00:00:01|22796.36
00:00:02|22797.5
00:00:03|22797.8
00:00:04|22797.8
00:00:05|22797.8
00:00:06|22797.8
00:00:07|22797.8
00:00:08|22797.8
00:00:09|22797.8
00:00:11|22797.8
00:00:11|22797.8
00:00:13|22801.54
00:00:13|22801.54
00:00:14|22796.36
00:00:15|22796.36
00:00:16|22796.36
00:00:17|22796.36
00:00:18|22796.36
00:00:20|22794.16
00:00:21|22794.16
00:00:22|22794.16
00:00:24|22792.58
00:00:24|22791.51
00:00:25|22791.51
00:00:26|22791.51
00:00:27|22791.51
00:00:28|22791.51
00:00:29|22791.51
00:00:30|22791.51
00:00:31|22791.51
00:00:32|22791.51
00:00:33|22791.51
00:00:34|22791.51
00:00:35|22791.51
00:00:36|22791.51
00:00:37|22791.51
00:00:38|22791.51
00:00:39|22791.51
00:00:40|22791.51
00:00:41|22791.51
00:00:42|22791.51
00:00:43|22791.51
00:00:44|22791.51
00:00:45|22791.51
00:00:46|22791.51
00:00:47|22791.51
00:00:48|22791.51
00:00:49|22806.78
00:00:50|22811.61
00:00:52|22807.09
00:00:52|22807.09
00:00:54|22807.09
00:00:55|22807.01
00:00:56|22807.02
00:00:56|22807.02
00:00:58|22807.02
00:00:59|22807.02
00:01:00|22807.02
00:01:02|22811.63
00:01:02|22811.63
00:01:03|22811.63
00:01:04|22811.63
00:01:05|22811.63
00:01:07|22811.63
00:01:07|22811.63
00:01:09|22811.63
00:01:10|22811.63
00:01:11|22811.63
00:01:12|22811.96
00:01:13|22811.96
00:01:14|22814.82
00:01:15|22814.82
00:01:15|22814.82
00:01:17|22814.82
00:01:17|22814.82
00:01:19|22814.82
00:01:20|22814.82
00:01:21|22810.95
00:01:22|22806.74
00:01:22|22806.74
00:01:24|22812.7
00:01:24|22812.7
00:01:26|22812.7
00:01:27|22811.41
00:01:28|22811.41
00:01:28|22811.41
00:01:30|22811.41
00:01:31|22811.41
00:01:32|22811.41
00:01:32|22811.41
00:01:34|22800.97
00:01:35|22799.51
00:01:36|22799.51
00:01:37|22799.51
00:01:37|22799.51
00:01:39|22799.51
00:01:41|22799.51
00:01:41|22799.51
00:01:42|22799.51
00:01:43|22799.51
00:01:44|22799.51
00:01:46|22800.6
00:01:47|22800.6
00:01:48|22794.48
00:01:49|22794.48
00:01:50|22794.48
00:01:51|22792.58
00:01:52|22792.58
00:01:53|22792.58
00:01:54|22792.58
00:01:56|22792.58
00:01:56|22792.58
00:01:57|22792.58
00:01:58|22792.58
00:02:00|22793.72
00:02:01|22793.72
00:02:02|22793.72
00:02:03|22793.72
00:02:05|22793.72
00:02:05|22793.72
00:02:06|22793.72
00:02:08|22793.72
00:02:09|22793.72
00:02:10|22793.72
00:02:11|22793.72
00:02:11|22800.73
00:02:13|22800.73
00:02:14|22800.73
00:02:15|22793.82
00:02:17|22789.36
00:02:17|22789.36
00:02:18|22789.36
00:02:19|22789.36
00:02:20|22789.36
00:02:21|22789.36
00:02:22|22789.36
00:02:23|22789.36
00:02:24|22789.36
00:02:25|22789.36
00:02:26|22789.36
00:02:27|22789.36
00:02:28|22789.04
00:02:30|22789.04
00:02:30|22789.04
00:02:31|22789.04
00:02:33|22789.04
00:02:34|22789.04
00:02:35|22789.04
00:02:35|22789.04
00:02:38|22787.38
00:02:38|22787.38
00:02:40|22787.14
00:02:41|22787.14
00:02:42|22787.26
00:02:43|22787.26
00:02:44|22787.26
00:02:45|22787.26
00:02:45|22787.26
00:02:47|22787.26
00:02:48|22787.26
00:02:49|22787.26
00:02:50|22787.26
00:02:51|22787.26
00:02:53|22787.26
00:02:53|22787.26
00:02:54|22787.26
00:02:55|22787.26
00:02:56|22787.26
00:02:57|22787.26
00:02:58|22787.26
00:02:59|22787.26
00:03:00|22787.26
00:03:01|22787.26
00:03:03|22802.69
00:03:04|22802.69
00:03:05|22802.03
00:03:05|22802.03
00:03:07|22802.03
00:03:08|22802.03
00:03:08|22802.03
00:03:10|22802.03
00:03:11|22802.03
00:03:12|22802.03
00:03:13|22802.03
00:03:14|22802.03
00:03:15|22802.03
00:03:16|22802.03
00:03:17|22802.03
00:03:18|22802.03
00:03:19|22802.03
00:03:20|22805.8
00:03:20|22805.8
00:03:22|22805.8
00:03:23|22805.8
00:03:24|22805.8
00:03:25|22805.8
00:03:26|22805.8
00:03:27|22812.39
00:03:29|22811.2
00:03:29|22811.2
00:03:31|22811.2
00:03:32|22811.2
00:03:33|22811.2
00:03:34|22811.2
00:03:35|22811.2
00:03:35|22811.2
00:03:37|22811.2
00:03:38|22811.2
00:03:39|22812.36
00:03:40|22812.36
00:03:40|22812.36
00:03:42|22805.22
00:03:43|22805.22
00:03:43|22805.22
00:03:44|22805.22
00:03:46|22805.22
00:03:46|22805.22
00:03:48|22805.22
00:03:49|22805.22
00:03:50|22805.22
00:03:50|22805.22
00:03:51|22805.22
00:03:53|22805.22
00:03:53|22805.22
00:03:55|22807.95
00:03:56|22807.95
00:03:56|22807.95
00:03:58|22807.95
00:03:58|22807.95
00:04:00|22811.41
00:04:00|22811.41
00:04:02|22811.41
00:04:04|22811.41
00:04:05|22811.41
00:04:07|22811.41
00:04:07|22811.41
00:04:08|22811.41
00:04:09|22811.41
00:04:10|22809.91
00:04:11|22809.91
00:04:13|22807.95
00:04:15|22816.8
00:04:15|22816.8
00:04:16|22816.8
00:04:17|22816.8
00:04:18|22816.8
00:04:19|22816.8
00:04:20|22822.
00:04:21|22822.
00:04:22|22822.
00:04:23|22822.94
00:04:24|22822.94
00:04:26|22822.94
00:04:27|22822.94
00:04:28|22822.94
00:04:29|22822.94
00:04:30|22822.94
00:04:31|22822.94
00:04:31|22822.94
00:04:33|22822.94
00:04:33|22822.94
00:04:35|22823.42
00:04:35|22823.42
00:04:36|22823.42
00:04:38|22823.42
00:04:38|22823.42
00:04:41|22823.42
00:04:41|22823.42
00:04:42|22823.42
00:04:43|22823.42
00:04:44|22823.42
00:04:45|22823.42
00:04:46|22823.42
00:04:48|22823.42
00:04:48|22823.42
00:04:49|22823.42
00:04:50|22823.42
00:04:52|22825.12
00:04:52|22825.12
00:04:53|22825.12
00:04:54|22825.12
00:04:55|22825.12
00:04:57|22825.12
00:04:58|22825.12
00:04:59|22825.12
00:05:00|22825.12
00:05:01|22818.
00:05:02|22818.
00:05:04|22818.
00:05:05|22818.
00:05:07|22818.
00:05:07|22818.
00:05:08|22818.
00:05:10|22818.
00:05:11|22820.78
00:05:12|22826.8
00:05:12|22826.8
00:05:14|22826.8
00:05:14|22826.8
00:05:16|22826.8
00:05:17|22826.8
00:05:18|22826.8
00:05:19|22826.8
00:05:21|22821.91
00:05:21|22821.91
00:05:22|22821.91
00:05:23|22821.91
00:05:24|22821.91
00:05:25|22821.91
00:05:26|22821.91
00:05:27|22821.91
00:05:28|22821.91
00:05:29|22821.91
00:05:30|22821.91
00:05:32|22821.91
00:05:32|22821.91
00:05:34|22821.91
00:05:35|22821.91
00:05:36|22821.91
00:05:36|22821.91
00:05:37|22821.91
00:05:39|22821.91
00:05:40|22821.91
00:05:40|22821.91
00:05:42|22821.91
00:05:43|22821.91
00:05:44|22821.91
00:05:45|22821.91
00:05:46|22821.91
00:05:47|22828.94
00:05:48|22828.94
00:05:49|22828.94
00:05:50|22828.94
00:05:51|22828.94
00:05:52|22828.94
00:05:53|22828.94
00:05:54|22828.94
00:05:55|22828.94
00:05:56|22822.36
00:05:57|22822.36
00:05:58|22822.36
00:05:59|22821.92
00:06:00|22821.92
00:06:01|22820.91
00:06:02|22820.91
00:06:04|22820.91
00:06:05|22820.91
00:06:06|22823.84
00:06:07|22823.84
00:06:08|22824.95
00:06:09|22824.95
00:06:10|22824.95
00:06:11|22824.95
00:06:12|22824.35
00:06:14|22824.35
00:06:15|22824.35
00:06:16|22824.35
00:06:16|22824.35
00:06:17|22824.35
00:06:19|22824.35
00:06:20|22824.35
00:06:21|22824.35
00:06:22|22824.35
00:06:23|22824.35
00:06:24|22824.35
00:06:25|22824.35
00:06:26|22824.35
00:06:27|22824.35
00:06:28|22824.35
00:06:29|22821.42
00:06:30|22821.42
00:06:31|22821.38
00:06:32|22821.38
00:06:33|22821.38
00:06:34|22821.38
00:06:35|22821.38
00:06:36|22821.38
00:06:37|22821.38
00:06:38|22821.38
00:06:39|22821.38
00:06:40|22821.38
00:06:41|22821.38
00:06:42|22821.38
00:06:43|22821.38
00:06:44|22821.38
00:06:45|22821.38
00:06:46|22821.38
00:06:47|22821.38
00:06:48|22821.38
00:06:49|22821.38
00:06:50|22821.38
00:06:51|22821.38
00:06:52|22821.38
00:06:53|22821.38
00:06:54|22821.38
00:06:55|22821.38
00:06:56|22821.38
00:06:58|22821.38
00:06:58|22821.38
00:07:00|22821.38
00:07:00|22821.38
00:07:01|22821.38
00:07:03|22821.38
00:07:04|22821.38
00:07:05|22821.38
00:07:07|22821.38
00:07:07|22821.38
00:07:09|22821.38
00:07:11|22821.38
00:07:12|22821.38
00:07:13|22821.38
00:07:15|22821.38
00:07:15|22821.38
00:07:16|22821.38
00:07:17|22821.38
00:07:18|22821.38
00:07:19|22821.38
00:07:20|22821.38
00:07:21|22821.38
00:07:22|22821.38
00:07:23|22819.73
00:07:25|22819.73
00:07:25|22818.64
00:07:27|22818.64
00:07:28|22818.64
00:07:29|22818.64
00:07:31|22818.64
00:07:31|22818.64
00:07:32|22830.94
00:07:34|22832.56
00:07:35|22832.56
00:07:36|22832.56
00:07:37|22829.63
00:07:39|22829.63
00:07:39|22833.41
00:07:40|22833.41
00:07:42|22833.41
00:07:43|22833.41
00:07:44|22835.58
00:07:44|22835.58
00:07:46|22837.3
00:07:46|22837.36
00:07:47|22837.36
00:07:48|22840.
00:07:49|22840.
00:07:50|22840.
00:07:51|22840.
00:07:52|22844.79
00:07:53|22846.18
00:07:54|22849.61
00:07:55|22841.24
00:07:56|22844.28
00:07:58|22844.28
00:07:58|22852.01
00:08:00|22852.01
00:08:00|22852.47
00:08:02|22852.47
00:08:03|22852.47
00:08:04|22852.47
00:08:05|22852.47
00:08:07|22838.77
00:08:08|22838.77
00:08:08|22838.77
00:08:09|22838.77
00:08:11|22844.
00:08:12|22842.36
00:08:13|22842.36
00:08:14|22842.36
00:08:16|22842.36
00:08:17|22842.36
00:08:18|22842.36
00:08:18|22842.36
00:08:19|22842.36
00:08:20|22842.36
00:08:21|22842.36
00:08:22|22842.36
00:08:24|22842.36
00:08:25|22851.65
00:08:26|22851.65
00:08:27|22851.65
00:08:28|22851.65
00:08:29|22851.65
00:08:31|22850.
00:08:31|22850.
00:08:33|22850.
00:08:34|22854.38
00:08:34|22856.96
00:08:36|22858.9
00:08:36|22860.
00:08:37|22856.77
00:08:38|22859.13
00:08:39|22859.13
00:08:40|22859.13
00:08:41|22859.13
00:08:43|22856.73
00:08:44|22856.73
00:08:45|22856.73
00:08:46|22856.73
00:08:47|22856.73
00:08:48|22862.58
00:08:49|22862.58
00:08:50|22862.58
00:08:51|22855.14
00:08:52|22855.14
00:08:53|22854.44
00:08:54|22854.44
00:08:55|22854.44
00:08:56|22854.44
00:08:57|22854.44
00:08:58|22854.44
00:08:59|22854.44
00:09:00|22854.44
00:09:02|22854.44
00:09:03|22854.44
00:09:04|22854.44
00:09:05|22854.44
00:09:06|22854.44
00:09:07|22854.42
00:09:09|22854.42
00:09:10|22854.42
00:09:12|22854.42
00:09:13|22854.42
00:09:14|22854.42
00:09:14|22854.42
00:09:16|22854.42
00:09:18|22854.42
00:09:19|22854.42
00:09:20|22854.42
00:09:22|22854.42
00:09:22|22854.42
00:09:23|22854.42
00:09:24|22860.76
00:09:25|22860.76
00:09:26|22860.76
00:09:27|22860.76
00:09:28|22855.07
00:09:29|22855.07
00:09:30|22855.07
00:09:31|22855.07
00:09:32|22854.42
00:09:34|22854.42
00:09:35|22854.42
00:09:36|22854.42
00:09:37|22854.42
00:09:38|22854.42
00:09:39|22854.42
00:09:40|22854.42
00:09:41|22851.42
00:09:42|22851.42
00:09:43|22851.42
00:09:44|22851.42
00:09:45|22851.42
00:09:46|22851.42
00:09:47|22851.42
00:09:48|22851.42
00:09:49|22850.49
00:09:50|22850.49
00:09:51|22849.84
00:09:52|22849.84
00:09:54|22849.84
00:09:54|22849.84
00:09:56|22849.84
00:09:57|22849.84
00:09:57|22849.84
00:09:58|22849.84
00:09:59|22849.84
00:10:00|22849.84
00:10:02|22849.84
00:10:03|22849.84
00:10:04|22853.39
00:10:05|22853.39
00:10:05|22853.39
00:10:07|22853.39
00:10:08|22857.9
00:10:09|22853.33
00:10:11|22859.03
00:10:11|22859.03
00:10:12|22859.03
00:10:13|22858.24
00:10:14|22858.24
00:10:15|22858.24
00:10:16|22858.24
00:10:18|22858.24
00:10:19|22858.75
00:10:20|22858.75
00:10:21|22858.75
00:10:21|22859.87
00:10:23|22859.87
00:10:24|22859.87
00:10:25|22859.87
00:10:25|22859.87
00:10:27|22859.87
00:10:28|22859.87
00:10:29|22859.87
00:10:30|22868.
00:10:31|22864.48
00:10:32|22864.48
00:10:33|22864.48
00:10:34|22870.11
00:10:35|22870.11
00:10:36|22870.11
00:10:38|22870.11
00:10:39|22870.11
00:10:40|22868.54
00:10:41|22868.54
00:10:42|22868.54
00:10:43|22868.54
00:10:45|22868.54
00:10:46|22868.54
00:10:47|22868.54
00:10:47|22868.54
00:10:49|22866.25
00:10:50|22863.91
00:10:51|22864.29
00:10:51|22864.29
00:10:53|22864.29
00:10:53|22864.29
00:10:55|22864.29
00:10:56|22864.29
00:10:58|22875.39
00:10:58|22875.31
00:11:00|22870.82
00:11:01|22870.82
00:11:01|22870.82
00:11:03|22870.82
00:11:04|22870.82
00:11:05|22870.
00:11:06|22870.
00:11:07|22870.
00:11:08|22870.
00:11:09|22870.
00:11:10|22870.
00:11:11|22870.
00:11:12|22870.
00:11:14|22870.
00:11:14|22870.
00:11:15|22870.
00:11:16|22870.69
00:11:18|22875.38
00:11:18|22875.38
00:11:19|22875.38
00:11:20|22875.38
00:11:21|22875.38
00:11:23|22875.38
00:11:24|22875.38
00:11:26|22875.43
00:11:26|22875.43
00:11:28|22875.43
00:11:29|22884.73
00:11:29|22882.13
00:11:30|22882.13
00:11:31|22884.73
00:11:32|22884.73
00:11:34|22884.73
00:11:35|22884.73
00:11:37|22884.73
00:11:37|22884.73
00:11:39|22884.73
00:11:40|22884.73
00:11:41|22884.73
00:11:42|22884.73
00:11:43|22878.62
00:11:44|22873.14
00:11:45|22873.14
00:11:46|22873.14
00:11:47|22873.14
00:11:48|22873.14
00:11:50|22873.14
00:11:51|22873.14
00:11:51|22873.14
00:11:53|22873.14
00:11:54|22880.81
00:11:55|22880.81
00:11:56|22878.47
00:11:57|22878.47
00:11:58|22878.47
00:12:00|22880.83
00:12:00|22872.76
00:12:02|22873.17
00:12:02|22873.17
00:12:04|22871.59
00:12:05|22871.59
00:12:06|22871.59
00:12:06|22877.74
00:12:08|22877.74
00:12:08|22877.74
00:12:10|22886.91
00:12:12|22897.94
00:12:12|22900.04
00:12:13|22900.04
00:12:14|22911.25
00:12:15|22911.25
00:12:16|22892.21
00:12:18|22892.21
00:12:18|22892.21
00:12:19|22899.99
00:12:20|22899.99
00:12:22|22899.99
00:12:23|22899.99
00:12:24|22899.99
00:12:25|22899.99
00:12:26|22882.58
00:12:27|22882.58
00:12:28|22882.58
00:12:29|22890.72
00:12:30|22890.72
00:12:31|22890.72
00:12:32|22890.72
00:12:33|22890.72
00:12:34|22886.26
00:12:35|22886.26
00:12:36|22886.26
00:12:37|22886.26
00:12:38|22890.39
00:12:40|22890.39
00:12:40|22890.39
00:12:42|22890.39
00:12:43|22891.69
00:12:44|22891.69
00:12:45|22891.69
00:12:46|22891.69
00:12:47|22891.69
00:12:48|22891.69
00:12:49|22891.69
00:12:50|22891.69
00:12:51|22891.69
00:12:53|22892.73
00:12:54|22892.73
00:12:54|22892.73
00:12:56|22892.73
00:12:56|22892.73
00:12:57|22892.73
00:12:59|22892.73
00:13:00|22892.73
00:13:00|22892.73
00:13:02|22892.73
00:13:03|22892.73
00:13:04|22892.73
00:13:05|22892.73
00:13:06|22885.47
00:13:07|22890.17
00:13:08|22890.17
00:13:09|22890.17
00:13:10|22890.17
00:13:12|22892.53
00:13:12|22892.53
00:13:14|22892.53
00:13:15|22889.77
00:13:16|22889.77
00:13:17|22889.77
00:13:18|22889.77
00:13:19|22889.77
00:13:20|22888.13
00:13:21|22888.13
00:13:22|22888.13
00:13:23|22888.13
00:13:24|22888.13
00:13:25|22888.13
00:13:26|22888.13
00:13:27|22888.13
00:13:28|22888.13
00:13:29|22888.13
00:13:31|22888.13
00:13:32|22888.13
00:13:33|22888.13
00:13:33|22888.13
00:13:34|22888.13
00:13:35|22884.82
00:13:37|22885.91
00:13:38|22885.91
00:13:38|22885.91
00:13:39|22885.91
00:13:40|22885.91
00:13:42|22885.91
00:13:42|22885.91
00:13:43|22885.74
00:13:44|22885.74
00:13:45|22885.74
00:13:47|22885.74
00:13:47|22885.74
00:13:49|22885.74
00:13:49|22885.74
00:13:51|22885.74
00:13:51|22885.74
00:13:52|22891.72
00:13:53|22891.72
00:13:54|22891.72
00:13:55|22891.72
00:13:57|22891.72
00:13:57|22891.72
00:13:58|22891.72
00:14:00|22889.22
00:14:00|22889.22
00:14:01|22889.22
00:14:03|22889.22
00:14:03|22889.22
00:14:04|22889.22
00:14:06|22889.22
00:14:07|22889.22
00:14:09|22889.22
00:14:09|22889.22
00:14:10|22889.22
00:14:12|22889.22
00:14:13|22889.22
00:14:14|22889.22
00:14:15|22889.22
00:14:16|22889.22
00:14:17|22889.22
00:14:18|22889.22
00:14:19|22889.22
00:14:21|22889.22
00:14:21|22889.22
00:14:23|22889.22
00:14:25|22889.22
00:14:25|22889.22
00:14:26|22889.22
00:14:27|22889.22
00:14:28|22896.39
00:14:29|22896.39
00:14:30|22896.39
00:14:31|22896.39
00:14:32|22896.39
00:14:33|22896.39
00:14:34|22916.91
00:14:35|22921.66
00:14:36|22923.62
00:14:38|22919.28
00:14:39|22919.28
00:14:40|22919.28
00:14:41|22919.28
00:14:42|22919.28
00:14:43|22919.28
00:14:44|22919.28
00:14:45|22924.86
00:14:46|22924.86
00:14:46|22924.86
00:14:47|22919.74
00:14:49|22918.83
00:14:50|22918.83
00:14:51|22918.83
00:14:52|22918.83
00:14:53|22920.8
00:14:54|22920.8
00:14:54|22925.75
00:14:56|22925.75
00:14:57|22925.75
00:14:57|22931.23
00:14:58|22931.23
00:15:00|22931.96
00:15:01|22928.9
00:15:02|22929.14
00:15:03|22929.14
00:15:04|22924.7
00:15:05|22940.25
00:15:06|22941.45
00:15:07|22938.54
00:15:08|22940.52
00:15:09|22945.2
00:15:09|22941.7
00:15:11|22942.68
00:15:11|22942.68
00:15:14|22940.38
00:15:15|22941.91
00:15:17|22942.93
00:15:18|22949.26
00:15:20|22949.88
00:15:20|22949.88
00:15:21|22944.94
00:15:22|22943.4
00:15:23|22943.4
00:15:24|22943.4
00:15:25|22943.4
00:15:26|22943.4
00:15:27|22943.4
00:15:28|22943.24
00:15:29|22948.85
00:15:31|22948.85
00:15:32|22948.85
00:15:33|22948.85
00:15:33|22948.85
00:15:35|22948.85
00:15:35|22946.32
00:15:36|22946.32
00:15:38|22948.
00:15:39|22948.
00:15:41|22948.
00:15:41|22948.
00:15:42|22944.44
00:15:43|22944.44
00:15:44|22944.44
00:15:45|22944.44
00:15:46|22944.44
00:15:47|22944.44
00:15:48|22944.44
00:15:49|22944.44
00:15:50|22948.
00:15:51|22950.
00:15:52|22950.
00:15:53|22950.
00:15:54|22950.
00:15:55|22950.
00:15:56|22950.
00:15:57|22950.
00:15:58|22956.
00:15:59|22957.01
00:16:00|22956.46
00:16:01|22946.39
00:16:02|22947.09
00:16:03|22947.09
00:16:04|22947.09
00:16:05|22947.09
00:16:06|22947.09
00:16:08|22947.09
00:16:09|22947.09
00:16:10|22947.09
00:16:11|22947.09
00:16:11|22947.09
00:16:13|22944.54
00:16:15|22944.54
00:16:16|22945.99
00:16:16|22945.99
00:16:17|22945.99
00:16:19|22945.99
00:16:19|22945.99
00:16:21|22945.99
00:16:22|22945.99
00:16:23|22945.99
00:16:24|22945.99
00:16:26|22945.99
00:16:26|22945.99
00:16:27|22945.99
00:16:28|22958.12
00:16:29|22958.12
00:16:30|22958.12
00:16:31|22958.12
00:16:33|22967.36
00:16:34|22979.15
00:16:35|22972.99
00:16:36|22970.01
00:16:36|22970.01
00:16:37|22987.
00:16:39|22977.02
00:16:40|22979.73
00:16:42|22979.73
00:16:42|22979.73
00:16:43|22973.82
00:16:44|22973.82
00:16:46|22973.82
00:16:47|22973.82
00:16:48|22973.82
00:16:49|22973.82
00:16:49|22973.82
00:16:50|22980.48
00:16:51|22982.09
00:16:53|22983.86
00:16:54|22983.86
00:16:56|22983.36
00:16:56|22986.42
00:16:57|22987.
00:16:58|22987.
00:16:59|22988.
00:17:00|22983.17
00:17:01|22988.
00:17:02|22985.64
00:17:03|22985.6
00:17:05|22972.41
00:17:05|22972.41
00:17:06|22972.41
00:17:09|22974.81
00:17:09|22974.81
00:17:10|22974.81
00:17:11|22974.81
00:17:12|22972.42
00:17:13|22972.42
00:17:14|22972.42
00:17:16|22972.42
00:17:18|22971.33
00:17:19|22959.36
00:17:20|22959.36
00:17:21|22959.36
00:17:22|22959.36
00:17:23|22959.36
00:17:24|22959.36
00:17:25|22969.17
00:17:25|22969.17
00:17:27|22966.53
00:17:28|22962.12
00:17:29|22954.07
00:17:30|22955.36
00:17:32|22961.39
00:17:32|22963.7
00:17:33|22963.7
00:17:34|22966.76
00:17:36|22967.59
00:17:37|22967.59
00:17:38|22967.59
00:17:39|22967.59
00:17:39|22960.69
00:17:41|22969.88
00:17:42|22969.88
00:17:43|22969.88
00:17:44|22962.1
00:17:45|22962.1
00:17:46|22962.1
00:17:47|22962.1
00:17:49|22962.1
00:17:50|22970.
00:17:52|22970.
00:17:53|22970.
00:17:54|22970.
00:17:55|22972.09
00:17:56|22974.31
00:17:57|22972.61
00:17:58|22972.61
00:18:00|22972.61
00:18:01|22972.61
00:18:02|22965.1
00:18:03|22974.9
00:18:04|22970.87
00:18:05|22970.87
00:18:06|22970.87
00:18:07|22966.64
00:18:08|22961.31
00:18:09|22961.31
00:18:10|22969.79
00:18:12|22966.3
00:18:12|22966.3
00:18:13|22966.3
00:18:14|22966.3
00:18:16|22962.49
00:18:18|22958.59
00:18:19|22958.59
00:18:21|22956.14
00:18:22|22956.14
00:18:22|22961.83
00:18:24|22961.83
00:18:24|22961.83
00:18:26|22961.83
00:18:28|22955.48
00:18:28|22962.66
00:18:29|22962.66
00:18:30|22962.66
00:18:31|22962.66
00:18:33|22962.66
00:18:34|22962.66
00:18:35|22945.
00:18:36|22945.
00:18:37|22947.35
00:18:38|22947.35
00:18:39|22947.35
00:18:40|22944.27
00:18:41|22944.27
00:18:42|22944.27
00:18:44|22944.27
00:18:45|22944.27
00:18:45|22944.27
00:18:46|22949.72
00:18:48|22949.72
00:18:49|22945.19
00:18:49|22945.19
00:18:50|22952.08
00:18:52|22952.08
00:18:53|22952.08
00:18:53|22952.08
00:18:55|22952.08
00:18:55|22952.08
00:18:56|22952.08
00:18:58|22952.08
00:18:58|22952.08
00:18:59|22952.08
00:19:01|22952.08
00:19:02|22947.
00:19:03|22942.87
00:19:04|22942.87
00:19:06|22942.87
00:19:06|22942.87
00:19:08|22942.87
00:19:08|22947.2
00:19:09|22947.2
00:19:10|22947.2
00:19:12|22947.2
00:19:12|22947.2
00:19:14|22947.2
00:19:15|22947.2
00:19:16|22947.2
00:19:16|22947.2
00:19:17|22947.2
00:19:19|22947.2
00:19:20|22952.86
00:19:21|22957.59
00:19:22|22958.44
00:19:23|22958.44
00:19:24|22958.44
00:19:26|22958.44
00:19:27|22958.06
00:19:27|22950.46
00:19:28|22950.46
00:19:30|22950.46
00:19:30|22950.
00:19:31|22950.
00:19:33|22950.
00:19:34|22950.
00:19:35|22950.
00:19:35|22960.28
00:19:36|22960.28
00:19:38|22960.28
00:19:38|22960.28
00:19:40|22960.28
00:19:41|22960.28
00:19:42|22960.28
00:19:42|22960.28
00:19:43|22960.28
00:19:44|22965.37
00:19:45|22965.37
00:19:46|22965.37
00:19:48|22965.37
00:19:48|22965.37
00:19:49|22965.37
00:19:50|22965.37
00:19:52|22961.91
00:19:52|22961.91
00:19:53|22961.91
00:19:54|22961.91
00:19:55|22961.91
00:19:57|22961.91
00:19:57|22961.91
00:19:58|22961.91
00:19:59|22957.78
00:20:00|22957.78
00:20:01|22957.78
00:20:03|22951.86
00:20:03|22970.04
00:20:05|22970.04
00:20:06|22970.04
00:20:08|22970.04
00:20:09|22970.04
00:20:10|22970.04
00:20:11|22970.04
00:20:13|22970.04
00:20:14|22960.35
00:20:15|22964.23
00:20:15|22964.23
00:20:16|22964.23
00:20:18|22964.23
00:20:20|22964.23
00:20:21|22964.23
00:20:22|22964.23
00:20:22|22952.19
00:20:24|22952.19
00:20:24|22952.19
00:20:26|22953.7
00:20:27|22953.7
00:20:28|22953.7
00:20:29|22950.68
00:20:30|22950.68
00:20:31|22954.61
00:20:32|22954.61
00:20:33|22957.43
00:20:34|22957.43
00:20:35|22957.43
00:20:36|22957.43
00:20:37|22957.43
00:20:38|22957.43
00:20:39|22957.43
00:20:40|22957.43
00:20:41|22957.43
00:20:42|22957.43
00:20:43|22957.43
00:20:44|22957.43
00:20:45|22957.43
00:20:46|22957.43
00:20:47|22958.44
00:20:48|22958.44
00:20:49|22958.44
00:20:50|22958.44
00:20:51|22958.44
00:20:52|22952.52
00:20:53|22952.52
00:20:54|22952.52
00:20:55|22952.52
00:20:56|22952.52
00:20:57|22952.52
00:20:58|22952.52
00:20:59|22955.3
00:21:00|22955.3
00:21:01|22955.3
00:21:02|22949.1
00:21:03|22949.1
00:21:04|22949.1
00:21:05|22946.78
00:21:06|22946.78
00:21:07|22945.56
00:21:08|22944.42
00:21:09|22951.69
00:21:10|22944.43
00:21:12|22944.43
00:21:12|22944.43
00:21:13|22944.43
00:21:14|22942.3
00:21:15|22942.3
00:21:16|22942.3
00:21:18|22942.3
00:21:19|22937.84
00:21:20|22937.84
00:21:22|22937.84
00:21:23|22942.79
00:21:24|22942.79
00:21:25|22942.79
00:21:26|22942.79
00:21:28|22942.79
00:21:28|22942.79
00:21:30|22933.52
00:21:30|22933.52
00:21:31|22933.52
00:21:32|22933.52
00:21:34|22933.52
00:21:34|22929.5
00:21:35|22929.5
00:21:37|22929.5
00:21:37|22925.09
00:21:39|22925.09
00:21:39|22925.09
00:21:40|22925.09
00:21:41|22925.09
00:21:43|22925.09
00:21:44|22925.09
00:21:45|22925.09
00:21:46|22925.09
00:21:47|22925.09
00:21:48|22925.09
00:21:49|22925.09
00:21:50|22925.09
00:21:51|22926.37
00:21:52|22926.37
00:21:53|22926.37
00:21:54|22926.37
00:21:55|22926.37
00:21:56|22926.37
00:21:57|22926.37
00:21:58|22926.37
00:21:59|22926.37
00:22:00|22926.37
00:22:02|22935.51
00:22:02|22935.51
00:22:03|22935.51
00:22:05|22935.51
00:22:06|22935.51
00:22:07|22926.58
00:22:08|22926.58
00:22:09|22926.58
00:22:10|22926.58
00:22:11|22933.05
00:22:12|22923.89
00:22:13|22923.89
00:22:14|22923.89
00:22:15|22923.89
00:22:16|22923.89
00:22:17|22923.89
00:22:18|22923.89
00:22:19|22923.89
00:22:21|22923.89
00:22:22|22923.89
00:22:24|22923.89
00:22:25|22923.89
00:22:26|22923.89
00:22:26|22923.89
00:22:28|22923.89
00:22:29|22923.89
00:22:30|22923.89
00:22:31|22923.81
00:22:31|22923.81
00:22:33|22923.81
00:22:34|22923.81
00:22:36|22923.81
00:22:36|22929.48
00:22:37|22929.48
00:22:38|22929.48
00:22:39|22929.48
00:22:40|22929.48
00:22:41|22929.48
00:22:42|22924.32
00:22:43|22924.32
00:22:44|22924.32
00:22:45|22924.32
00:22:46|22924.32
00:22:47|22924.32
00:22:48|22924.32
00:22:49|22924.32
00:22:50|22924.32
00:22:51|22924.32
00:22:53|22924.32
00:22:54|22924.32
00:22:56|22924.32
00:22:57|22924.32
00:22:57|22924.32
00:22:59|22924.79
00:22:59|22924.79
00:23:01|22921.43
00:23:02|22921.43
00:23:02|22921.43
00:23:04|22921.43
00:23:05|22921.43
00:23:06|22921.43
00:23:07|22921.43
00:23:08|22921.43
00:23:09|22920.25
00:23:10|22924.06
00:23:11|22920.
00:23:12|22918.84
00:23:14|22918.84
00:23:15|22918.84
00:23:16|22918.84
00:23:17|22918.84
00:23:19|22918.84
00:23:20|22918.84
00:23:21|22920.48
00:23:23|22920.48
00:23:24|22920.48
00:23:25|22928.67
00:23:27|22928.67
00:23:27|22928.67
00:23:28|22928.67
00:23:29|22928.67
00:23:31|22928.67
00:23:32|22919.66
00:23:33|22919.66
00:23:35|22919.66
00:23:36|22919.66
00:23:36|22919.66
00:23:38|22919.66
00:23:38|22919.66
00:23:40|22919.66
00:23:41|22919.66
00:23:41|22919.66
00:23:43|22919.66
00:23:43|22919.66
00:23:45|22919.66
00:23:45|22919.66
00:23:46|22919.66
00:23:47|22919.66
00:23:49|22919.66
00:23:49|22919.66
00:23:51|22919.66
00:23:51|22919.66
00:23:52|22919.66
00:23:54|22909.23
00:23:55|22909.23
00:23:56|22909.23
00:23:56|22909.23
00:23:58|22909.23
00:23:58|22909.23
00:24:00|22909.23
00:24:01|22909.23
00:24:02|22909.23
00:24:04|22909.23
00:24:04|22918.13
00:24:05|22916.88
00:24:07|22908.61
00:24:08|22908.61
00:24:08|22908.61
00:24:09|22908.61
00:24:10|22908.61
00:24:11|22908.61
00:24:12|22908.61
00:24:14|22908.61
00:24:14|22908.61
00:24:15|22908.61
00:24:17|22908.61
00:24:18|22908.61
00:24:19|22908.61
00:24:20|22908.61
00:24:21|22914.61
00:24:23|22910.15
00:24:24|22910.15
00:24:26|22910.15
00:24:27|22910.15
00:24:28|22910.15
00:24:29|22910.15
00:24:30|22910.15
00:24:31|22910.15
00:24:33|22910.15
00:24:33|22910.15
00:24:35|22910.15
00:24:36|22921.
00:24:37|22921.
00:24:38|22921.
00:24:39|22921.
00:24:40|22921.
00:24:41|22921.
00:24:42|22921.
00:24:44|22921.
00:24:44|22927.49
00:24:45|22927.49
00:24:46|22927.49
00:24:48|22927.49
00:24:48|22927.49
00:24:49|22927.71
00:24:50|22927.71
00:24:52|22927.71
00:24:52|22927.71
00:24:53|22927.71
00:24:54|22930.35
00:24:56|22930.35
00:24:56|22928.84
00:24:58|22928.84
00:24:58|22928.84
00:24:59|22928.84
00:25:01|22925.52
00:25:03|22925.52
00:25:04|22925.52
00:25:04|22925.52
00:25:05|22925.52
00:25:07|22931.76
00:25:07|22931.76
00:25:08|22931.76
00:25:09|22931.76
00:25:11|22931.76
00:25:11|22931.76
00:25:13|22931.76
00:25:14|22931.76
00:25:15|22931.76
00:25:15|22931.76
00:25:16|22931.76
00:25:18|22931.76
00:25:18|22931.76
00:25:19|22931.76
00:25:20|22931.76
00:25:21|22931.76
00:25:23|22931.76
00:25:24|22931.76
00:25:25|22931.76
00:25:26|22931.76
00:25:27|22931.76
00:25:28|22931.93
00:25:30|22931.93
00:25:30|22931.93
00:25:31|22931.93
00:25:32|22931.93
00:25:33|22931.93
00:25:35|22931.93
00:25:35|22931.93
00:25:37|22931.93
00:25:38|22927.93
00:25:39|22927.93
00:25:39|22927.93
00:25:40|22927.93
00:25:42|22927.93
00:25:43|22924.73
00:25:43|22924.73
00:25:45|22924.73
00:25:46|22924.73
00:25:46|22924.73
00:25:47|22924.73
00:25:49|22924.73
00:25:50|22924.73
00:25:51|22934.82
00:25:52|22934.82
00:25:53|22934.82
00:25:54|22934.82
00:25:55|22934.82
00:25:56|22934.82
00:25:58|22934.82
00:25:59|22934.82
00:25:59|22934.82
00:26:00|22934.82
00:26:01|22934.82
00:26:02|22934.82
00:26:04|22934.82
00:26:05|22934.82
00:26:06|22934.82
00:26:06|22934.82
00:26:08|22934.82
00:26:08|22934.82
00:26:10|22921.83
00:26:10|22921.83
00:26:12|22921.83
00:26:13|22918.22
00:26:14|22918.22
00:26:15|22918.22
00:26:16|22918.22
00:26:17|22918.22
00:26:18|22918.22
00:26:19|22918.22
00:26:20|22918.22
00:26:21|22918.22
00:26:22|22918.22
00:26:23|22918.22
00:26:25|22918.22
00:26:26|22918.22
00:26:26|22918.22
00:26:28|22918.22
00:26:30|22918.22
00:26:30|22918.22
00:26:31|22918.22
00:26:33|22918.22
00:26:34|22918.22
00:26:35|22918.22
00:26:36|22918.22
00:26:37|22918.22
00:26:38|22918.22
00:26:39|22918.22
00:26:40|22918.22
00:26:41|22918.22
00:26:42|22918.22
00:26:43|22918.22
00:26:44|22918.22
00:26:45|22918.22
00:26:46|22918.22
00:26:47|22918.22
00:26:48|22918.22
00:26:49|22918.22
00:26:50|22918.22
00:26:51|22918.22
00:26:52|22918.22
00:26:53|22918.22
00:26:54|22918.22
00:26:55|22918.22
00:26:56|22918.22
00:26:57|22918.22
00:26:58|22918.22
00:26:59|22918.22
00:27:00|22918.22
00:27:01|22918.22
00:27:03|22920.86
00:27:03|22920.86
00:27:05|22920.86
00:27:05|22920.86
00:27:07|22923.15
00:27:08|22923.15
00:27:09|22923.15
00:27:10|22919.72
00:27:10|22919.72
00:27:11|22919.72
00:27:12|22919.72
00:27:14|22919.72
00:27:15|22919.72
00:27:16|22920.53
00:27:17|22920.53
00:27:18|22920.53
00:27:19|22920.53
00:27:20|22920.53
00:27:21|22920.53
00:27:22|22921.5
00:27:23|22921.5
00:27:24|22921.5
00:27:26|22921.5
00:27:27|22928.56
00:27:28|22928.56
00:27:29|22928.56
00:27:30|22928.56
00:27:31|22928.56
00:27:32|22931.83
00:27:32|22931.83
00:27:34|22931.83
00:27:35|22931.83
00:27:37|22931.83
00:27:37|22931.83
00:27:38|22931.83
00:27:39|22931.83
00:27:40|22931.83
00:27:41|22931.83
00:27:42|22931.83
00:27:43|22931.83
00:27:45|22931.83
00:27:46|22931.83
00:27:47|22931.83
00:27:47|22931.83
00:27:48|22931.83
00:27:50|22940.
00:27:52|22940.
00:27:52|22940.
00:27:53|22940.
00:27:54|22940.
00:27:55|22940.
00:27:56|22940.
00:27:57|22940.
00:27:58|22940.
00:27:59|22940.
00:28:00|22940.
00:28:01|22940.
00:28:03|22938.5
00:28:03|22930.55
00:28:04|22930.55
00:28:06|22930.55
00:28:07|22930.55
00:28:07|22931.18
00:28:09|22931.18
00:28:09|22931.18
00:28:11|22931.18
00:28:11|22931.18
00:28:12|22931.18
00:28:14|22931.18
00:28:15|22931.18
00:28:16|22931.18
00:28:17|22931.18
00:28:19|22924.38
00:28:19|22924.38
00:28:20|22924.38
00:28:21|22924.38
00:28:22|22924.38
00:28:23|22924.38
00:28:24|22932.77
00:28:26|22932.77
00:28:26|22932.43
00:28:27|22932.36
00:28:29|22927.35
00:28:29|22927.35
00:28:32|22926.27
00:28:32|22915.96
00:28:33|22923.79
00:28:34|22914.95
00:28:35|22914.95
00:28:36|22917.4
00:28:37|22917.4
00:28:38|22921.
00:28:39|22921.
00:28:40|22921.
00:28:41|22921.
00:28:42|22925.43
00:28:43|22925.43
00:28:44|22925.43
00:28:45|22925.43
00:28:46|22925.43
00:28:47|22925.43
00:28:48|22925.43
00:28:49|22925.43
00:28:50|22923.67
00:28:51|22923.67
00:28:53|22923.98
00:28:53|22923.98
00:28:56|22923.98
00:28:56|22923.98
00:28:57|22923.98
00:28:58|22923.98
00:28:59|22923.98
00:29:00|22916.91
00:29:01|22914.7
00:29:02|22914.7
00:29:03|22914.7
00:29:04|22914.7
00:29:05|22914.7
00:29:06|22914.7
00:29:07|22914.7
00:29:08|22914.7
00:29:09|22914.7
00:29:10|22914.7
00:29:11|22905.
00:29:12|22902.49
00:29:13|22902.49
00:29:14|22902.49
00:29:15|22902.49
00:29:16|22902.49
00:29:17|22901.35
00:29:18|22900.
00:29:19|22900.
00:29:20|22900.
00:29:21|22901.44
00:29:22|22901.44
00:29:23|22897.53
00:29:24|22897.53
00:29:25|22897.53
00:29:27|22895.02
00:29:27|22895.02
00:29:29|22895.02
00:29:29|22895.68
00:29:32|22899.2
00:29:33|22899.2
00:29:33|22899.2
00:29:35|22899.2
00:29:37|22899.2
00:29:37|22899.2
00:29:38|22899.2
00:29:40|22899.2
00:29:41|22899.2
00:29:41|22899.2
00:29:42|22899.2
00:29:44|22899.2
00:29:45|22899.2
00:29:45|22899.2
00:29:46|22899.2
00:29:47|22899.2
00:29:48|22899.2
00:29:51|22900.02
00:29:51|22900.02
00:29:52|22900.02
00:29:54|22900.02
00:29:54|22900.02
00:29:56|22900.02
00:29:57|22900.02
00:29:57|22900.02
00:29:58|22900.02
00:30:00|22900.02
00:30:00|22900.02
00:30:02|22899.34
00:30:04|22899.34
00:30:04|22899.34
00:30:05|22899.53
00:30:06|22899.53
00:30:08|22899.53
00:30:08|22899.53
00:30:10|22899.53
00:30:11|22899.53
00:30:12|22890.35
00:30:13|22895.37
00:30:15|22886.95
00:30:15|22886.95
00:30:16|22886.95
00:30:17|22886.95
00:30:18|22886.95
00:30:19|22878.62
00:30:20|22878.62
00:30:21|22878.62
00:30:22|22878.62
00:30:23|22891.11
00:30:24|22891.11
00:30:25|22891.11
00:30:26|22891.11
00:30:28|22883.42
00:30:29|22883.42
00:30:29|22883.42
00:30:31|22883.42
00:30:32|22881.27
00:30:34|22877.54
00:30:34|22877.54
00:30:36|22877.54
00:30:37|22877.54
00:30:37|22877.54
00:30:39|22877.54
00:30:40|22877.54
00:30:41|22877.54
00:30:41|22877.54
00:30:43|22873.19
00:30:44|22876.16
00:30:45|22871.98
00:30:47|22870.83
00:30:47|22870.83
00:30:48|22870.83
00:30:49|22870.83
00:30:50|22870.83
00:30:51|22864.54
00:30:52|22864.54
00:30:53|22867.
00:30:55|22867.
00:30:56|22871.37
00:30:58|22878.97
00:30:58|22878.97
00:30:59|22878.97
00:31:00|22878.97
00:31:01|22878.97
00:31:02|22878.97
00:31:03|22866.57
00:31:04|22866.57
00:31:05|22866.57
00:31:06|22866.57
00:31:07|22866.57
00:31:08|22866.57
00:31:09|22866.57
00:31:10|22866.57
00:31:12|22866.57
00:31:12|22866.57
00:31:14|22866.57
00:31:15|22865.
00:31:15|22861.88
00:31:17|22864.81
00:31:18|22860.
00:31:19|22860.
00:31:20|22860.
00:31:21|22860.
00:31:22|22860.
00:31:22|22860.
00:31:23|22860.
00:31:24|22860.
00:31:26|22860.
00:31:27|22858.86
00:31:28|22858.86
00:31:28|22851.94
00:31:31|22850.
00:31:31|22850.
00:31:33|22850.
00:31:34|22850.
00:31:35|22850.
00:31:36|22850.
00:31:36|22850.
00:31:38|22850.64
00:31:39|22850.64
00:31:40|22846.8
00:31:40|22845.48
00:31:43|22839.2
00:31:43|22841.77
00:31:45|22841.77
00:31:46|22844.1
00:31:47|22844.1
00:31:48|22844.1
00:31:49|22850.8
00:31:50|22850.8
00:31:52|22850.8
00:31:52|22850.8
00:31:53|22850.8
00:31:54|22850.8
00:31:55|22850.8
00:31:56|22860.
00:31:57|22860.
00:31:58|22860.
00:31:59|22867.76
00:32:01|22867.76
00:32:02|22861.
00:32:03|22861.
00:32:04|22861.
00:32:05|22861.
00:32:06|22861.
00:32:06|22861.
00:32:08|22861.
00:32:08|22861.
00:32:09|22861.
00:32:11|22861.
00:32:12|22861.
00:32:12|22861.
00:32:14|22858.32
00:32:15|22860.56
00:32:16|22860.56
00:32:17|22860.56
00:32:18|22861.69
00:32:18|22868.07
00:32:20|22868.07
00:32:20|22868.07
00:32:21|22868.07
00:32:23|22868.07
00:32:23|22868.07
00:32:25|22868.07
00:32:26|22868.07
00:32:27|22868.07
00:32:28|22866.8
00:32:29|22866.8
00:32:31|22866.8
00:32:32|22866.8
00:32:33|22866.8
00:32:34|22866.8
00:32:35|22870.
00:32:36|22870.
00:32:37|22870.
00:32:38|22870.
00:32:39|22870.
00:32:40|22870.
00:32:41|22871.01
00:32:42|22871.01
00:32:44|22867.29
00:32:45|22867.29
00:32:45|22867.29
00:32:47|22867.29
00:32:47|22867.29
00:32:50|22866.84
00:32:50|22866.84
00:32:51|22866.84
00:32:52|22866.84
00:32:54|22866.84
00:32:54|22866.84
00:32:56|22866.84
00:32:56|22866.84
00:32:58|22866.84
00:32:59|22866.85
00:33:00|22866.85
00:33:01|22866.85
00:33:02|22866.85
00:33:03|22866.85
00:33:04|22866.85
00:33:05|22866.85
00:33:06|22866.85
00:33:07|22866.85
00:33:08|22866.85
00:33:09|22863.85
00:33:10|22863.85
00:33:11|22863.85
00:33:12|22863.85
00:33:13|22863.85
00:33:14|22862.14
00:33:15|22862.14
00:33:16|22862.14
00:33:17|22861.46
00:33:18|22860.79
00:33:19|22855.85
00:33:20|22855.54
00:33:21|22855.54
00:33:23|22856.93
00:33:24|22856.93
00:33:25|22856.93
00:33:25|22856.93
00:33:26|22854.71
00:33:27|22854.71
00:33:28|22854.71
00:33:29|22854.71
00:33:30|22854.71
00:33:32|22854.71
00:33:34|22854.71
00:33:34|22854.71
00:33:35|22854.71
00:33:36|22854.71
00:33:37|22854.71
00:33:38|22854.71
00:33:39|22854.71
00:33:40|22866.95
00:33:41|22866.95
00:33:42|22866.95
00:33:43|22866.95
00:33:44|22866.95
00:33:45|22866.95
00:33:46|22866.95
00:33:47|22866.95
00:33:48|22866.95
00:33:49|22871.01
00:33:50|22871.01
00:33:52|22872.56
00:33:53|22872.56
00:33:54|22872.56
00:33:55|22880.
00:33:56|22880.
00:33:58|22880.
00:33:59|22879.13
00:34:00|22879.13
00:34:01|22879.13
00:34:02|22879.13
00:34:04|22879.13
00:34:04|22879.13
00:34:06|22879.13
00:34:06|22879.13
00:34:07|22879.13
00:34:09|22879.13
00:34:09|22880.04
00:34:11|22880.04
00:34:11|22880.04
00:34:12|22887.74
00:34:14|22892.87
00:34:14|22900.
00:34:15|22900.
00:34:17|22900.
00:34:17|22890.8
00:34:19|22890.8
00:34:19|22890.8
00:34:20|22890.8
00:34:22|22890.8
00:34:23|22890.8
00:34:23|22890.8
00:34:25|22890.8
00:34:25|22890.8
00:34:26|22890.8
00:34:28|22890.8
00:34:28|22890.8
00:34:29|22890.8
00:34:30|22890.8
00:34:32|22890.8
00:34:33|22890.8
00:34:34|22890.8
00:34:35|22890.8
00:34:36|22890.8
00:34:37|22890.8
00:34:38|22890.8
00:34:39|22890.8
00:34:41|22890.8
00:34:42|22881.95
00:34:43|22880.
00:34:44|22880.
00:34:45|22880.
00:34:46|22880.
00:34:47|22880.
00:34:49|22880.
00:34:49|22880.
00:34:50|22880.
00:34:51|22880.
00:34:52|22880.
00:34:54|22880.
00:34:54|22880.
00:34:55|22880.
00:34:56|22880.
00:34:57|22880.
00:34:59|22880.
00:34:59|22880.
00:35:00|22880.
00:35:02|22880.
00:35:02|22880.
00:35:03|22880.
00:35:05|22880.
00:35:06|22883.29
00:35:06|22883.29
00:35:08|22884.54
00:35:09|22884.54
00:35:10|22884.54
00:35:11|22884.54
00:35:12|22884.54
00:35:13|22884.54
00:35:14|22884.54
00:35:16|22884.54
00:35:16|22884.54
00:35:17|22884.54
00:35:18|22884.54
00:35:19|22884.54
00:35:20|22884.54
00:35:21|22884.54
00:35:22|22884.54
00:35:24|22884.54
00:35:24|22884.54
00:35:25|22884.54
00:35:27|22884.99
00:35:28|22884.99
00:35:30|22884.99
00:35:31|22884.99
00:35:31|22884.99
00:35:33|22884.99
00:35:34|22884.99
00:35:35|22884.99
00:35:36|22884.99
00:35:37|22884.99
00:35:38|22884.99
00:35:39|22884.99
00:35:40|22884.99
00:35:41|22884.99
00:35:42|22884.99
00:35:43|22884.99
00:35:44|22884.99
00:35:45|22884.99
00:35:46|22884.99
00:35:47|22884.99
00:35:48|22884.99
00:35:49|22884.99
00:35:50|22884.99
00:35:51|22884.99
00:35:52|22884.99
00:35:53|22884.99
00:35:54|22884.99
00:35:55|22884.99
00:35:57|22884.99
00:35:58|22884.99
00:35:58|22884.99
00:36:00|22872.77
00:36:01|22872.77
00:36:02|22872.77
00:36:03|22872.77
00:36:04|22874.32
00:36:05|22879.63
00:36:06|22879.63
00:36:07|22879.63
00:36:08|22879.63
00:36:10|22879.63
00:36:11|22879.63
00:36:12|22879.63
00:36:12|22879.63
00:36:13|22879.63
00:36:15|22879.63
00:36:15|22879.63
00:36:16|22879.63
00:36:18|22879.63
00:36:19|22879.63
00:36:19|22879.63
00:36:20|22879.63
00:36:21|22879.63
00:36:22|22879.63
00:36:24|22879.63
00:36:24|22873.42
00:36:25|22873.42
00:36:27|22873.42
00:36:27|22873.42
00:36:28|22873.42
00:36:30|22873.42
00:36:31|22870.47
00:36:32|22870.47
00:36:33|22870.47
00:36:34|22870.47
00:36:35|22870.47
00:36:37|22870.47
00:36:38|22870.47
00:36:39|22870.47
00:36:40|22871.54
00:36:42|22872.84
00:36:42|22875.73
00:36:43|22880.8
00:36:45|22880.8
00:36:46|22880.8
00:36:46|22880.8
00:36:47|22880.8
00:36:49|22880.8
00:36:49|22880.8
00:36:51|22880.8
00:36:52|22880.8
00:36:53|22880.8
00:36:54|22880.8
00:36:55|22880.8
00:36:56|22880.8
00:36:57|22880.8
00:36:58|22880.8
00:36:59|22880.8
00:37:00|22880.8
00:37:01|22886.83
00:37:02|22886.83
00:37:03|22886.83
00:37:04|22886.83
00:37:05|22886.83
00:37:06|22886.83
00:37:07|22886.83
00:37:09|22886.83
00:37:09|22886.83
00:37:10|22886.83
00:37:11|22885.36
00:37:13|22885.36
00:37:14|22885.36
00:37:14|22885.36
00:37:16|22885.36
00:37:17|22885.36
00:37:18|22885.36
00:37:19|22885.27
00:37:20|22885.27
00:37:21|22885.27
00:37:22|22885.27
00:37:24|22887.6
00:37:25|22887.6
00:37:25|22887.6
00:37:26|22887.6
00:37:27|22887.
00:37:28|22887.
00:37:30|22887.
00:37:31|22887.
00:37:32|22887.
00:37:33|22883.8
00:37:34|22883.8
00:37:35|22883.8
00:37:37|22877.3
00:37:38|22881.01
00:37:40|22881.01
00:37:40|22881.01
00:37:41|22881.01
00:37:42|22881.01
00:37:43|22881.01
00:37:44|22881.01
00:37:46|22881.01
00:37:46|22881.01
00:37:48|22881.01
00:37:49|22881.01
00:37:50|22881.01
00:37:51|22881.01
00:37:52|22881.01
00:37:53|22881.27
00:37:54|22883.89
00:37:55|22883.89
00:37:56|22883.89
00:37:57|22883.89
00:37:58|22883.89
00:37:59|22883.89
00:38:00|22883.89
00:38:01|22883.89
00:38:02|22883.89
00:38:04|22883.89
00:38:04|22883.89
00:38:06|22875.15
00:38:06|22875.15
00:38:08|22872.16
00:38:09|22872.16
00:38:10|22872.16
00:38:11|22868.87
00:38:12|22874.7
00:38:13|22874.7
00:38:14|22874.7
00:38:15|22874.73
00:38:16|22874.73
00:38:17|22874.73
00:38:18|22874.73
00:38:19|22874.73
00:38:20|22867.23
00:38:21|22867.23
00:38:22|22860.
00:38:23|22862.59
00:38:24|22862.59
00:38:25|22863.45
00:38:26|22863.45
00:38:27|22863.45
00:38:28|22863.45
00:38:30|22863.45
00:38:30|22863.45
00:38:32|22863.45
00:38:33|22863.45
00:38:33|22863.45
00:38:35|22863.45
00:38:35|22863.45
00:38:37|22863.45
00:38:38|22863.45
00:38:38|22863.45
00:38:40|22863.45
00:38:41|22860.14
00:38:42|22860.14
00:38:43|22860.14
00:38:45|22860.14
00:38:45|22860.14
00:38:46|22860.14
00:38:47|22864.13
00:38:48|22864.13
00:38:49|22864.13
00:38:50|22864.13
00:38:52|22858.91
00:38:53|22858.91
00:38:54|22858.91
00:38:55|22856.29
00:38:56|22856.29
00:38:57|22856.29
00:38:58|22856.29
00:38:58|22856.29
00:38:59|22856.29
00:39:02|22856.29
00:39:02|22856.29
00:39:03|22856.29
00:39:04|22856.29
00:39:05|22856.29
00:39:06|22856.29
00:39:07|22856.29
00:39:08|22856.29
00:39:09|22856.29
00:39:10|22856.29
00:39:11|22856.29
00:39:12|22856.29
00:39:14|22856.29
00:39:14|22856.29
00:39:16|22856.29
00:39:17|22856.29
00:39:18|22857.85
00:39:18|22857.85
00:39:20|22855.05
00:39:21|22855.05
00:39:22|22854.27
00:39:23|22854.27
00:39:23|22854.27
00:39:24|22854.27
00:39:26|22854.27
00:39:27|22854.27
00:39:28|22857.75
00:39:29|22857.75
00:39:30|22857.75
00:39:30|22857.75
00:39:32|22859.35
00:39:33|22859.35
00:39:33|22859.35
00:39:35|22859.35
00:39:35|22859.35
00:39:36|22859.35
00:39:37|22859.35
00:39:40|22859.35
00:39:40|22859.35
00:39:42|22860.29
00:39:43|22860.29
00:39:44|22860.29
00:39:45|22860.29
00:39:47|22860.29
00:39:47|22860.29
00:39:48|22858.68
00:39:49|22855.06
00:39:50|22855.06
00:39:51|22855.06
00:39:52|22852.66
00:39:53|22852.66
00:39:55|22852.66
00:39:56|22852.66
00:39:57|22845.94
00:39:58|22845.94
00:39:59|22845.94
00:40:00|22845.94
00:40:01|22845.94
00:40:02|22845.94
00:40:03|22845.94
00:40:04|22857.26
00:40:05|22857.26
00:40:07|22857.26
00:40:07|22857.26
00:40:08|22857.26
00:40:09|22857.26
00:40:10|22857.26
00:40:11|22860.65
00:40:13|22858.18
00:40:14|22858.18
00:40:16|22858.18
00:40:16|22857.05
00:40:17|22857.05
00:40:18|22857.05
00:40:19|22857.05
00:40:20|22857.05
00:40:21|22857.05
00:40:22|22857.05
00:40:24|22857.05
00:40:24|22857.05
00:40:26|22857.05
00:40:26|22857.05
00:40:27|22857.05
00:40:29|22857.05
00:40:30|22858.72
00:40:31|22858.72
00:40:31|22858.72
00:40:33|22858.72
00:40:34|22858.72
00:40:35|22858.72
00:40:35|22858.72
00:40:37|22858.72
00:40:38|22858.72
00:40:40|22862.59
00:40:40|22862.59
00:40:41|22863.
00:40:42|22863.
00:40:43|22863.
00:40:44|22864.11
00:40:45|22864.11
00:40:46|22864.11
00:40:47|22864.11
00:40:48|22864.11
00:40:50|22864.11
00:40:52|22864.11
00:40:52|22864.11
00:40:53|22864.11
00:40:54|22864.11
00:40:56|22864.11
00:40:57|22864.11
00:40:58|22864.11
00:40:59|22864.11
00:41:00|22864.11
00:41:01|22864.11
00:41:02|22864.11
00:41:03|22864.11
00:41:04|22864.11
00:41:05|22863.38
00:41:06|22863.38
00:41:07|22863.38
00:41:08|22860.32
00:41:09|22860.32
00:41:11|22860.32
00:41:11|22860.32
00:41:12|22860.32
00:41:13|22860.32
00:41:14|22860.32
00:41:15|22860.32
00:41:16|22860.32
00:41:17|22860.32
00:41:18|22860.32
00:41:19|22866.07
00:41:21|22866.07
00:41:22|22866.07
00:41:23|22866.07
00:41:24|22866.07
00:41:25|22866.07
00:41:25|22866.07
00:41:26|22866.07
00:41:28|22866.07
00:41:29|22866.07
00:41:29|22864.35
00:41:31|22864.35
00:41:32|22866.92
00:41:33|22866.92
00:41:34|22866.92
00:41:35|22866.92
00:41:35|22866.07
00:41:37|22866.07
00:41:37|22866.07
00:41:40|22866.07
00:41:40|22866.07
00:41:41|22866.07
00:41:43|22866.07
00:41:44|22866.07
00:41:46|22866.07
00:41:46|22868.01
00:41:47|22868.01
00:41:49|22868.01
00:41:49|22868.01
00:41:51|22868.01
00:41:53|22868.01
00:41:53|22868.01
00:41:54|22868.01
00:41:55|22867.17
00:41:56|22867.17
00:41:57|22864.89
00:41:58|22864.89
00:42:00|22865.53
00:42:01|22865.53
00:42:02|22865.53
00:42:03|22865.53
00:42:05|22860.7
00:42:05|22864.34
00:42:07|22864.34
00:42:08|22866.47
00:42:09|22866.47
00:42:10|22866.47
00:42:10|22866.47
00:42:12|22866.47
00:42:13|22866.47
00:42:14|22869.91
00:42:15|22869.91
00:42:15|22869.91
00:42:17|22869.91
00:42:18|22869.91
00:42:18|22869.91
00:42:20|22869.91
00:42:21|22869.91
00:42:22|22869.91
00:42:23|22869.91
00:42:24|22869.91
00:42:24|22869.91
00:42:26|22869.91
00:42:26|22869.91
00:42:28|22869.91
00:42:28|22869.91
00:42:30|22869.91
00:42:31|22869.91
00:42:33|22869.91
00:42:33|22869.91
00:42:34|22869.91
00:42:35|22869.91
00:42:36|22869.91
00:42:37|22869.91
00:42:38|22869.91
00:42:40|22869.91
00:42:41|22869.91
00:42:43|22869.91
00:42:44|22868.75
00:42:45|22868.75
00:42:45|22868.75
00:42:47|22868.75
00:42:47|22868.75
00:42:48|22868.75
00:42:50|22868.75
00:42:51|22868.75
00:42:53|22868.75
00:42:54|22868.75
00:42:55|22868.75
00:42:55|22868.75
00:42:58|22868.75
00:42:58|22868.75
00:42:59|22868.75
00:43:01|22870.03
00:43:01|22870.03
00:43:03|22870.03
00:43:04|22875.54
00:43:05|22877.26
00:43:06|22877.26
00:43:07|22877.26
00:43:08|22877.26
00:43:09|22882.26
00:43:10|22882.26
00:43:11|22882.26
00:43:12|22883.99
00:43:13|22881.07
00:43:13|22881.07
00:43:15|22881.07
00:43:15|22881.07
00:43:17|22875.17
00:43:18|22875.17
00:43:19|22875.17
00:43:21|22875.17
00:43:22|22875.17
00:43:24|22875.17
00:43:24|22875.17
00:43:25|22875.17
00:43:26|22875.17
00:43:27|22871.13
00:43:28|22871.13
00:43:29|22871.13
00:43:30|22871.13
00:43:31|22871.13
00:43:32|22876.77
00:43:33|22876.77
00:43:34|22876.77
00:43:35|22876.77
00:43:36|22870.
00:43:37|22870.
00:43:38|22870.
00:43:40|22870.
00:43:40|22870.
00:43:42|22870.
00:43:44|22870.
00:43:44|22870.
00:43:46|22870.
00:43:47|22870.
00:43:48|22870.
00:43:49|22870.
00:43:50|22870.
00:43:52|22870.
00:43:52|22870.
00:43:53|22870.
00:43:54|22873.54
00:43:55|22873.54
00:43:56|22873.54
00:43:57|22873.54
00:43:58|22873.54
00:43:59|22873.54
00:44:00|22873.54
00:44:01|22873.54
00:44:02|22874.9
00:44:03|22874.9
00:44:04|22872.53
00:44:05|22872.53
00:44:07|22872.53
00:44:08|22872.53
00:44:08|22880.
00:44:09|22880.
00:44:11|22882.29
00:44:12|22882.29
00:44:13|22882.29
00:44:14|22882.29
00:44:15|22882.29
00:44:15|22882.29
00:44:17|22882.29
00:44:18|22891.24
00:44:18|22891.24
00:44:20|22891.24
00:44:21|22891.24
00:44:21|22888.54
00:44:24|22888.54
00:44:24|22888.54
00:44:25|22888.54
00:44:26|22888.54
00:44:27|22888.54
00:44:28|22888.54
00:44:29|22888.54
00:44:30|22888.73
00:44:31|22888.73
00:44:32|22888.73
00:44:33|22888.73
00:44:34|22888.73
00:44:35|22888.73
00:44:36|22891.72
00:44:37|22891.17
00:44:38|22891.17
00:44:39|22891.17
00:44:40|22891.17
00:44:41|22891.17
00:44:43|22892.
00:44:44|22892.
00:44:45|22892.
00:44:46|22892.
00:44:47|22886.93
00:44:48|22886.93
00:44:48|22886.93
00:44:50|22886.93
00:44:51|22886.93
00:44:52|22886.93
00:44:53|22886.93
00:44:54|22886.93
00:44:55|22886.93
00:44:57|22886.93
00:44:57|22886.93
00:44:58|22886.93
00:45:00|22886.93
00:45:01|22886.93
00:45:02|22886.93
00:45:03|22886.93
00:45:04|22886.93
00:45:05|22886.93
00:45:06|22886.93
00:45:07|22886.93
00:45:08|22886.93
00:45:09|22886.93
00:45:10|22886.93
00:45:11|22886.93
00:45:11|22886.93
00:45:13|22886.93
00:45:14|22886.93
00:45:15|22888.78
00:45:16|22889.44
00:45:17|22889.44
00:45:18|22889.44
00:45:19|22883.65
00:45:20|22883.65
00:45:21|22892.89
00:45:22|22898.75
00:45:23|22900.
00:45:24|22900.
00:45:25|22900.
00:45:26|22899.71
00:45:27|22899.71
00:45:28|22899.71
00:45:29|22899.15
00:45:30|22899.15
00:45:31|22899.15
00:45:32|22899.15
00:45:33|22899.15
00:45:34|22899.15
00:45:35|22899.15
00:45:36|22899.15
00:45:37|22899.15
00:45:38|22899.15
00:45:39|22899.15
00:45:39|22899.15
00:45:41|22899.15
00:45:42|22899.15
00:45:44|22897.79
00:45:45|22897.79
00:45:46|22897.79
00:45:48|22897.79
00:45:48|22897.79
00:45:49|22897.79
00:45:50|22897.79
00:45:51|22897.79
00:45:52|22897.79
00:45:54|22897.79
00:45:55|22897.79
00:45:56|22897.79
00:45:57|22894.3
00:45:58|22894.3
00:45:59|22894.3
00:46:00|22894.3
00:46:01|22894.3
00:46:01|22894.3
00:46:03|22894.3
00:46:05|22894.
00:46:05|22894.
00:46:06|22894.
00:46:07|22894.
00:46:08|22894.
00:46:09|22894.
00:46:11|22894.
00:46:11|22894.
00:46:12|22894.
00:46:13|22894.
00:46:14|22894.
00:46:15|22894.
00:46:16|22894.
00:46:17|22894.
00:46:18|22894.
00:46:19|22900.
00:46:20|22900.
00:46:21|22901.04
00:46:22|22901.04
00:46:24|22901.04
00:46:26|22901.04
00:46:26|22901.04
00:46:27|22901.04
00:46:28|22901.04
00:46:29|22901.04
00:46:30|22905.99
00:46:31|22906.47
00:46:32|22906.47
00:46:33|22906.47
00:46:34|22906.47
00:46:35|22906.47
00:46:36|22906.47
00:46:37|22906.47
00:46:38|22906.47
00:46:39|22906.47
00:46:40|22906.47
00:46:41|22906.47
00:46:42|22912.55
00:46:44|22912.55
00:46:46|22912.55
00:46:46|22912.52
00:46:47|22895.82
00:46:48|22895.82
00:46:50|22895.82
00:46:52|22895.82
00:46:52|22895.82
00:46:53|22895.82
00:46:54|22895.82
00:46:55|22895.82
00:46:56|22898.77
00:46:57|22898.77
00:46:59|22898.77
00:47:00|22898.77
00:47:00|22898.77
00:47:03|22913.17
00:47:03|22913.17
00:47:04|22913.17
00:47:05|22913.17
00:47:06|22913.17
00:47:07|22913.17
00:47:08|22913.17
00:47:10|22894.17
00:47:11|22894.17
00:47:12|22894.17
00:47:12|22894.17
00:47:13|22894.17
00:47:15|22894.17
00:47:15|22894.17
00:47:17|22894.17
00:47:18|22894.17
00:47:18|22894.17
00:47:19|22894.17
00:47:20|22894.17
00:47:21|22894.17
00:47:22|22894.17
00:47:23|22894.17
00:47:26|22894.17
00:47:26|22894.17
00:47:27|22894.17
00:47:28|22894.17
00:47:29|22894.17
00:47:30|22894.17
00:47:31|22894.17
00:47:32|22894.17
00:47:33|22894.17
00:47:34|22894.17
00:47:35|22894.17
00:47:36|22894.17
00:47:37|22894.17
00:47:38|22894.17
00:47:39|22894.17
00:47:40|22894.17
00:47:41|22894.17
00:47:42|22894.17
00:47:43|22894.17
00:47:44|22894.17
00:47:45|22894.17
00:47:47|22894.17
00:47:49|22894.17
00:47:49|22903.34
00:47:51|22903.34
00:47:52|22903.34
00:47:53|22903.34
00:47:54|22903.34
00:47:54|22903.34
00:47:55|22903.34
00:47:58|22903.34
00:47:58|22912.43
00:47:59|22913.79
00:48:00|22913.79
00:48:01|22916.
00:48:03|22916.
00:48:04|22916.
00:48:04|22916.
00:48:06|22916.
00:48:06|22916.
00:48:08|22916.
00:48:09|22916.
00:48:10|22904.48
00:48:11|22904.48
00:48:12|22904.48
00:48:13|22904.48
00:48:13|22904.48
00:48:15|22904.48
00:48:15|22904.48
00:48:17|22904.48
00:48:18|22904.48
00:48:19|22904.48
00:48:20|22904.48
00:48:21|22904.48
00:48:22|22904.48
00:48:22|22904.48
00:48:24|22904.48
00:48:24|22904.48
00:48:26|22905.26
00:48:27|22905.26
00:48:27|22905.26
00:48:29|22905.26
00:48:30|22905.26
00:48:31|22905.26
00:48:32|22905.26
00:48:32|22905.26
00:48:33|22905.26
00:48:35|22905.26
00:48:36|22905.26
00:48:37|22905.26
00:48:38|22905.26
00:48:38|22905.26
00:48:39|22905.26
00:48:41|22905.26
00:48:42|22905.26
00:48:42|22905.26
00:48:43|22905.26
00:48:44|22905.26
00:48:45|22905.26
00:48:47|22905.26
00:48:47|22905.26
00:48:49|22905.26
00:48:49|22905.26
00:48:51|22905.26
00:48:51|22905.26
00:48:53|22905.26
00:48:53|22905.26
00:48:55|22905.26
00:48:56|22905.26
00:48:56|22905.26
00:48:58|22905.26
00:48:59|22905.26
00:49:00|22905.26
00:49:01|22905.26
00:49:02|22905.26
00:49:03|22899.46
00:49:04|22896.3
00:49:05|22896.3
00:49:07|22897.43
00:49:07|22897.43
00:49:08|22897.43
00:49:09|22897.43
00:49:11|22897.43
00:49:12|22897.43
00:49:13|22897.43
00:49:15|22897.43
00:49:15|22897.43
00:49:16|22897.43
00:49:17|22897.43
00:49:18|22900.63
00:49:19|22900.63
00:49:20|22900.63
00:49:21|22900.63
00:49:22|22900.63
00:49:23|22900.63
00:49:24|22900.63
00:49:25|22900.63
00:49:26|22900.63
00:49:27|22900.63
00:49:28|22900.63
00:49:29|22900.63
00:49:30|22900.63
00:49:31|22900.63
00:49:33|22900.
00:49:33|22900.
00:49:34|22900.
00:49:36|22900.
00:49:37|22900.
00:49:38|22894.46
00:49:39|22894.46
00:49:39|22894.46
00:49:40|22894.46
00:49:42|22894.46
00:49:42|22894.64
00:49:44|22894.64
00:49:45|22894.64
00:49:47|22894.64
00:49:48|22894.64
00:49:49|22894.64
00:49:50|22902.14
00:49:51|22902.14
00:49:52|22902.14
00:49:53|22902.14
00:49:54|22902.14
00:49:56|22902.14
00:49:57|22902.14
00:49:57|22902.14
00:49:59|22902.14
00:50:00|22902.14
00:50:01|22902.14
00:50:02|22902.14
00:50:02|22902.14
00:50:04|22902.14
00:50:05|22902.14
00:50:06|22902.14
00:50:08|22902.14
00:50:09|22900.
00:50:10|22900.
00:50:11|22900.
00:50:12|22900.
00:50:13|22900.
00:50:14|22900.
00:50:16|22900.
00:50:17|22900.
00:50:17|22900.
00:50:19|22900.
00:50:19|22900.
00:50:20|22900.
00:50:22|22900.
00:50:23|22900.
00:50:24|22900.
00:50:25|22900.
00:50:26|22900.
00:50:27|22900.
00:50:28|22900.
00:50:29|22900.
00:50:30|22900.
00:50:31|22900.
00:50:32|22900.
00:50:33|22900.
00:50:34|22900.
00:50:35|22900.
00:50:36|22900.
00:50:37|22900.
00:50:38|22900.
00:50:39|22900.
00:50:40|22900.
00:50:41|22900.
00:50:42|22900.
00:50:44|22900.
00:50:44|22900.
00:50:45|22900.
00:50:46|22900.
00:50:47|22900.
00:50:49|22900.
00:50:50|22900.
00:50:51|22900.
00:50:52|22900.
00:50:53|22900.
00:50:53|22900.
00:50:55|22900.
00:50:56|22900.
00:50:56|22900.
00:50:57|22900.
00:50:59|22900.
00:50:59|22900.
00:51:01|22900.
00:51:01|22900.
00:51:03|22900.
00:51:04|22900.
00:51:05|22900.
00:51:06|22900.
00:51:07|22900.
00:51:07|22900.
00:51:09|22900.
00:51:10|22900.
00:51:11|22900.
00:51:11|22900.
00:51:13|22900.
00:51:14|22900.
00:51:15|22900.
00:51:17|22895.49
00:51:17|22895.49
00:51:18|22895.49
00:51:20|22895.49
00:51:21|22895.49
00:51:22|22895.49
00:51:23|22895.49
00:51:24|22895.49
00:51:25|22895.49
00:51:27|22895.49
00:51:28|22895.49
00:51:29|22895.49
00:51:30|22895.49
00:51:31|22895.49
00:51:32|22895.49
00:51:33|22895.49
00:51:34|22895.49
00:51:35|22895.49
00:51:36|22895.49
00:51:37|22895.49
00:51:38|22895.49
00:51:39|22895.49
00:51:40|22895.49
00:51:41|22895.49
00:51:42|22895.49
00:51:43|22895.49
00:51:44|22895.49
00:51:45|22895.49
00:51:46|22895.49
00:51:47|22895.49
00:51:48|22895.49
00:51:49|22895.49
00:51:51|22895.49
00:51:52|22895.49
00:51:53|22895.49
00:51:54|22895.49
00:51:55|22895.49
00:51:57|22895.49
00:51:57|22895.49
00:51:59|22895.49
00:51:59|22895.49
00:52:00|22895.49
00:52:02|22895.49
00:52:03|22895.49
00:52:04|22895.49
00:52:05|22895.49
00:52:06|22895.49
00:52:08|22895.49
00:52:09|22895.49
00:52:10|22895.49
00:52:11|22895.49
00:52:12|22895.49
00:52:13|22895.49
00:52:14|22895.49
00:52:16|22896.77
00:52:16|22896.77
00:52:18|22896.77
00:52:18|22896.77
00:52:20|22896.77
00:52:20|22896.77
00:52:21|22896.77
00:52:22|22896.77
00:52:23|22896.77
00:52:24|22896.77
00:52:25|22896.77
00:52:26|22896.77
00:52:28|22896.77
00:52:30|22896.77
00:52:30|22896.77
00:52:32|22896.77
00:52:33|22896.77
00:52:33|22896.77
00:52:34|22893.82
00:52:35|22893.82
00:52:36|22892.88
00:52:37|22890.21
00:52:38|22890.21
00:52:39|22890.21
00:52:40|22890.21
00:52:41|22890.21
00:52:43|22890.21
00:52:44|22890.21
00:52:44|22890.21
00:52:46|22890.21
00:52:46|22890.21
00:52:47|22890.21
00:52:48|22890.21
00:52:49|22890.21
00:52:51|22890.21
00:52:52|22890.21
00:52:53|22890.21
00:52:54|22890.21
00:52:56|22897.96
00:52:57|22902.48
00:52:58|22902.48
00:52:58|22902.48
00:52:59|22902.48
00:53:00|22902.48
00:53:01|22902.48
00:53:03|22902.48
00:53:04|22903.92
00:53:05|22903.92
00:53:06|22903.92
00:53:07|22903.92
00:53:08|22903.92
00:53:09|22903.92
00:53:10|22901.62
00:53:11|22901.62
00:53:13|22901.62
00:53:14|22901.62
00:53:15|22901.62
00:53:16|22901.62
00:53:17|22901.62
00:53:19|22901.62
00:53:19|22901.62
00:53:21|22901.62
00:53:22|22901.62
00:53:22|22901.62
00:53:23|22905.29
00:53:25|22905.29
00:53:25|22905.29
00:53:26|22905.29
00:53:27|22905.29
00:53:28|22905.29
00:53:29|22897.07
00:53:30|22897.07
00:53:32|22897.07
00:53:33|22897.07
00:53:34|22897.07
00:53:35|22897.07
00:53:36|22897.07
00:53:37|22897.07
00:53:38|22897.07
00:53:39|22897.07
00:53:40|22897.07
00:53:41|22897.22
00:53:42|22897.22
00:53:43|22897.22
00:53:44|22897.22
00:53:45|22897.22
00:53:46|22897.22
00:53:47|22897.22
00:53:49|22897.22
00:53:49|22900.16
00:53:51|22900.16
00:53:52|22900.16
00:53:53|22900.16
00:53:55|22900.16
00:53:55|22900.16
00:53:57|22900.16
00:53:59|22900.16
00:53:59|22900.16
00:54:00|22900.16
00:54:01|22900.16
00:54:02|22900.16
00:54:04|22900.16
00:54:05|22900.16
00:54:07|22900.16
00:54:08|22900.16
00:54:09|22900.16
00:54:10|22900.16
00:54:11|22900.16
00:54:12|22900.16
00:54:13|22900.16
00:54:15|22900.16
00:54:16|22900.16
00:54:17|22900.16
00:54:18|22900.16
00:54:19|22900.16
00:54:20|22900.16
00:54:21|22900.16
00:54:22|22900.16
00:54:23|22900.16
00:54:24|22900.16
00:54:25|22900.16
00:54:26|22900.16
00:54:27|22900.16
00:54:28|22900.16
00:54:29|22900.16
00:54:31|22900.16
00:54:32|22900.16
00:54:33|22900.16
00:54:34|22900.16
00:54:34|22900.16
00:54:35|22900.16
00:54:37|22900.16
00:54:37|22900.16
00:54:38|22900.16
00:54:39|22900.16
00:54:40|22900.16
00:54:41|22900.16
00:54:42|22900.16
00:54:43|22900.16
00:54:45|22900.16
00:54:46|22900.16
00:54:46|22900.16
00:54:47|22900.16
00:54:48|22900.16
00:54:50|22900.16
00:54:51|22900.16
00:54:53|22900.16
00:54:54|22900.16
00:54:55|22900.16
00:54:57|22900.16
00:54:57|22900.16
00:54:59|22900.16
00:55:00|22900.16
00:55:01|22900.16
00:55:02|22900.16
00:55:03|22900.16
00:55:04|22900.16
00:55:06|22900.16
00:55:06|22900.16
00:55:07|22900.16
00:55:08|22903.69
00:55:09|22903.69
00:55:10|22903.69
00:55:11|22903.69
00:55:12|22903.69
00:55:13|22903.69
00:55:14|22903.69
00:55:15|22903.69
00:55:16|22903.69
00:55:17|22903.69
00:55:18|22903.69
00:55:19|22903.69
00:55:20|22903.69
00:55:21|22898.77
00:55:22|22898.77
00:55:23|22898.77
00:55:24|22898.77
00:55:25|22898.77
00:55:26|22898.77
00:55:28|22898.77
00:55:28|22898.77
00:55:29|22902.22
00:55:30|22902.22
00:55:31|22902.22
00:55:33|22902.22
00:55:33|22902.22
00:55:34|22902.22
00:55:35|22894.09
00:55:36|22893.71
00:55:37|22893.71
00:55:38|22893.71
00:55:40|22893.71
00:55:40|22895.85
00:55:42|22895.85
00:55:43|22895.85
00:55:44|22895.85
00:55:44|22895.85
00:55:46|22892.81
00:55:47|22892.81
00:55:47|22892.81
00:55:49|22892.81
00:55:51|22892.81
00:55:51|22892.81
00:55:52|22892.81
00:55:54|22887.73
00:55:55|22887.73
00:55:56|22887.73
00:55:58|22886.59
00:55:58|22886.59
00:56:00|22886.59
00:56:00|22886.51
00:56:01|22886.51
00:56:02|22881.22
00:56:03|22881.22
00:56:05|22881.22
00:56:05|22881.22
00:56:06|22881.22
00:56:08|22883.51
00:56:09|22880.
00:56:10|22880.
00:56:10|22880.
00:56:11|22878.94
00:56:14|22878.94
00:56:14|22876.16
00:56:15|22874.
00:56:16|22872.72
00:56:17|22876.15
00:56:18|22878.63
00:56:19|22878.63
00:56:21|22876.65
00:56:21|22876.65
00:56:22|22876.65
00:56:24|22876.65
00:56:24|22876.65
00:56:25|22876.65
00:56:28|22876.65
00:56:28|22876.65
00:56:29|22876.65
00:56:30|22876.65
00:56:31|22876.65
00:56:32|22876.65
00:56:33|22865.9
00:56:34|22865.9
00:56:35|22865.9
00:56:36|22865.9
00:56:37|22865.9
00:56:38|22869.41
00:56:39|22869.41
00:56:40|22869.41
00:56:41|22869.41
00:56:42|22869.41
00:56:43|22869.41
00:56:44|22869.41
00:56:45|22869.41
00:56:46|22869.41
00:56:47|22869.41
00:56:48|22869.41
00:56:49|22869.41
00:56:50|22869.41
00:56:52|22869.41
00:56:53|22869.41
00:56:55|22869.41
00:56:55|22869.41
00:56:56|22869.41
00:56:57|22869.41
00:56:58|22869.41
00:57:00|22869.41
00:57:01|22869.41
00:57:02|22869.41
00:57:03|22869.41
00:57:04|22869.41
00:57:06|22869.41
00:57:06|22869.41
00:57:07|22869.41
00:57:08|22869.41
00:57:09|22869.41
00:57:10|22869.41
00:57:11|22869.41
00:57:13|22869.41
00:57:14|22879.2
00:57:14|22879.2
00:57:16|22879.2
00:57:17|22879.2
00:57:18|22879.2
00:57:19|22879.2
00:57:19|22879.2
00:57:21|22879.2
00:57:22|22879.2
00:57:22|22879.2
00:57:24|22879.2
00:57:24|22879.2
00:57:27|22879.2
00:57:27|22879.2
00:57:28|22879.2
00:57:29|22879.2
00:57:30|22879.2
00:57:31|22879.2
00:57:32|22879.2
00:57:33|22879.2
00:57:34|22879.2
00:57:35|22879.2
00:57:36|22879.2
00:57:37|22879.2
00:57:38|22879.2
00:57:39|22879.2
00:57:40|22879.2
00:57:41|22879.2
00:57:42|22879.2
00:57:43|22879.2
00:57:44|22879.2
00:57:45|22879.2
00:57:46|22879.2
00:57:47|22879.2
00:57:48|22878.51
00:57:49|22878.51
00:57:50|22878.51
00:57:51|22878.51
00:57:52|22878.51
00:57:53|22878.51
00:57:55|22878.51
00:57:56|22878.51
00:57:57|22878.51
00:57:58|22878.51
00:57:59|22878.51
00:58:01|22879.16
00:58:02|22879.16
00:58:03|22879.16
00:58:04|22879.16
00:58:05|22879.16
00:58:06|22879.16
00:58:07|22879.16
00:58:08|22879.16
00:58:09|22879.16
00:58:10|22879.16
00:58:12|22879.16
00:58:12|22879.16
00:58:13|22883.84
00:58:14|22883.84
00:58:16|22883.84
00:58:17|22883.84
00:58:17|22883.84
00:58:18|22883.84
00:58:20|22883.84
00:58:21|22883.84
00:58:23|22883.84
00:58:23|22883.84
00:58:24|22876.51
00:58:25|22876.51
00:58:26|22876.51
00:58:27|22882.15
00:58:29|22882.15
00:58:29|22882.15
00:58:31|22882.15
00:58:31|22882.15
00:58:32|22882.15
00:58:33|22882.15
00:58:34|22882.15
00:58:35|22882.15
00:58:37|22882.15
00:58:37|22882.15
00:58:38|22882.15
00:58:39|22882.15
00:58:40|22882.15
00:58:41|22882.15
00:58:42|22882.15
00:58:43|22882.15
00:58:44|22882.15
00:58:46|22882.15
00:58:47|22882.15
00:58:48|22882.15
00:58:50|22882.15
00:58:51|22882.15
00:58:51|22882.15
00:58:52|22882.15
00:58:54|22882.15
00:58:54|22882.15
00:58:56|22882.15
00:58:57|22893.29
00:58:59|22893.29
00:59:00|22893.29
00:59:00|22893.29
00:59:01|22893.29
00:59:03|22893.29
00:59:03|22893.29
00:59:05|22892.2
00:59:06|22892.2
00:59:08|22892.2
00:59:08|22888.1
00:59:09|22888.1
00:59:10|22888.1
00:59:12|22888.1
00:59:13|22888.1
00:59:13|22888.1
00:59:15|22888.1
00:59:16|22888.1
00:59:17|22888.1
00:59:18|22888.1
00:59:19|22888.1
00:59:19|22888.1
00:59:21|22888.1
00:59:23|22888.1
00:59:23|22888.1
00:59:24|22888.1
00:59:25|22888.1
00:59:26|22888.1
00:59:27|22888.1
00:59:29|22888.1
00:59:29|22888.1
00:59:30|22889.24
00:59:32|22889.24
00:59:32|22889.24
00:59:34|22889.24
00:59:35|22889.24
00:59:35|22889.24
00:59:38|22889.24
00:59:38|22889.24
00:59:39|22889.24
00:59:40|22889.24
00:59:41|22889.24
00:59:43|22889.24
00:59:43|22889.24
00:59:45|22898.51
00:59:45|22898.14
00:59:47|22898.14
00:59:47|22898.14
00:59:49|22898.14
00:59:50|22898.14
00:59:51|22898.14
00:59:52|22898.14
00:59:53|22898.14
00:59:53|22898.14
00:59:55|22898.14
00:59:56|22898.14
00:59:57|22898.14
00:59:59|22897.76
01:00:00|22897.76
01:00:01|22897.76
01:00:02|22900.
01:00:03|22900.
01:00:04|22903.43
01:00:05|22902.65
01:00:05|22902.65
01:00:08|22902.65
01:00:08|22902.65
01:00:10|22902.65
01:00:11|22893.13
01:00:11|22893.13
01:00:13|22893.13
01:00:14|22889.54
01:00:15|22889.54
01:00:16|22889.54
01:00:17|22889.54
01:00:18|22889.54
01:00:19|22889.54
01:00:19|22889.54
01:00:21|22889.54
01:00:22|22890.7
01:00:22|22890.7
01:00:25|22890.7
01:00:26|22890.7
01:00:27|22886.96
01:00:27|22890.69
01:00:29|22890.69
01:00:30|22890.69
01:00:30|22890.69
01:00:32|22890.69
01:00:33|22890.69
01:00:34|22890.69
01:00:34|22890.69
01:00:36|22890.69
01:00:37|22890.69
01:00:38|22896.38
01:00:38|22896.38
01:00:40|22890.83
01:00:41|22894.45
01:00:41|22890.49
01:00:43|22890.5
01:00:44|22890.5
01:00:45|22890.5
01:00:46|22890.5
01:00:47|22890.5
01:00:48|22890.5
01:00:49|22890.5
01:00:50|22890.5
01:00:52|22895.19
01:00:52|22895.19
01:00:53|22897.61
01:00:54|22893.82
01:00:55|22893.82
01:00:56|22892.18
01:00:58|22892.18
01:01:00|22892.18
01:01:00|22892.18
01:01:01|22892.18
01:01:02|22887.28
01:01:03|22884.72
01:01:04|22883.
01:01:05|22883.
01:01:06|22895.12
01:01:07|22895.01
01:01:09|22895.01
01:01:09|22895.01
01:01:10|22895.01
01:01:11|22895.01
01:01:12|22895.01
01:01:13|22895.01
01:01:14|22895.01
01:01:16|22895.01
01:01:16|22895.01
01:01:19|22895.01
01:01:19|22895.01
01:01:21|22895.01
01:01:22|22895.01
01:01:23|22895.01
01:01:24|22895.01
01:01:25|22895.01
01:01:26|22894.22
01:01:27|22894.22
01:01:28|22894.22
01:01:30|22894.22
01:01:30|22894.22
01:01:31|22894.22
01:01:32|22894.22
01:01:33|22894.22
01:01:34|22892.5
01:01:35|22891.16
01:01:37|22891.16
01:01:38|22891.16
01:01:39|22891.16
01:01:40|22895.4
01:01:41|22895.4
01:01:42|22895.4
01:01:43|22895.4
01:01:44|22895.4
01:01:45|22895.4
01:01:46|22895.4
01:01:46|22895.4
01:01:48|22887.92
01:01:50|22887.92
01:01:50|22887.92
01:01:51|22887.92
01:01:52|22887.92
01:01:53|22884.3
01:01:54|22884.26
01:01:55|22888.5
01:01:57|22888.5
01:01:58|22888.5
01:02:00|22888.5
01:02:00|22888.5
01:02:02|22888.5
01:02:02|22888.5
01:02:04|22888.5
01:02:05|22882.01
01:02:06|22882.01
01:02:07|22882.01
01:02:09|22882.01
01:02:09|22882.01
01:02:10|22882.01
01:02:11|22887.75
01:02:12|22887.75
01:02:13|22887.75
01:02:14|22887.75
01:02:16|22887.75
01:02:16|22887.75
01:02:17|22887.75
01:02:18|22887.75
01:02:19|22887.75
01:02:21|22890.49
01:02:21|22890.49
01:02:22|22890.49
01:02:23|22890.49
01:02:24|22890.49
01:02:26|22890.49
01:02:27|22890.49
01:02:29|22886.67
01:02:30|22886.67
01:02:30|22886.67
01:02:32|22886.67
01:02:33|22891.11
01:02:34|22891.11
01:02:35|22891.11
01:02:36|22891.11
01:02:37|22891.11
01:02:37|22885.84
01:02:38|22885.84
01:02:39|22885.84
01:02:40|22885.84
01:02:41|22885.52
01:02:42|22885.52
01:02:44|22883.81
01:02:45|22883.81
01:02:46|22883.81
01:02:47|22882.97
01:02:48|22882.97
01:02:49|22882.97
01:02:51|22886.89
01:02:51|22886.89
01:02:53|22890.79
01:02:54|22890.79
01:02:54|22890.79
01:02:55|22890.79
01:02:56|22890.79
01:02:57|22890.79
01:02:58|22890.79
01:03:00|22890.79
01:03:01|22890.79
01:03:02|22890.79
01:03:04|22890.79
01:03:05|22890.79
01:03:06|22890.79
01:03:07|22890.79
01:03:08|22890.79
01:03:09|22890.79
01:03:09|22890.79
01:03:10|22890.79
01:03:12|22890.79
01:03:13|22890.79
01:03:14|22890.79
01:03:15|22890.79
01:03:16|22890.79
01:03:17|22890.79
01:03:18|22890.79
01:03:19|22890.79
01:03:20|22878.99
01:03:21|22878.99
01:03:22|22878.99
01:03:23|22878.99
01:03:24|22878.99
01:03:25|22878.99
01:03:26|22874.24
01:03:27|22874.24
01:03:28|22874.24
01:03:29|22874.24
01:03:30|22874.24
01:03:31|22874.24
01:03:32|22874.24
01:03:33|22874.24
01:03:34|22874.24
01:03:35|22874.24
01:03:36|22874.24
01:03:37|22874.24
01:03:38|22874.24
01:03:39|22874.24
01:03:40|22874.24
01:03:41|22874.24
01:03:42|22882.87
01:03:43|22882.87
01:03:44|22882.87
01:03:45|22882.87
01:03:46|22882.87
01:03:47|22877.39
01:03:48|22877.39
01:03:49|22877.39
01:03:50|22877.39
01:03:51|22877.39
01:03:52|22877.39
01:03:53|22877.39
01:03:54|22877.39
01:03:55|22861.01
01:03:56|22874.82
01:03:57|22874.82
01:03:58|22874.82
01:03:59|22874.82
01:04:01|22874.82
01:04:02|22874.82
01:04:04|22874.82
01:04:04|22874.82
01:04:05|22874.82
01:04:07|22874.82
01:04:07|22874.82
01:04:08|22874.82
01:04:09|22874.82
01:04:10|22874.82
01:04:11|22874.82
01:04:12|22874.82
01:04:14|22874.82
01:04:15|22874.82
01:04:16|22874.82
01:04:16|22874.82
01:04:18|22874.82
01:04:19|22874.82
01:04:20|22874.82
01:04:21|22874.82
01:04:22|22874.82
01:04:23|22874.82
01:04:24|22874.82
01:04:34|22874.82
01:04:36|22878.
01:04:36|22878.
01:04:37|22877.4
01:04:38|22877.4
01:04:39|22877.4
01:04:40|22877.4
01:04:41|22877.4
01:04:42|22877.4
01:04:43|22877.4
01:04:44|22877.4
01:04:46|22877.4
01:04:46|22877.4
01:04:47|22877.4
01:04:48|22877.4
01:04:50|22877.4
01:04:51|22877.4
01:04:51|22877.4
01:04:52|22877.4
01:04:54|22877.4
01:04:55|22877.4
01:04:56|22882.5
01:04:57|22882.5
01:04:59|22882.5
01:04:59|22882.5
01:05:00|22882.5
01:05:02|22880.2
01:05:02|22879.94
01:05:04|22882.
01:05:05|22882.
01:05:07|22882.
01:05:07|22881.
01:05:09|22881.
01:05:10|22881.
01:05:11|22881.
01:05:11|22881.
01:05:13|22881.
01:05:13|22881.
01:05:15|22881.
01:05:16|22881.
01:05:16|22881.
01:05:18|22881.
01:05:19|22881.
01:05:19|22881.
01:05:20|22881.
01:05:22|22881.
01:05:22|22881.
01:05:25|22878.29
01:05:25|22878.29
01:05:26|22878.29
01:05:27|22878.29
01:05:28|22878.29
01:05:30|22878.29
01:05:30|22878.29
01:05:31|22880.95
01:05:32|22880.95
01:05:33|22880.95
01:05:35|22880.95
01:05:35|22880.95
01:05:36|22880.95
01:05:38|22880.95
01:05:40|22880.95
01:05:40|22880.95
01:05:41|22880.95
01:05:42|22880.95
01:05:43|22880.95
01:05:44|22880.95
01:05:45|22880.95
01:05:46|22880.95
01:05:47|22880.95
01:05:48|22880.95
01:05:49|22880.95
01:05:51|22880.95
01:05:52|22880.95
01:05:52|22880.95
01:05:53|22885.89
01:05:56|22885.89
01:05:56|22885.89
01:05:57|22885.89
01:05:58|22885.89
01:05:59|22885.89
01:06:00|22885.89
01:06:01|22885.89
01:06:03|22878.41
01:06:03|22878.41
01:06:04|22878.41
01:06:06|22878.41
01:06:06|22874.98
01:06:08|22874.98
01:06:09|22874.98
01:06:09|22874.98
01:06:10|22874.98
01:06:11|22874.98
01:06:12|22874.98
01:06:14|22877.92
01:06:14|22877.92
01:06:15|22877.92
01:06:17|22874.98
01:06:18|22874.98
01:06:20|22874.98
01:06:20|22874.98
01:06:21|22874.98
01:06:23|22877.29
01:06:24|22877.29
01:06:25|22872.7
01:06:25|22872.7
01:06:26|22872.7
01:06:28|22872.7
01:06:29|22876.51
01:06:30|22876.51
01:06:30|22877.45
01:06:32|22877.45
01:06:33|22877.45
01:06:34|22877.45
01:06:34|22877.45
01:06:36|22877.45
01:06:37|22871.37
01:06:38|22871.37
01:06:38|22871.37
01:06:40|22875.52
01:06:40|22875.52
01:06:42|22876.
01:06:43|22876.
01:06:43|22876.
01:06:44|22876.
01:06:46|22876.
01:06:47|22876.
01:06:48|22874.28
01:06:49|22874.28
01:06:49|22874.28
01:06:51|22874.28
01:06:51|22874.28
01:06:52|22874.28
01:06:54|22878.83
01:06:54|22878.83
01:06:56|22878.83
01:06:57|22878.83
01:06:59|22880.03
01:06:59|22880.03
01:07:00|22878.89
01:07:01|22879.92
01:07:02|22879.92
01:07:03|22879.92
01:07:05|22879.92
01:07:06|22879.92
01:07:06|22878.46
01:07:09|22882.45
01:07:09|22882.45
01:07:10|22882.45
01:07:11|22885.06
01:07:12|22888.46
01:07:14|22888.46
01:07:15|22882.8
01:07:16|22889.39
01:07:17|22889.39
01:07:18|22886.79
01:07:19|22886.79
01:07:20|22886.79
01:07:21|22886.79
01:07:22|22886.79
01:07:23|22886.79
01:07:24|22886.79
01:07:24|22886.79
01:07:26|22886.79
01:07:27|22886.79
01:07:28|22886.79
01:07:29|22886.79
01:07:30|22886.79
01:07:31|22886.79
01:07:32|22886.79
01:07:33|22886.79
01:07:34|22880.35
01:07:35|22880.35
01:07:36|22878.29
01:07:37|22878.29
01:07:38|22878.29
01:07:39|22878.29
01:07:40|22878.29
01:07:41|22878.29
01:07:42|22878.29
01:07:43|22878.29
01:07:44|22882.33
01:07:45|22882.33
01:07:46|22882.33
01:07:47|22882.33
01:07:48|22882.33
01:07:49|22882.33
01:07:50|22882.33
01:07:51|22882.33
01:07:52|22882.33
01:07:54|22882.33
01:07:55|22882.33
01:07:56|22882.33
01:07:57|22882.33
01:07:58|22882.33
01:07:59|22882.33
01:08:00|22882.33
01:08:01|22882.33
01:08:02|22882.33
01:08:03|22882.33
01:08:04|22882.33
01:08:06|22882.33
01:08:07|22882.33
01:08:09|22882.33
01:08:10|22882.33
01:08:11|22882.33
01:08:12|22882.33
01:08:13|22882.33
01:08:14|22882.33
01:08:15|22882.33
01:08:16|22882.33
01:08:17|22882.33
01:08:18|22882.33
01:08:19|22882.33
01:08:20|22882.33
01:08:21|22882.33
01:08:22|22882.33
01:08:24|22882.33
01:08:24|22874.68
01:08:26|22874.68
01:08:26|22876.99
01:08:27|22875.57
01:08:28|22875.57
01:08:42|22875.57
01:08:42|22872.85
01:08:44|22872.85
01:08:45|22872.85
01:08:46|22883.57
01:08:47|22883.57
01:08:48|22883.57
01:08:49|22883.57
01:08:50|22883.57
01:08:51|22883.57
01:08:52|22883.57
01:08:54|22883.57
01:08:55|22883.57
01:08:57|22883.57
01:08:58|22883.57
01:08:59|22883.57
01:09:00|22883.57
01:09:01|22883.57
01:09:02|22883.57
01:09:03|22883.57
01:09:04|22883.57
01:09:05|22883.57
01:09:06|22883.57
01:09:07|22883.57
01:09:08|22883.57
01:09:09|22883.57
01:09:10|22883.57
01:09:11|22883.57
01:09:12|22883.57
01:09:14|22883.57
01:09:15|22880.64
01:09:16|22880.64
01:09:17|22880.64
01:09:18|22880.64
01:09:20|22880.64
01:09:20|22880.64
01:09:21|22880.64
01:09:22|22880.64
01:09:23|22880.64
01:09:25|22883.81
01:09:25|22889.22
01:09:26|22889.22
01:09:27|22885.44
01:09:28|22885.44
01:09:30|22881.96
01:09:30|22881.96
01:09:32|22881.11
01:09:33|22881.11
01:09:34|22881.11
01:09:35|22881.11
01:09:36|22881.11
01:09:38|22881.11
01:09:38|22881.11
01:09:40|22883.
01:09:41|22879.43
01:09:43|22879.43
01:09:43|22879.43
01:09:44|22879.43
01:09:45|22879.43
01:09:46|22879.43
01:09:47|22879.43
01:09:48|22879.43
01:09:49|22879.43
01:09:50|22879.43
01:09:51|22879.43
01:09:52|22879.43
01:09:54|22879.43
01:09:55|22879.43
01:09:55|22879.43
01:09:56|22879.43
01:09:58|22879.43
01:09:58|22879.43
01:10:00|22879.43
01:10:02|22881.8
01:10:02|22881.8
01:10:03|22874.2
01:10:04|22874.2
01:10:05|22880.97
01:10:07|22880.97
01:10:09|22880.97
01:10:09|22880.97
01:10:10|22882.11
01:10:12|22882.11
01:10:13|22882.11
01:10:14|22882.11
01:10:15|22882.11
01:10:16|22882.11
01:10:17|22882.11
01:10:17|22882.11
01:10:18|22882.11
01:10:20|22882.11
01:10:21|22882.11
01:10:22|22882.11
01:10:22|22882.11
01:10:23|22882.11
01:10:25|22882.11
01:10:25|22882.11
01:10:26|22882.11
01:10:27|22882.11
01:10:29|22882.11
01:10:29|22882.11
01:10:31|22882.11
01:10:32|22882.11
01:10:33|22882.06
01:10:34|22882.06
01:10:35|22882.06
01:10:36|22882.06
01:10:36|22882.06
01:10:38|22882.06
01:10:39|22882.06
01:10:40|22876.94
01:10:40|22876.94
01:10:42|22876.94
01:10:43|22876.94
01:10:43|22876.94
01:10:44|22876.94
01:10:46|22874.65
01:10:46|22870.98
01:10:48|22870.98
01:10:49|22870.98
01:10:50|22870.98
01:10:51|22870.98
01:10:51|22870.98
01:10:53|22867.54
01:10:53|22867.54
01:10:56|22867.54
01:10:56|22867.54
01:10:57|22867.54
01:10:58|22867.54
01:10:59|22861.
01:11:00|22861.
01:11:01|22859.86
01:11:02|22857.57
01:11:03|22859.53
01:11:04|22859.53
01:11:06|22859.53
01:11:06|22855.52
01:11:08|22855.52
01:11:09|22855.52
01:11:11|22855.
01:11:12|22855.
01:11:13|22855.
01:11:14|22855.
01:11:15|22855.
01:11:16|22855.
01:11:17|22855.
01:11:18|22855.
01:11:19|22855.
01:11:20|22855.
01:11:21|22855.04
01:11:23|22853.89
01:11:24|22853.89
01:11:25|22853.89
01:11:26|22853.89
01:11:26|22853.89
01:11:28|22853.89
01:11:28|22853.89
01:11:29|22852.21
01:11:31|22852.21
01:11:31|22852.21
01:11:32|22852.21
01:11:33|22852.21
01:11:34|22852.21
01:11:35|22852.21
01:11:37|22852.21
01:11:38|22852.21
01:11:39|22852.21
01:11:41|22852.21
01:11:41|22852.21
01:11:42|22852.21
01:11:43|22852.21
01:11:44|22852.21
01:11:45|22852.21
01:11:46|22852.21
01:11:47|22852.21
01:11:48|22852.21
01:11:49|22852.21
01:11:50|22852.21
01:11:51|22852.21
01:11:52|22852.21
01:11:53|22852.21
01:11:55|22857.81
01:11:55|22857.81
01:11:56|22858.77
01:11:57|22858.77
01:11:58|22858.77
01:11:59|22858.77
01:12:00|22858.77
01:12:01|22858.77
01:12:03|22861.71
01:12:04|22861.71
01:12:05|22861.71
01:12:06|22861.71
01:12:07|22861.71
01:12:08|22861.71
01:12:09|22861.71
01:12:10|22861.71
01:12:11|22861.71
01:12:12|22861.71
01:12:13|22861.71
01:12:15|22861.71
01:12:15|22861.71
01:12:17|22861.71
01:12:18|22861.71
01:12:19|22861.71
01:12:20|22861.71
01:12:21|22861.71
01:12:22|22861.71
01:12:23|22861.71
01:12:24|22861.71
01:12:25|22861.71
01:12:27|22861.71
01:12:28|22861.71
01:12:29|22861.71
01:12:29|22861.71
01:12:30|22861.71
01:12:32|22861.71
01:12:33|22861.71
01:12:34|22861.71
01:12:35|22861.71
01:12:36|22861.71
01:12:37|22861.71
01:12:38|22861.71
01:12:39|22861.71
01:12:40|22861.71
01:12:41|22861.71
01:12:41|22861.71
01:12:43|22861.71
01:12:44|22861.71
01:12:44|22861.71
01:12:46|22861.71
01:12:46|22861.71
01:12:48|22861.71
01:12:49|22861.71
01:12:51|22861.71
01:12:51|22861.71
01:12:52|22861.71
01:12:54|22861.71
01:12:55|22861.71
01:12:55|22861.71
01:12:57|22861.71
01:12:58|22861.71
01:12:59|22861.71
01:13:00|22861.71
01:13:00|22861.71
01:13:02|22859.69
01:13:03|22859.21
01:13:04|22859.21
01:13:05|22859.21
01:13:06|22859.21
01:13:07|22859.21
01:13:08|22859.21
01:13:08|22859.21
01:13:10|22859.21
01:13:11|22859.21
01:13:11|22859.21
01:13:12|22859.21
01:13:14|22859.21
01:13:14|22859.21
01:13:16|22859.21
01:13:17|22859.21
01:13:18|22859.21
01:13:19|22859.21
01:13:20|22859.21
01:13:21|22859.21
01:13:21|22859.21
01:13:24|22861.85
01:13:24|22861.85
01:13:25|22861.85
01:13:26|22861.85
01:13:27|22861.85
01:13:28|22861.85
01:13:29|22861.85
01:13:30|22861.85
01:13:31|22861.85
01:13:32|22861.85
01:13:34|22852.99
01:13:34|22852.99
01:13:36|22852.99
01:13:37|22852.99
01:13:38|22852.99
01:13:38|22852.99
01:13:39|22852.99
01:13:41|22852.99
01:13:43|22852.99
01:13:43|22852.99
01:13:44|22852.99
01:13:45|22852.99
01:13:46|22852.99
01:13:47|22852.99
01:13:48|22852.99
01:13:49|22852.99
01:13:50|22852.99
01:13:51|22852.99
01:13:52|22852.99
01:13:53|22852.99
01:13:54|22852.99
01:13:55|22852.99
01:13:56|22852.99
01:13:57|22852.99
01:13:58|22852.99
01:13:59|22852.99
01:14:00|22852.77
01:14:01|22852.77
01:14:03|22852.77
01:14:04|22852.77
01:14:06|22852.77
01:14:06|22852.77
01:14:07|22852.77
01:14:08|22852.77
01:14:09|22853.33
01:14:10|22853.33
01:14:11|22853.33
01:14:12|22853.33
01:14:13|22853.33
01:14:15|22853.33
01:14:16|22853.33
01:14:17|22853.33
01:14:18|22853.33
01:14:19|22853.33
01:14:20|22853.33
01:14:21|22853.33
01:14:22|22853.33
01:14:23|22853.33
01:14:25|22853.33
01:14:25|22853.33
01:14:27|22853.33
01:14:28|22853.33
01:14:28|22853.33
01:14:30|22853.33
01:14:31|22852.18
01:14:33|22852.18
01:14:33|22852.18
01:14:34|22852.18
01:14:35|22852.18
01:14:36|22852.18
01:14:37|22852.18
01:14:38|22852.18
01:14:39|22852.18
01:14:41|22852.18
01:14:41|22852.18
01:14:42|22852.18
01:14:43|22852.18
01:14:44|22852.18
01:14:46|22852.18
01:14:46|22852.18
01:14:47|22852.18
01:14:49|22852.18
01:14:50|22852.18
01:14:51|22852.18
01:14:52|22852.18
01:14:53|22851.66
01:14:54|22851.66
01:14:55|22851.66
01:14:56|22851.66
01:14:57|22851.66
01:14:58|22851.66
01:14:59|22853.44
01:15:00|22853.44
01:15:01|22853.44
01:15:02|22853.44
01:15:03|22852.14
01:15:04|22851.04
01:15:05|22851.04
01:15:06|22851.04
01:15:08|22851.04
01:15:08|22851.04
01:15:10|22851.04
01:15:11|22851.04
01:15:13|22848.75
01:15:15|22847.
01:15:16|22847.
01:15:17|22847.
01:15:18|22847.
01:15:20|22847.
01:15:21|22847.
01:15:21|22847.
01:15:22|22847.
01:15:23|22847.
01:15:24|22847.
01:15:25|22851.6
01:15:26|22850.88
01:15:28|22850.88
01:15:28|22851.95
01:15:30|22851.95
01:15:30|22851.95
01:15:31|22851.95
01:15:32|22851.95
01:15:33|22851.95
01:15:35|22851.95
01:15:35|22851.95
01:15:37|22851.95
01:15:38|22851.95
01:15:38|22851.95
01:15:39|22851.95
01:15:40|22851.95
01:15:42|22849.2
01:15:42|22849.2
01:15:43|22851.35
01:15:44|22855.01
01:15:46|22855.84
01:15:46|22855.84
01:15:47|22855.84
01:15:48|22855.84
01:15:49|22855.84
01:15:50|22855.84
01:15:52|22855.84
01:15:52|22855.84
01:15:53|22853.06
01:15:55|22853.06
01:15:56|22852.86
01:15:56|22852.86
01:15:58|22852.86
01:15:59|22852.86
01:16:00|22858.45
01:16:00|22858.45
01:16:01|22858.45
01:16:02|22858.45
01:16:04|22858.45
01:16:04|22858.45
01:16:05|22858.45
01:16:07|22858.45
01:16:07|22860.04
01:16:08|22858.45
01:16:10|22858.45
01:16:11|22858.45
01:16:12|22858.45
01:16:13|22858.45
01:16:15|22858.45
01:16:15|22862.89
01:16:16|22862.89
01:16:17|22862.89
01:16:19|22861.05
01:16:20|22861.05
01:16:20|22861.05
01:16:22|22861.05
01:16:22|22861.05
01:16:24|22861.05
01:16:25|22861.05
01:16:26|22861.05
01:16:27|22861.05
01:16:28|22861.05
01:16:29|22861.05
01:16:30|22861.05
01:16:31|22861.05
01:16:32|22861.05
01:16:33|22861.05
01:16:34|22861.05
01:16:35|22861.05
01:16:36|22861.05
01:16:37|22861.05
01:16:38|22861.05
01:16:40|22861.05
01:16:41|22861.05
01:16:42|22861.05
01:16:42|22861.05
01:16:43|22858.63
01:16:44|22861.05
01:16:45|22861.05
01:16:47|22861.05
01:16:47|22861.05
01:16:49|22861.05
01:16:50|22861.05
01:16:51|22861.05
01:16:52|22861.05
01:16:52|22861.05
01:16:54|22861.05
01:16:55|22866.37
01:16:56|22866.37
01:16:58|22866.37
01:16:59|22866.37
01:17:00|22866.37
01:17:01|22866.37
01:17:02|22866.37
01:17:02|22866.37
01:17:04|22866.37
01:17:05|22866.37
01:17:06|22866.37
01:17:06|22866.37
01:17:08|22866.37
01:17:09|22866.37
01:17:10|22866.37
01:17:12|22866.37
01:17:12|22866.37
01:17:14|22866.37
01:17:15|22866.37
01:17:17|22866.37
01:17:17|22866.37
01:17:18|22866.37
01:17:19|22866.37
01:17:21|22866.37
01:17:21|22866.37
01:17:22|22866.37
01:17:24|22866.37
01:17:25|22866.37
01:17:26|22866.37
01:17:26|22866.37
01:17:28|22866.37
01:17:28|22866.37
01:17:30|22866.37
01:17:31|22866.37
01:17:32|22866.37
01:17:33|22866.37
01:17:34|22866.37
01:17:35|22866.37
01:17:36|22863.27
01:17:37|22861.05
01:17:38|22861.05
01:17:39|22861.05
01:17:41|22861.05
01:17:42|22861.05
01:17:43|22858.45
01:17:44|22858.45
01:17:45|22858.45
01:17:46|22858.45
01:17:47|22856.59
01:17:49|22856.16
01:17:50|22856.16
01:17:51|22856.16
01:17:51|22860.25
01:17:53|22860.25
01:17:54|22860.25
01:17:55|22860.25
01:17:56|22860.25
01:17:58|22860.25
01:17:58|22853.
01:17:59|22853.
01:18:00|22853.
01:18:01|22853.
01:18:02|22853.
01:18:03|22853.
01:18:04|22853.
01:18:05|22853.
01:18:06|22859.88
01:18:07|22859.88
01:18:08|22859.88
01:18:09|22859.88
01:18:11|22859.88
01:18:11|22859.88
01:18:12|22859.88
01:18:13|22859.88
01:18:14|22859.88
01:18:16|22859.88
01:18:18|22859.88
01:18:19|22859.88
01:18:21|22859.88
01:18:22|22855.04
01:18:23|22855.04
01:18:24|22855.82
01:18:24|22855.82
01:18:26|22855.82
01:18:26|22855.82
01:18:28|22855.82
01:18:28|22855.82
01:18:30|22855.82
01:18:31|22855.82
01:18:32|22855.82
01:18:33|22855.82
01:18:34|22855.82
01:18:35|22855.82
01:18:36|22855.82
01:18:37|22855.82
01:18:38|22855.82
01:18:39|22853.3
01:18:40|22853.3
01:18:41|22853.3
01:18:42|22853.3
01:18:43|22859.8
01:18:44|22859.8
01:18:45|22859.8
01:18:46|22859.8
01:18:47|22859.8
01:18:48|22859.8
01:18:49|22859.8
01:18:50|22859.8
01:18:51|22859.8
01:18:52|22859.8
01:18:53|22859.8
01:18:54|22859.8
01:18:55|22859.8
01:18:56|22859.8
01:18:58|22859.8
01:18:59|22859.8
01:19:00|22859.8
01:19:01|22859.8
01:19:01|22859.8
01:19:02|22849.76
01:19:03|22848.17
01:19:05|22848.17
01:19:06|22848.17
01:19:07|22848.17
01:19:08|22848.17
01:19:09|22846.65
01:19:10|22846.65
01:19:11|22846.65
01:19:12|22846.65
01:19:14|22846.4
01:19:15|22846.7
01:19:16|22844.83
01:19:17|22844.83
01:19:18|22844.83
01:19:19|22844.83
01:19:21|22844.83
01:19:21|22844.83
01:19:23|22844.83
01:19:24|22844.83
01:19:25|22844.83
01:19:26|22844.83
01:19:27|22844.83
01:19:28|22844.83
01:19:29|22844.83
01:19:30|22844.83
01:19:32|22846.39
01:19:32|22846.39
01:19:33|22846.39
01:19:34|22846.39
01:19:35|22844.82
01:19:36|22847.78
01:19:37|22847.78
01:19:38|22847.78
01:19:39|22847.78
01:19:40|22847.78
01:19:42|22847.78
01:19:43|22847.78
01:19:44|22847.78
01:19:45|22847.78
01:19:46|22847.78
01:19:48|22850.69
01:19:48|22849.8
01:19:49|22849.82
01:19:50|22849.82
01:19:52|22849.82
01:19:54|22844.11
01:19:54|22844.11
01:19:55|22844.11
01:19:56|22845.4
01:19:57|22845.4
01:19:58|22839.78
01:19:59|22839.78
01:20:00|22839.78
01:20:01|22839.78
01:20:02|22837.05
01:20:03|22837.05
01:20:05|22837.05
01:20:06|22833.51
01:20:07|22836.64
01:20:08|22836.64
01:20:09|22836.64
01:20:10|22843.87
01:20:11|22843.87
01:20:12|22843.87
01:20:13|22843.87
01:20:13|22838.65
01:20:14|22838.65
01:20:16|22838.65
01:20:17|22838.65
01:20:18|22838.65
01:20:19|22838.65
01:20:20|22838.65
01:20:22|22838.65
01:20:22|22838.65
01:20:23|22838.65
01:20:25|22836.88
01:20:26|22836.88
01:20:27|22836.88
01:20:27|22836.88
01:20:28|22836.88
01:20:29|22836.88
01:20:31|22832.4
01:20:32|22829.62
01:20:34|22832.42
01:20:34|22832.42
01:20:36|22832.42
01:20:36|22832.42
01:20:37|22832.42
01:20:38|22832.42
01:20:40|22832.42
01:20:41|22832.42
01:20:42|22832.42
01:20:43|22832.42
01:20:44|22838.32
01:20:45|22838.32
01:20:46|22836.68
01:20:47|22836.68
01:20:48|22836.68
01:20:49|22836.68
01:20:50|22836.68
01:20:51|22836.68
01:20:52|22836.68
01:20:53|22836.68
01:20:54|22836.68
01:20:55|22836.68
01:20:56|22836.68
01:20:57|22841.73
01:20:58|22841.73
01:20:59|22841.73
01:21:00|22841.73
01:21:01|22841.73
01:21:02|22841.73
01:21:03|22841.73
01:21:04|22841.73
01:21:05|22841.73
01:21:06|22841.73
01:21:07|22841.73
01:21:08|22841.73
01:21:10|22841.73
01:21:11|22841.73
01:21:12|22841.73
01:21:12|22841.73
01:21:14|22841.73
01:21:15|22835.59
01:21:17|22835.59
01:21:18|22835.59
01:21:19|22835.59
01:21:20|22835.59
01:21:21|22835.59
01:21:23|22833.3
01:21:23|22833.3
01:21:25|22833.3
01:21:26|22826.55
01:21:26|22820.
01:21:28|22814.34
01:21:29|22814.34
01:21:30|22813.11
01:21:31|22820.69
01:21:31|22820.69
01:21:32|22820.69
01:21:34|22818.71
01:21:34|22818.71
01:21:35|22818.71
01:21:37|22818.71
01:21:39|22818.71
01:21:39|22822.27
01:21:41|22822.27
01:21:42|22822.27
01:21:43|22822.27
01:21:44|22822.27
01:21:45|22822.27
01:21:46|22822.27
01:21:47|22823.63
01:21:49|22823.63
01:21:50|22823.63
01:21:51|22818.42
01:21:52|22818.42
01:21:53|22820.89
01:21:54|22820.89
01:21:55|22820.89
01:21:56|22820.89
01:21:57|22820.89
01:21:58|22820.89
01:21:59|22820.89
01:22:00|22820.89
01:22:01|22825.31
01:22:02|22825.31
01:22:03|22825.31
01:22:04|22825.31
01:22:05|22825.31
01:22:06|22825.31
01:22:07|22825.31
01:22:08|22825.31
01:22:09|22825.31
01:22:10|22825.31
01:22:11|22825.31
01:22:13|22825.31
01:22:13|22825.31
01:22:14|22825.31
01:22:15|22825.31
01:22:16|22825.31
01:22:17|22825.31
01:22:19|22825.31
01:22:20|22818.37
01:22:21|22818.37
01:22:22|22818.37
01:22:23|22818.37
01:22:24|22818.37
01:22:24|22818.37
01:22:26|22825.64
01:22:27|22825.64
01:22:28|22825.64
01:22:28|22824.22
01:22:29|22824.22
01:22:31|22824.22
01:22:32|22824.22
01:22:32|22824.22
01:22:34|22824.22
01:22:35|22817.89
01:22:37|22817.89
01:22:37|22817.89
01:22:38|22817.89
01:22:39|22817.89
01:22:40|22817.89
01:22:41|22819.94
01:22:42|22819.94
01:22:43|22819.94
01:22:44|22819.94
01:22:45|22819.94
01:22:46|22819.94
01:22:48|22819.94
01:22:49|22819.94
01:22:49|22819.94
01:22:51|22819.94
01:22:52|22819.94
01:22:53|22819.94
01:22:54|22819.94
01:22:55|22819.94
01:22:56|22833.61
01:22:57|22833.61
01:22:59|22833.61
01:23:00|22833.61
01:23:01|22833.61
01:23:02|22835.78
01:23:03|22835.78
01:23:04|22835.78
01:23:05|22835.78
01:23:06|22835.78
01:23:07|22835.78
01:23:07|22837.7
01:23:08|22837.7
01:23:10|22837.7
01:23:10|22829.36
01:23:12|22829.36
01:23:13|22829.36
01:23:14|22829.36
01:23:15|22831.39
01:23:16|22831.39
01:23:17|22831.39
01:23:18|22831.39
01:23:19|22831.39
01:23:24|22831.39
01:23:25|22831.39
01:23:26|22831.39
01:23:27|22831.39
01:23:28|22833.93
01:23:29|22833.93
01:23:30|22833.93
01:23:31|22833.93
01:23:32|22833.93
01:23:33|22833.93
01:23:34|22833.93
01:23:35|22833.93
01:23:36|22840.
01:23:37|22840.01
01:23:38|22840.01
01:23:39|22840.01
01:23:40|22840.01
01:23:41|22840.01
01:23:43|22840.01
01:23:43|22840.01
01:23:45|22840.01
01:23:46|22840.01
01:23:46|22840.01
01:23:47|22840.01
01:23:49|22840.01
01:23:51|22840.01
01:23:51|22840.01
01:23:52|22840.01
01:23:53|22840.01
01:23:54|22840.01
01:23:55|22840.01
01:23:56|22840.01
01:23:57|22840.01
01:23:58|22840.01
01:23:59|22840.01
01:24:00|22840.01
01:24:01|22840.01
01:24:03|22840.01
01:24:04|22840.01
01:24:05|22840.01
01:24:06|22840.01
01:24:06|22840.01
01:24:08|22839.9
01:24:09|22839.9
01:24:10|22839.9
01:24:11|22836.1
01:24:12|22836.1
01:24:13|22836.1
01:24:14|22836.1
01:24:16|22836.1
01:24:16|22836.1
01:24:17|22836.1
01:24:18|22836.1
01:24:19|22836.1
01:24:21|22836.1
01:24:23|22836.1
01:24:23|22836.1
01:24:24|22836.1
01:24:25|22836.1
01:24:26|22836.1
01:24:27|22836.1
01:24:28|22836.1
01:24:29|22836.1
01:24:30|22836.1
01:24:31|22836.1
01:24:32|22836.1
01:24:33|22836.1
01:24:34|22836.1
01:24:35|22836.1
01:24:36|22836.1
01:24:38|22836.1
01:24:39|22836.1
01:24:40|22836.1
01:24:40|22836.1
01:24:41|22836.1
01:24:44|22836.1
01:24:44|22836.1
01:24:45|22836.1
01:24:46|22836.1
01:24:47|22836.1
01:24:48|22836.1
01:24:49|22836.1
01:24:50|22836.1
01:24:51|22836.1
01:24:53|22836.1
01:24:53|22836.1
01:24:55|22836.1
01:24:55|22839.31
01:24:57|22839.31
01:24:57|22836.61
01:24:58|22836.61
01:24:59|22839.31
01:25:01|22839.31
01:25:02|22839.31
01:25:02|22839.31
01:25:04|22839.31
01:25:06|22835.01
01:25:07|22835.01
01:25:08|22835.01
01:25:09|22835.01
01:25:10|22835.01
01:25:11|22835.01
01:25:12|22835.01
01:25:13|22835.01
01:25:14|22835.01
01:25:16|22835.01
01:25:17|22835.01
01:25:17|22835.01
01:25:19|22835.01
01:25:19|22835.01
01:25:20|22835.01
01:25:21|22835.01
01:25:23|22835.01
01:25:24|22844.82
01:25:25|22844.82
01:25:26|22844.82
01:25:28|22844.82
01:25:29|22838.95
01:25:30|22838.95
01:25:32|22838.95
01:25:32|22838.95
01:25:35|22838.95
01:25:36|22838.95
01:25:36|22838.95
01:25:37|22838.95
01:25:39|22838.95
01:25:40|22838.95
01:25:40|22838.95
01:25:43|22838.95
01:25:43|22838.95
01:25:44|22838.95
01:25:45|22838.95
01:25:46|22838.95
01:25:47|22838.95
01:25:49|22838.95
01:25:49|22838.95
01:25:51|22837.42
01:25:52|22837.42
01:25:54|22837.42
01:25:54|22837.42
01:25:55|22837.42
01:25:56|22837.42
01:25:57|22837.42
01:25:58|22837.42
01:25:59|22834.58
01:26:00|22834.58
01:26:02|22834.58
01:26:03|22833.35
01:26:04|22833.35
01:26:06|22833.35
01:26:06|22833.35
01:26:07|22833.35
01:26:08|22833.35
01:26:09|22833.35
01:26:11|22833.35
01:26:12|22833.35
01:26:13|22833.35
01:26:14|22833.35
01:26:15|22833.35
01:26:16|22833.35
01:26:16|22833.35
01:26:18|22828.1
01:26:18|22824.08
01:26:21|22824.08
01:26:21|22826.37
01:26:22|22826.37
01:26:24|22826.37
01:26:26|22826.37
01:26:26|22826.37
01:26:27|22826.37
01:26:28|22826.37
01:26:29|22826.37
01:26:31|22826.37
01:26:32|22826.37
01:26:33|22826.37
01:26:34|22826.37
01:26:35|22826.37
01:26:37|22825.59
01:26:38|22825.59
01:26:39|22825.59
01:26:40|22825.59
01:26:40|22825.59
01:26:42|22825.59
01:26:43|22825.59
01:26:44|22825.59
01:26:44|22825.59
01:26:46|22824.43
01:26:47|22824.43
01:26:48|22824.43
01:26:49|22824.43
01:26:50|22824.43
01:26:51|22824.43
01:26:52|22824.43
01:26:54|22824.43
01:26:55|22824.43
01:26:55|22824.43
01:26:56|22824.43
01:26:57|22824.43
01:26:59|22824.43
01:27:00|22824.43
01:27:01|22824.43
01:27:02|22824.43
01:27:03|22824.43
01:27:04|22824.43
01:27:05|22824.43
01:27:06|22824.43
01:27:13|22825.72
01:27:14|22820.99
01:27:15|22824.8
01:27:16|22824.8
01:27:17|22824.8
01:27:18|22824.8
01:27:19|22824.8
01:27:20|22824.8
01:27:21|22824.8
01:27:22|22824.8
01:27:23|22824.8
01:27:24|22822.12
01:27:26|22822.12
01:27:26|22822.12
01:27:28|22822.12
01:27:30|22822.12
01:27:31|22829.25
01:27:32|22829.25
01:27:33|22829.25
01:27:33|22829.25
01:27:34|22829.25
01:27:35|22829.25
01:27:37|22829.25
01:27:38|22831.95
01:27:39|22831.95
01:27:40|22831.95
01:27:41|22831.95
01:27:42|22831.95
01:27:43|22831.95
01:27:43|22831.95
01:27:46|22831.95
01:27:47|22831.95
01:27:49|22831.95
01:27:50|22831.95
01:27:52|22831.95
01:27:52|22831.95
01:27:54|22831.95
01:27:54|22831.95
01:27:55|22831.95
01:27:56|22831.95
01:27:57|22831.95
01:27:58|22831.95
01:27:59|22831.95
01:28:00|22831.95
01:28:01|22831.95
01:28:02|22831.95
01:28:05|22831.95
01:28:05|22831.95
01:28:06|22831.95
01:28:07|22831.95
01:28:08|22835.64
01:28:09|22835.64
01:28:11|22835.64
01:28:11|22835.64
01:28:13|22835.64
01:28:13|22835.64
01:28:14|22835.64
01:28:16|22835.64
01:28:17|22835.64
01:28:18|22835.64
01:28:18|22835.64
01:28:19|22835.64
01:28:20|22835.64
01:28:22|22835.64
01:28:22|22835.64
01:28:23|22835.64
01:28:24|22835.64
01:28:26|22835.64
01:28:27|22835.64
01:28:29|22835.64
01:28:29|22835.64
01:28:31|22838.13
01:28:32|22836.04
01:28:33|22839.45
01:28:34|22839.45
01:28:35|22839.45
01:28:36|22839.45
01:28:37|22839.45
01:28:38|22839.45
01:28:39|22834.02
01:28:40|22834.02
01:28:41|22834.02
01:28:43|22834.02
01:28:43|22834.02
01:28:44|22834.02
01:28:45|22834.02
01:28:46|22834.02
01:28:47|22834.02
01:28:48|22834.02
01:28:50|22834.02
01:28:52|22834.02
01:28:52|22834.02
01:28:53|22830.75
01:28:54|22830.75
01:28:55|22830.75
01:28:56|22830.75
01:28:57|22830.75
01:28:58|22830.75
01:28:59|22830.75
01:29:00|22830.75
01:29:02|22832.88
01:29:03|22832.88
01:29:04|22832.88
01:29:04|22832.88
01:29:07|22832.88
01:29:08|22832.88
01:29:08|22832.88
01:29:09|22832.88
01:29:10|22832.88
01:29:11|22832.88
01:29:12|22832.88
01:29:13|22832.88
01:29:14|22832.88
01:29:15|22832.88
01:29:16|22832.88
01:29:17|22832.88
01:29:19|22832.88
01:29:19|22832.88
01:29:20|22832.88
01:29:22|22832.88
01:29:23|22832.88
01:29:24|22832.88
01:29:24|22832.88
01:29:26|22832.88
01:29:28|22836.39
01:29:28|22836.39
01:29:29|22836.39
01:29:31|22836.39
01:29:32|22836.39
01:29:32|22836.39
01:29:34|22836.39
01:29:35|22836.39
01:29:35|22836.39
01:29:37|22836.39
01:29:38|22836.39
01:29:38|22836.39
01:29:40|22836.39
01:29:40|22836.39
01:29:42|22836.39
01:29:43|22836.39
01:29:44|22836.39
01:29:45|22836.39
01:29:46|22836.39
01:29:47|22836.39
01:29:48|22836.39
01:29:49|22836.39
01:29:50|22836.39
01:29:52|22840.59
01:29:52|22840.59
01:29:54|22839.84
01:29:55|22839.84
01:29:56|22845.82
01:29:56|22845.82
01:29:57|22845.82
01:29:59|22845.82
01:30:00|22847.73
01:30:01|22848.8
01:30:02|22848.8
01:30:04|22842.82
01:30:04|22842.82
01:30:05|22837.36
01:30:06|22837.36
01:30:07|22835.45
01:30:09|22835.45
01:30:09|22835.45
01:30:10|22835.45
01:30:11|22835.45
01:30:12|22835.45
01:30:13|22835.45
01:30:14|22835.45
01:30:15|22835.45
01:30:16|22835.45
01:30:18|22835.45
01:30:18|22835.45
01:30:20|22835.45
01:30:21|22835.45
01:30:21|22835.45
01:30:23|22835.45
01:30:24|22835.45
01:30:25|22835.45
01:30:27|22834.13
01:30:28|22834.13
01:30:28|22834.13
01:30:30|22834.13
01:30:31|22838.26
01:30:32|22838.26
01:30:33|22838.26
01:30:35|22838.26
01:30:36|22838.26
01:30:37|22831.95
01:30:38|22831.95
01:30:40|22831.95
01:30:41|22831.96
01:30:42|22831.96
01:30:42|22831.96
01:30:43|22831.96
01:30:44|22831.96
01:30:46|22831.96
01:30:46|22831.96
01:30:48|22831.96
01:30:49|22831.96
01:30:50|22831.96
01:30:50|22831.96
01:30:53|22831.96
01:30:53|22831.96
01:30:55|22831.96
01:30:56|22831.96
01:30:57|22831.96
01:31:04|22837.46
01:31:04|22834.47
01:31:06|22834.16
01:31:06|22834.16
01:31:07|22834.16
01:31:08|22834.16
01:31:10|22834.16
01:31:10|22834.24
01:31:11|22834.24
01:31:12|22834.24
01:31:13|22834.24
01:31:14|22834.24
01:31:15|22834.24
01:31:16|22834.24
01:31:17|22834.24
01:31:18|22834.24
01:31:20|22834.24
01:31:20|22834.24
01:31:22|22834.24
01:31:23|22834.24
01:31:24|22834.24
01:31:25|22834.24
01:31:26|22834.24
01:31:27|22834.24
01:31:29|22834.24
01:31:30|22834.24
01:31:31|22834.24
01:31:32|22834.24
01:31:33|22834.24
01:31:34|22834.24
01:31:35|22834.24
01:31:36|22834.24
01:31:37|22834.24
01:31:39|22834.24
01:31:39|22834.24
01:31:40|22834.24
01:31:41|22834.24
01:31:43|22834.24
01:31:44|22834.24
01:31:45|22834.24
01:31:46|22836.56
01:31:47|22836.56
01:31:48|22835.95
01:31:49|22835.95
01:31:50|22835.95
01:31:51|22835.95
01:31:53|22835.95
01:31:54|22835.95
01:31:55|22830.37
01:31:56|22830.37
01:31:57|22830.37
01:31:58|22830.37
01:32:00|22824.61
01:32:00|22824.61
01:32:02|22824.61
01:32:03|22830.84
01:32:04|22830.84
01:32:05|22830.84
01:32:06|22830.84
01:32:07|22830.84
01:32:08|22828.17
01:32:09|22822.5
01:32:10|22822.5
01:32:11|22830.37
01:32:12|22830.37
01:32:13|22830.37
01:32:14|22830.37
01:32:15|22830.37
01:32:16|22830.37
01:32:17|22830.37
01:32:19|22830.37
01:32:20|22830.37
01:32:21|22830.37
01:32:22|22830.37
01:32:23|22830.37
01:32:24|22830.37
01:32:25|22830.37
01:32:26|22830.37
01:32:27|22830.37
01:32:28|22830.37
01:32:29|22830.37
01:32:31|22830.37
01:32:31|22830.37
01:32:32|22830.37
01:32:33|22830.37
01:32:35|22830.37
01:32:36|22830.37
01:32:37|22830.37
01:32:38|22830.37
01:32:39|22830.37
01:32:40|22825.49
01:32:42|22825.49
01:32:43|22815.63
01:32:44|22815.63
01:32:46|22818.63
01:32:46|22818.63
01:32:48|22819.58
01:32:48|22819.58
01:32:49|22819.58
01:32:51|22819.58
01:32:52|22819.58
01:32:53|22812.97
01:32:54|22800.
01:32:56|22807.38
01:32:56|22807.38
01:32:57|22807.38
01:32:58|22807.38
01:32:59|22814.45
01:33:01|22814.91
01:33:01|22814.35
01:33:03|22814.35
01:33:04|22816.74
01:33:05|22818.54
01:33:06|22818.54
01:33:07|22818.54
01:33:08|22820.
01:33:09|22820.
01:33:11|22820.
01:33:12|22820.
01:33:12|22820.
01:33:15|22820.
01:33:15|22820.
01:33:16|22820.
01:33:17|22820.
01:33:18|22820.
01:33:20|22820.
01:33:20|22820.
01:33:21|22820.
01:33:22|22820.
01:33:23|22820.
01:33:25|22815.25
01:33:25|22817.6
01:33:26|22817.6
01:33:27|22817.6
01:33:28|22817.6
01:33:30|22817.6
01:33:31|22817.6
01:33:32|22817.6
01:33:33|22817.6
01:33:35|22817.6
01:33:36|22817.66
01:33:37|22817.66
01:33:38|22817.66
01:33:38|22817.66
01:33:39|22817.66
01:33:40|22817.66
01:33:41|22817.66
01:33:42|22817.66
01:33:44|22817.66
01:33:45|22817.66
01:33:46|22817.66
01:33:46|22817.66
01:33:47|22817.66
01:33:48|22817.66
01:33:50|22817.66
01:33:51|22817.66
01:33:52|22817.66
01:33:53|22817.66
01:33:54|22817.66
01:33:55|22817.66
01:33:56|22824.21
01:33:57|22824.11
01:33:59|22824.11
01:33:59|22824.11
01:34:00|22824.11
01:34:02|22824.11
01:34:03|22824.11
01:34:04|22822.23
01:34:04|22822.23
01:34:07|22822.23
01:34:08|22822.23
01:34:09|22822.23
01:34:10|22822.23
01:34:11|22822.23
01:34:12|22822.23
01:34:13|22822.23
01:34:14|22822.23
01:34:15|22824.41
01:34:17|22824.41
01:34:18|22824.41
01:34:18|22824.41
01:34:20|22824.41
01:34:20|22824.41
01:34:21|22824.41
01:34:22|22824.41
01:34:23|22824.41
01:34:24|22824.41
01:34:25|22824.41
01:34:26|22824.41
01:34:27|22824.41
01:34:28|22824.41
01:34:29|22825.
01:34:31|22825.
01:34:31|22825.
01:34:33|22819.38
01:34:34|22819.38
01:34:36|22819.38
01:34:37|22819.38
01:34:38|22819.38
01:34:38|22819.38
01:34:39|22819.38
01:34:41|22819.38
01:34:42|22819.38
01:34:42|22819.38
01:34:44|22819.38
01:34:44|22825.02
01:34:47|22825.02
01:34:48|22825.02
01:34:49|22825.02
01:34:50|22825.02
01:34:50|22825.02
01:34:52|22825.02
01:34:53|22825.02
01:34:54|22825.02
01:34:55|22825.02
01:34:56|22825.02
01:34:57|22825.02
01:34:58|22825.02
01:34:59|22825.02
01:35:01|22825.02
01:35:01|22825.02
01:35:02|22825.02
01:35:03|22825.02
01:35:05|22825.02
01:35:06|22825.02
01:35:06|22825.02
01:35:08|22825.02
01:35:09|22825.02
01:35:10|22825.02
01:35:11|22825.02
01:35:12|22825.02
01:35:13|22825.02
01:35:14|22825.02
01:35:15|22825.02
01:35:16|22825.02
01:35:16|22825.02
01:35:18|22815.72
01:35:19|22815.72
01:35:19|22815.72
01:35:21|22815.72
01:35:21|22815.72
01:35:22|22815.72
01:35:24|22815.72
01:35:24|22815.72
01:35:26|22815.72
01:35:27|22815.72
01:35:28|22815.72
01:35:29|22815.72
01:35:31|22812.41
01:35:32|22806.17
01:35:34|22806.17
01:35:34|22815.47
01:35:36|22815.47
01:35:37|22815.47
01:35:38|22815.47
01:35:39|22815.47
01:35:40|22815.47
01:35:42|22815.47
01:35:42|22815.47
01:35:44|22815.47
01:35:45|22815.47
01:35:46|22815.47
01:35:47|22815.47
01:35:48|22815.47
01:35:49|22812.29
01:35:50|22812.29
01:35:51|22812.29
01:35:53|22812.29
01:35:54|22812.29
01:35:56|22812.29
01:35:56|22812.29
01:35:57|22812.29
01:35:58|22812.29
01:35:59|22812.29
01:36:01|22812.29
01:36:02|22812.29
01:36:03|22814.43
01:36:04|22814.43
01:36:04|22814.43
01:36:06|22814.43
01:36:07|22814.43
01:36:08|22814.43
01:36:09|22814.43
01:36:11|22814.43
01:36:11|22814.43
01:36:12|22814.43
01:36:14|22814.43
01:36:14|22814.43
01:36:15|22808.54
01:36:16|22808.54
01:36:17|22808.54
01:36:19|22808.54
01:36:19|22808.54
01:36:20|22808.54
01:36:21|22808.54
01:36:22|22808.54
01:36:24|22808.54
01:36:25|22808.54
01:36:26|22808.54
01:36:27|22808.54
01:36:27|22808.54
01:36:28|22809.23
01:36:30|22809.23
01:36:30|22809.23
01:36:31|22809.23
01:36:34|22809.23
01:36:35|22809.23
01:36:36|22809.23
01:36:37|22809.23
01:36:39|22809.23
01:36:41|22809.23
01:36:41|22809.23
01:36:42|22809.23
01:36:43|22809.23
01:36:44|22809.23
01:36:46|22809.23
01:36:46|22809.23
01:36:47|22809.23
01:36:49|22809.23
01:36:49|22809.23
01:36:51|22809.23
01:36:52|22809.23
01:36:53|22809.23
01:36:53|22809.23
01:36:56|22809.23
01:36:56|22809.23
01:36:58|22809.23
01:36:58|22809.23
01:37:00|22809.23
01:37:02|22809.23
01:37:02|22809.23
01:37:03|22809.23
01:37:04|22809.23
01:37:05|22807.23
01:37:06|22807.23
01:37:07|22802.99
01:37:08|22803.01
01:37:10|22803.01
01:37:11|22803.01
01:37:13|22805.54
01:37:14|22802.58
01:37:15|22802.58
01:37:16|22802.58
01:37:17|22802.58
01:37:18|22802.58
01:37:19|22802.58
01:37:21|22802.58
01:37:21|22802.58
01:37:22|22802.58
01:37:23|22802.58
01:37:24|22799.
01:37:25|22799.
01:37:26|22799.
01:37:27|22799.
01:37:29|22799.
01:37:29|22800.52
01:37:30|22800.52
01:37:31|22800.52
01:37:32|22800.02
01:37:34|22800.02
01:37:36|22800.02
01:37:37|22800.02
01:37:38|22800.02
01:37:39|22800.02
01:37:39|22800.02
01:37:41|22800.02
01:37:42|22800.02
01:37:43|22800.02
01:37:44|22800.02
01:37:45|22800.02
01:37:46|22800.02
01:37:46|22800.02
01:37:47|22800.02
01:37:50|22800.02
01:37:50|22800.02
01:37:51|22800.02
01:37:52|22800.02
01:37:53|22808.78
01:37:54|22808.78
01:37:56|22808.78
01:37:56|22808.78
01:37:57|22808.78
01:37:58|22808.78
01:37:59|22808.78
01:38:01|22808.78
01:38:01|22808.78
01:38:03|22808.78
01:38:04|22808.78
01:38:04|22794.81
01:38:06|22798.19
01:38:07|22798.19
01:38:08|22798.19
01:38:08|22798.19
01:38:10|22798.19
01:38:11|22798.19
01:38:12|22798.19
01:38:13|22798.19
01:38:14|22798.19
01:38:16|22798.19
01:38:16|22798.19
01:38:17|22798.19
01:38:19|22802.79
01:38:20|22802.79
01:38:22|22801.65
01:38:49|22801.65
01:38:49|22810.37
01:38:50|22810.37
01:38:52|22810.37
01:38:54|22810.37
01:38:54|22810.37
01:38:55|22810.37
01:38:56|22810.37
01:38:57|22810.37
01:38:58|22810.37
01:38:59|22810.37
01:39:00|22810.37
01:39:01|22810.37
01:39:02|22810.37
01:39:03|22810.37
01:39:04|22810.37
01:39:05|22810.37
01:39:06|22810.37
01:39:07|22810.37
01:39:08|22810.37
01:39:09|22801.38
01:39:10|22801.38
01:39:11|22801.38
01:39:12|22799.8
01:39:13|22799.8
01:39:14|22799.8
01:39:15|22799.8
01:39:16|22799.8
01:39:17|22799.8
01:39:18|22799.8
01:39:19|22799.8
01:39:20|22799.8
01:39:21|22799.8
01:39:22|22799.8
01:39:23|22799.8
01:39:24|22799.8
01:39:25|22799.8
01:39:26|22799.8
01:39:27|22799.8
01:39:28|22799.8
01:39:29|22807.36
01:39:30|22807.36
01:39:31|22807.36
01:39:32|22807.36
01:39:33|22807.36
01:39:34|22807.36
01:39:36|22797.75
01:39:37|22797.75
01:39:38|22797.75
01:39:39|22797.75
01:39:40|22797.75
01:39:42|22797.75
01:39:43|22797.75
01:39:43|22797.75
01:39:44|22797.75
01:39:46|22797.75
01:39:48|22797.75
01:39:48|22797.75
01:39:49|22797.75
01:39:51|22797.75
01:39:51|22797.75
01:39:53|22797.75
01:39:54|22797.75
01:39:55|22797.75
01:39:56|22797.75
01:39:57|22797.75
01:39:58|22809.17
01:39:59|22809.17
01:40:00|22809.17
01:40:01|22809.17
01:40:02|22809.17
01:40:04|22809.17
01:40:05|22809.17
01:40:06|22809.17
01:40:07|22809.17
01:40:07|22809.17
01:40:09|22809.17
01:40:10|22809.17
01:40:11|22809.17
01:40:12|22809.17
01:40:13|22809.17
01:40:15|22809.17
01:40:15|22809.17
01:40:16|22809.17
01:40:17|22809.17
01:40:18|22809.17
01:40:19|22809.17
01:40:20|22809.17
01:40:21|22809.17
01:40:22|22809.17
01:40:23|22806.92
01:40:25|22806.92
01:40:25|22806.92
01:40:27|22806.92
01:40:28|22806.92
01:40:28|22806.92
01:40:30|22806.92
01:40:31|22806.92
01:40:32|22806.92
01:40:32|22806.92
01:40:34|22806.92
01:40:36|22806.92
01:40:36|22806.92
01:40:37|22806.92
01:40:39|22806.92
01:40:41|22806.92
01:40:41|22806.92
01:40:43|22806.92
01:40:44|22806.92
01:40:44|22806.92
01:40:46|22805.57
01:40:47|22805.57
01:40:48|22805.57
01:40:50|22805.57
01:40:51|22805.57
01:40:53|22805.57
01:40:54|22805.57
01:40:54|22805.57
01:40:55|22805.57
01:40:57|22805.57
01:40:57|22805.57
01:40:59|22805.57
01:41:00|22805.57
01:41:01|22805.57
01:41:02|22808.39
01:41:03|22808.39
01:41:04|22808.39
01:41:05|22808.39
01:41:06|22808.39
01:41:07|22808.39
01:41:08|22808.39
01:41:09|22808.39
01:41:10|22808.39
01:41:11|22808.39
01:41:12|22808.39
01:41:14|22808.39
01:41:14|22808.39
01:41:15|22808.39
01:41:16|22808.39
01:41:17|22808.39
01:41:18|22808.39
01:41:20|22808.39
01:41:20|22808.39
01:41:21|22808.39
01:41:22|22808.39
01:41:23|22808.39
01:41:25|22808.39
01:41:25|22808.39
01:41:26|22808.39
01:41:27|22805.
01:41:28|22802.13
01:41:29|22802.13
01:41:30|22802.13
01:41:32|22802.13
01:41:33|22802.13
01:41:34|22802.13
01:41:34|22802.13
01:41:36|22802.13
01:41:37|22802.13
01:41:39|22802.13
01:41:39|22802.13
01:41:40|22802.13
01:41:41|22802.13
01:41:42|22802.13
01:41:43|22802.13
01:41:44|22802.13
01:41:45|22802.13
01:41:46|22802.13
01:41:47|22802.13
01:41:48|22802.13
01:41:49|22802.13
01:41:50|22802.13
01:41:51|22802.13
01:41:52|22802.13
01:41:53|22802.13
01:41:54|22802.13
01:41:55|22802.13
01:41:58|22802.13
01:41:58|22802.13
01:41:59|22802.13
01:42:01|22802.13
01:42:02|22802.13
01:42:03|22802.13
01:42:03|22802.13
01:42:04|22802.13
01:42:06|22802.13
01:42:06|22802.13
01:42:08|22802.13
01:42:08|22802.13
01:42:09|22802.13
01:42:11|22802.13
01:42:12|22804.38
01:42:12|22804.38
01:42:14|22804.38
01:42:15|22804.38
01:42:16|22809.01
01:42:17|22809.01
01:42:18|22809.01
01:42:18|22809.01
01:42:20|22809.01
01:42:21|22809.01
01:42:22|22809.01
01:42:23|22807.61
01:42:24|22807.61
01:42:25|22807.61
01:42:30|22807.61
01:42:31|22801.48
01:42:31|22801.48
01:42:32|22801.48
01:42:34|22799.08
01:42:34|22799.08
01:42:36|22799.08
01:42:37|22799.08
01:42:38|22799.08
01:42:39|22799.08
01:42:40|22799.08
01:42:42|22799.08
01:42:43|22799.08
01:42:44|22799.08
01:42:46|22799.08
01:42:47|22799.08
01:42:48|22799.08
01:42:49|22799.08
01:42:50|22799.08
01:42:51|22799.08
01:42:52|22799.08
01:42:54|22803.73
01:42:54|22803.73
01:42:55|22803.73
01:42:57|22803.74
01:42:58|22803.74
01:42:58|22803.74
01:42:59|22803.74
01:43:01|22803.74
01:43:02|22803.74
01:43:02|22803.74
01:43:03|22803.74
01:43:04|22803.74
01:43:05|22803.74
01:43:06|22803.74
01:43:07|22803.74
01:43:08|22803.74
01:43:10|22803.74
01:43:10|22803.74
01:43:12|22803.74
01:43:12|22803.74
01:43:13|22803.74
01:43:15|22803.74
01:43:15|22803.74
01:43:17|22803.74
01:43:18|22803.74
01:43:19|22803.74
01:43:20|22803.74
01:43:21|22803.74
01:43:22|22803.74
01:43:22|22803.74
01:43:24|22803.15
01:43:25|22803.15
01:43:26|22803.15
01:43:28|22803.15
01:43:28|22803.15
01:43:29|22803.15
01:43:30|22803.15
01:43:31|22803.15
01:43:32|22803.15
01:43:33|22803.15
01:43:34|22803.15
01:43:35|22803.15
01:43:36|22809.01
01:43:37|22809.01
01:43:38|22809.01
01:43:40|22806.13
01:43:42|22806.13
01:43:42|22806.13
01:43:43|22806.13
01:43:44|22806.13
01:43:46|22801.35
01:43:46|22801.35
01:43:47|22801.35
01:43:49|22801.35
01:43:49|22801.35
01:43:50|22801.35
01:43:52|22801.35
01:43:53|22801.35
01:43:54|22801.35
01:43:54|22801.35
01:43:57|22801.35
01:43:57|22801.35
01:43:58|22801.35
01:43:59|22801.35
01:44:00|22801.35
01:44:01|22801.35
01:44:02|22801.35
01:44:03|22801.35
01:44:04|22802.69
01:44:05|22802.69
01:44:06|22802.69
01:44:07|22802.69
01:44:09|22806.95
01:44:09|22805.32
01:44:10|22805.32
01:44:12|22800.51
01:44:13|22800.51
01:44:14|22800.51
01:44:16|22807.26
01:44:16|22807.26
01:44:17|22807.16
01:44:18|22807.16
01:44:19|22807.16
01:44:20|22807.16
01:44:21|22807.16
01:44:22|22807.16
01:44:23|22807.16
01:44:24|22807.13
01:44:25|22807.13
01:44:26|22807.13
01:44:27|22807.13
01:44:28|22807.13
01:44:29|22807.13
01:44:30|22807.13
01:44:31|22807.13
01:44:33|22807.13
01:44:33|22809.01
01:44:35|22805.93
01:44:36|22809.01
01:44:37|22809.01
01:44:38|22809.01
01:44:38|22809.01
01:44:40|22809.01
01:44:41|22809.01
01:44:41|22809.01
01:44:42|22809.01
01:44:45|22809.01
01:44:45|22809.01
01:44:46|22811.58
01:44:48|22811.58
01:44:49|22811.58
01:44:51|22811.58
01:44:52|22811.58
01:44:53|22811.58
01:44:54|22814.
01:44:55|22814.
01:44:56|22814.
01:44:57|22814.
01:44:58|22814.
01:44:59|22814.
01:45:00|22814.
01:45:02|22814.
01:45:02|22811.74
01:45:04|22811.74
01:45:05|22811.74
01:45:05|22811.74
01:45:07|22811.74
01:45:08|22811.74
01:45:08|22811.74
01:45:09|22811.74
01:45:10|22811.74
01:45:12|22818.08
01:45:13|22816.53
01:45:14|22816.53
01:45:14|22816.53
01:45:16|22816.53
01:45:17|22816.53
01:45:18|22816.53
01:45:19|22816.23
01:45:20|22816.23
01:45:21|22816.23
01:45:22|22816.23
01:45:23|22816.23
01:45:24|22816.23
01:45:25|22816.23
01:45:25|22816.23
01:45:26|22816.23
01:45:28|22816.23
01:45:29|22816.23
01:45:30|22816.23
01:45:31|22816.23
01:45:32|22816.23
01:45:32|22816.23
01:45:34|22816.23
01:45:34|22816.23
01:45:36|22816.23
01:45:36|22816.23
01:45:37|22816.23
01:45:39|22816.23
01:45:41|22816.23
01:45:42|22816.23
01:45:43|22817.1
01:45:45|22820.
01:45:46|22820.
01:45:46|22820.
01:45:47|22815.58
01:45:49|22815.58
01:45:50|22815.58
01:45:50|22815.58
01:45:52|22815.58
01:45:52|22815.58
01:45:54|22815.58
01:45:55|22815.58
01:45:56|22813.46
01:45:57|22813.46
01:45:58|22813.46
01:45:59|22810.
01:46:00|22810.
01:46:01|22810.
01:46:02|22810.
01:46:03|22810.
01:46:05|22806.76
01:46:05|22806.76
01:46:07|22805.86
01:46:08|22805.86
01:46:09|22805.86
01:46:10|22805.06
01:46:11|22804.45
01:46:12|22806.93
01:46:13|22806.93
01:46:14|22806.93
01:46:15|22806.93
01:46:16|22806.93
01:46:17|22806.93
01:46:19|22806.93
01:46:20|22803.54
01:46:20|22803.54
01:46:21|22800.
01:46:22|22800.
01:46:25|22800.
01:46:25|22800.
01:46:26|22800.
01:46:27|22800.
01:46:28|22800.
01:46:30|22800.
01:46:30|22800.45
01:46:31|22800.45
01:46:33|22800.45
01:46:33|22800.45
01:46:34|22800.45
01:46:35|22799.92
01:46:37|22799.92
01:46:37|22799.92
01:46:38|22799.92
01:46:39|22799.92
01:46:41|22799.92
01:46:42|22799.92
01:46:44|22799.92
01:46:45|22799.92
01:46:46|22799.92
01:46:47|22799.92
01:46:48|22799.92
01:46:49|22799.92
01:46:51|22799.92
01:46:51|22799.92
01:46:52|22799.92
01:46:53|22799.92
01:46:55|22799.92
01:46:56|22799.92
01:46:57|22799.92
01:46:58|22799.92
01:46:59|22799.92
01:47:00|22799.92
01:47:02|22795.33
01:47:02|22795.33
01:47:03|22800.15
01:47:04|22798.48
01:47:05|22798.48
01:47:06|22798.48
01:47:07|22798.48
01:47:08|22798.48
01:47:09|22798.48
01:47:10|22798.48
01:47:11|22798.48
01:47:12|22798.48
01:47:13|22798.48
01:47:14|22798.48
01:47:15|22798.48
01:47:16|22798.48
01:47:17|22798.48
01:47:19|22798.48
01:47:19|22798.48
01:47:20|22798.48
01:47:21|22798.48
01:47:22|22798.48
01:47:23|22798.48
01:47:24|22798.48
01:47:25|22798.48
01:47:26|22798.48
01:47:27|22798.48
01:47:29|22801.08
01:47:29|22801.08
01:47:30|22801.08
01:47:31|22801.08
01:47:32|22800.7
01:47:34|22800.7
01:47:35|22800.7
01:47:36|22800.7
01:47:37|22800.7
01:47:38|22800.7
01:47:39|22800.7
01:47:40|22800.7
01:47:42|22800.7
01:47:42|22800.7
01:47:44|22800.7
01:47:45|22800.7
01:47:47|22800.7
01:47:48|22800.7
01:47:49|22800.7
01:47:50|22800.7
01:47:52|22800.7
01:47:53|22800.7
01:47:53|22800.7
01:47:55|22800.7
01:47:56|22806.73
01:47:57|22806.73
01:47:58|22806.73
01:47:59|22806.73
01:48:00|22802.84
01:48:01|22802.84
01:48:02|22802.84
01:48:03|22802.84
01:48:04|22802.84
01:48:05|22802.84
01:48:06|22802.84
01:48:08|22802.84
01:48:09|22802.84
01:48:10|22802.84
01:48:10|22802.84
01:48:12|22802.84
01:48:13|22802.84
01:48:14|22802.84
01:48:15|22802.84
01:48:15|22802.84
01:48:17|22802.84
01:48:18|22802.84
01:48:19|22802.84
01:48:19|22805.59
01:48:22|22805.59
01:48:22|22805.59
01:48:24|22805.59
01:48:24|22805.59
01:48:25|22805.59
01:48:26|22805.59
01:48:27|22805.59
01:48:28|22805.59
01:48:30|22805.59
01:48:31|22805.59
01:48:31|22805.59
01:48:33|22805.59
01:48:34|22805.59
01:48:35|22800.53
01:48:36|22800.53
01:48:36|22800.53
01:48:37|22800.53
01:48:38|22807.43
01:48:39|22807.43
01:48:41|22807.43
01:48:42|22807.43
01:48:42|22807.43
01:48:43|22807.43
01:48:45|22807.43
01:48:46|22807.43
01:48:47|22807.43
01:48:49|22804.13
01:48:49|22804.13
01:48:51|22804.13
01:48:52|22804.13
01:48:53|22804.13
01:48:54|22804.13
01:48:55|22804.13
01:48:56|22804.13
01:48:57|22804.13
01:48:58|22804.13
01:48:59|22804.13
01:49:00|22804.13
01:49:01|22799.67
01:49:02|22799.67
01:49:03|22799.67
01:49:04|22799.67
01:49:05|22799.67
01:49:06|22799.67
01:49:07|22799.67
01:49:08|22799.67
01:49:10|22799.67
01:49:11|22799.67
01:49:12|22806.73
01:49:13|22806.73
01:49:14|22806.73
01:49:15|22806.73
01:49:16|22806.73
01:49:17|22806.73
01:49:18|22806.73
01:49:19|22806.73
01:49:20|22806.73
01:49:21|22806.73
01:49:22|22806.73
01:49:23|22806.73
01:49:24|22806.73
01:49:25|22806.73
01:49:26|22806.73
01:49:27|22806.73
01:49:28|22806.73
01:49:29|22806.73
01:49:30|22806.73
01:49:32|22806.73
01:49:32|22806.73
01:49:33|22806.73
01:49:34|22806.73
01:49:35|22806.73
01:49:37|22806.73
01:49:38|22806.73
01:49:39|22806.73
01:49:40|22806.73
01:49:41|22806.73
01:49:42|22806.73
01:49:42|22806.73
01:49:44|22806.73
01:49:44|22806.73
01:49:46|22806.73
01:49:47|22806.73
01:49:48|22806.73
01:49:49|22806.73
01:49:50|22806.73
01:49:51|22806.73
01:49:53|22806.73
01:49:53|22806.73
01:49:54|22806.73
01:49:55|22806.73
01:49:56|22806.73
01:49:57|22806.73
01:49:59|22806.73
01:49:59|22806.73
01:50:01|22806.73
01:50:02|22806.73
01:50:03|22806.73
01:50:05|22806.73
01:50:05|22806.73
01:50:06|22806.73
01:50:08|22806.73
01:50:09|22806.73
01:50:10|22806.73
01:50:11|22806.73
01:50:12|22806.73
01:50:12|22806.73
01:50:14|22806.73
01:50:15|22806.73
01:50:15|22806.73
01:50:17|22806.73
01:50:18|22806.73
01:50:20|22806.73
01:50:20|22806.73
01:50:21|22806.73
01:50:22|22806.73
01:50:23|22806.73
01:50:24|22806.73
01:50:25|22806.73
01:50:26|22806.73
01:50:27|22806.73
01:50:28|22806.73
01:50:29|22806.73
01:50:30|22806.73
01:50:31|22806.73
01:50:32|22806.73
01:50:33|22806.73
01:50:34|22806.73
01:50:36|22806.73
01:50:37|22806.73
01:50:38|22806.73
01:50:39|22806.73
01:50:41|22806.73
01:50:41|22806.73
01:50:42|22806.73
01:50:43|22806.73
01:50:44|22806.73
01:50:45|22806.73
01:50:47|22806.73
01:50:47|22806.73
01:50:48|22806.73
01:50:51|22806.73
01:50:51|22806.73
01:50:52|22806.73
01:50:53|22806.73
01:50:54|22806.73
01:50:55|22806.73
01:50:56|22806.73
01:50:57|22806.73
01:50:58|22806.73
01:50:59|22806.73
01:51:00|22802.66
01:51:01|22802.66
01:51:02|22802.66
01:51:03|22802.66
01:51:04|22802.66
01:51:05|22802.66
01:51:06|22802.66
01:51:07|22802.66
01:51:08|22802.66
01:51:09|22802.66
01:51:10|22802.66
01:51:12|22802.66
01:51:13|22802.66
01:51:14|22802.66
01:51:15|22802.66
01:51:15|22802.66
01:51:17|22802.66
01:51:17|22802.66
01:51:18|22802.66
01:51:20|22798.87
01:51:21|22798.87
01:51:22|22798.87
01:51:24|22798.87
01:51:24|22798.87
01:51:25|22798.87
01:51:26|22798.34
01:51:27|22798.34
01:51:28|22798.34
01:51:29|22798.34
01:51:30|22798.34
01:51:32|22798.63
01:51:32|22798.63
01:51:33|22798.63
01:51:34|22798.63
01:51:35|22798.63
01:51:36|22798.63
01:51:37|22793.38
01:51:39|22793.38
01:51:40|22793.38
01:51:40|22793.38
01:51:42|22793.38
01:51:42|22793.38
01:51:43|22793.38
01:51:44|22793.61
01:51:45|22793.61
01:51:46|22793.61
01:51:49|22793.61
01:51:50|22793.61
01:51:51|22793.61
01:51:51|22793.61
01:51:52|22793.61
01:51:54|22793.61
01:51:55|22793.61
01:51:56|22793.61
01:51:57|22793.61
01:51:58|22793.61
01:51:59|22793.61
01:52:00|22793.61
01:52:01|22793.61
01:52:03|22793.61
01:52:04|22793.61
01:52:04|22796.39
01:52:05|22796.39
01:52:06|22796.39
01:52:08|22796.39
01:52:09|22796.39
01:52:10|22796.39
01:52:11|22796.39
01:52:13|22796.39
01:52:13|22796.39
01:52:14|22796.39
01:52:15|22796.39
01:52:16|22796.39
01:52:17|22796.39
01:52:18|22796.39
01:52:19|22796.39
01:52:20|22796.39
01:52:21|22796.39
01:52:22|22796.39
01:52:23|22796.39
01:52:24|22796.39
01:52:25|22796.39
01:52:26|22796.39
01:52:27|22796.39
01:52:28|22806.51
01:52:29|22806.51
01:52:30|22806.51
01:52:32|22806.51
01:52:33|22806.51
01:52:34|22806.51
01:52:35|22806.51
01:52:35|22806.51
01:52:37|22806.51
01:52:39|22806.51
01:52:39|22806.51
01:52:40|22806.51
01:52:41|22806.51
01:52:42|22806.51
01:52:43|22806.51
01:52:44|22806.51
01:52:45|22806.51
01:52:47|22806.51
01:52:49|22806.51
01:52:50|22806.51
01:52:51|22806.51
01:52:53|22806.51
01:52:54|22806.51
01:52:55|22806.51
01:52:57|22806.51
01:52:57|22806.51
01:52:58|22806.51
01:53:00|22806.51
01:53:01|22806.51
01:53:02|22806.51
01:53:03|22806.51
01:53:04|22806.51
01:53:05|22802.67
01:53:06|22808.6
01:53:07|22808.6
01:53:08|22808.6
01:53:09|22808.6
01:53:10|22808.6
01:53:11|22808.6
01:53:12|22808.6
01:53:13|22808.6
01:53:14|22808.6
01:53:16|22808.6
01:53:17|22808.6
01:53:18|22808.6
01:53:19|22808.6
01:53:19|22808.6
01:53:21|22808.6
01:53:22|22808.6
01:53:23|22808.6
01:53:24|22808.6
01:53:25|22808.6
01:53:26|22808.6
01:53:27|22808.6
01:53:28|22808.6
01:53:29|22808.6
01:53:30|22807.79
01:53:31|22807.79
01:53:32|22807.79
01:53:33|22807.79
01:53:34|22807.79
01:53:35|22807.79
01:53:36|22807.79
01:53:37|22807.79
01:53:38|22807.79
01:53:39|22807.79
01:53:40|22807.79
01:53:41|22807.79
01:53:42|22807.79
01:53:43|22807.79
01:53:44|22807.79
01:53:45|22807.79
01:53:46|22807.79
01:53:47|22807.79
01:53:48|22807.79
01:53:49|22807.79
01:53:51|22807.79
01:53:53|22807.79
01:53:53|22807.79
01:53:55|22807.79
01:53:56|22807.79
01:53:58|22805.71
01:53:58|22805.71
01:53:59|22805.71
01:54:00|22805.71
01:54:02|22805.71
01:54:02|22805.71
01:54:03|22805.71
01:54:05|22805.71
01:54:06|22805.71
01:54:07|22805.71
01:54:07|22805.71
01:54:08|22805.71
01:54:11|22805.71
01:54:11|22805.71
01:54:12|22805.71
01:54:13|22805.71
01:54:15|22805.71
01:54:16|22805.71
01:54:16|22805.71
01:54:18|22805.71
01:54:18|22805.71
01:54:19|22805.71
01:54:21|22805.71
01:54:21|22805.71
01:54:23|22805.71
01:54:24|22805.71
01:54:25|22805.71
01:54:26|22805.71
01:54:26|22805.71
01:54:28|22805.71
01:54:29|22805.71
01:54:30|22805.71
01:54:30|22805.71
01:54:33|22805.71
01:54:33|22805.71
01:54:34|22805.71
01:54:36|22805.71
01:54:37|22805.71
01:54:38|22805.71
01:54:38|22805.71
01:54:40|22805.71
01:54:41|22805.71
01:54:41|22805.71
01:54:43|22805.71
01:54:43|22805.71
01:54:45|22805.71
01:54:46|22805.71
01:54:47|22805.71
01:54:48|22805.71
01:54:49|22805.71
01:54:50|22805.71
01:54:51|22805.71
01:54:52|22805.71
01:54:53|22805.71
01:54:54|22805.71
01:54:55|22805.71
01:54:56|22805.71
01:54:57|22805.71
01:54:58|22806.89
01:54:59|22806.89
01:55:05|22806.89
01:55:06|22807.67
01:55:07|22807.67
01:55:09|22807.67
01:55:09|22807.67
01:55:10|22807.67
01:55:12|22807.67
01:55:13|22807.67
01:55:14|22807.67
01:55:15|22807.67
01:55:16|22807.67
01:55:18|22807.67
01:55:18|22807.67
01:55:20|22807.67
01:55:21|22807.67
01:55:21|22807.67
01:55:22|22807.67
01:55:24|22807.67
01:55:24|22807.67
01:55:26|22807.67
01:55:26|22814.15
01:55:27|22814.15
01:55:28|22814.15
01:55:29|22814.15
01:55:31|22814.15
01:55:32|22814.12
01:55:32|22814.12
01:55:33|22814.12
01:55:34|22814.12
01:55:36|22821.51
01:55:37|22821.51
01:55:38|22822.
01:55:39|22821.86
01:55:40|22821.86
01:55:41|22821.86
01:55:42|22821.86
01:55:43|22821.86
01:55:44|22821.86
01:55:46|22821.3
01:55:47|22821.3
01:55:48|22821.3
01:55:49|22821.3
01:55:49|22821.3
01:55:51|22821.3
01:55:53|22821.3
01:55:53|22821.3
01:55:54|22825.87
01:55:56|22819.53
01:55:57|22819.53
01:55:59|22819.53
01:55:59|22819.53
01:56:00|22819.53
01:56:01|22819.53
01:56:02|22819.53
01:56:03|22819.53
01:56:04|22819.53
01:56:05|22819.53
01:56:07|22819.53
01:56:08|22819.53
01:56:09|22819.53
01:56:10|22819.53
01:56:11|22819.53
01:56:12|22819.53
01:56:13|22819.53
01:56:14|22819.53
01:56:15|22819.53
01:56:16|22819.53
01:56:17|22819.53
01:56:18|22819.53
01:56:20|22819.53
01:56:20|22819.53
01:56:21|22819.53
01:56:22|22819.53
01:56:23|22819.53
01:56:24|22819.53
01:56:25|22819.53
01:56:26|22819.53
01:56:27|22819.53
01:56:28|22819.53
01:56:29|22819.53
01:56:30|22819.53
01:56:31|22819.53
01:56:32|22819.53
01:56:33|22819.53
01:56:34|22819.53
01:56:35|22819.53
01:56:36|22819.53
01:56:37|22819.53
01:56:38|22819.53
01:56:39|22819.53
01:56:40|22819.53
01:56:41|22819.53
01:56:42|22819.53
01:56:43|22819.53
01:56:44|22819.53
01:56:45|22819.53
01:56:46|22819.53
01:56:48|22819.53
01:56:49|22819.53
01:56:50|22819.53
01:56:51|22819.53
01:56:52|22819.53
01:56:54|22819.53
01:56:55|22819.53
01:56:56|22819.53
01:56:58|22819.53
01:56:58|22819.53
01:57:00|22819.53
01:57:00|22819.53
01:57:02|22819.53
01:57:02|22819.53
01:57:04|22819.53
01:57:05|22819.53
01:57:06|22819.53
01:57:07|22819.53
01:57:08|22819.53
01:57:09|22819.53
01:57:10|22819.53
01:57:11|22819.53
01:57:12|22819.53
01:57:13|22819.53
01:57:14|22819.53
01:57:15|22819.53
01:57:17|22819.53
01:57:18|22819.53
01:57:19|22819.53
01:57:21|22819.53
01:57:21|22819.53
01:57:22|22819.53
01:57:23|22819.53
01:57:24|22819.53
01:57:25|22819.53
01:57:26|22819.53
01:57:27|22819.53
01:57:28|22819.53
01:57:29|22819.53
01:57:31|22819.53
01:57:32|22819.53
01:57:33|22819.53
01:57:34|22819.53
01:57:35|22818.85
01:57:36|22818.85
01:57:37|22821.12
01:57:38|22821.12
01:57:39|22821.12
01:57:40|22821.12
01:57:41|22821.12
01:57:42|22821.12
01:57:43|22821.12
01:57:44|22821.12
01:57:46|22821.12
01:57:47|22821.12
01:57:48|22821.12
01:57:48|22821.12
01:57:50|22821.12
01:57:50|22821.12
01:57:51|22821.12
01:57:53|22826.71
01:57:54|22826.71
01:57:56|22826.71
01:57:57|22826.71
01:57:58|22826.71
01:58:00|22828.46
01:58:01|22828.46
01:58:03|22828.46
01:58:03|22828.46
01:58:04|22828.46
01:58:05|22828.46
01:58:06|22828.46
01:58:08|22828.46
01:58:08|22828.46
01:58:10|22828.46
01:58:10|22828.46
01:58:11|22828.46
01:58:13|22828.46
01:58:13|22828.46
01:58:15|22828.46
01:58:16|22828.46
01:58:16|22834.64
01:58:17|22834.64
01:58:18|22843.21
01:58:19|22843.21
01:58:21|22843.21
01:58:22|22843.21
01:58:23|22843.21
01:58:24|22843.21
01:58:25|22843.21
01:58:26|22843.21
01:58:27|22843.21
01:58:28|22843.21
01:58:29|22843.21
01:58:30|22843.21
01:58:31|22843.21
01:58:32|22843.21
01:58:33|22843.21
01:58:34|22843.21
01:58:35|22843.21
01:58:36|22839.28
01:58:37|22841.27
01:58:39|22841.27
01:58:39|22841.27
01:58:41|22841.27
01:58:41|22841.27
01:58:43|22841.27
01:58:43|22841.27
01:58:44|22841.27
01:58:45|22841.27
01:58:46|22841.27
01:58:47|22841.27
01:58:49|22841.27
01:58:50|22841.27
01:58:51|22841.27
01:58:52|22841.27
01:58:54|22841.27
01:58:55|22841.27
01:58:55|22841.27
01:58:57|22835.73
01:58:59|22835.73
01:58:59|22835.73
01:59:01|22843.69
01:59:02|22837.27
01:59:04|22837.27
01:59:05|22837.27
01:59:06|22837.27
01:59:08|22837.27
01:59:09|22837.27
01:59:10|22837.27
01:59:12|22837.27
01:59:13|22837.27
01:59:14|22837.27
01:59:14|22831.47
01:59:16|22831.47
01:59:17|22831.47
01:59:18|22831.47
01:59:19|22831.47
01:59:20|22831.47
01:59:21|22831.47
01:59:22|22831.47
01:59:23|22831.47
01:59:24|22831.47
01:59:25|22831.47
01:59:26|22831.67
01:59:27|22831.67
01:59:28|22834.89
01:59:29|22834.89
01:59:30|22834.89
01:59:31|22834.89
01:59:32|22834.89
01:59:33|22834.89
01:59:34|22834.89
01:59:35|22836.93
01:59:36|22836.93
01:59:37|22836.93
01:59:38|22836.93
01:59:39|22836.93
01:59:40|22836.93
01:59:41|22836.93
01:59:42|22831.42
01:59:43|22831.42
01:59:44|22831.42
01:59:45|22831.42
01:59:46|22831.42
01:59:47|22831.42
01:59:48|22831.42
01:59:49|22831.42
01:59:50|22831.42
01:59:51|22831.42
01:59:52|22831.42
01:59:53|22831.42
01:59:54|22831.42
01:59:55|22831.42
01:59:56|22831.42
01:59:57|22831.42
01:59:58|22831.42
01:59:59|22831.42
02:00:00|22836.4
02:00:02|22836.4
02:00:03|22836.4
02:00:04|22836.4
02:00:05|22836.4
02:00:06|22836.4
02:00:08|22836.4
02:00:09|22836.4
02:00:10|22836.92
02:00:11|22836.92
02:00:12|22836.92
02:00:14|22836.92
02:00:14|22836.92
02:00:15|22836.92
02:00:16|22836.92
02:00:17|22836.92
02:00:18|22836.92
02:00:20|22822.55
02:00:21|22822.55
02:00:22|22822.55
02:00:23|22822.55
02:00:24|22822.55
02:00:25|22830.97
02:00:26|22825.29
02:00:27|22825.29
02:00:28|22825.29
02:00:29|22825.29
02:00:30|22825.29
02:00:31|22825.29
02:00:32|22825.29
02:00:33|22825.29
02:00:34|22825.29
02:00:35|22825.29
02:00:36|22825.29
02:00:37|22824.13
02:00:38|22824.09
02:00:39|22824.09
02:00:40|22824.05
02:00:41|22824.05
02:00:42|22824.05
02:00:43|22827.5
02:00:44|22827.5
02:00:45|22826.79
02:00:46|22820.5
02:00:47|22820.5
02:00:48|22820.5
02:00:49|22820.5
02:00:51|22820.5
02:00:51|22820.5
02:00:52|22820.5
02:00:54|22820.
02:00:54|22820.
02:00:56|22820.
02:00:57|22820.
02:00:59|22820.
02:01:00|22820.
02:01:01|22820.
02:01:02|22820.
02:01:03|22820.
02:01:04|22820.
02:01:05|22820.
02:01:06|22820.
02:01:07|22820.
02:01:08|22820.
02:01:09|22820.
02:01:10|22820.
02:01:11|22820.
02:01:13|22820.
02:01:14|22820.
02:01:15|22820.
02:01:16|22820.
02:01:17|22820.
02:01:18|22820.
02:01:19|22820.
02:01:20|22820.
02:01:21|22828.34
02:01:22|22828.34
02:01:24|22828.34
02:01:25|22828.34
02:01:25|22828.34
02:01:26|22828.34
02:01:27|22828.34
02:01:29|22828.34
02:01:30|22828.34
02:01:30|22828.34
02:01:31|22831.06
02:01:33|22834.36
02:01:34|22834.36
02:01:35|22834.36
02:01:36|22834.36
02:01:36|22834.36
02:01:37|22834.36
02:01:39|22834.36
02:01:39|22834.36
02:01:41|22834.36
02:01:41|22834.36
02:01:42|22834.36
02:01:44|22834.36
02:01:45|22834.36
02:01:46|22834.36
02:01:47|22834.36
02:01:50|22834.36
02:01:50|22834.36
02:01:52|22834.36
02:01:53|22834.36
02:01:53|22834.36
02:01:55|22834.36
02:01:56|22834.36
02:01:56|22834.36
02:01:58|22834.36
02:02:00|22834.36
02:02:01|22834.36
02:02:01|22834.36
02:02:03|22834.36
02:02:04|22834.36
02:02:05|22821.47
02:02:06|22821.47
02:02:07|22821.47
02:02:09|22821.47
02:02:10|22821.47
02:02:12|22821.47
02:02:13|22821.47
02:02:14|22821.47
02:02:15|22821.47
02:02:16|22821.47
02:02:17|22821.47
02:02:18|22821.47
02:02:19|22821.47
02:02:20|22821.47
02:02:22|22821.47
02:02:22|22827.73
02:02:23|22827.73
02:02:24|22827.73
02:02:26|22827.73
02:02:26|22827.73
02:02:27|22827.73
02:02:28|22827.73
02:02:29|22827.73
02:02:30|22827.73
02:02:31|22827.73
02:02:33|22827.73
02:02:35|22827.73
02:02:35|22827.73
02:02:37|22827.73
02:02:37|22827.73
02:02:39|22827.73
02:02:39|22839.1
02:02:40|22840.
02:02:42|22839.94
02:02:43|22839.94
02:02:43|22839.94
02:02:44|22839.94
02:02:45|22839.94
02:02:46|22839.94
02:02:47|22839.44
02:02:48|22839.44
02:02:49|22839.44
02:02:50|22839.44
02:02:51|22839.44
02:02:53|22839.44
02:02:54|22839.44
02:02:55|22839.44
02:02:56|22839.44
02:02:57|22837.65
02:02:58|22834.09
02:03:00|22834.09
02:03:00|22834.09
02:03:02|22834.09
02:03:04|22836.71
02:03:04|22836.71
02:03:05|22836.71
02:03:07|22831.34
02:03:08|22831.34
02:03:08|22833.4
02:03:10|22833.4
02:03:10|22833.4
02:03:12|22833.4
02:03:13|22833.4
02:03:14|22833.4
02:03:15|22833.4
02:03:16|22833.4
02:03:17|22833.4
02:03:18|22833.4
02:03:19|22833.4
02:03:21|22833.4
02:03:22|22833.4
02:03:23|22833.4
02:03:23|22833.4
02:03:24|22833.4
02:03:26|22833.4
02:03:26|22833.4
02:03:27|22833.4
02:03:28|22833.4
02:03:29|22833.4
02:03:30|22833.4
02:03:31|22838.56
02:03:32|22838.56
02:03:33|22838.56
02:03:35|22838.56
02:03:35|22838.56
02:03:37|22838.56
02:03:37|22845.56
02:03:39|22845.54
02:03:39|22845.54
02:03:40|22845.54
02:03:41|22845.54
02:03:42|22845.54
02:03:43|22845.54
02:03:44|22845.54
02:03:45|22845.54
02:03:47|22845.54
02:03:48|22845.54
02:03:49|22845.54
02:03:50|22845.54
02:03:51|22845.54
02:03:52|22845.54
02:03:53|22845.54
02:03:54|22845.54
02:03:55|22845.54
02:03:56|22845.54
02:03:57|22845.54
02:03:58|22845.54
02:03:59|22845.54
02:04:01|22845.54
02:04:02|22845.54
02:04:03|22845.54
02:04:04|22845.54
02:04:06|22845.54
02:04:06|22845.54
02:04:07|22845.54
02:04:08|22845.54
02:04:10|22845.54
02:04:11|22847.83
02:04:12|22847.83
02:04:13|22847.83
02:04:14|22847.83
02:04:15|22847.83
02:04:16|22847.83
02:04:17|22847.83
02:04:18|22847.83
02:04:19|22847.83
02:04:20|22847.83
02:04:21|22847.83
02:04:22|22847.83
02:04:23|22847.83
02:04:24|22847.83
02:04:26|22845.06
02:04:26|22845.06
02:04:27|22845.06
02:04:28|22845.06
02:04:29|22845.06
02:04:30|22845.08
02:04:31|22845.08
02:04:33|22845.08
02:04:33|22845.08
02:04:34|22845.08
02:04:35|22847.6
02:04:37|22847.6
02:04:39|22847.6
02:04:39|22847.6
02:04:41|22847.6
02:04:42|22847.6
02:04:42|22847.6
02:04:44|22847.6
02:04:44|22848.63
02:04:46|22848.63
02:04:46|22848.63
02:04:48|22848.63
02:04:49|22848.63
02:04:49|22848.63
02:04:51|22848.63
02:04:53|22848.63
02:04:53|22848.63
02:04:54|22848.63
02:04:55|22848.63
02:04:56|22848.63
02:04:58|22848.63
02:04:58|22848.63
02:04:59|22848.63
02:05:02|22843.33
02:05:03|22843.33
02:05:04|22843.33
02:05:06|22843.33
02:05:07|22843.33
02:05:08|22843.33
02:05:10|22843.33
02:05:10|22843.33
02:05:12|22841.4
02:05:13|22841.4
02:05:14|22841.4
02:05:15|22841.4
02:05:16|22841.4
02:05:16|22841.4
02:05:19|22835.8
02:05:19|22835.8
02:05:20|22835.8
02:05:21|22835.8
02:05:22|22835.8
02:05:23|22835.8
02:05:24|22835.8
02:05:25|22835.8
02:05:26|22835.8
02:05:27|22835.8
02:05:28|22835.8
02:05:29|22835.8
02:05:30|22835.8
02:05:31|22835.8
02:05:32|22835.8
02:05:33|22835.8
02:05:34|22835.8
02:05:35|22835.8
02:05:36|22835.8
02:05:37|22835.8
02:05:38|22835.8
02:05:39|22835.8
02:05:40|22835.8
02:05:41|22835.8
02:05:42|22835.8
02:05:43|22835.8
02:05:44|22835.8
02:05:45|22835.8
02:05:46|22835.8
02:05:47|22835.8
02:05:48|22835.8
02:05:50|22835.8
02:05:51|22835.8
02:05:51|22835.8
02:05:52|22835.8
02:05:55|22835.8
02:05:55|22832.44
02:05:56|22832.44
02:05:57|22832.44
02:05:59|22832.44
02:06:00|22832.44
02:06:01|22832.44
02:06:02|22832.44
02:06:04|22832.44
02:06:04|22832.44
02:06:06|22826.8
02:06:07|22826.8
02:06:08|22826.8
02:06:10|22826.8
02:06:10|22829.
02:06:12|22829.
02:06:13|22829.
02:06:14|22829.
02:06:15|22829.
02:06:15|22829.
02:06:17|22829.
02:06:18|22829.
02:06:18|22829.
02:06:20|22829.
02:06:21|22829.
02:06:22|22829.
02:06:23|22829.
02:06:24|22831.67
02:06:25|22831.67
02:06:26|22831.67
02:06:27|22831.67
02:06:28|22831.67
02:06:30|22831.67
02:06:30|22831.67
02:06:32|22831.67
02:06:32|22831.67
02:06:34|22831.67
02:06:35|22831.67
02:06:35|22831.67
02:06:36|22831.67
02:06:37|22831.67
02:06:39|22831.67
02:06:39|22831.67
02:06:41|22831.67
02:06:41|22831.67
02:06:42|22831.67
02:06:44|22831.67
02:06:44|22831.67
02:06:46|22831.67
02:06:47|22831.67
02:06:47|22831.67
02:06:49|22831.67
02:06:50|22831.67
02:06:51|22831.67
02:06:52|22831.67
02:06:52|22831.67
02:06:54|22838.52
02:06:55|22840.78
02:06:55|22840.78
02:06:57|22840.78
02:06:58|22840.78
02:06:59|22840.78
02:07:00|22840.78
02:07:01|22840.78
02:07:03|22840.78
02:07:04|22840.78
02:07:05|22840.78
02:07:07|22840.78
02:07:07|22840.78
02:07:10|22840.78
02:07:10|22840.78
02:07:11|22840.78
02:07:12|22840.78
02:07:14|22840.78
02:07:15|22840.78
02:07:16|22840.78
02:07:17|22840.78
02:07:18|22840.78
02:07:19|22840.78
02:07:20|22840.78
02:07:21|22840.78
02:07:22|22840.78
02:07:24|22840.78
02:07:24|22840.78
02:07:29|22840.78
02:07:30|22840.78
02:07:30|22840.78
02:07:32|22840.78
02:07:32|22840.78
02:07:34|22840.78
02:07:35|22840.78
02:07:35|22840.78
02:07:36|22840.78
02:07:37|22840.78
02:07:38|22840.78
02:07:40|22840.78
02:07:40|22840.78
02:07:41|22840.78
02:07:43|22843.08
02:07:43|22843.08
02:07:44|22843.08
02:07:46|22843.08
02:07:46|22843.08
02:07:48|22838.85
02:07:50|22838.85
02:07:50|22838.85
02:07:51|22838.85
02:07:52|22838.85
02:07:53|22838.85
02:07:55|22838.85
02:07:56|22838.85
02:07:57|22847.9
02:07:57|22847.89
02:07:59|22847.89
02:07:59|22847.89
02:08:00|22847.89
02:08:01|22847.89
02:08:02|22847.89
02:08:04|22847.89
02:08:05|22847.89
02:08:06|22847.89
02:08:08|22847.89
02:08:09|22847.89
02:08:09|22847.89
02:08:11|22847.89
02:08:12|22847.89
02:08:13|22847.89
02:08:14|22847.89
02:08:15|22847.89
02:08:16|22847.89
02:08:17|22847.89
02:08:18|22850.18
02:08:19|22851.6
02:08:20|22851.6
02:08:21|22851.6
02:08:22|22851.6
02:08:23|22851.6
02:08:24|22851.6
02:08:25|22851.6
02:08:26|22851.6
02:08:27|22851.6
02:08:28|22851.6
02:08:29|22851.6
02:08:30|22851.6
02:08:31|22851.6
02:08:32|22851.6
02:08:34|22851.6
02:08:35|22851.6
02:08:36|22851.6
02:08:37|22851.6
02:08:37|22851.6
02:08:38|22851.6
02:08:39|22851.6
02:08:41|22851.6
02:08:41|22851.6
02:08:42|22851.6
02:08:43|22851.6
02:08:44|22851.6
02:08:45|22851.6
02:08:46|22851.6
02:08:47|22851.6
02:08:48|22851.6
02:08:50|22851.6
02:08:51|22851.6
02:08:52|22851.6
02:08:53|22851.6
02:08:54|22843.8
02:08:55|22843.8
02:08:56|22842.42
02:08:57|22842.42
02:08:58|22842.42
02:08:59|22842.42
02:09:00|22842.42
02:09:01|22842.42
02:09:02|22842.42
02:09:03|22842.42
02:09:04|22842.42
02:09:06|22842.42
02:09:06|22842.42
02:09:07|22842.42
02:09:09|22842.42
02:09:10|22842.42
02:09:11|22842.42
02:09:12|22842.42
02:09:13|22842.42
02:09:14|22842.42
02:09:15|22842.42
02:09:16|22842.42
02:09:17|22842.42
02:09:18|22842.42
02:09:19|22842.42
02:09:20|22842.42
02:09:21|22842.42
02:09:22|22842.42
02:09:23|22842.42
02:09:25|22842.42
02:09:25|22842.42
02:09:26|22842.42
02:09:27|22842.42
02:09:28|22842.42
02:09:29|22842.26
02:09:30|22842.26
02:09:31|22842.26
02:09:33|22842.26
02:09:33|22842.26
02:09:35|22840.
02:09:36|22840.
02:09:37|22840.
02:09:37|22840.
02:09:38|22840.
02:09:40|22840.
02:09:42|22840.
02:09:42|22840.
02:09:43|22840.
02:09:44|22840.
02:09:45|22840.
02:09:47|22840.
02:09:48|22840.
02:09:48|22840.
02:09:49|22840.
02:09:50|22840.
02:09:52|22840.
02:09:52|22840.
02:09:54|22840.
02:09:55|22840.
02:09:55|22840.
02:09:56|22840.
02:09:58|22840.
02:09:59|22840.
02:10:00|22840.
02:10:01|22840.
02:10:02|22840.
02:10:03|22840.
02:10:04|22840.
02:10:05|22840.
02:10:07|22840.
02:10:08|22840.
02:10:09|22840.
02:10:10|22840.
02:10:11|22840.
02:10:12|22840.
02:10:13|22840.
02:10:14|22840.
02:10:15|22840.
02:10:17|22840.
02:10:17|22840.
02:10:20|22840.
02:10:20|22840.
02:10:21|22840.
02:10:22|22840.
02:10:23|22840.
02:10:25|22840.
02:10:25|22840.
02:10:26|22840.
02:10:27|22840.
02:10:29|22835.62
02:10:29|22835.62
02:10:30|22835.62
02:10:32|22833.29
02:10:32|22833.29
02:10:34|22833.29
02:10:35|22833.29
02:10:36|22833.29
02:10:37|22833.29
02:10:38|22833.29
02:10:39|22833.29
02:10:40|22833.29
02:10:41|22833.29
02:10:43|22833.29
02:10:43|22833.29
02:10:44|22833.29
02:10:45|22842.7
02:10:46|22842.7
02:10:48|22842.7
02:10:48|22842.7
02:10:49|22842.7
02:10:50|22842.7
02:10:51|22842.7
02:10:52|22842.7
02:10:53|22842.7
02:10:54|22842.7
02:10:56|22842.7
02:10:56|22842.7
02:10:57|22842.7
02:10:58|22842.7
02:10:59|22842.7
02:11:00|22842.7
02:11:01|22842.7
02:11:02|22842.7
02:11:03|22842.7
02:11:04|22842.7
02:11:05|22842.7
02:11:07|22844.43
02:11:08|22844.43
02:11:09|22844.43
02:11:10|22844.43
02:11:11|22831.96
02:11:12|22831.96
02:11:13|22844.33
02:11:14|22844.33
02:11:15|22844.33
02:11:16|22844.33
02:11:18|22844.33
02:11:19|22844.33
02:11:19|22844.33
02:11:20|22848.47
02:11:21|22848.47
02:11:23|22848.47
02:11:24|22848.47
02:11:25|22843.96
02:11:26|22843.96
02:11:27|22843.96
02:11:28|22843.96
02:11:30|22843.96
02:11:31|22843.96
02:11:31|22843.96
02:11:32|22849.01
02:11:33|22849.01
02:11:34|22849.01
02:11:36|22847.47
02:11:37|22847.47
02:11:37|22847.47
02:11:38|22848.04
02:11:40|22848.04
02:11:41|22848.04
02:11:41|22848.04
02:11:42|22848.04
02:11:44|22848.04
02:11:45|22848.04
02:11:45|22848.04
02:11:47|22848.04
02:11:47|22847.48
02:11:48|22847.48
02:11:50|22847.48
02:11:51|22847.48
02:11:52|22847.48
02:11:53|22847.48
02:11:54|22847.48
02:11:54|22847.48
02:11:56|22845.46
02:11:57|22845.46
02:11:58|22845.46
02:12:00|22845.46
02:12:00|22845.46
02:12:01|22845.46
02:12:02|22845.46
02:12:04|22845.46
02:12:05|22845.46
02:12:05|22845.46
02:12:06|22845.46
02:12:08|22845.46
02:12:09|22845.46
02:12:10|22852.63
02:12:11|22852.63
02:12:12|22852.63
02:12:13|22852.63
02:12:14|22852.63
02:12:15|22852.63
02:12:17|22852.63
02:12:17|22852.63
02:12:19|22852.63
02:12:19|22852.63
02:12:21|22852.63
02:12:22|22860.
02:12:23|22859.84
02:12:24|22863.28
02:12:26|22863.7
02:12:27|22862.18
02:12:29|22862.18
02:12:29|22862.18
02:12:30|22862.18
02:12:32|22862.18
02:12:32|22862.18
02:12:33|22862.18
02:12:34|22862.18
02:12:35|22862.18
02:12:37|22862.18
02:12:37|22862.18
02:12:38|22862.18
02:12:39|22862.18
02:12:40|22862.18
02:12:41|22862.18
02:12:42|22862.18
02:12:43|22862.18
02:12:44|22862.18
02:12:45|22862.18
02:12:46|22859.35
02:12:47|22859.35
02:12:48|22859.35
02:12:49|22859.35
02:12:50|22859.35
02:12:51|22859.35
02:12:52|22859.35
02:12:53|22859.35
02:12:54|22859.35
02:12:56|22859.35
02:12:58|22859.35
02:12:58|22859.35
02:12:59|22859.35
02:13:01|22853.83
02:13:01|22853.83
02:13:02|22853.83
02:13:03|22853.83
02:13:05|22853.83
02:13:06|22853.83
02:13:07|22853.83
02:13:07|22853.83
02:13:10|22853.83
02:13:11|22853.83
02:13:12|22853.83
02:13:13|22853.83
02:13:14|22853.83
02:13:16|22853.83
02:13:17|22853.83
02:13:18|22853.83
02:13:19|22853.83
02:13:20|22853.83
02:13:21|22853.83
02:13:22|22853.83
02:13:22|22853.83
02:13:24|22853.83
02:13:25|22853.83
02:13:26|22853.83
02:13:27|22853.83
02:13:28|22853.83
02:13:29|22853.83
02:13:31|22853.83
02:13:31|22853.83
02:13:32|22853.83
02:13:33|22853.83
02:13:34|22853.83
02:13:35|22853.83
02:13:36|22853.83
02:13:37|22853.83
02:13:39|22853.83
02:13:39|22853.83
02:13:40|22853.83
02:13:42|22853.83
02:13:43|22853.83
02:13:44|22853.83
02:13:45|22853.83
02:13:46|22853.83
02:13:46|22860.89
02:13:48|22860.89
02:13:48|22860.89
02:13:49|22860.89
02:13:50|22860.89
02:13:51|22860.89
02:13:53|22860.89
02:13:53|22860.89
02:13:55|22860.89
02:13:57|22860.89
02:13:57|22860.89
02:13:58|22860.89
02:13:59|22860.89
02:14:00|22859.29
02:14:01|22859.29
02:14:02|22859.29
02:14:03|22859.29
02:14:04|22859.29
02:14:05|22858.91
02:14:06|22858.91
02:14:08|22858.91
02:14:08|22864.09
02:14:10|22864.09
02:14:12|22864.09
02:14:12|22864.09
02:14:13|22864.09
02:14:15|22864.09
02:14:16|22864.09
02:14:17|22864.09
02:14:18|22864.09
02:14:19|22866.38
02:14:20|22866.38
02:14:21|22866.38
02:14:22|22866.38
02:14:23|22866.38
02:14:25|22866.38
02:14:25|22866.38
02:14:26|22868.67
02:14:28|22868.41
02:14:29|22868.41
02:14:30|22868.41
02:14:30|22868.41
02:14:32|22870.04
02:14:33|22869.08
02:14:34|22866.17
02:14:34|22866.17
02:14:36|22870.
02:14:37|22870.
02:14:37|22870.
02:14:38|22870.
02:14:40|22870.
02:14:41|22870.
02:14:42|22870.
02:14:43|22872.39
02:14:44|22871.58
02:14:45|22871.58
02:14:45|22871.58
02:14:47|22871.58
02:14:48|22871.58
02:14:49|22872.39
02:14:50|22876.57
02:14:50|22876.57
02:14:52|22876.57
02:14:52|22874.8
02:14:54|22874.8
02:14:54|22874.8
02:14:56|22874.8
02:14:56|22874.8
02:14:57|22874.8
02:14:58|22874.8
02:15:00|22874.8
02:15:01|22874.8
02:15:02|22874.8
02:15:03|22874.8
02:15:04|22877.96
02:15:04|22879.45
02:15:07|22884.27
02:15:07|22886.2
02:15:08|22888.9
02:15:10|22888.45
02:15:12|22888.59
02:15:13|22886.04
02:15:14|22886.04
02:15:16|22883.89
02:15:16|22883.89
02:15:18|22884.55
02:15:19|22883.06
02:15:20|22888.88
02:15:21|22886.01
02:15:21|22886.01
02:15:23|22887.23
02:15:23|22883.42
02:15:25|22883.42
02:15:26|22883.42
02:15:27|22883.42
02:15:28|22883.42
02:15:29|22883.42
02:15:30|22883.42
02:15:31|22888.06
02:15:32|22885.93
02:15:34|22885.93
02:15:34|22885.93
02:15:36|22885.93
02:15:36|22885.93
02:15:37|22881.43
02:15:38|22881.43
02:15:39|22881.43
02:15:40|22881.43
02:15:41|22881.43
02:15:43|22881.43
02:15:43|22881.43
02:15:45|22875.8
02:15:45|22875.8
02:15:47|22875.8
02:15:48|22875.8
02:15:48|22875.8
02:15:50|22875.8
02:15:52|22875.8
02:15:52|22875.8
02:15:53|22875.8
02:15:54|22875.8
02:15:55|22875.8
02:15:56|22875.8
02:15:57|22875.8
02:15:58|22875.8
02:15:59|22875.8
02:16:00|22875.8
02:16:01|22875.8
02:16:02|22875.8
02:16:04|22875.8
02:16:05|22875.8
02:16:06|22875.8
02:16:07|22875.8
02:16:08|22875.8
02:16:10|22875.8
02:16:10|22875.8
02:16:12|22875.8
02:16:13|22875.8
02:16:15|22875.8
02:16:16|22875.8
02:16:17|22875.8
02:16:18|22875.8
02:16:19|22875.8
02:16:20|22875.8
02:16:21|22875.8
02:16:22|22867.04
02:16:23|22867.04
02:16:24|22867.04
02:16:25|22867.04
02:16:26|22867.04
02:16:27|22867.04
02:16:29|22867.04
02:16:30|22867.04
02:16:31|22872.8
02:16:32|22872.8
02:16:32|22872.8
02:16:33|22872.8
02:16:34|22872.8
02:16:35|22872.8
02:16:36|22872.8
02:16:37|22872.8
02:16:39|22872.8
02:16:40|22872.8
02:16:41|22872.8
02:16:42|22872.8
02:16:42|22872.8
02:16:45|22872.8
02:16:45|22872.8
02:16:46|22872.8
02:16:48|22872.8
02:16:50|22872.8
02:16:50|22872.8
02:16:51|22872.8
02:16:53|22872.8
02:16:54|22872.8
02:16:55|22872.8
02:16:56|22872.8
02:16:57|22872.8
02:16:57|22872.8
02:16:58|22872.8
02:16:59|22872.8
02:17:00|22872.8
02:17:02|22872.8
02:17:03|22872.8
02:17:03|22872.8
02:17:05|22872.8
02:17:06|22872.8
02:17:07|22872.8
02:17:08|22872.8
02:17:09|22872.8
02:17:10|22872.8
02:17:12|22872.8
02:17:12|22872.8
02:17:14|22872.8
02:17:15|22872.8
02:17:16|22872.8
02:17:17|22872.8
02:17:18|22872.8
02:17:20|22872.8
02:17:21|22872.8
02:17:22|22872.8
02:17:23|22872.8
02:17:23|22872.8
02:17:25|22860.01
02:17:26|22860.01
02:17:27|22860.01
02:17:28|22860.01
02:17:30|22860.01
02:17:31|22860.01
02:17:31|22860.01
02:17:33|22860.01
02:17:34|22860.01
02:17:34|22860.01
02:17:36|22853.35
02:17:37|22853.55
02:17:38|22853.55
02:17:39|22853.55
02:17:40|22853.55
02:17:41|22853.55
02:17:42|22854.99
02:17:43|22854.99
02:17:44|22854.99
02:17:46|22854.99
02:17:46|22854.99
02:17:47|22854.99
02:17:48|22854.99
02:17:49|22851.08
02:17:50|22851.08
02:17:51|22851.09
02:17:53|22849.59
02:17:54|22849.59
02:17:55|22849.59
02:17:56|22854.89
02:17:57|22854.89
02:17:59|22854.89
02:17:59|22854.89
02:18:01|22854.89
02:18:02|22854.89
02:18:02|22854.89
02:18:04|22854.89
02:18:04|22854.89
02:18:06|22854.89
02:18:07|22854.89
02:18:07|22854.89
02:18:08|22862.09
02:18:10|22862.09
02:18:11|22862.09
02:18:12|22862.09
02:18:13|22862.09
02:18:14|22862.09
02:18:15|22862.09
02:18:16|22862.09
02:18:17|22862.09
02:18:18|22862.09
02:18:19|22862.09
02:18:20|22856.24
02:18:20|22856.24
02:18:22|22854.11
02:18:23|22852.82
02:18:24|22852.82
02:18:25|22852.82
02:18:26|22852.82
02:18:27|22852.82
02:18:28|22852.82
02:18:28|22852.82
02:18:30|22852.82
02:18:31|22852.82
02:18:32|22852.82
02:18:33|22852.82
02:18:34|22852.82
02:18:36|22852.82
02:18:36|22852.82
02:18:37|22852.82
02:18:38|22852.82
02:18:39|22852.82
02:18:41|22852.82
02:18:41|22852.82
02:18:42|22852.82
02:18:43|22852.82
02:18:44|22852.82
02:18:45|22852.82
02:18:46|22852.82
02:18:47|22852.82
02:18:48|22852.82
02:18:49|22847.94
02:18:50|22847.94
02:18:52|22847.94
02:18:52|22847.94
02:18:53|22847.94
02:18:54|22855.01
02:18:55|22855.01
02:18:56|22855.01
02:18:57|22855.01
02:18:58|22855.01
02:18:59|22855.01
02:19:00|22855.01
02:19:01|22855.01
02:19:03|22855.01
02:19:03|22855.01
02:19:05|22855.01
02:19:05|22855.01
02:19:06|22855.01
02:19:07|22855.01
02:19:09|22855.01
02:19:09|22855.01
02:19:10|22855.01
02:19:11|22855.01
02:19:12|22853.89
02:19:13|22853.89
02:19:14|22853.89
02:19:15|22853.89
02:19:16|22853.89
02:19:18|22853.89
02:19:19|22853.89
02:19:21|22853.89
02:19:21|22853.89
02:19:22|22853.89
02:19:24|22846.14
02:19:25|22851.65
02:19:26|22851.65
02:19:27|22851.65
02:19:29|22851.65
02:19:30|22851.65
02:19:31|22846.77
02:19:32|22846.77
02:19:33|22850.22
02:19:34|22850.22
02:19:35|22852.28
02:19:37|22852.28
02:19:37|22852.28
02:19:38|22852.28
02:19:39|22852.28
02:19:40|22852.28
02:19:41|22852.28
02:19:42|22852.28
02:19:44|22852.28
02:19:45|22852.28
02:19:46|22852.28
02:19:47|22852.28
02:19:48|22852.28
02:19:49|22852.28
02:19:50|22852.28
02:19:51|22852.28
02:19:52|22852.28
02:19:53|22852.28
02:19:54|22852.28
02:19:55|22852.28
02:19:56|22852.28
02:19:57|22852.28
02:19:58|22852.28
02:20:00|22854.04
02:20:00|22854.04
02:20:02|22854.04
02:20:02|22854.04
02:20:03|22854.04
02:20:05|22854.04
02:20:06|22854.04
02:20:06|22857.1
02:20:08|22857.1
02:20:10|22857.03
02:20:11|22857.03
02:20:12|22857.03
02:20:13|22850.13
02:20:13|22850.13
02:20:14|22850.13
02:20:16|22850.13
02:20:16|22850.13
02:20:18|22850.13
02:20:19|22850.13
02:20:21|22846.7
02:20:21|22845.07
02:20:22|22845.07
02:20:24|22846.81
02:20:25|22846.81
02:20:26|22846.81
02:20:27|22846.81
02:20:28|22846.81
02:20:29|22846.81
02:20:30|22846.81
02:20:32|22842.06
02:20:32|22842.06
02:20:33|22844.21
02:20:34|22844.21
02:20:35|22844.21
02:20:36|22844.94
02:20:37|22844.94
02:20:38|22844.94
02:20:39|22844.94
02:20:40|22844.94
02:20:41|22844.89
02:20:42|22844.89
02:20:43|22844.89
02:20:44|22843.61
02:20:45|22843.61
02:20:46|22843.61
02:20:47|22845.73
02:20:48|22846.45
02:20:49|22846.45
02:20:50|22846.45
02:20:51|22844.8
02:20:52|22844.8
02:20:53|22844.8
02:20:54|22844.8
02:20:55|22844.8
02:20:56|22844.8
02:20:57|22844.8
02:20:58|22844.8
02:21:00|22850.29
02:21:00|22843.
02:21:02|22843.
02:21:03|22843.
02:21:03|22843.
02:21:05|22843.
02:21:05|22843.
02:21:07|22843.
02:21:08|22843.
02:21:08|22843.
02:21:10|22843.
02:21:10|22843.
02:21:12|22843.
02:21:13|22843.
02:21:14|22843.
02:21:15|22843.
02:21:16|22843.
02:21:18|22843.
02:21:19|22843.
02:21:19|22843.
02:21:21|22843.
02:21:21|22843.
02:21:23|22843.
02:21:24|22843.
02:21:24|22844.4
02:21:26|22841.92
02:21:27|22841.92
02:21:28|22841.92
02:21:29|22841.92
02:21:30|22844.71
02:21:31|22844.71
02:21:32|22844.71
02:21:34|22844.71
02:21:36|22844.71
02:21:36|22844.71
02:21:38|22840.
02:21:39|22837.73
02:21:40|22835.45
02:21:41|22835.45
02:21:42|22835.45
02:21:43|22835.45
02:21:44|22842.14
02:21:45|22842.14
02:21:46|22842.14
02:21:47|22842.14
02:21:48|22842.14
02:21:49|22844.54
02:21:50|22844.54
02:21:51|22844.54
02:21:52|22844.54
02:21:53|22846.04
02:21:54|22846.04
02:21:55|22846.04
02:21:56|22846.04
02:21:58|22846.04
02:21:58|22846.04
02:22:00|22846.04
02:22:01|22846.04
02:22:02|22846.04
02:22:03|22846.04
02:22:04|22846.04
02:22:05|22846.04
02:22:06|22846.04
02:22:07|22846.04
02:22:08|22846.04
02:22:10|22846.04
02:22:11|22846.04
02:22:12|22846.04
02:22:13|22846.04
02:22:14|22846.04
02:22:15|22846.04
02:22:16|22846.04
02:22:18|22846.04
02:22:19|22846.04
02:22:20|22846.04
02:22:21|22846.04
02:22:21|22846.04
02:22:23|22846.04
02:22:24|22846.04
02:22:25|22846.04
02:22:25|22846.04
02:22:26|22846.04
02:22:29|22846.04
02:22:29|22846.04
02:22:30|22846.04
02:22:31|22846.04
02:22:32|22846.04
02:22:33|22846.04
02:22:35|22846.04
02:22:36|22846.04
02:22:38|22846.04
02:22:38|22846.04
02:22:39|22846.04
02:22:40|22846.04
02:22:41|22846.04
02:22:42|22846.04
02:22:43|22846.04
02:22:44|22846.04
02:22:46|22846.04
02:22:46|22846.04
02:22:48|22846.04
02:22:48|22846.04
02:22:49|22846.04
02:22:50|22846.04
02:22:51|22846.04
02:22:52|22846.04
02:22:54|22846.04
02:22:55|22846.04
02:22:56|22846.04
02:22:56|22846.04
02:22:58|22846.04
02:22:59|22846.04
02:22:59|22846.04
02:23:00|22846.04
02:23:02|22846.04
02:23:03|22850.79
02:23:04|22850.79
02:23:05|22850.79
02:23:05|22850.79
02:23:07|22850.79
02:23:08|22850.79
02:23:09|22850.79
02:23:10|22850.79
02:23:11|22850.79
02:23:12|22850.79
02:23:13|22850.79
02:23:14|22850.79
02:23:15|22850.79
02:23:16|22850.79
02:23:18|22851.4
02:23:20|22851.4
02:23:21|22851.4
02:23:21|22851.4
02:23:22|22851.4
02:23:24|22851.4
02:23:24|22851.4
02:23:26|22851.4
02:23:27|22851.4
02:23:28|22851.4
02:23:29|22851.4
02:23:30|22851.4
02:23:31|22851.4
02:23:32|22851.4
02:23:33|22851.4
02:23:34|22851.4
02:23:35|22851.4
02:23:36|22851.4
02:23:38|22851.4
02:23:39|22851.4
02:23:40|22845.47
02:23:41|22845.47
02:23:42|22845.47
02:23:43|22845.47
02:23:45|22845.47
02:23:46|22845.47
02:23:46|22845.47
02:23:47|22845.47
02:23:48|22845.47
02:23:50|22845.47
02:23:51|22845.47
02:23:51|22845.48
02:23:52|22840.95
02:23:53|22840.95
02:23:54|22840.95
02:23:56|22840.95
02:23:57|22840.95
02:23:58|22840.95
02:23:59|22840.95
02:24:00|22840.95
02:24:01|22839.45
02:24:02|22839.45
02:24:03|22839.45
02:24:04|22835.99
02:24:05|22835.99
02:24:06|22835.99
02:24:07|22841.18
02:24:08|22841.18
02:24:09|22841.18
02:24:10|22841.18
02:24:11|22841.18
02:24:12|22841.18
02:24:13|22841.18
02:24:14|22841.18
02:24:15|22841.18
02:24:16|22841.18
02:24:18|22841.18
02:24:18|22844.45
02:24:20|22844.45
02:24:20|22844.45
02:24:23|22844.45
02:24:24|22844.45
02:24:25|22844.45
02:24:25|22844.45
02:24:27|22844.45
02:24:28|22844.45
02:24:28|22842.15
02:24:30|22842.15
02:24:30|22842.15
02:24:31|22842.15
02:24:33|22842.15
02:24:34|22846.81
02:24:35|22846.81
02:24:36|22846.81
02:24:37|22846.81
02:24:38|22846.81
02:24:39|22846.81
02:24:40|22846.81
02:24:41|22846.81
02:24:42|22846.81
02:24:43|22846.81
02:24:44|22846.81
02:24:45|22846.81
02:24:46|22846.81
02:24:47|22846.81
02:24:48|22846.81
02:24:49|22846.81
02:24:51|22846.81
02:24:51|22846.81
02:24:52|22846.81
02:24:53|22846.81
02:24:55|22846.81
02:24:56|22846.81
02:24:57|22846.81
02:24:58|22846.81
02:24:59|22846.81
02:25:00|22846.81
02:25:01|22846.81
02:25:02|22846.81
02:25:03|22846.81
02:25:04|22846.81
02:25:05|22846.81
02:25:07|22846.81
02:25:07|22846.81
02:25:09|22845.79
02:25:10|22845.79
02:25:11|22845.79
02:25:13|22845.79
02:25:13|22845.79
02:25:15|22845.79
02:25:16|22845.79
02:25:16|22845.79
02:25:18|22845.79
02:25:19|22845.79
02:25:20|22845.79
02:25:21|22845.79
02:25:22|22845.79
02:25:23|22845.79
02:25:24|22845.79
02:25:25|22845.79
02:25:26|22845.79
02:25:26|22845.79
02:25:28|22845.79
02:25:28|22845.79
02:25:29|22845.79
02:25:32|22845.79
02:25:32|22845.79
02:25:33|22845.79
02:25:34|22845.79
02:25:35|22845.79
02:25:36|22845.79
02:25:38|22845.79
02:25:39|22845.79
02:25:41|22844.24
02:25:41|22844.24
02:25:42|22844.24
02:25:43|22844.24
02:25:44|22845.69
02:25:45|22845.69
02:25:46|22845.69
02:25:47|22845.69
02:25:48|22845.69
02:25:49|22845.69
02:25:50|22845.69
02:25:51|22845.69
02:25:52|22846.96
02:25:53|22846.96
02:25:54|22846.96
02:25:55|22846.96
02:25:56|22846.96
02:25:57|22846.96
02:25:58|22846.96
02:26:00|22846.96
02:26:02|22846.96
02:26:02|22846.96
02:26:03|22846.96
02:26:05|22846.96
02:26:06|22846.96
02:26:06|22846.96
02:26:07|22846.96
02:26:08|22846.96
02:26:10|22846.96
02:26:10|22846.96
02:26:12|22846.96
02:26:13|22846.96
02:26:13|22846.96
02:26:14|22846.96
02:26:15|22846.96
02:26:16|22846.96
02:26:17|22846.96
02:26:18|22846.96
02:26:19|22846.44
02:26:20|22846.44
02:26:21|22846.44
02:26:24|22846.44
02:26:24|22846.44
02:26:25|22846.44
02:26:26|22846.44
02:26:28|22846.44
02:26:29|22846.44
02:26:31|22846.44
02:26:31|22846.44
02:26:33|22846.44
02:26:35|22846.44
02:26:35|22846.44
02:26:36|22846.44
02:26:38|22846.44
02:26:39|22846.44
02:26:40|22846.44
02:26:41|22846.44
02:26:43|22846.44
02:26:43|22854.87
02:26:44|22854.87
02:26:45|22854.87
02:26:46|22854.87
02:26:48|22854.87
02:26:49|22854.87
02:26:50|22854.87
02:26:52|22854.87
02:26:52|22854.87
02:26:53|22854.87
02:26:54|22854.87
02:26:55|22854.87
02:26:56|22854.87
02:26:57|22854.87
02:26:58|22854.87
02:27:00|22854.87
02:27:01|22854.87
02:27:02|22854.87
02:27:03|22854.87
02:27:04|22854.87
02:27:06|22854.87
02:27:06|22854.87
02:27:07|22854.87
02:27:09|22850.94
02:27:09|22850.94
02:27:11|22850.94
02:27:12|22850.94
02:27:13|22850.94
02:27:14|22850.94
02:27:15|22850.94
02:27:16|22850.94
02:27:17|22850.94
02:27:18|22850.94
02:27:19|22850.94
02:27:20|22852.85
02:27:21|22852.85
02:27:22|22852.85
02:27:23|22852.85
02:27:24|22852.85
02:27:25|22852.85
02:27:25|22852.85
02:27:27|22852.85
02:27:28|22852.85
02:27:29|22852.85
02:27:30|22852.85
02:27:31|22852.85
02:27:33|22852.85
02:27:33|22852.85
02:27:34|22852.85
02:27:35|22852.85
02:27:36|22852.85
02:27:37|22852.85
02:27:38|22854.87
02:27:39|22854.87
02:27:40|22854.87
02:27:42|22855.6
02:27:42|22855.6
02:27:44|22855.6
02:27:45|22855.6
02:27:45|22855.6
02:27:46|22855.6
02:27:48|22855.6
02:27:49|22855.6
02:27:50|22855.6
02:27:51|22855.6
02:27:52|22855.6
02:27:53|22855.6
02:27:54|22855.6
02:27:55|22855.6
02:27:56|22855.6
02:27:57|22847.66
02:27:59|22847.66
02:27:59|22847.66
02:28:00|22847.66
02:28:02|22847.66
02:28:03|22847.66
02:28:04|22847.66
02:28:06|22848.85
02:28:07|22848.21
02:28:08|22848.21
02:28:09|22848.21
02:28:09|22848.21
02:28:11|22848.21
02:28:12|22848.21
02:28:13|22848.21
02:28:14|22848.21
02:28:15|22852.89
02:28:16|22852.89
02:28:17|22852.89
02:28:18|22852.89
02:28:19|22852.89
02:28:20|22852.89
02:28:22|22852.89
02:28:22|22852.89
02:28:23|22852.89
02:28:24|22852.89
02:28:25|22852.89
02:28:27|22852.89
02:28:28|22852.89
02:28:29|22852.89
02:28:29|22852.89
02:28:31|22852.89
02:28:31|22859.67
02:28:33|22859.67
02:28:34|22859.67
02:28:35|22859.67
02:28:35|22859.67
02:28:37|22859.67
02:28:38|22859.67
02:28:38|22859.67
02:28:40|22859.67
02:28:41|22859.67
02:28:42|22859.67
02:28:43|22853.05
02:28:43|22853.05
02:28:44|22853.05
02:28:46|22853.05
02:28:48|22853.05
02:28:48|22853.05
02:28:50|22853.05
02:28:52|22853.05
02:28:52|22853.05
02:28:53|22853.05
02:28:55|22856.6
02:28:56|22856.6
02:28:57|22856.6
02:28:58|22856.6
02:28:59|22856.6
02:29:00|22856.6
02:29:01|22856.6
02:29:02|22856.6
02:29:03|22856.6
02:29:05|22856.6
02:29:06|22856.6
02:29:06|22856.6
02:29:07|22851.5
02:29:08|22851.5
02:29:10|22851.5
02:29:11|22851.5
02:29:11|22851.5
02:29:12|22851.5
02:29:14|22851.5
02:29:15|22851.5
02:29:16|22851.5
02:29:17|22849.15
02:29:18|22849.15
02:29:19|22849.15
02:29:20|22849.15
02:29:21|22849.15
02:29:22|22849.15
02:29:23|22849.15
02:29:24|22849.15
02:29:25|22849.15
02:29:27|22849.15
02:29:27|22849.15
02:29:28|22849.15
02:29:30|22849.15
02:29:32|22849.15
02:29:32|22849.15
02:29:33|22849.15
02:29:34|22849.15
02:29:35|22849.15
02:29:36|22849.15
02:29:37|22849.15
02:29:39|22849.15
02:29:40|22849.15
02:29:41|22849.15
02:29:42|22849.15
02:29:43|22849.15
02:29:44|22849.15
02:29:50|22849.15
02:29:51|22849.15
02:29:52|22849.15
02:29:53|22846.38
02:29:54|22846.38
02:29:55|22845.38
02:29:56|22845.38
02:29:57|22845.38
02:29:58|22844.68
02:29:59|22844.68
02:30:00|22844.68
02:30:01|22844.68
02:30:02|22844.68
02:30:03|22844.68
02:30:05|22844.68
02:30:06|22844.68
02:30:07|22844.68
02:30:08|22844.68
02:30:10|22844.68
02:30:11|22844.68
02:30:12|22844.68
02:30:13|22844.68
02:30:14|22844.68
02:30:16|22844.68
02:30:16|22844.68
02:30:18|22844.68
02:30:18|22844.68
02:30:19|22848.57
02:30:21|22848.57
02:30:21|22848.57
02:30:22|22848.57
02:30:23|22846.62
02:30:24|22846.62
02:30:25|22846.62
02:30:27|22846.62
02:30:28|22846.62
02:30:29|22846.62
02:30:30|22846.62
02:30:31|22846.62
02:30:32|22846.62
02:30:33|22846.62
02:30:34|22846.62
02:30:35|22846.62
02:30:36|22846.62
02:30:37|22846.62
02:30:38|22846.62
02:30:39|22846.62
02:30:40|22848.33
02:30:41|22848.33
02:30:42|22848.33
02:30:43|22848.33
02:30:44|22848.33
02:30:45|22848.33
02:30:46|22848.33
02:30:47|22848.33
02:30:48|22848.33
02:30:50|22848.33
02:30:51|22848.33
02:30:52|22848.33
02:30:52|22848.33
02:30:54|22848.33
02:30:55|22848.33
02:30:55|22848.33
02:30:58|22848.33
02:30:58|22848.33
02:30:59|22847.98
02:31:00|22847.98
02:31:01|22847.98
02:31:02|22847.98
02:31:03|22847.98
02:31:04|22847.98
02:31:06|22847.98
02:31:06|22842.04
02:31:08|22842.04
02:31:09|22843.06
02:31:09|22843.06
02:31:11|22843.06
02:31:11|22843.06
02:31:13|22843.06
02:31:13|22843.06
02:31:15|22843.06
02:31:16|22843.06
02:31:17|22843.06
02:31:18|22843.06
02:31:19|22844.37
02:31:19|22844.37
02:31:21|22844.37
02:31:22|22844.37
02:31:23|22844.37
02:31:23|22847.87
02:31:25|22847.87
02:31:25|22847.87
02:31:28|22847.87
02:31:29|22847.87
02:31:30|22847.87
02:31:31|22847.87
02:31:33|22847.87
02:31:34|22847.87
02:31:35|22847.87
02:31:36|22847.87
02:31:37|22847.87
02:31:38|22847.87
02:31:38|22847.87
02:31:39|22847.1
02:31:40|22847.1
02:31:42|22847.1
02:31:43|22847.1
02:31:44|22847.1
02:31:45|22847.1
02:31:46|22847.1
02:31:48|22847.1
02:31:49|22847.1
02:31:51|22847.1
02:31:51|22847.1
02:31:52|22847.1
02:31:53|22847.1
02:31:55|22847.1
02:31:56|22847.1
02:31:57|22847.1
02:31:58|22847.1
02:31:59|22847.1
02:31:59|22847.1
02:32:00|22847.1
02:32:01|22847.1
02:32:03|22847.1
02:32:03|22847.1
02:32:05|22847.1
02:32:06|22847.1
02:32:07|22847.1
02:32:07|22847.1
02:32:08|22847.1
02:32:10|22847.1
02:32:11|22847.1
02:32:12|22847.1
02:32:13|22847.1
02:32:14|22847.1
02:32:14|22847.1
02:32:15|22847.1
02:32:17|22847.1
02:32:18|22847.1
02:32:19|22847.1
02:32:20|22847.1
02:32:21|22847.1
02:32:21|22847.1
02:32:23|22847.1
02:32:23|22847.1
02:32:25|22847.1
02:32:26|22847.1
02:32:26|22847.1
02:32:28|22847.1
02:32:30|22847.1
02:32:30|22847.1
02:32:31|22847.1
02:32:32|22847.1
02:32:33|22847.1
02:32:34|22847.1
02:32:35|22847.1
02:32:36|22847.1
02:32:37|22847.1
02:32:39|22847.1
02:32:40|22847.1
02:32:41|22847.1
02:32:42|22847.1
02:32:43|22847.1
02:32:44|22847.1
02:32:45|22847.1
02:32:46|22847.1
02:32:47|22847.1
02:32:48|22847.1
02:32:49|22847.1
02:32:50|22847.1
02:32:51|22847.1
02:32:52|22847.1
02:32:53|22847.1
02:32:54|22847.1
02:32:55|22847.1
02:32:56|22847.1
02:32:57|22847.1
02:32:58|22847.1
02:32:59|22847.1
02:33:00|22847.1
02:33:01|22847.1
02:33:02|22847.1
02:33:04|22847.1
02:33:05|22847.1
02:33:06|22847.1
02:33:07|22847.1
02:33:08|22847.1
02:33:09|22847.1
02:33:10|22847.1
02:33:11|22847.1
02:33:12|22847.1
02:33:13|22849.29
02:33:14|22845.03
02:33:15|22845.03
02:33:17|22845.03
02:33:17|22851.14
02:33:18|22851.14
02:33:19|22851.14
02:33:20|22851.14
02:33:21|22851.14
02:33:22|22851.14
02:33:23|22851.14
02:33:24|22851.14
02:33:25|22851.14
02:33:26|22851.14
02:33:28|22851.14
02:33:29|22846.59
02:33:30|22846.59
02:33:31|22846.59
02:33:32|22846.59
02:33:33|22846.59
02:33:34|22846.59
02:33:35|22846.59
02:33:36|22846.59
02:33:37|22846.59
02:33:38|22846.59
02:33:39|22846.59
02:33:40|22846.59
02:33:41|22846.59
02:33:42|22846.59
02:33:43|22846.59
02:33:44|22846.59
02:33:45|22846.59
02:33:46|22846.59
02:33:47|22846.59
02:33:48|22846.59
02:33:49|22846.59
02:33:52|22846.59
02:33:53|22846.59
02:33:53|22846.59
02:33:54|22850.28
02:33:55|22850.28
02:33:57|22850.28
02:33:57|22842.
02:33:59|22842.
02:34:00|22842.
02:34:01|22842.
02:34:01|22842.
02:34:02|22842.
02:34:04|22842.
02:34:04|22842.
02:34:05|22842.
02:34:06|22842.
02:34:07|22848.46
02:34:09|22848.8
02:34:10|22848.8
02:34:11|22848.8
02:34:11|22848.8
02:34:13|22848.8
02:34:14|22848.8
02:34:15|22848.8
02:34:16|22848.8
02:34:17|22848.8
02:34:18|22848.8
02:34:19|22848.8
02:34:20|22848.8
02:34:21|22848.8
02:34:22|22848.8
02:34:23|22848.8
02:34:24|22848.8
02:34:25|22848.8
02:34:28|22848.8
02:34:28|22848.8
02:34:30|22848.8
02:34:32|22848.8
02:34:33|22848.8
02:34:34|22848.8
02:34:35|22845.37
02:34:36|22845.37
02:34:37|22845.37
02:34:38|22845.37
02:34:39|22845.37
02:34:41|22845.37
02:34:42|22845.37
02:34:42|22845.37
02:34:44|22845.37
02:34:44|22845.37
02:34:46|22845.37
02:34:47|22845.37
02:34:48|22845.37
02:34:49|22845.37
02:34:50|22845.37
02:34:51|22845.37
02:34:52|22845.37
02:34:53|22845.37
02:34:54|22845.37
02:34:55|22845.37
02:34:56|22845.37
02:34:58|22845.37
02:34:58|22845.37
02:34:59|22845.37
02:35:00|22845.37
02:35:01|22845.37
02:35:02|22845.37
02:35:04|22845.37
02:35:06|22845.37
02:35:07|22845.37
02:35:08|22845.37
02:35:09|22845.37
02:35:10|22845.37
02:35:11|22851.07
02:35:12|22851.07
02:35:13|22851.07
02:35:15|22851.07
02:35:16|22851.07
02:35:16|22851.07
02:35:17|22851.07
02:35:18|22851.07
02:35:19|22851.07
02:35:20|22851.07
02:35:22|22849.56
02:35:23|22849.56
02:35:23|22849.56
02:35:24|22849.56
02:35:25|22849.56
02:35:26|22851.16
02:35:27|22851.16
02:35:29|22853.21
02:35:30|22853.21
02:35:31|22853.21
02:35:32|22849.63
02:35:33|22849.63
02:35:35|22849.63
02:35:35|22849.63
02:35:38|22859.07
02:35:38|22859.06
02:35:39|22859.06
02:35:40|22859.06
02:35:42|22859.06
02:35:43|22859.74
02:35:45|22854.77
02:35:46|22854.77
02:35:47|22854.77
02:35:48|22854.77
02:35:49|22854.77
02:35:50|22854.77
02:35:51|22854.77
02:35:52|22854.77
02:35:53|22854.77
02:35:54|22854.77
02:35:54|22854.77
02:35:56|22854.77
02:35:58|22854.77
02:35:58|22854.77
02:35:59|22854.77
02:36:01|22854.77
02:36:01|22854.77
02:36:03|22857.87
02:36:05|22857.87
02:36:05|22857.87
02:36:06|22857.87
02:36:07|22857.87
02:36:08|22857.87
02:36:09|22857.87
02:36:10|22857.87
02:36:11|22857.87
02:36:12|22857.87
02:36:13|22857.87
02:36:14|22860.
02:36:15|22860.
02:36:16|22860.
02:36:17|22860.
02:36:18|22860.
02:36:19|22860.
02:36:20|22864.4
02:36:21|22864.4
02:36:22|22864.4
02:36:24|22864.4
02:36:24|22864.4
02:36:25|22864.4
02:36:26|22864.4
02:36:28|22891.49
02:36:29|22895.39
02:36:30|22886.27
02:36:31|22885.3
02:36:33|22885.3
02:36:34|22885.3
02:36:35|22887.93
02:36:36|22887.1
02:36:38|22887.1
02:36:40|22887.1
02:36:40|22887.1
02:36:41|22886.21
02:36:42|22886.21
02:36:43|22886.21
02:36:44|22883.36
02:36:45|22883.36
02:36:46|22883.36
02:36:47|22883.36
02:36:49|22883.36
02:36:49|22883.36
02:36:51|22883.36
02:36:52|22883.36
02:36:53|22883.36
02:36:54|22883.36
02:36:55|22883.36
02:36:57|22883.36
02:36:57|22883.36
02:36:58|22883.36
02:36:59|22883.36
02:37:00|22877.86
02:37:01|22877.86
02:37:02|22877.86
02:37:03|22878.56
02:37:05|22878.56
02:37:05|22878.56
02:37:06|22878.56
02:37:08|22878.56
02:37:09|22878.56
02:37:10|22878.56
02:37:11|22878.56
02:37:12|22878.56
02:37:12|22878.56
02:37:14|22878.56
02:37:15|22878.56
02:37:16|22886.53
02:37:16|22888.55
02:37:17|22889.53
02:37:18|22889.53
02:37:19|22889.53
02:37:21|22886.8
02:37:21|22886.8
02:37:23|22886.8
02:37:23|22886.8
02:37:25|22890.23
02:37:26|22890.23
02:37:26|22895.66
02:37:28|22898.47
02:37:28|22900.86
02:37:30|22900.86
02:37:31|22900.86
02:37:32|22900.86
02:37:34|22902.2
02:37:34|22902.2
02:37:35|22904.54
02:37:36|22904.54
02:37:38|22899.91
02:37:39|22899.91
02:37:40|22898.38
02:37:41|22898.38
02:37:42|22898.38
02:37:44|22898.38
02:37:44|22898.38
02:37:46|22898.38
02:37:47|22898.38
02:37:48|22898.38
02:37:49|22898.38
02:37:51|22898.38
02:37:52|22898.38
02:37:53|22898.38
02:37:54|22898.38
02:37:56|22898.38
02:37:56|22898.38
02:37:58|22898.38
02:37:59|22898.38
02:38:00|22898.38
02:38:01|22898.38
02:38:01|22898.38
02:38:03|22903.17
02:38:04|22903.17
02:38:05|22903.17
02:38:06|22903.17
02:38:07|22903.17
02:38:07|22903.17
02:38:09|22906.03
02:38:09|22906.03
02:38:10|22906.03
02:38:12|22905.28
02:38:13|22905.28
02:38:14|22912.02
02:38:15|22913.79
02:38:16|22913.52
02:38:17|22913.52
02:38:19|22911.51
02:38:19|22911.51
02:38:20|22911.51
02:38:21|22911.51
02:38:22|22911.51
02:38:23|22911.51
02:38:24|22910.67
02:38:25|22910.67
02:38:26|22910.67
02:38:28|22918.1
02:38:28|22918.1
02:38:29|22918.1
02:38:30|22918.1
02:38:31|22911.09
02:38:32|22911.09
02:38:33|22911.09
02:38:34|22911.09
02:38:35|22905.53
02:38:36|22904.39
02:38:38|22904.39
02:38:40|22904.39
02:38:41|22904.39
02:38:42|22904.39
02:38:42|22904.39
02:38:44|22904.39
02:38:45|22904.39
02:38:46|22904.39
02:38:47|22899.96
02:38:48|22899.88
02:38:49|22904.57
02:38:50|22904.57
02:38:51|22904.57
02:38:52|22904.57
02:38:53|22904.57
02:38:54|22904.57
02:38:55|22904.57
02:38:56|22904.57
02:38:57|22904.57
02:38:58|22904.57
02:38:59|22904.57
02:39:00|22904.57
02:39:01|22904.57
02:39:02|22904.57
02:39:03|22904.57
02:39:05|22904.57
02:39:05|22904.57
02:39:06|22904.57
02:39:07|22904.57
02:39:08|22904.57
02:39:09|22904.57
02:39:10|22903.15
02:39:12|22908.63
02:39:13|22908.63
02:39:13|22908.63
02:39:15|22908.63
02:39:16|22908.63
02:39:17|22910.2
02:39:18|22910.2
02:39:18|22910.2
02:39:20|22910.2
02:39:20|22910.2
02:39:22|22910.2
02:39:22|22910.2
02:39:24|22910.2
02:39:25|22906.26
02:39:26|22906.26
02:39:27|22906.26
02:39:28|22906.26
02:39:28|22906.26
02:39:30|22906.26
02:39:30|22906.26
02:39:32|22906.26
02:39:32|22906.26
02:39:35|22906.26
02:39:36|22906.26
02:39:38|22906.26
02:39:38|22906.26
02:39:39|22906.26
02:39:40|22911.76
02:39:41|22911.76
02:39:42|22911.76
02:39:43|22911.76
02:39:44|22901.43
02:39:46|22901.43
02:39:46|22901.43
02:39:48|22901.43
02:39:49|22901.43
02:39:50|22905.54
02:39:51|22905.54
02:39:52|22905.54
02:39:53|22905.54
02:39:54|22905.54
02:39:55|22905.54
02:39:56|22905.54
02:39:57|22905.54
02:39:58|22905.54
02:39:59|22905.54
02:39:59|22905.54
02:40:00|22905.54
02:40:01|22905.54
02:40:02|22905.54
02:40:04|22905.54
02:40:05|22905.54
02:40:05|22905.54
02:40:06|22905.54
02:40:08|22905.54
02:40:08|22905.54
02:40:09|22905.54
02:40:10|22905.54
02:40:11|22905.54
02:40:14|22905.54
02:40:14|22905.54
02:40:16|22903.33
02:40:16|22903.33
02:40:17|22903.33
02:40:19|22903.33
02:40:19|22903.33
02:40:21|22903.33
02:40:21|22903.33
02:40:22|22903.33
02:40:23|22903.33
02:40:24|22903.33
02:40:26|22903.33
02:40:27|22903.33
02:40:27|22903.33
02:40:28|22895.06
02:40:29|22895.06
02:40:32|22895.06
02:40:32|22895.05
02:40:33|22895.05
02:40:34|22895.05
02:40:35|22895.05
02:40:37|22895.05
02:40:39|22892.76
02:40:39|22893.59
02:40:40|22893.59
02:40:42|22893.59
02:40:43|22893.59
02:40:44|22893.59
02:40:45|22893.59
02:40:47|22893.59
02:40:47|22893.59
02:40:48|22893.59
02:40:49|22893.59
02:40:50|22892.76
02:40:51|22892.76
02:40:52|22892.76
02:40:53|22892.76
02:40:54|22892.76
02:40:55|22892.76
02:40:56|22892.76
02:40:58|22889.27
02:40:59|22889.27
02:41:01|22889.27
02:41:01|22889.27
02:41:02|22889.27
02:41:03|22889.27
02:41:04|22889.27
02:41:05|22889.27
02:41:06|22889.27
02:41:07|22889.27
02:41:09|22889.27
02:41:10|22889.27
02:41:11|22889.27
02:41:12|22889.27
02:41:13|22889.27
02:41:14|22889.27
02:41:15|22889.27
02:41:16|22889.27
02:41:18|22894.89
02:41:18|22894.89
02:41:19|22894.89
02:41:21|22894.89
02:41:22|22894.89
02:41:23|22894.89
02:41:24|22894.89
02:41:25|22894.89
02:41:27|22893.46
02:41:28|22893.46
02:41:28|22893.46
02:41:29|22893.46
02:41:30|22893.46
02:41:31|22893.46
02:41:33|22893.46
02:41:34|22893.46
02:41:34|22896.89
02:41:36|22896.89
02:41:38|22893.29
02:41:38|22893.29
02:41:39|22893.29
02:41:40|22893.29
02:41:41|22893.29
02:41:43|22893.29
02:41:44|22893.29
02:41:45|22891.
02:41:46|22891.
02:41:46|22891.
02:41:48|22891.
02:41:49|22891.
02:41:50|22891.
02:41:51|22891.
02:41:52|22891.
02:41:52|22889.07
02:41:53|22889.07
02:41:56|22889.07
02:41:56|22889.07
02:41:57|22889.07
02:41:58|22889.07
02:41:59|22889.07
02:42:00|22889.07
02:42:02|22889.07
02:42:03|22893.13
02:42:03|22893.13
02:42:04|22892.78
02:42:06|22895.57
02:42:07|22895.57
02:42:08|22895.57
02:42:08|22895.57
02:42:10|22895.57
02:42:11|22895.57
02:42:12|22895.57
02:42:12|22889.07
02:42:14|22889.07
02:42:15|22889.07
02:42:15|22889.07
02:42:16|22889.07
02:42:18|22889.07
02:42:19|22889.07
02:42:20|22889.07
02:42:20|22889.07
02:42:21|22889.07
02:42:23|22889.07
02:42:24|22889.07
02:42:24|22887.2
02:42:26|22887.2
02:42:27|22887.2
02:42:28|22887.2
02:42:28|22887.2
02:42:29|22887.2
02:42:30|22884.91
02:42:32|22884.91
02:42:32|22884.91
02:42:34|22884.91
02:42:35|22884.91
02:42:36|22884.91
02:42:36|22884.91
02:42:39|22884.91
02:42:40|22892.6
02:42:41|22894.35
02:42:42|22894.35
02:42:43|22894.35
02:42:45|22894.35
02:42:45|22894.35
02:42:46|22894.35
02:42:47|22894.35
02:42:48|22894.35
02:42:50|22889.69
02:42:50|22889.69
02:42:51|22889.69
02:42:52|22889.69
02:42:54|22889.69
02:42:54|22889.69
02:42:56|22889.69
02:42:56|22889.69
02:42:58|22889.69
02:42:58|22889.69
02:43:00|22889.69
02:43:02|22889.69
02:43:02|22889.69
02:43:03|22889.69
02:43:04|22889.69
02:43:05|22889.69
02:43:07|22889.69
02:43:08|22889.57
02:43:09|22893.5
02:43:10|22893.5
02:43:12|22893.5
02:43:12|22893.5
02:43:13|22893.5
02:43:14|22893.5
02:43:15|22893.5
02:43:16|22893.5
02:43:17|22893.5
02:43:18|22893.5
02:43:19|22893.5
02:43:20|22893.66
02:43:21|22888.21
02:43:22|22888.21
02:43:23|22888.21
02:43:24|22888.21
02:43:25|22888.21
02:43:26|22888.21
02:43:27|22888.21
02:43:28|22888.21
02:43:29|22888.21
02:43:30|22888.21
02:43:31|22888.21
02:43:32|22888.21
02:43:33|22888.21
02:43:34|22888.21
02:43:35|22888.21
02:43:36|22888.21
02:43:37|22888.21
02:43:39|22888.21
02:43:39|22888.21
02:43:42|22888.21
02:43:43|22888.04
02:43:44|22888.04
02:43:45|22888.04
02:43:46|22888.04
02:43:47|22888.04
02:43:48|22888.04
02:43:49|22888.04
02:43:51|22888.04
02:43:52|22887.06
02:43:53|22887.06
02:43:54|22887.06
02:43:55|22887.06
02:43:55|22887.06
02:43:57|22887.06
02:43:57|22887.06
02:43:59|22887.06
02:44:00|22887.06
02:44:01|22887.06
02:44:02|22887.06
02:44:03|22892.64
02:44:04|22892.64
02:44:05|22901.14
02:44:06|22901.14
02:44:07|22901.14
02:44:08|22901.14
02:44:09|22901.14
02:44:10|22904.26
02:44:11|22908.6
02:44:13|22908.6
02:44:13|22908.6
02:44:14|22908.6
02:44:15|22908.6
02:44:16|22908.6
02:44:18|22908.6
02:44:18|22908.6
02:44:20|22908.6
02:44:20|22908.6
02:44:21|22908.6
02:44:23|22901.34
02:44:24|22901.34
02:44:25|22901.34
02:44:26|22901.34
02:44:27|22901.34
02:44:28|22901.34
02:44:29|22910.77
02:44:30|22910.77
02:44:31|22910.77
02:44:33|22910.77
02:44:34|22910.77
02:44:34|22910.77
02:44:35|22910.77
02:44:36|22910.77
02:44:37|22910.77
02:44:38|22906.92
02:44:40|22906.92
02:44:41|22906.92
02:44:42|22911.34
02:44:43|22911.34
02:44:45|22911.34
02:44:45|22911.34
02:44:47|22903.7
02:44:48|22903.7
02:44:49|22903.7
02:44:50|22903.7
02:44:51|22903.7
02:44:52|22903.7
02:44:53|22911.43
02:44:54|22911.43
02:44:55|22911.43
02:44:57|22911.43
02:44:57|22911.43
02:44:58|22911.43
02:44:59|22911.43
02:45:01|22908.4
02:45:02|22908.4
02:45:03|22908.4
02:45:05|22912.25
02:45:05|22912.25
02:45:06|22907.73
02:45:07|22907.73
02:45:09|22907.73
02:45:09|22912.69
02:45:12|22912.69
02:45:12|22912.69
02:45:13|22910.08
02:45:14|22910.08
02:45:15|22910.08
02:45:16|22910.08
02:45:18|22910.08
02:45:19|22910.08
02:45:20|22905.61
02:45:21|22905.61
02:45:22|22905.61
02:45:23|22908.49
02:45:25|22908.49
02:45:26|22908.49
02:45:26|22907.03
02:45:28|22907.03
02:45:28|22907.03
02:45:30|22904.38
02:45:31|22903.33
02:45:32|22903.33
02:45:33|22903.33
02:45:34|22899.2
02:45:36|22899.2
02:45:36|22899.2
02:45:37|22899.2
02:45:38|22899.2
02:45:39|22899.2
02:45:40|22899.2
02:45:41|22899.2
02:45:42|22899.2
02:45:44|22899.2
02:45:44|22899.2
02:45:46|22899.2
02:45:48|22899.2
02:45:48|22896.79
02:45:49|22896.79
02:45:50|22896.79
02:45:51|22896.8
02:45:53|22896.8
02:45:53|22896.8
02:45:54|22895.56
02:45:55|22895.56
02:45:56|22895.56
02:45:58|22895.56
02:45:59|22895.56
02:46:00|22895.56
02:46:01|22895.56
02:46:02|22895.56
02:46:04|22898.1
02:46:05|22898.1
02:46:05|22898.1
02:46:07|22898.1
02:46:07|22898.1
02:46:08|22898.1
02:46:09|22898.1
02:46:11|22898.1
02:46:11|22898.1
02:46:12|22898.1
02:46:14|22898.1
02:46:15|22898.1
02:46:16|22898.1
02:46:17|22898.1
02:46:18|22898.1
02:46:19|22898.1
02:46:20|22898.1
02:46:21|22898.1
02:46:22|22898.1
02:46:23|22912.53
02:46:24|22918.59
02:46:25|22918.89
02:46:26|22917.51
02:46:27|22917.51
02:46:28|22917.51
02:46:29|22917.51
02:46:30|22917.51
02:46:31|22917.51
02:46:32|22917.51
02:46:33|22917.51
02:46:34|22917.51
02:46:35|22917.51
02:46:36|22917.51
02:46:37|22917.51
02:46:38|22917.51
02:46:40|22917.51
02:46:40|22917.51
02:46:42|22917.51
02:46:42|22920.25
02:46:43|22920.25
02:46:45|22920.25
02:46:47|22920.25
02:46:47|22920.25
02:46:48|22920.25
02:46:49|22920.25
02:46:50|22920.25
02:46:52|22920.25
02:46:52|22920.25
02:46:53|22920.25
02:46:54|22920.25
02:46:55|22920.25
02:46:57|22921.27
02:46:57|22921.27
02:46:59|22921.27
02:47:00|22921.27
02:47:00|22917.25
02:47:02|22917.25
02:47:03|22917.25
02:47:03|22917.25
02:47:05|22917.25
02:47:06|22917.25
02:47:07|22918.12
02:47:08|22918.12
02:47:09|22918.12
02:47:10|22918.12
02:47:11|22918.12
02:47:12|22919.82
02:47:13|22919.82
02:47:14|22919.82
02:47:15|22919.82
02:47:16|22919.82
02:47:17|22919.82
02:47:18|22919.82
02:47:19|22921.2
02:47:20|22921.2
02:47:21|22921.2
02:47:22|22916.87
02:47:23|22918.98
02:47:25|22918.98
02:47:25|22918.98
02:47:26|22917.32
02:47:27|22917.32
02:47:28|22917.32
02:47:29|22917.32
02:47:30|22917.32
02:47:31|22921.2
02:47:32|22921.2
02:47:33|22920.79
02:47:34|22921.25
02:47:35|22921.25
02:47:36|22921.25
02:47:37|22921.25
02:47:38|22921.25
02:47:39|22921.25
02:47:40|22921.25
02:47:42|22921.25
02:47:44|22921.25
02:47:44|22920.21
02:47:46|22920.21
02:47:47|22920.21
02:47:48|22920.21
02:47:49|22920.21
02:47:50|22920.21
02:47:51|22916.42
02:47:52|22918.48
02:47:53|22918.48
02:47:55|22918.48
02:47:56|22918.48
02:47:56|22918.48
02:47:57|22915.88
02:47:59|22915.88
02:48:00|22915.88
02:48:01|22915.88
02:48:02|22915.88
02:48:04|22915.88
02:48:04|22915.88
02:48:05|22915.88
02:48:06|22915.88
02:48:07|22924.
02:48:08|22917.93
02:48:10|22917.93
02:48:10|22917.93
02:48:11|22917.93
02:48:12|22917.93
02:48:13|22912.08
02:48:15|22912.08
02:48:15|22912.08
02:48:16|22912.08
02:48:18|22912.08
02:48:19|22912.08
02:48:20|22912.08
02:48:21|22909.51
02:48:22|22909.9
02:48:23|22909.9
02:48:24|22909.9
02:48:24|22909.9
02:48:26|22909.9
02:48:27|22901.81
02:48:28|22900.
02:48:29|22897.71
02:48:30|22891.29
02:48:31|22891.29
02:48:32|22891.29
02:48:33|22891.29
02:48:33|22891.29
02:48:35|22894.92
02:48:35|22894.92
02:48:37|22894.92
02:48:38|22894.92
02:48:39|22894.92
02:48:39|22894.92
02:48:41|22894.92
02:48:41|22894.92
02:48:43|22894.92
02:48:44|22894.92
02:48:45|22894.92
02:48:47|22894.92
02:48:47|22894.92
02:48:48|22893.53
02:48:49|22893.53
02:48:50|22893.53
02:48:51|22893.53
02:48:52|22893.53
02:48:53|22893.53
02:48:54|22893.53
02:48:55|22893.53
02:48:57|22886.19
02:48:59|22880.
02:48:59|22883.89
02:49:00|22883.89
02:49:01|22883.89
02:49:02|22883.89
02:49:03|22883.89
02:49:04|22883.89
02:49:05|22883.89
02:49:06|22883.89
02:49:07|22883.89
02:49:08|22883.89
02:49:09|22883.89
02:49:10|22885.92
02:49:12|22885.92
02:49:12|22885.92
02:49:13|22885.92
02:49:16|22885.92
02:49:16|22885.92
02:49:17|22888.28
02:49:18|22883.67
02:49:19|22883.67
02:49:20|22883.67
02:49:21|22883.67
02:49:22|22883.67
02:49:23|22883.67
02:49:25|22875.4
02:49:25|22875.4
02:49:26|22875.4
02:49:27|22875.4
02:49:28|22875.4
02:49:29|22875.4
02:49:30|22875.4
02:49:31|22875.4
02:49:32|22881.66
02:49:33|22879.51
02:49:34|22879.51
02:49:36|22879.51
02:49:37|22879.51
02:49:38|22879.51
02:49:39|22879.51
02:49:40|22879.51
02:49:41|22879.51
02:49:42|22879.51
02:49:43|22879.51
02:49:44|22879.51
02:49:46|22879.51
02:49:46|22879.51
02:49:47|22879.51
02:49:48|22879.51
02:49:49|22879.51
02:49:50|22879.51
02:49:52|22879.51
02:49:53|22879.51
02:49:54|22879.51
02:49:54|22879.51
02:49:56|22879.51
02:49:56|22881.99
02:49:57|22881.99
02:49:59|22881.99
02:50:00|22881.99
02:50:01|22881.99
02:50:03|22881.99
02:50:04|22881.99
02:50:06|22881.99
02:50:07|22881.99
02:50:08|22881.99
02:50:09|22881.99
02:50:10|22881.99
02:50:12|22881.99
02:50:12|22881.99
02:50:13|22889.29
02:50:14|22889.29
02:50:15|22889.29
02:50:17|22889.29
02:50:18|22885.5
02:50:19|22885.5
02:50:20|22885.5
02:50:21|22885.5
02:50:21|22885.5
02:50:22|22891.17
02:50:24|22891.17
02:50:25|22891.17
02:50:26|22891.17
02:50:28|22891.17
02:50:28|22891.17
02:50:29|22891.17
02:50:30|22891.17
02:50:32|22891.17
02:50:33|22891.17
02:50:33|22893.64
02:50:34|22893.64
02:50:36|22891.31
02:50:36|22891.31
02:50:38|22891.31
02:50:38|22891.31
02:50:40|22891.31
02:50:40|22891.31
02:50:42|22891.31
02:50:43|22891.31
02:50:43|22891.31
02:50:44|22891.31
02:50:47|22896.29
02:50:48|22896.29
02:50:49|22896.29
02:50:50|22896.29
02:50:51|22896.29
02:50:52|22896.29
02:50:53|22896.29
02:50:54|22896.29
02:50:55|22896.29
02:50:57|22896.29
02:50:58|22896.29
02:50:59|22896.29
02:50:59|22896.29
02:51:01|22896.29
02:51:02|22896.29
02:51:02|22896.29
02:51:04|22896.29
02:51:04|22896.29
02:51:06|22896.29
02:51:07|22896.29
02:51:08|22896.29
02:51:08|22896.29
02:51:09|22896.29
02:51:11|22899.62
02:51:12|22899.62
02:51:13|22899.62
02:51:15|22899.62
02:51:15|22899.62
02:51:17|22899.62
02:51:18|22900.
02:51:18|22898.63
02:51:20|22898.63
02:51:21|22898.63
02:51:22|22898.63
02:51:24|22898.63
02:51:24|22898.63
02:51:25|22898.63
02:51:26|22898.63
02:51:28|22898.63
02:51:29|22898.63
02:51:29|22898.63
02:51:31|22898.63
02:51:32|22898.63
02:51:33|22898.63
02:51:34|22898.63
02:51:35|22898.63
02:51:36|22898.63
02:51:37|22898.63
02:51:39|22894.72
02:51:39|22894.72
02:51:41|22894.72
02:51:41|22894.72
02:51:42|22894.72
02:51:43|22894.72
02:51:44|22894.72
02:51:45|22894.72
02:51:47|22894.72
02:51:49|22894.72
02:51:50|22894.72
02:51:51|22894.72
02:51:51|22894.72
02:51:52|22894.72
02:51:54|22894.72
02:51:54|22894.72
02:51:55|22894.72
02:51:57|22894.72
02:51:58|22894.72
02:51:58|22894.72
02:51:59|22894.72
02:52:01|22894.72
02:52:01|22894.72
02:52:02|22894.72
02:52:04|22894.72
02:52:05|22894.72
02:52:07|22894.72
02:52:07|22894.72
02:52:08|22894.72
02:52:09|22894.72
02:52:11|22894.72
02:52:12|22894.72
02:52:13|22894.72
02:52:14|22894.72
02:52:15|22894.72
02:52:16|22894.72
02:52:16|22894.72
02:52:17|22894.72
02:52:19|22894.72
02:52:20|22894.72
02:52:21|22900.04
02:52:22|22900.04
02:52:23|22900.04
02:52:23|22900.04
02:52:25|22901.74
02:52:25|22901.74
02:52:26|22901.74
02:52:27|22901.74
02:52:29|22901.74
02:52:30|22901.74
02:52:31|22902.56
02:52:32|22902.56
02:52:33|22897.78
02:52:34|22896.02
02:52:34|22896.02
02:52:35|22896.02
02:52:37|22896.02
02:52:38|22896.02
02:52:38|22896.02
02:52:39|22896.02
02:52:41|22896.02
02:52:42|22896.02
02:52:43|22896.02
02:52:43|22896.02
02:52:45|22896.02
02:52:46|22899.14
02:52:46|22899.14
02:52:49|22900.02
02:52:49|22900.02
02:52:50|22900.02
02:52:51|22900.02
02:52:53|22900.02
02:52:54|22899.23
02:52:55|22899.23
02:52:56|22899.23
02:52:57|22901.71
02:52:57|22901.92
02:52:58|22901.92
02:53:01|22901.92
02:53:01|22901.92
02:53:02|22901.92
02:53:03|22901.92
02:53:04|22901.92
02:53:05|22896.85
02:53:07|22896.85
02:53:08|22896.85
02:53:08|22896.85
02:53:10|22896.85
02:53:11|22896.85
02:53:12|22896.85
02:53:13|22896.85
02:53:13|22896.85
02:53:15|22896.85
02:53:17|22897.03
02:53:17|22897.03
02:53:18|22897.03
02:53:19|22897.03
02:53:20|22897.03
02:53:21|22897.03
02:53:22|22897.03
02:53:23|22897.03
02:53:24|22897.03
02:53:25|22897.71
02:53:26|22897.71
02:53:27|22897.71
02:53:29|22897.71
02:53:30|22897.71
02:53:30|22897.71
02:53:32|22897.71
02:53:34|22897.71
02:53:35|22898.86
02:53:35|22898.86
02:53:36|22898.86
02:53:37|22901.01
02:53:38|22901.01
02:53:39|22901.01
02:53:40|22901.01
02:53:41|22901.01
02:53:42|22901.01
02:53:43|22901.01
02:53:44|22901.01
02:53:45|22900.77
02:53:46|22900.77
02:53:47|22900.77
02:53:49|22900.77
02:53:50|22900.77
02:53:51|22900.77
02:53:52|22900.77
02:53:53|22900.77
02:53:54|22900.77
02:53:56|22900.77
02:53:57|22900.77
02:53:58|22900.77
02:53:58|22905.35
02:54:00|22905.35
02:54:01|22905.35
02:54:01|22905.35
02:54:03|22905.35
02:54:05|22912.95
02:54:05|22912.94
02:54:06|22912.94
02:54:07|22912.94
02:54:08|22912.87
02:54:09|22912.87
02:54:10|22912.87
02:54:12|22912.87
02:54:14|22912.87
02:54:14|22912.87
02:54:15|22912.87
02:54:16|22917.63
02:54:17|22917.63
02:54:19|22917.33
02:54:19|22917.33
02:54:20|22917.33
02:54:21|22917.33
02:54:22|22917.33
02:54:24|22917.33
02:54:24|22917.33
02:54:25|22917.33
02:54:26|22917.33
02:54:27|22917.33
02:54:29|22917.33
02:54:29|22917.33
02:54:31|22917.33
02:54:31|22917.33
02:54:33|22917.33
02:54:34|22914.53
02:54:34|22904.33
02:54:35|22912.15
02:54:36|22912.15
02:54:38|22912.15
02:54:38|22915.01
02:54:39|22915.01
02:54:41|22915.01
02:54:42|22915.01
02:54:43|22915.01
02:54:44|22915.01
02:54:45|22914.45
02:54:46|22914.45
02:54:46|22913.04
02:54:47|22913.04
02:54:48|22913.04
02:54:49|22913.04
02:54:51|22914.86
02:54:52|22914.86
02:54:54|22914.84
02:54:54|22914.84
02:54:55|22914.84
02:54:56|22914.84
02:54:57|22914.84
02:54:59|22914.84
02:55:00|22916.26
02:55:00|22916.26
02:55:01|22916.26
02:55:03|22916.26
02:55:04|22916.26
02:55:05|22916.26
02:55:06|22916.26
02:55:07|22916.26
02:55:08|22916.26
02:55:08|22916.26
02:55:10|22915.64
02:55:11|22915.64
02:55:12|22915.64
02:55:13|22915.64
02:55:13|22915.64
02:55:16|22915.64
02:55:17|22915.64
02:55:19|22915.64
02:55:19|22915.64
02:55:21|22915.64
02:55:22|22915.64
02:55:23|22915.64
02:55:24|22915.64
02:55:25|22915.64
02:55:26|22915.64
02:55:27|22915.64
02:55:28|22915.64
02:55:29|22915.64
02:55:30|22915.16
02:55:31|22914.51
02:55:32|22914.86
02:55:33|22918.08
02:55:34|22918.08
02:55:35|22918.08
02:55:36|22920.
02:55:37|22920.
02:55:38|22920.
02:55:39|22920.
02:55:40|22920.
02:55:41|22920.
02:55:42|22920.37
02:55:43|22921.33
02:55:44|22923.35
02:55:45|22923.35
02:55:47|22923.35
02:55:48|22923.35
02:55:49|22923.35
02:55:49|22923.35
02:55:51|22923.35
02:55:53|22923.35
02:55:54|22923.35
02:55:55|22923.35
02:55:56|22923.35
02:55:57|22923.35
02:55:58|22923.35
02:55:59|22923.35
02:56:00|22923.35
02:56:01|22923.35
02:56:02|22923.35
02:56:04|22923.35
02:56:05|22923.35
02:56:06|22923.35
02:56:06|22923.35
02:56:08|22923.35
02:56:09|22923.35
02:56:09|22923.35
02:56:10|22923.35
02:56:11|22923.35
02:56:13|22923.35
02:56:14|22923.35
02:56:15|22923.35
02:56:16|22923.35
02:56:17|22923.35
02:56:18|22923.35
02:56:19|22923.35
02:56:19|22923.35
02:56:21|22923.35
02:56:21|22923.35
02:56:23|22923.35
02:56:23|22923.35
02:56:24|22913.09
02:56:25|22913.09
02:56:27|22913.09
02:56:27|22913.09
02:56:29|22913.09
02:56:30|22913.09
02:56:31|22913.09
02:56:32|22913.09
02:56:33|22913.09
02:56:36|22913.09
02:56:36|22913.09
02:56:37|22913.09
02:56:38|22913.09
02:56:39|22913.09
02:56:40|22913.09
02:56:41|22913.09
02:56:42|22911.15
02:56:43|22911.15
02:56:44|22911.23
02:56:45|22911.23
02:56:46|22911.23
02:56:47|22917.05
02:56:48|22917.05
02:56:49|22917.05
02:56:50|22917.05
02:56:52|22917.05
02:56:53|22917.05
02:56:53|22917.05
02:56:55|22917.05
02:56:56|22917.05
02:56:58|22917.05
02:56:58|22917.05
02:56:59|22917.05
02:57:00|22917.05
02:57:01|22917.05
02:57:02|22917.05
02:57:05|22917.05
02:57:06|22914.68
02:57:07|22920.94
02:57:08|22920.94
02:57:09|22921.2
02:57:10|22921.2
02:57:11|22921.31
02:57:12|22921.31
02:57:13|22921.31
02:57:14|22921.31
02:57:15|22921.31
02:57:16|22921.31
02:57:17|22921.31
02:57:19|22921.31
02:57:19|22917.71
02:57:20|22917.71
02:57:21|22917.71
02:57:22|22917.71
02:57:24|22917.71
02:57:25|22917.71
02:57:26|22917.71
02:57:26|22917.71
02:57:27|22917.71
02:57:28|22917.71
02:57:30|22914.95
02:57:30|22914.95
02:57:31|22914.95
02:57:33|22914.95
02:57:34|22914.95
02:57:35|22914.95
02:57:36|22914.95
02:57:37|22914.95
02:57:37|22914.95
02:57:38|22914.95
02:57:39|22914.95
02:57:41|22914.95
02:57:42|22914.95
02:57:43|22914.95
02:57:44|22909.58
02:57:45|22907.29
02:57:46|22904.42
02:57:47|22904.42
02:57:48|22904.42
02:57:49|22904.42
02:57:51|22904.42
02:57:51|22908.9
02:57:53|22908.9
02:57:54|22908.9
02:57:56|22902.13
02:57:57|22899.01
02:57:58|22899.01
02:57:59|22899.01
02:58:00|22899.01
02:58:01|22897.71
02:58:02|22897.71
02:58:03|22897.71
02:58:05|22897.71
02:58:05|22897.71
02:58:07|22897.71
02:58:08|22897.71
02:58:09|22897.71
02:58:09|22897.71
02:58:11|22897.71
02:58:11|22897.71
02:58:12|22897.71
02:58:13|22897.71
02:58:15|22897.71
02:58:16|22897.71
02:58:17|22897.71
02:58:18|22897.71
02:58:19|22897.71
02:58:20|22897.71
02:58:21|22897.71
02:58:22|22897.71
02:58:23|22897.71
02:58:24|22897.71
02:58:25|22899.85
02:58:26|22899.85
02:58:27|22899.85
02:58:28|22899.85
02:58:29|22899.85
02:58:30|22899.85
02:58:31|22899.85
02:58:32|22899.85
02:58:33|22899.85
02:58:35|22899.85
02:58:36|22899.85
02:58:36|22899.85
02:58:38|22899.85
02:58:39|22899.85
02:58:40|22908.77
02:58:41|22908.77
02:58:41|22908.77
02:58:42|22908.77
02:58:43|22908.77
02:58:45|22908.77
02:58:45|22908.77
02:58:47|22908.77
02:58:47|22908.77
02:58:48|22908.77
02:58:49|22908.77
02:58:51|22908.77
02:58:51|22908.77
02:58:52|22908.77
02:58:54|22908.77
02:58:55|22907.35
02:58:56|22907.35
02:58:56|22907.35
02:58:59|22904.48
02:59:00|22904.48
02:59:00|22904.48
02:59:01|22904.48
02:59:04|22904.48
02:59:04|22904.48
02:59:05|22904.48
02:59:06|22904.48
02:59:07|22904.48
02:59:08|22904.48
02:59:09|22904.48
02:59:11|22911.16
02:59:12|22911.16
02:59:13|22911.16
02:59:13|22911.16
02:59:15|22911.16
02:59:16|22911.16
02:59:16|22911.16
02:59:18|22911.16
02:59:19|22911.16
02:59:20|22911.16
02:59:21|22906.81
02:59:22|22905.7
02:59:23|22905.7
02:59:24|22905.7
02:59:25|22905.7
02:59:26|22902.65
02:59:27|22902.65
02:59:29|22903.82
02:59:30|22903.82
02:59:30|22904.88
02:59:32|22904.88
02:59:33|22904.88
02:59:34|22904.88
02:59:35|22904.88
02:59:36|22900.4
02:59:36|22903.34
02:59:38|22903.34
02:59:39|22903.34
02:59:40|22903.34
02:59:41|22903.34
02:59:42|22903.34
02:59:43|22903.34
02:59:44|22903.34
02:59:45|22903.34
02:59:46|22903.34
02:59:47|22903.34
02:59:48|22903.34
02:59:49|22903.34
02:59:50|22903.34
02:59:52|22903.34
02:59:52|22903.34
02:59:53|22903.34
02:59:55|22903.34
02:59:56|22903.34
02:59:57|22903.34
02:59:59|22903.34
02:59:59|22903.34
03:00:01|22903.34
03:00:02|22903.34
03:00:03|22903.34
03:00:04|22903.34
03:00:05|22903.34
03:00:07|22903.73
03:00:08|22903.73
03:00:08|22903.73
03:00:10|22905.78
03:00:11|22905.78
03:00:12|22902.25
03:00:13|22902.25
03:00:15|22902.25
03:00:16|22903.82
03:00:17|22903.82
03:00:18|22903.82
03:00:20|22903.82
03:00:21|22903.82
03:00:22|22903.82
03:00:22|22903.82
03:00:27|22903.82
03:00:27|22915.76
03:00:29|22915.76
03:00:29|22915.76
03:00:31|22915.74
03:00:32|22917.28
03:00:33|22917.19
03:00:33|22916.82
03:00:35|22916.82
03:00:36|22916.82
03:00:37|22916.82
03:00:37|22916.82
03:00:39|22916.82
03:00:40|22916.82
03:00:40|22916.82
03:00:42|22916.82
03:00:43|22916.82
03:00:43|22916.82
03:00:44|22916.82
03:00:45|22916.82
03:00:47|22919.99
03:00:47|22919.99
03:00:49|22919.99
03:00:50|22919.99
03:00:51|22919.89
03:00:52|22920.49
03:00:53|22920.49
03:00:54|22920.49
03:00:54|22920.49
03:00:57|22920.49
03:00:57|22920.49
03:00:59|22920.49
03:01:01|22920.49
03:01:01|22920.49
03:01:02|22920.49
03:01:03|22920.49
03:01:04|22920.49
03:01:05|22920.49
03:01:07|22920.49
03:01:09|22917.49
03:01:09|22917.49
03:01:10|22910.72
03:01:12|22908.32
03:01:14|22908.32
03:01:14|22908.32
03:01:15|22908.32
03:01:17|22908.32
03:01:17|22908.32
03:01:18|22907.68
03:01:20|22907.68
03:01:21|22907.68
03:01:22|22907.68
03:01:23|22907.68
03:01:24|22907.68
03:01:25|22907.68
03:01:25|22907.68
03:01:26|22907.68
03:01:27|22907.68
03:01:29|22907.68
03:01:29|22907.68
03:01:30|22907.68
03:01:31|22907.68
03:01:33|22907.68
03:01:34|22907.68
03:01:34|22907.68
03:01:36|22907.68
03:01:37|22907.68
03:01:38|22907.68
03:01:39|22907.68
03:01:40|22907.68
03:01:41|22907.68
03:01:43|22907.68
03:01:44|22907.68
03:01:44|22907.68
03:01:45|22907.68
03:01:47|22907.68
03:01:48|22907.68
03:01:48|22907.68
03:01:49|22907.68
03:01:50|22907.68
03:01:52|22907.68
03:01:53|22896.88
03:01:53|22901.78
03:01:54|22899.16
03:01:55|22896.87
03:01:57|22896.87
03:01:59|22896.87
03:02:00|22896.87
03:02:01|22896.87
03:02:02|22896.87
03:02:03|22896.87
03:02:04|22896.87
03:02:05|22896.87
03:02:06|22896.87
03:02:07|22896.87
03:02:08|22896.87
03:02:09|22896.87
03:02:10|22896.87
03:02:11|22896.87
03:02:12|22899.98
03:02:13|22899.98
03:02:14|22899.98
03:02:15|22899.98
03:02:16|22899.98
03:02:17|22899.98
03:02:19|22899.98
03:02:19|22899.98
03:02:20|22899.98
03:02:21|22899.98
03:02:22|22899.98
03:02:23|22899.98
03:02:25|22899.98
03:02:25|22899.98
03:02:26|22896.88
03:02:28|22896.88
03:02:28|22896.88
03:02:30|22901.86
03:02:30|22901.86
03:02:32|22901.86
03:02:32|22901.86
03:02:33|22901.86
03:02:35|22901.86
03:02:35|22899.47
03:02:36|22899.47
03:02:37|22899.47
03:02:39|22899.47
03:02:39|22899.47
03:02:41|22899.47
03:02:42|22905.23
03:02:43|22905.23
03:02:44|22905.23
03:02:45|22905.23
03:02:46|22905.23
03:02:48|22905.23
03:02:49|22905.23
03:02:50|22905.23
03:02:52|22897.78
03:02:52|22896.62
03:02:53|22896.62
03:02:55|22896.62
03:02:56|22896.62
03:02:57|22896.62
03:02:59|22896.62
03:02:59|22892.67
03:03:00|22887.78
03:03:01|22888.15
03:03:02|22891.12
03:03:04|22891.12
03:03:06|22891.12
03:03:06|22891.12
03:03:08|22891.12
03:03:09|22891.12
03:03:11|22894.28
03:03:12|22894.28
03:03:13|22892.88
03:03:14|22892.63
03:03:16|22892.63
03:03:16|22892.63
03:03:17|22892.63
03:03:18|22892.63
03:03:20|22892.63
03:03:21|22892.63
03:03:21|22892.63
03:03:23|22892.63
03:03:24|22892.63
03:03:25|22892.63
03:03:26|22892.63
03:03:26|22892.63
03:03:27|22892.63
03:03:28|22892.63
03:03:30|22892.63
03:03:31|22892.63
03:03:32|22892.63
03:03:33|22892.63
03:03:34|22892.63
03:03:35|22892.63
03:03:36|22892.63
03:03:37|22892.63
03:03:38|22892.63
03:03:39|22892.63
03:03:41|22892.63
03:03:41|22892.63
03:03:42|22892.63
03:03:43|22892.63
03:03:44|22892.63
03:03:45|22892.63
03:03:46|22892.63
03:03:47|22890.46
03:03:48|22890.46
03:03:49|22888.33
03:03:50|22889.95
03:03:51|22889.95
03:03:52|22889.95
03:03:53|22889.95
03:03:54|22889.95
03:03:56|22889.95
03:03:56|22889.95
03:03:58|22889.95
03:03:59|22889.95
03:04:01|22889.95
03:04:01|22889.95
03:04:02|22889.95
03:04:03|22889.95
03:04:04|22889.95
03:04:05|22889.95
03:04:06|22889.95
03:04:07|22889.95
03:04:08|22889.95
03:04:09|22889.95
03:04:10|22889.95
03:04:11|22889.95
03:04:12|22889.95
03:04:13|22889.95
03:04:14|22889.95
03:04:15|22889.95
03:04:16|22889.95
03:04:17|22897.94
03:04:18|22897.94
03:04:20|22897.94
03:04:21|22897.94
03:04:21|22897.94
03:04:23|22897.94
03:04:23|22897.94
03:04:25|22897.94
03:04:25|22897.94
03:04:26|22897.94
03:04:28|22897.94
03:04:28|22897.94
03:04:30|22897.94
03:04:30|22897.94
03:04:31|22897.94
03:04:33|22889.44
03:04:34|22889.44
03:04:35|22884.49
03:04:35|22884.49
03:04:37|22884.49
03:04:37|22884.49
03:04:40|22884.49
03:04:40|22883.75
03:04:41|22883.75
03:04:42|22883.75
03:04:44|22888.94
03:04:45|22888.94
03:04:45|22888.94
03:04:47|22888.94
03:04:49|22888.94
03:04:50|22888.94
03:04:50|22888.94
03:04:51|22880.53
03:04:53|22881.95
03:04:53|22881.95
03:04:55|22881.95
03:04:56|22881.95
03:04:57|22881.95
03:04:57|22881.95
03:04:58|22881.95
03:05:01|22888.25
03:05:01|22888.25
03:05:02|22888.25
03:05:03|22887.1
03:05:04|22887.1
03:05:05|22887.1
03:05:06|22887.1
03:05:08|22887.1
03:05:09|22887.1
03:05:10|22887.1
03:05:12|22887.1
03:05:13|22887.1
03:05:15|22887.1
03:05:15|22887.1
03:05:16|22887.1
03:05:17|22887.1
03:05:18|22887.1
03:05:19|22887.1
03:05:20|22887.1
03:05:21|22887.1
03:05:22|22887.1
03:05:23|22887.1
03:05:24|22887.1
03:05:25|22887.1
03:05:26|22887.1
03:05:28|22887.1
03:05:28|22887.1
03:05:29|22887.1
03:05:30|22887.1
03:05:31|22887.1
03:05:32|22887.1
03:05:33|22887.1
03:05:34|22887.1
03:05:36|22887.1
03:05:37|22887.1
03:05:38|22887.1
03:05:40|22887.1
03:05:40|22887.1
03:05:41|22887.1
03:05:42|22887.1
03:05:43|22887.1
03:05:45|22887.1
03:05:46|22887.1
03:05:47|22887.1
03:05:48|22887.1
03:05:48|22887.1
03:05:50|22888.29
03:05:51|22888.29
03:05:51|22888.29
03:05:53|22888.29
03:05:53|22888.29
03:05:55|22888.29
03:05:56|22888.29
03:05:56|22888.29
03:05:58|22888.29
03:06:00|22888.29
03:06:01|22888.59
03:06:03|22888.59
03:06:04|22888.59
03:06:05|22888.59
03:06:06|22888.59
03:06:07|22888.59
03:06:08|22888.59
03:06:09|22888.59
03:06:11|22888.59
03:06:11|22888.59
03:06:13|22888.59
03:06:13|22888.59
03:06:14|22888.59
03:06:16|22888.59
03:06:17|22888.59
03:06:18|22888.59
03:06:18|22888.59
03:06:19|22888.59
03:06:20|22888.59
03:06:21|22888.59
03:06:22|22888.59
03:06:24|22888.59
03:06:25|22888.59
03:06:26|22888.59
03:06:26|22888.59
03:06:27|22888.59
03:06:28|22888.59
03:06:29|22888.59
03:06:31|22877.71
03:06:31|22877.71
03:06:33|22877.71
03:06:34|22877.71
03:06:35|22877.71
03:06:36|22873.19
03:06:37|22873.19
03:06:38|22873.19
03:06:40|22873.19
03:06:41|22873.19
03:06:42|22873.19
03:06:43|22873.19
03:06:44|22873.19
03:06:45|22873.19
03:06:46|22873.19
03:06:47|22873.19
03:06:48|22873.19
03:06:49|22873.19
03:06:51|22873.19
03:06:51|22873.19
03:06:52|22873.19
03:06:53|22873.19
03:06:54|22873.19
03:06:56|22873.19
03:06:56|22873.19
03:06:57|22873.19
03:06:58|22871.9
03:06:59|22871.9
03:07:00|22871.9
03:07:02|22871.9
03:07:04|22871.9
03:07:04|22871.9
03:07:05|22871.9
03:07:06|22873.
03:07:08|22873.
03:07:08|22873.
03:07:10|22873.
03:07:11|22873.
03:07:12|22873.
03:07:12|22873.
03:07:14|22873.
03:07:15|22873.
03:07:16|22873.
03:07:16|22873.
03:07:17|22873.
03:07:20|22873.
03:07:20|22873.
03:07:21|22873.
03:07:22|22873.
03:07:23|22873.
03:07:24|22870.83
03:07:25|22870.83
03:07:26|22870.83
03:07:27|22870.83
03:07:28|22870.83
03:07:29|22870.83
03:07:30|22870.83
03:07:31|22870.83
03:07:33|22870.83
03:07:33|22870.83
03:07:35|22870.83
03:07:36|22870.83
03:07:37|22870.83
03:07:38|22870.83
03:07:39|22870.83
03:07:40|22870.83
03:07:41|22870.83
03:07:43|22870.83
03:07:44|22870.83
03:07:45|22870.83
03:07:46|22870.83
03:07:46|22870.83
03:07:48|22870.83
03:07:49|22870.83
03:07:50|22870.83
03:07:51|22870.83
03:07:51|22870.83
03:07:53|22870.83
03:07:54|22870.83
03:07:55|22870.83
03:07:56|22866.26
03:07:57|22863.97
03:07:58|22863.97
03:07:59|22863.97
03:08:00|22864.28
03:08:02|22864.28
03:08:03|22864.28
03:08:05|22857.83
03:08:05|22857.83
03:08:06|22857.83
03:08:07|22857.1
03:08:09|22857.1
03:08:10|22857.1
03:08:11|22857.1
03:08:12|22857.1
03:08:13|22857.1
03:08:14|22857.1
03:08:15|22857.1
03:08:16|22857.1
03:08:17|22857.1
03:08:18|22857.1
03:08:19|22857.1
03:08:20|22857.1
03:08:21|22857.1
03:08:22|22857.1
03:08:24|22857.1
03:08:25|22857.1
03:08:26|22857.1
03:08:27|22857.1
03:08:28|22864.13
03:08:29|22864.13
03:08:30|22864.13
03:08:31|22864.13
03:08:32|22864.13
03:08:33|22864.13
03:08:34|22864.13
03:08:35|22864.13
03:08:36|22864.13
03:08:37|22864.13
03:08:38|22864.13
03:08:39|22864.13
03:08:40|22864.01
03:08:41|22864.01
03:08:42|22862.87
03:08:43|22864.12
03:08:44|22864.12
03:08:45|22864.12
03:08:46|22864.12
03:08:47|22869.18
03:08:48|22869.18
03:08:49|22869.18
03:08:50|22869.18
03:08:51|22869.18
03:08:52|22871.67
03:08:53|22871.67
03:08:54|22871.67
03:08:55|22871.67
03:08:56|22871.67
03:08:57|22871.67
03:08:58|22871.67
03:08:59|22871.67
03:09:01|22871.67
03:09:02|22871.67
03:09:03|22871.67
03:09:04|22871.67
03:09:05|22871.67
03:09:06|22871.67
03:09:08|22871.67
03:09:09|22871.67
03:09:10|22871.67
03:09:11|22871.67
03:09:12|22871.67
03:09:13|22871.67
03:09:14|22871.67
03:09:15|22871.67
03:09:16|22871.67
03:09:17|22871.67
03:09:18|22871.67
03:09:19|22871.67
03:09:20|22871.67
03:09:21|22871.67
03:09:22|22871.67
03:09:23|22871.67
03:09:24|22871.67
03:09:25|22871.67
03:09:26|22871.67
03:09:27|22871.67
03:09:28|22871.67
03:09:29|22871.67
03:09:30|22871.67
03:09:31|22871.67
03:09:32|22863.21
03:09:34|22863.21
03:09:34|22863.21
03:09:35|22868.37
03:09:36|22868.37
03:09:38|22868.37
03:09:38|22868.37
03:09:40|22868.37
03:09:41|22868.37
03:09:42|22868.37
03:09:42|22868.37
03:09:45|22868.37
03:09:45|22868.37
03:09:46|22868.37
03:09:47|22868.37
03:09:48|22868.37
03:09:49|22868.37
03:09:50|22868.37
03:09:51|22868.37
03:09:52|22868.37
03:09:54|22868.37
03:09:54|22868.37
03:09:56|22868.37
03:09:56|22868.37
03:09:57|22868.37
03:09:59|22869.36
03:09:59|22869.36
03:10:00|22869.36
03:10:02|22869.36
03:10:04|22872.78
03:10:05|22872.78
03:10:06|22872.78
03:10:07|22872.78
03:10:08|22872.78
03:10:09|22872.78
03:10:09|22872.78
03:10:11|22872.78
03:10:12|22872.78
03:10:13|22872.78
03:10:14|22872.78
03:10:16|22872.78
03:10:18|22872.78
03:10:18|22872.78
03:10:19|22872.78
03:10:20|22880.
03:10:21|22880.
03:10:23|22881.98
03:10:24|22881.98
03:10:25|22881.98
03:10:26|22881.98
03:10:27|22881.98
03:10:28|22881.98
03:10:29|22881.98
03:10:30|22881.98
03:10:31|22881.98
03:10:32|22881.98
03:10:33|22881.98
03:10:34|22881.98
03:10:36|22881.01
03:10:36|22880.35
03:10:37|22880.35
03:10:39|22880.35
03:10:39|22880.35
03:10:40|22880.35
03:10:41|22880.35
03:10:42|22880.35
03:10:44|22880.35
03:10:45|22880.35
03:10:46|22880.35
03:10:47|22880.35
03:10:47|22880.35
03:10:49|22880.35
03:10:49|22880.35
03:10:50|22880.35
03:10:52|22880.35
03:10:53|22881.98
03:10:54|22881.98
03:10:55|22881.98
03:10:56|22881.98
03:10:57|22881.98
03:10:58|22883.32
03:10:59|22883.32
03:11:00|22883.32
03:11:01|22883.32
03:11:02|22883.32
03:11:03|22883.32
03:11:04|22883.32
03:11:05|22883.32
03:11:06|22883.32
03:11:08|22883.32
03:11:09|22883.32
03:11:10|22883.32
03:11:11|22883.32
03:11:12|22883.32
03:11:13|22883.32
03:11:14|22883.32
03:11:15|22875.53
03:11:16|22879.28
03:11:17|22879.28
03:11:18|22880.16
03:11:20|22880.16
03:11:20|22880.16
03:11:23|22880.16
03:11:23|22880.16
03:11:24|22880.16
03:11:25|22880.16
03:11:27|22880.16
03:11:27|22880.16
03:11:29|22880.16
03:11:29|22880.16
03:11:30|22880.16
03:11:32|22880.16
03:11:33|22880.16
03:11:34|22880.16
03:11:35|22880.16
03:11:36|22880.16
03:11:38|22880.16
03:11:39|22880.16
03:11:40|22880.16
03:11:41|22880.16
03:11:43|22880.16
03:11:43|22880.16
03:11:44|22880.16
03:11:46|22880.16
03:11:47|22880.16
03:11:47|22880.16
03:11:48|22880.16
03:11:50|22880.16
03:11:50|22880.16
03:11:51|22880.16
03:11:52|22880.16
03:11:54|22880.16
03:11:54|22880.16
03:11:55|22880.16
03:11:57|22880.16
03:11:58|22880.16
03:12:00|22880.16
03:12:00|22876.85
03:12:02|22876.85
03:12:03|22876.85
03:12:03|22876.85
03:12:04|22876.85
03:12:05|22876.85
03:12:07|22876.85
03:12:08|22876.85
03:12:10|22876.85
03:12:11|22873.45
03:12:12|22873.45
03:12:13|22873.45
03:12:14|22873.45
03:12:15|22873.45
03:12:16|22873.45
03:12:17|22873.45
03:12:18|22873.45
03:12:19|22873.45
03:12:20|22873.45
03:12:21|22873.45
03:12:22|22873.45
03:12:23|22873.45
03:12:24|22873.45
03:12:25|22873.45
03:12:26|22873.45
03:12:28|22873.45
03:12:29|22873.45
03:12:29|22873.45
03:12:30|22873.45
03:12:32|22873.45
03:12:33|22873.45
03:12:34|22873.45
03:12:35|22873.45
03:12:36|22873.45
03:12:37|22873.45
03:12:38|22873.45
03:12:39|22886.6
03:12:40|22886.6
03:12:41|22886.6
03:12:42|22884.92
03:12:43|22884.92
03:12:44|22884.92
03:12:45|22884.92
03:12:46|22884.92
03:12:48|22884.92
03:12:49|22884.92
03:12:50|22884.92
03:12:51|22883.77
03:12:52|22883.77
03:12:53|22883.77
03:12:54|22883.77
03:12:55|22883.77
03:12:56|22883.77
03:12:57|22883.77
03:12:58|22883.77
03:12:59|22883.77
03:13:00|22883.77
03:13:01|22883.77
03:13:02|22883.77
03:13:03|22883.77
03:13:04|22883.77
03:13:05|22889.58
03:13:06|22889.58
03:13:07|22889.58
03:13:09|22889.58
03:13:09|22889.58
03:13:10|22889.58
03:13:12|22889.58
03:13:13|22889.58
03:13:14|22889.58
03:13:15|22887.32
03:13:17|22887.32
03:13:17|22889.16
03:13:18|22889.16
03:13:19|22889.16
03:13:20|22889.16
03:13:21|22889.16
03:13:22|22889.16
03:13:24|22889.16
03:13:24|22889.16
03:13:26|22889.16
03:13:26|22889.16
03:13:28|22889.16
03:13:29|22889.16
03:13:30|22889.16
03:13:31|22889.16
03:13:32|22889.16
03:13:33|22889.16
03:13:34|22889.16
03:13:35|22889.16
03:13:36|22889.16
03:13:37|22889.16
03:13:38|22889.16
03:13:39|22889.16
03:13:40|22889.16
03:13:41|22889.16
03:13:42|22889.16
03:13:43|22889.16
03:13:44|22889.16
03:13:45|22889.16
03:13:46|22889.16
03:13:47|22889.16
03:13:49|22889.16
03:13:49|22889.16
03:13:51|22889.16
03:13:52|22889.16
03:13:53|22889.16
03:13:54|22889.16
03:13:54|22889.16
03:13:55|22889.16
03:13:57|22889.16
03:13:58|22889.16
03:13:59|22889.16
03:14:01|22889.16
03:14:01|22889.16
03:14:02|22889.16
03:14:03|22889.16
03:14:04|22889.16
03:14:05|22889.16
03:14:06|22889.16
03:14:07|22889.16
03:14:09|22889.16
03:14:09|22891.67
03:14:10|22891.67
03:14:12|22891.67
03:14:14|22891.67
03:14:15|22891.67
03:14:16|22891.67
03:14:18|22891.67
03:14:19|22891.67
03:14:19|22891.67
03:14:20|22891.67
03:14:21|22891.67
03:14:23|22891.67
03:14:24|22891.67
03:14:25|22891.67
03:14:25|22891.67
03:14:26|22891.67
03:14:27|22885.44
03:14:29|22885.44
03:14:30|22885.44
03:14:31|22885.44
03:14:32|22885.44
03:14:34|22885.44
03:14:34|22885.44
03:14:35|22885.44
03:14:37|22885.44
03:14:38|22885.44
03:14:39|22885.44
03:14:40|22885.44
03:14:41|22885.44
03:14:42|22885.44
03:14:43|22885.44
03:14:44|22885.44
03:14:45|22885.44
03:14:46|22885.44
03:14:47|22885.44
03:14:48|22885.44
03:14:49|22885.44
03:14:50|22885.44
03:14:51|22880.68
03:14:52|22878.39
03:14:53|22878.39
03:14:54|22878.39
03:14:55|22878.39
03:14:56|22878.39
03:14:57|22878.39
03:14:58|22878.39
03:14:59|22878.39
03:15:00|22878.39
03:15:01|22878.39
03:15:02|22878.39
03:15:03|22878.39
03:15:04|22878.39
03:15:05|22878.39
03:15:06|22878.39
03:15:07|22878.39
03:15:08|22878.39
03:15:09|22878.39
03:15:10|22878.39
03:15:12|22886.1
03:15:13|22886.1
03:15:14|22886.1
03:15:15|22886.1
03:15:16|22886.1
03:15:17|22886.1
03:15:19|22886.1
03:15:20|22886.1
03:15:21|22886.1
03:15:22|22886.1
03:15:23|22886.1
03:15:24|22886.1
03:15:25|22886.1
03:15:27|22886.1
03:15:28|22886.1
03:15:29|22886.1
03:15:30|22886.1
03:15:31|22886.1
03:15:32|22886.1
03:15:33|22886.1
03:15:34|22886.1
03:15:35|22886.1
03:15:36|22886.1
03:15:37|22886.1
03:15:38|22886.1
03:15:39|22886.1
03:15:40|22886.1
03:15:41|22886.1
03:15:42|22886.1
03:15:43|22886.1
03:15:44|22886.1
03:15:45|22889.49
03:15:46|22889.49
03:15:47|22888.84
03:15:48|22888.84
03:15:49|22888.84
03:15:50|22888.84
03:15:51|22888.84
03:15:52|22888.84
03:15:53|22888.84
03:15:54|22888.84
03:15:55|22888.84
03:15:56|22888.84
03:15:57|22888.84
03:15:58|22888.84
03:15:59|22888.84
03:16:00|22888.84
03:16:01|22888.84
03:16:02|22888.84
03:16:03|22888.84
03:16:04|22888.84
03:16:06|22888.84
03:16:06|22888.84
03:16:08|22888.84
03:16:08|22888.84
03:16:09|22888.84
03:16:11|22888.84
03:16:11|22888.84
03:16:13|22888.84
03:16:14|22888.84
03:16:15|22888.84
03:16:17|22888.84
03:16:18|22888.84
03:16:19|22888.84
03:16:20|22888.84
03:16:21|22888.84
03:16:21|22888.84
03:16:22|22888.84
03:16:23|22888.84
03:16:25|22888.84
03:16:26|22888.84
03:16:27|22893.65
03:16:27|22893.65
03:16:29|22893.65
03:16:30|22893.65
03:16:31|22893.65
03:16:32|22893.65
03:16:33|22893.65
03:16:34|22893.65
03:16:35|22893.65
03:16:36|22893.65
03:16:38|22893.65
03:16:38|22893.65
03:16:39|22890.17
03:16:40|22890.17
03:16:41|22889.22
03:16:43|22889.33
03:16:43|22889.33
03:16:44|22889.33
03:16:45|22889.33
03:16:46|22889.33
03:16:48|22889.33
03:16:48|22889.33
03:16:50|22889.33
03:16:50|22889.33
03:16:51|22889.33
03:16:53|22889.33
03:16:53|22889.33
03:16:55|22889.33
03:16:56|22889.33
03:16:57|22889.33
03:16:58|22889.33
03:16:59|22889.33
03:17:00|22889.33
03:17:01|22889.33
03:17:02|22889.33
03:17:04|22889.33
03:17:04|22889.33
03:17:06|22889.33
03:17:06|22889.33
03:17:08|22889.33
03:17:08|22889.33
03:17:09|22889.33
03:17:10|22889.33
03:17:12|22889.33
03:17:13|22889.33
03:17:14|22889.33
03:17:15|22889.33
03:17:16|22889.33
03:17:17|22889.33
03:17:18|22889.33
03:17:19|22889.33
03:17:20|22881.5
03:17:22|22882.17
03:17:22|22882.17
03:17:28|22882.17
03:17:28|22884.85
03:17:29|22884.85
03:17:31|22884.85
03:17:32|22884.85
03:17:33|22884.85
03:17:35|22894.16
03:17:35|22896.24
03:17:36|22896.24
03:17:37|22896.24
03:17:38|22896.24
03:17:40|22896.24
03:17:40|22896.24
03:17:41|22896.24
03:17:42|22896.24
03:17:43|22892.17
03:17:44|22892.17
03:17:45|22892.17
03:17:46|22892.17
03:17:47|22892.17
03:17:48|22892.17
03:17:49|22892.17
03:17:50|22892.17
03:17:51|22892.17
03:17:52|22892.17
03:17:53|22892.17
03:17:54|22892.17
03:17:56|22892.17
03:17:56|22892.17
03:17:58|22892.17
03:17:58|22892.17
03:17:59|22892.17
03:18:00|22892.17
03:18:01|22892.17
03:18:02|22892.17
03:18:04|22892.17
03:18:05|22892.17
03:18:07|22892.17
03:18:08|22892.17
03:18:09|22892.17
03:18:10|22892.17
03:18:11|22892.17
03:18:12|22892.17
03:18:13|22892.17
03:18:15|22892.17
03:18:16|22892.17
03:18:17|22892.17
03:18:18|22892.17
03:18:19|22892.17
03:18:20|22892.17
03:18:21|22886.74
03:18:22|22886.74
03:18:24|22886.74
03:18:25|22890.25
03:18:26|22890.25
03:18:27|22890.25
03:18:28|22890.25
03:18:29|22890.25
03:18:30|22890.25
03:18:31|22890.25
03:18:32|22890.25
03:18:33|22889.99
03:18:34|22889.99
03:18:35|22889.99
03:18:36|22889.99
03:18:37|22889.99
03:18:38|22889.99
03:18:39|22889.99
03:18:40|22889.99
03:18:41|22889.99
03:18:42|22889.99
03:18:43|22889.99
03:18:44|22896.32
03:18:45|22896.32
03:18:46|22896.32
03:18:47|22896.32
03:18:48|22896.32
03:18:49|22896.32
03:18:50|22896.32
03:18:51|22896.32
03:18:52|22896.32
03:18:53|22896.32
03:18:54|22896.32
03:18:55|22896.32
03:18:56|22896.32
03:18:57|22896.32
03:18:58|22896.32
03:18:59|22896.32
03:19:00|22900.
03:19:01|22900.25
03:19:02|22900.25
03:19:03|22900.25
03:19:04|22900.25
03:19:05|22900.25
03:19:06|22900.25
03:19:08|22900.25
03:19:09|22900.25
03:19:10|22900.25
03:19:11|22900.25
03:19:12|22900.25
03:19:13|22900.25
03:19:15|22900.25
03:19:16|22900.25
03:19:17|22900.25
03:19:18|22900.25
03:19:19|22900.25
03:19:21|22900.25
03:19:22|22900.25
03:19:23|22900.25
03:19:23|22900.25
03:19:25|22900.25
03:19:27|22900.25
03:19:28|22900.25
03:19:28|22900.25
03:19:30|22900.25
03:19:31|22906.16
03:19:32|22913.46
03:19:33|22905.4
03:19:34|22905.4
03:19:35|22906.14
03:19:36|22906.14
03:19:37|22906.14
03:19:38|22906.14
03:19:39|22906.14
03:19:40|22912.39
03:19:41|22912.39
03:19:42|22912.39
03:19:43|22912.39
03:19:44|22912.39
03:19:45|22912.39
03:19:46|22912.39
03:19:48|22905.57
03:19:48|22905.57
03:19:49|22905.57
03:19:51|22905.57
03:19:51|22912.83
03:19:53|22912.83
03:19:54|22912.83
03:19:55|22912.83
03:19:55|22912.83
03:19:57|22912.83
03:19:58|22907.48
03:19:59|22907.48
03:20:00|22907.48
03:20:01|22907.48
03:20:01|22907.48
03:20:03|22907.48
03:20:04|22907.48
03:20:05|22907.48
03:20:06|22910.44
03:20:08|22910.44
03:20:08|22910.44
03:20:09|22907.94
03:20:10|22907.94
03:20:11|22907.94
03:20:12|22907.94
03:20:15|22907.46
03:20:15|22907.46
03:20:17|22907.46
03:20:18|22907.46
03:20:20|22907.46
03:20:20|22907.46
03:20:22|22908.
03:20:22|22908.
03:20:24|22908.
03:20:25|22908.
03:20:26|22908.
03:20:27|22908.
03:20:28|22908.
03:20:28|22908.
03:20:30|22908.
03:20:31|22908.
03:20:33|22910.97
03:20:33|22911.77
03:20:34|22911.77
03:20:35|22911.77
03:20:36|22911.77
03:20:37|22911.77
03:20:38|22911.77
03:20:39|22911.77
03:20:40|22911.77
03:20:41|22911.77
03:20:43|22911.77
03:20:44|22911.77
03:20:45|22911.77
03:20:47|22911.77
03:20:47|22911.77
03:20:48|22911.77
03:20:49|22911.77
03:20:50|22911.77
03:20:51|22911.77
03:20:53|22911.77
03:20:53|22911.77
03:20:54|22911.77
03:20:55|22901.55
03:20:56|22901.55
03:20:58|22901.55
03:20:58|22901.55
03:20:59|22901.55
03:21:01|22899.26
03:21:02|22899.26
03:21:02|22899.26
03:21:04|22899.26
03:21:05|22899.26
03:21:06|22899.26
03:21:07|22899.26
03:21:08|22899.26
03:21:09|22899.26
03:21:10|22899.26
03:21:10|22899.26
03:21:12|22899.26
03:21:13|22899.26
03:21:14|22899.26
03:21:15|22899.26
03:21:17|22899.26
03:21:18|22899.26
03:21:20|22899.26
03:21:20|22899.26
03:21:21|22899.26
03:21:22|22899.26
03:21:23|22899.26
03:21:24|22899.26
03:21:25|22899.26
03:21:26|22899.26
03:21:27|22899.26
03:21:28|22899.26
03:21:29|22899.26
03:21:31|22899.26
03:21:33|22899.26
03:21:33|22899.26
03:21:34|22899.26
03:21:35|22899.26
03:21:36|22899.26
03:21:37|22899.26
03:21:39|22899.26
03:21:39|22899.26
03:21:40|22899.26
03:21:41|22899.26
03:21:42|22894.8
03:21:43|22894.8
03:21:44|22894.8
03:21:45|22894.8
03:21:46|22894.8
03:21:47|22894.8
03:21:48|22894.8
03:21:49|22894.8
03:21:50|22894.8
03:21:51|22894.8
03:21:52|22894.8
03:21:53|22894.8
03:21:55|22894.8
03:21:55|22894.8
03:21:56|22894.8
03:21:57|22894.8
03:21:58|22894.8
03:21:59|22894.8
03:22:00|22894.8
03:22:01|22894.8
03:22:02|22894.8
03:22:03|22894.8
03:22:05|22894.8
03:22:06|22903.08
03:22:07|22903.08
03:22:08|22903.08
03:22:09|22903.08
03:22:10|22903.08
03:22:11|22903.08
03:22:12|22903.08
03:22:13|22903.08
03:22:14|22903.08
03:22:15|22903.08
03:22:16|22903.08
03:22:18|22903.08
03:22:18|22903.08
03:22:19|22903.08
03:22:20|22903.08
03:22:21|22903.08
03:22:22|22903.08
03:22:23|22903.08
03:22:24|22903.08
03:22:25|22903.08
03:22:26|22903.08
03:22:28|22903.08
03:22:28|22903.08
03:22:30|22905.51
03:22:30|22905.51
03:22:32|22905.51
03:22:33|22905.51
03:22:34|22905.51
03:22:35|22905.51
03:22:36|22905.51
03:22:37|22905.51
03:22:38|22905.51
03:22:39|22905.51
03:22:39|22905.51
03:22:42|22905.51
03:22:42|22905.51
03:22:43|22905.51
03:22:44|22905.51
03:22:46|22905.51
03:22:47|22905.51
03:22:49|22905.51
03:22:49|22905.51
03:22:51|22905.51
03:22:52|22905.51
03:22:53|22905.51
03:22:54|22905.51
03:22:55|22905.51
03:22:56|22905.51
03:22:57|22905.51
03:22:58|22905.51
03:22:59|22905.51
03:22:59|22905.51
03:23:00|22905.51
03:23:02|22905.51
03:23:02|22905.51
03:23:04|22905.51
03:23:05|22905.51
03:23:05|22905.51
03:23:07|22905.51
03:23:08|22905.51
03:23:09|22905.51
03:23:11|22905.51
03:23:11|22905.51
03:23:12|22905.51
03:23:13|22905.51
03:23:14|22905.51
03:23:15|22905.51
03:23:17|22905.51
03:23:19|22905.51
03:23:19|22905.51
03:23:20|22905.51
03:23:21|22905.51
03:23:23|22905.51
03:23:23|22905.51
03:23:25|22900.34
03:23:25|22900.34
03:23:28|22900.34
03:23:28|22900.34
03:23:29|22900.34
03:23:31|22900.34
03:23:31|22900.34
03:23:33|22900.34
03:23:34|22900.34
03:23:34|22900.34
03:23:36|22900.34
03:23:37|22900.34
03:23:38|22900.34
03:23:38|22900.34
03:23:41|22900.34
03:23:41|22900.34
03:23:43|22894.63
03:23:43|22894.63
03:23:48|22894.63
03:23:49|22894.63
03:23:50|22894.63
03:23:51|22894.63
03:23:52|22894.63
03:23:54|22894.63
03:23:54|22894.63
03:23:55|22894.63
03:23:57|22894.63
03:23:57|22894.63
03:23:58|22894.63
03:24:01|22894.63
03:24:01|22894.63
03:24:02|22895.13
03:24:03|22895.13
03:24:05|22895.13
03:24:06|22895.13
03:24:07|22895.13
03:24:08|22895.13
03:24:09|22895.13
03:24:10|22895.13
03:24:11|22895.13
03:24:12|22895.13
03:24:13|22895.13
03:24:13|22895.13
03:24:14|22895.13
03:24:15|22895.13
03:24:17|22897.98
03:24:17|22897.98
03:24:18|22897.98
03:24:20|22897.98
03:24:22|22897.98
03:24:22|22897.98
03:24:23|22897.98
03:24:25|22897.98
03:24:25|22897.98
03:24:27|22897.98
03:24:28|22897.98
03:24:29|22897.98
03:24:30|22897.98
03:24:31|22897.98
03:24:32|22897.98
03:24:32|22897.98
03:24:34|22897.98
03:24:36|22897.98
03:24:36|22897.98
03:24:37|22897.98
03:24:38|22897.98
03:24:39|22897.98
03:24:41|22897.98
03:24:42|22897.98
03:24:43|22897.98
03:24:44|22897.98
03:24:45|22897.98
03:24:46|22897.98
03:24:47|22897.98
03:24:48|22897.98
03:24:49|22897.98
03:24:50|22897.98
03:24:51|22897.98
03:24:52|22897.98
03:24:53|22897.98
03:24:54|22893.39
03:24:55|22893.39
03:24:56|22893.39
03:24:58|22893.39
03:24:59|22893.39
03:25:00|22893.39
03:25:00|22893.39
03:25:02|22893.39
03:25:04|22893.39
03:25:04|22893.39
03:25:05|22893.39
03:25:06|22893.39
03:25:08|22893.39
03:25:09|22893.39
03:25:09|22893.39
03:25:11|22893.39
03:25:12|22893.39
03:25:13|22893.39
03:25:15|22893.39
03:25:15|22893.39
03:25:16|22893.39
03:25:17|22893.39
03:25:18|22897.03
03:25:19|22897.03
03:25:21|22897.03
03:25:22|22897.03
03:25:24|22897.03
03:25:25|22897.03
03:25:26|22897.03
03:25:27|22897.03
03:25:29|22897.03
03:25:29|22897.03
03:25:30|22897.03
03:25:31|22897.03
03:25:32|22897.03
03:25:33|22901.79
03:25:34|22901.79
03:25:35|22901.79
03:25:36|22901.79
03:25:37|22901.79
03:25:38|22901.79
03:25:39|22901.79
03:25:40|22901.79
03:25:41|22901.79
03:25:42|22901.79
03:25:43|22901.79
03:25:44|22901.79
03:25:45|22901.79
03:25:46|22901.79
03:25:47|22901.79
03:25:48|22901.79
03:25:49|22901.79
03:25:50|22901.79
03:25:51|22901.79
03:25:52|22901.79
03:25:53|22901.79
03:25:54|22901.79
03:25:55|22901.79
03:25:56|22901.79
03:25:57|22901.79
03:25:58|22901.79
03:25:59|22901.79
03:26:00|22901.79
03:26:01|22901.79
03:26:02|22901.79
03:26:04|22901.79
03:26:05|22901.79
03:26:06|22901.79
03:26:07|22901.79
03:26:08|22901.79
03:26:09|22901.79
03:26:09|22901.79
03:26:10|22901.79
03:26:12|22901.79
03:26:12|22901.79
03:26:14|22901.79
03:26:15|22901.79
03:26:17|22901.79
03:26:17|22901.79
03:26:18|22901.79
03:26:19|22901.79
03:26:21|22901.79
03:26:22|22901.79
03:26:23|22901.79
03:26:24|22901.79
03:26:24|22901.79
03:26:26|22901.79
03:26:26|22901.79
03:26:28|22898.65
03:26:29|22898.65
03:26:30|22898.65
03:26:30|22898.65
03:26:33|22897.51
03:26:33|22897.51
03:26:34|22897.51
03:26:35|22897.51
03:26:36|22897.51
03:26:37|22897.51
03:26:38|22897.51
03:26:39|22897.51
03:26:40|22895.08
03:26:42|22895.08
03:26:43|22895.08
03:26:45|22895.08
03:26:46|22895.08
03:26:46|22895.08
03:26:48|22895.08
03:26:50|22895.08
03:26:50|22895.08
03:26:51|22895.08
03:26:53|22895.08
03:26:53|22895.08
03:26:54|22895.08
03:26:55|22895.08
03:26:57|22895.08
03:26:57|22895.08
03:26:58|22895.08
03:27:00|22895.08
03:27:01|22892.35
03:27:02|22892.35
03:27:03|22892.35
03:27:04|22892.35
03:27:05|22892.35
03:27:06|22892.35
03:27:07|22892.35
03:27:09|22892.35
03:27:09|22892.35
03:27:10|22892.35
03:27:11|22892.35
03:27:13|22892.35
03:27:14|22892.35
03:27:15|22892.35
03:27:16|22892.35
03:27:17|22892.35
03:27:18|22892.35
03:27:20|22892.35
03:27:20|22892.35
03:27:21|22892.35
03:27:23|22892.35
03:27:25|22892.35
03:27:26|22892.35
03:27:28|22892.35
03:27:28|22892.35
03:27:30|22892.35
03:27:30|22892.35
03:27:31|22892.35
03:27:32|22892.35
03:27:33|22892.35
03:27:35|22892.35
03:27:36|22892.35
03:27:37|22892.35
03:27:38|22892.35
03:27:39|22892.35
03:27:40|22892.35
03:27:41|22892.35
03:27:42|22892.35
03:27:43|22892.35
03:27:45|22892.35
03:27:45|22892.35
03:27:46|22892.35
03:27:47|22892.35
03:27:48|22892.35
03:27:49|22892.35
03:27:50|22892.35
03:27:51|22892.35
03:27:52|22892.35
03:27:53|22892.35
03:27:54|22892.35
03:27:56|22892.35
03:27:58|22892.35
03:27:58|22892.35
03:28:00|22898.94
03:28:01|22898.94
03:28:02|22898.94
03:28:03|22898.94
03:28:04|22898.94
03:28:05|22898.94
03:28:05|22898.94
03:28:06|22898.94
03:28:08|22898.94
03:28:08|22898.94
03:28:10|22898.94
03:28:10|22898.94
03:28:12|22898.94
03:28:13|22898.94
03:28:13|22898.94
03:28:15|22898.94
03:28:17|22898.94
03:28:17|22898.94
03:28:18|22898.94
03:28:19|22898.94
03:28:20|22898.94
03:28:22|22898.68
03:28:24|22898.68
03:28:24|22898.68
03:28:25|22898.68
03:28:26|22898.68
03:28:27|22898.68
03:28:28|22898.68
03:28:29|22898.68
03:28:30|22898.68
03:28:31|22898.68
03:28:32|22898.68
03:28:33|22898.68
03:28:34|22898.68
03:28:35|22898.68
03:28:36|22898.68
03:28:38|22898.68
03:28:38|22898.68
03:28:39|22898.68
03:28:40|22898.68
03:28:41|22898.68
03:28:42|22904.47
03:28:43|22904.47
03:28:44|22904.47
03:28:46|22904.47
03:28:48|22898.78
03:28:48|22898.78
03:28:50|22898.78
03:28:51|22898.78
03:28:52|22898.78
03:28:53|22898.78
03:28:54|22898.78
03:28:55|22898.78
03:28:56|22898.78
03:28:56|22898.78
03:28:58|22898.78
03:28:59|22898.78
03:29:00|22898.78
03:29:02|22898.78
03:29:02|22898.78
03:29:03|22898.78
03:29:04|22908.61
03:29:05|22908.61
03:29:06|22908.61
03:29:07|22908.61
03:29:08|22908.61
03:29:09|22908.61
03:29:10|22908.61
03:29:11|22908.61
03:29:13|22908.61
03:29:13|22908.61
03:29:15|22903.97
03:29:16|22903.97
03:29:16|22903.97
03:29:18|22903.97
03:29:18|22903.97
03:29:20|22903.97
03:29:21|22901.06
03:29:21|22901.06
03:29:22|22901.06
03:29:23|22901.06
03:29:26|22901.06
03:29:26|22901.06
03:29:28|22901.06
03:29:29|22895.6
03:29:31|22895.6
03:29:32|22897.2
03:29:33|22897.2
03:29:35|22897.2
03:29:35|22897.2
03:29:37|22897.2
03:29:37|22897.2
03:29:39|22897.2
03:29:39|22897.2
03:29:41|22897.2
03:29:42|22897.2
03:29:43|22897.2
03:29:44|22897.2
03:29:45|22897.2
03:29:46|22897.2
03:29:47|22897.2
03:29:49|22897.2
03:29:50|22897.2
03:29:51|22897.2
03:29:52|22897.2
03:29:53|22897.2
03:29:54|22897.2
03:29:55|22897.2
03:29:56|22897.2
03:29:57|22897.2
03:29:58|22897.2
03:29:59|22897.2
03:30:00|22897.2
03:30:01|22893.01
03:30:02|22893.01
03:30:03|22893.01
03:30:04|22893.01
03:30:05|22893.01
03:30:06|22885.17
03:30:08|22885.17
03:30:10|22885.17
03:30:11|22885.17
03:30:11|22885.17
03:30:12|22885.17
03:30:13|22885.17
03:30:15|22894.44
03:30:15|22894.44
03:30:16|22894.44
03:30:17|22894.44
03:30:18|22894.44
03:30:19|22894.44
03:30:21|22894.44
03:30:21|22894.44
03:30:23|22894.44
03:30:24|22894.44
03:30:25|22899.26
03:30:27|22899.26
03:30:27|22899.26
03:30:29|22899.26
03:30:30|22899.26
03:30:30|22899.26
03:30:32|22899.26
03:30:33|22899.26
03:30:34|22899.26
03:30:35|22899.26
03:30:36|22899.26
03:30:37|22899.26
03:30:38|22899.26
03:30:39|22899.26
03:30:40|22899.26
03:30:41|22899.26
03:30:42|22899.26
03:30:43|22899.26
03:30:44|22899.26
03:30:45|22899.26
03:30:46|22899.26
03:30:48|22899.26
03:30:49|22899.26
03:30:50|22899.26
03:30:51|22899.26
03:30:52|22899.26
03:30:53|22899.26
03:30:54|22899.26
03:30:55|22899.26
03:30:56|22899.26
03:30:58|22899.26
03:30:58|22899.26
03:30:59|22899.26
03:31:00|22899.26
03:31:01|22899.26
03:31:02|22899.26
03:31:03|22899.26
03:31:04|22899.26
03:31:05|22899.26
03:31:07|22899.26
03:31:07|22899.26
03:31:08|22899.26
03:31:09|22899.26
03:31:11|22899.26
03:31:12|22899.26
03:31:13|22899.26
03:31:14|22899.26
03:31:15|22899.26
03:31:16|22899.26
03:31:17|22906.25
03:31:18|22906.25
03:31:19|22906.25
03:31:20|22910.01
03:31:21|22910.01
03:31:22|22910.01
03:31:23|22910.01
03:31:24|22910.01
03:31:25|22910.01
03:31:26|22910.01
03:31:27|22910.01
03:31:29|22910.01
03:31:31|22910.01
03:31:31|22910.01
03:31:32|22910.01
03:31:33|22910.01
03:31:34|22912.66
03:31:35|22912.66
03:31:36|22912.66
03:31:37|22911.93
03:31:38|22911.93
03:31:39|22911.93
03:31:40|22911.93
03:31:42|22911.93
03:31:44|22911.93
03:31:44|22911.93
03:31:46|22911.93
03:31:47|22911.93
03:31:48|22911.93
03:31:50|22911.93
03:31:50|22911.93
03:31:51|22909.16
03:31:52|22909.16
03:31:53|22909.16
03:31:54|22909.16
03:31:55|22909.16
03:31:56|22909.16
03:31:57|22909.16
03:31:59|22909.16
03:31:59|22909.16
03:32:00|22909.16
03:32:02|22909.16
03:32:03|22909.16
03:32:04|22909.16
03:32:05|22912.06
03:32:06|22912.06
03:32:07|22912.06
03:32:08|22911.31
03:32:09|22911.31
03:32:10|22911.31
03:32:11|22911.31
03:32:12|22911.31
03:32:13|22911.31
03:32:15|22911.31
03:32:15|22911.31
03:32:17|22908.25
03:32:17|22908.25
03:32:19|22908.25
03:32:19|22908.25
03:32:21|22908.25
03:32:21|22908.25
03:32:23|22908.25
03:32:24|22908.25
03:32:25|22908.25
03:32:26|22911.94
03:32:28|22912.37
03:32:28|22911.61
03:32:29|22911.61
03:32:32|22911.61
03:32:32|22911.61
03:32:33|22911.61
03:32:34|22911.61
03:32:35|22911.61
03:32:37|22916.66
03:32:37|22916.66
03:32:39|22920.
03:32:39|22920.
03:32:41|22920.
03:32:42|22920.25
03:32:43|22920.25
03:32:44|22920.25
03:32:45|22920.25
03:32:46|22920.25
03:32:47|22920.25
03:32:48|22920.25
03:32:49|22923.62
03:32:50|22923.62
03:32:51|22931.89
03:32:52|22935.
03:32:53|22939.15
03:32:54|22937.61
03:32:55|22936.01
03:32:56|22936.01
03:32:57|22936.01
03:32:58|22932.64
03:32:59|22932.64
03:33:00|22932.64
03:33:01|22932.64
03:33:02|22932.64
03:33:03|22932.64
03:33:04|22932.64
03:33:05|22933.53
03:33:06|22933.53
03:33:07|22933.53
03:33:08|22933.53
03:33:09|22933.53
03:33:10|22933.53
03:33:11|22932.12
03:33:12|22932.12
03:33:13|22932.12
03:33:15|22932.12
03:33:16|22932.12
03:33:17|22932.12
03:33:18|22932.12
03:33:19|22932.12
03:33:19|22932.12
03:33:22|22921.09
03:33:22|22916.3
03:33:23|22916.3
03:33:24|22916.3
03:33:26|22916.3
03:33:26|22916.3
03:33:28|22920.14
03:33:30|22918.99
03:33:31|22918.99
03:33:31|22918.99
03:33:32|22918.99
03:33:34|22918.99
03:33:35|22918.99
03:33:36|22918.99
03:33:36|22918.99
03:33:38|22916.53
03:33:39|22916.53
03:33:41|22918.11
03:33:41|22918.11
03:33:42|22918.11
03:33:43|22918.11
03:33:44|22918.11
03:33:45|22918.11
03:33:46|22912.52
03:33:47|22912.52
03:33:48|22912.52
03:33:49|22912.52
03:33:50|22912.52
03:33:52|22914.6
03:33:54|22914.6
03:33:54|22914.6
03:33:55|22914.6
03:33:56|22914.6
03:34:03|22914.6
03:34:03|22914.6
03:34:04|22914.6
03:34:06|22914.6
03:34:06|22914.6
03:34:07|22914.6
03:34:08|22914.6
03:34:09|22908.56
03:34:11|22908.56
03:34:11|22908.56
03:34:12|22908.56
03:34:13|22908.56
03:34:14|22908.56
03:34:15|22908.56
03:34:17|22908.56
03:34:18|22908.56
03:34:19|22908.56
03:34:20|22908.56
03:34:21|22908.56
03:34:22|22908.56
03:34:23|22908.56
03:34:24|22907.67
03:34:25|22907.67
03:34:26|22907.67
03:34:27|22907.67
03:34:28|22907.67
03:34:29|22907.67
03:34:31|22907.67
03:34:31|22905.12
03:34:33|22905.12
03:34:33|22905.12
03:34:35|22905.12
03:34:36|22905.12
03:34:37|22905.12
03:34:37|22905.12
03:34:38|22898.1
03:34:39|22898.1
03:34:41|22898.1
03:34:42|22900.92
03:34:42|22900.92
03:34:44|22900.92
03:34:45|22896.93
03:34:46|22896.93
03:34:47|22896.93
03:34:48|22896.93
03:34:49|22892.47
03:34:49|22894.31
03:34:51|22895.07
03:34:53|22895.07
03:34:53|22895.07
03:34:54|22895.07
03:34:56|22895.07
03:34:56|22895.07
03:34:58|22893.28
03:34:59|22889.05
03:35:00|22889.05
03:35:01|22891.72
03:35:02|22891.72
03:35:03|22891.72
03:35:05|22891.72
03:35:06|22897.01
03:35:08|22897.01
03:35:08|22897.01
03:35:09|22897.01
03:35:11|22897.01
03:35:12|22897.01
03:35:12|22897.01
03:35:13|22897.01
03:35:14|22897.01
03:35:15|22897.01
03:35:16|22897.01
03:35:17|22897.01
03:35:18|22897.01
03:35:20|22897.01
03:35:20|22897.01
03:35:21|22897.01
03:35:22|22897.01
03:35:24|22897.01
03:35:24|22897.01
03:35:25|22897.01
03:35:26|22897.01
03:35:27|22897.01
03:35:29|22897.01
03:35:30|22897.01
03:35:32|22897.01
03:35:33|22897.01
03:35:34|22897.01
03:35:36|22908.65
03:35:36|22908.65
03:35:37|22908.65
03:35:38|22908.65
03:35:39|22909.64
03:35:40|22909.64
03:35:41|22909.64
03:35:42|22909.64
03:35:43|22909.64
03:35:45|22909.64
03:35:45|22909.64
03:35:46|22909.64
03:35:47|22909.64
03:35:48|22909.64
03:35:50|22909.64
03:35:50|22909.64
03:35:52|22907.14
03:35:52|22907.14
03:35:54|22907.14
03:35:55|22907.14
03:35:56|22899.3
03:35:57|22899.3
03:35:58|22899.3
03:35:59|22899.3
03:36:00|22897.35
03:36:02|22897.35
03:36:02|22897.35
03:36:03|22897.35
03:36:04|22897.35
03:36:06|22897.35
03:36:07|22897.35
03:36:08|22897.35
03:36:09|22897.35
03:36:10|22897.35
03:36:11|22897.35
03:36:12|22897.35
03:36:13|22897.35
03:36:14|22897.35
03:36:15|22897.35
03:36:17|22897.35
03:36:17|22897.35
03:36:18|22897.35
03:36:19|22897.35
03:36:20|22897.35
03:36:22|22897.35
03:36:22|22897.35
03:36:23|22897.35
03:36:24|22897.35
03:36:26|22897.35
03:36:27|22897.35
03:36:27|22897.35
03:36:28|22904.52
03:36:30|22904.52
03:36:30|22904.52
03:36:31|22904.52
03:36:32|22908.93
03:36:34|22908.93
03:36:35|22908.93
03:36:37|22908.93
03:36:38|22908.93
03:36:39|22908.93
03:36:40|22908.93
03:36:41|22908.93
03:36:42|22908.93
03:36:43|22908.93
03:36:44|22908.93
03:36:45|22908.93
03:36:47|22908.93
03:36:48|22908.93
03:36:49|22908.93
03:36:50|22908.93
03:36:50|22908.93
03:36:52|22908.93
03:36:52|22908.93
03:36:53|22908.93
03:36:55|22908.93
03:36:56|22908.93
03:36:58|22908.93
03:36:59|22908.93
03:36:59|22908.93
03:37:01|22908.93
03:37:02|22908.93
03:37:03|22908.93
03:37:04|22908.93
03:37:05|22908.93
03:37:06|22908.93
03:37:17|22908.93
03:37:17|22899.14
03:37:18|22899.14
03:37:19|22899.14
03:37:20|22899.14
03:37:21|22899.14
03:37:22|22899.14
03:37:23|22899.14
03:37:24|22899.14
03:37:25|22899.14
03:37:26|22899.14
03:37:27|22899.14
03:37:28|22899.14
03:37:29|22899.14
03:37:30|22899.14
03:37:32|22899.14
03:37:32|22899.14
03:37:34|22899.14
03:37:35|22899.14
03:37:36|22899.14
03:37:37|22899.14
03:37:38|22899.14
03:37:40|22899.14
03:37:40|22899.55
03:37:41|22899.55
03:37:42|22899.55
03:37:44|22894.78
03:37:44|22894.78
03:37:46|22894.78
03:37:46|22894.78
03:37:49|22894.78
03:37:49|22894.78
03:37:50|22894.78
03:37:52|22894.78
03:37:52|22891.37
03:37:54|22887.89
03:37:55|22887.89
03:37:56|22887.89
03:37:57|22887.89
03:37:58|22887.89
03:37:59|22887.89
03:38:00|22887.89
03:38:01|22887.89
03:38:02|22887.89
03:38:03|22887.89
03:38:04|22887.89
03:38:06|22887.89
03:38:06|22887.89
03:38:07|22887.89
03:38:08|22887.89
03:38:10|22887.89
03:38:10|22887.74
03:38:11|22887.74
03:38:13|22887.74
03:38:14|22887.74
03:38:15|22887.74
03:38:16|22887.74
03:38:17|22887.74
03:38:19|22887.74
03:38:19|22887.74
03:38:20|22887.74
03:38:21|22887.74
03:38:22|22887.74
03:38:23|22887.74
03:38:25|22887.74
03:38:25|22887.74
03:38:26|22887.74
03:38:27|22884.62
03:38:28|22884.62
03:38:29|22884.62
03:38:30|22884.62
03:38:31|22884.62
03:38:34|22884.62
03:38:35|22884.62
03:38:36|22884.62
03:38:37|22884.62
03:38:37|22884.62
03:38:39|22884.62
03:38:40|22890.61
03:38:41|22890.61
03:38:43|22890.61
03:38:43|22890.61
03:38:44|22890.61
03:38:45|22890.61
03:38:46|22890.61
03:38:47|22890.61
03:38:48|22890.61
03:38:49|22890.61
03:38:51|22890.61
03:38:51|22890.61
03:38:52|22890.61
03:38:54|22890.61
03:38:55|22890.61
03:38:56|22890.61
03:38:56|22890.61
03:38:58|22890.61
03:38:59|22890.61
03:38:59|22888.99
03:39:01|22888.99
03:39:02|22888.99
03:39:03|22888.99
03:39:04|22888.99
03:39:04|22888.99
03:39:06|22888.99
03:39:07|22893.01
03:39:09|22893.01
03:39:09|22893.01
03:39:10|22893.01
03:39:11|22893.01
03:39:12|22893.01
03:39:13|22893.01
03:39:14|22893.01
03:39:15|22899.77
03:39:16|22899.77
03:39:18|22899.77
03:39:19|22899.77
03:39:20|22899.77
03:39:20|22899.77
03:39:22|22899.77
03:39:23|22899.77
03:39:24|22899.77
03:39:24|22899.77
03:39:26|22898.65
03:39:26|22898.65
03:39:28|22904.87
03:39:28|22904.87
03:39:30|22904.87
03:39:31|22904.87
03:39:32|22904.87
03:39:32|22904.87
03:39:35|22894.65
03:39:35|22894.65
03:39:37|22894.65
03:39:37|22894.65
03:39:39|22894.65
03:39:39|22894.65
03:39:40|22894.65
03:39:41|22894.65
03:39:43|22894.65
03:39:44|22894.65
03:39:45|22894.65
03:39:46|22894.65
03:39:47|22894.65
03:39:48|22894.65
03:39:48|22894.65
03:39:49|22894.65
03:39:51|22894.65
03:39:52|22894.65
03:39:52|22894.65
03:39:55|22894.65
03:39:56|22894.65
03:39:57|22896.78
03:39:58|22896.78
03:39:59|22896.78
03:40:01|22896.78
03:40:02|22896.78
03:40:03|22896.78
03:40:03|22896.78
03:40:04|22886.62
03:40:06|22886.62
03:40:08|22886.62
03:40:08|22886.62
03:40:10|22886.62
03:40:11|22886.62
03:40:12|22886.62
03:40:14|22886.62
03:40:14|22886.62
03:40:16|22886.62
03:40:16|22886.62
03:40:17|22894.71
03:40:18|22892.22
03:40:19|22892.22
03:40:21|22892.22
03:40:22|22901.19
03:40:23|22901.19
03:40:24|22901.19
03:40:25|22901.19
03:40:26|22901.19
03:40:27|22899.48
03:40:28|22899.48
03:40:29|22899.48
03:40:30|22899.48
03:40:31|22899.48
03:40:32|22899.48
03:40:33|22899.48
03:40:34|22899.48
03:40:35|22899.48
03:40:36|22899.48
03:40:37|22899.48
03:40:38|22899.48
03:40:39|22899.48
03:40:40|22899.48
03:40:42|22899.48
03:40:43|22899.48
03:40:43|22899.48
03:40:45|22899.48
03:40:47|22899.48
03:40:48|22899.48
03:40:49|22899.48
03:40:51|22899.48
03:40:52|22897.21
03:40:52|22897.21
03:40:53|22897.21
03:40:55|22897.21
03:40:56|22898.36
03:40:57|22898.36
03:40:58|22898.36
03:40:59|22898.36
03:41:00|22898.36
03:41:01|22898.36
03:41:02|22898.36
03:41:03|22898.36
03:41:05|22897.71
03:41:05|22897.71
03:41:07|22897.71
03:41:08|22897.89
03:41:08|22897.89
03:41:10|22899.66
03:41:11|22899.44
03:41:11|22900.06
03:41:13|22900.06
03:41:13|22900.06
03:41:15|22900.06
03:41:16|22900.06
03:41:17|22900.06
03:41:19|22904.56
03:41:19|22904.56
03:41:20|22904.56
03:41:21|22904.56
03:41:22|22896.06
03:41:23|22896.06
03:41:24|22896.06
03:41:25|22901.26
03:41:26|22901.26
03:41:27|22901.26
03:41:28|22901.26
03:41:29|22901.26
03:41:30|22901.26
03:41:31|22901.26
03:41:32|22901.26
03:41:33|22900.35
03:41:34|22900.35
03:41:36|22900.35
03:41:37|22900.35
03:41:39|22900.35
03:41:39|22900.35
03:41:41|22895.45
03:41:42|22895.45
03:41:43|22895.45
03:41:43|22895.45
03:41:45|22895.45
03:41:46|22904.77
03:41:48|22904.63
03:41:48|22904.63
03:41:49|22904.63
03:41:50|22904.63
03:41:51|22904.63
03:41:52|22904.63
03:41:53|22904.63
03:41:54|22904.63
03:41:55|22904.63
03:41:56|22904.63
03:41:58|22904.63
03:41:58|22904.63
03:41:59|22904.63
03:42:00|22904.63
03:42:01|22904.63
03:42:02|22904.63
03:42:03|22904.63
03:42:04|22904.63
03:42:05|22904.63
03:42:06|22904.63
03:42:07|22904.63
03:42:09|22904.63
03:42:10|22904.63
03:42:11|22904.63
03:42:11|22904.63
03:42:12|22904.63
03:42:14|22904.63
03:42:14|22904.63
03:42:16|22904.63
03:42:17|22904.63
03:42:18|22904.63
03:42:19|22904.63
03:42:20|22904.63
03:42:21|22904.63
03:42:22|22904.63
03:42:23|22914.93
03:42:24|22914.93
03:42:26|22914.93
03:42:26|22914.93
03:42:27|22914.93
03:42:28|22914.93
03:42:29|22914.93
03:42:30|22914.93
03:42:31|22914.93
03:42:32|22914.93
03:42:33|22914.93
03:42:34|22914.93
03:42:35|22914.93
03:42:37|22914.93
03:42:38|22914.93
03:42:39|22914.93
03:42:40|22914.93
03:42:42|22914.93
03:42:43|22914.93
03:42:43|22914.93
03:42:45|22914.93
03:42:45|22914.93
03:42:47|22914.93
03:42:48|22914.93
03:42:48|22914.93
03:42:49|22914.93
03:42:51|22906.81
03:42:51|22906.81
03:42:53|22903.89
03:42:53|22903.89
03:42:55|22903.89
03:42:56|22903.89
03:42:57|22903.67
03:42:59|22903.67
03:43:00|22903.67
03:43:01|22903.67
03:43:02|22903.67
03:43:03|22903.67
03:43:04|22903.67
03:43:05|22903.89
03:43:07|22903.89
03:43:07|22903.89
03:43:08|22903.89
03:43:09|22903.89
03:43:10|22903.89
03:43:11|22903.89
03:43:12|22903.89
03:43:13|22907.42
03:43:14|22907.42
03:43:15|22907.42
03:43:16|22907.42
03:43:17|22907.42
03:43:19|22907.42
03:43:20|22907.42
03:43:21|22907.42
03:43:21|22907.42
03:43:22|22907.42
03:43:23|22907.42
03:43:25|22907.42
03:43:26|22907.42
03:43:28|22907.42
03:43:28|22907.42
03:43:29|22907.42
03:43:30|22907.42
03:43:31|22902.74
03:43:32|22902.74
03:43:33|22902.74
03:43:34|22907.42
03:43:35|22907.42
03:43:36|22910.1
03:43:38|22910.1
03:43:39|22910.1
03:43:41|22910.1
03:43:42|22910.1
03:43:43|22910.1
03:43:43|22910.1
03:43:45|22910.1
03:43:46|22910.1
03:43:47|22910.1
03:43:47|22910.1
03:43:49|22910.1
03:43:49|22911.71
03:43:51|22911.71
03:43:52|22911.71
03:43:52|22911.71
03:43:54|22911.71
03:43:55|22911.71
03:43:57|22911.71
03:43:58|22911.71
03:43:59|22911.71
03:44:00|22911.71
03:44:01|22911.71
03:44:02|22911.71
03:44:03|22911.71
03:44:04|22911.71
03:44:05|22911.71
03:44:06|22911.71
03:44:07|22911.71
03:44:08|22911.71
03:44:09|22911.71
03:44:10|22907.55
03:44:11|22907.55
03:44:12|22907.55
03:44:13|22907.55
03:44:14|22907.55
03:44:15|22907.55
03:44:17|22907.55
03:44:17|22907.55
03:44:18|22907.55
03:44:19|22907.55
03:44:20|22907.55
03:44:21|22907.55
03:44:22|22907.55
03:44:23|22907.55
03:44:24|22907.55
03:44:25|22907.55
03:44:26|22907.55
03:44:27|22907.55
03:44:28|22907.55
03:44:29|22907.55
03:44:31|22907.55
03:44:32|22907.55
03:44:33|22907.55
03:44:34|22907.55
03:44:34|22907.55
03:44:36|22907.55
03:44:36|22907.55
03:44:38|22910.22
03:44:40|22910.22
03:44:41|22910.22
03:44:42|22910.22
03:44:43|22910.22
03:44:43|22910.22
03:44:44|22910.22
03:44:45|22910.22
03:44:47|22910.42
03:44:48|22910.42
03:44:48|22910.42
03:44:50|22910.42
03:44:51|22910.42
03:44:52|22910.42
03:44:53|22910.42
03:44:53|22910.42
03:44:56|22910.42
03:44:57|22910.42
03:44:57|22910.42
03:44:58|22910.42
03:44:59|22910.42
03:45:00|22910.42
03:45:01|22910.42
03:45:03|22910.42
03:45:04|22910.42
03:45:05|22910.42
03:45:05|22910.42
03:45:07|22910.42
03:45:09|22910.42
03:45:09|22910.42
03:45:10|22910.42
03:45:11|22910.42
03:45:12|22910.42
03:45:13|22909.01
03:45:14|22909.01
03:45:15|22909.01
03:45:16|22909.01
03:45:17|22909.01
03:45:18|22909.01
03:45:19|22909.01
03:45:20|22909.01
03:45:21|22909.01
03:45:22|22909.01
03:45:23|22909.01
03:45:25|22912.77
03:45:26|22912.77
03:45:26|22912.77
03:45:28|22912.77
03:45:29|22912.77
03:45:30|22912.77
03:45:31|22911.71
03:45:31|22911.71
03:45:33|22911.71
03:45:34|22911.71
03:45:35|22911.71
03:45:36|22911.71
03:45:36|22911.71
03:45:38|22911.71
03:45:38|22911.71
03:45:39|22911.71
03:45:40|22911.71
03:45:43|22911.71
03:45:43|22908.82
03:45:44|22908.82
03:45:46|22908.82
03:45:47|22913.97
03:45:48|22913.97
03:45:49|22913.97
03:45:50|22913.97
03:45:51|22913.97
03:45:52|22913.97
03:45:53|22913.97
03:45:54|22913.97
03:45:55|22913.97
03:45:56|22913.97
03:45:58|22913.97
03:45:58|22913.97
03:45:59|22913.97
03:46:01|22915.75
03:46:02|22915.75
03:46:03|22915.75
03:46:04|22915.75
03:46:05|22915.75
03:46:06|22915.75
03:46:07|22915.75
03:46:08|22915.75
03:46:09|22915.75
03:46:11|22915.75
03:46:12|22915.75
03:46:13|22915.75
03:46:14|22914.43
03:46:15|22914.43
03:46:17|22914.43
03:46:17|22914.43
03:46:18|22914.43
03:46:19|22914.43
03:46:20|22914.43
03:46:21|22914.43
03:46:22|22914.43
03:46:23|22914.43
03:46:24|22914.43
03:46:25|22914.43
03:46:26|22914.43
03:46:27|22914.43
03:46:28|22909.07
03:46:29|22909.07
03:46:30|22909.07
03:46:31|22909.07
03:46:32|22909.07
03:46:33|22909.07
03:46:35|22909.07
03:46:36|22909.07
03:46:37|22909.07
03:46:38|22909.07
03:46:40|22909.07
03:46:41|22909.07
03:46:41|22909.07
03:46:42|22909.07
03:46:44|22909.07
03:46:45|22909.07
03:46:46|22909.07
03:46:46|22909.07
03:46:48|22909.07
03:46:50|22909.07
03:46:51|22909.07
03:46:51|22909.07
03:46:53|22909.07
03:46:54|22909.07
03:46:55|22909.07
03:46:56|22909.07
03:46:58|22909.07
03:46:58|22909.07
03:47:00|22909.07
03:47:01|22909.07
03:47:02|22909.07
03:47:03|22909.07
03:47:03|22909.07
03:47:05|22908.95
03:47:06|22908.95
03:47:07|22908.95
03:47:07|22908.95
03:47:08|22908.95
03:47:09|22908.95
03:47:11|22912.35
03:47:12|22912.35
03:47:13|22913.6
03:47:14|22913.6
03:47:14|22913.6
03:47:16|22908.95
03:47:17|22908.95
03:47:18|22908.95
03:47:19|22908.95
03:47:20|22908.95
03:47:20|22908.95
03:47:22|22908.95
03:47:23|22908.95
03:47:24|22908.95
03:47:25|22908.95
03:47:25|22908.95
03:47:26|22908.95
03:47:27|22908.95
03:47:29|22908.95
03:47:29|22908.95
03:47:31|22908.95
03:47:32|22908.95
03:47:37|22908.95
03:47:37|22906.12
03:47:38|22906.12
03:47:39|22906.12
03:47:40|22906.12
03:47:42|22906.12
03:47:44|22906.12
03:47:44|22906.12
03:47:46|22906.12
03:47:46|22906.12
03:47:48|22906.12
03:47:49|22906.12
03:47:49|22906.12
03:47:52|22906.12
03:47:52|22906.12
03:47:53|22906.12
03:47:54|22906.12
03:47:55|22906.12
03:47:57|22906.12
03:47:57|22906.12
03:47:59|22906.12
03:47:59|22906.12
03:48:01|22906.12
03:48:02|22906.12
03:48:03|22906.12
03:48:04|22906.12
03:48:04|22906.12
03:48:06|22906.12
03:48:07|22906.12
03:48:08|22906.12
03:48:09|22906.12
03:48:10|22906.12
03:48:11|22906.12
03:48:12|22906.12
03:48:12|22906.12
03:48:14|22906.12
03:48:15|22906.12
03:48:16|22906.12
03:48:17|22906.12
03:48:18|22906.12
03:48:19|22906.12
03:48:20|22906.12
03:48:21|22906.12
03:48:22|22906.12
03:48:23|22906.12
03:48:24|22906.12
03:48:24|22906.12
03:48:25|22906.12
03:48:27|22906.12
03:48:28|22906.12
03:48:30|22906.12
03:48:30|22906.12
03:48:31|22906.12
03:48:33|22906.12
03:48:34|22906.12
03:48:35|22906.12
03:48:36|22906.12
03:48:37|22905.48
03:48:38|22905.48
03:48:39|22905.48
03:48:40|22910.05
03:48:41|22910.05
03:48:42|22910.05
03:48:43|22910.05
03:48:44|22910.05
03:48:46|22910.05
03:48:47|22910.05
03:48:47|22910.05
03:48:48|22910.05
03:48:49|22910.05
03:48:51|22910.05
03:48:52|22910.05
03:48:52|22910.05
03:48:54|22900.98
03:48:55|22900.98
03:48:56|22900.98
03:48:57|22900.98
03:48:58|22900.98
03:49:00|22903.8
03:49:01|22907.28
03:49:02|22907.28
03:49:03|22907.28
03:49:04|22907.28
03:49:05|22907.28
03:49:06|22907.28
03:49:07|22907.28
03:49:09|22907.28
03:49:09|22907.28
03:49:10|22907.28
03:49:12|22907.28
03:49:13|22907.28
03:49:14|22907.28
03:49:15|22907.28
03:49:16|22907.28
03:49:17|22907.28
03:49:18|22907.28
03:49:19|22907.28
03:49:20|22907.28
03:49:21|22907.28
03:49:22|22907.28
03:49:23|22907.28
03:49:24|22907.28
03:49:25|22907.28
03:49:26|22907.28
03:49:27|22907.28
03:49:28|22907.28
03:49:30|22907.28
03:49:31|22907.28
03:49:31|22907.28
03:49:33|22907.28
03:49:34|22907.28
03:49:35|22907.28
03:49:35|22907.28
03:49:36|22907.28
03:49:38|22907.28
03:49:38|22907.28
03:49:39|22907.28
03:49:41|22907.28
03:49:41|22907.28
03:49:43|22907.28
03:49:44|22907.28
03:49:46|22907.28
03:49:48|22904.2
03:49:49|22904.2
03:49:50|22904.2
03:49:51|22904.2
03:49:52|22904.2
03:49:53|22904.2
03:49:54|22904.2
03:49:55|22904.2
03:49:57|22904.2
03:49:57|22908.66
03:49:58|22908.66
03:49:59|22908.66
03:50:00|22908.66
03:50:02|22908.66
03:50:03|22908.66
03:50:04|22908.66
03:50:05|22908.66
03:50:07|22908.66
03:50:07|22908.66
03:50:08|22908.66
03:50:10|22908.66
03:50:10|22908.66
03:50:12|22908.66
03:50:13|22908.66
03:50:13|22908.66
03:50:15|22908.66
03:50:16|22908.66
03:50:16|22908.66
03:50:17|22908.66
03:50:20|22908.66
03:50:20|22908.66
03:50:21|22908.66
03:50:22|22908.66
03:50:23|22908.66
03:50:24|22908.66
03:50:25|22908.66
03:50:27|22908.66
03:50:27|22907.14
03:50:29|22907.14
03:50:30|22907.14
03:50:31|22907.14
03:50:32|22907.14
03:50:33|22903.42
03:50:33|22907.47
03:50:35|22907.47
03:50:35|22907.47
03:50:36|22907.47
03:50:38|22907.47
03:50:39|22907.47
03:50:40|22907.47
03:50:42|22907.47
03:50:42|22907.47
03:50:43|22907.47
03:50:45|22907.47
03:50:47|22907.47
03:50:48|22907.47
03:50:49|22907.47
03:50:50|22907.47
03:50:52|22907.47
03:50:53|22907.47
03:50:54|22907.47
03:50:55|22907.47
03:50:57|22907.47
03:50:58|22907.47
03:50:59|22907.47
03:51:00|22907.47
03:51:02|22906.04
03:51:03|22906.04
03:51:04|22906.04
03:51:05|22906.04
03:51:06|22906.04
03:51:07|22906.04
03:51:08|22906.04
03:51:09|22906.04
03:51:10|22906.04
03:51:11|22906.04
03:51:12|22906.04
03:51:13|22906.04
03:51:13|22906.04
03:51:15|22906.04
03:51:16|22906.04
03:51:16|22906.04
03:51:18|22906.04
03:51:19|22906.04
03:51:20|22906.04
03:51:21|22906.04
03:51:22|22906.04
03:51:23|22906.04
03:51:24|22906.04
03:51:25|22906.04
03:51:26|22906.04
03:51:27|22906.04
03:51:28|22906.04
03:51:29|22906.04
03:51:30|22906.04
03:51:31|22906.04
03:51:32|22906.04
03:51:33|22906.04
03:51:35|22906.04
03:51:35|22906.04
03:51:36|22906.04
03:51:37|22906.04
03:51:38|22906.04
03:51:39|22906.04
03:51:40|22906.04
03:51:41|22906.04
03:51:42|22906.04
03:51:43|22906.04
03:51:44|22906.04
03:51:46|22904.97
03:51:47|22906.03
03:51:49|22906.03
03:51:49|22906.03
03:51:50|22906.03
03:51:51|22906.03
03:51:53|22906.03
03:51:55|22906.03
03:51:55|22906.03
03:51:56|22904.59
03:51:57|22904.59
03:51:58|22904.59
03:52:00|22904.59
03:52:01|22904.59
03:52:02|22904.59
03:52:03|22904.59
03:52:04|22904.59
03:52:04|22904.59
03:52:05|22904.59
03:52:07|22904.59
03:52:08|22904.59
03:52:09|22904.59
03:52:10|22904.59
03:52:11|22904.59
03:52:12|22904.59
03:52:13|22904.59
03:52:14|22904.59
03:52:15|22904.59
03:52:15|22904.59
03:52:17|22904.59
03:52:18|22904.59
03:52:19|22904.59
03:52:20|22904.59
03:52:21|22904.59
03:52:22|22900.75
03:52:23|22900.75
03:52:24|22900.75
03:52:25|22900.75
03:52:26|22900.75
03:52:27|22900.75
03:52:28|22905.15
03:52:29|22905.15
03:52:30|22905.15
03:52:31|22907.59
03:52:32|22907.59
03:52:33|22907.59
03:52:34|22907.59
03:52:36|22907.59
03:52:36|22907.59
03:52:37|22907.59
03:52:38|22907.59
03:52:39|22907.59
03:52:41|22907.59
03:52:41|22907.59
03:52:43|22907.59
03:52:44|22907.59
03:52:45|22907.59
03:52:47|22898.62
03:52:48|22898.62
03:52:49|22898.62
03:52:50|22898.62
03:52:51|22898.62
03:52:52|22898.9
03:52:53|22898.9
03:52:55|22898.9
03:52:55|22898.9
03:52:57|22898.9
03:52:58|22898.9
03:52:59|22898.9
03:53:00|22898.9
03:53:01|22898.9
03:53:02|22898.9
03:53:03|22898.9
03:53:04|22898.9
03:53:05|22898.9
03:53:06|22898.9
03:53:07|22898.9
03:53:09|22893.08
03:53:10|22893.08
03:53:10|22893.08
03:53:11|22893.08
03:53:12|22893.08
03:53:14|22893.08
03:53:15|22893.08
03:53:15|22893.08
03:53:16|22893.08
03:53:17|22893.08
03:53:19|22893.08
03:53:20|22893.08
03:53:21|22893.08
03:53:22|22893.08
03:53:23|22893.08
03:53:24|22893.08
03:53:25|22893.08
03:53:26|22893.08
03:53:27|22893.08
03:53:28|22893.08
03:53:29|22893.08
03:53:34|22893.08
03:53:35|22903.55
03:53:36|22903.55
03:53:37|22903.55
03:53:38|22903.55
03:53:39|22903.55
03:53:40|22903.55
03:53:41|22903.55
03:53:42|22903.55
03:53:43|22903.55
03:53:44|22903.55
03:53:45|22903.55
03:53:46|22903.55
03:53:47|22903.55
03:53:49|22903.55
03:53:50|22903.55
03:53:51|22903.55
03:53:52|22903.55
03:53:53|22903.55
03:53:55|22903.55
03:53:55|22903.55
03:53:57|22903.55
03:53:58|22903.55
03:53:59|22903.55
03:54:00|22903.55
03:54:00|22903.55
03:54:02|22903.55
03:54:02|22901.41
03:54:04|22901.41
03:54:05|22901.41
03:54:06|22901.41
03:54:07|22901.41
03:54:08|22901.41
03:54:09|22901.41
03:54:10|22901.41
03:54:11|22901.41
03:54:12|22901.41
03:54:14|22901.41
03:54:14|22905.22
03:54:15|22905.22
03:54:16|22905.22
03:54:18|22905.22
03:54:18|22905.22
03:54:19|22905.22
03:54:20|22905.22
03:54:21|22905.22
03:54:22|22905.22
03:54:23|22905.22
03:54:24|22905.22
03:54:25|22905.22
03:54:26|22905.22
03:54:27|22905.22
03:54:28|22905.22
03:54:29|22905.22
03:54:30|22905.22
03:54:31|22907.03
03:54:32|22907.03
03:54:34|22907.03
03:54:34|22907.03
03:54:35|22907.03
03:54:36|22907.03
03:54:37|22907.03
03:54:39|22907.03
03:54:39|22907.03
03:54:41|22907.03
03:54:41|22909.96
03:54:42|22909.96
03:54:43|22909.96
03:54:44|22909.96
03:54:46|22909.96
03:54:46|22909.1
03:54:47|22908.92
03:54:49|22908.92
03:54:50|22908.92
03:54:52|22911.09
03:54:53|22911.09
03:54:53|22908.99
03:54:55|22908.99
03:54:56|22908.99
03:54:57|22908.47
03:54:57|22908.47
03:54:59|22908.47
03:54:59|22909.56
03:55:01|22909.84
03:55:02|22909.84
03:55:03|22910.17
03:55:04|22910.17
03:55:06|22910.17
03:55:07|22910.17
03:55:09|22911.46
03:55:09|22911.46
03:55:10|22910.82
03:55:11|22910.82
03:55:12|22910.82
03:55:13|22910.82
03:55:14|22910.82
03:55:15|22910.82
03:55:16|22910.82
03:55:17|22910.17
03:55:19|22912.57
03:55:20|22912.57
03:55:21|22914.62
03:55:22|22914.62
03:55:23|22920.
03:55:24|22920.
03:55:25|22920.
03:55:27|22920.
03:55:27|22924.95
03:55:28|22924.95
03:55:30|22924.95
03:55:31|22924.95
03:55:31|22924.95
03:55:32|22924.95
03:55:33|22924.95
03:55:35|22924.95
03:55:36|22924.95
03:55:36|22924.95
03:55:39|22919.66
03:55:39|22919.66
03:55:40|22919.66
03:55:41|22919.66
03:55:42|22919.66
03:55:43|22919.66
03:55:44|22919.66
03:55:45|22919.66
03:55:46|22919.66
03:55:47|22919.66
03:55:48|22919.66
03:55:50|22919.66
03:55:51|22919.66
03:55:52|22919.66
03:55:53|22919.66
03:55:54|22916.22
03:55:56|22915.39
03:55:57|22915.39
03:55:58|22915.39
03:55:59|22915.39
03:56:00|22915.39
03:56:01|22915.39
03:56:03|22915.39
03:56:04|22915.39
03:56:05|22915.39
03:56:06|22915.39
03:56:07|22915.39
03:56:08|22915.39
03:56:09|22915.39
03:56:10|22915.39
03:56:11|22915.39
03:56:12|22915.39
03:56:13|22915.39
03:56:15|22915.39
03:56:16|22915.39
03:56:16|22915.39
03:56:18|22915.39
03:56:18|22915.39
03:56:20|22919.66
03:56:20|22919.66
03:56:22|22919.66
03:56:22|22919.66
03:56:24|22919.66
03:56:24|22919.66
03:56:25|22919.66
03:56:27|22919.66
03:56:28|22919.66
03:56:29|22919.66
03:56:29|22919.66
03:56:31|22919.66
03:56:32|22919.66
03:56:33|22919.62
03:56:35|22919.62
03:56:35|22919.62
03:56:37|22919.62
03:56:37|22919.62
03:56:38|22919.62
03:56:39|22919.62
03:56:41|22919.62
03:56:41|22919.62
03:56:42|22919.62
03:56:43|22919.62
03:56:44|22919.62
03:56:45|22921.99
03:56:46|22921.99
03:56:47|22921.99
03:56:48|22921.99
03:56:50|22921.99
03:56:51|22921.99
03:56:52|22921.99
03:56:53|22921.99
03:56:55|22921.99
03:56:56|22914.76
03:56:57|22912.47
03:56:58|22912.47
03:56:59|22912.47
03:57:00|22912.47
03:57:01|22912.47
03:57:02|22912.47
03:57:03|22912.47
03:57:04|22912.47
03:57:05|22912.47
03:57:06|22912.47
03:57:07|22912.47
03:57:08|22912.47
03:57:10|22912.47
03:57:11|22912.47
03:57:11|22912.47
03:57:13|22912.47
03:57:13|22912.47
03:57:14|22912.47
03:57:15|22912.47
03:57:17|22912.47
03:57:17|22912.47
03:57:19|22912.47
03:57:19|22912.47
03:57:20|22912.47
03:57:22|22912.47
03:57:23|22912.47
03:57:24|22912.47
03:57:25|22912.47
03:57:26|22912.47
03:57:27|22912.47
03:57:28|22908.21
03:57:29|22908.21
03:57:30|22908.21
03:57:31|22908.21
03:57:32|22908.21
03:57:33|22908.21
03:57:34|22908.21
03:57:35|22908.21
03:57:36|22908.21
03:57:37|22908.21
03:57:38|22908.21
03:57:40|22908.21
03:57:41|22908.21
03:57:43|22908.21
03:57:43|22908.21
03:57:44|22910.45
03:57:45|22910.45
03:57:47|22910.45
03:57:48|22910.45
03:57:49|22910.45
03:57:50|22910.45
03:57:50|22910.45
03:57:51|22910.45
03:57:53|22910.45
03:57:54|22910.45
03:57:54|22910.45
03:57:56|22910.45
03:57:58|22907.84
03:57:59|22907.84
03:58:01|22905.12
03:58:01|22904.15
03:58:02|22904.15
03:58:03|22904.15
03:58:05|22903.57
03:58:05|22903.57
03:58:07|22898.77
03:58:08|22898.77
03:58:09|22898.08
03:58:10|22898.08
03:58:11|22898.08
03:58:12|22898.73
03:58:13|22898.73
03:58:14|22898.73
03:58:15|22898.73
03:58:16|22898.73
03:58:17|22898.73
03:58:18|22898.73
03:58:19|22898.73
03:58:20|22898.73
03:58:22|22898.73
03:58:23|22898.73
03:58:24|22898.73
03:58:24|22898.73
03:58:26|22898.73
03:58:27|22898.73
03:58:27|22898.73
03:58:29|22898.73
03:58:29|22898.73
03:58:31|22898.73
03:58:31|22898.73
03:58:33|22898.73
03:58:33|22898.73
03:58:35|22898.73
03:58:36|22899.83
03:58:37|22899.83
03:58:38|22899.83
03:58:39|22899.83
03:58:40|22899.83
03:58:41|22899.83
03:58:41|22899.83
03:58:43|22899.83
03:58:44|22901.75
03:58:45|22899.59
03:58:45|22899.59
03:58:47|22899.59
03:58:47|22897.88
03:58:49|22897.88
03:58:49|22897.88
03:58:50|22897.88
03:58:51|22897.88
03:58:54|22897.88
03:58:55|22897.88
03:58:56|22897.88
03:58:57|22897.88
03:58:58|22897.88
03:58:59|22897.88
03:59:01|22897.88
03:59:01|22897.88
03:59:02|22897.88
03:59:03|22897.88
03:59:05|22897.88
03:59:06|22897.88
03:59:06|22897.88
03:59:08|22897.88
03:59:09|22897.88
03:59:09|22897.88
03:59:11|22897.88
03:59:11|22897.16
03:59:12|22897.16
03:59:14|22897.16
03:59:15|22897.16
03:59:16|22897.16
03:59:18|22897.16
03:59:18|22897.16
03:59:20|22897.16
03:59:21|22897.16
03:59:22|22897.16
03:59:23|22897.16
03:59:24|22897.16
03:59:25|22897.16
03:59:26|22897.16
03:59:26|22897.24
03:59:28|22897.24
03:59:29|22897.24
03:59:29|22897.24
03:59:30|22897.24
03:59:32|22897.24
03:59:33|22897.24
03:59:35|22897.24
03:59:35|22897.24
03:59:36|22897.24
03:59:37|22897.24
03:59:38|22897.24
03:59:40|22897.24
03:59:40|22897.24
03:59:41|22897.24
03:59:42|22897.24
03:59:43|22897.24
03:59:44|22911.5
03:59:45|22911.5
03:59:46|22911.5
03:59:47|22911.5
03:59:48|22911.5
03:59:49|22911.5
03:59:50|22911.5
03:59:51|22911.5
03:59:52|22901.62
03:59:53|22901.62
03:59:55|22901.62
03:59:56|22901.62
03:59:57|22901.62
03:59:58|22901.62
03:59:58|22901.62
04:00:00|22901.62
04:00:02|22903.7
04:00:02|22903.7
04:00:03|22903.7
04:00:05|22904.29
04:00:07|22904.29
04:00:07|22904.29
04:00:08|22904.29
04:00:09|22904.29
04:00:10|22904.29
04:00:11|22904.29
04:00:13|22904.29
04:00:14|22904.29
04:00:15|22904.29
04:00:16|22904.29
04:00:17|22904.29
04:00:18|22904.29
04:00:19|22904.29
04:00:20|22904.29
04:00:20|22904.29
04:00:23|22904.29
04:00:23|22902.81
04:00:24|22902.77
04:00:25|22902.77
04:00:27|22902.77
04:00:29|22902.77
04:00:29|22902.77
04:00:30|22902.77
04:00:31|22903.5
04:00:32|22907.7
04:00:33|22907.7
04:00:34|22907.7
04:00:36|22907.7
04:00:36|22907.7
04:00:37|22907.7
04:00:38|22907.7
04:00:39|22907.7
04:00:41|22907.7
04:00:41|22907.7
04:00:42|22907.7
04:00:43|22906.04
04:00:44|22906.04
04:00:45|22906.04
04:00:46|22892.9
04:00:47|22892.9
04:00:48|22892.9
04:00:49|22896.46
04:00:50|22896.46
04:00:52|22892.46
04:00:53|22892.46
04:00:54|22892.46
04:00:56|22899.71
04:00:57|22899.71
04:00:59|22899.71
04:00:59|22899.71
04:01:00|22899.71
04:01:01|22899.71
04:01:02|22899.71
04:01:04|22894.72
04:01:05|22894.72
04:01:06|22894.72
04:01:07|22894.72
04:01:09|22894.72
04:01:10|22894.72
04:01:11|22894.72
04:01:12|22894.72
04:01:13|22894.72
04:01:14|22894.72
04:01:15|22894.72
04:01:16|22894.72
04:01:17|22894.72
04:01:19|22894.72
04:01:19|22894.72
04:01:20|22894.72
04:01:21|22894.72
04:01:22|22894.72
04:01:23|22894.72
04:01:25|22894.72
04:01:26|22894.72
04:01:27|22891.5
04:01:28|22891.5
04:01:28|22891.5
04:01:29|22891.5
04:01:31|22891.5
04:01:32|22891.5
04:01:32|22891.5
04:01:34|22891.5
04:01:34|22891.5
04:01:35|22891.5
04:01:36|22891.5
04:01:37|22891.5
04:01:38|22891.5
04:01:40|22891.5
04:01:41|22891.5
04:01:42|22891.5
04:01:43|22891.5
04:01:44|22891.5
04:01:45|22891.5
04:01:46|22891.5
04:01:47|22891.5
04:01:48|22891.5
04:01:49|22891.5
04:01:50|22900.11
04:01:51|22900.11
04:01:52|22900.11
04:01:53|22900.11
04:01:54|22900.11
04:01:55|22900.11
04:01:57|22900.11
04:01:58|22900.11
04:01:59|22900.11
04:01:59|22900.11
04:02:00|22900.11
04:02:02|22900.11
04:02:03|22900.11
04:02:03|22900.11
04:02:05|22900.11
04:02:06|22900.11
04:02:07|22900.11
04:02:08|22900.11
04:02:09|22900.11
04:02:10|22900.11
04:02:11|22900.11
04:02:12|22900.11
04:02:13|22900.11
04:02:14|22900.11
04:02:15|22900.11
04:02:16|22900.11
04:02:17|22900.11
04:02:18|22900.11
04:02:19|22900.11
04:02:20|22900.11
04:02:21|22900.11
04:02:22|22900.11
04:02:23|22900.11
04:02:24|22900.11
04:02:25|22900.11
04:02:26|22900.11
04:02:27|22900.11
04:02:28|22900.11
04:02:29|22900.11
04:02:30|22900.11
04:02:31|22900.11
04:02:33|22900.11
04:02:34|22900.11
04:02:35|22900.11
04:02:36|22900.11
04:02:37|22900.11
04:02:38|22900.11
04:02:39|22900.11
04:02:39|22900.11
04:02:40|22900.11
04:02:42|22900.11
04:02:43|22900.11
04:02:44|22900.11
04:02:45|22898.7
04:02:46|22898.7
04:02:47|22898.7
04:02:48|22898.7
04:02:49|22898.7
04:02:50|22898.7
04:02:51|22894.48
04:02:52|22894.53
04:02:53|22894.53
04:02:54|22894.53
04:02:55|22894.53
04:02:56|22894.53
04:02:57|22894.53
04:02:58|22894.53
04:03:00|22894.53
04:03:00|22894.53
04:03:01|22894.53
04:03:03|22894.53
04:03:04|22894.53
04:03:04|22894.53
04:03:06|22894.53
04:03:06|22894.53
04:03:07|22894.53
04:03:08|22894.53
04:03:10|22894.53
04:03:10|22894.53
04:03:11|22894.53
04:03:13|22894.53
04:03:14|22894.53
04:03:15|22894.53
04:03:15|22894.53
04:03:16|22894.53
04:03:18|22894.53
04:03:19|22894.53
04:03:20|22894.53
04:03:21|22894.53
04:03:22|22894.53
04:03:23|22894.53
04:03:25|22894.53
04:03:26|22894.53
04:03:26|22890.43
04:03:27|22890.43
04:03:28|22890.43
04:03:30|22890.43
04:03:31|22890.43
04:03:31|22890.43
04:03:33|22890.43
04:03:33|22890.43
04:03:35|22890.43
04:03:35|22890.43
04:03:36|22890.43
04:03:37|22890.43
04:03:38|22890.43
04:03:39|22890.43
04:03:40|22890.43
04:03:42|22890.43
04:03:43|22890.43
04:03:44|22890.43
04:03:44|22890.43
04:03:46|22890.43
04:03:47|22890.43
04:03:47|22892.33
04:03:48|22892.33
04:03:50|22892.33
04:03:50|22892.33
04:03:52|22892.33
04:03:53|22892.33
04:03:54|22898.24
04:03:54|22898.24
04:03:55|22898.24
04:03:57|22898.24
04:03:59|22898.24
04:04:00|22898.24
04:04:02|22898.24
04:04:02|22894.53
04:04:04|22894.53
04:04:05|22894.53
04:04:05|22894.53
04:04:06|22894.53
04:04:08|22893.11
04:04:10|22893.11
04:04:10|22893.11
04:04:11|22893.11
04:04:12|22893.11
04:04:13|22893.11
04:04:14|22894.42
04:04:15|22894.42
04:04:16|22894.42
04:04:17|22894.42
04:04:18|22894.42
04:04:19|22894.42
04:04:20|22894.42
04:04:21|22894.42
04:04:22|22894.42
04:04:24|22894.42
04:04:25|22894.42
04:04:27|22894.42
04:04:27|22894.42
04:04:28|22894.42
04:04:29|22894.42
04:04:31|22894.42
04:04:33|22894.42
04:04:33|22894.42
04:04:34|22894.42
04:04:35|22894.42
04:04:36|22894.42
04:04:37|22894.42
04:04:38|22894.42
04:04:39|22894.42
04:04:40|22894.42
04:04:42|22894.42
04:04:42|22894.42
04:04:43|22894.42
04:04:44|22894.42
04:04:45|22894.42
04:04:47|22894.42
04:04:48|22894.42
04:04:49|22894.42
04:04:50|22894.42
04:04:52|22894.42
04:04:52|22894.42
04:04:54|22894.42
04:04:55|22894.42
04:04:56|22896.73
04:04:57|22896.73
04:04:58|22896.73
04:05:00|22896.73
04:05:01|22896.73
04:05:03|22896.73
04:05:03|22896.73
04:05:04|22896.73
04:05:05|22896.73
04:05:07|22896.73
04:05:08|22896.73
04:05:10|22896.73
04:05:10|22896.73
04:05:12|22896.73
04:05:13|22896.73
04:05:14|22896.73
04:05:14|22896.73
04:05:16|22896.73
04:05:17|22896.73
04:05:17|22896.73
04:05:19|22896.73
04:05:21|22896.73
04:05:21|22896.73
04:05:22|22896.73
04:05:23|22896.73
04:05:24|22896.73
04:05:25|22896.73
04:05:26|22896.73
04:05:27|22896.73
04:05:28|22896.73
04:05:29|22896.73
04:05:30|22896.73
04:05:31|22896.73
04:05:32|22896.73
04:05:34|22896.73
04:05:35|22896.73
04:05:35|22896.73
04:05:37|22894.94
04:05:37|22894.94
04:05:38|22894.94
04:05:40|22894.94
04:05:41|22894.94
04:05:43|22894.94
04:05:43|22894.94
04:05:44|22894.94
04:05:45|22894.94
04:05:46|22894.94
04:05:47|22894.94
04:05:48|22894.94
04:05:49|22894.94
04:05:50|22894.94
04:05:52|22894.94
04:05:52|22894.94
04:05:53|22894.94
04:05:54|22894.94
04:05:57|22898.66
04:05:57|22898.66
04:05:58|22898.66
04:06:00|22898.66
04:06:01|22898.66
04:06:02|22898.66
04:06:03|22898.66
04:06:04|22898.66
04:06:05|22898.66
04:06:06|22898.66
04:06:08|22898.66
04:06:08|22898.66
04:06:10|22898.66
04:06:10|22898.66
04:06:13|22898.66
04:06:13|22898.66
04:06:14|22895.71
04:06:15|22895.71
04:06:16|22895.71
04:06:17|22895.71
04:06:18|22895.71
04:06:20|22895.71
04:06:21|22895.71
04:06:21|22895.71
04:06:23|22895.71
04:06:25|22895.71
04:06:25|22895.71
04:06:26|22895.71
04:06:27|22895.66
04:06:28|22895.66
04:06:29|22895.66
04:06:30|22895.66
04:06:31|22895.66
04:06:32|22895.66
04:06:33|22895.66
04:06:34|22895.66
04:06:35|22895.66
04:06:36|22895.66
04:06:37|22895.66
04:06:38|22895.66
04:06:39|22895.66
04:06:40|22895.66
04:06:42|22895.66
04:06:43|22895.66
04:06:44|22895.66
04:06:44|22900.58
04:06:45|22900.58
04:06:47|22900.58
04:06:48|22900.58
04:06:49|22900.58
04:06:50|22900.58
04:06:50|22900.58
04:06:51|22900.58
04:06:53|22900.58
04:06:54|22900.58
04:06:55|22900.58
04:06:57|22900.55
04:06:58|22900.55
04:06:58|22900.55
04:06:59|22900.55
04:07:01|22900.55
04:07:03|22900.55
04:07:03|22895.13
04:07:05|22895.13
04:07:06|22895.13
04:07:06|22895.13
04:07:07|22895.13
04:07:09|22895.13
04:07:09|22895.13
04:07:10|22895.13
04:07:11|22895.13
04:07:12|22895.13
04:07:14|22895.13
04:07:15|22895.13
04:07:15|22895.13
04:07:16|22895.13
04:07:17|22895.13
04:07:19|22895.13
04:07:19|22895.13
04:07:22|22895.13
04:07:22|22895.13
04:07:23|22895.13
04:07:24|22895.13
04:07:26|22895.13
04:07:27|22895.13
04:07:28|22895.13
04:07:29|22895.13
04:07:29|22895.13
04:07:30|22895.13
04:07:31|22895.13
04:07:32|22895.13
04:07:34|22895.13
04:07:34|22895.13
04:07:36|22895.13
04:07:38|22895.13
04:07:39|22895.13
04:07:40|22895.13
04:07:42|22895.13
04:07:42|22895.13
04:07:44|22895.13
04:07:44|22905.51
04:07:45|22905.51
04:07:46|22905.51
04:07:47|22905.51
04:07:48|22911.27
04:07:49|22911.27
04:07:51|22911.27
04:07:51|22911.27
04:07:53|22911.27
04:07:54|22911.27
04:07:55|22911.27
04:07:56|22911.27
04:07:57|22911.27
04:07:57|22911.27
04:07:59|22911.27
04:08:00|22911.27
04:08:01|22911.27
04:08:03|22911.27
04:08:03|22911.27
04:08:04|22911.27
04:08:05|22911.27
04:08:06|22911.27
04:08:08|22911.27
04:08:09|22911.27
04:08:11|22911.27
04:08:11|22911.27
04:08:13|22911.27
04:08:14|22911.27
04:08:15|22911.27
04:08:16|22911.27
04:08:17|22911.27
04:08:18|22911.27
04:08:19|22911.27
04:08:21|22911.27
04:08:23|22911.27
04:08:24|22911.27
04:08:24|22911.27
04:08:25|22911.27
04:08:26|22911.27
04:08:28|22911.27
04:08:29|22911.27
04:08:30|22911.27
04:08:30|22914.58
04:08:31|22913.86
04:08:32|22913.86
04:08:33|22913.86
04:08:34|22913.86
04:08:35|22913.86
04:08:37|22913.86
04:08:37|22913.86
04:08:38|22913.86
04:08:39|22913.86
04:08:40|22913.86
04:08:42|22913.86
04:08:43|22913.86
04:08:43|22913.86
04:08:44|22913.86
04:08:45|22913.86
04:08:46|22913.86
04:08:48|22913.86
04:08:48|22913.86
04:08:49|22913.86
04:08:50|22913.86
04:08:52|22913.86
04:08:53|22913.86
04:08:54|22913.86
04:08:55|22912.71
04:08:56|22912.71
04:08:57|22912.71
04:08:58|22912.71
04:08:59|22912.71
04:09:00|22912.71
04:09:01|22912.71
04:09:03|22913.86
04:09:04|22913.86
04:09:06|22913.86
04:09:07|22913.86
04:09:08|22913.86
04:09:08|22913.86
04:09:10|22913.86
04:09:11|22913.86
04:09:12|22913.86
04:09:13|22913.86
04:09:14|22913.86
04:09:15|22915.
04:09:16|22915.
04:09:17|22915.
04:09:19|22915.
04:09:19|22915.
04:09:21|22915.
04:09:21|22920.
04:09:23|22920.
04:09:24|22920.
04:09:26|22920.
04:09:26|22920.
04:09:27|22920.
04:09:28|22920.
04:09:29|22920.
04:09:30|22920.
04:09:32|22920.
04:09:33|22920.
04:09:34|22920.
04:09:35|22920.
04:09:36|22920.
04:09:37|22920.
04:09:39|22915.53
04:09:39|22915.53
04:09:40|22915.53
04:09:41|22915.53
04:09:42|22915.53
04:09:43|22915.53
04:09:44|22915.53
04:09:45|22915.58
04:09:46|22915.58
04:09:47|22915.58
04:09:48|22915.58
04:09:50|22911.65
04:09:51|22911.65
04:09:52|22911.65
04:09:53|22911.65
04:09:54|22911.65
04:09:55|22911.65
04:09:56|22911.65
04:09:57|22911.65
04:09:58|22911.65
04:09:59|22911.65
04:10:00|22911.65
04:10:01|22911.65
04:10:02|22911.69
04:10:03|22911.69
04:10:04|22911.69
04:10:06|22911.69
04:10:07|22911.69
04:10:09|22911.69
04:10:09|22911.69
04:10:10|22911.69
04:10:13|22911.69
04:10:13|22911.69
04:10:14|22911.69
04:10:15|22911.69
04:10:16|22911.69
04:10:17|22911.69
04:10:18|22911.69
04:10:19|22911.69
04:10:20|22911.69
04:10:21|22911.69
04:10:22|22911.69
04:10:24|22911.69
04:10:24|22911.69
04:10:25|22911.69
04:10:27|22911.69
04:10:28|22911.69
04:10:29|22911.69
04:10:30|22911.69
04:10:32|22911.69
04:10:32|22911.69
04:10:33|22911.69
04:10:34|22911.69
04:10:35|22911.69
04:10:36|22911.69
04:10:37|22911.69
04:10:39|22911.69
04:10:39|22911.69
04:10:40|22911.69
04:10:41|22911.69
04:10:42|22911.69
04:10:43|22911.69
04:10:44|22911.69
04:10:45|22911.69
04:10:46|22911.69
04:10:47|22911.69
04:10:48|22911.69
04:10:51|22911.69
04:10:51|22911.69
04:10:52|22916.
04:10:53|22916.
04:10:54|22916.
04:10:56|22916.
04:10:56|22916.
04:10:57|22916.
04:10:58|22916.
04:10:59|22916.
04:11:02|22911.9
04:11:03|22911.9
04:11:03|22911.9
04:11:06|22911.9
04:11:06|22911.9
04:11:08|22911.9
04:11:09|22909.36
04:11:10|22909.36
04:11:11|22909.36
04:11:12|22909.36
04:11:13|22909.47
04:11:14|22909.47
04:11:15|22909.47
04:11:16|22909.47
04:11:17|22909.47
04:11:18|22909.47
04:11:19|22909.47
04:11:20|22909.47
04:11:21|22909.47
04:11:22|22909.47
04:11:23|22909.47
04:11:24|22909.47
04:11:26|22909.47
04:11:27|22909.47
04:11:28|22909.47
04:11:29|22909.47
04:11:30|22909.47
04:11:31|22909.47
04:11:32|22909.47
04:11:33|22909.47
04:11:34|22909.47
04:11:35|22909.47
04:11:36|22909.47
04:11:37|22909.47
04:11:39|22909.47
04:11:39|22909.47
04:11:40|22909.47
04:11:41|22909.47
04:11:43|22909.47
04:11:43|22909.47
04:11:44|22909.47
04:11:46|22909.47
04:11:47|22909.47
04:11:48|22909.47
04:11:49|22909.47
04:11:49|22909.47
04:11:51|22909.47
04:11:51|22909.47
04:11:52|22909.47
04:11:54|22909.47
04:11:54|22909.47
04:11:55|22909.47
04:11:57|22909.47
04:11:58|22909.47
04:11:59|22908.03
04:12:00|22908.03
04:12:02|22908.03
04:12:03|22908.03
04:12:04|22908.03
04:12:05|22908.03
04:12:07|22908.03
04:12:08|22908.03
04:12:09|22908.03
04:12:11|22908.03
04:12:11|22908.03
04:12:12|22908.03
04:12:13|22908.03
04:12:14|22912.86
04:12:15|22912.86
04:12:16|22912.86
04:12:17|22912.86
04:12:19|22916.
04:12:20|22916.
04:12:21|22916.
04:12:21|22916.
04:12:23|22916.
04:12:24|22916.
04:12:24|22916.
04:12:25|22916.
04:12:27|22916.
04:12:28|22916.
04:12:29|22916.
04:12:30|22916.
04:12:30|22916.
04:12:32|22916.
04:12:32|22916.
04:12:33|22911.36
04:12:36|22911.36
04:12:36|22911.36
04:12:37|22911.36
04:12:38|22910.79
04:12:39|22910.79
04:12:40|22910.79
04:12:41|22910.79
04:12:42|22910.79
04:12:43|22910.79
04:12:44|22910.79
04:12:45|22910.79
04:12:46|22910.79
04:12:47|22910.79
04:12:48|22910.79
04:12:49|22910.79
04:12:50|22910.79
04:12:51|22907.84
04:12:52|22907.84
04:12:53|22913.11
04:12:54|22913.11
04:12:55|22913.11
04:12:56|22913.11
04:12:57|22913.11
04:12:58|22913.11
04:13:00|22913.11
04:13:01|22913.11
04:13:02|22913.11
04:13:03|22913.11
04:13:03|22909.97
04:13:05|22909.97
04:13:06|22909.97
04:13:08|22909.97
04:13:09|22909.97
04:13:11|22909.97
04:13:11|22909.97
04:13:13|22909.97
04:13:14|22909.97
04:13:15|22909.97
04:13:16|22909.97
04:13:18|22909.97
04:13:19|22909.97
04:13:19|22909.97
04:13:21|22909.97
04:13:21|22909.97
04:13:23|22909.97
04:13:24|22909.97
04:13:25|22909.97
04:13:26|22909.97
04:13:27|22909.97
04:13:29|22909.97
04:13:30|22909.97
04:13:31|22913.9
04:13:32|22913.9
04:13:33|22913.9
04:13:34|22913.9
04:13:35|22913.9
04:13:36|22913.9
04:13:37|22913.9
04:13:38|22913.9
04:13:39|22913.9
04:13:40|22913.9
04:13:41|22913.9
04:13:42|22913.9
04:13:43|22913.9
04:13:44|22913.9
04:13:45|22907.31
04:13:46|22907.31
04:13:47|22907.31
04:13:48|22907.31
04:13:49|22907.31
04:13:51|22907.31
04:13:52|22907.31
04:13:52|22911.68
04:13:53|22911.68
04:13:55|22911.68
04:13:56|22911.68
04:13:57|22911.68
04:13:58|22911.68
04:13:59|22911.68
04:14:00|22911.68
04:14:01|22909.23
04:14:03|22909.23
04:14:03|22909.23
04:14:04|22909.23
04:14:06|22909.23
04:14:07|22909.23
04:14:09|22909.23
04:14:10|22909.23
04:14:11|22909.23
04:14:11|22909.23
04:14:13|22909.23
04:14:20|22909.23
04:14:21|22913.
04:14:22|22913.
04:14:22|22913.
04:14:23|22913.
04:14:24|22913.
04:14:26|22916.
04:14:27|22916.
04:14:28|22916.
04:14:29|22918.48
04:14:30|22918.48
04:14:31|22918.48
04:14:32|22918.48
04:14:33|22918.48
04:14:34|22918.48
04:14:35|22918.48
04:14:36|22918.48
04:14:37|22918.48
04:14:38|22918.48
04:14:39|22918.48
04:14:40|22918.48
04:14:41|22918.48
04:14:42|22918.48
04:14:43|22918.48
04:14:44|22918.48
04:14:45|22918.48
04:14:46|22918.48
04:14:47|22918.48
04:14:48|22918.48
04:14:49|22918.48
04:14:50|22918.48
04:14:51|22918.48
04:14:52|22918.48
04:14:53|22918.48
04:14:54|22913.19
04:14:55|22913.19
04:14:56|22915.
04:14:57|22915.
04:14:58|22915.
04:14:59|22915.
04:15:00|22915.
04:15:01|22915.
04:15:02|22915.
04:15:03|22915.
04:15:04|22915.
04:15:05|22915.
04:15:07|22915.
04:15:07|22915.
04:15:09|22915.
04:15:09|22915.
04:15:11|22915.
04:15:12|22915.
04:15:13|22915.
04:15:14|22915.
04:15:16|22915.
04:15:17|22915.
04:15:18|22915.
04:15:19|22915.
04:15:20|22915.
04:15:21|22915.
04:15:22|22918.1
04:15:23|22918.1
04:15:24|22918.1
04:15:25|22917.53
04:15:26|22917.53
04:15:27|22916.79
04:15:28|22916.79
04:15:29|22916.79
04:15:30|22916.79
04:15:31|22916.79
04:15:33|22916.79
04:15:34|22916.79
04:15:35|22916.79
04:15:36|22916.79
04:15:37|22918.29
04:15:38|22918.29
04:15:39|22918.29
04:15:41|22922.04
04:15:41|22922.04
04:15:42|22922.04
04:15:43|22922.04
04:15:44|22922.04
04:15:45|22918.75
04:15:46|22918.75
04:15:47|22919.24
04:15:48|22919.24
04:15:49|22919.24
04:15:50|22919.24
04:15:51|22919.24
04:15:52|22919.24
04:15:53|22919.24
04:15:54|22919.24
04:15:55|22919.24
04:15:56|22919.24
04:15:57|22919.24
04:15:58|22918.31
04:15:59|22918.31
04:16:00|22918.31
04:16:01|22918.31
04:16:02|22918.31
04:16:03|22918.31
04:16:04|22918.31
04:16:05|22918.31
04:16:06|22923.18
04:16:07|22923.18
04:16:08|22923.18
04:16:09|22923.18
04:16:11|22923.18
04:16:12|22923.18
04:16:13|22923.18
04:16:13|22923.18
04:16:15|22923.18
04:16:16|22923.18
04:16:17|22923.18
04:16:18|22923.18
04:16:19|22923.18
04:16:19|22923.18
04:16:21|22923.18
04:16:21|22923.18
04:16:23|22923.18
04:16:24|22923.18
04:16:24|22923.18
04:16:25|22923.18
04:16:26|22923.18
04:16:28|22923.18
04:16:29|22923.18
04:16:30|22923.18
04:16:31|22923.18
04:16:32|22923.18
04:16:34|22923.18
04:16:34|22923.18
04:16:35|22923.18
04:16:36|22923.18
04:16:37|22923.18
04:16:39|22923.18
04:16:41|22923.18
04:16:41|22923.18
04:16:42|22923.18
04:16:43|22923.18
04:16:44|22923.18
04:16:45|22923.18
04:16:46|22923.18
04:16:47|22923.18
04:16:48|22923.18
04:16:50|22923.18
04:16:50|22923.18
04:16:51|22923.18
04:16:52|22916.58
04:16:53|22916.58
04:16:54|22916.58
04:16:55|22916.58
04:16:56|22916.58
04:16:57|22915.82
04:16:58|22915.82
04:17:00|22915.82
04:17:00|22915.82
04:17:02|22915.82
04:17:02|22915.82
04:17:04|22915.82
04:17:04|22915.82
04:17:07|22913.2
04:17:07|22913.2
04:17:08|22913.2
04:17:09|22913.2
04:17:10|22913.2
04:17:12|22913.2
04:17:13|22913.2
04:17:13|22913.2
04:17:14|22913.2
04:17:15|22913.2
04:17:17|22913.2
04:17:18|22913.2
04:17:18|22913.2
04:17:20|22913.2
04:17:21|22913.2
04:17:23|22913.2
04:17:23|22913.2
04:17:24|22913.2
04:17:26|22913.2
04:17:27|22913.2
04:17:28|22913.2
04:17:29|22913.2
04:17:29|22913.2
04:17:30|22913.2
04:17:31|22913.2
04:17:34|22913.2
04:17:34|22913.2
04:17:35|22913.2
04:17:41|22913.2
04:17:42|22919.89
04:17:43|22919.89
04:17:44|22919.89
04:17:45|22919.89
04:17:46|22919.89
04:17:47|22919.89
04:17:48|22919.89
04:17:49|22919.89
04:17:50|22919.89
04:17:51|22919.89
04:17:52|22919.89
04:17:53|22919.89
04:17:54|22919.89
04:17:55|22919.89
04:17:56|22919.89
04:17:58|22919.89
04:17:59|22919.89
04:18:00|22919.89
04:18:01|22919.78
04:18:02|22919.78
04:18:03|22918.63
04:18:04|22917.48
04:18:05|22917.48
04:18:06|22917.48
04:18:07|22917.48
04:18:08|22917.48
04:18:09|22911.8
04:18:10|22911.8
04:18:11|22911.8
04:18:13|22930.37
04:18:14|22943.79
04:18:15|22943.79
04:18:16|22939.74
04:18:18|22941.36
04:18:19|22945.5
04:18:20|22936.22
04:18:21|22936.22
04:18:22|22936.22
04:18:23|22939.32
04:18:24|22939.32
04:18:26|22939.32
04:18:26|22939.32
04:18:27|22939.
04:18:28|22941.04
04:18:29|22940.94
04:18:30|22940.94
04:18:31|22940.94
04:18:32|22940.94
04:18:33|22940.94
04:18:34|22940.94
04:18:35|22940.94
04:18:36|22923.87
04:18:38|22923.87
04:18:38|22927.7
04:18:39|22927.7
04:18:40|22927.7
04:18:41|22927.7
04:18:42|22927.7
04:18:43|22927.7
04:18:44|22927.7
04:18:45|22927.7
04:18:46|22927.7
04:18:47|22927.7
04:18:48|22928.5
04:18:49|22928.5
04:18:50|22930.36
04:18:51|22930.36
04:18:52|22930.36
04:18:53|22930.36
04:18:54|22930.36
04:18:55|22930.36
04:18:57|22926.79
04:18:58|22926.79
04:18:59|22924.18
04:18:59|22924.18
04:19:01|22924.18
04:19:02|22924.18
04:19:02|22924.18
04:19:03|22924.18
04:19:04|22924.18
04:19:06|22927.55
04:19:08|22927.55
04:19:08|22922.52
04:19:10|22919.92
04:19:10|22919.92
04:19:12|22919.92
04:19:14|22919.92
04:19:15|22912.58
04:19:16|22912.58
04:19:17|22912.58
04:19:18|22912.58
04:19:19|22913.16
04:19:20|22913.16
04:19:21|22913.16
04:19:22|22913.16
04:19:23|22913.16
04:19:25|22913.16
04:19:26|22914.36
04:19:26|22914.36
04:19:28|22914.36
04:19:28|22914.36
04:19:30|22914.36
04:19:30|22914.36
04:19:32|22914.36
04:19:33|22914.36
04:19:33|22914.36
04:19:35|22914.36
04:19:35|22914.36
04:19:36|22914.36
04:19:37|22914.36
04:19:39|22914.36
04:19:39|22914.36
04:19:42|22914.36
04:19:42|22914.36
04:19:43|22914.36
04:19:44|22914.36
04:19:45|22914.36
04:19:46|22914.36
04:19:47|22914.36
04:19:49|22914.36
04:19:49|22914.36
04:19:50|22914.36
04:19:51|22912.55
04:19:52|22913.74
04:19:54|22913.74
04:19:55|22913.74
04:19:56|22913.74
04:19:57|22913.74
04:19:58|22913.74
04:19:59|22913.74
04:20:00|22913.74
04:20:01|22913.74
04:20:02|22913.74
04:20:03|22913.74
04:20:04|22909.52
04:20:06|22909.52
04:20:06|22909.52
04:20:07|22909.03
04:20:08|22909.03
04:20:09|22909.03
04:20:10|22909.03
04:20:11|22909.03
04:20:12|22909.03
04:20:13|22909.03
04:20:15|22909.03
04:20:16|22909.03
04:20:18|22909.03
04:20:19|22909.03
04:20:20|22909.03
04:20:21|22909.03
04:20:23|22909.03
04:20:23|22909.03
04:20:24|22909.03
04:20:25|22909.03
04:20:26|22909.03
04:20:27|22909.03
04:20:29|22909.03
04:20:30|22909.03
04:20:31|22909.03
04:20:32|22909.03
04:20:33|22910.99
04:20:34|22910.99
04:20:35|22910.99
04:20:37|22910.99
04:20:37|22910.99
04:20:38|22910.99
04:20:40|22910.99
04:20:40|22910.99
04:20:42|22910.99
04:20:42|22910.99
04:20:44|22910.99
04:20:44|22910.99
04:20:45|22910.99
04:20:47|22910.99
04:20:47|22903.56
04:20:48|22903.56
04:20:49|22903.56
04:20:50|22903.56
04:20:52|22903.56
04:20:53|22903.56
04:20:54|22903.56
04:20:55|22903.56
04:20:56|22903.56
04:20:57|22903.56
04:20:58|22903.56
04:20:59|22903.56
04:21:00|22903.56
04:21:01|22903.56
04:21:02|22903.56
04:21:03|22901.91
04:21:04|22901.91
04:21:05|22901.91
04:21:06|22901.91
04:21:07|22901.91
04:21:08|22901.91
04:21:09|22901.91
04:21:10|22901.91
04:21:11|22901.91
04:21:12|22901.91
04:21:13|22901.91
04:21:15|22901.91
04:21:16|22901.91
04:21:17|22901.91
04:21:18|22901.91
04:21:19|22901.91
04:21:20|22901.91
04:21:21|22901.91
04:21:23|22901.91
04:21:23|22902.38
04:21:25|22902.38
04:21:26|22902.38
04:21:26|22902.38
04:21:28|22902.38
04:21:28|22902.38
04:21:30|22902.38
04:21:31|22899.82
04:21:32|22899.82
04:21:33|22899.82
04:21:35|22899.82
04:21:36|22895.42
04:21:37|22895.73
04:21:38|22894.93
04:21:39|22894.93
04:21:40|22893.79
04:21:41|22893.79
04:21:42|22893.79
04:21:43|22893.79
04:21:44|22893.79
04:21:45|22893.79
04:21:46|22893.79
04:21:47|22893.79
04:21:48|22893.79
04:21:50|22893.79
04:21:50|22893.79
04:21:51|22895.27
04:21:53|22895.27
04:21:54|22895.27
04:21:54|22898.84
04:21:56|22898.84
04:21:57|22898.84
04:21:58|22898.84
04:21:59|22898.84
04:22:00|22898.84
04:22:01|22898.84
04:22:02|22898.84
04:22:03|22898.84
04:22:04|22896.67
04:22:05|22896.67
04:22:06|22896.67
04:22:08|22896.67
04:22:09|22896.67
04:22:09|22896.67
04:22:10|22896.67
04:22:12|22896.67
04:22:12|22896.67
04:22:14|22896.67
04:22:15|22896.67
04:22:17|22896.67
04:22:18|22896.67
04:22:19|22896.67
04:22:20|22896.67
04:22:21|22896.67
04:22:22|22896.67
04:22:24|22896.67
04:22:24|22896.67
04:22:26|22896.67
04:22:26|22896.67
04:22:27|22896.67
04:22:29|22896.67
04:22:29|22896.67
04:22:31|22896.67
04:22:33|22896.67
04:22:34|22896.67
04:22:34|22896.67
04:22:35|22896.67
04:22:37|22896.67
04:22:38|22896.67
04:22:40|22896.67
04:22:40|22896.67
04:22:42|22896.67
04:22:43|22896.67
04:22:44|22896.67
04:22:45|22896.67
04:22:46|22896.67
04:22:48|22896.67
04:22:48|22896.67
04:22:49|22896.67
04:22:50|22896.67
04:22:51|22893.19
04:22:52|22893.19
04:22:53|22893.72
04:22:54|22893.72
04:22:55|22893.72
04:22:56|22894.89
04:22:57|22894.89
04:22:58|22894.89
04:22:59|22894.89
04:23:00|22894.89
04:23:01|22893.85
04:23:02|22893.85
04:23:03|22893.84
04:23:04|22893.84
04:23:05|22888.01
04:23:06|22888.01
04:23:07|22888.01
04:23:09|22888.01
04:23:10|22888.01
04:23:11|22888.01
04:23:12|22888.01
04:23:13|22888.01
04:23:14|22888.01
04:23:15|22888.01
04:23:16|22888.01
04:23:18|22888.01
04:23:18|22888.01
04:23:19|22888.42
04:23:21|22888.42
04:23:23|22888.42
04:23:23|22888.42
04:23:24|22888.42
04:23:26|22888.42
04:23:26|22888.42
04:23:27|22894.17
04:23:28|22894.17
04:23:29|22894.17
04:23:31|22894.17
04:23:32|22894.17
04:23:33|22894.17
04:23:35|22895.39
04:23:35|22895.39
04:23:36|22895.39
04:23:37|22895.39
04:23:38|22895.39
04:23:40|22891.47
04:23:41|22896.59
04:23:42|22896.59
04:23:43|22896.59
04:23:44|22896.59
04:23:45|22896.59
04:23:46|22896.59
04:23:47|22896.59
04:23:48|22896.59
04:23:49|22892.4
04:23:50|22900.74
04:23:51|22900.74
04:23:52|22900.74
04:23:53|22900.74
04:23:54|22900.74
04:23:55|22900.74
04:23:56|22900.74
04:23:57|22900.74
04:23:58|22900.74
04:23:59|22900.74
04:24:00|22900.74
04:24:01|22900.74
04:24:02|22900.74
04:24:04|22900.74
04:24:04|22901.83
04:24:05|22901.83
04:24:06|22901.83
04:24:07|22901.83
04:24:08|22901.83
04:24:09|22901.09
04:24:10|22901.09
04:24:11|22901.09
04:24:12|22896.68
04:24:13|22896.68
04:24:14|22896.68
04:24:16|22896.68
04:24:17|22896.68
04:24:17|22896.68
04:24:20|22896.68
04:24:20|22896.68
04:24:21|22896.68
04:24:23|22896.68
04:24:23|22896.68
04:24:24|22896.68
04:24:26|22896.68
04:24:27|22896.68
04:24:28|22896.68
04:24:28|22896.68
04:24:29|22896.68
04:24:32|22896.68
04:24:32|22896.68
04:24:33|22896.68
04:24:34|22896.68
04:24:35|22896.68
04:24:36|22896.68
04:24:37|22896.68
04:24:38|22896.68
04:24:39|22896.68
04:24:40|22896.68
04:24:41|22896.68
04:24:42|22896.68
04:24:43|22896.68
04:24:44|22896.68
04:24:45|22896.68
04:24:46|22896.68
04:24:47|22896.68
04:24:48|22896.68
04:24:50|22896.68
04:24:52|22896.68
04:24:52|22896.68
04:24:54|22896.68
04:24:55|22897.8
04:24:57|22897.8
04:24:57|22897.8
04:24:58|22900.56
04:24:59|22900.56
04:25:00|22900.56
04:25:01|22900.56
04:25:03|22900.56
04:25:04|22900.56
04:25:05|22900.56
04:25:06|22900.56
04:25:07|22900.56
04:25:08|22900.56
04:25:09|22900.56
04:25:10|22900.56
04:25:11|22900.56
04:25:12|22900.56
04:25:13|22900.56
04:25:14|22900.56
04:25:15|22900.56
04:25:16|22900.56
04:25:17|22900.56
04:25:18|22900.56
04:25:20|22900.56
04:25:22|22900.56
04:25:23|22900.56
04:25:24|22900.56
04:25:25|22900.56
04:25:25|22900.56
04:25:27|22900.56
04:25:28|22900.56
04:25:29|22900.56
04:25:30|22900.19
04:25:31|22900.19
04:25:33|22899.99
04:25:34|22899.99
04:25:35|22899.99
04:25:35|22899.99
04:25:36|22899.99
04:25:38|22899.99
04:25:39|22899.99
04:25:41|22901.56
04:25:41|22901.56
04:25:42|22901.56
04:25:44|22901.74
04:25:45|22901.74
04:25:46|22901.74
04:25:47|22902.16
04:25:48|22902.16
04:25:49|22902.16
04:25:50|22901.67
04:25:51|22901.67
04:25:52|22901.67
04:25:53|22901.67
04:25:54|22901.67
04:25:55|22901.67
04:25:56|22901.67
04:25:57|22901.67
04:25:58|22901.67
04:25:59|22901.67
04:26:00|22895.71
04:26:01|22895.71
04:26:02|22895.71
04:26:03|22895.71
04:26:04|22895.71
04:26:05|22895.71
04:26:06|22895.71
04:26:08|22895.71
04:26:08|22895.71
04:26:09|22895.71
04:26:10|22895.71
04:26:11|22898.75
04:26:12|22899.03
04:26:13|22899.03
04:26:14|22899.03
04:26:16|22899.03
04:26:17|22899.03
04:26:18|22899.03
04:26:20|22899.03
04:26:21|22899.03
04:26:23|22895.82
04:26:23|22895.82
04:26:24|22895.82
04:26:25|22895.82
04:26:26|22894.74
04:26:27|22894.74
04:26:28|22894.74
04:26:29|22894.74
04:26:31|22894.74
04:26:31|22894.74
04:26:32|22894.74
04:26:33|22894.74
04:26:34|22894.74
04:26:35|22894.74
04:26:37|22894.74
04:26:39|22894.74
04:26:39|22894.74
04:26:40|22894.74
04:26:41|22894.74
04:26:42|22894.74
04:26:43|22894.74
04:26:45|22894.74
04:26:47|22894.74
04:26:47|22894.74
04:26:48|22894.74
04:26:50|22894.74
04:26:51|22894.74
04:26:52|22894.74
04:26:53|22894.74
04:26:55|22894.74
04:26:55|22894.74
04:26:56|22894.74
04:26:57|22894.74
04:26:59|22894.74
04:27:00|22894.74
04:27:01|22894.74
04:27:01|22894.74
04:27:02|22894.74
04:27:04|22894.74
04:27:05|22894.74
04:27:06|22894.74
04:27:06|22894.74
04:27:08|22894.74
04:27:08|22894.74
04:27:10|22895.94
04:27:11|22895.94
04:27:12|22895.94
04:27:13|22895.94
04:27:14|22895.94
04:27:15|22895.94
04:27:16|22895.94
04:27:17|22895.94
04:27:18|22897.45
04:27:19|22897.45
04:27:20|22897.45
04:27:21|22897.45
04:27:22|22893.12
04:27:23|22893.12
04:27:24|22893.12
04:27:25|22893.12
04:27:26|22893.02
04:27:27|22893.02
04:27:28|22893.02
04:27:29|22893.02
04:27:30|22893.02
04:27:32|22893.02
04:27:32|22893.02
04:27:34|22893.02
04:27:34|22893.02
04:27:36|22893.02
04:27:37|22893.02
04:27:39|22893.02
04:27:39|22893.02
04:27:40|22890.02
04:27:41|22890.02
04:27:42|22890.02
04:27:43|22890.02
04:27:45|22890.02
04:27:46|22890.02
04:27:48|22890.02
04:27:48|22890.02
04:27:49|22890.02
04:27:50|22889.44
04:27:52|22885.71
04:27:53|22883.79
04:27:53|22880.26
04:27:55|22880.26
04:27:56|22880.26
04:27:56|22880.57
04:27:58|22880.57
04:27:58|22880.57
04:27:59|22880.57
04:28:00|22886.47
04:28:02|22886.47
04:28:02|22886.47
04:28:04|22886.47
04:28:04|22886.47
04:28:06|22886.47
04:28:07|22890.52
04:28:08|22890.52
04:28:10|22892.43
04:28:10|22892.43
04:28:11|22892.43
04:28:12|22892.43
04:28:13|22892.43
04:28:14|22892.43
04:28:15|22892.43
04:28:16|22892.43
04:28:17|22892.43
04:28:18|22893.23
04:28:19|22893.23
04:28:20|22893.23
04:28:22|22893.23
04:28:24|22893.23
04:28:24|22893.23
04:28:25|22893.23
04:28:26|22893.23
04:28:27|22893.23
04:28:28|22893.23
04:28:29|22893.23
04:28:31|22893.23
04:28:31|22893.23
04:28:32|22893.23
04:28:34|22891.5
04:28:35|22891.5
04:28:35|22883.47
04:28:36|22883.47
04:28:38|22887.57
04:28:39|22887.57
04:28:39|22887.57
04:28:40|22887.57
04:28:42|22887.57
04:28:43|22887.57
04:28:44|22887.57
04:28:44|22887.57
04:28:46|22887.57
04:28:47|22887.57
04:28:49|22887.57
04:28:49|22887.57
04:28:50|22887.57
04:28:51|22887.57
04:28:52|22885.81
04:28:53|22885.81
04:28:55|22885.81
04:28:55|22885.81
04:28:56|22885.81
04:28:57|22885.81
04:28:58|22885.81
04:28:59|22885.81
04:29:00|22885.81
04:29:01|22885.81
04:29:02|22885.81
04:29:03|22885.81
04:29:04|22885.81
04:29:06|22885.81
04:29:06|22885.81
04:29:08|22885.81
04:29:09|22885.81
04:29:10|22885.81
04:29:12|22885.81
04:29:12|22885.81
04:29:13|22885.81
04:29:14|22885.81
04:29:15|22893.61
04:29:16|22893.61
04:29:18|22893.61
04:29:18|22893.61
04:29:19|22893.61
04:29:21|22893.61
04:29:21|22893.61
04:29:23|22893.61
04:29:24|22893.61
04:29:25|22893.61
04:29:27|22893.61
04:29:27|22889.64
04:29:28|22889.64
04:29:29|22889.64
04:29:30|22889.64
04:29:31|22889.64
04:29:32|22889.64
04:29:33|22889.64
04:29:34|22889.64
04:29:36|22889.64
04:29:37|22889.64
04:29:38|22889.64
04:29:39|22889.64
04:29:40|22889.64
04:29:40|22889.64
04:29:41|22889.64
04:29:43|22889.64
04:29:45|22889.64
04:29:45|22889.64
04:29:46|22889.64
04:29:47|22889.64
04:29:48|22889.64
04:29:50|22896.18
04:29:50|22896.18
04:29:51|22896.18
04:29:52|22896.18
04:29:55|22896.18
04:29:55|22896.18
04:29:56|22896.18
04:29:57|22896.18
04:29:58|22896.18
04:29:59|22896.18
04:30:00|22896.18
04:30:01|22896.18
04:30:02|22896.18
04:30:03|22896.18
04:30:04|22896.18
04:30:05|22896.18
04:30:07|22896.18
04:30:08|22896.18
04:30:09|22896.18
04:30:10|22896.18
04:30:11|22896.18
04:30:12|22898.86
04:30:13|22898.86
04:30:14|22898.86
04:30:15|22900.
04:30:16|22900.
04:30:18|22900.
04:30:18|22900.
04:30:19|22900.
04:30:20|22900.
04:30:21|22897.03
04:30:22|22897.03
04:30:24|22897.03
04:30:25|22897.03
04:30:27|22897.03
04:30:27|22902.67
04:30:29|22902.67
04:30:30|22902.67
04:30:32|22902.67
04:30:33|22902.67
04:30:33|22902.67
04:30:35|22902.67
04:30:36|22903.8
04:30:37|22903.8
04:30:38|22903.8
04:30:39|22903.8
04:30:40|22903.8
04:30:41|22903.8
04:30:42|22903.8
04:30:43|22904.98
04:30:44|22904.98
04:30:46|22904.98
04:30:47|22908.63
04:30:48|22908.63
04:30:49|22908.63
04:30:50|22908.63
04:30:52|22908.63
04:30:52|22908.63
04:30:53|22911.
04:30:54|22911.
04:30:55|22911.
04:30:56|22911.
04:30:57|22911.
04:30:58|22911.
04:30:59|22911.
04:31:00|22911.
04:31:01|22907.53
04:31:03|22907.53
04:31:03|22907.53
04:31:04|22907.53
04:31:05|22907.53
04:31:06|22907.53
04:31:07|22907.53
04:31:08|22907.53
04:31:09|22907.53
04:31:10|22907.53
04:31:11|22907.53
04:31:12|22907.53
04:31:13|22907.53
04:31:14|22907.53
04:31:15|22907.53
04:31:16|22907.53
04:31:17|22907.53
04:31:19|22907.53
04:31:19|22907.53
04:31:20|22907.53
04:31:21|22907.53
04:31:22|22908.73
04:31:23|22904.52
04:31:25|22907.64
04:31:26|22907.64
04:31:28|22907.64
04:31:28|22907.64
04:31:29|22904.39
04:31:30|22904.39
04:31:31|22904.39
04:31:32|22904.39
04:31:33|22904.39
04:31:35|22904.39
04:31:36|22904.39
04:31:37|22904.39
04:31:38|22904.39
04:31:38|22904.39
04:31:40|22904.39
04:31:40|22904.39
04:31:42|22904.39
04:31:43|22904.39
04:31:44|22904.39
04:31:46|22904.39
04:31:46|22904.39
04:31:47|22904.39
04:31:48|22904.39
04:31:49|22904.39
04:31:50|22904.39
04:31:51|22904.39
04:31:52|22904.39
04:31:53|22904.39
04:31:54|22904.39
04:31:55|22904.39
04:31:56|22904.39
04:31:58|22904.39
04:31:58|22912.36
04:31:59|22912.36
04:32:00|22909.13
04:32:01|22909.13
04:32:03|22909.13
04:32:04|22909.13
04:32:06|22909.13
04:32:06|22909.13
04:32:07|22909.13
04:32:08|22909.13
04:32:10|22909.13
04:32:10|22909.13
04:32:12|22909.13
04:32:21|22909.13
04:32:21|22907.72
04:32:22|22907.72
04:32:23|22907.72
04:32:25|22907.72
04:32:26|22907.72
04:32:28|22907.72
04:32:28|22907.72
04:32:30|22907.72
04:32:32|22907.72
04:32:33|22907.72
04:32:33|22907.72
04:32:34|22907.72
04:32:35|22907.72
04:32:36|22907.72
04:32:37|22907.72
04:32:38|22907.72
04:32:39|22907.72
04:32:40|22907.72
04:32:41|22907.72
04:32:43|22907.72
04:32:44|22907.72
04:32:45|22907.72
04:32:46|22907.72
04:32:48|22907.72
04:32:48|22907.72
04:32:49|22907.72
04:32:50|22907.72
04:32:51|22907.72
04:32:52|22905.27
04:32:53|22905.27
04:32:54|22905.27
04:32:55|22905.27
04:32:56|22911.21
04:32:58|22911.21
04:32:58|22911.21
04:33:00|22911.21
04:33:01|22911.21
04:33:01|22908.51
04:33:03|22908.51
04:33:04|22908.51
04:33:04|22908.51
04:33:06|22911.2
04:33:07|22911.2
04:33:08|22911.2
04:33:10|22911.2
04:33:10|22911.2
04:33:11|22911.2
04:33:12|22911.2
04:33:13|22911.2
04:33:14|22911.2
04:33:15|22911.2
04:33:16|22911.2
04:33:17|22911.2
04:33:18|22911.2
04:33:19|22911.2
04:33:20|22911.2
04:33:22|22911.2
04:33:22|22911.2
04:33:24|22911.2
04:33:25|22911.2
04:33:26|22911.2
04:33:28|22911.2
04:33:28|22911.2
04:33:29|22911.2
04:33:30|22905.29
04:33:32|22905.29
04:33:32|22905.29
04:33:34|22905.29
04:33:36|22905.29
04:33:36|22905.29
04:33:37|22905.29
04:33:38|22905.29
04:33:39|22905.29
04:33:40|22905.29
04:33:41|22911.77
04:33:42|22911.77
04:33:43|22911.77
04:33:44|22911.77
04:33:46|22911.77
04:33:47|22911.77
04:33:47|22911.77
04:33:50|22911.77
04:33:51|22911.77
04:33:51|22911.77
04:33:52|22909.92
04:33:53|22909.92
04:33:54|22909.92
04:33:56|22909.92
04:33:56|22909.92
04:33:57|22909.92
04:33:58|22909.92
04:33:59|22909.92
04:34:01|22909.92
04:34:01|22905.29
04:34:02|22905.29
04:34:03|22905.29
04:34:04|22905.29
04:34:06|22903.
04:34:07|22903.
04:34:07|22903.
04:34:09|22903.
04:34:10|22903.
04:34:11|22903.
04:34:12|22903.
04:34:13|22903.
04:34:14|22903.
04:34:15|22903.
04:34:16|22903.
04:34:17|22903.
04:34:18|22903.
04:34:19|22903.
04:34:20|22903.
04:34:21|22903.
04:34:22|22903.
04:34:23|22903.
04:34:24|22903.
04:34:25|22903.
04:34:26|22903.
04:34:27|22903.
04:34:28|22903.
04:34:29|22903.
04:34:31|22903.
04:34:31|22903.
04:34:32|22903.
04:34:34|22903.
04:34:35|22903.
04:34:36|22903.
04:34:37|22903.
04:34:38|22903.
04:34:39|22903.
04:34:40|22903.
04:34:42|22903.
04:34:42|22903.
04:34:44|22903.
04:34:44|22903.
04:34:46|22903.
04:34:47|22903.
04:34:48|22903.
04:34:49|22903.
04:34:50|22903.
04:34:51|22903.
04:34:52|22903.
04:34:53|22903.
04:34:54|22903.
04:34:55|22903.
04:34:56|22903.
04:34:57|22909.54
04:34:58|22909.54
04:34:59|22909.54
04:35:00|22909.54
04:35:01|22909.54
04:35:02|22909.54
04:35:04|22909.54
04:35:04|22909.54
04:35:05|22909.54
04:35:07|22909.54
04:35:07|22909.54
04:35:09|22909.54
04:35:10|22909.54
04:35:10|22909.54
04:35:12|22909.54
04:35:12|22909.54
04:35:13|22909.54
04:35:15|22909.54
04:35:15|22909.54
04:35:17|22909.54
04:35:17|22909.54
04:35:18|22910.08
04:35:19|22910.08
04:35:20|22910.08
04:35:22|22910.08
04:35:22|22910.08
04:35:24|22910.84
04:35:24|22910.84
04:35:26|22910.84
04:35:26|22910.32
04:35:27|22910.32
04:35:29|22910.32
04:35:30|22910.32
04:35:31|22910.32
04:35:33|22910.32
04:35:34|22910.32
04:35:35|22910.32
04:35:36|22910.32
04:35:37|22910.32
04:35:38|22910.32
04:35:39|22910.32
04:35:41|22910.32
04:35:42|22910.32
04:35:43|22910.32
04:35:43|22910.32
04:35:44|22910.32
04:35:46|22910.32
04:35:47|22910.32
04:35:48|22910.32
04:35:49|22910.32
04:35:50|22910.32
04:35:51|22910.32
04:35:52|22910.32
04:35:53|22910.32
04:35:54|22910.32
04:35:55|22910.32
04:35:56|22919.98
04:35:57|22919.98
04:35:58|22919.98
04:35:59|22919.98
04:36:00|22920.
04:36:01|22920.
04:36:02|22920.
04:36:03|22920.
04:36:04|22920.
04:36:06|22920.
04:36:06|22920.
04:36:08|22920.
04:36:09|22920.
04:36:09|22920.
04:36:11|22910.32
04:36:12|22910.32
04:36:13|22910.32
04:36:14|22910.32
04:36:15|22910.32
04:36:15|22910.32
04:36:17|22910.32
04:36:17|22910.32
04:36:19|22910.32
04:36:20|22910.32
04:36:21|22910.32
04:36:21|22910.32
04:36:23|22910.32
04:36:23|22910.32
04:36:25|22910.32
04:36:25|22910.32
04:36:26|22910.32
04:36:27|22910.32
04:36:28|22910.32
04:36:31|22910.32
04:36:31|22910.32
04:36:32|22910.32
04:36:33|22910.32
04:36:34|22910.32
04:36:36|22910.32
04:36:36|22910.32
04:36:38|22910.32
04:36:39|22910.32
04:36:39|22910.32
04:36:41|22910.32
04:36:42|22910.32
04:36:42|22910.32
04:36:44|22910.32
04:36:45|22910.32
04:36:46|22910.32
04:36:47|22908.38
04:36:48|22908.38
04:36:49|22908.38
04:36:50|22908.38
04:36:51|22908.38
04:36:52|22908.38
04:36:53|22908.38
04:36:54|22908.38
04:36:55|22908.38
04:36:56|22908.38
04:36:58|22908.38
04:36:59|22908.38
04:37:00|22908.38
04:37:02|22908.38
04:37:02|22908.38
04:37:04|22908.38
04:37:05|22908.38
04:37:06|22908.38
04:37:06|22908.38
04:37:08|22908.38
04:37:09|22908.38
04:37:10|22908.38
04:37:11|22908.38
04:37:12|22908.38
04:37:13|22908.38
04:37:14|22908.38
04:37:15|22911.58
04:37:16|22911.58
04:37:17|22911.58
04:37:18|22911.58
04:37:19|22911.58
04:37:20|22911.58
04:37:21|22911.58
04:37:22|22911.58
04:37:23|22911.58
04:37:24|22911.58
04:37:25|22911.58
04:37:26|22911.58
04:37:27|22911.58
04:37:28|22911.58
04:37:29|22911.58
04:37:30|22911.58
04:37:32|22911.58
04:37:34|22911.58
04:37:34|22911.58
04:37:35|22911.58
04:37:36|22911.58
04:37:37|22911.58
04:37:38|22911.58
04:37:39|22911.58
04:37:40|22911.58
04:37:41|22911.58
04:37:42|22911.58
04:37:43|22911.58
04:37:44|22911.58
04:37:45|22911.58
04:37:47|22911.58
04:37:47|22911.58
04:37:49|22906.09
04:37:50|22910.45
04:37:50|22910.45
04:37:52|22910.45
04:37:53|22910.45
04:37:54|22910.45
04:37:55|22910.45
04:37:56|22910.45
04:37:57|22910.45
04:37:59|22910.45
04:38:00|22910.45
04:38:01|22910.45
04:38:02|22910.45
04:38:03|22910.45
04:38:03|22910.45
04:38:05|22910.45
04:38:07|22910.45
04:38:07|22910.45
04:38:08|22910.45
04:38:11|22910.45
04:38:11|22910.45
04:38:12|22910.45
04:38:13|22910.45
04:38:14|22910.45
04:38:15|22910.45
04:38:16|22910.45
04:38:17|22910.45
04:38:18|22910.45
04:38:19|22910.45
04:38:20|22910.45
04:38:21|22910.45
04:38:22|22910.45
04:38:24|22910.45
04:38:24|22910.45
04:38:25|22910.45
04:38:27|22919.98
04:38:28|22919.98
04:38:28|22919.98
04:38:29|22919.98
04:38:31|22919.98
04:38:32|22919.98
04:38:33|22919.98
04:38:35|22919.98
04:38:35|22919.98
04:38:36|22919.98
04:38:38|22919.98
04:38:39|22919.98
04:38:41|22919.98
04:38:42|22919.98
04:38:43|22919.98
04:38:44|22919.98
04:38:46|22919.98
04:38:46|22919.98
04:38:47|22919.98
04:38:48|22919.98
04:38:49|22919.98
04:38:50|22919.98
04:38:51|22919.98
04:38:52|22919.98
04:38:53|22917.02
04:38:54|22917.02
04:38:55|22917.02
04:38:56|22917.02
04:38:57|22917.02
04:38:58|22917.02
04:38:59|22917.02
04:39:01|22917.02
04:39:02|22917.02
04:39:03|22924.66
04:39:03|22924.66
04:39:05|22923.51
04:39:05|22923.51
04:39:07|22923.51
04:39:09|22923.51
04:39:10|22923.51
04:39:11|22923.51
04:39:12|22923.51
04:39:13|22923.51
04:39:14|22923.51
04:39:15|22923.36
04:39:16|22923.74
04:39:17|22923.74
04:39:18|22923.74
04:39:19|22923.74
04:39:20|22923.74
04:39:21|22923.74
04:39:22|22923.74
04:39:23|22923.74
04:39:24|22923.74
04:39:26|22923.74
04:39:26|22923.74
04:39:27|22924.55
04:39:28|22924.55
04:39:29|22924.55
04:39:30|22924.55
04:39:32|22924.55
04:39:32|22924.55
04:39:34|22924.55
04:39:35|22924.55
04:39:37|22924.55
04:39:37|22924.55
04:39:38|22924.55
04:39:40|22924.55
04:39:41|22924.55
04:39:42|22924.55
04:39:43|22924.55
04:39:44|22924.55
04:39:45|22923.78
04:39:46|22923.78
04:39:47|22923.78
04:39:48|22923.78
04:39:49|22923.78
04:39:50|22923.78
04:39:51|22923.78
04:39:52|22917.48
04:39:53|22917.48
04:39:55|22917.48
04:39:55|22917.48
04:39:56|22917.48
04:39:57|22917.48
04:39:59|22911.32
04:40:00|22911.32
04:40:00|22911.32
04:40:02|22911.32
04:40:03|22911.32
04:40:05|22911.32
04:40:06|22911.32
04:40:07|22911.32
04:40:08|22911.32
04:40:10|22911.32
04:40:10|22911.32
04:40:11|22911.32
04:40:12|22911.32
04:40:13|22911.32
04:40:14|22911.32
04:40:15|22915.3
04:40:16|22915.3
04:40:17|22915.3
04:40:18|22915.3
04:40:19|22915.3
04:40:20|22915.3
04:40:21|22919.15
04:40:22|22919.15
04:40:24|22919.15
04:40:24|22919.15
04:40:26|22919.15
04:40:27|22919.15
04:40:28|22919.15
04:40:29|22919.15
04:40:30|22919.15
04:40:31|22919.15
04:40:32|22919.15
04:40:33|22919.15
04:40:35|22919.15
04:40:36|22919.15
04:40:37|22919.15
04:40:38|22919.15
04:40:39|22919.15
04:40:40|22919.15
04:40:41|22919.15
04:40:42|22919.15
04:40:44|22919.15
04:40:45|22919.15
04:40:46|22919.15
04:40:48|22919.15
04:40:48|22919.15
04:40:50|22919.15
04:40:50|22919.15
04:40:51|22919.15
04:40:52|22919.15
04:40:54|22919.15
04:40:56|22919.15
04:40:56|22919.15
04:40:57|22919.15
04:40:58|22919.15
04:41:00|22919.15
04:41:01|22919.15
04:41:01|22919.15
04:41:03|22919.59
04:41:04|22919.59
04:41:05|22919.59
04:41:06|22919.59
04:41:08|22919.59
04:41:08|22919.59
04:41:10|22919.59
04:41:10|22919.59
04:41:12|22919.59
04:41:13|22919.59
04:41:14|22919.59
04:41:15|22919.59
04:41:16|22919.59
04:41:17|22918.58
04:41:18|22918.58
04:41:19|22918.58
04:41:20|22919.37
04:41:22|22919.37
04:41:22|22919.37
04:41:23|22919.37
04:41:24|22919.37
04:41:25|22919.37
04:41:26|22919.37
04:41:27|22919.37
04:41:28|22919.37
04:41:29|22919.37
04:41:30|22919.37
04:41:32|22919.37
04:41:33|22919.37
04:41:34|22919.37
04:41:34|22919.37
04:41:36|22922.03
04:41:37|22917.45
04:41:38|22917.45
04:41:40|22917.45
04:41:40|22917.45
04:41:42|22917.45
04:41:42|22917.45
04:41:44|22917.45
04:41:45|22917.45
04:41:46|22917.45
04:41:47|22917.45
04:41:49|22917.45
04:41:50|22917.45
04:41:50|22917.45
04:41:52|22917.45
04:41:53|22917.45
04:41:53|22917.45
04:41:55|22917.45
04:41:56|22917.45
04:41:57|22917.45
04:41:57|22917.45
04:41:59|22917.45
04:42:00|22917.45
04:42:01|22915.16
04:42:02|22915.16
04:42:03|22915.16
04:42:04|22915.16
04:42:05|22915.16
04:42:05|22915.16
04:42:07|22908.8
04:42:07|22908.8
04:42:10|22908.8
04:42:10|22913.84
04:42:11|22913.84
04:42:12|22914.84
04:42:13|22916.12
04:42:14|22916.12
04:42:15|22916.12
04:42:16|22916.12
04:42:17|22910.54
04:42:18|22910.54
04:42:19|22910.54
04:42:21|22910.54
04:42:21|22910.54
04:42:22|22910.54
04:42:24|22910.54
04:42:24|22910.54
04:42:26|22910.54
04:42:26|22910.54
04:42:27|22910.54
04:42:28|22910.54
04:42:29|22910.54
04:42:31|22910.54
04:42:31|22910.54
04:42:32|22910.54
04:42:33|22910.54
04:42:34|22910.54
04:42:36|22910.54
04:42:37|22910.54
04:42:38|22919.61
04:42:39|22919.61
04:42:40|22919.61
04:42:41|22919.61
04:42:42|22919.61
04:42:43|22919.61
04:42:44|22919.61
04:42:45|22919.61
04:42:47|22919.61
04:42:49|22919.61
04:42:49|22919.61
04:42:50|22919.61
04:42:51|22919.61
04:42:52|22919.61
04:42:53|22919.61
04:42:54|22919.61
04:42:55|22919.61
04:42:56|22919.61
04:42:58|22919.61
04:42:58|22919.61
04:42:59|22917.63
04:43:00|22917.63
04:43:01|22917.63
04:43:03|22917.63
04:43:04|22917.63
04:43:05|22913.24
04:43:06|22913.24
04:43:08|22913.24
04:43:08|22913.24
04:43:09|22913.24
04:43:10|22913.24
04:43:11|22913.24
04:43:14|22913.24
04:43:15|22913.24
04:43:16|22913.24
04:43:17|22913.24
04:43:19|22913.24
04:43:19|22913.24
04:43:21|22913.24
04:43:21|22913.24
04:43:23|22918.41
04:43:24|22918.41
04:43:25|22918.41
04:43:25|22918.41
04:43:26|22918.41
04:43:28|22918.41
04:43:28|22918.41
04:43:30|22918.41
04:43:31|22918.41
04:43:32|22918.41
04:43:32|22918.41
04:43:34|22918.41
04:43:34|22918.41
04:43:35|22918.41
04:43:36|22918.41
04:43:39|22918.41
04:43:39|22918.41
04:43:40|22918.41
04:43:41|22918.41
04:43:43|22918.41
04:43:44|22918.41
04:43:45|22918.41
04:43:47|22918.41
04:43:47|22918.41
04:43:48|22918.41
04:43:50|22918.41
04:43:51|22918.41
04:43:52|22918.41
04:43:53|22918.41
04:43:54|22918.41
04:43:56|22917.12
04:43:56|22917.12
04:43:58|22917.12
04:43:59|22917.12
04:44:00|22917.12
04:44:01|22918.39
04:44:03|22918.39
04:44:03|22918.39
04:44:04|22918.39
04:44:05|22918.39
04:44:06|22918.39
04:44:07|22918.39
04:44:08|22918.39
04:44:09|22918.39
04:44:10|22918.39
04:44:11|22918.39
04:44:12|22918.39
04:44:13|22918.39
04:44:15|22918.39
04:44:16|22918.39
04:44:17|22912.33
04:44:17|22912.33
04:44:20|22912.33
04:44:21|22912.33
04:44:21|22912.33
04:44:22|22912.33
04:44:24|22912.33
04:44:24|22912.33
04:44:26|22912.33
04:44:26|22912.33
04:44:27|22912.33
04:44:29|22912.33
04:44:29|22912.33
04:44:31|22912.33
04:44:31|22912.33
04:44:32|22912.33
04:44:33|22912.33
04:44:35|22912.33
04:44:35|22912.33
04:44:36|22912.33
04:44:38|22912.33
04:44:39|22912.33
04:44:40|22912.33
04:44:41|22912.33
04:44:43|22912.33
04:44:44|22912.33
04:44:46|22912.33
04:44:46|22912.33
04:44:47|22912.33
04:44:48|22912.33
04:44:49|22912.33
04:44:50|22913.99
04:44:51|22913.99
04:44:52|22913.99
04:44:53|22913.99
04:44:54|22913.99
04:44:55|22913.99
04:44:56|22913.99
04:44:57|22913.99
04:44:59|22913.99
04:45:00|22913.99
04:45:01|22913.99
04:45:02|22913.99
04:45:03|22913.99
04:45:03|22913.99
04:45:04|22913.99
04:45:05|22913.99
04:45:08|22913.99
04:45:09|22913.99
04:45:10|22913.99
04:45:11|22913.99
04:45:11|22913.99
04:45:13|22913.99
04:45:14|22913.99
04:45:15|22913.99
04:45:17|22919.55
04:45:17|22919.55
04:45:19|22919.55
04:45:19|22919.54
04:45:20|22919.54
04:45:21|22919.54
04:45:22|22919.54
04:45:23|22919.54
04:45:24|22919.54
04:45:25|22919.54
04:45:26|22919.54
04:45:28|22919.54
04:45:29|22919.54
04:45:30|22919.54
04:45:30|22919.54
04:45:32|22919.54
04:45:33|22919.54
04:45:33|22919.54
04:45:35|22919.54
04:45:36|22919.54
04:45:37|22919.54
04:45:38|22919.54
04:45:40|22919.54
04:45:41|22919.54
04:45:43|22919.54
04:45:43|22919.54
04:45:45|22919.54
04:45:47|22919.54
04:45:47|22919.54
04:45:48|22919.54
04:45:49|22919.54
04:45:50|22919.32
04:45:51|22919.32
04:45:52|22919.32
04:45:53|22919.32
04:45:54|22919.32
04:45:55|22919.32
04:45:57|22919.32
04:45:58|22925.59
04:45:58|22932.
04:46:01|22929.71
04:46:01|22925.07
04:46:03|22925.07
04:46:04|22925.07
04:46:05|22925.07
04:46:06|22925.07
04:46:07|22925.07
04:46:08|22925.07
04:46:09|22925.07
04:46:10|22927.48
04:46:11|22927.48
04:46:12|22927.48
04:46:13|22927.48
04:46:14|22927.48
04:46:15|22926.81
04:46:16|22932.
04:46:17|22932.
04:46:18|22932.
04:46:19|22932.
04:46:21|22932.
04:46:22|22932.
04:46:23|22932.
04:46:24|22932.67
04:46:25|22932.67
04:46:26|22932.67
04:46:28|22930.92
04:46:28|22930.96
04:46:29|22930.39
04:46:31|22930.39
04:46:32|22930.39
04:46:33|22930.39
04:46:34|22930.39
04:46:35|22930.39
04:46:36|22930.39
04:46:37|22930.39
04:46:38|22930.39
04:46:39|22930.39
04:46:40|22930.39
04:46:41|22930.39
04:46:43|22930.39
04:46:44|22930.39
04:46:45|22930.39
04:46:46|22930.39
04:46:47|22930.39
04:46:48|22930.39
04:46:50|22930.39
04:46:51|22930.39
04:46:52|22930.39
04:46:52|22930.39
04:46:54|22929.95
04:46:54|22929.95
04:46:55|22929.95
04:46:57|22929.95
04:46:57|22929.95
04:46:59|22929.95
04:47:00|22930.96
04:47:00|22928.39
04:47:01|22928.39
04:47:02|22933.52
04:47:03|22933.52
04:47:04|22933.52
04:47:05|22933.52
04:47:07|22933.52
04:47:08|22933.52
04:47:09|22933.52
04:47:09|22933.52
04:47:10|22933.52
04:47:12|22933.52
04:47:13|22933.52
04:47:14|22933.52
04:47:15|22933.52
04:47:16|22933.52
04:47:17|22933.52
04:47:18|22933.52
04:47:20|22933.52
04:47:20|22933.52
04:47:22|22933.52
04:47:23|22933.52
04:47:24|22933.52
04:47:25|22933.52
04:47:26|22933.52
04:47:27|22933.52
04:47:28|22933.52
04:47:29|22933.52
04:47:30|22933.52
04:47:32|22933.52
04:47:32|22933.52
04:47:34|22933.52
04:47:34|22933.52
04:47:35|22933.52
04:47:37|22933.52
04:47:37|22933.52
04:47:38|22933.52
04:47:39|22933.52
04:47:40|22933.52
04:47:41|22933.52
04:47:42|22933.52
04:47:44|22933.52
04:47:45|22933.52
04:47:47|22933.52
04:47:47|22933.52
04:47:48|22931.92
04:47:49|22931.92
04:47:50|22931.92
04:47:51|22931.92
04:47:52|22935.26
04:47:53|22935.26
04:47:54|22935.26
04:47:56|22935.26
04:47:58|22935.26
04:47:58|22935.26
04:47:59|22935.26
04:48:00|22931.92
04:48:01|22931.92
04:48:03|22931.92
04:48:04|22931.92
04:48:05|22929.78
04:48:06|22929.78
04:48:07|22929.78
04:48:08|22929.78
04:48:09|22934.36
04:48:10|22934.36
04:48:11|22927.8
04:48:12|22927.8
04:48:13|22928.37
04:48:14|22928.37
04:48:15|22928.37
04:48:15|22928.37
04:48:17|22928.37
04:48:18|22928.37
04:48:20|22932.23
04:48:20|22932.23
04:48:21|22932.23
04:48:22|22932.23
04:48:23|22932.23
04:48:24|22932.23
04:48:25|22932.23
04:48:26|22932.23
04:48:27|22932.23
04:48:28|22932.23
04:48:29|22932.23
04:48:31|22932.23
04:48:31|22932.23
04:48:32|22932.23
04:48:34|22932.23
04:48:35|22932.23
04:48:36|22932.23
04:48:37|22932.23
04:48:38|22932.23
04:48:39|22931.63
04:48:40|22930.88
04:48:41|22930.88
04:48:43|22930.88
04:48:44|22930.45
04:48:46|22930.45
04:48:47|22930.45
04:48:48|22930.45
04:48:49|22930.45
04:48:50|22930.45
04:48:51|22930.45
04:48:52|22930.45
04:48:53|22930.45
04:48:54|22930.45
04:48:55|22930.45
04:48:56|22930.6
04:48:57|22930.6
04:48:58|22930.6
04:48:59|22930.6
04:49:00|22930.6
04:49:01|22930.6
04:49:02|22930.6
04:49:03|22930.6
04:49:05|22930.6
04:49:05|22930.6
04:49:07|22930.6
04:49:07|22930.6
04:49:09|22930.6
04:49:11|22930.6
04:49:11|22930.6
04:49:12|22930.38
04:49:13|22935.63
04:49:15|22929.47
04:49:16|22929.47
04:49:17|22929.47
04:49:19|22929.47
04:49:19|22929.47
04:49:20|22929.47
04:49:21|22929.47
04:49:22|22929.47
04:49:23|22929.47
04:49:24|22929.47
04:49:25|22929.47
04:49:26|22929.47
04:49:27|22929.47
04:49:28|22929.47
04:49:29|22929.47
04:49:30|22929.47
04:49:32|22929.47
04:49:33|22929.47
04:49:34|22931.24
04:49:35|22931.24
04:49:35|22931.24
04:49:37|22931.24
04:49:37|22931.24
04:49:39|22931.24
04:49:40|22931.24
04:49:41|22931.24
04:49:42|22931.24
04:49:44|22931.24
04:49:44|22931.24
04:49:46|22925.23
04:49:47|22925.23
04:49:49|22925.23
04:49:50|22925.23
04:49:50|22925.23
04:49:52|22925.23
04:49:52|22928.52
04:49:54|22928.52
04:49:54|22928.52
04:49:55|22928.52
04:49:56|22928.52
04:49:58|22928.52
04:49:59|22928.52
04:49:59|22928.52
04:50:01|22928.52
04:50:02|22928.52
04:50:03|22928.52
04:50:04|22924.88
04:50:04|22924.88
04:50:06|22924.88
04:50:07|22924.88
04:50:08|22924.88
04:50:09|22924.88
04:50:11|22924.88
04:50:12|22924.88
04:50:12|22924.88
04:50:14|22924.88
04:50:15|22924.88
04:50:16|22924.88
04:50:17|22924.88
04:50:18|22924.88
04:50:19|22924.88
04:50:20|22924.88
04:50:21|22925.52
04:50:22|22925.52
04:50:23|22925.52
04:50:24|22925.52
04:50:25|22925.52
04:50:27|22925.52
04:50:27|22925.52
04:50:29|22925.52
04:50:29|22925.52
04:50:30|22925.52
04:50:31|22925.52
04:50:32|22923.26
04:50:34|22923.26
04:50:34|22923.26
04:50:35|22923.26
04:50:36|22923.26
04:50:37|22923.26
04:50:38|22923.26
04:50:39|22923.26
04:50:41|22923.26
04:50:41|22923.26
04:50:42|22923.26
04:50:44|22931.47
04:50:46|22931.47
04:50:47|22931.47
04:50:47|22931.47
04:50:49|22931.47
04:50:49|22931.47
04:50:51|22931.47
04:50:52|22931.47
04:50:53|22931.47
04:50:55|22931.47
04:50:55|22931.47
04:50:57|22931.47
04:50:57|22931.47
04:50:58|22931.47
04:50:59|22931.47
04:51:00|22931.47
04:51:02|22931.47
04:51:03|22931.47
04:51:04|22932.9
04:51:05|22932.9
04:51:06|22932.9
04:51:07|22932.9
04:51:08|22932.9
04:51:09|22932.9
04:51:10|22932.9
04:51:11|22932.9
04:51:12|22932.9
04:51:14|22932.9
04:51:14|22932.9
04:51:16|22932.9
04:51:17|22932.9
04:51:17|22932.9
04:51:18|22932.9
04:51:19|22935.28
04:51:20|22935.28
04:51:22|22935.28
04:51:22|22935.28
04:51:24|22935.28
04:51:24|22935.28
04:51:26|22935.28
04:51:27|22935.28
04:51:27|22935.28
04:51:28|22935.28
04:51:30|22935.28
04:51:31|22935.28
04:51:31|22935.28
04:51:32|22935.28
04:51:33|22935.28
04:51:35|22935.28
04:51:36|22935.28
04:51:37|22935.28
04:51:38|22935.28
04:51:39|22935.28
04:51:41|22935.28
04:51:41|22935.28
04:51:43|22935.28
04:51:44|22935.28
04:51:45|22935.28
04:51:47|22935.28
04:51:48|22935.23
04:51:48|22935.23
04:51:50|22930.
04:51:50|22930.
04:51:51|22930.
04:51:53|22930.
04:51:54|22930.
04:51:55|22930.
04:51:56|22936.59
04:51:57|22936.59
04:51:58|22937.71
04:51:59|22937.71
04:52:01|22937.5
04:52:01|22937.5
04:52:02|22937.5
04:52:03|22937.5
04:52:04|22937.5
04:52:05|22937.5
04:52:06|22937.5
04:52:07|22939.99
04:52:08|22939.99
04:52:10|22939.99
04:52:11|22939.99
04:52:12|22939.99
04:52:13|22939.99
04:52:14|22939.99
04:52:15|22939.99
04:52:15|22939.99
04:52:17|22939.99
04:52:18|22939.99
04:52:19|22940.
04:52:20|22939.78
04:52:21|22939.75
04:52:22|22941.75
04:52:23|22941.75
04:52:23|22943.39
04:52:26|22945.23
04:52:27|22946.09
04:52:28|22944.74
04:52:29|22944.74
04:52:30|22944.74
04:52:31|22943.02
04:52:32|22943.02
04:52:33|22943.84
04:52:34|22940.23
04:52:35|22945.09
04:52:36|22945.09
04:52:37|22940.81
04:52:39|22940.81
04:52:39|22940.81
04:52:41|22945.52
04:52:41|22945.52
04:52:43|22943.71
04:52:44|22943.71
04:52:45|22943.71
04:52:47|22943.71
04:52:47|22943.71
04:52:48|22943.71
04:52:49|22943.71
04:52:51|22944.89
04:52:53|22945.6
04:52:53|22945.6
04:52:55|22945.6
04:52:55|22945.6
04:52:57|22945.6
04:52:57|22945.6
04:52:58|22942.66
04:52:59|22942.66
04:53:00|22940.
04:53:01|22940.
04:53:03|22940.
04:53:05|22942.15
04:53:06|22939.12
04:53:06|22939.12
04:53:08|22939.12
04:53:09|22939.12
04:53:10|22942.45
04:53:11|22942.45
04:53:12|22942.45
04:53:13|22942.45
04:53:15|22942.45
04:53:15|22942.45
04:53:17|22942.45
04:53:18|22943.2
04:53:19|22943.2
04:53:19|22943.2
04:53:21|22943.2
04:53:21|22943.2
04:53:22|22943.2
04:53:24|22943.2
04:53:25|22943.2
04:53:26|22943.2
04:53:27|22943.2
04:53:29|22943.2
04:53:29|22943.2
04:53:30|22943.2
04:53:31|22943.2
04:53:33|22943.2
04:53:34|22943.2
04:53:35|22943.2
04:53:36|22943.2
04:53:37|22943.2
04:53:38|22943.2
04:53:39|22943.2
04:53:40|22943.2
04:53:42|22943.2
04:53:42|22943.2
04:53:44|22943.2
04:53:45|22943.2
04:53:47|22943.2
04:53:48|22943.2
04:53:49|22943.2
04:53:51|22943.2
04:53:51|22942.39
04:53:52|22942.39
04:53:53|22939.1
04:53:54|22939.1
04:53:55|22939.05
04:53:56|22939.05
04:53:57|22939.05
04:53:58|22939.05
04:53:59|22939.05
04:54:01|22939.05
04:54:03|22939.05
04:54:03|22939.05
04:54:04|22939.05
04:54:05|22939.05
04:54:06|22939.05
04:54:07|22939.05
04:54:08|22939.05
04:54:09|22939.05
04:54:10|22939.05
04:54:12|22939.05
04:54:12|22939.05
04:54:13|22939.05
04:54:14|22939.05
04:54:15|22939.05
04:54:17|22939.05
04:54:18|22939.05
04:54:19|22939.05
04:54:20|22943.78
04:54:20|22943.78
04:54:22|22943.78
04:54:23|22943.78
04:54:23|22943.78
04:54:25|22943.78
04:54:27|22943.78
04:54:27|22943.78
04:54:29|22943.78
04:54:29|22943.78
04:54:31|22943.78
04:54:31|22943.78
04:54:33|22943.78
04:54:33|22943.78
04:54:34|22943.78
04:54:36|22943.78
04:54:36|22943.78
04:54:37|22943.78
04:54:39|22943.78
04:54:39|22943.78
04:54:40|22943.78
04:54:41|22943.78
04:54:43|22943.78
04:54:44|22943.78
04:54:44|22943.78
04:54:45|22943.78
04:54:46|22943.78
04:54:49|22943.78
04:54:50|22943.78
04:54:51|22943.78
04:54:52|22943.78
04:54:54|22943.78
04:54:54|22943.78
04:54:56|22943.78
04:54:56|22943.78
04:54:59|22943.78
04:55:00|22943.78
04:55:01|22943.78
04:55:01|22943.78
04:55:02|22943.78
04:55:03|22943.78
04:55:05|22943.78
04:55:07|22943.78
04:55:08|22947.48
04:55:09|22947.48
04:55:10|22948.21
04:55:11|22948.21
04:55:12|22948.21
04:55:12|22948.21
04:55:13|22948.21
04:55:14|22948.21
04:55:15|22948.21
04:55:16|22948.21
04:55:17|22948.21
04:55:19|22948.21
04:55:20|22948.21
04:55:21|22948.21
04:55:22|22948.21
04:55:23|22948.21
04:55:24|22948.21
04:55:25|22948.21
04:55:25|22944.76
04:55:27|22944.76
04:55:28|22944.76
04:55:28|22944.76
04:55:30|22944.76
04:55:31|22944.76
04:55:31|22944.76
04:55:33|22944.76
04:55:34|22944.76
04:55:35|22944.76
04:55:35|22944.76
04:55:36|22944.76
04:55:38|22944.76
04:55:39|22939.12
04:55:40|22939.12
04:55:40|22939.12
04:55:41|22939.12
04:55:42|22939.12
04:55:44|22939.12
04:55:46|22939.12
04:55:46|22939.12
04:55:47|22939.12
04:55:49|22939.12
04:55:50|22939.12
04:55:51|22939.12
04:55:52|22939.12
04:55:54|22943.03
04:55:54|22943.03
04:55:55|22943.03
04:55:56|22943.03
04:55:57|22943.03
04:55:59|22935.94
04:56:00|22934.8
04:56:01|22934.8
04:56:03|22934.8
04:56:03|22934.8
04:56:04|22935.27
04:56:05|22935.27
04:56:07|22935.27
04:56:07|22935.27
04:56:08|22935.27
04:56:10|22935.27
04:56:12|22935.29
04:56:12|22935.29
04:56:13|22934.41
04:56:14|22934.41
04:56:15|22934.41
04:56:16|22930.63
04:56:17|22933.15
04:56:18|22933.15
04:56:19|22933.15
04:56:20|22930.64
04:56:21|22929.48
04:56:22|22929.48
04:56:23|22929.48
04:56:24|22929.48
04:56:25|22929.48
04:56:26|22929.48
04:56:27|22929.48
04:56:29|22929.48
04:56:30|22929.48
04:56:31|22929.48
04:56:31|22929.48
04:56:33|22929.48
04:56:34|22929.48
04:56:35|22929.48
04:56:36|22929.48
04:56:37|22929.48
04:56:37|22929.48
04:56:39|22929.48
04:56:40|22929.48
04:56:41|22929.48
04:56:41|22929.48
04:56:44|22929.48
04:56:45|22929.48
04:56:45|22929.48
04:56:48|22929.48
04:56:48|22929.48
04:56:49|22929.48
04:56:50|22929.48
04:56:52|22929.48
04:56:53|22929.48
04:56:54|22925.18
04:56:55|22925.18
04:56:56|22925.18
04:56:57|22925.18
04:56:58|22925.18
04:57:00|22925.18
04:57:00|22925.18
04:57:02|22925.18
04:57:02|22925.18
04:57:04|22925.18
04:57:05|22925.18
04:57:06|22925.18
04:57:07|22925.18
04:57:08|22925.18
04:57:09|22925.18
04:57:10|22925.18
04:57:11|22925.18
04:57:12|22925.18
04:57:12|22925.18
04:57:13|22923.19
04:57:15|22923.19
04:57:15|22923.19
04:57:16|22923.19
04:57:18|22923.19
04:57:19|22924.44
04:57:19|22925.65
04:57:21|22925.65
04:57:22|22925.65
04:57:23|22931.14
04:57:24|22931.14
04:57:25|22931.14
04:57:26|22931.14
04:57:27|22931.14
04:57:28|22931.14
04:57:29|22931.14
04:57:30|22931.14
04:57:31|22931.14
04:57:32|22931.14
04:57:33|22931.14
04:57:34|22931.14
04:57:35|22931.14
04:57:36|22925.51
04:57:37|22925.51
04:57:38|22925.51
04:57:39|22925.51
04:57:40|22925.51
04:57:41|22925.51
04:57:42|22925.51
04:57:43|22925.51
04:57:44|22925.51
04:57:45|22925.51
04:57:46|22925.51
04:57:47|22925.51
04:57:48|22925.51
04:57:50|22925.51
04:57:52|22925.51
04:57:52|22925.51
04:57:54|22925.51
04:57:55|22925.51
04:57:56|22925.51
04:57:58|22925.51
04:57:59|22925.51
04:58:00|22925.51
04:58:01|22925.51
04:58:02|22925.51
04:58:03|22925.51
04:58:04|22925.51
04:58:05|22925.51
04:58:06|22925.51
04:58:07|22925.51
04:58:08|22925.51
04:58:10|22931.01
04:58:11|22931.01
04:58:12|22931.01
04:58:13|22931.01
04:58:14|22931.01
04:58:15|22931.01
04:58:16|22931.01
04:58:17|22931.01
04:58:18|22931.01
04:58:19|22931.01
04:58:20|22931.01
04:58:21|22931.01
04:58:22|22931.01
04:58:23|22931.01
04:58:24|22931.01
04:58:25|22931.01
04:58:26|22931.01
04:58:28|22931.07
04:58:28|22931.07
04:58:29|22931.07
04:58:30|22931.07
04:58:31|22931.07
04:58:32|22931.07
04:58:33|22931.07
04:58:34|22931.07
04:58:35|22931.07
04:58:36|22931.07
04:58:37|22931.94
04:58:39|22931.94
04:58:40|22931.94
04:58:42|22931.94
04:58:43|22931.95
04:58:44|22931.95
04:58:45|22931.95
04:58:46|22931.95
04:58:46|22931.95
04:58:47|22931.95
04:58:49|22931.95
04:58:49|22931.95
04:58:51|22931.95
04:58:52|22931.95
04:58:53|22931.95
04:58:54|22931.95
04:58:56|22931.95
04:58:56|22931.95
04:58:58|22931.95
04:58:59|22931.95
04:59:01|22925.8
04:59:02|22925.8
04:59:03|22925.8
04:59:05|22925.8
04:59:05|22925.95
04:59:06|22925.95
04:59:07|22925.95
04:59:08|22925.95
04:59:09|22925.95
04:59:10|22925.51
04:59:12|22925.51
04:59:12|22925.51
04:59:13|22925.51
04:59:14|22925.51
04:59:15|22925.51
04:59:16|22925.51
04:59:17|22925.51
04:59:18|22925.51
04:59:19|22925.51
04:59:20|22925.51
04:59:22|22925.51
04:59:23|22925.51
04:59:24|22925.51
04:59:25|22925.51
04:59:26|22925.51
04:59:27|22925.51
04:59:28|22925.51
04:59:29|22925.51
04:59:29|22925.51
04:59:32|22925.51
04:59:32|22925.51
04:59:33|22925.51
04:59:34|22925.51
04:59:35|22936.51
04:59:36|22936.51
04:59:37|22935.31
04:59:38|22935.31
04:59:39|22935.31
04:59:40|22935.31
04:59:41|22935.31
04:59:42|22935.31
04:59:43|22935.31
04:59:44|22929.72
04:59:45|22929.72
04:59:46|22929.72
04:59:47|22929.72
04:59:48|22929.72
04:59:49|22929.72
04:59:50|22929.72
04:59:51|22929.72
04:59:53|22929.72
04:59:53|22929.72
04:59:55|22929.72
04:59:55|22929.72
04:59:58|22929.72
04:59:58|22929.72
04:59:59|22929.72
05:00:01|22929.72
05:00:01|22929.72
05:00:03|22938.9
05:00:04|22940.
05:00:05|22940.
05:00:06|22940.
05:00:07|22940.
05:00:09|22940.
05:00:10|22940.
05:00:11|22940.
05:00:13|22940.
05:00:13|22940.
05:00:15|22940.
05:00:15|22940.
05:00:16|22933.75
05:00:17|22933.75
05:00:18|22933.75
05:00:20|22933.75
05:00:20|22933.75
05:00:22|22933.75
05:00:24|22933.75
05:00:25|22933.75
05:00:26|22933.75
05:00:27|22933.75
05:00:28|22933.75
05:00:29|22933.75
05:00:30|22932.41
05:00:31|22934.25
05:00:32|22934.25
05:00:33|22935.5
05:00:34|22935.5
05:00:35|22935.5
05:00:36|22930.71
05:00:37|22930.71
05:00:38|22930.71
05:00:39|22930.71
05:00:40|22930.71
05:00:41|22930.71
05:00:42|22930.71
05:00:43|22935.06
05:00:45|22935.06
05:00:46|22935.06
05:00:48|22935.06
05:00:49|22935.06
05:00:49|22936.27
05:00:50|22937.94
05:00:51|22939.17
05:00:52|22939.17
05:00:54|22939.61
05:00:56|22938.97
05:00:57|22938.97
05:00:58|22938.97
05:00:59|22938.97
05:01:00|22938.97
05:01:01|22938.97
05:01:02|22938.97
05:01:04|22938.97
05:01:05|22938.97
05:01:06|22938.97
05:01:07|22939.57
05:01:08|22939.57
05:01:09|22939.57
05:01:10|22939.57
05:01:11|22940.72
05:01:12|22940.72
05:01:14|22940.72
05:01:15|22940.72
05:01:16|22940.72
05:01:17|22940.72
05:01:18|22940.72
05:01:19|22940.72
05:01:20|22940.72
05:01:21|22940.72
05:01:22|22940.72
05:01:23|22940.72
05:01:24|22940.72
05:01:25|22940.72
05:01:26|22940.72
05:01:27|22940.72
05:01:28|22940.72
05:01:29|22940.72
05:01:30|22940.72
05:01:31|22940.72
05:01:32|22940.72
05:01:33|22940.72
05:01:34|22940.72
05:01:35|22940.72
05:01:36|22940.72
05:01:37|22940.72
05:01:38|22940.72
05:01:39|22940.72
05:01:41|22933.07
05:01:42|22933.07
05:01:43|22933.07
05:01:43|22933.07
05:01:45|22933.07
05:01:46|22933.07
05:01:46|22933.07
05:01:48|22936.62
05:01:48|22936.62
05:01:49|22936.62
05:01:50|22936.62
05:01:52|22936.62
05:01:52|22936.62
05:01:54|22931.84
05:01:56|22931.84
05:01:57|22931.84
05:01:58|22931.84
05:01:59|22931.84
05:02:01|22932.33
05:02:01|22932.33
05:02:03|22932.33
05:02:04|22932.33
05:02:05|22932.33
05:02:06|22932.33
05:02:07|22932.33
05:02:08|22932.33
05:02:09|22932.33
05:02:10|22932.33
05:02:11|22932.33
05:02:12|22932.33
05:02:14|22932.33
05:02:14|22932.33
05:02:15|22932.33
05:02:16|22932.33
05:02:17|22932.33
05:02:18|22932.33
05:02:20|22932.33
05:02:21|22932.33
05:02:22|22932.33
05:02:24|22932.33
05:02:24|22932.33
05:02:25|22932.33
05:02:26|22932.33
05:02:27|22932.33
05:02:28|22932.33
05:02:29|22932.33
05:02:31|22932.33
05:02:31|22924.48
05:02:33|22924.48
05:02:34|22924.48
05:02:35|22924.48
05:02:36|22924.48
05:02:38|22924.48
05:02:38|22924.48
05:02:39|22924.48
05:02:40|22923.68
05:02:41|22930.36
05:02:42|22929.21
05:02:44|22929.21
05:02:45|22929.21
05:02:46|22929.21
05:02:47|22929.21
05:02:48|22929.21
05:02:48|22929.21
05:02:49|22929.21
05:02:50|22929.11
05:02:53|22929.11
05:02:53|22929.11
05:02:54|22929.11
05:02:55|22931.36
05:02:56|22931.36
05:02:58|22936.75
05:02:59|22936.75
05:03:00|22936.75
05:03:01|22936.75
05:03:02|22936.75
05:03:04|22936.75
05:03:05|22936.75
05:03:07|22936.75
05:03:08|22936.75
05:03:09|22936.75
05:03:10|22936.75
05:03:11|22936.75
05:03:12|22936.75
05:03:13|22936.75
05:03:14|22936.75
05:03:15|22938.72
05:03:16|22938.72
05:03:17|22938.72
05:03:18|22938.72
05:03:19|22938.72
05:03:20|22938.72
05:03:21|22938.72
05:03:22|22938.72
05:03:23|22938.72
05:03:24|22938.72
05:03:25|22938.72
05:03:26|22938.72
05:03:27|22938.72
05:03:28|22938.72
05:03:29|22938.72
05:03:30|22938.72
05:03:31|22938.72
05:03:32|22938.72
05:03:33|22938.72
05:03:34|22938.72
05:03:35|22938.72
05:03:36|22938.72
05:03:38|22938.72
05:03:39|22940.68
05:03:39|22940.68
05:03:40|22940.68
05:03:41|22940.68
05:03:42|22940.68
05:03:43|22940.68
05:03:45|22940.68
05:03:46|22940.68
05:03:46|22938.28
05:03:48|22938.28
05:03:49|22933.33
05:03:50|22933.33
05:03:51|22933.33
05:03:51|22933.33
05:03:52|22933.33
05:03:54|22933.33
05:03:54|22933.33
05:03:56|22933.33
05:03:57|22933.33
05:03:59|22933.33
05:03:59|22933.33
05:04:01|22933.33
05:04:03|22933.33
05:04:03|22935.72
05:04:05|22935.72
05:04:06|22935.72
05:04:07|22935.72
05:04:08|22935.72
05:04:09|22935.72
05:04:10|22935.72
05:04:12|22935.72
05:04:12|22935.72
05:04:13|22935.72
05:04:14|22935.72
05:04:16|22935.72
05:04:17|22935.72
05:04:17|22935.72
05:04:19|22935.72
05:04:20|22935.72
05:04:21|22935.72
05:04:21|22935.72
05:04:23|22935.72
05:04:24|22935.72
05:04:24|22935.72
05:04:26|22935.72
05:04:26|22935.72
05:04:28|22935.72
05:04:29|22935.72
05:04:30|22935.72
05:04:31|22935.72
05:04:32|22935.72
05:04:33|22935.72
05:04:34|22935.72
05:04:35|22935.72
05:04:37|22935.72
05:04:37|22935.72
05:04:39|22935.72
05:04:40|22935.72
05:04:41|22935.72
05:04:42|22935.72
05:04:43|22935.72
05:04:44|22935.72
05:04:45|22935.72
05:04:47|22928.37
05:04:47|22928.37
05:04:48|22928.37
05:04:50|22928.37
05:04:51|22928.37
05:04:52|22928.37
05:04:52|22928.37
05:04:54|22928.37
05:04:55|22928.37
05:04:56|22928.37
05:04:57|22928.37
05:04:59|22928.37
05:05:00|22928.37
05:05:02|22928.37
05:05:03|22928.37
05:05:04|22928.37
05:05:06|22928.37
05:05:06|22928.37
05:05:07|22928.37
05:05:09|22928.37
05:05:09|22928.37
05:05:11|22928.37
05:05:13|22932.43
05:05:13|22932.43
05:05:14|22932.43
05:05:15|22932.86
05:05:17|22932.86
05:05:18|22932.86
05:05:18|22932.86
05:05:19|22932.86
05:05:22|22932.86
05:05:22|22932.86
05:05:23|22932.86
05:05:24|22932.86
05:05:26|22932.86
05:05:26|22932.86
05:05:27|22932.86
05:05:29|22932.86
05:05:29|22932.86
05:05:31|22932.86
05:05:31|22932.86
05:05:34|22932.86
05:05:34|22932.86
05:05:35|22932.86
05:05:36|22932.86
05:05:38|22932.86
05:05:38|22932.86
05:05:40|22932.86
05:05:40|22932.86
05:05:42|22932.86
05:05:43|22932.86
05:05:44|22932.86
05:05:45|22932.86
05:05:46|22932.86
05:05:47|22932.86
05:05:48|22932.86
05:05:49|22932.86
05:05:50|22932.86
05:05:51|22932.86
05:05:52|22932.86
05:05:53|22932.86
05:05:54|22932.86
05:05:55|22932.86
05:05:56|22932.86
05:05:57|22932.86
05:05:58|22932.86
05:05:59|22932.86
05:06:01|22932.86
05:06:02|22932.86
05:06:02|22932.86
05:06:04|22932.86
05:06:05|22932.86
05:06:05|22932.86
05:06:07|22932.86
05:06:08|22932.86
05:06:10|22934.88
05:06:10|22934.88
05:06:12|22934.88
05:06:12|22934.88
05:06:13|22934.88
05:06:14|22934.88
05:06:15|22934.88
05:06:17|22939.74
05:06:17|22939.74
05:06:18|22939.74
05:06:19|22939.74
05:06:21|22939.74
05:06:23|22939.74
05:06:23|22939.74
05:06:24|22939.74
05:06:25|22939.74
05:06:26|22939.74
05:06:27|22939.74
05:06:29|22939.74
05:06:30|22939.74
05:06:31|22939.74
05:06:32|22939.74
05:06:33|22939.74
05:06:34|22939.74
05:06:35|22939.74
05:06:36|22939.74
05:06:37|22939.74
05:06:38|22939.17
05:06:39|22939.17
05:06:41|22939.17
05:06:42|22939.17
05:06:43|22939.17
05:06:44|22939.17
05:06:46|22939.17
05:06:46|22939.17
05:06:47|22939.17
05:06:48|22939.17
05:06:50|22939.17
05:06:50|22939.17
05:06:51|22939.17
05:06:52|22939.17
05:06:53|22939.17
05:06:54|22939.17
05:06:56|22939.17
05:06:57|22939.17
05:06:57|22939.17
05:06:58|22939.17
05:07:00|22939.17
05:07:01|22939.17
05:07:03|22939.17
05:07:03|22939.17
05:07:05|22939.17
05:07:06|22939.17
05:07:08|22939.17
05:07:09|22939.17
05:07:11|22939.17
05:07:12|22939.17
05:07:12|22939.17
05:07:14|22939.17
05:07:15|22939.17
05:07:15|22939.17
05:07:16|22939.17
05:07:17|22939.17
05:07:19|22940.08
05:07:20|22940.08
05:07:20|22939.81
05:07:22|22939.81
05:07:23|22939.81
05:07:23|22939.81
05:07:24|22939.81
05:07:25|22939.81
05:07:27|22939.81
05:07:27|22939.81
05:07:29|22939.81
05:07:29|22939.81
05:07:30|22939.81
05:07:31|22939.81
05:07:32|22939.81
05:07:34|22939.81
05:07:35|22939.81
05:07:36|22939.81
05:07:37|22939.81
05:07:38|22939.81
05:07:39|22939.81
05:07:40|22939.81
05:07:41|22940.84
05:07:43|22940.84
05:07:43|22940.84
05:07:44|22940.84
05:07:46|22940.84
05:07:47|22940.84
05:07:48|22940.84
05:07:49|22940.84
05:07:50|22940.84
05:07:51|22940.84
05:07:52|22940.84
05:07:53|22940.84
05:07:54|22940.84
05:07:56|22936.05
05:07:56|22936.05
05:07:58|22937.25
05:07:59|22937.25
05:08:00|22937.66
05:08:01|22935.43
05:08:03|22935.43
05:08:04|22935.43
05:08:04|22935.43
05:08:06|22940.94
05:08:07|22940.94
05:08:08|22940.94
05:08:09|22940.94
05:08:10|22940.94
05:08:11|22940.94
05:08:12|22940.94
05:08:13|22940.94
05:08:15|22940.84
05:08:15|22940.84
05:08:17|22940.84
05:08:17|22940.84
05:08:19|22940.84
05:08:20|22940.84
05:08:21|22940.84
05:08:22|22940.84
05:08:23|22940.84
05:08:24|22940.84
05:08:25|22940.84
05:08:26|22940.84
05:08:27|22940.84
05:08:28|22940.84
05:08:29|22940.84
05:08:30|22940.84
05:08:31|22940.84
05:08:32|22940.84
05:08:33|22940.84
05:08:34|22940.84
05:08:35|22940.84
05:08:36|22940.84
05:08:37|22940.84
05:08:38|22940.84
05:08:39|22940.84
05:08:40|22940.84
05:08:41|22940.84
05:08:42|22940.84
05:08:43|22940.84
05:08:44|22940.84
05:08:45|22940.84
05:08:46|22940.84
05:08:47|22940.84
05:08:48|22940.84
05:08:49|22940.84
05:08:50|22940.84
05:08:51|22940.84
05:08:52|22940.84
05:08:53|22940.84
05:08:54|22940.84
05:08:56|22940.84
05:08:56|22940.84
05:08:58|22940.84
05:08:58|22940.84
05:08:59|22940.84
05:09:00|22940.84
05:09:01|22940.84
05:09:03|22940.84
05:09:04|22940.84
05:09:05|22940.84
05:09:07|22940.84
05:09:07|22940.84
05:09:09|22940.84
05:09:09|22940.84
05:09:10|22940.84
05:09:11|22940.84
05:09:13|22940.84
05:09:14|22940.84
05:09:15|22940.84
05:09:16|22940.84
05:09:18|22944.8
05:09:18|22944.8
05:09:19|22944.8
05:09:21|22944.8
05:09:21|22944.8
05:09:22|22944.8
05:09:23|22944.8
05:09:24|22944.8
05:09:25|22944.8
05:09:27|22944.8
05:09:28|22941.31
05:09:29|22941.31
05:09:30|22941.31
05:09:31|22941.31
05:09:32|22941.31
05:09:33|22940.04
05:09:34|22940.04
05:09:35|22940.04
05:09:36|22941.09
05:09:37|22941.16
05:09:38|22941.16
05:09:39|22941.16
05:09:40|22941.16
05:09:41|22941.16
05:09:42|22941.16
05:09:43|22941.16
05:09:44|22941.16
05:09:45|22941.16
05:09:46|22941.16
05:09:47|22941.16
05:09:49|22941.16
05:09:49|22941.16
05:09:50|22942.66
05:09:52|22942.66
05:09:53|22942.66
05:09:54|22942.66
05:09:55|22942.66
05:09:56|22942.66
05:09:57|22942.66
05:09:58|22942.66
05:09:59|22942.66
05:10:00|22942.66
05:10:01|22942.66
05:10:02|22940.52
05:10:04|22940.52
05:10:04|22940.52
05:10:06|22946.42
05:10:07|22946.42
05:10:09|22946.42
05:10:09|22946.42
05:10:10|22946.42
05:10:12|22942.04
05:10:13|22942.04
05:10:14|22942.21
05:10:15|22942.21
05:10:16|22942.21
05:10:18|22942.21
05:10:18|22942.21
05:10:19|22942.21
05:10:21|22940.69
05:10:21|22940.69
05:10:22|22940.69
05:10:23|22940.69
05:10:25|22940.69
05:10:26|22940.65
05:10:27|22940.65
05:10:28|22947.82
05:10:29|22947.82
05:10:30|22947.21
05:10:31|22947.21
05:10:32|22947.21
05:10:33|22947.21
05:10:34|22947.21
05:10:35|22947.21
05:10:36|22947.21
05:10:37|22947.21
05:10:38|22947.21
05:10:39|22947.21
05:10:40|22947.21
05:10:41|22947.21
05:10:42|22947.21
05:10:43|22947.21
05:10:44|22947.21
05:10:45|22947.21
05:10:46|22947.21
05:10:47|22947.21
05:10:48|22947.21
05:10:49|22947.21
05:10:50|22947.21
05:10:51|22947.21
05:10:52|22947.21
05:10:53|22947.21
05:10:54|22947.21
05:10:55|22947.21
05:10:57|22948.64
05:10:57|22948.64
05:10:58|22948.64
05:11:00|22945.81
05:11:01|22949.9
05:11:02|22949.9
05:11:04|22949.9
05:11:06|22949.9
05:11:06|22949.9
05:11:08|22949.9
05:11:09|22949.9
05:11:09|22949.9
05:11:11|22949.9
05:11:12|22949.9
05:11:14|22949.9
05:11:14|22949.9
05:11:15|22949.9
05:11:17|22949.9
05:11:17|22949.9
05:11:18|22949.9
05:11:19|22949.9
05:11:20|22949.9
05:11:22|22949.9
05:11:22|22949.9
05:11:23|22949.9
05:11:24|22949.9
05:11:25|22949.9
05:11:26|22949.9
05:11:27|22941.83
05:11:28|22941.83
05:11:29|22941.83
05:11:30|22943.73
05:11:31|22943.73
05:11:32|22943.73
05:11:33|22943.73
05:11:34|22943.73
05:11:35|22943.73
05:11:36|22943.73
05:11:37|22943.73
05:11:38|22943.73
05:11:39|22944.74
05:11:40|22944.74
05:11:42|22944.74
05:11:43|22944.74
05:11:44|22944.74
05:11:45|22944.74
05:11:46|22944.74
05:11:47|22944.74
05:11:48|22944.74
05:11:49|22944.74
05:11:49|22944.74
05:11:51|22944.74
05:11:52|22944.74
05:11:53|22944.74
05:11:54|22944.74
05:11:55|22944.74
05:11:56|22944.74
05:11:57|22944.74
05:11:58|22944.74
05:11:59|22944.74
05:12:00|22944.74
05:12:01|22944.74
05:12:01|22944.74
05:12:02|22944.74
05:12:05|22944.74
05:12:06|22944.74
05:12:07|22944.74
05:12:08|22944.74
05:12:09|22944.74
05:12:10|22949.8
05:12:12|22948.17
05:12:12|22948.17
05:12:13|22948.17
05:12:15|22948.17
05:12:16|22948.17
05:12:17|22948.17
05:12:18|22948.17
05:12:19|22948.17
05:12:19|22948.17
05:12:21|22948.17
05:12:21|22948.17
05:12:22|22948.17
05:12:24|22948.17
05:12:25|22948.17
05:12:26|22948.17
05:12:27|22948.17
05:12:28|22946.1
05:12:28|22946.1
05:12:30|22946.1
05:12:30|22946.1
05:12:32|22949.9
05:12:32|22949.9
05:12:34|22949.9
05:12:35|22949.9
05:12:35|22949.9
05:12:37|22949.9
05:12:37|22949.9
05:12:39|22949.9
05:12:40|22951.84
05:12:40|22951.84
05:12:42|22951.84
05:12:42|22951.84
05:12:43|22951.84
05:12:44|22951.84
05:12:46|22951.84
05:12:47|22951.84
05:12:48|22950.75
05:12:49|22950.75
05:12:50|22950.75
05:12:51|22950.75
05:12:52|22950.75
05:12:53|22950.75
05:12:54|22960.01
05:12:55|22962.75
05:12:56|22962.75
05:12:57|22962.75
05:12:58|22962.75
05:12:59|22962.75
05:13:00|22962.75
05:13:01|22962.75
05:13:02|22950.75
05:13:03|22950.75
05:13:04|22950.75
05:13:05|22950.75
05:13:07|22950.75
05:13:07|22950.75
05:13:09|22950.75
05:13:10|22950.75
05:13:11|22950.75
05:13:12|22954.18
05:13:14|22954.18
05:13:15|22954.18
05:13:16|22954.18
05:13:16|22955.7
05:13:18|22955.7
05:13:19|22955.7
05:13:19|22955.7
05:13:20|22955.7
05:13:21|22955.7
05:13:23|22955.86
05:13:24|22955.86
05:13:25|22955.86
05:13:26|22955.86
05:13:27|22955.86
05:13:28|22955.86
05:13:29|22955.86
05:13:30|22955.86
05:13:31|22955.86
05:13:32|22955.86
05:13:33|22951.63
05:13:34|22951.63
05:13:36|22951.63
05:13:37|22951.63
05:13:37|22951.63
05:13:38|22951.63
05:13:39|22951.63
05:13:41|22951.63
05:13:42|22951.63
05:13:43|22950.08
05:13:44|22950.08
05:13:45|22947.01
05:13:45|22947.01
05:13:47|22947.01
05:13:48|22947.01
05:13:49|22947.01
05:13:50|22941.07
05:13:51|22940.59
05:13:51|22940.59
05:13:53|22943.57
05:13:53|22943.57
05:13:55|22943.57
05:13:56|22943.57
05:13:56|22943.57
05:13:57|22943.57
05:13:59|22941.93
05:14:00|22941.93
05:14:01|22941.93
05:14:02|22941.93
05:14:03|22941.93
05:14:04|22941.93
05:14:05|22941.93
05:14:06|22941.93
05:14:08|22941.93
05:14:09|22941.93
05:14:10|22941.93
05:14:11|22941.93
05:14:12|22941.93
05:14:12|22941.93
05:14:14|22945.43
05:14:15|22945.43
05:14:16|22947.91
05:14:17|22947.91
05:14:18|22947.91
05:14:19|22947.91
05:14:20|22947.91
05:14:21|22947.91
05:14:22|22940.93
05:14:23|22940.93
05:14:24|22938.31
05:14:26|22938.31
05:14:26|22938.31
05:14:27|22938.31
05:14:29|22938.31
05:14:30|22938.31
05:14:31|22938.31
05:14:32|22938.31
05:14:33|22938.31
05:14:34|22938.31
05:14:35|22938.31
05:14:36|22938.31
05:14:37|22938.31
05:14:38|22938.31
05:14:39|22938.31
05:14:40|22938.31
05:14:41|22938.31
05:14:42|22938.31
05:14:43|22938.31
05:14:44|22938.31
05:14:45|22938.31
05:14:46|22936.01
05:14:47|22927.86
05:14:49|22927.86
05:14:49|22927.86
05:14:51|22927.86
05:14:51|22927.86
05:14:52|22927.86
05:14:54|22927.86
05:14:54|22927.86
05:14:55|22927.86
05:14:56|22927.86
05:14:57|22927.86
05:14:58|22927.86
05:14:59|22927.86
05:15:01|22927.86
05:15:01|22927.86
05:15:02|22927.86
05:15:04|22927.86
05:15:04|22927.86
05:15:05|22927.86
05:15:07|22927.86
05:15:08|22927.86
05:15:10|22927.86
05:15:11|22927.86
05:15:11|22927.86
05:15:13|22927.86
05:15:14|22940.19
05:15:15|22940.19
05:15:16|22940.19
05:15:17|22940.19
05:15:18|22940.19
05:15:19|22940.19
05:15:21|22940.19
05:15:21|22940.19
05:15:22|22940.86
05:15:24|22940.86
05:15:25|22935.46
05:15:26|22935.46
05:15:27|22941.36
05:15:28|22941.36
05:15:29|22941.36
05:15:30|22941.36
05:15:31|22941.36
05:15:32|22941.36
05:15:33|22941.36
05:15:34|22941.36
05:15:35|22941.36
05:15:36|22941.36
05:15:37|22941.36
05:15:38|22941.36
05:15:39|22941.36
05:15:40|22941.36
05:15:41|22941.36
05:15:42|22941.36
05:15:43|22941.36
05:15:44|22941.36
05:15:45|22941.36
05:15:46|22941.36
05:15:47|22943.03
05:15:48|22943.03
05:15:49|22943.03
05:15:50|22943.03
05:15:51|22943.03
05:15:53|22944.
05:15:53|22944.
05:15:55|22948.09
05:15:55|22949.61
05:15:56|22949.61
05:15:57|22947.11
05:15:58|22954.65
05:15:59|22954.65
05:16:00|22954.65
05:16:02|22954.65
05:16:03|22954.65
05:16:04|22954.65
05:16:05|22958.93
05:16:05|22958.93
05:16:06|22958.93
05:16:07|22958.93
05:16:09|22958.93
05:16:10|22958.93
05:16:12|22958.93
05:16:13|22958.93
05:16:14|22958.93
05:16:15|22958.93
05:16:16|22958.93
05:16:16|22951.09
05:16:18|22951.09
05:16:18|22951.09
05:16:20|22945.43
05:16:21|22945.43
05:16:22|22945.43
05:16:23|22945.43
05:16:24|22945.43
05:16:25|22945.43
05:16:26|22945.43
05:16:27|22945.43
05:16:28|22945.43
05:16:29|22951.26
05:16:31|22951.26
05:16:32|22951.26
05:16:33|22951.26
05:16:34|22951.26
05:16:35|22951.26
05:16:36|22951.26
05:16:37|22951.26
05:16:38|22951.26
05:16:38|22951.26
05:16:39|22951.26
05:16:41|22951.26
05:16:42|22945.43
05:16:42|22945.43
05:16:44|22945.43
05:16:45|22945.43
05:16:46|22945.43
05:16:47|22945.43
05:16:48|22941.64
05:16:49|22941.64
05:16:50|22941.64
05:16:51|22946.07
05:16:52|22946.07
05:16:53|22946.07
05:16:54|22946.07
05:16:55|22946.07
05:16:56|22946.07
05:16:57|22946.07
05:16:59|22946.07
05:16:59|22946.07
05:17:01|22939.46
05:17:02|22939.46
05:17:03|22939.46
05:17:04|22939.46
05:17:05|22939.46
05:17:05|22939.46
05:17:07|22945.89
05:17:08|22945.89
05:17:09|22945.89
05:17:10|22945.89
05:17:11|22945.89
05:17:12|22945.89
05:17:13|22945.89
05:17:15|22945.89
05:17:15|22945.89
05:17:16|22948.39
05:17:18|22948.39
05:17:19|22948.39
05:17:20|22951.13
05:17:21|22951.13
05:17:21|22951.56
05:17:23|22951.56
05:17:24|22951.56
05:17:24|22951.56
05:17:25|22951.56
05:17:27|22951.56
05:17:28|22951.56
05:17:29|22951.56
05:17:30|22951.56
05:17:31|22951.56
05:17:32|22951.56
05:17:33|22951.56
05:17:33|22951.56
05:17:35|22951.56
05:17:36|22951.56
05:17:37|22951.56
05:17:37|22951.56
05:17:39|22951.56
05:17:40|22951.56
05:17:41|22951.56
05:17:42|22951.56
05:17:43|22951.56
05:17:44|22951.56
05:17:46|22951.56
05:17:47|22951.56
05:17:48|22951.56
05:17:48|22951.56
05:17:50|22951.56
05:17:51|22951.56
05:17:52|22951.56
05:17:53|22951.56
05:17:54|22946.89
05:17:54|22946.89
05:17:55|22946.89
05:17:56|22946.89
05:17:57|22946.89
05:17:58|22946.89
05:17:59|22946.89
05:18:01|22946.89
05:18:02|22946.89
05:18:03|22951.46
05:18:04|22953.18
05:18:05|22953.18
05:18:06|22953.18
05:18:07|22953.18
05:18:08|22953.18
05:18:09|22953.18
05:18:10|22953.18
05:18:11|22953.18
05:18:13|22953.18
05:18:13|22944.66
05:18:14|22944.66
05:18:15|22945.92
05:18:17|22945.92
05:18:17|22945.92
05:18:19|22945.92
05:18:20|22945.92
05:18:20|22945.92
05:18:22|22945.92
05:18:22|22945.92
05:18:25|22945.92
05:18:26|22945.92
05:18:27|22945.92
05:18:29|22945.92
05:18:29|22945.92
05:18:30|22945.92
05:18:31|22945.92
05:18:32|22945.92
05:18:33|22945.92
05:18:34|22945.92
05:18:35|22945.92
05:18:36|22945.92
05:18:37|22945.92
05:18:38|22945.92
05:18:39|22945.92
05:18:40|22945.92
05:18:41|22945.92
05:18:42|22945.92
05:18:43|22945.92
05:18:44|22945.92
05:18:46|22945.92
05:18:47|22945.92
05:18:48|22945.92
05:18:49|22941.24
05:18:50|22941.24
05:18:51|22941.24
05:18:53|22941.24
05:18:53|22941.24
05:18:55|22941.24
05:18:56|22941.24
05:18:56|22941.24
05:18:58|22941.24
05:18:59|22941.24
05:18:59|22941.24
05:19:01|22941.24
05:19:02|22941.24
05:19:02|22941.24
05:19:03|22941.24
05:19:04|22941.24
05:19:05|22941.24
05:19:06|22941.24
05:19:08|22941.24
05:19:09|22941.24
05:19:10|22941.24
05:19:11|22941.24
05:19:13|22941.24
05:19:14|22941.22
05:19:15|22940.
05:19:17|22940.
05:19:17|22940.
05:19:19|22940.
05:19:19|22940.
05:19:20|22940.
05:19:22|22940.
05:19:23|22940.
05:19:24|22940.
05:19:25|22940.
05:19:26|22940.
05:19:27|22940.
05:19:28|22940.
05:19:29|22940.
05:19:30|22940.
05:19:31|22940.
05:19:32|22940.
05:19:33|22940.
05:19:34|22940.
05:19:35|22949.98
05:19:36|22949.98
05:19:37|22949.98
05:19:38|22949.98
05:19:39|22949.98
05:19:40|22949.98
05:19:41|22949.98
05:19:42|22949.98
05:19:43|22949.98
05:19:44|22949.98
05:19:45|22949.98
05:19:46|22949.98
05:19:47|22949.98
05:19:48|22949.98
05:19:49|22949.98
05:19:50|22949.98
05:19:51|22949.98
05:19:52|22949.98
05:19:53|22949.98
05:19:54|22949.98
05:19:56|22949.98
05:19:56|22949.98
05:19:57|22949.98
05:19:59|22949.98
05:20:00|22949.98
05:20:01|22949.98
05:20:02|22949.98
05:20:03|22949.98
05:20:05|22949.98
05:20:06|22949.98
05:20:07|22949.98
05:20:08|22949.98
05:20:09|22949.98
05:20:10|22949.98
05:20:11|22949.98
05:20:12|22949.98
05:20:14|22949.98
05:20:15|22949.98
05:20:15|22950.
05:20:17|22949.95
05:20:18|22949.95
05:20:19|22946.74
05:20:20|22946.74
05:20:22|22948.75
05:20:22|22948.75
05:20:23|22948.75
05:20:24|22948.75
05:20:25|22948.75
05:20:26|22950.63
05:20:27|22950.63
05:20:28|22950.63
05:20:29|22950.63
05:20:30|22950.63
05:20:31|22951.22
05:20:32|22951.22
05:20:33|22951.22
05:20:34|22951.22
05:20:36|22951.22
05:20:36|22951.22
05:20:38|22945.16
05:20:39|22945.16
05:20:40|22945.16
05:20:40|22945.16
05:20:41|22945.16
05:20:43|22945.16
05:20:43|22945.16
05:20:45|22945.16
05:20:46|22945.16
05:20:47|22945.16
05:20:48|22945.16
05:20:49|22945.16
05:20:50|22945.16
05:20:51|22945.16
05:20:52|22945.16
05:20:53|22945.16
05:20:54|22945.16
05:20:55|22945.16
05:20:56|22945.16
05:20:57|22945.16
05:20:58|22945.16
05:20:59|22945.16
05:21:00|22945.16
05:21:01|22945.16
05:21:02|22945.16
05:21:03|22945.16
05:21:04|22945.16
05:21:05|22949.99
05:21:06|22950.
05:21:07|22950.
05:21:08|22950.
05:21:09|22950.
05:21:10|22950.
05:21:11|22950.
05:21:12|22950.
05:21:13|22950.
05:21:14|22950.
05:21:16|22950.
05:21:17|22950.
05:21:18|22950.
05:21:19|22950.
05:21:21|22950.
05:21:22|22950.
05:21:22|22950.
05:21:23|22950.
05:21:24|22950.
05:21:26|22950.
05:21:27|22950.
05:21:29|22950.
05:21:30|22950.
05:21:31|22950.
05:21:32|22950.
05:21:33|22950.
05:21:34|22950.
05:21:35|22950.
05:21:36|22950.
05:21:37|22950.
05:21:38|22950.
05:21:39|22950.
05:21:40|22950.
05:21:41|22950.
05:21:42|22950.
05:21:43|22950.
05:21:44|22950.
05:21:45|22950.
05:21:46|22950.
05:21:47|22950.
05:21:48|22950.
05:21:50|22958.1
05:21:50|22958.1
05:21:51|22952.94
05:21:53|22952.
05:21:53|22952.
05:21:54|22952.
05:21:55|22952.
05:21:57|22952.
05:21:57|22952.
05:21:59|22952.
05:22:00|22952.
05:22:01|22952.
05:22:01|22952.
05:22:02|22952.
05:22:04|22952.
05:22:05|22952.
05:22:05|22952.
05:22:06|22952.
05:22:07|22952.
05:22:09|22952.
05:22:10|22952.94
05:22:11|22952.94
05:22:12|22952.94
05:22:13|22952.94
05:22:13|22952.94
05:22:14|22952.94
05:22:17|22952.94
05:22:17|22952.94
05:22:18|22953.23
05:22:20|22955.1
05:22:21|22955.1
05:22:22|22955.1
05:22:22|22955.1
05:22:24|22955.1
05:22:25|22955.1
05:22:26|22955.1
05:22:27|22955.1
05:22:28|22955.1
05:22:29|22955.1
05:22:30|22955.1
05:22:30|22955.1
05:22:32|22955.1
05:22:34|22955.1
05:22:34|22955.1
05:22:35|22955.1
05:22:37|22955.1
05:22:37|22955.1
05:22:38|22955.1
05:22:40|22955.1
05:22:41|22955.1
05:22:41|22955.1
05:22:42|22955.1
05:22:44|22955.1
05:22:45|22955.1
05:22:47|22955.1
05:22:47|22955.1
05:22:48|22955.1
05:22:49|22955.1
05:22:50|22957.69
05:22:51|22962.78
05:22:53|22962.78
05:22:54|22962.78
05:22:55|22962.78
05:22:57|22962.78
05:22:57|22962.78
05:22:58|22962.78
05:22:59|22962.78
05:23:00|22962.78
05:23:01|22962.78
05:23:02|22962.78
05:23:04|22962.78
05:23:04|22962.78
05:23:05|22962.78
05:23:07|22962.78
05:23:08|22962.78
05:23:09|22962.78
05:23:10|22962.78
05:23:11|22962.78
05:23:12|22962.78
05:23:13|22962.78
05:23:14|22956.45
05:23:15|22956.45
05:23:17|22956.45
05:23:17|22956.45
05:23:18|22956.45
05:23:19|22956.45
05:23:20|22956.45
05:23:21|22956.45
05:23:23|22956.45
05:23:23|22956.45
05:23:24|22963.53
05:23:25|22963.53
05:23:27|22966.
05:23:29|22966.
05:23:29|22968.71
05:23:30|22968.7
05:23:31|22970.79
05:23:32|22970.79
05:23:33|22970.79
05:23:34|22970.79
05:23:35|22978.19
05:23:36|22975.82
05:23:37|22976.98
05:23:38|22980.06
05:23:40|22980.06
05:23:40|22974.98
05:23:41|22974.98
05:23:42|22974.98
05:23:43|22974.98
05:23:44|22974.93
05:23:46|22974.93
05:23:46|22974.93
05:23:47|22974.93
05:23:49|22974.93
05:23:49|22974.93
05:23:51|22974.93
05:23:51|22974.93
05:23:53|22974.93
05:23:53|22974.93
05:23:55|22974.93
05:23:56|22974.93
05:23:57|22974.93
05:23:58|22974.93
05:23:58|22969.67
05:24:00|22965.63
05:24:01|22965.63
05:24:02|22965.63
05:24:03|22965.63
05:24:04|22977.75
05:24:05|22975.22
05:24:07|22979.06
05:24:08|22979.96
05:24:09|22980.06
05:24:10|22980.06
05:24:11|22980.06
05:24:12|22980.06
05:24:13|22980.06
05:24:14|22980.06
05:24:15|22980.06
05:24:16|22980.06
05:24:16|22980.06
05:24:18|22980.06
05:24:19|22980.06
05:24:21|22977.16
05:24:21|22977.16
05:24:22|22977.16
05:24:24|22977.16
05:24:24|22977.16
05:24:25|22977.16
05:24:26|22977.16
05:24:27|22977.16
05:24:28|22977.16
05:24:29|22973.28
05:24:31|22973.28
05:24:32|22973.28
05:24:33|22973.28
05:24:34|22973.28
05:24:35|22969.46
05:24:36|22969.46
05:24:37|22969.46
05:24:38|22969.46
05:24:39|22969.46
05:24:40|22969.46
05:24:41|22969.46
05:24:42|22969.46
05:24:43|22969.46
05:24:44|22969.46
05:24:45|22969.46
05:24:46|22969.46
05:24:47|22969.46
05:24:48|22969.46
05:24:49|22969.46
05:24:50|22974.61
05:24:51|22974.61
05:24:52|22974.61
05:24:53|22974.61
05:24:54|22974.61
05:24:55|22974.61
05:24:56|22974.61
05:24:57|22974.61
05:24:58|22974.61
05:24:59|22974.61
05:25:00|22974.61
05:25:01|22975.54
05:25:02|22975.54
05:25:03|22975.54
05:25:04|22975.54
05:25:05|22975.54
05:25:06|22975.54
05:25:07|22975.54
05:25:09|22975.54
05:25:10|22975.54
05:25:10|22975.54
05:25:12|22975.54
05:25:12|22975.54
05:25:14|22975.54
05:25:14|22975.54
05:25:15|22975.54
05:25:18|22975.54
05:25:18|22975.54
05:25:19|22975.54
05:25:21|22975.54
05:25:22|22975.54
05:25:23|22975.54
05:25:24|22975.54
05:25:25|22975.54
05:25:26|22975.54
05:25:27|22975.54
05:25:28|22975.54
05:25:30|22975.54
05:25:30|22975.54
05:25:32|22972.99
05:25:33|22972.99
05:25:34|22967.37
05:25:36|22967.37
05:25:36|22967.37
05:25:38|22967.37
05:25:39|22967.37
05:25:40|22967.37
05:25:40|22967.37
05:25:41|22967.37
05:25:42|22967.37
05:25:43|22967.37
05:25:45|22967.37
05:25:45|22965.07
05:25:47|22965.07
05:25:48|22965.07
05:25:49|22965.07
05:25:50|22965.07
05:25:51|22965.07
05:25:52|22965.07
05:25:54|22965.07
05:25:54|22965.07
05:25:56|22965.07
05:25:57|22965.07
05:25:58|22965.07
05:25:59|22965.07
05:26:00|22965.07
05:26:02|22965.07
05:26:03|22965.07
05:26:04|22965.07
05:26:04|22965.07
05:26:06|22965.57
05:26:07|22965.57
05:26:07|22964.02
05:26:08|22964.02
05:26:10|22959.2
05:26:11|22957.02
05:26:11|22957.02
05:26:13|22957.02
05:26:14|22959.3
05:26:14|22959.3
05:26:15|22959.3
05:26:16|22959.3
05:26:17|22959.3
05:26:19|22959.3
05:26:20|22959.3
05:26:22|22959.3
05:26:23|22972.64
05:26:24|22972.64
05:26:25|22966.06
05:26:26|22966.06
05:26:27|22966.06
05:26:28|22967.03
05:26:29|22967.03
05:26:30|22967.03
05:26:31|22967.03
05:26:33|22967.03
05:26:34|22967.03
05:26:36|22967.03
05:26:37|22967.03
05:26:37|22967.03
05:26:38|22967.03
05:26:40|22967.03
05:26:41|22967.03
05:26:41|22970.34
05:26:42|22974.48
05:26:43|22974.48
05:26:45|22974.48
05:26:46|22974.48
05:26:47|22974.48
05:26:49|22968.03
05:26:49|22968.03
05:26:51|22968.03
05:26:52|22968.03
05:26:53|22968.03
05:26:54|22968.03
05:26:55|22968.03
05:26:56|22968.03
05:26:57|22968.03
05:26:59|22973.38
05:27:00|22973.38
05:27:01|22973.38
05:27:02|22972.96
05:27:03|22973.22
05:27:04|22973.22
05:27:05|22968.3
05:27:07|22968.3
05:27:07|22968.3
05:27:09|22968.3
05:27:09|22965.41
05:27:11|22965.41
05:27:11|22965.41
05:27:13|22965.41
05:27:13|22965.41
05:27:15|22965.41
05:27:16|22965.41
05:27:16|22965.41
05:27:18|22965.41
05:27:18|22965.41
05:27:21|22965.41
05:27:22|22965.41
05:27:22|22965.41
05:27:24|22974.13
05:27:26|22974.13
05:27:26|22974.13
05:27:28|22974.13
05:27:28|22974.13
05:27:30|22974.13
05:27:31|22974.13
05:27:32|22974.13
05:27:33|22974.13
05:27:34|22974.13
05:27:35|22974.13
05:27:36|22974.13
05:27:37|22974.76
05:27:39|22974.76
05:27:40|22974.76
05:27:40|22974.76
05:27:41|22974.76
05:27:42|22968.6
05:27:43|22968.6
05:27:44|22975.38
05:27:45|22975.38
05:27:46|22975.38
05:27:48|22973.53
05:27:48|22973.53
05:27:50|22973.53
05:27:51|22973.53
05:27:51|22973.53
05:27:52|22973.53
05:27:54|22973.53
05:27:54|22973.53
05:27:55|22972.92
05:27:56|22972.92
05:27:57|22972.92
05:27:59|22972.92
05:27:59|22972.92
05:28:00|22972.92
05:28:01|22972.92
05:28:03|22972.92
05:28:03|22972.92
05:28:05|22979.93
05:28:06|22979.93
05:28:07|22979.93
05:28:08|22979.93
05:28:09|22987.07
05:28:10|22989.09
05:28:11|22983.5
05:28:12|22992.39
05:28:13|22992.39
05:28:14|22992.39
05:28:15|22992.39
05:28:16|22976.34
05:28:17|22983.13
05:28:19|22981.98
05:28:19|22981.98
05:28:20|22981.98
05:28:21|22981.98
05:28:22|22981.98
05:28:23|22986.55
05:28:25|22986.55
05:28:26|22986.55
05:28:27|22982.95
05:28:28|22982.54
05:28:29|22982.54
05:28:30|22982.54
05:28:31|22982.54
05:28:33|22982.54
05:28:34|22977.55
05:28:34|22979.5
05:28:36|22979.5
05:28:36|22979.5
05:28:37|22979.5
05:28:38|22979.5
05:28:40|22979.5
05:28:41|22979.5
05:28:42|22979.5
05:28:43|22979.5
05:28:44|22988.41
05:28:45|22984.72
05:28:46|22984.72
05:28:47|22984.72
05:28:48|22984.72
05:28:49|22989.58
05:28:50|22986.82
05:28:51|22986.82
05:28:52|22986.82
05:28:53|22985.79
05:28:54|22982.61
05:28:55|22982.61
05:28:56|22982.61
05:28:57|22979.83
05:28:58|22979.83
05:29:00|22982.57
05:29:01|22982.57
05:29:02|22982.57
05:29:03|22982.57
05:29:04|22982.57
05:29:06|22982.57
05:29:07|22982.57
05:29:08|22982.57
05:29:09|22982.57
05:29:10|22982.57
05:29:11|22982.57
05:29:12|22982.57
05:29:13|22982.57
05:29:14|22982.57
05:29:15|22981.88
05:29:16|22981.88
05:29:17|22981.88
05:29:18|22986.52
05:29:19|22986.16
05:29:20|22986.16
05:29:21|22986.16
05:29:22|22986.16
05:29:24|22986.16
05:29:25|22986.16
05:29:26|22986.16
05:29:27|22986.16
05:29:29|22984.49
05:29:29|22984.49
05:29:31|22984.49
05:29:32|22984.49
05:29:33|22984.49
05:29:34|22984.49
05:29:35|22984.49
05:29:36|22991.72
05:29:38|22991.73
05:29:38|22991.73
05:29:39|22991.73
05:29:40|22997.24
05:29:41|22997.24
05:29:42|22993.86
05:29:44|22990.91
05:29:44|22986.16
05:29:45|22986.16
05:29:46|22986.16
05:29:47|22986.16
05:29:48|22986.16
05:29:49|22986.16
05:29:50|22986.16
05:29:51|22986.16
05:29:52|22986.16
05:29:53|22986.16
05:29:54|22982.54
05:29:55|22980.24
05:29:56|22980.24
05:29:57|22980.24
05:29:58|22980.24
05:29:59|22980.24
05:30:00|22980.24
05:30:01|22980.24
05:30:03|22980.24
05:30:04|22982.57
05:30:05|22982.57
05:30:06|22982.57
05:30:07|22982.57
05:30:09|22982.57
05:30:09|22982.57
05:30:11|22982.57
05:30:12|22982.57
05:30:12|22982.57
05:30:15|22982.57
05:30:15|22982.57
05:30:16|22982.57
05:30:17|22984.11
05:30:18|22984.11
05:30:19|22984.11
05:30:20|22984.11
05:30:21|22986.6
05:30:23|22986.52
05:30:25|22987.36
05:30:25|22987.36
05:30:27|22987.36
05:30:28|22987.36
05:30:29|22987.36
05:30:31|22987.36
05:30:32|22987.36
05:30:32|22987.36
05:30:34|22987.36
05:30:35|22987.36
05:30:36|22987.36
05:30:37|22987.36
05:30:39|22987.36
05:30:39|22987.36
05:30:40|22987.36
05:30:42|22987.36
05:30:43|22987.36
05:30:44|22979.96
05:30:45|22979.96
05:30:45|22985.01
05:30:46|22985.01
05:30:47|22985.01
05:30:49|22985.01
05:30:50|22985.01
05:30:52|22985.01
05:30:53|22985.01
05:30:54|22985.01
05:30:55|22985.01
05:30:56|22985.01
05:30:57|22985.01
05:30:59|22987.66
05:31:00|22987.66
05:31:01|22987.66
05:31:02|22987.66
05:31:03|22987.66
05:31:04|22990.99
05:31:05|22990.99
05:31:06|22990.99
05:31:07|22990.99
05:31:08|22990.99
05:31:09|22990.99
05:31:10|22990.99
05:31:12|22990.99
05:31:12|22990.99
05:31:13|22990.99
05:31:15|22990.99
05:31:16|22990.99
05:31:16|22990.99
05:31:17|22990.99
05:31:19|22990.99
05:31:20|22990.99
05:31:21|22990.99
05:31:21|22990.99
05:31:22|22990.99
05:31:24|22990.99
05:31:24|23002.39
05:31:26|23003.99
05:31:26|23022.71
05:31:28|23004.07
05:31:29|22998.6
05:31:30|22998.6
05:31:30|23010.8
05:31:32|23010.8
05:31:33|23008.78
05:31:34|23008.78
05:31:35|23008.78
05:31:36|23013.05
05:31:37|23013.05
05:31:38|23013.35
05:31:39|23021.84
05:31:40|23021.84
05:31:42|23021.84
05:31:42|23021.84
05:31:44|23021.84
05:31:45|23021.84
05:31:46|23018.44
05:31:47|23018.44
05:31:48|23018.44
05:31:49|23018.44
05:31:51|23021.84
05:31:52|23021.85
05:31:52|23020.73
05:31:53|23021.15
05:31:54|23021.15
05:31:56|23021.15
05:31:56|23021.15
05:31:57|23021.15
05:31:58|23021.15
05:31:59|23021.15
05:32:00|23021.15
05:32:02|23021.15
05:32:03|23021.15
05:32:03|23021.15
05:32:05|23021.15
05:32:06|23021.15
05:32:07|23016.71
05:32:08|23016.71
05:32:09|23016.71
05:32:10|23016.71
05:32:11|23016.71
05:32:12|23016.71
05:32:13|23005.67
05:32:14|23009.9
05:32:15|23009.9
05:32:16|23009.9
05:32:17|23009.9
05:32:18|23009.9
05:32:19|23009.9
05:32:20|23009.9
05:32:21|23009.9
05:32:22|23009.9
05:32:23|23009.9
05:32:24|23009.9
05:32:25|23000.
05:32:27|23000.
05:32:28|22997.46
05:32:29|22996.49
05:32:30|22996.49
05:32:31|22996.49
05:32:32|22996.49
05:32:33|22996.49
05:32:34|22996.49
05:32:36|22995.15
05:32:36|22995.15
05:32:37|22995.15
05:32:40|22995.15
05:32:40|22993.67
05:32:41|22993.67
05:32:42|22993.67
05:32:43|22993.67
05:32:45|22993.67
05:32:46|22993.67
05:32:47|22997.47
05:32:49|22997.47
05:32:49|22997.47
05:32:50|22997.47
05:32:51|22997.47
05:32:52|22997.47
05:32:53|22997.47
05:32:54|22997.47
05:32:55|22997.47
05:32:57|22997.47
05:32:57|22997.47
05:32:58|22997.47
05:32:59|22997.47
05:33:00|22997.47
05:33:02|22999.48
05:33:03|23014.23
05:33:04|23014.09
05:33:05|23014.09
05:33:06|23014.09
05:33:07|23009.67
05:33:08|23009.67
05:33:10|23009.67
05:33:10|23009.65
05:33:12|23009.65
05:33:13|23009.65
05:33:14|23009.65
05:33:15|23009.65
05:33:15|23009.65
05:33:16|23005.72
05:33:17|23005.72
05:33:19|23005.72
05:33:20|23005.72
05:33:20|23005.72
05:33:22|23005.72
05:33:22|23005.72
05:33:23|23005.72
05:33:25|23003.8
05:33:26|23003.8
05:33:27|23003.8
05:33:28|23003.8
05:33:29|23003.8
05:33:30|23003.8
05:33:31|23003.8
05:33:32|23003.8
05:33:33|23003.8
05:33:34|23003.8
05:33:35|23003.8
05:33:36|23005.38
05:33:37|23005.38
05:33:38|23005.38
05:33:39|23005.38
05:33:40|23005.38
05:33:41|23005.38
05:33:42|23005.38
05:33:43|23005.38
05:33:44|23005.38
05:33:45|23005.38
05:33:46|23005.38
05:33:47|23005.38
05:33:48|23005.38
05:33:49|23005.38
05:33:50|23005.38
05:33:51|23005.38
05:33:52|23005.38
05:33:53|23002.88
05:33:54|23002.88
05:33:55|23002.88
05:33:56|23002.88
05:33:57|23002.88
05:33:58|23002.88
05:33:59|23002.88
05:34:00|23002.88
05:34:01|23002.88
05:34:02|23002.88
05:34:03|23002.88
05:34:04|23002.88
05:34:05|23002.88
05:34:06|23002.88
05:34:07|23002.88
05:34:08|23002.88
05:34:09|23002.88
05:34:10|23002.88
05:34:11|23002.88
05:34:13|22992.22
05:34:14|22992.22
05:34:15|22995.68
05:34:16|22996.15
05:34:16|22996.15
05:34:17|22996.15
05:34:18|22996.15
05:34:20|22996.15
05:34:21|22996.15
05:34:21|22996.15
05:34:22|22996.15
05:34:24|22996.15
05:34:24|22997.84
05:34:26|22997.84
05:34:27|22999.11
05:34:28|23000.4
05:34:29|23000.4
05:34:30|23000.4
05:34:31|23000.4
05:34:32|23000.4
05:34:34|23005.
05:34:35|23005.
05:34:36|23005.
05:34:37|23005.
05:34:38|23005.
05:34:39|23005.
05:34:40|23005.
05:34:42|23005.
05:34:42|23005.
05:34:43|23004.73
05:34:45|23004.73
05:34:45|23004.73
05:34:46|23004.73
05:34:48|23004.73
05:34:48|23004.73
05:34:49|23004.73
05:34:51|22999.84
05:34:52|22999.84
05:34:52|22999.84
05:34:53|22999.84
05:34:56|22999.84
05:34:56|22999.84
05:34:57|22999.84
05:34:58|22999.84
05:34:59|22999.84
05:35:00|23006.7
05:35:01|23006.7
05:35:02|23005.42
05:35:03|23005.36
05:35:05|22999.9
05:35:07|22999.9
05:35:07|22999.9
05:35:08|22999.9
05:35:09|22999.9
05:35:10|22999.9
05:35:11|22999.9
05:35:12|22994.19
05:35:14|22994.19
05:35:15|22994.91
05:35:16|22995.92
05:35:17|22995.92
05:35:18|22995.92
05:35:19|22994.2
05:35:19|22994.2
05:35:21|22994.2
05:35:22|22994.2
05:35:23|22994.2
05:35:24|22994.2
05:35:24|22994.18
05:35:26|22994.18
05:35:27|22994.18
05:35:29|22994.18
05:35:30|22994.18
05:35:31|22994.18
05:35:33|22994.18
05:35:33|22994.18
05:35:35|22994.18
05:35:35|22994.18
05:35:36|22997.93
05:35:37|22997.93
05:35:38|22997.93
05:35:39|22997.93
05:35:40|22997.93
05:35:41|22997.93
05:35:42|22997.93
05:35:43|22997.93
05:35:44|22997.93
05:35:45|22997.93
05:35:46|22997.93
05:35:47|22994.44
05:35:48|22994.44
05:35:49|22990.39
05:35:50|22990.39
05:35:51|22990.39
05:35:52|22990.39
05:35:53|22990.39
05:35:54|22990.39
05:35:55|22990.39
05:35:56|22990.39
05:35:57|22990.39
05:35:58|22990.39
05:36:00|22982.35
05:36:02|22982.11
05:36:02|22982.11
05:36:03|22982.11
05:36:04|22982.11
05:36:05|22981.54
05:36:06|22981.54
05:36:08|22981.54
05:36:09|22981.54
05:36:10|22981.54
05:36:11|22981.54
05:36:11|22981.54
05:36:13|22981.54
05:36:14|22981.54
05:36:15|22981.54
05:36:16|22981.54
05:36:16|22981.54
05:36:17|22981.54
05:36:19|22981.54
05:36:20|22981.54
05:36:21|22981.54
05:36:21|22981.54
05:36:23|22981.54
05:36:24|22981.54
05:36:25|22981.54
05:36:26|22980.72
05:36:27|22980.72
05:36:28|22980.72
05:36:29|22980.72
05:36:30|22980.72
05:36:32|22980.72
05:36:33|22980.72
05:36:34|22978.42
05:36:35|22978.42
05:36:36|22978.42
05:36:37|22981.77
05:36:38|22981.77
05:36:40|22980.37
05:36:40|22980.37
05:36:41|22981.
05:36:42|22981.
05:36:43|22977.65
05:36:44|22978.28
05:36:45|22981.21
05:36:46|22981.21
05:36:47|22981.21
05:36:48|22981.21
05:36:49|22981.21
05:36:50|22981.21
05:36:51|22981.21
05:36:52|22981.21
05:36:53|22981.21
05:36:54|22981.21
05:36:56|22981.21
05:36:57|22971.6
05:36:58|22971.6
05:36:59|22967.61
05:37:00|22970.49
05:37:01|22970.49
05:37:02|22970.49
05:37:03|22970.49
05:37:05|22970.49
05:37:05|22970.49
05:37:06|22973.9
05:37:07|22973.9
05:37:09|22973.9
05:37:11|22978.19
05:37:11|22978.19
05:37:13|22975.57
05:37:14|22975.57
05:37:15|22975.57
05:37:16|22975.57
05:37:17|22975.57
05:37:18|22969.3
05:37:19|22969.3
05:37:20|22969.3
05:37:21|22969.3
05:37:22|22969.3
05:37:23|22969.3
05:37:24|22968.56
05:37:25|22968.56
05:37:27|22968.56
05:37:27|22968.56
05:37:28|22968.56
05:37:30|22968.56
05:37:30|22968.56
05:37:33|22960.4
05:37:34|22960.4
05:37:34|22960.4
05:37:36|22960.4
05:37:37|22960.4
05:37:38|22962.5
05:37:38|22962.5
05:37:40|22962.5
05:37:41|22962.5
05:37:42|22962.5
05:37:43|22964.17
05:37:44|22964.17
05:37:44|22964.17
05:37:46|22964.17
05:37:46|22964.17
05:37:47|22965.36
05:37:49|22965.36
05:37:51|22964.1
05:37:51|22964.1
05:37:52|22964.1
05:37:53|22964.1
05:37:54|22966.11
05:37:56|22966.11
05:37:57|22966.11
05:37:57|22966.11
05:37:58|22966.11
05:38:00|22966.11
05:38:01|22966.11
05:38:03|22960.69
05:38:03|22965.51
05:38:04|22965.51
05:38:05|22966.87
05:38:06|22966.87
05:38:07|22966.87
05:38:08|22966.87
05:38:09|22967.18
05:38:10|22967.18
05:38:11|22967.18
05:38:12|22972.45
05:38:13|22972.45
05:38:14|22972.45
05:38:15|22972.78
05:38:16|22972.78
05:38:17|22972.15
05:38:18|22972.15
05:38:19|22972.15
05:38:21|22972.15
05:38:22|22972.15
05:38:23|22972.15
05:38:24|22970.99
05:38:24|22970.99
05:38:26|22970.99
05:38:26|22970.99
05:38:28|22970.99
05:38:29|22978.24
05:38:30|22979.99
05:38:30|22977.64
05:38:31|22977.64
05:38:32|22977.64
05:38:34|22977.64
05:38:35|22977.64
05:38:36|22977.64
05:38:36|22977.64
05:38:37|22977.64
05:38:38|22977.64
05:38:39|22977.64
05:38:41|22978.15
05:38:42|22978.15
05:38:42|22978.15
05:38:44|22978.15
05:38:45|22978.15
05:38:46|22978.15
05:38:47|22978.15
05:38:49|22978.15
05:38:49|22978.15
05:38:50|22978.15
05:38:51|22978.15
05:38:52|22978.15
05:38:53|22978.15
05:38:54|22978.15
05:38:56|22978.15
05:38:57|22972.8
05:38:58|22972.8
05:38:59|22972.8
05:39:01|22972.8
05:39:01|22972.8
05:39:02|22972.8
05:39:03|22972.8
05:39:04|22972.8
05:39:05|22972.8
05:39:06|22972.8
05:39:07|22971.06
05:39:08|22974.97
05:39:09|22978.86
05:39:10|22978.86
05:39:11|22978.86
05:39:12|22978.86
05:39:13|22978.28
05:39:14|22978.28
05:39:15|22979.99
05:39:16|22980.
05:39:17|22980.
05:39:18|22980.
05:39:19|22980.
05:39:20|22980.
05:39:21|22980.
05:39:22|22980.
05:39:23|22980.
05:39:24|22980.
05:39:25|22980.
05:39:27|22980.
05:39:28|22980.
05:39:29|22980.
05:39:30|22980.
05:39:31|22980.
05:39:33|22980.
05:39:33|22980.
05:39:34|22980.
05:39:35|22980.
05:39:36|22980.
05:39:37|22980.
05:39:38|22980.
05:39:40|22980.
05:39:41|22980.
05:39:42|22980.
05:39:43|22980.
05:39:43|22980.
05:39:45|22980.
05:39:45|22980.
05:39:47|22990.92
05:39:48|22990.92
05:39:49|22992.15
05:39:50|22992.15
05:39:52|22991.11
05:39:53|22991.11
05:39:53|22991.11
05:39:54|22991.11
05:39:55|22991.11
05:39:56|22991.11
05:39:58|22992.5
05:39:58|22991.33
05:40:00|22991.33
05:40:00|22991.33
05:40:02|22991.33
05:40:03|22991.33
05:40:03|22991.33
05:40:05|22991.33
05:40:05|22991.33
05:40:07|22991.33
05:40:08|22991.33
05:40:09|22991.33
05:40:10|22991.33
05:40:11|22991.33
05:40:12|22991.33
05:40:13|22991.33
05:40:14|22991.33
05:40:15|22991.33
05:40:16|22991.33
05:40:17|22991.33
05:40:18|22991.33
05:40:19|22991.33
05:40:20|22991.33
05:40:21|22991.33
05:40:22|22991.33
05:40:23|22991.33
05:40:24|22991.33
05:40:25|22982.1
05:40:26|22982.1
05:40:27|22982.1
05:40:28|22982.1
05:40:29|22982.1
05:40:30|22982.1
05:40:31|22982.1
05:40:32|22982.1
05:40:33|22982.1
05:40:35|22982.1
05:40:35|22982.1
05:40:36|22982.1
05:40:38|22982.1
05:40:38|22982.1
05:40:39|22982.1
05:40:41|22982.1
05:40:41|22982.1
05:40:43|22982.1
05:40:44|22982.1
05:40:45|22982.1
05:40:45|22982.1
05:40:47|22982.1
05:40:48|22982.1
05:40:48|22982.1
05:40:49|22982.1
05:40:50|22982.1
05:40:51|22982.1
05:40:52|22982.1
05:40:53|22982.1
05:40:54|22982.1
05:40:55|22982.1
05:40:57|22982.1
05:40:57|22982.1
05:40:58|22984.29
05:41:00|22984.29
05:41:01|22984.29
05:41:03|22984.29
05:41:04|22984.29
05:41:04|22984.29
05:41:06|22984.29
05:41:07|22984.29
05:41:07|22984.29
05:41:09|22984.25
05:41:10|22984.25
05:41:11|22982.82
05:41:12|22982.82
05:41:13|22982.82
05:41:14|22982.82
05:41:15|22982.82
05:41:16|22982.82
05:41:17|22982.82
05:41:18|22982.82
05:41:19|22982.82
05:41:21|22982.82
05:41:22|22982.82
05:41:23|22996.64
05:41:24|22995.79
05:41:25|23000.
05:41:25|23000.
05:41:27|23000.
05:41:28|22993.15
05:41:29|22993.15
05:41:30|22993.15
05:41:31|22993.15
05:41:32|22993.15
05:41:33|22993.15
05:41:35|22993.15
05:41:36|22993.15
05:41:37|22995.12
05:41:38|22995.12
05:41:38|22995.12
05:41:40|22995.12
05:41:41|22995.12
05:41:42|22995.12
05:41:44|22998.75
05:41:44|22998.75
05:41:45|22998.75
05:41:46|22998.75
05:41:47|22998.75
05:41:48|22998.75
05:41:49|22998.75
05:41:50|22998.75
05:41:51|22998.75
05:41:53|22998.75
05:41:53|22991.4
05:41:55|22991.4
05:41:56|22991.4
05:41:57|22991.4
05:41:58|22991.4
05:41:59|22991.4
05:42:00|22991.4
05:42:01|22991.4
05:42:02|22991.4
05:42:03|22998.94
05:42:04|22998.94
05:42:06|22998.94
05:42:07|22998.94
05:42:08|22998.94
05:42:08|22998.94
05:42:10|22998.94
05:42:11|22998.94
05:42:12|22998.94
05:42:13|22998.94
05:42:14|22998.94
05:42:15|22998.94
05:42:15|22998.94
05:42:17|23004.71
05:42:18|23003.54
05:42:18|23003.54
05:42:20|23003.54
05:42:21|23003.54
05:42:21|23003.54
05:42:23|23003.54
05:42:23|23003.54
05:42:26|23003.54
05:42:26|23003.54
05:42:27|23008.6
05:42:28|23008.6
05:42:29|23008.6
05:42:30|23008.6
05:42:31|23008.6
05:42:32|23008.6
05:42:34|23008.6
05:42:35|23008.6
05:42:36|23008.6
05:42:37|23008.6
05:42:39|23008.6
05:42:40|23008.6
05:42:41|23008.6
05:42:42|23008.6
05:42:43|23008.6
05:42:44|23008.6
05:42:45|23008.6
05:42:46|23008.6
05:42:47|23008.6
05:42:48|23008.6
05:42:49|23008.6
05:42:50|23008.6
05:42:51|23008.6
05:42:52|23008.6
05:42:53|23008.6
05:42:54|23008.6
05:42:55|23008.6
05:42:56|23008.6
05:42:58|23008.6
05:42:58|23008.6
05:43:00|23008.6
05:43:01|23008.6
05:43:01|23008.6
05:43:02|23002.11
05:43:03|23002.11
05:43:05|23002.11
05:43:06|23002.11
05:43:07|23002.11
05:43:08|23002.11
05:43:09|23002.11
05:43:11|22998.03
05:43:11|22998.03
05:43:12|22998.03
05:43:13|22998.03
05:43:14|23001.61
05:43:15|23001.61
05:43:16|23001.61
05:43:18|23001.61
05:43:19|23001.61
05:43:21|23001.61
05:43:21|23001.61
05:43:22|23001.61
05:43:23|23001.61
05:43:24|23001.61
05:43:25|23001.61
05:43:26|23001.61
05:43:27|23001.61
05:43:28|23001.61
05:43:29|23001.61
05:43:30|23001.61
05:43:31|23001.61
05:43:32|23000.
05:43:33|23000.
05:43:34|23000.
05:43:36|23003.66
05:43:37|23003.66
05:43:37|23003.66
05:43:40|23006.34
05:43:40|23006.34
05:43:41|23006.34
05:43:42|23007.75
05:43:43|23007.75
05:43:45|23007.75
05:43:46|23007.75
05:43:47|23007.49
05:43:48|23007.49
05:43:48|23007.35
05:43:50|23007.35
05:43:51|23007.35
05:43:51|23007.35
05:43:53|23007.35
05:43:54|23007.35
05:43:55|23004.98
05:43:56|23004.98
05:43:57|23004.98
05:43:58|23004.98
05:43:58|23010.18
05:44:01|23010.21
05:44:02|23018.91
05:44:02|23018.91
05:44:04|23018.91
05:44:05|23018.91
05:44:07|23018.91
05:44:07|23009.61
05:44:08|23009.61
05:44:09|23009.61
05:44:10|23009.61
05:44:11|23009.61
05:44:12|23024.97
05:44:13|23024.97
05:44:15|23024.97
05:44:16|23024.97
05:44:17|23024.97
05:44:18|23024.97
05:44:18|23024.97
05:44:20|23024.97
05:44:20|23015.21
05:44:22|23015.21
05:44:23|23009.61
05:44:23|23009.61
05:44:25|23009.61
05:44:26|23009.61
05:44:26|23010.
05:44:28|23012.22
05:44:29|23012.22
05:44:30|23012.22
05:44:30|23012.22
05:44:32|23012.22
05:44:33|23012.22
05:44:33|23012.22
05:44:36|23012.22
05:44:36|23012.22
05:44:38|23012.22
05:44:39|23012.22
05:44:39|23012.22
05:44:41|23012.22
05:44:42|23012.22
05:44:43|23012.22
05:44:44|23012.22
05:44:46|23007.36
05:44:47|23007.36
05:44:47|23007.36
05:44:48|23009.36
05:44:50|23009.36
05:44:50|23009.36
05:44:51|23009.36
05:44:53|23009.36
05:44:53|23009.36
05:44:54|23000.
05:44:55|23000.
05:44:56|23000.
05:44:58|23000.
05:44:58|23000.
05:45:00|22999.21
05:45:01|22999.21
05:45:02|22999.21
05:45:04|22999.21
05:45:04|22999.21
05:45:06|23006.09
05:45:08|23006.09
05:45:09|23006.09
05:45:10|23006.09
05:45:11|23006.09
05:45:12|23006.09
05:45:14|23006.09
05:45:15|23006.09
05:45:16|23006.09
05:45:17|23006.09
05:45:18|23006.09
05:45:19|23006.09
05:45:20|23006.09
05:45:21|23006.09
05:45:22|23006.09
05:45:24|23006.09
05:45:24|23006.09
05:45:25|23006.09
05:45:26|23006.09
05:45:28|23006.09
05:45:28|23006.09
05:45:30|23006.09
05:45:30|23006.09
05:45:32|23006.09
05:45:32|23006.09
05:45:33|23016.39
05:45:34|23016.39
05:45:35|23016.39
05:45:36|23016.39
05:45:37|23016.39
05:45:39|23016.39
05:45:40|23016.39
05:45:41|23016.39
05:45:43|23016.39
05:45:44|23016.39
05:45:45|23016.39
05:45:46|23016.39
05:45:47|23016.39
05:45:48|23016.39
05:45:49|23011.1
05:45:50|23011.1
05:45:52|23011.1
05:45:52|23011.1
05:45:53|23011.1
05:45:55|23011.1
05:45:55|23011.1
05:45:56|23011.1
05:45:58|23011.1
05:45:59|23011.1
05:45:59|23011.1
05:46:00|23011.1
05:46:02|23011.1
05:46:03|23020.54
05:46:04|23020.54
05:46:06|23020.54
05:46:06|23030.55
05:46:08|23037.94
05:46:08|23035.67
05:46:09|23030.29
05:46:11|23032.
05:46:11|23032.
05:46:12|23029.75
05:46:14|23029.75
05:46:14|23029.75
05:46:15|23029.75
05:46:17|23029.75
05:46:18|23029.75
05:46:19|23029.75
05:46:20|23029.75
05:46:21|23029.75
05:46:22|23030.06
05:46:23|23030.06
05:46:24|23030.06
05:46:25|23030.06
05:46:26|23030.06
05:46:27|23030.06
05:46:29|23030.06
05:46:30|23035.12
05:46:30|23035.12
05:46:31|23034.38
05:46:33|23033.49
05:46:34|23033.49
05:46:35|23033.49
05:46:36|23033.49
05:46:37|23035.34
05:46:38|23035.34
05:46:40|23035.34
05:46:41|23030.16
05:46:42|23030.16
05:46:44|23030.16
05:46:45|23029.72
05:46:46|23029.72
05:46:46|23029.72
05:46:47|23029.72
05:46:48|23029.72
05:46:50|23029.72
05:46:50|23029.72
05:46:52|23029.72
05:46:52|23029.72
05:46:53|23029.72
05:46:55|23029.72
05:46:56|23029.72
05:46:56|23029.72
05:46:58|23029.72
05:46:59|23029.72
05:46:59|23029.72
05:47:01|23029.72
05:47:02|23029.72
05:47:03|23029.72
05:47:04|23036.37
05:47:05|23036.37
05:47:06|23036.19
05:47:07|23036.19
05:47:08|23031.2
05:47:09|23035.14
05:47:10|23035.14
05:47:11|23035.14
05:47:12|23029.84
05:47:13|23029.84
05:47:15|23036.93
05:47:15|23036.93
05:47:16|23039.76
05:47:17|23040.2
05:47:18|23041.28
05:47:19|23030.1
05:47:20|23032.31
05:47:22|23032.31
05:47:22|23032.31
05:47:24|23032.31
05:47:24|23032.31
05:47:25|23032.31
05:47:26|23032.31
05:47:27|23032.31
05:47:28|23032.31
05:47:29|23027.88
05:47:31|23027.88
05:47:31|23027.88
05:47:32|23027.88
05:47:33|23022.67
05:47:34|23020.
05:47:35|23020.
05:47:36|23020.
05:47:38|23020.
05:47:39|23020.
05:47:40|23020.
05:47:42|23020.
05:47:42|23020.
05:47:44|23018.8
05:47:46|23023.07
05:47:47|23017.13
05:47:47|23017.13
05:47:49|23017.13
05:47:50|23017.13
05:47:51|23019.5
05:47:52|23019.5
05:47:52|23023.13
05:47:53|23023.13
05:47:56|23023.53
05:47:56|23023.53
05:47:57|23023.53
05:47:58|23023.53
05:47:59|23018.28
05:48:00|23018.28
05:48:02|23018.28
05:48:02|23018.28
05:48:03|23015.44
05:48:05|23015.44
05:48:07|23015.44
05:48:07|23013.69
05:48:08|23013.69
05:48:10|23016.33
05:48:11|23011.8
05:48:12|23011.8
05:48:13|23011.8
05:48:14|23011.8
05:48:15|23011.8
05:48:16|23011.8
05:48:17|23011.8
05:48:18|23011.8
05:48:19|23011.8
05:48:20|23011.8
05:48:21|23011.8
05:48:23|23011.8
05:48:23|23011.8
05:48:24|23011.8
05:48:25|23011.8
05:48:26|23011.8
05:48:27|23011.8
05:48:28|23011.8
05:48:30|23011.8
05:48:30|23011.8
05:48:31|23016.6
05:48:32|23016.6
05:48:33|23016.6
05:48:34|23016.6
05:48:35|23016.6
05:48:36|23009.51
05:48:38|23011.8
05:48:38|23011.8
05:48:39|23011.8
05:48:41|23011.8
05:48:42|23011.8
05:48:43|23011.8
05:48:45|23011.8
05:48:45|23011.8
05:48:46|23011.8
05:48:48|23011.8
05:48:49|23017.61
05:48:50|23017.61
05:48:51|23017.61
05:48:52|23017.61
05:48:54|23017.61
05:48:55|23017.61
05:48:56|23015.74
05:48:56|23015.74
05:48:58|23015.74
05:48:59|23015.74
05:48:59|23015.74
05:49:01|23015.74
05:49:03|23015.74
05:49:03|23015.74
05:49:05|23015.74
05:49:05|23015.74
05:49:06|23015.74
05:49:08|23025.64
05:49:09|23023.98
05:49:11|23023.98
05:49:12|23031.1
05:49:14|23026.32
05:49:14|23026.32
05:49:15|23026.32
05:49:16|23026.32
05:49:17|23026.32
05:49:18|23026.32
05:49:20|23027.13
05:49:21|23027.13
05:49:22|23027.13
05:49:23|23027.13
05:49:24|23027.13
05:49:25|23027.13
05:49:26|23027.13
05:49:27|23027.13
05:49:28|23027.13
05:49:28|23027.13
05:49:29|23027.13
05:49:31|23027.13
05:49:32|23027.13
05:49:33|23027.13
05:49:34|23027.13
05:49:35|23027.13
05:49:36|23027.13
05:49:37|23027.13
05:49:38|23027.13
05:49:39|23027.13
05:49:40|23023.63
05:49:41|23023.63
05:49:43|23023.63
05:49:43|23032.39
05:49:44|23032.39
05:49:45|23024.65
05:49:46|23024.65
05:49:47|23024.65
05:49:49|23024.65
05:49:49|23024.65
05:49:50|23024.65
05:49:51|23024.65
05:49:52|23024.65
05:49:53|23024.65
05:49:54|23024.65
05:49:55|23024.65
05:49:56|23024.65
05:49:57|23024.65
05:49:58|23024.65
05:49:59|23024.65
05:50:00|23024.65
05:50:01|23024.65
05:50:02|23024.65
05:50:03|23024.65
05:50:04|23024.65
05:50:06|23021.94
05:50:07|23032.39
05:50:08|23023.88
05:50:09|23023.88
05:50:10|23023.88
05:50:11|23023.88
05:50:12|23023.88
05:50:13|23024.49
05:50:14|23024.49
05:50:15|23024.49
05:50:16|23024.49
05:50:17|23024.49
05:50:18|23024.49
05:50:19|23024.49
05:50:20|23022.38
05:50:21|23022.38
05:50:22|23022.38
05:50:23|23022.38
05:50:24|23022.38
05:50:25|23022.38
05:50:26|23022.38
05:50:27|23022.38
05:50:28|23022.38
05:50:29|23026.34
05:50:30|23026.34
05:50:31|23026.34
05:50:32|23026.34
05:50:33|23026.34
05:50:34|23026.34
05:50:35|23026.34
05:50:36|23026.34
05:50:37|23026.34
05:50:38|23026.34
05:50:39|23026.34
05:50:40|23022.25
05:50:41|23022.25
05:50:42|23022.25
05:50:43|23022.25
05:50:44|23022.25
05:50:45|23022.25
05:50:46|23022.25
05:50:48|23022.25
05:50:49|23022.25
05:50:50|23022.25
05:50:51|23034.36
05:50:52|23034.36
05:50:53|23034.36
05:50:55|23034.36
05:50:56|23034.36
05:50:56|23034.36
05:50:57|23034.36
05:50:59|23034.36
05:51:00|23034.36
05:51:01|23029.17
05:51:02|23029.17
05:51:03|23033.79
05:51:04|23033.79
05:51:05|23033.79
05:51:06|23033.79
05:51:07|23033.79
05:51:08|23033.79
05:51:09|23033.79
05:51:10|23033.79
05:51:11|23040.
05:51:12|23039.16
05:51:14|23039.16
05:51:14|23039.16
05:51:16|23039.16
05:51:20|23038.4
05:51:20|23043.48
05:51:22|23043.48
05:51:22|23039.16
05:51:23|23039.16
05:51:24|23039.16
05:51:25|23039.16
05:51:26|23045.36
05:51:27|23045.36
05:51:28|23045.36
05:51:29|23045.36
05:51:30|23045.36
05:51:31|23045.36
05:51:32|23045.36
05:51:33|23045.36
05:51:34|23045.36
05:51:35|23045.36
05:51:36|23045.36
05:51:37|23045.36
05:51:38|23045.36
05:51:39|23045.36
05:51:40|23033.56
05:51:41|23032.78
05:51:42|23032.78
05:51:44|23032.78
05:51:46|23032.78
05:51:47|23032.78
05:51:48|23032.78
05:51:50|23039.29
05:51:50|23039.29
05:51:51|23037.15
05:51:52|23037.15
05:51:53|23038.08
05:51:54|23039.86
05:51:55|23039.86
05:51:56|23039.86
05:51:57|23039.86
05:51:58|23039.86
05:51:59|23039.86
05:52:01|23039.86
05:52:02|23039.86
05:52:02|23039.86
05:52:04|23033.81
05:52:05|23033.81
05:52:06|23033.81
05:52:07|23033.81
05:52:08|23033.81
05:52:09|23033.81
05:52:10|23033.81
05:52:11|23033.81
05:52:12|23033.81
05:52:13|23033.81
05:52:14|23033.81
05:52:16|23033.81
05:52:16|23033.81
05:52:18|23033.81
05:52:19|23033.81
05:52:20|23033.81
05:52:21|23028.91
05:52:22|23028.91
05:52:23|23028.91
05:52:24|23028.91
05:52:25|23028.91
05:52:26|23028.91
05:52:28|23028.91
05:52:28|23028.91
05:52:29|23032.37
05:52:30|23037.48
05:52:32|23037.48
05:52:32|23037.48
05:52:34|23037.36
05:52:36|23038.51
05:52:36|23033.56
05:52:37|23033.56
05:52:38|23033.56
05:52:39|23033.56
05:52:40|23033.56
05:52:41|23033.56
05:52:42|23033.56
05:52:43|23033.56
05:52:45|23033.56
05:52:45|23033.56
05:52:46|23037.76
05:52:47|23037.76
05:52:49|23033.57
05:52:50|23034.39
05:52:51|23029.62
05:52:52|23039.13
05:52:53|23039.13
05:52:54|23039.13
05:52:55|23039.13
05:52:56|23039.13
05:52:57|23039.13
05:52:58|23039.13
05:53:00|23017.08
05:53:00|23017.08
05:53:02|23017.08
05:53:03|23032.97
05:53:04|23032.97
05:53:05|23032.97
05:53:06|23032.97
05:53:07|23032.97
05:53:08|23032.97
05:53:09|23031.81
05:53:10|23031.81
05:53:12|23031.81
05:53:13|23031.81
05:53:14|23031.81
05:53:14|23031.81
05:53:16|23031.81
05:53:17|23031.81
05:53:18|23031.81
05:53:20|23031.6
05:53:20|23031.6
05:53:22|23031.6
05:53:22|23031.6
05:53:24|23037.03
05:53:25|23037.03
05:53:26|23037.03
05:53:27|23037.03
05:53:28|23037.03
05:53:29|23037.03
05:53:31|23037.03
05:53:33|23037.03
05:53:33|23037.03
05:53:34|23037.03
05:53:35|23037.03
05:53:36|23027.98
05:53:37|23027.98
05:53:38|23027.98
05:53:39|23027.98
05:53:41|23027.98
05:53:41|23027.98
05:53:44|23027.98
05:53:44|23027.98
05:53:46|23027.98
05:53:47|23031.75
05:53:48|23027.97
05:53:49|23027.97
05:53:50|23026.82
05:53:51|23022.03
05:53:52|23022.03
05:53:53|23018.78
05:53:54|23018.78
05:53:55|23018.78
05:53:56|23018.64
05:53:57|23020.7
05:53:58|23020.7
05:53:59|23020.7
05:54:00|23026.89
05:54:01|23026.89
05:54:02|23026.89
05:54:04|23026.89
05:54:05|23026.89
05:54:05|23026.89
05:54:07|23015.9
05:54:08|23015.9
05:54:09|23015.9
05:54:10|23015.9
05:54:12|23015.9
05:54:12|23015.9
05:54:14|23015.9
05:54:14|23015.9
05:54:16|23015.9
05:54:17|23015.9
05:54:17|23015.9
05:54:19|23014.89
05:54:20|23014.8
05:54:21|23014.8
05:54:23|23015.7
05:54:24|23015.7
05:54:25|23015.7
05:54:25|23015.7
05:54:27|23009.51
05:54:27|23009.51
05:54:29|23009.51
05:54:30|23014.48
05:54:31|23014.48
05:54:32|23015.35
05:54:33|23015.71
05:54:34|23015.71
05:54:35|23015.71
05:54:36|23015.71
05:54:37|23015.71
05:54:38|23015.71
05:54:39|23015.71
05:54:40|23009.51
05:54:41|23009.51
05:54:42|23009.51
05:54:43|23009.51
05:54:44|23009.51
05:54:45|23012.46
05:54:46|23012.93
05:54:48|23012.93
05:54:49|23012.53
05:54:49|23012.53
05:54:51|23012.53
05:54:52|23012.53
05:54:53|23012.53
05:54:55|23012.53
05:54:55|23007.42
05:54:56|23007.42
05:54:57|23007.42
05:54:58|23006.11
05:55:00|23008.06
05:55:00|23008.06
05:55:01|23008.06
05:55:03|23009.22
05:55:04|23007.67
05:55:04|23007.67
05:55:06|23007.67
05:55:06|23007.67
05:55:08|23007.67
05:55:08|23007.67
05:55:10|23007.67
05:55:12|23011.11
05:55:13|23011.11
05:55:15|23011.11
05:55:15|23008.81
05:55:16|23008.81
05:55:17|23008.81
05:55:18|23008.81
05:55:19|23008.81
05:55:20|23008.81
05:55:21|23014.79
05:55:23|23014.79
05:55:24|23014.79
05:55:25|23014.79
05:55:26|23014.79
05:55:26|23013.79
05:55:27|23013.79
05:55:28|23013.79
05:55:30|23013.79
05:55:30|23013.79
05:55:32|23013.79
05:55:32|23013.79
05:55:34|23013.79
05:55:34|23013.79
05:55:36|23013.79
05:55:36|23013.79
05:55:38|23013.79
05:55:40|23013.79
05:55:40|23015.67
05:55:41|23015.67
05:55:42|23015.67
05:55:43|23015.67
05:55:45|23015.67
05:55:45|23015.67
05:55:46|23020.
05:55:48|23020.
05:55:50|23020.
05:55:50|23013.79
05:55:51|23013.79
05:55:52|23013.79
05:55:53|23013.79
05:55:54|23013.79
05:55:56|23012.55
05:55:57|23008.52
05:55:58|23008.52
05:55:59|23008.52
05:56:00|23008.52
05:56:03|23008.52
05:56:04|23008.52
05:56:04|23008.52
05:56:06|23008.52
05:56:07|23023.08
05:56:09|23023.08
05:56:10|23023.05
05:56:12|23023.05
05:56:12|23023.05
05:56:14|23023.05
05:56:15|23023.05
05:56:16|23023.05
05:56:17|23023.05
05:56:18|23023.05
05:56:20|23023.05
05:56:21|23023.05
05:56:22|23023.05
05:56:23|23023.05
05:56:24|23023.05
05:56:24|23023.05
05:56:33|23023.05
05:56:34|23023.05
05:56:35|23028.24
05:56:36|23028.24
05:56:37|23028.24
05:56:38|23028.24
05:56:39|23028.24
05:56:40|23028.24
05:56:41|23028.24
05:56:42|23028.24
05:56:42|23028.24
05:56:44|23028.24
05:56:44|23028.24
05:56:45|23021.43
05:56:47|23021.43
05:56:47|23021.43
05:56:50|23021.43
05:56:51|23021.43
05:56:53|23021.43
05:56:53|23021.43
05:56:54|23021.43
05:56:55|23021.43
05:56:56|23028.87
05:56:57|23028.87
05:56:58|23029.38
05:56:59|23027.37
05:57:00|23027.37
05:57:01|23022.12
05:57:02|23022.12
05:57:03|23022.12
05:57:04|23022.12
05:57:05|23022.12
05:57:07|23023.84
05:57:07|23022.66
05:57:10|23022.66
05:57:10|23022.66
05:57:12|23022.66
05:57:12|23019.45
05:57:13|23019.45
05:57:14|23019.45
05:57:16|23019.45
05:57:17|23019.45
05:57:18|23019.45
05:57:19|23019.45
05:57:20|23019.45
05:57:20|23019.45
05:57:21|23019.45
05:57:23|23019.45
05:57:24|23019.45
05:57:24|23019.45
05:57:26|23019.45
05:57:28|23019.45
05:57:28|23019.45
05:57:29|23019.45
05:57:30|23019.45
05:57:31|23019.45
05:57:32|23025.94
05:57:33|23027.09
05:57:34|23027.09
05:57:35|23027.09
05:57:36|23026.47
05:57:37|23029.67
05:57:38|23029.67
05:57:39|23029.67
05:57:40|23029.67
05:57:41|23029.67
05:57:42|23029.67
05:57:43|23029.67
05:57:44|23029.67
05:57:46|23029.67
05:57:47|23029.67
05:57:48|23029.67
05:57:48|23029.67
05:57:49|23029.67
05:57:51|23029.67
05:57:52|23023.8
05:57:54|23028.72
05:57:54|23028.72
05:57:55|23028.72
05:57:56|23028.72
05:57:57|23028.72
05:57:58|23028.72
05:57:59|23028.72
05:58:00|23028.72
05:58:01|23028.72
05:58:02|23028.72
05:58:03|23028.72
05:58:04|23028.72
05:58:05|23028.72
05:58:06|23028.72
05:58:07|23028.72
05:58:08|23028.72
05:58:10|23028.62
05:58:12|23028.62
05:58:12|23028.62
05:58:14|23028.62
05:58:14|23028.62
05:58:15|23028.62
05:58:18|23028.62
05:58:18|23028.62
05:58:20|23023.64
05:58:21|23023.64
05:58:22|23021.42
05:58:23|23023.15
05:58:24|23023.15
05:58:26|23023.15
05:58:26|23023.15
05:58:27|23023.15
05:58:28|23023.15
05:58:29|23023.15
05:58:30|23023.15
05:58:31|23023.15
05:58:32|23023.15
05:58:34|23023.15
05:58:35|23029.48
05:58:37|23029.48
05:58:37|23029.48
05:58:38|23029.48
05:58:39|23029.48
05:58:40|23029.48
05:58:41|23029.48
05:58:42|23029.48
05:58:43|23029.48
05:58:44|23029.48
05:58:46|23027.16
05:58:46|23027.16
05:58:47|23027.16
05:58:48|23027.16
05:58:51|23027.16
05:58:51|23027.16
05:58:53|23027.16
05:58:54|23027.16
05:58:55|23027.16
05:58:56|23027.16
05:58:57|23019.77
05:58:58|23019.77
05:58:59|23019.77
05:59:00|23020.57
05:59:01|23020.57
05:59:03|23020.57
05:59:03|23020.57
05:59:05|23020.57
05:59:07|23019.88
05:59:07|23019.88
05:59:09|23019.88
05:59:09|23019.88
05:59:10|23019.88
05:59:11|23019.88
05:59:13|23019.88
05:59:14|23019.88
05:59:14|23019.88
05:59:15|23019.88
05:59:17|23019.88
05:59:17|23019.88
05:59:19|23019.88
05:59:19|23023.79
05:59:20|23029.61
05:59:22|23029.61
05:59:23|23029.61
05:59:23|23029.61
05:59:25|23029.61
05:59:26|23029.61
05:59:27|23029.61
05:59:28|23029.61
05:59:29|23029.61
05:59:30|23029.61
05:59:31|23029.61
05:59:32|23029.61
05:59:34|23029.61
05:59:35|23029.61
05:59:36|23029.61
05:59:37|23029.61
05:59:38|23029.61
05:59:39|23029.61
05:59:40|23029.61
05:59:40|23021.51
05:59:42|23021.51
05:59:43|23021.51
05:59:44|23021.51
05:59:45|23021.51
05:59:46|23021.51
05:59:47|23021.51
05:59:48|23021.51
05:59:49|23021.51
05:59:50|23021.51
05:59:51|23021.51
05:59:52|23021.51
05:59:54|23021.51
05:59:55|23021.51
05:59:56|23021.51
05:59:58|23021.51
05:59:58|23021.51
05:59:59|23021.51
06:00:01|23021.51
06:00:02|23021.51
06:00:04|23023.49
06:00:04|23023.49
06:00:06|23023.49
06:00:06|23023.49
06:00:08|23023.49
06:00:09|23023.49
06:00:10|23023.49
06:00:11|23023.49
06:00:12|23023.49
06:00:13|23023.49
06:00:14|23023.49
06:00:15|23023.49
06:00:16|23023.49
06:00:17|23023.49
06:00:19|23023.49
06:00:19|23023.49
06:00:20|23023.49
06:00:21|23023.49
06:00:22|23023.49
06:00:23|23031.89
06:00:24|23031.89
06:00:25|23031.89
06:00:26|23031.89
06:00:27|23031.89
06:00:28|23031.89
06:00:29|23036.03
06:00:30|23036.03
06:00:32|23036.03
06:00:33|23036.03
06:00:33|23037.25
06:00:35|23037.25
06:00:36|23037.25
06:00:37|23037.25
06:00:37|23037.25
06:00:38|23037.25
06:00:40|23033.5
06:00:40|23033.5
06:00:42|23033.5
06:00:43|23033.5
06:00:44|23040.97
06:00:44|23040.97
06:00:45|23040.97
06:00:47|23039.87
06:00:48|23039.87
06:00:49|23039.87
06:00:49|23039.87
06:00:51|23049.99
06:00:52|23050.
06:00:54|23044.03
06:00:54|23044.03
06:00:56|23038.17
06:00:58|23045.55
06:00:58|23045.55
06:01:00|23045.55
06:01:01|23045.55
06:01:02|23045.12
06:01:04|23044.03
06:01:04|23044.03
06:01:06|23044.03
06:01:07|23044.03
06:01:08|23044.03
06:01:10|23045.12
06:01:10|23045.12
06:01:11|23045.12
06:01:12|23052.63
06:01:13|23072.11
06:01:14|23079.99
06:01:15|23064.6
06:01:16|23060.51
06:01:17|23068.52
06:01:18|23060.54
06:01:19|23060.51
06:01:20|23060.51
06:01:21|23060.51
06:01:22|23060.51
06:01:23|23060.51
06:01:24|23060.5
06:01:25|23060.5
06:01:26|23060.5
06:01:27|23060.5
06:01:28|23060.5
06:01:29|23060.5
06:01:31|23053.56
06:01:33|23048.59
06:01:33|23048.59
06:01:35|23048.59
06:01:37|23043.42
06:01:37|23043.42
06:01:38|23043.42
06:01:39|23043.42
06:01:40|23043.42
06:01:41|23043.42
06:01:42|23043.42
06:01:43|23045.42
06:01:44|23043.4
06:01:45|23043.4
06:01:46|23053.62
06:01:47|23053.62
06:01:48|23053.62
06:01:49|23053.62
06:01:50|23053.62
06:01:51|23056.92
06:01:52|23056.92
06:01:53|23056.92
06:01:54|23056.92
06:01:55|23056.92
06:01:57|23056.92
06:01:59|23056.92
06:01:59|23056.92
06:02:00|23056.92
06:02:02|23056.92
06:02:04|23056.92
06:02:04|23058.86
06:02:05|23058.86
06:02:06|23058.86
06:02:08|23072.43
06:02:09|23059.79
06:02:09|23059.79
06:02:11|23059.79
06:02:11|23059.79
06:02:13|23059.79
06:02:15|23059.79
06:02:15|23059.79
06:02:16|23059.79
06:02:17|23059.79
06:02:18|23059.79
06:02:19|23064.3
06:02:20|23070.
06:02:22|23072.95
06:02:23|23073.71
06:02:24|23076.96
06:02:24|23066.51
06:02:26|23059.98
06:02:26|23059.98
06:02:28|23059.98
06:02:29|23069.41
06:02:30|23069.41
06:02:31|23069.41
06:02:32|23069.41
06:02:33|23065.71
06:02:33|23063.44
06:02:34|23063.4
06:02:36|23067.35
06:02:36|23067.35
06:02:37|23067.35
06:02:38|23067.35
06:02:40|23067.35
06:02:41|23067.35
06:02:41|23067.35
06:02:42|23056.16
06:02:43|23056.
06:02:45|23056.
06:02:46|23056.
06:02:47|23056.
06:02:48|23056.
06:02:49|23062.33
06:02:50|23062.33
06:02:51|23062.33
06:02:52|23064.33
06:02:53|23064.33
06:02:54|23064.33
06:02:55|23064.33
06:02:56|23064.33
06:02:57|23064.33
06:02:58|23064.33
06:03:00|23064.33
06:03:01|23064.33
06:03:01|23064.33
06:03:02|23064.33
06:03:03|23064.33
06:03:04|23062.89
06:03:05|23086.57
06:03:07|23074.69
06:03:09|23074.69
06:03:10|23080.96
06:03:11|23073.58
06:03:12|23073.58
06:03:13|23073.58
06:03:14|23073.58
06:03:15|23074.06
06:03:16|23076.64
06:03:17|23076.64
06:03:18|23076.23
06:03:20|23080.7
06:03:20|23080.7
06:03:22|23081.78
06:03:22|23081.78
06:03:24|23081.78
06:03:25|23076.21
06:03:25|23076.21
06:03:26|23071.92
06:03:28|23070.78
06:03:28|23070.78
06:03:29|23070.78
06:03:30|23070.78
06:03:32|23070.78
06:03:32|23070.78
06:03:33|23070.78
06:03:35|23074.13
06:03:36|23079.
06:03:37|23079.
06:03:37|23079.
06:03:38|23079.
06:03:40|23081.49
06:03:40|23081.49
06:03:41|23081.49
06:03:42|23093.79
06:03:43|23093.79
06:03:44|23093.79
06:03:45|23083.42
06:03:46|23083.42
06:03:48|23083.42
06:03:49|23083.42
06:03:50|23083.42
06:03:51|23083.42
06:03:52|23089.17
06:03:53|23076.69
06:03:54|23074.36
06:03:55|23075.55
06:03:57|23077.83
06:03:57|23077.83
06:03:59|23077.83
06:04:00|23077.83
06:04:00|23077.83
06:04:02|23077.83
06:04:03|23077.83
06:04:05|23077.83
06:04:05|23077.83
06:04:06|23077.83
06:04:07|23077.83
06:04:09|23077.83
06:04:10|23077.83
06:04:11|23077.83
06:04:12|23077.83
06:04:12|23077.83
06:04:13|23077.83
06:04:15|23077.83
06:04:16|23080.04
06:04:17|23080.04
06:04:19|23072.92
06:04:21|23072.92
06:04:22|23072.92
06:04:23|23079.84
06:04:25|23079.84
06:04:25|23079.84
06:04:27|23080.77
06:04:28|23080.77
06:04:28|23080.77
06:04:29|23096.57
06:04:31|23093.07
06:04:31|23097.89
06:04:33|23097.89
06:04:34|23097.89
06:04:34|23102.04
06:04:35|23102.26
06:04:36|23118.
06:04:38|23117.16
06:04:39|23120.68
06:04:40|23124.03
06:04:41|23117.04
06:04:42|23117.04
06:04:43|23117.04
06:04:44|23117.04
06:04:45|23117.04
06:04:45|23111.68
06:04:47|23112.24
06:04:47|23113.43
06:04:49|23114.94
06:04:50|23115.41
06:04:51|23124.03
06:04:51|23125.47
06:04:53|23130.
06:04:53|23130.
06:04:54|23131.71
06:04:55|23131.71
06:04:57|23133.64
06:04:59|23129.11
06:04:59|23136.1
06:05:00|23125.82
06:05:01|23150.
06:05:03|23150.
06:05:04|23132.68
06:05:06|23134.23
06:05:06|23134.23
06:05:08|23134.23
06:05:09|23134.23
06:05:10|23143.7
06:05:11|23138.32
06:05:12|23131.18
06:05:13|23136.49
06:05:14|23136.52
06:05:15|23154.76
06:05:16|23160.
06:05:17|23160.
06:05:18|23154.88
06:05:20|23160.76
06:05:21|23165.82
06:05:22|23166.5
06:05:23|23170.41
06:05:24|23171.17
06:05:25|23169.91
06:05:26|23172.22
06:05:27|23172.22
06:05:28|23172.22
06:05:29|23173.19
06:05:31|23169.9
06:05:31|23169.9
06:05:32|23150.91
06:05:33|23155.44
06:05:35|23156.3
06:05:36|23155.89
06:05:37|23155.89
06:05:38|23155.77
06:05:39|23155.77
06:05:40|23157.
06:05:41|23157.
06:05:43|23155.89
06:05:43|23155.89
06:05:44|23154.48
06:05:45|23154.48
06:05:46|23148.66
06:05:47|23152.99
06:05:48|23147.07
06:05:49|23143.05
06:05:50|23132.63
06:05:52|23138.06
06:05:52|23138.06
06:05:53|23138.06
06:05:54|23129.22
06:05:55|23140.6
06:05:56|23140.6
06:05:58|23140.6
06:05:59|23140.6
06:06:01|23138.02
06:06:02|23138.02
06:06:03|23138.02
06:06:05|23146.16
06:06:05|23146.16
06:06:06|23146.15
06:06:07|23146.15
06:06:09|23144.72
06:06:09|23144.72
06:06:11|23147.84
06:06:12|23147.84
06:06:13|23145.1
06:06:13|23146.35
06:06:15|23146.35
06:06:15|23136.24
06:06:17|23136.24
06:06:18|23137.49
06:06:19|23130.86
06:06:20|23130.86
06:06:22|23125.03
06:06:23|23125.03
06:06:24|23122.72
06:06:25|23119.96
06:06:26|23119.61
06:06:27|23114.47
06:06:28|23118.38
06:06:29|23112.16
06:06:30|23109.85
06:06:31|23111.03
06:06:32|23111.03
06:06:33|23111.03
06:06:34|23100.77
06:06:35|23109.54
06:06:36|23102.69
06:06:37|23112.16
06:06:38|23112.16
06:06:39|23112.16
06:06:40|23121.67
06:06:42|23121.67
06:06:42|23122.18
06:06:44|23115.52
06:06:45|23115.52
06:06:45|23115.52
06:06:46|23115.52
06:06:47|23115.52
06:06:49|23112.4
06:06:49|23112.4
06:06:51|23100.
06:06:51|23123.81
06:06:53|23109.
06:06:54|23109.
06:06:55|23109.
06:06:56|23109.
06:06:57|23109.
06:06:58|23105.65
06:06:59|23105.65
06:07:01|23105.65
06:07:02|23105.65
06:07:02|23112.52
06:07:05|23112.52
06:07:05|23120.
06:07:07|23120.
06:07:07|23132.52
06:07:08|23136.14
06:07:10|23133.47
06:07:11|23132.81
06:07:12|23132.81
06:07:13|23130.56
06:07:14|23140.
06:07:16|23140.
06:07:16|23142.08
06:07:17|23142.08
06:07:18|23142.08
06:07:19|23142.08
06:07:21|23138.68
06:07:21|23138.68
06:07:22|23138.68
06:07:24|23130.23
06:07:25|23130.23
06:07:26|23130.23
06:07:27|23130.23
06:07:28|23136.04
06:07:29|23136.04
06:07:30|23150.02
06:07:31|23142.41
06:07:32|23142.41
06:07:33|23142.41
06:07:34|23142.41
06:07:35|23148.6
06:07:36|23148.6
06:07:38|23146.46
06:07:38|23139.52
06:07:39|23139.52
06:07:40|23139.52
06:07:41|23139.52
06:07:42|23139.52
06:07:43|23139.52
06:07:44|23142.37
06:07:45|23142.37
06:07:46|23142.37
06:07:47|23142.37
06:07:48|23142.37
06:07:49|23142.37
06:07:50|23142.37
06:07:51|23142.37
06:07:52|23142.37
06:07:53|23142.37
06:07:54|23131.8
06:07:55|23131.8
06:07:56|23131.8
06:07:57|23131.8
06:07:58|23131.8
06:07:59|23131.8
06:08:00|23131.8
06:08:01|23131.8
06:08:02|23131.8
06:08:04|23135.53
06:08:05|23135.53
06:08:06|23135.53
06:08:07|23135.53
06:08:09|23147.27
06:08:09|23147.27
06:08:10|23147.27
06:08:11|23147.27
06:08:12|23147.27
06:08:13|23147.27
06:08:14|23145.25
06:08:15|23145.29
06:08:16|23148.97
06:08:17|23147.93
06:08:18|23147.93
06:08:19|23147.93
06:08:21|23135.94
06:08:22|23135.94
06:08:23|23135.94
06:08:24|23135.94
06:08:25|23148.36
06:08:26|23148.36
06:08:27|23140.78
06:08:28|23140.78
06:08:29|23140.78
06:08:31|23140.78
06:08:31|23140.78
06:08:33|23144.35
06:08:34|23144.35
06:08:35|23144.35
06:08:36|23144.35
06:08:37|23144.35
06:08:37|23144.35
06:08:39|23144.35
06:08:40|23148.46
06:08:41|23148.46
06:08:42|23148.46
06:08:43|23148.92
06:08:44|23144.7
06:08:45|23147.99
06:08:46|23149.65
06:08:47|23149.65
06:08:48|23149.65
06:08:49|23149.42
06:08:50|23149.42
06:08:51|23149.42
06:08:52|23149.42
06:08:53|23147.43
06:08:54|23140.78
06:08:55|23145.75
06:08:56|23145.75
06:08:57|23145.75
06:08:59|23140.78
06:08:59|23140.78
06:09:01|23140.78
06:09:03|23140.78
06:09:04|23140.78
06:09:05|23140.78
06:09:06|23140.78
06:09:07|23140.78
06:09:09|23140.78
06:09:10|23140.78
06:09:10|23147.11
06:09:12|23147.11
06:09:13|23147.11
06:09:14|23147.11
06:09:15|23147.11
06:09:16|23147.11
06:09:17|23138.52
06:09:18|23138.52
06:09:19|23138.52
06:09:20|23149.01
06:09:21|23149.01
06:09:22|23149.01
06:09:23|23149.01
06:09:25|23149.01
06:09:25|23149.01
06:09:26|23149.01
06:09:27|23149.01
06:09:28|23149.01
06:09:29|23149.01
06:09:30|23149.01
06:09:31|23160.33
06:09:32|23160.33
06:09:33|23160.33
06:09:34|23160.33
06:09:35|23160.33
06:09:36|23160.33
06:09:37|23160.33
06:09:38|23160.33
06:09:39|23160.33
06:09:40|23160.33
06:09:41|23146.68
06:09:43|23146.68
06:09:43|23146.68
06:09:44|23146.68
06:09:46|23146.68
06:09:47|23146.68
06:09:47|23146.68
06:09:49|23146.68
06:09:50|23146.68
06:09:51|23145.61
06:09:52|23145.61
06:09:53|23145.61
06:09:53|23145.61
06:09:55|23145.61
06:09:56|23145.61
06:09:57|23144.66
06:09:57|23144.66
06:09:59|23144.66
06:10:00|23144.66
06:10:01|23144.66
06:10:01|23146.55
06:10:03|23146.55
06:10:04|23146.55
06:10:04|23146.55
06:10:07|23146.55
06:10:08|23145.04
06:10:09|23145.04
06:10:10|23145.04
06:10:12|23145.04
06:10:13|23145.04
06:10:14|23145.04
06:10:16|23142.43
06:10:16|23142.43
06:10:17|23143.59
06:10:18|23150.14
06:10:19|23152.36
06:10:20|23147.16
06:10:21|23147.16
06:10:22|23147.16
06:10:24|23147.16
06:10:25|23147.16
06:10:26|23147.16
06:10:27|23147.16
06:10:28|23147.16
06:10:29|23144.29
06:10:30|23144.29
06:10:30|23145.23
06:10:32|23145.23
06:10:33|23145.23
06:10:34|23150.96
06:10:34|23150.96
06:10:36|23150.96
06:10:37|23150.96
06:10:37|23152.52
06:10:38|23152.52
06:10:39|23152.52
06:10:40|23145.61
06:10:42|23145.61
06:10:44|23145.61
06:10:44|23145.61
06:10:46|23149.67
06:10:47|23155.48
06:10:48|23155.48
06:10:49|23155.48
06:10:50|23155.48
06:10:51|23155.48
06:10:52|23155.48
06:10:53|23155.48
06:10:55|23155.48
06:10:55|23155.48
06:10:56|23155.48
06:10:57|23155.48
06:10:58|23154.23
06:11:00|23154.23
06:11:01|23154.23
06:11:02|23165.82
06:11:03|23165.82
06:11:05|23165.82
06:11:06|23165.82
06:11:06|23165.82
06:11:08|23165.82
06:11:09|23165.82
06:11:10|23172.79
06:11:11|23179.2
06:11:12|23190.
06:11:13|23181.94
06:11:14|23181.94
06:11:16|23181.94
06:11:16|23185.34
06:11:17|23185.34
06:11:19|23185.34
06:11:20|23176.38
06:11:20|23187.53
06:11:22|23187.53
06:11:23|23185.44
06:11:24|23179.75
06:11:26|23200.
06:11:26|23200.
06:11:27|23211.99
06:11:28|23209.54
06:11:29|23206.94
06:11:30|23207.06
06:11:31|23195.83
06:11:33|23195.83
06:11:34|23195.83
06:11:35|23195.83
06:11:36|23195.83
06:11:37|23198.88
06:11:38|23197.03
06:11:39|23167.6
06:11:40|23153.19
06:11:41|23150.78
06:11:42|23150.78
06:11:43|23154.81
06:11:44|23156.42
06:11:45|23156.18
06:11:46|23146.78
06:11:47|23149.76
06:11:48|23149.76
06:11:49|23171.74
06:11:50|23171.74
06:11:51|23166.58
06:11:53|23166.58
06:11:53|23172.94
06:11:54|23172.94
06:11:56|23172.94
06:11:57|23174.95
06:11:58|23174.95
06:11:58|23174.95
06:12:00|23174.95
06:12:00|23174.95
06:12:01|23174.95
06:12:03|23178.68
06:12:05|23178.68
06:12:05|23178.68
06:12:06|23178.68
06:12:08|23174.95
06:12:09|23174.95
06:12:10|23174.95
06:12:11|23174.95
06:12:12|23174.95
06:12:13|23175.3
06:12:14|23158.02
06:12:16|23170.03
06:12:16|23170.03
06:12:17|23170.03
06:12:19|23170.03
06:12:20|23165.13
06:12:21|23165.13
06:12:22|23165.13
06:12:22|23165.13
06:12:24|23165.13
06:12:25|23166.73
06:12:27|23164.89
06:12:28|23164.89
06:12:29|23168.36
06:12:30|23168.36
06:12:31|23168.36
06:12:32|23168.36
06:12:33|23168.36
06:12:34|23158.17
06:12:35|23161.82
06:12:36|23161.82
06:12:37|23161.82
06:12:38|23161.82
06:12:39|23161.82
06:12:40|23161.82
06:12:40|23161.82
06:12:42|23161.82
06:12:43|23161.82
06:12:44|23161.82
06:12:45|23161.82
06:12:46|23161.82
06:12:46|23161.82
06:12:48|23161.82
06:12:48|23160.22
06:12:50|23160.22
06:12:51|23160.22
06:12:52|23160.22
06:12:52|23174.1
06:12:53|23171.63
06:12:55|23171.63
06:12:56|23171.63
06:12:56|23171.63
06:12:57|23171.63
06:12:59|23171.63
06:13:00|23171.63
06:13:01|23171.63
06:13:02|23171.63
06:13:03|23164.76
06:13:05|23164.76
06:13:05|23164.76
06:13:07|23164.76
06:13:08|23164.76
06:13:09|23161.43
06:13:10|23161.43
06:13:11|23160.23
06:13:11|23160.23
06:13:13|23160.23
06:13:15|23160.23
06:13:15|23160.23
06:13:17|23160.23
06:13:18|23160.23
06:13:18|23160.23
06:13:20|23160.23
06:13:21|23160.23
06:13:22|23160.23
06:13:24|23160.23
06:13:25|23160.23
06:13:26|23160.23
06:13:27|23161.43
06:13:28|23161.43
06:13:29|23162.83
06:13:29|23162.83
06:13:31|23162.83
06:13:33|23154.36
06:13:33|23154.36
06:13:34|23165.03
06:13:35|23165.03
06:13:36|23165.03
06:13:37|23165.03
06:13:38|23165.03
06:13:39|23165.03
06:13:40|23165.03
06:13:41|23165.03
06:13:42|23152.82
06:13:43|23148.63
06:13:44|23153.58
06:13:45|23153.58
06:13:46|23153.58
06:13:47|23157.31
06:13:48|23157.31
06:13:49|23156.28
06:13:51|23154.36
06:13:51|23154.36
06:13:52|23151.99
06:13:53|23159.79
06:13:54|23160.41
06:13:56|23163.53
06:13:56|23164.89
06:13:57|23166.68
06:13:59|23162.76
06:14:00|23162.76
06:14:01|23162.76
06:14:02|23162.76
06:14:03|23162.76
06:14:04|23162.76
06:14:05|23162.76
06:14:07|23162.76
06:14:07|23162.76
06:14:08|23162.76
06:14:09|23162.76
06:14:11|23162.76
06:14:11|23162.76
06:14:13|23162.76
06:14:14|23169.93
06:14:15|23169.93
06:14:15|23169.93
06:14:17|23169.93
06:14:19|23169.93
06:14:19|23169.93
06:14:20|23171.9
06:14:21|23171.9
06:14:22|23171.9
06:14:23|23171.9
06:14:24|23171.9
06:14:25|23171.9
06:14:26|23171.9
06:14:28|23170.16
06:14:29|23170.56
06:14:30|23170.01
06:14:31|23170.02
06:14:32|23170.02
06:14:33|23171.87
06:14:34|23171.87
06:14:36|23172.15
06:14:37|23176.04
06:14:38|23176.04
06:14:38|23175.8
06:14:40|23175.8
06:14:40|23175.8
06:14:42|23175.8
06:14:42|23175.8
06:14:44|23175.8
06:14:45|23175.8
06:14:46|23175.8
06:14:47|23175.8
06:14:48|23180.
06:14:49|23180.
06:14:50|23180.
06:14:52|23180.
06:14:52|23180.
06:14:54|23174.53
06:14:54|23174.53
06:14:56|23174.53
06:14:57|23182.26
06:14:58|23182.26
06:14:59|23182.26
06:15:00|23182.26
06:15:01|23182.26
06:15:02|23186.87
06:15:04|23191.72
06:15:05|23191.72
06:15:06|23192.78
06:15:07|23192.78
06:15:08|23192.78
06:15:10|23192.78
06:15:11|23193.04
06:15:12|23193.23
06:15:13|23192.44
06:15:14|23192.44
06:15:15|23192.44
06:15:17|23192.44
06:15:17|23192.44
06:15:19|23192.44
06:15:19|23192.44
06:15:21|23192.44
06:15:21|23192.44
06:15:23|23192.44
06:15:24|23192.44
06:15:25|23200.
06:15:26|23200.
06:15:27|23200.
06:15:28|23205.85
06:15:29|23204.03
06:15:30|23204.17
06:15:32|23211.91
06:15:32|23211.91
06:15:33|23210.13
06:15:34|23210.
06:15:35|23210.
06:15:37|23210.
06:15:37|23220.
06:15:38|23220.
06:15:40|23220.
06:15:41|23220.
06:15:42|23220.
06:15:43|23221.5
06:15:43|23221.49
06:15:45|23221.49
06:15:46|23221.49
06:15:47|23221.49
06:15:48|23221.49
06:15:50|23221.49
06:15:50|23219.16
06:15:51|23219.16
06:15:52|23219.16
06:15:53|23210.54
06:15:54|23210.54
06:15:55|23201.44
06:15:56|23204.88
06:15:57|23204.88
06:15:59|23209.64
06:16:00|23209.64
06:16:02|23205.21
06:16:02|23205.21
06:16:03|23205.21
06:16:04|23205.21
06:16:05|23205.21
06:16:06|23205.21
06:16:08|23205.21
06:16:10|23209.69
06:16:10|23209.69
06:16:12|23205.21
06:16:13|23205.21
06:16:15|23205.21
06:16:15|23205.21
06:16:16|23205.21
06:16:18|23205.21
06:16:19|23205.21
06:16:21|23205.21
06:16:21|23205.21
06:16:23|23205.21
06:16:23|23205.21
06:16:24|23205.21
06:16:27|23201.17
06:16:27|23201.17
06:16:28|23199.12
06:16:29|23199.12
06:16:30|23199.12
06:16:31|23195.38
06:16:32|23198.67
06:16:33|23195.45
06:16:34|23195.12
06:16:35|23201.4
06:16:36|23201.4
06:16:37|23202.56
06:16:38|23202.56
06:16:39|23202.56
06:16:40|23202.56
06:16:41|23202.56
06:16:42|23202.56
06:16:43|23202.56
06:16:44|23202.56
06:16:45|23202.56
06:16:46|23197.93
06:16:47|23197.93
06:16:48|23197.93
06:16:49|23197.93
06:16:51|23197.93
06:16:53|23190.01
06:16:53|23187.45
06:16:54|23187.45
06:16:55|23182.46
06:16:56|23182.46
06:16:57|23182.46
06:16:58|23182.46
06:16:59|23182.46
06:17:00|23187.38
06:17:01|23187.38
06:17:02|23185.26
06:17:04|23185.26
06:17:04|23185.62
06:17:05|23185.62
06:17:06|23185.62
06:17:07|23192.91
06:17:09|23192.91
06:17:10|23192.91
06:17:11|23192.91
06:17:13|23190.86
06:17:14|23190.86
06:17:15|23190.86
06:17:16|23190.86
06:17:17|23190.86
06:17:19|23190.86
06:17:19|23190.86
06:17:21|23190.86
06:17:22|23201.28
06:17:23|23187.79
06:17:24|23187.79
06:17:24|23187.79
06:17:25|23187.79
06:17:27|23187.79
06:17:27|23187.79
06:17:28|23187.79
06:17:30|23187.79
06:17:30|23195.85
06:17:32|23195.85
06:17:33|23196.92
06:17:34|23197.77
06:17:34|23197.77
06:17:36|23197.77
06:17:36|23187.11
06:17:38|23183.33
06:17:39|23182.47
06:17:40|23184.74
06:17:40|23184.74
06:17:42|23186.33
06:17:43|23186.33
06:17:43|23186.33
06:17:45|23186.33
06:17:46|23186.33
06:17:47|23186.33
06:17:48|23186.33
06:17:49|23186.33
06:17:49|23186.33
06:17:51|23180.61
06:17:52|23176.89
06:17:54|23183.36
06:17:55|23183.02
06:17:55|23183.02
06:17:56|23179.28
06:17:58|23179.67
06:17:59|23179.67
06:18:00|23179.67
06:18:00|23181.11
06:18:02|23181.11
06:18:03|23181.11
06:18:04|23181.11
06:18:05|23181.11
06:18:06|23173.09
06:18:07|23173.09
06:18:08|23188.61
06:18:09|23188.61
06:18:10|23188.61
06:18:12|23181.47
06:18:14|23185.43
06:18:15|23185.43
06:18:16|23185.43
06:18:17|23185.43
06:18:18|23185.43
06:18:19|23185.43
06:18:20|23185.43
06:18:21|23188.61
06:18:21|23191.68
06:18:23|23191.68
06:18:25|23191.68
06:18:25|23191.68
06:18:27|23191.68
06:18:28|23191.68
06:18:28|23191.68
06:18:30|23191.68
06:18:31|23188.56
06:18:32|23188.56
06:18:33|23187.66
06:18:34|23193.72
06:18:34|23193.72
06:18:36|23193.72
06:18:37|23193.72
06:18:38|23183.37
06:18:39|23192.91
06:18:40|23190.29
06:18:41|23194.56
06:18:42|23194.56
06:18:43|23194.56
06:18:44|23190.
06:18:45|23190.
06:18:46|23190.
06:18:47|23190.
06:18:48|23187.79
06:18:49|23187.79
06:18:50|23187.79
06:18:51|23187.79
06:18:52|23187.79
06:18:53|23187.79
06:18:54|23187.79
06:18:55|23187.79
06:18:56|23187.79
06:18:57|23187.79
06:18:58|23180.91
06:18:59|23180.91
06:19:00|23180.91
06:19:01|23180.91
06:19:03|23179.74
06:19:03|23179.74
06:19:05|23178.59
06:19:05|23177.74
06:19:06|23177.74
06:19:08|23182.58
06:19:09|23182.58
06:19:10|23176.96
06:19:10|23176.96
06:19:12|23176.96
06:19:14|23176.96
06:19:14|23176.96
06:19:15|23176.96
06:19:17|23176.96
06:19:18|23176.96
06:19:19|23176.96
06:19:20|23176.96
06:19:20|23176.96
06:19:22|23174.78
06:19:22|23184.15
06:19:24|23184.15
06:19:25|23179.95
06:19:26|23179.95
06:19:27|23179.95
06:19:28|23177.45
06:19:29|23175.67
06:19:30|23176.73
06:19:31|23176.73
06:19:33|23176.73
06:19:34|23176.73
06:19:35|23176.73
06:19:36|23172.12
06:19:37|23169.57
06:19:38|23177.1
06:19:39|23177.1
06:19:40|23177.1
06:19:40|23177.1
06:19:43|23184.68
06:19:43|23184.68
06:19:44|23184.68
06:19:45|23184.68
06:19:46|23184.68
06:19:47|23191.59
06:19:48|23191.59
06:19:49|23191.59
06:19:50|23191.59
06:19:51|23195.12
06:19:53|23195.12
06:19:53|23195.61
06:19:55|23195.61
06:19:55|23189.94
06:19:56|23189.95
06:19:58|23190.9
06:19:59|23190.9
06:19:59|23190.9
06:20:01|23190.9
06:20:02|23195.12
06:20:03|23195.12
06:20:04|23195.12
06:20:05|23199.15
06:20:06|23199.99
06:20:07|23199.93
06:20:08|23196.79
06:20:10|23196.79
06:20:10|23196.79
06:20:11|23196.79
06:20:13|23200.
06:20:14|23193.4
06:20:15|23193.4
06:20:17|23193.4
06:20:17|23196.59
06:20:18|23190.35
06:20:19|23190.35
06:20:20|23190.35
06:20:22|23190.35
06:20:22|23190.35
06:20:23|23190.12
06:20:24|23189.26
06:20:25|23189.26
06:20:26|23189.26
06:20:28|23198.25
06:20:29|23195.94
06:20:30|23195.94
06:20:31|23193.89
06:20:32|23193.89
06:20:32|23193.89
06:20:34|23193.89
06:20:36|23193.89
06:20:37|23190.15
06:20:38|23190.15
06:20:39|23190.15
06:20:39|23184.57
06:20:42|23188.11
06:20:43|23188.11
06:20:44|23188.11
06:20:45|23188.11
06:20:45|23188.11
06:20:47|23188.11
06:20:48|23185.04
06:20:48|23183.21
06:20:50|23179.29
06:20:51|23179.29
06:20:52|23179.29
06:20:53|23179.29
06:20:54|23179.29
06:20:55|23187.92
06:20:56|23188.57
06:20:58|23189.62
06:20:58|23189.62
06:20:59|23189.62
06:21:00|23183.77
06:21:01|23183.77
06:21:02|23183.77
06:21:03|23190.61
06:21:04|23186.49
06:21:05|23186.49
06:21:06|23186.49
06:21:07|23186.49
06:21:08|23186.49
06:21:09|23189.84
06:21:10|23181.98
06:21:11|23181.98
06:21:13|23188.2
06:21:14|23188.2
06:21:14|23188.2
06:21:16|23188.2
06:21:17|23179.32
06:21:19|23179.
06:21:19|23179.
06:21:20|23178.96
06:21:22|23184.08
06:21:23|23184.08
06:21:24|23184.08
06:21:25|23186.17
06:21:25|23186.17
06:21:26|23186.17
06:21:28|23186.17
06:21:29|23186.17
06:21:29|23186.17
06:21:31|23191.05
06:21:32|23191.05
06:21:33|23191.05
06:21:34|23191.05
06:21:35|23191.05
06:21:36|23191.05
06:21:38|23191.05
06:21:39|23191.05
06:21:39|23185.56
06:21:41|23185.56
06:21:41|23185.56
06:21:43|23185.56
06:21:44|23185.56
06:21:46|23192.01
06:21:46|23192.01
06:21:47|23192.01
06:21:49|23192.01
06:21:50|23189.5
06:21:50|23189.5
06:21:52|23189.5
06:21:53|23188.88
06:21:54|23188.88
06:21:55|23189.33
06:21:55|23191.6
06:21:56|23192.
06:21:58|23192.
06:21:59|23192.
06:21:59|23192.
06:22:00|23192.
06:22:02|23192.
06:22:03|23192.
06:22:04|23192.
06:22:06|23192.
06:22:06|23192.
06:22:07|23192.
06:22:08|23187.26
06:22:09|23193.22
06:22:11|23193.22
06:22:12|23193.22
06:22:13|23193.22
06:22:13|23193.22
06:22:14|23193.22
06:22:15|23201.28
06:22:16|23201.28
06:22:18|23214.28
06:22:19|23211.35
06:22:20|23207.34
06:22:21|23207.34
06:22:22|23207.34
06:22:23|23207.34
06:22:24|23207.34
06:22:25|23207.34
06:22:26|23207.34
06:22:27|23207.34
06:22:28|23207.34
06:22:29|23209.23
06:22:31|23206.9
06:22:32|23206.9
06:22:33|23206.9
06:22:35|23206.9
06:22:35|23206.9
06:22:36|23206.9
06:22:37|23205.65
06:22:39|23207.67
06:22:40|23207.67
06:22:40|23203.27
06:22:41|23203.27
06:22:42|23203.27
06:22:44|23203.27
06:22:44|23203.27
06:22:45|23203.27
06:22:46|23203.27
06:22:47|23203.31
06:22:49|23203.31
06:22:49|23203.31
06:22:51|23203.31
06:22:51|23207.67
06:22:52|23207.67
06:22:54|23212.61
06:22:55|23212.61
06:22:56|23212.61
06:22:57|23212.61
06:22:58|23215.14
06:22:59|23215.14
06:23:00|23215.14
06:23:01|23215.14
06:23:02|23215.14
06:23:03|23215.14
06:23:04|23215.14
06:23:05|23215.14
06:23:06|23215.14
06:23:07|23215.14
06:23:08|23220.
06:23:09|23221.5
06:23:10|23222.32
06:23:11|23218.43
06:23:13|23221.09
06:23:14|23221.09
06:23:15|23221.09
06:23:16|23221.09
06:23:17|23221.09
06:23:19|23222.32
06:23:20|23222.32
06:23:20|23222.32
06:23:22|23207.87
06:23:22|23218.68
06:23:24|23216.35
06:23:26|23216.35
06:23:27|23216.35
06:23:28|23216.35
06:23:29|23216.35
06:23:29|23216.35
06:23:31|23216.35
06:23:32|23216.35
06:23:32|23221.9
06:23:34|23221.9
06:23:35|23220.7
06:23:36|23220.7
06:23:38|23220.7
06:23:38|23220.7
06:23:40|23220.7
06:23:41|23220.7
06:23:42|23212.31
06:23:43|23212.31
06:23:43|23208.24
06:23:45|23208.24
06:23:46|23208.24
06:23:47|23208.24
06:23:47|23208.24
06:23:49|23213.17
06:23:50|23213.17
06:23:51|23213.17
06:23:52|23213.68
06:23:53|23213.68
06:23:54|23203.
06:23:55|23203.
06:23:55|23203.
06:23:56|23203.
06:23:57|23203.
06:23:59|23203.
06:24:00|23200.
06:24:00|23200.
06:24:02|23200.
06:24:03|23200.
06:24:04|23200.
06:24:05|23200.01
06:24:06|23200.01
06:24:07|23200.01
06:24:08|23200.01
06:24:09|23200.01
06:24:11|23213.24
06:24:11|23213.24
06:24:12|23213.24
06:24:13|23213.24
06:24:14|23213.24
06:24:16|23213.24
06:24:18|23213.24
06:24:18|23208.45
06:24:19|23208.45
06:24:20|23208.45
06:24:21|23208.45
06:24:22|23202.95
06:24:23|23202.95
06:24:25|23202.95
06:24:26|23202.95
06:24:26|23201.54
06:24:29|23201.54
06:24:29|23201.54
06:24:30|23201.54
06:24:31|23201.54
06:24:32|23201.54
06:24:33|23201.54
06:24:34|23197.68
06:24:35|23194.04
06:24:36|23192.
06:24:38|23192.
06:24:39|23193.18
06:24:40|23204.35
06:24:41|23204.35
06:24:41|23191.28
06:24:43|23191.28
06:24:44|23191.28
06:24:45|23191.28
06:24:46|23191.28
06:24:47|23188.
06:24:48|23188.52
06:24:48|23183.65
06:24:49|23183.65
06:24:51|23183.65
06:24:52|23192.49
06:24:53|23192.49
06:24:54|23192.49
06:24:55|23192.49
06:24:56|23192.49
06:24:57|23192.49
06:24:58|23192.49
06:24:59|23184.09
06:25:00|23184.09
06:25:02|23184.09
06:25:02|23192.25
06:25:03|23192.25
06:25:05|23192.25
06:25:07|23192.25
06:25:07|23192.25
06:25:09|23199.66
06:25:10|23199.66
06:25:10|23199.66
06:25:12|23199.66
06:25:13|23199.66
06:25:14|23208.84
06:25:15|23208.84
06:25:15|23208.84
06:25:17|23208.84
06:25:19|23208.84
06:25:20|23208.84
06:25:21|23192.99
06:25:22|23192.99
06:25:23|23192.99
06:25:24|23192.99
06:25:25|23192.99
06:25:26|23192.99
06:25:27|23192.99
06:25:28|23192.99
06:25:29|23192.99
06:25:30|23192.99
06:25:31|23192.99
06:25:32|23192.99
06:25:33|23201.82
06:25:34|23201.82
06:25:35|23201.82
06:25:37|23201.82
06:25:38|23201.82
06:25:39|23201.82
06:25:39|23201.82
06:25:41|23199.03
06:25:41|23199.03
06:25:43|23199.03
06:25:43|23199.03
06:25:44|23199.03
06:25:46|23199.03
06:25:47|23194.38
06:25:48|23194.38
06:25:48|23194.38
06:25:50|23194.38
06:25:51|23194.38
06:25:52|23194.38
06:25:53|23194.38
06:25:54|23194.38
06:25:55|23194.38
06:25:56|23196.64
06:25:57|23192.68
06:25:58|23192.68
06:26:00|23198.46
06:26:01|23198.46
06:26:01|23198.46
06:26:03|23200.07
06:26:04|23200.07
06:26:05|23198.18
06:26:06|23198.18
06:26:07|23198.18
06:26:08|23198.18
06:26:09|23198.18
06:26:09|23198.18
06:26:10|23198.18
06:26:12|23198.18
06:26:13|23198.18
06:26:14|23198.18
06:26:15|23198.18
06:26:16|23198.18
06:26:16|23198.18
06:26:17|23196.38
06:26:18|23196.38
06:26:19|23197.39
06:26:20|23193.03
06:26:22|23193.03
06:26:23|23193.03
06:26:24|23193.03
06:26:25|23193.03
06:26:26|23193.03
06:26:27|23193.03
06:26:28|23193.03
06:26:29|23200.07
06:26:30|23198.18
06:26:31|23198.18
06:26:32|23198.18
06:26:33|23198.18
06:26:34|23198.18
06:26:35|23198.18
06:26:36|23198.18
06:26:37|23198.18
06:26:38|23198.18
06:26:39|23198.18
06:26:40|23205.37
06:26:41|23205.37
06:26:42|23205.37
06:26:43|23205.37
06:26:44|23201.73
06:26:45|23201.73
06:26:46|23201.73
06:26:48|23205.77
06:26:49|23202.58
06:26:50|23208.33
06:26:51|23208.33
06:26:52|23208.33
06:26:54|23208.33
06:26:55|23207.3
06:26:56|23207.3
06:26:57|23212.83
06:26:57|23206.48
06:26:59|23206.48
06:27:00|23206.48
06:27:01|23206.48
06:27:01|23206.48
06:27:03|23206.48
06:27:03|23206.48
06:27:05|23206.14
06:27:06|23206.14
06:27:08|23206.14
06:27:08|23206.14
06:27:09|23206.14
06:27:10|23206.14
06:27:12|23206.14
06:27:13|23206.14
06:27:13|23208.66
06:27:15|23208.66
06:27:15|23208.66
06:27:17|23216.8
06:27:18|23216.8
06:27:20|23206.96
06:27:20|23206.96
06:27:21|23206.96
06:27:22|23206.96
06:27:24|23206.96
06:27:24|23206.08
06:27:26|23206.08
06:27:27|23206.08
06:27:29|23206.08
06:27:30|23206.08
06:27:30|23206.08
06:27:32|23206.08
06:27:33|23206.08
06:27:34|23206.08
06:27:35|23206.08
06:27:35|23206.09
06:27:37|23206.09
06:27:39|23206.09
06:27:40|23206.09
06:27:40|23206.09
06:27:41|23200.86
06:27:43|23200.86
06:27:43|23200.86
06:27:45|23200.86
06:27:46|23200.86
06:27:48|23200.86
06:27:48|23204.58
06:27:49|23204.58
06:27:50|23204.58
06:27:51|23204.58
06:27:52|23204.58
06:27:53|23204.58
06:27:54|23204.58
06:27:55|23209.74
06:27:56|23209.79
06:27:58|23209.79
06:27:58|23209.79
06:27:59|23209.79
06:28:01|23209.79
06:28:01|23209.79
06:28:03|23209.79
06:28:03|23209.79
06:28:06|23205.47
06:28:06|23205.47
06:28:07|23205.47
06:28:08|23205.47
06:28:10|23205.47
06:28:11|23209.79
06:28:11|23209.79
06:28:13|23209.79
06:28:14|23212.08
06:28:15|23215.42
06:28:16|23215.42
06:28:16|23215.42
06:28:18|23213.38
06:28:20|23210.5
06:28:20|23210.5
06:28:21|23210.5
06:28:23|23210.5
06:28:25|23210.5
06:28:25|23210.5
06:28:26|23210.5
06:28:27|23210.5
06:28:28|23210.5
06:28:29|23210.5
06:28:30|23210.5
06:28:31|23207.49
06:28:32|23207.49
06:28:33|23210.5
06:28:34|23210.5
06:28:35|23210.5
06:28:36|23209.82
06:28:37|23209.82
06:28:38|23209.82
06:28:39|23205.45
06:28:40|23205.45
06:28:41|23205.45
06:28:42|23205.45
06:28:43|23205.45
06:28:44|23205.45
06:28:45|23205.45
06:28:46|23205.45
06:28:47|23205.45
06:28:48|23205.45
06:28:49|23205.45
06:28:50|23203.11
06:28:51|23200.33
06:28:52|23200.33
06:28:53|23200.33
06:28:54|23207.46
06:28:55|23207.46
06:28:56|23207.46
06:28:58|23207.46
06:28:59|23207.46
06:29:00|23214.77
06:29:02|23214.77
06:29:02|23214.77
06:29:03|23214.77
06:29:04|23214.77
06:29:06|23214.77
06:29:07|23214.77
06:29:08|23214.77
06:29:09|23211.17
06:29:10|23211.17
06:29:10|23207.45
06:29:12|23207.45
06:29:13|23206.07
06:29:14|23213.42
06:29:15|23213.42
06:29:16|23213.42
06:29:17|23213.42
06:29:18|23213.42
06:29:18|23213.42
06:29:20|23208.44
06:29:22|23207.66
06:29:22|23207.66
06:29:23|23211.48
06:29:24|23211.48
06:29:25|23211.48
06:29:26|23211.48
06:29:27|23211.48
06:29:28|23211.48
06:29:29|23211.48
06:29:31|23211.48
06:29:32|23211.48
06:29:33|23211.48
06:29:34|23211.48
06:29:36|23211.48
06:29:36|23211.48
06:29:37|23211.48
06:29:38|23211.48
06:29:39|23211.48
06:29:41|23210.72
06:29:43|23210.72
06:29:43|23210.72
06:29:44|23210.72
06:29:45|23203.25
06:29:46|23206.24
06:29:47|23201.46
06:29:48|23201.46
06:29:49|23205.6
06:29:50|23205.6
06:29:51|23205.6
06:29:52|23194.74
06:29:53|23194.74
06:29:54|23194.74
06:29:55|23194.74
06:29:56|23194.74
06:29:58|23194.74
06:29:58|23209.1
06:29:59|23209.1
06:30:00|23206.76
06:30:01|23206.76
06:30:03|23206.76
06:30:04|23206.76
06:30:05|23206.76
06:30:07|23207.6
06:30:07|23207.6
06:30:08|23207.6
06:30:09|23207.6
06:30:10|23204.09
06:30:11|23204.09
06:30:12|23203.36
06:30:14|23210.72
06:30:14|23210.72
06:30:15|23206.72
06:30:16|23206.72
06:30:17|23206.72
06:30:19|23206.72
06:30:19|23206.72
06:30:20|23206.72
06:30:22|23206.72
06:30:22|23206.72
06:30:24|23212.46
06:30:25|23212.46
06:30:27|23212.46
06:30:27|23212.46
06:30:28|23212.46
06:30:29|23212.46
06:30:30|23212.46
06:30:32|23212.46
06:30:32|23213.62
06:30:34|23211.48
06:30:35|23216.41
06:30:36|23216.99
06:30:37|23214.99
06:30:38|23214.99
06:30:39|23214.99
06:30:40|23214.99
06:30:41|23214.99
06:30:42|23214.99
06:30:43|23214.99
06:30:44|23219.78
06:30:45|23222.56
06:30:46|23230.
06:30:47|23248.98
06:30:48|23245.58
06:30:49|23252.35
06:30:51|23260.74
06:30:52|23262.49
06:30:53|23254.59
06:30:53|23252.56
06:30:56|23264.87
06:30:56|23256.68
06:30:57|23259.92
06:30:59|23256.69
06:30:59|23257.71
06:31:00|23259.03
06:31:02|23257.84
06:31:03|23257.84
06:31:03|23265.09
06:31:05|23262.63
06:31:06|23259.03
06:31:07|23275.55
06:31:08|23279.
06:31:09|23284.68
06:31:10|23300.
06:31:11|23325.
06:31:13|23296.9
06:31:13|23296.9
06:31:14|23303.4
06:31:15|23288.27
06:31:16|23277.14
06:31:17|23293.42
06:31:18|23282.25
06:31:19|23282.25
06:31:20|23301.8
06:31:21|23301.8
06:31:23|23299.35
06:31:25|23286.76
06:31:26|23281.09
06:31:28|23281.09
06:31:28|23285.02
06:31:30|23286.19
06:31:31|23289.82
06:31:32|23289.82
06:31:33|23289.82
06:31:34|23289.82
06:31:35|23300.
06:31:36|23305.76
06:31:38|23310.
06:31:40|23300.
06:31:40|23298.45
06:31:41|23298.45
06:31:43|23293.67
06:31:44|23294.83
06:31:45|23294.83
06:31:46|23294.83
06:31:47|23294.83
06:31:48|23294.83
06:31:48|23294.83
06:31:50|23294.83
06:31:51|23297.17
06:31:52|23297.17
06:31:53|23301.5
06:31:54|23301.5
06:31:55|23301.5
06:31:56|23313.62
06:31:57|23306.62
06:31:58|23306.62
06:31:59|23305.02
06:31:59|23312.64
06:32:00|23304.02
06:32:02|23300.87
06:32:03|23300.87
06:32:04|23309.69
06:32:05|23310.84
06:32:06|23310.84
06:32:07|23326.13
06:32:07|23319.08
06:32:09|23319.08
06:32:10|23326.88
06:32:10|23324.89
06:32:12|23322.66
06:32:13|23328.84
06:32:14|23325.73
06:32:15|23323.61
06:32:16|23321.78
06:32:17|23321.78
06:32:18|23321.78
06:32:19|23323.51
06:32:20|23323.51
06:32:21|23320.42
06:32:22|23320.42
06:32:23|23325.1
06:32:25|23325.1
06:32:26|23321.78
06:32:27|23321.78
06:32:29|23325.31
06:32:30|23325.31
06:32:30|23319.07
06:32:32|23319.07
06:32:32|23325.33
06:32:34|23327.91
06:32:35|23327.91
06:32:36|23327.91
06:32:37|23327.91
06:32:38|23327.91
06:32:39|23327.91
06:32:40|23327.91
06:32:41|23327.91
06:32:42|23322.22
06:32:43|23322.22
06:32:44|23322.22
06:32:45|23322.22
06:32:46|23322.22
06:32:47|23322.22
06:32:48|23322.22
06:32:49|23321.99
06:32:50|23321.99
06:32:51|23323.02
06:32:53|23323.03
06:32:53|23323.03
06:32:55|23318.
06:32:56|23319.28
06:32:56|23319.28
06:32:57|23319.28
06:32:59|23319.28
06:32:59|23319.28
06:33:01|23326.47
06:33:02|23325.05
06:33:03|23325.05
06:33:07|23325.05
06:33:08|23328.85
06:33:08|23328.85
06:33:11|23328.43
06:33:11|23328.43
06:33:12|23327.35
06:33:13|23327.35
06:33:14|23327.35
06:33:16|23327.35
06:33:16|23327.35
06:33:18|23327.35
06:33:18|23327.35
06:33:20|23327.35
06:33:21|23327.35
06:33:22|23326.23
06:33:24|23317.39
06:33:25|23317.39
06:33:27|23322.35
06:33:27|23324.05
06:33:28|23324.05
06:33:30|23324.05
06:33:31|23324.05
06:33:32|23324.05
06:33:32|23324.05
06:33:34|23324.05
06:33:36|23324.05
06:33:36|23324.05
06:33:37|23324.05
06:33:38|23324.05
06:33:39|23324.05
06:33:41|23324.05
06:33:42|23324.05
06:33:43|23324.05
06:33:45|23324.05
06:33:45|23324.05
06:33:47|23324.05
06:33:47|23324.05
06:33:48|23324.29
06:33:50|23324.29
06:33:50|23324.29
06:33:51|23312.34
06:33:53|23312.34
06:33:53|23312.34
06:33:54|23312.34
06:33:55|23316.63
06:33:57|23316.63
06:33:58|23316.63
06:33:59|23316.63
06:34:00|23316.63
06:34:01|23316.63
06:34:02|23316.63
06:34:03|23316.63
06:34:04|23310.83
06:34:05|23310.83
06:34:06|23310.83
06:34:07|23311.56
06:34:08|23311.56
06:34:09|23310.86
06:34:10|23302.71
06:34:11|23306.38
06:34:12|23306.38
06:34:13|23306.38
06:34:14|23314.94
06:34:15|23314.94
06:34:16|23308.05
06:34:17|23308.05
06:34:18|23308.05
06:34:19|23308.05
06:34:20|23308.05
06:34:21|23308.05
06:34:22|23308.05
06:34:23|23308.05
06:34:24|23308.05
06:34:25|23308.05
06:34:26|23309.04
06:34:28|23301.32
06:34:28|23301.32
06:34:32|23299.
06:34:33|23300.77
06:34:34|23300.77
06:34:36|23299.03
06:34:37|23299.03
06:34:38|23299.03
06:34:39|23282.75
06:34:39|23282.75
06:34:40|23287.88
06:34:41|23287.88
06:34:43|23287.88
06:34:44|23287.88
06:34:45|23282.42
06:34:46|23280.25
06:34:47|23277.26
06:34:49|23280.
06:34:49|23280.
06:34:51|23285.07
06:34:52|23286.13
06:34:52|23295.02
06:34:54|23295.56
06:34:54|23295.56
06:34:55|23295.44
06:34:56|23295.56
06:34:57|23295.56
06:34:58|23294.58
06:34:59|23294.58
06:35:00|23294.58
06:35:01|23297.99
06:35:02|23293.04
06:35:04|23294.34
06:35:05|23293.84
06:35:06|23288.65
06:35:06|23288.65
06:35:08|23288.65
06:35:09|23288.65
06:35:10|23288.65
06:35:10|23288.65
06:35:12|23287.
06:35:13|23287.
06:35:14|23287.02
06:35:15|23288.65
06:35:16|23288.65
06:35:17|23290.98
06:35:18|23290.98
06:35:19|23290.98
06:35:20|23285.61
06:35:21|23292.17
06:35:22|23292.17
06:35:23|23292.17
06:35:24|23290.97
06:35:25|23290.97
06:35:27|23285.55
06:35:29|23285.55
06:35:29|23281.32
06:35:31|23275.93
06:35:32|23275.93
06:35:33|23275.93
06:35:34|23274.12
06:35:36|23274.12
06:35:37|23269.8
06:35:38|23269.8
06:35:40|23268.12
06:35:40|23264.83
06:35:42|23264.83
06:35:43|23264.85
06:35:44|23260.
06:35:45|23265.39
06:35:46|23265.39
06:35:47|23265.39
06:35:48|23265.39
06:35:49|23265.39
06:35:51|23259.75
06:35:51|23259.75
06:35:52|23259.75
06:35:53|23259.76
06:35:54|23259.76
06:35:56|23259.76
06:35:56|23260.33
06:35:57|23260.33
06:35:58|23260.32
06:35:59|23265.07
06:36:01|23260.
06:36:02|23260.
06:36:03|23260.
06:36:04|23260.
06:36:05|23260.
06:36:06|23268.64
06:36:07|23271.03
06:36:07|23272.96
06:36:09|23272.96
06:36:10|23274.64
06:36:10|23275.16
06:36:12|23275.16
06:36:13|23277.73
06:36:15|23277.73
06:36:15|23277.73
06:36:16|23277.73
06:36:17|23277.73
06:36:18|23278.42
06:36:19|23278.42
06:36:20|23278.42
06:36:21|23278.42
06:36:22|23278.42
06:36:23|23278.42
06:36:24|23280.
06:36:25|23280.
06:36:26|23272.84
06:36:27|23272.84
06:36:28|23272.84
06:36:29|23272.84
06:36:30|23272.84
06:36:31|23272.84
06:36:32|23272.84
06:36:34|23272.84
06:36:36|23272.84
06:36:37|23272.84
06:36:37|23272.84
06:36:40|23270.11
06:36:40|23270.11
06:36:41|23270.11
06:36:42|23270.11
06:36:43|23270.11
06:36:44|23278.71
06:36:45|23278.71
06:36:47|23271.66
06:36:48|23277.56
06:36:49|23277.56
06:36:50|23277.56
06:36:51|23270.66
06:36:52|23270.66
06:36:53|23270.66
06:36:54|23270.66
06:36:55|23270.66
06:36:57|23274.34
06:36:57|23274.34
06:36:59|23275.49
06:37:00|23275.49
06:37:01|23275.49
06:37:02|23275.49
06:37:03|23275.49
06:37:04|23275.49
06:37:05|23275.49
06:37:06|23275.49
06:37:07|23267.63
06:37:08|23267.63
06:37:09|23267.63
06:37:10|23267.63
06:37:11|23267.63
06:37:13|23273.02
06:37:13|23272.04
06:37:15|23266.91
06:37:16|23266.91
06:37:16|23266.91
06:37:17|23264.85
06:37:19|23264.85
06:37:20|23264.85
06:37:21|23264.85
06:37:22|23264.85
06:37:23|23264.85
06:37:24|23264.85
06:37:24|23264.85
06:37:26|23264.85
06:37:27|23264.85
06:37:28|23264.85
06:37:29|23260.
06:37:30|23257.99
06:37:31|23257.9
06:37:32|23261.54
06:37:33|23261.54
06:37:34|23268.12
06:37:35|23268.12
06:37:37|23270.2
06:37:39|23270.2
06:37:39|23270.2
06:37:40|23270.2
06:37:41|23270.2
06:37:42|23270.2
06:37:43|23270.2
06:37:45|23270.2
06:37:46|23270.2
06:37:46|23270.2
06:37:48|23263.78
06:37:49|23263.78
06:37:50|23266.41
06:37:51|23265.53
06:37:51|23265.53
06:37:53|23265.53
06:37:54|23265.53
06:37:55|23260.02
06:37:55|23260.02
06:37:57|23269.87
06:37:58|23274.
06:37:59|23274.
06:38:00|23274.
06:38:02|23274.
06:38:02|23270.
06:38:03|23270.
06:38:04|23270.
06:38:05|23270.
06:38:06|23270.
06:38:07|23270.
06:38:08|23270.
06:38:09|23279.68
06:38:11|23279.68
06:38:11|23271.58
06:38:13|23271.58
06:38:13|23271.58
06:38:15|23271.58
06:38:16|23271.58
06:38:16|23271.58
06:38:17|23277.
06:38:18|23277.
06:38:19|23277.
06:38:21|23277.
06:38:22|23277.
06:38:23|23277.
06:38:24|23267.68
06:38:24|23267.68
06:38:26|23267.68
06:38:27|23272.67
06:38:28|23272.67
06:38:29|23271.68
06:38:31|23271.68
06:38:31|23271.68
06:38:33|23267.68
06:38:34|23267.68
06:38:36|23267.68
06:38:36|23267.68
06:38:37|23267.68
06:38:39|23263.93
06:38:40|23258.38
06:38:41|23258.38
06:38:43|23265.51
06:38:44|23265.51
06:38:44|23267.68
06:38:46|23267.68
06:38:46|23267.68
06:38:48|23267.68
06:38:48|23267.68
06:38:49|23267.68
06:38:51|23267.68
06:38:51|23267.68
06:38:53|23267.68
06:38:54|23267.68
06:38:54|23267.68
06:38:56|23263.91
06:38:57|23263.91
06:38:58|23263.91
06:38:59|23263.91
06:39:00|23263.91
06:39:01|23263.91
06:39:02|23263.91
06:39:03|23263.91
06:39:04|23263.91
06:39:05|23263.91
06:39:06|23263.91
06:39:07|23263.91
06:39:08|23255.08
06:39:09|23255.
06:39:11|23260.89
06:39:12|23260.89
06:39:12|23260.04
06:39:14|23249.98
06:39:15|23250.
06:39:15|23252.68
06:39:17|23246.15
06:39:18|23244.3
06:39:18|23245.01
06:39:19|23246.92
06:39:21|23242.34
06:39:21|23243.5
06:39:23|23239.28
06:39:23|23237.68
06:39:24|23237.68
06:39:25|23237.68
06:39:26|23237.68
06:39:28|23244.22
06:39:29|23243.1
06:39:30|23243.1
06:39:30|23243.1
06:39:32|23243.1
06:39:33|23243.1
06:39:34|23240.44
06:39:35|23238.11
06:39:36|23235.51
06:39:37|23235.76
06:39:39|23233.18
06:39:40|23233.18
06:39:41|23233.18
06:39:43|23233.18
06:39:43|23233.18
06:39:44|23233.18
06:39:46|23228.87
06:39:47|23228.87
06:39:48|23229.21
06:39:49|23237.94
06:39:50|23237.94
06:39:51|23237.94
06:39:52|23237.94
06:39:53|23237.94
06:39:54|23237.94
06:39:55|23237.94
06:39:56|23230.57
06:39:58|23229.59
06:39:58|23229.59
06:40:00|23231.57
06:40:00|23231.57
06:40:01|23224.61
06:40:02|23223.05
06:40:04|23223.05
06:40:04|23235.48
06:40:05|23233.8
06:40:07|23233.8
06:40:09|23237.94
06:40:09|23237.94
06:40:11|23237.94
06:40:12|23237.94
06:40:13|23244.93
06:40:13|23240.
06:40:15|23240.
06:40:16|23240.
06:40:17|23246.71
06:40:17|23246.71
06:40:20|23246.75
06:40:20|23246.75
06:40:21|23246.75
06:40:22|23246.75
06:40:24|23254.01
06:40:24|23254.01
06:40:26|23254.01
06:40:28|23255.
06:40:28|23251.97
06:40:29|23251.97
06:40:31|23251.97
06:40:33|23251.97
06:40:34|23260.
06:40:35|23260.
06:40:36|23260.
06:40:37|23260.
06:40:39|23266.72
06:40:39|23271.35
06:40:40|23271.35
06:40:42|23271.35
06:40:42|23272.91
06:40:44|23272.91
06:40:45|23272.91
06:40:46|23272.91
06:40:46|23272.91
06:40:47|23272.91
06:40:49|23272.91
06:40:51|23258.95
06:40:51|23264.19
06:40:52|23255.2
06:40:53|23255.2
06:40:54|23255.2
06:40:55|23255.2
06:40:56|23255.2
06:40:57|23260.
06:40:58|23260.
06:40:59|23260.
06:41:01|23260.
06:41:02|23260.
06:41:03|23260.
06:41:04|23255.11
06:41:05|23255.11
06:41:06|23255.11
06:41:07|23255.11
06:41:08|23255.2
06:41:09|23255.2
06:41:10|23255.2
06:41:11|23255.2
06:41:12|23255.2
06:41:13|23259.73
06:41:14|23261.42
06:41:15|23257.01
06:41:16|23257.01
06:41:17|23257.01
06:41:18|23257.01
06:41:19|23257.01
06:41:21|23257.01
06:41:21|23266.03
06:41:22|23266.03
06:41:23|23266.03
06:41:25|23267.37
06:41:25|23267.37
06:41:27|23267.37
06:41:27|23267.37
06:41:29|23267.37
06:41:29|23264.96
06:41:30|23264.96
06:41:32|23264.96
06:41:33|23264.96
06:41:34|23264.76
06:41:35|23264.77
06:41:37|23264.77
06:41:37|23264.77
06:41:39|23264.77
06:41:40|23264.77
06:41:41|23264.77
06:41:42|23264.77
06:41:44|23264.77
06:41:44|23268.45
06:41:45|23269.13
06:41:46|23269.14
06:41:47|23269.14
06:41:48|23274.38
06:41:49|23274.38
06:41:50|23275.07
06:41:51|23270.1
06:41:53|23274.13
06:41:53|23274.14
06:41:54|23274.14
06:41:55|23269.34
06:41:56|23276.85
06:41:58|23277.54
06:41:58|23282.32
06:42:00|23284.66
06:42:00|23286.75
06:42:01|23288.59
06:42:02|23290.52
06:42:04|23286.52
06:42:05|23286.52
06:42:06|23292.3
06:42:06|23293.11
06:42:07|23288.67
06:42:08|23288.67
06:42:10|23294.37
06:42:11|23297.31
06:42:12|23297.31
06:42:13|23297.31
06:42:14|23297.31
06:42:15|23298.26
06:42:16|23302.31
06:42:17|23302.31
06:42:18|23300.41
06:42:19|23300.41
06:42:20|23300.41
06:42:22|23302.69
06:42:23|23305.
06:42:24|23305.
06:42:24|23305.
06:42:26|23304.44
06:42:27|23304.44
06:42:28|23304.44
06:42:29|23307.02
06:42:30|23307.02
06:42:31|23307.09
06:42:32|23307.09
06:42:33|23308.85
06:42:34|23308.85
06:42:36|23318.75
06:42:36|23320.
06:42:37|23319.89
06:42:38|23319.89
06:42:39|23319.89
06:42:41|23319.89
06:42:42|23319.89
06:42:43|23320.79
06:42:44|23327.03
06:42:45|23331.69
06:42:46|23331.69
06:42:47|23331.69
06:42:48|23325.54
06:42:49|23325.54
06:42:50|23325.54
06:42:51|23325.54
06:42:52|23325.54
06:42:53|23325.54
06:42:54|23325.54
06:42:55|23325.54
06:42:56|23325.54
06:42:57|23325.82
06:42:58|23324.87
06:42:59|23324.87
06:43:00|23324.87
06:43:01|23324.87
06:43:02|23328.14
06:43:03|23328.14
06:43:04|23331.16
06:43:05|23331.16
06:43:07|23331.16
06:43:08|23331.16
06:43:08|23331.16
06:43:10|23330.29
06:43:10|23331.16
06:43:11|23331.16
06:43:13|23331.16
06:43:13|23331.16
06:43:14|23331.16
06:43:15|23327.22
06:43:16|23327.22
06:43:18|23321.37
06:43:18|23319.89
06:43:19|23319.89
06:43:21|23314.01
06:43:21|23317.17
06:43:23|23317.17
06:43:24|23313.29
06:43:25|23313.29
06:43:25|23313.29
06:43:27|23313.29
06:43:27|23308.41
06:43:29|23308.41
06:43:30|23308.41
06:43:31|23308.41
06:43:32|23308.41
06:43:32|23308.41
06:43:34|23308.41
06:43:34|23308.41
06:43:37|23311.72
06:43:37|23311.72
06:43:38|23311.72
06:43:40|23311.72
06:43:41|23311.72
06:43:41|23311.72
06:43:43|23313.13
06:43:45|23313.13
06:43:45|23313.13
06:43:47|23313.57
06:43:48|23313.57
06:43:49|23321.29
06:43:50|23323.66
06:43:51|23323.66
06:43:52|23323.66
06:43:53|23323.66
06:43:54|23323.66
06:43:55|23323.66
06:43:56|23323.66
06:43:58|23323.66
06:43:59|23323.66
06:44:00|23323.66
06:44:00|23323.66
06:44:01|23323.66
06:44:02|23323.66
06:44:04|23323.66
06:44:05|23314.89
06:44:06|23314.89
06:44:07|23311.16
06:44:08|23305.76
06:44:09|23305.76
06:44:19|23305.76
06:44:20|23304.43
06:44:20|23304.43
06:44:22|23304.43
06:44:22|23299.08
06:44:23|23299.08
06:44:24|23299.08
06:44:25|23295.86
06:44:26|23295.86
06:44:27|23293.51
06:44:28|23294.46
06:44:29|23294.46
06:44:30|23294.46
06:44:32|23294.46
06:44:33|23313.37
06:44:33|23313.37
06:44:34|23313.37
06:44:35|23313.37
06:44:36|23313.37
06:44:38|23296.25
06:44:39|23296.25
06:44:40|23290.8
06:44:41|23290.8
06:44:43|23290.8
06:44:44|23290.8
06:44:45|23296.24
06:44:46|23297.26
06:44:47|23297.26
06:44:48|23297.26
06:44:49|23297.26
06:44:50|23297.26
06:44:51|23292.18
06:44:52|23292.18
06:44:53|23292.18
06:44:54|23298.69
06:44:56|23297.76
06:44:56|23297.76
06:44:58|23291.4
06:44:58|23291.4
06:44:59|23299.83
06:45:01|23299.83
06:45:02|23301.66
06:45:03|23309.57
06:45:05|23307.86
06:45:06|23307.86
06:45:08|23307.86
06:45:08|23307.86
06:45:09|23316.02
06:45:10|23309.19
06:45:11|23302.16
06:45:12|23302.28
06:45:13|23301.5
06:45:14|23301.5
06:45:16|23303.26
06:45:17|23301.48
06:45:17|23302.36
06:45:19|23302.36
06:45:19|23302.36
06:45:20|23302.36
06:45:22|23302.36
06:45:22|23302.36
06:45:23|23302.36
06:45:27|23302.36
06:45:28|23302.36
06:45:29|23302.36
06:45:30|23302.36
06:45:31|23299.89
06:45:32|23299.89
06:45:33|23299.89
06:45:34|23299.89
06:45:35|23299.89
06:45:36|23299.89
06:45:38|23299.89
06:45:39|23299.89
06:45:41|23306.76
06:45:41|23306.76
06:45:42|23306.76
06:45:43|23293.15
06:45:44|23299.75
06:45:45|23294.21
06:45:47|23292.35
06:45:47|23296.
06:45:49|23290.
06:45:51|23294.55
06:45:51|23296.12
06:45:52|23296.12
06:45:53|23288.69
06:45:54|23297.08
06:45:55|23297.08
06:45:56|23297.08
06:45:57|23297.08
06:45:58|23302.08
06:45:59|23302.08
06:46:00|23304.96
06:46:01|23304.96
06:46:02|23304.96
06:46:03|23304.96
06:46:04|23304.88
06:46:06|23304.88
06:46:07|23304.88
06:46:08|23309.6
06:46:09|23309.6
06:46:10|23309.6
06:46:11|23309.6
06:46:12|23309.6
06:46:13|23309.6
06:46:13|23309.6
06:46:14|23309.6
06:46:16|23309.6
06:46:17|23309.6
06:46:18|23309.6
06:46:19|23309.6
06:46:20|23314.46
06:46:21|23314.46
06:46:22|23314.46
06:46:23|23314.46
06:46:24|23314.46
06:46:25|23314.46
06:46:27|23314.46
06:46:27|23314.46
06:46:29|23314.46
06:46:29|23314.46
06:46:30|23317.11
06:46:31|23317.11
06:46:33|23317.11
06:46:34|23307.3
06:46:35|23307.3
06:46:35|23307.3
06:46:36|23307.3
06:46:38|23307.3
06:46:40|23307.3
06:46:41|23307.3
06:46:41|23318.52
06:46:42|23306.06
06:46:44|23306.06
06:46:46|23310.64
06:46:47|23310.64
06:46:48|23310.64
06:46:49|23310.64
06:46:50|23312.37
06:46:51|23313.87
06:46:53|23314.17
06:46:53|23313.61
06:46:55|23313.61
06:46:55|23313.61
06:46:57|23313.61
06:46:58|23313.61
06:46:59|23313.61
06:47:00|23313.61
06:47:01|23315.21
06:47:02|23315.21
06:47:03|23315.21
06:47:04|23315.21
06:47:05|23316.29
06:47:06|23316.29
06:47:07|23316.29
06:47:08|23316.29
06:47:09|23316.29
06:47:10|23316.29
06:47:11|23316.29
06:47:12|23318.83
06:47:13|23316.6
06:47:14|23324.47
06:47:15|23325.79
06:47:16|23325.62
06:47:17|23325.62
06:47:19|23327.89
06:47:20|23327.89
06:47:20|23327.89
06:47:22|23327.89
06:47:23|23327.89
06:47:24|23327.89
06:47:25|23327.89
06:47:26|23330.9
06:47:27|23338.21
06:47:28|23338.23
06:47:29|23338.41
06:47:30|23338.41
06:47:31|23339.
06:47:32|23334.66
06:47:33|23334.66
06:47:33|23338.12
06:47:34|23340.05
06:47:36|23340.05
06:47:36|23340.05
06:47:38|23340.05
06:47:39|23340.13
06:47:40|23334.58
06:47:41|23330.9
06:47:42|23330.9
06:47:42|23330.9
06:47:43|23330.9
06:47:45|23330.9
06:47:46|23330.9
06:47:48|23330.9
06:47:48|23330.9
06:47:49|23330.9
06:47:50|23330.9
06:47:52|23323.37
06:47:53|23321.98
06:47:54|23321.98
06:47:55|23327.3
06:47:57|23327.3
06:47:57|23327.3
06:47:58|23327.3
06:47:59|23324.53
06:48:02|23318.2
06:48:02|23318.2
06:48:04|23318.2
06:48:04|23318.2
06:48:06|23331.5
06:48:07|23331.5
06:48:08|23331.5
06:48:08|23331.5
06:48:11|23328.98
06:48:11|23328.98
06:48:12|23328.98
06:48:13|23328.98
06:48:14|23328.98
06:48:15|23322.48
06:48:16|23326.49
06:48:17|23326.49
06:48:18|23326.49
06:48:19|23326.49
06:48:20|23328.64
06:48:21|23328.64
06:48:22|23330.
06:48:23|23330.
06:48:24|23330.
06:48:25|23330.
06:48:26|23330.
06:48:27|23327.14
06:48:28|23334.91
06:48:29|23334.91
06:48:30|23334.91
06:48:31|23334.91
06:48:32|23323.98
06:48:33|23323.98
06:48:35|23323.98
06:48:35|23323.98
06:48:37|23323.98
06:48:38|23323.98
06:48:39|23321.65
06:48:39|23324.94
06:48:42|23324.94
06:48:42|23324.94
06:48:43|23324.94
06:48:45|23330.53
06:48:46|23330.53
06:48:47|23330.53
06:48:48|23330.53
06:48:49|23330.53
06:48:50|23330.53
06:48:51|23323.93
06:48:52|23323.93
06:48:53|23320.07
06:48:54|23319.1
06:48:55|23321.65
06:48:56|23321.65
06:48:58|23335.66
06:48:58|23335.66
06:49:00|23319.33
06:49:01|23319.33
06:49:02|23319.33
06:49:03|23319.33
06:49:04|23319.33
06:49:05|23319.33
06:49:06|23319.33
06:49:07|23319.33
06:49:08|23319.33
06:49:09|23319.33
06:49:10|23319.33
06:49:11|23319.58
06:49:13|23319.58
06:49:13|23319.58
06:49:15|23319.58
06:49:16|23319.58
06:49:16|23319.33
06:49:17|23319.33
06:49:18|23319.33
06:49:19|23320.07
06:49:21|23315.41
06:49:21|23315.41
06:49:23|23320.88
06:49:23|23320.88
06:49:25|23320.88
06:49:26|23320.88
06:49:26|23321.
06:49:27|23321.
06:49:28|23321.
06:49:30|23313.44
06:49:31|23313.44
06:49:32|23313.44
06:49:34|23313.44
06:49:35|23313.44
06:49:35|23310.39
06:49:36|23310.39
06:49:37|23317.08
06:49:38|23310.46
06:49:39|23310.46
06:49:41|23310.46
06:49:43|23310.46
06:49:44|23310.46
06:49:44|23310.46
06:49:46|23310.46
06:49:46|23310.46
06:49:47|23311.8
06:49:49|23310.49
06:49:50|23316.99
06:49:51|23316.99
06:49:52|23316.99
06:49:53|23316.99
06:49:54|23316.99
06:49:55|23315.49
06:49:57|23315.53
06:49:57|23315.53
06:49:58|23315.53
06:50:00|23315.53
06:50:00|23315.53
06:50:01|23315.53
06:50:03|23316.99
06:50:04|23316.99
06:50:05|23316.99
06:50:06|23316.93
06:50:07|23316.93
06:50:08|23316.93
06:50:09|23316.93
06:50:10|23316.93
06:50:11|23316.93
06:50:12|23316.93
06:50:13|23316.93
06:50:14|23316.93
06:50:15|23316.3
06:50:16|23316.3
06:50:17|23316.3
06:50:18|23316.3
06:50:19|23316.3
06:50:21|23322.05
06:50:22|23323.69
06:50:24|23324.66
06:50:24|23324.66
06:50:26|23324.66
06:50:27|23324.66
06:50:27|23324.66
06:50:28|23324.34
06:50:29|23319.04
06:50:31|23319.04
06:50:32|23326.38
06:50:32|23326.38
06:50:33|23326.38
06:50:34|23326.38
06:50:35|23326.38
06:50:36|23326.38
06:50:38|23317.09
06:50:39|23322.28
06:50:40|23322.28
06:50:41|23322.28
06:50:42|23322.28
06:50:42|23322.28
06:50:44|23315.75
06:50:45|23315.75
06:50:46|23315.75
06:50:47|23315.75
06:50:48|23314.7
06:50:49|23314.7
06:50:51|23314.7
06:50:52|23314.7
06:50:53|23314.7
06:50:53|23314.7
06:50:55|23314.7
06:50:56|23314.7
06:50:57|23314.7
06:50:58|23314.7
06:50:59|23315.3
06:51:00|23315.3
06:51:02|23315.3
06:51:02|23321.03
06:51:05|23321.03
06:51:06|23321.03
06:51:06|23319.88
06:51:07|23319.88
06:51:09|23314.49
06:51:10|23319.88
06:51:11|23320.35
06:51:12|23320.35
06:51:13|23320.09
06:51:14|23320.09
06:51:15|23320.09
06:51:16|23320.09
06:51:17|23320.09
06:51:18|23320.09
06:51:19|23320.09
06:51:20|23320.09
06:51:21|23320.09
06:51:22|23320.09
06:51:23|23313.78
06:51:24|23307.6
06:51:26|23313.2
06:51:26|23313.2
06:51:27|23313.2
06:51:28|23313.2
06:51:29|23313.2
06:51:30|23313.2
06:51:31|23313.2
06:51:32|23313.2
06:51:33|23306.98
06:51:34|23310.72
06:51:35|23310.72
06:51:36|23310.72
06:51:37|23310.72
06:51:39|23310.72
06:51:39|23310.72
06:51:41|23310.72
06:51:42|23310.72
06:51:43|23311.99
06:51:44|23311.99
06:51:45|23311.99
06:51:46|23311.99
06:51:48|23311.99
06:51:49|23311.99
06:51:50|23311.99
06:51:51|23311.99
06:51:52|23307.15
06:51:53|23307.15
06:51:55|23307.15
06:51:55|23307.15
06:51:57|23307.15
06:51:58|23307.15
06:51:59|23307.15
06:51:59|23307.15
06:52:01|23307.15
06:52:02|23307.15
06:52:03|23307.15
06:52:03|23307.15
06:52:06|23314.67
06:52:07|23315.05
06:52:08|23316.1
06:52:08|23321.41
06:52:10|23321.41
06:52:11|23321.41
06:52:11|23321.41
06:52:12|23321.41
06:52:13|23321.41
06:52:14|23327.82
06:52:15|23330.
06:52:17|23334.34
06:52:17|23328.58
06:52:19|23328.58
06:52:19|23325.59
06:52:20|23325.59
06:52:21|23334.84
06:52:22|23332.99
06:52:24|23332.99
06:52:24|23333.48
06:52:26|23337.73
06:52:27|23335.93
06:52:29|23335.93
06:52:30|23340.
06:52:30|23340.
06:52:31|23337.22
06:52:33|23337.22
06:52:33|23334.5
06:52:34|23335.84
06:52:35|23333.04
06:52:37|23333.04
06:52:37|23327.78
06:52:39|23327.78
06:52:39|23327.78
06:52:41|23327.78
06:52:41|23327.71
06:52:42|23332.71
06:52:45|23332.71
06:52:45|23332.71
06:52:46|23332.71
06:52:47|23338.75
06:52:48|23338.75
06:52:49|23338.75
06:52:51|23338.75
06:52:52|23340.
06:52:53|23340.
06:52:54|23340.
06:52:55|23340.
06:52:57|23340.57
06:52:57|23340.57
06:52:58|23344.9
06:52:59|23344.9
06:53:00|23347.01
06:53:01|23350.13
06:53:02|23350.13
06:53:03|23349.57
06:53:04|23349.57
06:53:06|23338.22
06:53:06|23338.22
06:53:08|23338.22
06:53:08|23344.11
06:53:11|23338.24
06:53:11|23345.81
06:53:12|23345.81
06:53:13|23344.68
06:53:14|23344.68
06:53:15|23344.68
06:53:16|23344.68
06:53:18|23344.68
06:53:18|23342.67
06:53:19|23342.67
06:53:20|23342.67
06:53:22|23341.29
06:53:23|23342.67
06:53:23|23342.67
06:53:25|23342.67
06:53:25|23348.48
06:53:26|23348.49
06:53:27|23349.66
06:53:28|23349.66
06:53:29|23349.66
06:53:30|23349.66
06:53:31|23349.34
06:53:32|23350.
06:53:33|23350.82
06:53:34|23350.82
06:53:36|23350.82
06:53:36|23350.82
06:53:38|23350.82
06:53:39|23352.07
06:53:40|23352.07
06:53:40|23352.42
06:53:42|23343.63
06:53:43|23342.37
06:53:44|23342.37
06:53:46|23342.37
06:53:46|23342.37
06:53:49|23342.37
06:53:49|23349.08
06:53:51|23349.08
06:53:51|23348.
06:53:52|23347.69
06:53:53|23347.69
06:53:55|23347.69
06:53:55|23347.69
06:53:56|23347.69
06:53:58|23347.69
06:53:59|23347.69
06:54:00|23346.96
06:54:02|23346.96
06:54:02|23346.96
06:54:04|23346.96
06:54:04|23346.96
06:54:05|23346.96
06:54:06|23346.96
06:54:07|23346.96
06:54:08|23352.81
06:54:09|23352.81
06:54:11|23354.42
06:54:12|23354.42
06:54:13|23358.59
06:54:15|23355.6
06:54:16|23355.6
06:54:16|23355.6
06:54:18|23355.6
06:54:18|23358.59
06:54:19|23358.59
06:54:21|23358.59
06:54:22|23358.59
06:54:23|23361.78
06:54:24|23359.76
06:54:25|23357.45
06:54:26|23355.01
06:54:27|23350.
06:54:28|23357.48
06:54:29|23355.6
06:54:30|23355.6
06:54:31|23355.6
06:54:32|23355.6
06:54:33|23355.6
06:54:34|23355.6
06:54:35|23355.6
06:54:36|23359.7
06:54:37|23359.7
06:54:38|23359.7
06:54:40|23359.7
06:54:40|23359.7
06:54:41|23359.7
06:54:42|23359.7
06:54:43|23359.7
06:54:44|23359.7
06:54:45|23359.7
06:54:47|23360.85
06:54:49|23360.85
06:54:50|23360.85
06:54:50|23360.85
06:54:52|23360.85
06:54:52|23360.85
06:54:55|23360.86
06:54:55|23360.86
06:54:57|23360.86
06:54:58|23362.53
06:55:00|23362.53
06:55:01|23362.53
06:55:02|23362.53
06:55:03|23363.
06:55:03|23360.71
06:55:04|23360.71
06:55:06|23358.39
06:55:07|23356.17
06:55:08|23356.17
06:55:09|23379.67
06:55:10|23379.09
06:55:12|23370.26
06:55:12|23371.96
06:55:13|23367.15
06:55:15|23375.3
06:55:15|23363.52
06:55:16|23364.93
06:55:17|23360.43
06:55:19|23367.16
06:55:19|23367.16
06:55:20|23369.02
06:55:22|23376.47
06:55:23|23370.66
06:55:24|23367.79
06:55:25|23371.09
06:55:26|23371.09
06:55:27|23372.76
06:55:28|23372.76
06:55:29|23372.76
06:55:30|23372.76
06:55:31|23375.09
06:55:32|23373.92
06:55:33|23373.92
06:55:34|23373.92
06:55:35|23373.92
06:55:36|23373.92
06:55:37|23384.12
06:55:38|23384.12
06:55:39|23364.89
06:55:40|23364.29
06:55:41|23359.7
06:55:42|23363.43
06:55:43|23361.05
06:55:44|23361.05
06:55:45|23361.05
06:55:46|23361.05
06:55:47|23362.35
06:55:49|23364.27
06:55:50|23358.5
06:55:51|23358.5
06:55:52|23358.5
06:55:54|23357.7
06:55:55|23357.7
06:55:55|23357.7
06:55:57|23357.7
06:55:58|23357.7
06:56:00|23357.7
06:56:00|23357.7
06:56:02|23357.7
06:56:02|23357.7
06:56:03|23362.7
06:56:05|23359.01
06:56:06|23357.88
06:56:07|23356.37
06:56:08|23356.37
06:56:09|23356.37
06:56:10|23356.37
06:56:11|23356.37
06:56:12|23356.37
06:56:13|23356.37
06:56:14|23356.37
06:56:15|23356.37
06:56:16|23350.
06:56:17|23350.
06:56:18|23350.
06:56:19|23350.
06:56:20|23350.
06:56:21|23350.
06:56:22|23350.
06:56:23|23350.
06:56:24|23350.
06:56:25|23350.
06:56:26|23349.7
06:56:28|23349.7
06:56:28|23346.57
06:56:29|23352.82
06:56:30|23352.82
06:56:31|23352.82
06:56:33|23356.88
06:56:33|23359.13
06:56:35|23360.56
06:56:35|23360.56
06:56:37|23368.54
06:56:38|23368.54
06:56:39|23355.79
06:56:39|23355.79
06:56:41|23355.79
06:56:42|23355.79
06:56:42|23355.79
06:56:44|23355.79
06:56:45|23355.79
06:56:46|23356.72
06:56:46|23356.72
06:56:49|23343.14
06:56:50|23343.01
06:56:50|23343.01
06:56:51|23343.01
06:56:53|23343.01
06:56:54|23343.01
06:56:56|23344.49
06:56:56|23340.
06:56:58|23335.
06:56:59|23335.
06:57:00|23335.
06:57:00|23335.
06:57:02|23345.23
06:57:03|23345.23
06:57:04|23345.23
06:57:06|23345.23
06:57:07|23351.37
06:57:08|23351.37
06:57:09|23351.37
06:57:10|23356.65
06:57:11|23356.65
06:57:12|23356.65
06:57:13|23356.65
06:57:14|23356.65
06:57:14|23350.
06:57:15|23350.
06:57:16|23350.
06:57:17|23350.
06:57:19|23350.
06:57:20|23360.
06:57:21|23360.
06:57:22|23360.
06:57:23|23363.07
06:57:24|23363.07
06:57:24|23364.66
06:57:25|23359.11
06:57:26|23364.82
06:57:28|23364.82
06:57:29|23364.82
06:57:29|23364.82
06:57:30|23364.82
06:57:31|23358.6
06:57:33|23358.6
06:57:33|23358.6
06:57:35|23358.41
06:57:36|23358.41
06:57:36|23368.37
06:57:38|23368.37
06:57:40|23368.37
06:57:40|23368.37
06:57:41|23357.64
06:57:42|23355.
06:57:43|23352.66
06:57:44|23359.52
06:57:45|23359.52
06:57:46|23359.52
06:57:47|23359.52
06:57:49|23359.52
06:57:51|23355.08
06:57:51|23355.08
06:57:52|23355.08
06:57:53|23355.08
06:57:54|23347.1
06:57:55|23347.1
06:57:56|23347.1
06:57:57|23347.1
06:57:58|23345.05
06:58:00|23346.06
06:58:01|23346.06
06:58:02|23346.06
06:58:03|23346.06
06:58:04|23346.06
06:58:05|23346.06
06:58:06|23351.61
06:58:07|23351.61
06:58:08|23345.16
06:58:09|23345.16
06:58:10|23346.07
06:58:11|23346.06
06:58:12|23354.35
06:58:13|23351.51
06:58:14|23351.51
06:58:15|23351.51
06:58:16|23351.51
06:58:17|23360.
06:58:18|23360.
06:58:19|23360.
06:58:20|23360.
06:58:21|23360.
06:58:22|23351.53
06:58:23|23354.2
06:58:25|23354.2
06:58:25|23353.1
06:58:26|23349.6
06:58:28|23349.6
06:58:29|23349.6
06:58:30|23349.62
06:58:31|23349.62
06:58:33|23349.62
06:58:34|23355.02
06:58:34|23355.02
06:58:36|23343.45
06:58:37|23343.45
06:58:38|23343.45
06:58:39|23347.7
06:58:40|23347.7
06:58:41|23348.46
06:58:42|23348.46
06:58:43|23348.46
06:58:44|23348.46
06:58:45|23348.46
06:58:46|23337.68
06:58:47|23349.91
06:58:48|23350.33
06:58:49|23341.22
06:58:51|23341.22
06:58:52|23341.22
06:58:53|23341.22
06:58:55|23341.22
06:58:56|23338.05
06:58:58|23335.
06:58:59|23335.
06:59:01|23344.18
06:59:01|23346.19
06:59:03|23347.43
06:59:04|23347.13
06:59:05|23346.12
06:59:06|23346.12
06:59:06|23346.12
06:59:08|23337.47
06:59:09|23334.05
06:59:10|23334.05
06:59:11|23333.6
06:59:11|23333.6
06:59:13|23333.6
06:59:14|23339.61
06:59:15|23338.44
06:59:15|23338.44
06:59:17|23338.44
06:59:18|23338.44
06:59:19|23338.44
06:59:19|23338.44
06:59:20|23338.44
06:59:22|23338.44
06:59:23|23338.44
06:59:23|23343.84
06:59:24|23343.84
06:59:26|23343.84
06:59:26|23343.84
06:59:27|23343.84
06:59:28|23343.84
06:59:30|23343.84
06:59:31|23343.84
06:59:32|23339.62
06:59:33|23339.62
06:59:34|23339.62
06:59:35|23339.62
06:59:35|23339.62
06:59:37|23339.62
06:59:38|23339.62
06:59:38|23339.62
06:59:40|23339.62
06:59:41|23339.62
06:59:42|23339.62
06:59:43|23339.62
06:59:44|23339.62
06:59:44|23338.62
06:59:46|23336.43
06:59:46|23335.23
06:59:47|23335.23
06:59:49|23335.23
06:59:49|23333.82
06:59:52|23342.23
06:59:53|23342.23
06:59:53|23339.36
06:59:54|23339.36
06:59:55|23338.17
06:59:56|23338.17
06:59:58|23338.17
06:59:59|23331.49
06:59:59|23331.49
07:00:01|23331.49
07:00:02|23340.13
07:00:03|23342.18
07:00:04|23342.18
07:00:05|23342.18
07:00:07|23342.18
07:00:07|23350.71
07:00:08|23350.71
07:00:09|23350.71
07:00:11|23350.71
07:00:12|23350.71
07:00:13|23350.71
07:00:14|23350.71
07:00:15|23354.29
07:00:16|23354.29
07:00:17|23354.29
07:00:17|23354.29
07:00:19|23354.29
07:00:20|23354.29
07:00:21|23354.29
07:00:22|23354.29
07:00:23|23354.29
07:00:23|23354.29
07:00:25|23354.29
07:00:26|23354.29
07:00:26|23354.29
07:00:28|23358.32
07:00:29|23353.99
07:00:30|23353.99
07:00:30|23353.99
07:00:32|23353.99
07:00:32|23353.99
07:00:35|23353.73
07:00:35|23353.73
07:00:36|23353.73
07:00:38|23353.73
07:00:39|23352.01
07:00:39|23352.01
07:00:41|23352.01
07:00:42|23352.01
07:00:43|23356.34
07:00:44|23356.34
07:00:45|23356.34
07:00:46|23356.34
07:00:47|23353.09
07:00:47|23353.09
07:00:48|23356.34
07:00:50|23358.69
07:00:52|23356.8
07:00:53|23355.62
07:00:55|23355.62
07:00:55|23355.62
07:00:56|23355.62
07:00:58|23355.62
07:00:59|23355.62
07:01:00|23359.34
07:01:01|23359.34
07:01:01|23351.65
07:01:04|23349.05
07:01:05|23349.05
07:01:06|23349.05
07:01:07|23355.
07:01:08|23355.
07:01:08|23355.
07:01:09|23355.
07:01:11|23340.04
07:01:12|23355.34
07:01:13|23354.18
07:01:14|23344.8
07:01:15|23344.8
07:01:16|23351.7
07:01:16|23351.7
07:01:18|23351.7
07:01:19|23351.7
07:01:20|23350.
07:01:21|23350.
07:01:22|23350.
07:01:23|23349.66
07:01:24|23348.27
07:01:24|23348.27
07:01:26|23348.27
07:01:27|23350.
07:01:28|23350.
07:01:30|23350.
07:01:31|23350.
07:01:32|23350.
07:01:33|23343.78
07:01:34|23343.78
07:01:34|23340.
07:01:36|23340.
07:01:36|23340.
07:01:38|23340.
07:01:38|23340.
07:01:40|23340.
07:01:41|23340.
07:01:42|23340.
07:01:43|23340.
07:01:44|23340.
07:01:45|23340.
07:01:46|23340.
07:01:47|23340.
07:01:48|23340.
07:01:49|23340.
07:01:50|23340.
07:01:52|23340.
07:01:52|23340.
07:01:54|23340.
07:01:55|23340.
07:01:57|23340.
07:01:58|23340.
07:01:59|23340.
07:02:00|23340.
07:02:01|23334.73
07:02:02|23341.65
07:02:03|23343.01
07:02:04|23343.01
07:02:05|23343.01
07:02:06|23343.01
07:02:07|23343.01
07:02:09|23343.01
07:02:09|23343.01
07:02:10|23343.01
07:02:11|23343.01
07:02:12|23343.01
07:02:13|23343.01
07:02:14|23343.01
07:02:16|23343.01
07:02:16|23348.5
07:02:18|23348.5
07:02:19|23348.5
07:02:20|23362.58
07:02:21|23362.58
07:02:21|23362.38
07:02:22|23355.7
07:02:23|23355.7
07:02:25|23355.7
07:02:26|23355.7
07:02:26|23355.7
07:02:27|23355.7
07:02:28|23355.7
07:02:29|23355.7
07:02:30|23353.04
07:02:31|23353.04
07:02:32|23351.47
07:02:33|23351.47
07:02:34|23351.47
07:02:35|23351.47
07:02:37|23351.47
07:02:37|23351.47
07:02:39|23351.47
07:02:39|23351.47
07:02:41|23351.47
07:02:42|23351.47
07:02:42|23351.47
07:02:43|23351.47
07:02:44|23366.98
07:02:46|23366.98
07:02:46|23366.98
07:02:47|23366.98
07:02:49|23366.98
07:02:49|23366.98
07:02:51|23361.82
07:02:51|23361.82
07:02:53|23361.82
07:02:55|23362.13
07:02:55|23362.13
07:02:56|23362.13
07:02:57|23362.13
07:02:58|23362.07
07:02:59|23362.07
07:03:00|23362.07
07:03:02|23367.87
07:03:02|23367.87
07:03:04|23370.
07:03:05|23366.95
07:03:06|23366.95
07:03:07|23366.95
07:03:08|23366.95
07:03:09|23366.95
07:03:11|23370.
07:03:12|23370.
07:03:12|23370.
07:03:14|23370.
07:03:15|23370.
07:03:15|23369.5
07:03:17|23369.5
07:03:18|23369.5
07:03:19|23370.57
07:03:20|23370.57
07:03:21|23370.57
07:03:22|23376.95
07:03:23|23376.95
07:03:24|23376.19
07:03:25|23376.19
07:03:26|23376.19
07:03:27|23376.19
07:03:28|23376.19
07:03:29|23376.19
07:03:30|23376.19
07:03:31|23376.16
07:03:32|23376.16
07:03:33|23379.99
07:03:34|23379.99
07:03:35|23379.99
07:03:36|23379.99
07:03:38|23379.99
07:03:38|23373.62
07:03:39|23380.86
07:03:41|23380.86
07:03:41|23380.86
07:03:42|23383.38
07:03:43|23383.38
07:03:45|23383.38
07:03:46|23383.38
07:03:46|23383.38
07:03:48|23381.72
07:03:49|23381.72
07:03:50|23381.72
07:03:52|23381.72
07:03:52|23381.72
07:03:53|23381.72
07:03:54|23381.72
07:03:55|23381.72
07:03:56|23381.72
07:03:57|23381.72
07:03:58|23375.35
07:03:59|23380.46
07:04:00|23380.46
07:04:01|23380.46
07:04:03|23382.32
07:04:03|23382.32
07:04:05|23382.32
07:04:06|23382.32
07:04:07|23382.32
07:04:07|23374.35
07:04:09|23378.88
07:04:10|23379.94
07:04:10|23381.21
07:04:12|23381.21
07:04:13|23381.21
07:04:14|23381.34
07:04:15|23381.34
07:04:16|23381.34
07:04:17|23381.34
07:04:17|23381.34
07:04:19|23381.34
07:04:20|23376.74
07:04:21|23376.74
07:04:21|23381.61
07:04:23|23375.45
07:04:25|23375.45
07:04:25|23375.45
07:04:26|23375.45
07:04:27|23375.45
07:04:28|23380.62
07:04:29|23377.61
07:04:30|23375.45
07:04:31|23378.18
07:04:32|23378.18
07:04:33|23378.18
07:04:35|23378.18
07:04:35|23378.18
07:04:36|23378.18
07:04:37|23378.18
07:04:38|23380.59
07:04:39|23381.34
07:04:40|23381.34
07:04:41|23381.34
07:04:42|23381.34
07:04:43|23379.81
07:04:44|23379.81
07:04:45|23379.81
07:04:46|23379.81
07:04:48|23380.72
07:04:48|23379.2
07:04:49|23381.05
07:04:50|23381.05
07:04:51|23381.05
07:04:52|23381.05
07:04:53|23381.05
07:04:54|23379.2
07:04:56|23379.2
07:04:57|23377.61
07:04:58|23377.61
07:04:59|23377.61
07:04:59|23377.61
07:05:02|23377.86
07:05:03|23377.86
07:05:04|23376.53
07:05:06|23376.53
07:05:06|23376.53
07:05:08|23380.19
07:05:09|23382.93
07:05:10|23378.9
07:05:10|23378.9
07:05:12|23378.9
07:05:14|23376.43
07:05:14|23376.43
07:05:15|23376.43
07:05:16|23376.43
07:05:17|23376.43
07:05:19|23376.43
07:05:20|23376.43
07:05:21|23387.
07:05:22|23399.99
07:05:23|23399.99
07:05:24|23399.99
07:05:25|23395.69
07:05:26|23385.28
07:05:27|23385.28
07:05:28|23383.77
07:05:30|23383.77
07:05:31|23383.77
07:05:32|23383.77
07:05:33|23383.77
07:05:34|23383.77
07:05:35|23387.29
07:05:36|23387.29
07:05:37|23384.25
07:05:38|23384.25
07:05:39|23389.26
07:05:40|23389.26
07:05:41|23384.
07:05:42|23384.
07:05:43|23384.
07:05:45|23380.48
07:05:46|23380.48
07:05:47|23380.48
07:05:47|23380.48
07:05:49|23380.48
07:05:49|23380.48
07:05:50|23380.48
07:05:51|23374.12
07:05:52|23372.
07:05:53|23369.99
07:05:54|23369.95
07:05:55|23369.95
07:05:57|23369.95
07:05:58|23369.95
07:05:59|23369.35
07:06:00|23368.33
07:06:02|23380.48
07:06:03|23380.48
07:06:04|23380.48
07:06:05|23380.48
07:06:06|23380.48
07:06:07|23380.48
07:06:09|23380.48
07:06:09|23376.64
07:06:11|23376.64
07:06:13|23376.64
07:06:13|23376.64
07:06:14|23373.99
07:06:15|23373.99
07:06:16|23373.99
07:06:17|23373.99
07:06:18|23373.99
07:06:19|23373.99
07:06:20|23373.99
07:06:21|23373.99
07:06:22|23373.99
07:06:23|23371.02
07:06:24|23371.02
07:06:25|23368.59
07:06:26|23368.59
07:06:27|23368.59
07:06:28|23368.59
07:06:30|23368.85
07:06:31|23368.85
07:06:32|23368.85
07:06:32|23368.85
07:06:33|23361.82
07:06:35|23365.65
07:06:36|23365.65
07:06:37|23364.24
07:06:37|23360.01
07:06:39|23360.
07:06:40|23360.
07:06:41|23360.01
07:06:42|23360.
07:06:43|23357.6
07:06:43|23357.6
07:06:44|23362.
07:06:46|23356.42
07:06:47|23356.42
07:06:49|23356.42
07:06:49|23356.42
07:06:50|23351.58
07:06:51|23351.58
07:06:52|23351.58
07:06:53|23351.58
07:06:54|23351.58
07:06:55|23351.58
07:06:56|23351.58
07:06:57|23351.58
07:06:59|23350.
07:07:00|23350.
07:07:02|23350.
07:07:02|23350.
07:07:04|23356.21
07:07:05|23357.52
07:07:06|23357.52
07:07:07|23357.52
07:07:09|23357.52
07:07:10|23357.52
07:07:11|23351.17
07:07:12|23350.02
07:07:13|23350.01
07:07:14|23350.01
07:07:15|23350.01
07:07:16|23350.01
07:07:17|23350.
07:07:18|23350.
07:07:19|23350.
07:07:20|23346.06
07:07:21|23346.06
07:07:22|23346.06
07:07:24|23353.59
07:07:25|23356.14
07:07:25|23357.52
07:07:26|23357.52
07:07:27|23357.52
07:07:28|23357.52
07:07:30|23357.52
07:07:31|23357.52
07:07:32|23357.52
07:07:33|23357.52
07:07:34|23357.52
07:07:35|23357.52
07:07:36|23357.52
07:07:37|23357.52
07:07:38|23362.79
07:07:39|23362.79
07:07:41|23366.2
07:07:41|23361.56
07:07:42|23361.56
07:07:43|23360.01
07:07:44|23360.01
07:07:46|23364.56
07:07:46|23364.56
07:07:47|23364.56
07:07:48|23362.03
07:07:50|23362.03
07:07:51|23358.69
07:07:52|23366.23
07:07:53|23357.76
07:07:54|23356.57
07:07:55|23356.57
07:07:56|23356.57
07:07:57|23364.75
07:07:58|23364.75
07:07:59|23364.7
07:08:00|23354.57
07:08:02|23354.57
07:08:02|23354.57
07:08:03|23362.61
07:08:04|23362.61
07:08:05|23362.61
07:08:07|23362.61
07:08:07|23356.33
07:08:08|23356.33
07:08:09|23364.75
07:08:10|23364.75
07:08:12|23364.75
07:08:13|23364.75
07:08:14|23364.75
07:08:15|23364.75
07:08:16|23364.75
07:08:17|23364.75
07:08:18|23357.52
07:08:20|23357.52
07:08:20|23354.57
07:08:22|23354.57
07:08:22|23356.19
07:08:23|23356.19
07:08:24|23356.19
07:08:26|23359.97
07:08:27|23359.97
07:08:27|23359.97
07:08:29|23359.97
07:08:29|23359.97
07:08:31|23359.97
07:08:32|23359.97
07:08:33|23359.97
07:08:34|23359.97
07:08:35|23359.97
07:08:35|23359.97
07:08:37|23354.57
07:08:38|23354.57
07:08:38|23354.57
07:08:40|23354.57
07:08:41|23360.94
07:08:42|23360.94
07:08:43|23360.
07:08:44|23360.
07:08:45|23360.
07:08:45|23360.
07:08:46|23360.
07:08:48|23354.57
07:08:48|23357.98
07:08:50|23355.4
07:08:50|23355.4
07:08:51|23355.4
07:08:52|23350.05
07:08:53|23350.05
07:08:55|23350.05
07:08:56|23355.71
07:08:57|23355.71
07:08:58|23355.71
07:08:58|23355.71
07:09:00|23349.33
07:09:01|23349.33
07:09:03|23349.12
07:09:04|23349.12
07:09:05|23349.12
07:09:06|23349.12
07:09:07|23349.12
07:09:09|23343.29
07:09:10|23343.29
07:09:11|23343.29
07:09:12|23343.29
07:09:13|23351.33
07:09:14|23353.36
07:09:16|23354.57
07:09:17|23354.57
07:09:17|23354.57
07:09:19|23354.57
07:09:20|23354.57
07:09:21|23354.57
07:09:22|23354.57
07:09:22|23354.57
07:09:24|23354.57
07:09:25|23354.57
07:09:25|23354.57
07:09:28|23354.57
07:09:28|23354.57
07:09:29|23354.57
07:09:31|23354.57
07:09:31|23354.57
07:09:33|23354.57
07:09:34|23354.57
07:09:35|23354.57
07:09:36|23354.57
07:09:37|23354.57
07:09:38|23354.57
07:09:39|23354.57
07:09:40|23354.57
07:09:41|23349.2
07:09:43|23349.2
07:09:43|23349.2
07:09:44|23349.2
07:09:45|23349.2
07:09:47|23354.54
07:09:48|23354.54
07:09:48|23354.54
07:09:50|23354.54
07:09:51|23345.37
07:09:51|23345.37
07:09:53|23345.37
07:09:54|23345.37
07:09:54|23345.37
07:09:55|23354.14
07:09:56|23354.14
07:09:57|23354.14
07:09:58|23354.14
07:09:59|23354.14
07:10:01|23360.
07:10:03|23360.
07:10:04|23360.
07:10:05|23360.
07:10:06|23360.
07:10:07|23360.
07:10:08|23360.
07:10:09|23360.
07:10:10|23360.
07:10:11|23360.
07:10:13|23360.
07:10:14|23362.55
07:10:14|23362.55
07:10:16|23361.11
07:10:17|23354.7
07:10:17|23354.7
07:10:19|23354.7
07:10:20|23354.7
07:10:20|23354.7
07:10:21|23354.94
07:10:23|23354.94
07:10:24|23354.94
07:10:25|23354.94
07:10:25|23354.94
07:10:26|23354.94
07:10:28|23354.94
07:10:28|23354.94
07:10:29|23354.94
07:10:30|23354.94
07:10:32|23354.94
07:10:33|23354.94
07:10:34|23354.94
07:10:35|23354.94
07:10:36|23354.94
07:10:37|23354.94
07:10:38|23354.94
07:10:39|23354.94
07:10:40|23354.94
07:10:41|23354.94
07:10:42|23354.94
07:10:43|23354.94
07:10:44|23354.33
07:10:45|23354.33
07:10:46|23354.33
07:10:47|23354.33
07:10:48|23354.33
07:10:49|23354.33
07:10:50|23354.33
07:10:51|23354.33
07:10:52|23354.33
07:10:53|23354.33
07:10:54|23354.33
07:10:55|23354.33
07:10:56|23354.33
07:10:57|23354.33
07:10:58|23354.33
07:10:59|23354.33
07:11:00|23354.33
07:11:01|23354.33
07:11:02|23354.33
07:11:04|23359.18
07:11:06|23354.24
07:11:06|23355.08
07:11:07|23355.08
07:11:09|23355.08
07:11:13|23355.08
07:11:13|23355.55
07:11:15|23355.55
07:11:16|23355.55
07:11:17|23355.55
07:11:18|23355.55
07:11:19|23355.55
07:11:21|23355.55
07:11:21|23355.55
07:11:22|23355.55
07:11:23|23355.55
07:11:24|23355.55
07:11:25|23355.55
07:11:26|23355.55
07:11:27|23362.84
07:11:29|23362.84
07:11:29|23362.84
07:11:31|23355.83
07:11:31|23362.78
07:11:32|23362.84
07:11:34|23362.84
07:11:35|23362.84
07:11:36|23362.84
07:11:37|23366.
07:11:38|23368.27
07:11:38|23367.33
07:11:39|23369.26
07:11:40|23369.26
07:11:42|23369.26
07:11:42|23369.26
07:11:43|23369.26
07:11:44|23369.26
07:11:45|23369.26
07:11:47|23364.24
07:11:48|23367.38
07:11:48|23367.38
07:11:50|23367.38
07:11:50|23361.64
07:11:52|23359.54
07:11:53|23359.54
07:11:54|23359.54
07:11:55|23360.25
07:11:56|23360.25
07:11:57|23359.98
07:11:58|23359.98
07:11:59|23359.98
07:12:00|23359.41
07:12:01|23359.41
07:12:03|23364.11
07:12:04|23361.55
07:12:05|23361.55
07:12:06|23361.77
07:12:07|23361.77
07:12:07|23363.91
07:12:09|23364.82
07:12:10|23364.82
07:12:11|23364.82
07:12:13|23356.43
07:12:14|23356.43
07:12:15|23356.43
07:12:15|23356.43
07:12:16|23356.43
07:12:17|23356.43
07:12:19|23356.43
07:12:21|23351.25
07:12:21|23351.25
07:12:22|23349.94
07:12:23|23349.77
07:12:25|23349.77
07:12:25|23349.77
07:12:26|23349.77
07:12:28|23349.77
07:12:28|23349.77
07:12:30|23355.15
07:12:30|23355.15
07:12:31|23355.15
07:12:33|23355.15
07:12:34|23355.15
07:12:35|23355.15
07:12:35|23346.43
07:12:37|23346.43
07:12:38|23346.43
07:12:39|23346.43
07:12:39|23346.43
07:12:41|23346.43
07:12:42|23346.43
07:12:43|23347.7
07:12:44|23347.7
07:12:44|23347.7
07:12:45|23347.99
07:12:47|23347.99
07:12:48|23347.99
07:12:49|23347.99
07:12:49|23347.99
07:12:51|23347.99
07:12:52|23349.82
07:12:53|23349.82
07:12:54|23351.23
07:12:55|23351.23
07:12:56|23351.23
07:12:57|23351.23
07:12:58|23351.23
07:12:59|23351.23
07:13:00|23351.54
07:13:01|23351.54
07:13:02|23351.54
07:13:03|23350.55
07:13:04|23350.55
07:13:06|23350.55
07:13:06|23350.55
07:13:08|23349.31
07:13:09|23349.31
07:13:11|23349.31
07:13:11|23346.65
07:13:12|23346.65
07:13:13|23346.65
07:13:14|23346.65
07:13:15|23346.65
07:13:16|23346.65
07:13:17|23346.65
07:13:18|23346.65
07:13:20|23344.53
07:13:20|23344.53
07:13:22|23344.53
07:13:23|23344.53
07:13:25|23342.02
07:13:25|23343.78
07:13:26|23343.78
07:13:27|23345.59
07:13:28|23345.59
07:13:29|23345.59
07:13:30|23345.59
07:13:31|23345.59
07:13:32|23345.59
07:13:33|23345.59
07:13:34|23345.59
07:13:35|23345.59
07:13:36|23345.59
07:13:37|23345.59
07:13:38|23345.59
07:13:39|23345.59
07:13:40|23352.73
07:13:41|23352.73
07:13:43|23353.64
07:13:44|23355.05
07:13:45|23355.05
07:13:46|23355.05
07:13:46|23355.05
07:13:47|23355.05
07:13:49|23355.05
07:13:50|23355.05
07:13:51|23355.05
07:13:52|23355.05
07:13:52|23355.05
07:13:54|23355.05
07:13:54|23350.06
07:13:55|23350.06
07:13:56|23350.06
07:13:59|23355.05
07:13:59|23355.05
07:14:00|23355.05
07:14:01|23353.04
07:14:02|23353.04
07:14:04|23352.88
07:14:06|23352.88
07:14:06|23352.88
07:14:07|23359.61
07:14:08|23358.45
07:14:09|23358.45
07:14:10|23359.35
07:14:11|23355.22
07:14:12|23354.72
07:14:13|23354.72
07:14:14|23354.72
07:14:15|23354.72
07:14:16|23349.29
07:14:18|23350.46
07:14:19|23347.9
07:14:19|23347.9
07:14:21|23347.9
07:14:22|23347.9
07:14:22|23347.9
07:14:24|23347.9
07:14:25|23355.13
07:14:25|23355.13
07:14:26|23354.11
07:14:28|23353.33
07:14:30|23353.33
07:14:30|23353.33
07:14:31|23353.33
07:14:32|23353.33
07:14:33|23353.33
07:14:34|23353.33
07:14:35|23347.28
07:14:36|23347.28
07:14:38|23347.28
07:14:39|23347.28
07:14:40|23351.4
07:14:41|23351.4
07:14:41|23350.
07:14:42|23350.
07:14:44|23350.
07:14:46|23350.
07:14:46|23350.
07:14:47|23350.
07:14:48|23350.
07:14:50|23350.
07:14:50|23345.71
07:14:51|23345.71
07:14:52|23345.71
07:14:53|23345.71
07:14:55|23345.71
07:14:55|23345.71
07:14:56|23345.71
07:14:57|23345.71
07:14:59|23345.71
07:15:00|23342.45
07:15:01|23342.45
07:15:03|23344.8
07:15:04|23344.8
07:15:06|23344.8
07:15:07|23344.8
07:15:09|23344.8
07:15:10|23344.8
07:15:11|23344.8
07:15:12|23344.8
07:15:12|23344.8
07:15:15|23344.8
07:15:15|23344.8
07:15:16|23344.8
07:15:17|23344.8
07:15:18|23344.8
07:15:19|23345.
07:15:20|23345.
07:15:22|23341.83
07:15:23|23341.83
07:15:24|23341.83
07:15:26|23346.76
07:15:26|23346.76
07:15:27|23340.
07:15:28|23339.52
07:15:29|23339.82
07:15:31|23339.82
07:15:32|23339.82
07:15:33|23339.82
07:15:34|23339.81
07:15:35|23332.5
07:15:37|23337.98
07:15:37|23337.98
07:15:38|23337.98
07:15:39|23337.98
07:15:40|23337.98
07:15:41|23337.98
07:15:43|23328.7
07:15:44|23328.7
07:15:44|23333.11
07:15:45|23333.45
07:15:46|23333.45
07:15:48|23324.99
07:15:48|23324.99
07:15:50|23324.99
07:15:50|23328.14
07:15:51|23328.14
07:15:53|23328.14
07:15:54|23328.14
07:15:55|23328.14
07:15:56|23328.14
07:15:56|23328.14
07:15:58|23328.14
07:15:59|23328.14
07:15:59|23328.14
07:16:01|23328.14
07:16:01|23328.14
07:16:02|23328.14
07:16:03|23328.14
07:16:04|23321.54
07:16:05|23317.76
07:16:07|23317.76
07:16:07|23317.76
07:16:09|23317.76
07:16:10|23317.76
07:16:11|23317.76
07:16:12|23317.76
07:16:13|23317.76
07:16:14|23307.14
07:16:15|23309.18
07:16:16|23309.18
07:16:17|23312.14
07:16:18|23309.18
07:16:19|23309.18
07:16:20|23309.18
07:16:21|23309.18
07:16:22|23309.18
07:16:23|23321.22
07:16:24|23323.04
07:16:25|23323.04
07:16:26|23323.04
07:16:27|23316.86
07:16:28|23316.86
07:16:29|23316.86
07:16:30|23316.86
07:16:31|23316.86
07:16:32|23308.88
07:16:33|23308.88
07:16:35|23306.63
07:16:35|23308.29
07:16:36|23308.29
07:16:38|23308.29
07:16:38|23308.29
07:16:39|23288.63
07:16:41|23313.42
07:16:41|23313.42
07:16:43|23313.42
07:16:44|23313.42
07:16:44|23313.42
07:16:46|23313.42
07:16:47|23313.42
07:16:48|23313.42
07:16:49|23309.5
07:16:50|23304.88
07:16:51|23304.88
07:16:52|23304.88
07:16:53|23304.88
07:16:54|23304.88
07:16:56|23304.88
07:16:56|23304.88
07:16:57|23304.88
07:16:59|23304.88
07:16:59|23307.35
07:17:01|23307.35
07:17:02|23306.97
07:17:02|23306.97
07:17:03|23306.97
07:17:05|23306.97
07:17:06|23306.97
07:17:06|23306.97
07:17:08|23306.97
07:17:10|23306.97
07:17:10|23317.97
07:17:11|23308.92
07:17:13|23304.68
07:17:13|23304.92
07:17:14|23313.11
07:17:15|23313.1
07:17:17|23313.1
07:17:17|23313.1
07:17:18|23313.1
07:17:20|23313.1
07:17:20|23302.1
07:17:21|23319.99
07:17:22|23319.99
07:17:23|23320.
07:17:24|23320.
07:17:26|23317.8
07:17:27|23317.8
07:17:27|23317.8
07:17:28|23324.17
07:17:29|23324.17
07:17:30|23324.17
07:17:31|23318.36
07:17:32|23318.36
07:17:33|23318.36
07:17:34|23318.36
07:17:35|23318.36
07:17:37|23312.11
07:17:39|23312.11
07:17:40|23312.11
07:17:41|23312.11
07:17:42|23312.11
07:17:43|23312.11
07:17:44|23312.11
07:17:45|23312.11
07:17:46|23312.11
07:17:47|23312.11
07:17:48|23312.11
07:17:49|23312.11
07:17:50|23312.11
07:17:51|23312.11
07:17:52|23312.11
07:17:53|23312.11
07:17:54|23318.1
07:17:55|23318.1
07:17:56|23318.1
07:17:57|23318.1
07:17:58|23318.1
07:17:59|23323.24
07:18:00|23323.24
07:18:01|23323.24
07:18:03|23323.24
07:18:03|23323.24
07:18:05|23323.24
07:18:06|23323.24
07:18:07|23323.24
07:18:08|23323.24
07:18:10|23324.8
07:18:11|23324.8
07:18:12|23326.11
07:18:13|23326.11
07:18:14|23326.11
07:18:15|23326.11
07:18:16|23326.11
07:18:17|23326.11
07:18:18|23326.11
07:18:20|23326.11
07:18:20|23326.79
07:18:22|23326.79
07:18:22|23326.79
07:18:24|23326.79
07:18:24|23326.79
07:18:25|23326.79
07:18:26|23326.79
07:18:27|23326.79
07:18:29|23329.81
07:18:30|23329.81
07:18:31|23329.81
07:18:32|23326.79
07:18:33|23326.79
07:18:34|23326.79
07:18:35|23324.46
07:18:36|23324.46
07:18:37|23324.46
07:18:38|23324.46
07:18:39|23324.46
07:18:40|23324.46
07:18:41|23324.46
07:18:42|23324.42
07:18:43|23314.26
07:18:44|23314.26
07:18:45|23314.26
07:18:46|23313.31
07:18:47|23313.31
07:18:48|23313.31
07:18:49|23315.69
07:18:51|23321.32
07:18:51|23321.32
07:18:52|23327.27
07:18:53|23327.27
07:18:54|23327.27
07:18:55|23327.27
07:18:57|23327.27
07:18:57|23320.54
07:18:59|23320.54
07:18:59|23320.54
07:19:00|23320.54
07:19:01|23320.54
07:19:02|23320.54
07:19:04|23311.83
07:19:04|23312.02
07:19:05|23312.02
07:19:06|23320.54
07:19:07|23320.54
07:19:08|23320.54
07:19:10|23310.25
07:19:12|23317.01
07:19:13|23317.01
07:19:13|23317.01
07:19:14|23317.32
07:19:15|23317.32
07:19:17|23317.32
07:19:18|23309.82
07:19:18|23309.82
07:19:19|23309.82
07:19:20|23309.82
07:19:21|23318.19
07:19:22|23300.
07:19:23|23300.
07:19:24|23300.
07:19:25|23300.
07:19:26|23300.
07:19:27|23300.
07:19:29|23300.
07:19:29|23300.
07:19:31|23300.
07:19:32|23300.
07:19:33|23300.
07:19:34|23300.
07:19:35|23305.89
07:19:36|23299.89
07:19:37|23299.89
07:19:39|23298.74
07:19:40|23298.74
07:19:40|23298.74
07:19:41|23298.74
07:19:42|23298.74
07:19:44|23298.74
07:19:44|23298.74
07:19:45|23312.2
07:19:46|23312.2
07:19:47|23304.57
07:19:48|23306.98
07:19:49|23306.98
07:19:51|23306.98
07:19:51|23308.32
07:19:53|23308.32
07:19:53|23306.89
07:19:54|23306.89
07:19:56|23306.89
07:19:56|23306.89
07:19:58|23306.89
07:19:58|23306.89
07:19:59|23306.89
07:20:00|23304.86
07:20:02|23304.86
07:20:03|23309.3
07:20:04|23312.17
07:20:05|23312.17
07:20:05|23312.17
07:20:07|23312.17
07:20:09|23312.17
07:20:09|23312.17
07:20:11|23312.17
07:20:13|23312.17
07:20:14|23312.17
07:20:15|23312.17
07:20:16|23312.17
07:20:17|23312.17
07:20:18|23312.17
07:20:19|23316.09
07:20:20|23316.09
07:20:21|23316.09
07:20:21|23316.09
07:20:22|23316.09
07:20:25|23316.09
07:20:25|23307.74
07:20:26|23312.27
07:20:28|23312.27
07:20:29|23312.27
07:20:30|23312.27
07:20:31|23312.27
07:20:32|23312.27
07:20:32|23304.89
07:20:33|23302.94
07:20:35|23302.56
07:20:36|23302.56
07:20:37|23302.56
07:20:38|23302.56
07:20:39|23302.56
07:20:41|23302.56
07:20:41|23302.56
07:20:42|23302.56
07:20:43|23305.8
07:20:44|23305.8
07:20:45|23305.
07:20:46|23305.
07:20:47|23301.38
07:20:48|23300.23
07:20:49|23300.21
07:20:50|23300.21
07:20:51|23300.21
07:20:52|23300.21
07:20:53|23300.21
07:20:54|23300.21
07:20:55|23295.27
07:20:56|23295.27
07:20:57|23295.27
07:20:58|23298.15
07:20:59|23298.15
07:21:00|23289.75
07:21:02|23286.66
07:21:02|23274.38
07:21:04|23290.91
07:21:06|23290.91
07:21:07|23290.91
07:21:07|23290.91
07:21:09|23293.93
07:21:10|23293.93
07:21:11|23293.93
07:21:11|23282.85
07:21:13|23281.78
07:21:14|23281.78
07:21:15|23281.78
07:21:16|23284.1
07:21:17|23280.71
07:21:18|23280.71
07:21:19|23278.46
07:21:20|23282.17
07:21:22|23282.17
07:21:23|23280.81
07:21:24|23280.81
07:21:25|23280.81
07:21:25|23280.81
07:21:27|23280.81
07:21:28|23280.81
07:21:29|23280.81
07:21:31|23280.81
07:21:31|23280.81
07:21:32|23280.81
07:21:34|23280.81
07:21:35|23280.81
07:21:35|23280.81
07:21:36|23280.81
07:21:37|23280.81
07:21:38|23280.81
07:21:39|23280.81
07:21:40|23274.11
07:21:41|23267.45
07:21:43|23267.45
07:21:43|23265.38
07:21:45|23260.
07:21:46|23260.
07:21:47|23269.44
07:21:48|23269.44
07:21:49|23269.44
07:21:50|23255.74
07:21:51|23255.74
07:21:52|23255.74
07:21:53|23272.47
07:21:54|23268.93
07:21:55|23268.93
07:21:57|23268.93
07:21:58|23268.93
07:22:00|23260.41
07:22:00|23260.41
07:22:02|23260.41
07:22:03|23261.9
07:22:03|23261.9
07:22:05|23273.9
07:22:06|23273.9
07:22:07|23273.9
07:22:08|23273.9
07:22:09|23273.9
07:22:10|23273.9
07:22:11|23271.35
07:22:12|23271.35
07:22:14|23271.35
07:22:15|23271.35
07:22:16|23280.
07:22:17|23280.
07:22:18|23280.
07:22:19|23280.
07:22:20|23282.
07:22:21|23291.88
07:22:22|23291.88
07:22:24|23291.88
07:22:25|23296.56
07:22:26|23296.56
07:22:28|23289.92
07:22:28|23289.92
07:22:29|23289.92
07:22:31|23305.13
07:22:32|23305.13
07:22:32|23305.13
07:22:34|23305.13
07:22:34|23305.13
07:22:36|23305.13
07:22:38|23305.13
07:22:38|23303.98
07:22:39|23303.98
07:22:40|23303.98
07:22:41|23303.98
07:22:42|23303.98
07:22:43|23302.47
07:22:44|23304.03
07:22:45|23304.03
07:22:46|23304.03
07:22:47|23304.03
07:22:49|23304.03
07:22:49|23313.87
07:22:50|23313.87
07:22:51|23313.87
07:22:52|23313.87
07:22:53|23313.87
07:22:54|23307.3
07:22:55|23307.3
07:22:56|23315.09
07:22:57|23315.09
07:22:58|23315.09
07:22:59|23315.09
07:23:01|23315.09
07:23:01|23315.09
07:23:03|23314.84
07:23:04|23317.05
07:23:04|23317.05
07:23:06|23317.05
07:23:07|23317.05
07:23:08|23317.05
07:23:09|23317.05
07:23:10|23317.05
07:23:11|23317.05
07:23:12|23317.05
07:23:13|23317.05
07:23:15|23317.05
07:23:16|23325.2
07:23:17|23325.2
07:23:18|23325.2
07:23:19|23328.82
07:23:21|23328.82
07:23:21|23328.82
07:23:22|23328.82
07:23:23|23328.82
07:23:24|23330.
07:23:25|23338.76
07:23:26|23340.31
07:23:27|23328.23
07:23:28|23328.23
07:23:30|23328.23
07:23:31|23328.23
07:23:32|23328.23
07:23:33|23333.79
07:23:33|23333.79
07:23:34|23333.79
07:23:35|23338.53
07:23:37|23340.82
07:23:38|23340.82
07:23:39|23340.82
07:23:40|23340.82
07:23:41|23340.82
07:23:42|23344.8
07:23:43|23344.8
07:23:45|23344.8
07:23:46|23344.8
07:23:46|23344.8
07:23:47|23344.8
07:23:48|23344.8
07:23:49|23344.8
07:23:50|23347.13
07:23:51|23352.11
07:23:52|23345.59
07:23:54|23345.59
07:23:55|23345.89
07:23:56|23350.11
07:23:57|23350.11
07:23:58|23351.98
07:23:59|23353.79
07:24:00|23353.79
07:24:01|23353.23
07:24:02|23359.11
07:24:03|23359.11
07:24:04|23359.11
07:24:08|23359.11
07:24:08|23356.35
07:24:09|23353.46
07:24:11|23353.46
07:24:12|23370.
07:24:13|23358.01
07:24:14|23364.91
07:24:15|23364.91
07:24:17|23364.91
07:24:17|23364.91
07:24:18|23364.91
07:24:19|23364.91
07:24:20|23364.91
07:24:21|23364.91
07:24:23|23346.36
07:24:24|23346.36
07:24:25|23345.54
07:24:25|23345.54
07:24:26|23345.54
07:24:28|23345.54
07:24:28|23345.54
07:24:30|23347.37
07:24:31|23347.37
07:24:32|23347.37
07:24:32|23347.37
07:24:34|23347.37
07:24:36|23359.27
07:24:36|23345.79
07:24:37|23353.14
07:24:39|23353.14
07:24:39|23353.14
07:24:40|23353.14
07:24:41|23353.14
07:24:42|23353.14
07:24:43|23352.17
07:24:44|23352.17
07:24:45|23359.95
07:24:46|23359.95
07:24:47|23359.95
07:24:48|23359.95
07:24:49|23359.95
07:24:50|23359.95
07:24:51|23359.95
07:24:52|23359.95
07:24:53|23359.95
07:24:55|23359.95
07:24:55|23359.95
07:24:56|23359.95
07:24:57|23352.86
07:24:58|23352.86
07:24:59|23352.86
07:25:00|23352.86
07:25:01|23352.86
07:25:02|23352.86
07:25:03|23352.86
07:25:04|23352.86
07:25:06|23352.99
07:25:06|23352.99
07:25:07|23356.85
07:25:08|23356.86
07:25:09|23356.86
07:25:10|23356.86
07:25:11|23356.86
07:25:12|23356.86
07:25:13|23356.86
07:25:14|23356.86
07:25:15|23356.86
07:25:16|23356.86
07:25:18|23351.11
07:25:19|23351.11
07:25:19|23351.11
07:25:20|23351.11
07:25:23|23360.53
07:25:24|23364.2
07:25:25|23364.89
07:25:26|23365.95
07:25:27|23370.
07:25:29|23369.91
07:25:29|23385.
07:25:30|23371.35
07:25:32|23378.08
07:25:32|23388.52
07:25:34|23380.04
07:25:35|23380.04
07:25:37|23382.67
07:25:37|23383.23
07:25:39|23383.23
07:25:40|23391.59
07:25:40|23392.85
07:25:42|23377.5
07:25:43|23377.5
07:25:44|23377.5
07:25:46|23377.5
07:25:46|23375.61
07:25:48|23375.61
07:25:48|23385.72
07:25:50|23385.72
07:25:51|23385.72
07:25:52|23386.08
07:25:52|23386.08
07:25:54|23386.08
07:25:55|23386.08
07:25:55|23386.08
07:25:56|23377.7
07:25:57|23377.7
07:25:58|23377.7
07:26:00|23377.7
07:26:00|23377.7
07:26:02|23377.7
07:26:02|23377.7
07:26:03|23377.7
07:26:05|23377.7
07:26:05|23368.04
07:26:07|23368.04
07:26:08|23360.
07:26:09|23360.
07:26:10|23360.
07:26:11|23369.42
07:26:12|23369.42
07:26:13|23369.89
07:26:14|23369.89
07:26:15|23369.89
07:26:16|23369.89
07:26:18|23369.89
07:26:20|23369.89
07:26:21|23360.
07:26:22|23360.
07:26:23|23360.
07:26:24|23360.
07:26:25|23360.
07:26:27|23360.
07:26:28|23360.
07:26:29|23366.64
07:26:30|23366.54
07:26:31|23364.23
07:26:32|23358.5
07:26:33|23358.5
07:26:34|23358.5
07:26:36|23349.97
07:26:37|23349.97
07:26:38|23352.18
07:26:39|23349.97
07:26:40|23349.97
07:26:41|23349.97
07:26:42|23364.69
07:26:43|23364.69
07:26:43|23364.69
07:26:45|23364.69
07:26:45|23363.89
07:26:46|23363.89
07:26:48|23363.89
07:26:49|23365.48
07:26:49|23365.48
07:26:51|23365.48
07:26:51|23365.48
07:26:53|23364.58
07:26:54|23364.58
07:26:55|23358.16
07:26:56|23358.16
07:26:57|23357.13
07:26:59|23357.13
07:26:59|23357.13
07:27:00|23357.13
07:27:01|23357.13
07:27:02|23357.13
07:27:03|23364.69
07:27:04|23364.69
07:27:05|23370.
07:27:06|23370.
07:27:07|23370.
07:27:08|23370.
07:27:09|23372.34
07:27:10|23372.34
07:27:11|23372.34
07:27:13|23372.34
07:27:13|23372.34
07:27:14|23367.34
07:27:15|23364.22
07:27:17|23364.22
07:27:19|23364.22
07:27:19|23364.22
07:27:20|23364.22
07:27:21|23364.22
07:27:22|23364.22
07:27:23|23364.22
07:27:24|23372.34
07:27:26|23379.88
07:27:27|23375.
07:27:28|23375.
07:27:29|23375.
07:27:30|23375.
07:27:31|23375.
07:27:32|23375.
07:27:32|23376.64
07:27:34|23378.94
07:27:36|23378.94
07:27:37|23378.94
07:27:38|23378.94
07:27:40|23378.94
07:27:40|23378.94
07:27:41|23379.66
07:27:42|23379.66
07:27:43|23380.
07:27:44|23380.
07:27:45|23382.34
07:27:47|23377.43
07:27:47|23380.09
07:27:48|23382.91
07:27:49|23382.91
07:27:50|23382.91
07:27:51|23376.44
07:27:52|23375.
07:27:53|23375.
07:27:54|23375.
07:27:55|23375.
07:27:56|23378.94
07:27:57|23378.94
07:27:58|23384.66
07:27:59|23384.66
07:28:00|23384.66
07:28:01|23375.
07:28:02|23390.62
07:28:03|23393.49
07:28:05|23386.03
07:28:06|23386.03
07:28:07|23386.03
07:28:08|23388.04
07:28:09|23388.04
07:28:10|23388.04
07:28:11|23387.84
07:28:11|23387.84
07:28:13|23387.84
07:28:14|23387.84
07:28:14|23378.17
07:28:15|23381.85
07:28:16|23381.85
07:28:18|23381.85
07:28:19|23381.85
07:28:19|23381.85
07:28:21|23381.85
07:28:23|23381.85
07:28:23|23381.85
07:28:24|23378.01
07:28:25|23378.01
07:28:26|23378.01
07:28:27|23385.92
07:28:28|23386.02
07:28:29|23388.21
07:28:30|23388.21
07:28:31|23388.21
07:28:33|23388.21
07:28:34|23388.21
07:28:34|23388.21
07:28:36|23388.21
07:28:37|23388.21
07:28:38|23383.23
07:28:39|23383.23
07:28:40|23383.23
07:28:41|23386.85
07:28:42|23386.85
07:28:43|23386.85
07:28:44|23388.21
07:28:45|23393.57
07:28:46|23392.35
07:28:47|23391.78
07:28:48|23389.66
07:28:49|23389.66
07:28:50|23389.66
07:28:51|23389.66
07:28:52|23384.88
07:28:53|23384.88
07:28:54|23384.88
07:28:55|23380.2
07:28:56|23380.2
07:28:57|23380.2
07:28:58|23384.88
07:28:59|23384.88
07:29:00|23384.88
07:29:01|23384.88
07:29:03|23375.
07:29:04|23375.
07:29:05|23375.
07:29:06|23375.
07:29:08|23375.
07:29:08|23375.
07:29:09|23375.61
07:29:11|23370.
07:29:11|23369.85
07:29:13|23368.12
07:29:15|23370.2
07:29:15|23371.35
07:29:16|23382.16
07:29:17|23383.89
07:29:19|23384.88
07:29:21|23384.88
07:29:22|23384.88
07:29:23|23384.88
07:29:24|23384.88
07:29:25|23384.88
07:29:26|23384.88
07:29:27|23384.88
07:29:28|23371.86
07:29:29|23371.86
07:29:30|23371.86
07:29:32|23379.42
07:29:33|23379.42
07:29:33|23379.42
07:29:34|23379.42
07:29:35|23377.56
07:29:36|23377.56
07:29:37|23371.65
07:29:38|23371.65
07:29:39|23371.65
07:29:40|23371.65
07:29:41|23371.43
07:29:42|23371.43
07:29:44|23371.43
07:29:45|23371.43
07:29:46|23365.81
07:29:47|23367.54
07:29:48|23367.54
07:29:49|23370.64
07:29:49|23370.64
07:29:51|23372.61
07:29:51|23372.61
07:29:52|23372.61
07:29:54|23372.61
07:29:54|23372.61
07:29:55|23372.61
07:29:57|23372.61
07:29:58|23372.61
07:29:59|23372.61
07:30:00|23372.61
07:30:02|23372.61
07:30:02|23372.61
07:30:03|23372.61
07:30:04|23372.61
07:30:05|23372.61
07:30:06|23372.61
07:30:07|23372.61
07:30:08|23372.61
07:30:10|23372.61
07:30:10|23372.61
07:30:11|23372.61
07:30:12|23379.64
07:30:14|23379.64
07:30:15|23382.45
07:30:16|23382.45
07:30:17|23382.45
07:30:18|23375.11
07:30:19|23375.11
07:30:20|23375.11
07:30:22|23378.28
07:30:23|23386.83
07:30:25|23386.83
07:30:25|23386.83
07:30:27|23386.83
07:30:29|23386.83
07:30:29|23390.
07:30:31|23390.
07:30:32|23390.
07:30:33|23390.
07:30:35|23390.25
07:30:35|23390.25
07:30:37|23390.25
07:30:37|23390.25
07:30:38|23390.59
07:30:39|23390.59
07:30:40|23392.61
07:30:41|23392.61
07:30:42|23392.61
07:30:43|23392.61
07:30:44|23392.61
07:30:45|23392.61
07:30:46|23392.61
07:30:48|23392.61
07:30:50|23381.48
07:30:50|23378.26
07:30:51|23384.85
07:30:53|23384.85
07:30:53|23384.85
07:30:54|23385.06
07:30:55|23385.06
07:30:56|23385.06
07:30:57|23385.06
07:30:58|23385.06
07:30:59|23375.47
07:31:00|23375.47
07:31:01|23375.47
07:31:02|23375.47
07:31:04|23375.47
07:31:05|23375.47
07:31:06|23375.47
07:31:07|23375.47
07:31:07|23375.47
07:31:09|23375.47
07:31:10|23380.
07:31:11|23380.
07:31:12|23380.
07:31:13|23380.
07:31:14|23374.13
07:31:15|23373.08
07:31:16|23372.88
07:31:17|23372.88
07:31:19|23372.88
07:31:19|23372.88
07:31:20|23372.88
07:31:21|23372.88
07:31:23|23372.88
07:31:24|23372.88
07:31:25|23378.82
07:31:27|23378.82
07:31:27|23378.82
07:31:29|23370.98
07:31:30|23370.98
07:31:31|23370.98
07:31:32|23370.06
07:31:33|23370.06
07:31:34|23375.98
07:31:35|23377.58
07:31:37|23377.58
07:31:38|23377.58
07:31:39|23377.58
07:31:40|23377.58
07:31:42|23377.58
07:31:42|23377.58
07:31:44|23377.29
07:31:45|23371.72
07:31:45|23371.72
07:31:47|23371.72
07:31:48|23371.72
07:31:50|23371.72
07:31:50|23361.16
07:31:51|23361.16
07:31:53|23361.16
07:31:54|23367.23
07:31:55|23367.23
07:31:55|23367.23
07:31:56|23367.23
07:31:57|23365.7
07:31:58|23364.01
07:32:00|23364.01
07:32:00|23364.34
07:32:02|23364.34
07:32:03|23364.34
07:32:03|23360.07
07:32:04|23360.07
07:32:06|23360.07
07:32:07|23357.6
07:32:08|23359.93
07:32:09|23363.61
07:32:10|23363.61
07:32:11|23363.61
07:32:12|23363.61
07:32:14|23363.61
07:32:14|23363.61
07:32:15|23363.61
07:32:16|23363.61
07:32:18|23363.61
07:32:19|23359.64
07:32:20|23359.64
07:32:21|23359.64
07:32:22|23359.64
07:32:23|23359.64
07:32:25|23359.64
07:32:25|23359.64
07:32:27|23359.64
07:32:28|23359.64
07:32:28|23354.23
07:32:30|23354.23
07:32:31|23354.23
07:32:32|23354.23
07:32:33|23357.79
07:32:33|23357.79
07:32:34|23357.79
07:32:36|23354.61
07:32:36|23354.15
07:32:37|23354.15
07:32:39|23354.15
07:32:40|23354.15
07:32:40|23355.13
07:32:41|23355.13
07:32:42|23355.13
07:32:43|23355.13
07:32:45|23355.13
07:32:46|23355.13
07:32:47|23350.
07:32:48|23353.99
07:32:49|23353.99
07:32:50|23353.99
07:32:51|23353.99
07:32:52|23350.
07:32:53|23336.19
07:32:54|23342.53
07:32:55|23342.53
07:32:57|23353.75
07:32:57|23353.03
07:32:58|23353.03
07:33:00|23353.03
07:33:00|23353.03
07:33:02|23353.03
07:33:03|23353.03
07:33:04|23351.71
07:33:05|23351.71
07:33:06|23352.17
07:33:07|23352.17
07:33:09|23352.17
07:33:10|23345.36
07:33:10|23348.76
07:33:12|23348.74
07:33:12|23348.74
07:33:14|23348.74
07:33:14|23345.08
07:33:16|23343.45
07:33:17|23343.45
07:33:18|23342.
07:33:19|23342.
07:33:20|23342.
07:33:21|23342.
07:33:22|23342.
07:33:23|23335.16
07:33:24|23335.16
07:33:25|23335.16
07:33:27|23336.57
07:33:28|23336.57
07:33:29|23336.57
07:33:29|23318.56
07:33:31|23326.39
07:33:32|23326.41
07:33:32|23331.12
07:33:34|23328.59
07:33:34|23328.59
07:33:35|23328.59
07:33:37|23328.59
07:33:37|23329.85
07:33:39|23328.38
07:33:40|23328.38
07:33:41|23328.38
07:33:42|23328.38
07:33:43|23328.38
07:33:44|23336.09
07:33:45|23335.29
07:33:47|23335.29
07:33:48|23342.36
07:33:49|23344.68
07:33:50|23344.68
07:33:52|23344.68
07:33:52|23344.68
07:33:53|23344.68
07:33:54|23344.68
07:33:56|23344.68
07:33:56|23344.68
07:33:57|23344.33
07:33:58|23344.33
07:33:59|23344.33
07:34:01|23344.33
07:34:02|23337.62
07:34:03|23337.62
07:34:04|23337.62
07:34:05|23337.62
07:34:06|23339.
07:34:07|23342.59
07:34:08|23342.59
07:34:09|23342.59
07:34:10|23337.23
07:34:11|23337.23
07:34:12|23337.23
07:34:13|23331.75
07:34:14|23331.75
07:34:15|23331.75
07:34:16|23331.75
07:34:17|23331.75
07:34:18|23331.75
07:34:19|23331.75
07:34:20|23331.75
07:34:22|23326.05
07:34:22|23326.05
07:34:23|23326.05
07:34:25|23320.65
07:34:26|23327.61
07:34:27|23327.61
07:34:28|23327.61
07:34:29|23327.61
07:34:30|23327.61
07:34:31|23327.64
07:34:32|23330.61
07:34:33|23330.61
07:34:34|23330.61
07:34:35|23330.61
07:34:36|23329.81
07:34:37|23329.81
07:34:38|23329.13
07:34:39|23329.13
07:34:40|23329.13
07:34:41|23329.13
07:34:42|23329.26
07:34:43|23329.26
07:34:44|23329.26
07:34:45|23329.26
07:34:46|23326.59
07:34:47|23326.59
07:34:48|23326.59
07:34:49|23321.43
07:34:50|23321.43
07:34:51|23321.43
07:34:52|23321.43
07:34:53|23321.43
07:34:54|23320.
07:34:55|23320.
07:34:56|23318.32
07:34:57|23318.32
07:34:58|23318.32
07:34:59|23318.32
07:35:00|23318.32
07:35:01|23321.47
07:35:03|23321.47
07:35:03|23321.47
07:35:05|23321.47
07:35:05|23324.16
07:35:06|23321.47
07:35:08|23321.47
07:35:09|23321.47
07:35:10|23323.02
07:35:10|23322.18
07:35:11|23322.18
07:35:13|23321.1
07:35:14|23321.1
07:35:14|23321.1
07:35:15|23321.1
07:35:16|23321.1
07:35:18|23328.9
07:35:19|23328.9
07:35:20|23328.9
07:35:21|23328.9
07:35:22|23327.42
07:35:23|23326.73
07:35:24|23326.73
07:35:24|23326.73
07:35:26|23326.73
07:35:27|23326.73
07:35:28|23326.73
07:35:29|23326.73
07:35:30|23326.73
07:35:31|23321.01
07:35:32|23321.01
07:35:33|23321.01
07:35:35|23321.01
07:35:35|23326.73
07:35:37|23327.94
07:35:38|23331.61
07:35:38|23333.13
07:35:40|23333.25
07:35:41|23333.25
07:35:42|23333.25
07:35:43|23336.88
07:35:44|23336.88
07:35:46|23331.61
07:35:46|23331.61
07:35:47|23331.61
07:35:49|23331.61
07:35:51|23331.61
07:35:51|23331.61
07:35:52|23336.41
07:35:53|23336.41
07:35:54|23336.41
07:35:55|23326.25
07:35:56|23326.25
07:35:57|23326.25
07:35:58|23326.25
07:35:59|23326.25
07:36:00|23325.11
07:36:01|23325.11
07:36:02|23325.11
07:36:03|23325.11
07:36:04|23325.11
07:36:05|23325.11
07:36:06|23316.14
07:36:07|23316.14
07:36:08|23316.14
07:36:10|23320.92
07:36:11|23320.92
07:36:12|23320.92
07:36:14|23317.02
07:36:14|23319.97
07:36:15|23319.97
07:36:16|23319.97
07:36:17|23319.97
07:36:18|23319.97
07:36:20|23319.97
07:36:21|23319.97
07:36:22|23319.23
07:36:22|23319.23
07:36:24|23319.23
07:36:25|23323.64
07:36:26|23323.64
07:36:28|23323.64
07:36:29|23326.98
07:36:30|23326.98
07:36:31|23326.98
07:36:32|23326.98
07:36:34|23326.98
07:36:34|23326.98
07:36:35|23326.98
07:36:36|23326.98
07:36:37|23326.98
07:36:39|23318.57
07:36:40|23318.57
07:36:41|23318.57
07:36:42|23318.57
07:36:43|23318.57
07:36:44|23318.57
07:36:45|23318.57
07:36:46|23314.34
07:36:47|23314.34
07:36:48|23314.34
07:36:49|23314.34
07:36:51|23315.93
07:36:52|23315.93
07:36:52|23315.93
07:36:53|23314.68
07:36:54|23317.14
07:36:55|23317.14
07:36:57|23317.14
07:36:57|23317.14
07:36:59|23317.14
07:37:00|23317.14
07:37:01|23317.14
07:37:02|23317.14
07:37:03|23317.14
07:37:04|23317.14
07:37:05|23318.57
07:37:07|23318.57
07:37:08|23318.57
07:37:09|23325.45
07:37:10|23325.45
07:37:11|23325.45
07:37:12|23325.45
07:37:13|23325.45
07:37:14|23318.05
07:37:15|23318.05
07:37:16|23318.05
07:37:17|23318.05
07:37:18|23318.05
07:37:19|23318.05
07:37:20|23320.42
07:37:21|23320.42
07:37:22|23320.42
07:37:23|23326.35
07:37:24|23326.35
07:37:25|23326.35
07:37:26|23326.35
07:37:27|23326.35
07:37:28|23326.35
07:37:30|23326.35
07:37:31|23326.35
07:37:32|23326.35
07:37:33|23326.35
07:37:34|23326.35
07:37:36|23326.35
07:37:37|23326.35
07:37:37|23326.35
07:37:38|23326.35
07:37:39|23326.35
07:37:40|23322.14
07:37:42|23322.14
07:37:44|23322.14
07:37:44|23322.14
07:37:45|23322.14
07:37:46|23322.14
07:37:47|23322.14
07:37:48|23322.14
07:37:49|23322.14
07:37:50|23322.14
07:37:51|23322.14
07:37:53|23322.14
07:37:53|23322.14
07:37:54|23322.14
07:37:55|23322.14
07:37:56|23322.14
07:37:58|23322.14
07:37:58|23330.
07:38:00|23330.
07:38:01|23330.
07:38:02|23330.
07:38:03|23330.
07:38:04|23334.77
07:38:05|23334.77
07:38:06|23335.46
07:38:08|23335.46
07:38:09|23335.46
07:38:10|23329.73
07:38:10|23334.77
07:38:11|23341.46
07:38:13|23341.46
07:38:13|23341.46
07:38:14|23341.46
07:38:15|23339.24
07:38:17|23338.72
07:38:17|23338.72
07:38:19|23338.72
07:38:20|23338.72
07:38:20|23338.72
07:38:22|23338.72
07:38:22|23339.19
07:38:23|23339.19
07:38:24|23339.19
07:38:26|23339.19
07:38:26|23339.19
07:38:27|23339.19
07:38:28|23339.19
07:38:29|23339.19
07:38:31|23347.04
07:38:32|23347.04
07:38:33|23344.51
07:38:35|23344.51
07:38:35|23344.51
07:38:37|23344.51
07:38:37|23352.86
07:38:39|23352.86
07:38:39|23352.86
07:38:41|23352.86
07:38:42|23341.28
07:38:42|23341.28
07:38:44|23341.28
07:38:44|23341.28
07:38:46|23341.28
07:38:46|23341.28
07:38:48|23341.28
07:38:49|23341.28
07:38:49|23341.28
07:38:50|23344.6
07:38:51|23344.6
07:38:52|23344.6
07:38:54|23344.6
07:38:55|23343.65
07:38:55|23343.65
07:38:56|23347.97
07:38:57|23347.97
07:38:59|23347.97
07:39:00|23339.19
07:39:01|23339.19
07:39:02|23339.19
07:39:02|23339.42
07:39:04|23339.42
07:39:05|23350.99
07:39:06|23350.99
07:39:08|23350.99
07:39:08|23350.99
07:39:10|23350.71
07:39:11|23351.84
07:39:12|23351.84
07:39:13|23351.84
07:39:14|23351.84
07:39:15|23351.84
07:39:16|23351.84
07:39:17|23351.84
07:39:18|23351.84
07:39:19|23350.2
07:39:20|23350.2
07:39:22|23350.2
07:39:22|23350.2
07:39:23|23350.2
07:39:24|23350.2
07:39:25|23350.2
07:39:26|23350.2
07:39:27|23350.2
07:39:28|23350.2
07:39:30|23350.2
07:39:31|23350.2
07:39:33|23350.2
07:39:33|23350.2
07:39:34|23350.2
07:39:35|23350.2
07:39:36|23350.2
07:39:37|23350.2
07:39:39|23350.2
07:39:40|23350.2
07:39:41|23340.39
07:39:42|23340.39
07:39:42|23340.39
07:39:45|23340.39
07:39:45|23343.24
07:39:46|23343.24
07:39:47|23343.24
07:39:48|23340.66
07:39:49|23346.21
07:39:50|23346.21
07:39:51|23339.19
07:39:53|23337.51
07:39:54|23337.51
07:39:54|23337.64
07:39:56|23337.64
07:39:58|23339.73
07:39:58|23339.73
07:39:59|23339.73
07:40:00|23339.73
07:40:01|23337.45
07:40:02|23337.45
07:40:03|23337.45
07:40:04|23337.45
07:40:06|23339.4
07:40:07|23339.4
07:40:08|23339.4
07:40:09|23339.4
07:40:10|23339.4
07:40:12|23339.4
07:40:12|23339.4
07:40:13|23339.4
07:40:14|23337.16
07:40:16|23332.28
07:40:16|23332.28
07:40:17|23332.28
07:40:19|23332.28
07:40:19|23332.28
07:40:20|23332.28
07:40:21|23332.28
07:40:22|23332.28
07:40:24|23332.28
07:40:24|23332.28
07:40:26|23332.28
07:40:27|23332.28
07:40:28|23332.28
07:40:30|23330.83
07:40:31|23331.28
07:40:32|23331.28
07:40:33|23331.28
07:40:34|23328.85
07:40:35|23328.85
07:40:37|23331.52
07:40:37|23331.52
07:40:39|23331.52
07:40:41|23331.52
07:40:41|23331.52
07:40:43|23331.52
07:40:44|23331.52
07:40:45|23331.52
07:40:45|23328.26
07:40:46|23328.26
07:40:47|23328.26
07:40:48|23328.26
07:40:49|23328.26
07:40:51|23329.92
07:40:52|23329.92
07:40:52|23329.92
07:40:53|23329.92
07:40:54|23329.92
07:40:56|23329.92
07:40:57|23329.92
07:40:58|23332.48
07:40:58|23328.25
07:41:00|23328.25
07:41:01|23328.25
07:41:02|23330.43
07:41:03|23330.45
07:41:04|23330.45
07:41:05|23334.53
07:41:06|23334.53
07:41:06|23334.53
07:41:09|23334.53
07:41:10|23334.53
07:41:10|23334.53
07:41:12|23334.53
07:41:12|23334.53
07:41:14|23334.53
07:41:15|23336.92
07:41:15|23336.92
07:41:16|23336.92
07:41:18|23334.53
07:41:19|23334.53
07:41:20|23334.53
07:41:21|23334.53
07:41:21|23334.53
07:41:23|23334.53
07:41:24|23329.92
07:41:25|23329.92
07:41:26|23329.92
07:41:27|23329.92
07:41:28|23332.54
07:41:29|23332.54
07:41:30|23332.54
07:41:31|23334.8
07:41:33|23341.
07:41:33|23341.
07:41:34|23344.7
07:41:36|23341.95
07:41:37|23341.95
07:41:38|23341.95
07:41:39|23341.95
07:41:39|23341.95
07:41:42|23341.95
07:41:42|23341.95
07:41:43|23341.95
07:41:45|23341.95
07:41:46|23341.95
07:41:46|23341.95
07:41:48|23341.95
07:41:49|23341.95
07:41:50|23341.95
07:41:50|23341.95
07:41:51|23336.79
07:41:53|23336.58
07:41:55|23336.58
07:41:56|23336.58
07:41:56|23336.58
07:41:58|23336.58
07:41:59|23336.58
07:42:00|23336.58
07:42:02|23332.56
07:42:02|23332.56
07:42:03|23332.56
07:42:05|23326.18
07:42:05|23326.18
07:42:06|23326.18
07:42:08|23326.18
07:42:08|23326.18
07:42:09|23326.18
07:42:10|23326.18
07:42:12|23326.18
07:42:12|23326.18
07:42:13|23326.18
07:42:15|23327.4
07:42:16|23327.4
07:42:18|23330.59
07:42:18|23329.6
07:42:19|23329.6
07:42:20|23333.15
07:42:21|23330.09
07:42:22|23330.09
07:42:23|23329.92
07:42:25|23327.4
07:42:26|23327.4
07:42:27|23327.4
07:42:28|23327.4
07:42:29|23325.
07:42:30|23326.83
07:42:31|23326.83
07:42:31|23326.83
07:42:33|23326.83
07:42:35|23326.83
07:42:35|23326.83
07:42:36|23326.83
07:42:37|23326.83
07:42:38|23326.83
07:42:39|23326.83
07:42:40|23326.83
07:42:41|23326.83
07:42:43|23326.83
07:42:44|23326.83
07:42:44|23324.79
07:42:47|23324.33
07:42:47|23324.33
07:42:48|23324.33
07:42:49|23324.33
07:42:50|23324.33
07:42:51|23324.33
07:42:53|23325.13
07:42:54|23325.13
07:42:55|23319.24
07:42:56|23323.41
07:42:57|23323.41
07:42:58|23323.41
07:42:58|23323.41
07:43:00|23323.41
07:43:01|23323.41
07:43:02|23323.41
07:43:03|23323.41
07:43:03|23323.41
07:43:05|23323.41
07:43:06|23323.41
07:43:07|23323.41
07:43:08|23323.41
07:43:09|23323.41
07:43:11|23323.56
07:43:11|23323.56
07:43:12|23323.56
07:43:14|23323.56
07:43:15|23323.56
07:43:15|23324.9
07:43:17|23324.9
07:43:18|23324.9
07:43:19|23324.9
07:43:20|23325.25
07:43:21|23325.25
07:43:22|23325.25
07:43:23|23325.25
07:43:24|23329.66
07:43:24|23329.66
07:43:27|23329.66
07:43:28|23329.66
07:43:28|23329.66
07:43:29|23331.58
07:43:31|23331.58
07:43:32|23331.58
07:43:33|23327.63
07:43:35|23327.63
07:43:36|23327.63
07:43:36|23327.63
07:43:38|23327.63
07:43:40|23327.63
07:43:40|23327.63
07:43:42|23327.63
07:43:42|23327.63
07:43:44|23327.63
07:43:44|23327.63
07:43:45|23327.63
07:43:47|23327.63
07:43:48|23327.63
07:43:49|23327.63
07:43:50|23327.63
07:43:52|23322.38
07:43:53|23322.38
07:43:54|23322.38
07:43:55|23322.38
07:43:55|23324.06
07:43:57|23324.06
07:43:59|23324.06
07:43:59|23324.06
07:44:01|23324.06
07:44:01|23322.57
07:44:03|23322.57
07:44:04|23322.57
07:44:05|23320.98
07:44:06|23320.98
07:44:07|23320.98
07:44:08|23320.98
07:44:09|23320.98
07:44:09|23320.98
07:44:10|23321.99
07:44:13|23320.53
07:44:14|23320.53
07:44:15|23320.53
07:44:15|23320.51
07:44:17|23326.46
07:44:18|23326.46
07:44:18|23326.46
07:44:19|23326.46
07:44:21|23326.46
07:44:22|23326.46
07:44:22|23326.46
07:44:24|23326.46
07:44:25|23326.46
07:44:26|23326.46
07:44:27|23326.46
07:44:27|23326.46
07:44:29|23326.46
07:44:30|23326.46
07:44:31|23326.46
07:44:31|23326.46
07:44:32|23326.46
07:44:34|23326.46
07:44:35|23326.46
07:44:36|23320.6
07:44:38|23325.59
07:44:38|23325.59
07:44:40|23325.59
07:44:41|23325.59
07:44:41|23325.59
07:44:43|23325.59
07:44:43|23325.59
07:44:45|23325.59
07:44:46|23325.59
07:44:47|23325.59
07:44:48|23320.
07:44:49|23320.
07:44:49|23320.
07:44:51|23320.82
07:44:52|23320.82
07:44:53|23320.82
07:44:54|23320.82
07:44:55|23320.82
07:44:56|23320.82
07:44:57|23320.42
07:44:58|23320.42
07:44:59|23320.42
07:45:00|23320.42
07:45:01|23320.42
07:45:03|23320.42
07:45:03|23320.42
07:45:04|23320.42
07:45:05|23320.42
07:45:07|23318.61
07:45:08|23318.61
07:45:10|23321.71
07:45:11|23321.71
07:45:12|23320.51
07:45:14|23322.25
07:45:14|23322.25
07:45:15|23322.25
07:45:17|23322.25
07:45:18|23324.73
07:45:20|23324.73
07:45:21|23324.73
07:45:21|23324.73
07:45:23|23324.73
07:45:24|23324.73
07:45:25|23324.73
07:45:26|23317.37
07:45:28|23317.37
07:45:29|23317.37
07:45:29|23317.37
07:45:30|23317.37
07:45:32|23318.36
07:45:32|23318.36
07:45:33|23318.36
07:45:34|23318.36
07:45:35|23318.36
07:45:36|23318.36
07:45:38|23318.36
07:45:39|23317.03
07:45:40|23322.54
07:45:42|23323.37
07:45:42|23323.37
07:45:44|23323.37
07:45:45|23323.37
07:45:46|23323.37
07:45:46|23318.91
07:45:47|23318.87
07:45:48|23318.87
07:45:49|23318.87
07:45:51|23318.87
07:45:51|23318.87
07:45:52|23318.87
07:45:53|23318.87
07:45:55|23318.87
07:45:57|23323.02
07:45:58|23323.02
07:46:00|23323.89
07:46:01|23323.89
07:46:01|23323.89
07:46:03|23327.21
07:46:03|23327.21
07:46:04|23327.21
07:46:06|23327.21
07:46:06|23327.21
07:46:08|23327.21
07:46:09|23331.56
07:46:10|23331.56
07:46:11|23335.
07:46:12|23335.
07:46:13|23335.
07:46:14|23334.3
07:46:15|23334.3
07:46:17|23334.3
07:46:17|23327.65
07:46:19|23327.65
07:46:19|23327.65
07:46:20|23322.54
07:46:21|23322.54
07:46:22|23322.54
07:46:23|23322.54
07:46:24|23322.54
07:46:26|23322.54
07:46:26|23322.54
07:46:28|23322.54
07:46:28|23322.54
07:46:30|23322.24
07:46:31|23322.24
07:46:31|23317.75
07:46:33|23317.71
07:46:34|23315.07
07:46:34|23315.07
07:46:36|23313.44
07:46:37|23319.96
07:46:39|23319.96
07:46:40|23319.08
07:46:41|23315.15
07:46:42|23312.09
07:46:43|23308.41
07:46:44|23308.41
07:46:45|23308.41
07:46:47|23316.86
07:46:47|23316.86
07:46:49|23316.86
07:46:49|23316.86
07:46:50|23316.86
07:46:51|23316.86
07:46:53|23316.86
07:46:54|23316.86
07:46:54|23316.86
07:46:56|23316.86
07:46:56|23316.86
07:46:58|23316.86
07:46:59|23316.86
07:47:00|23316.86
07:47:02|23316.86
07:47:03|23316.86
07:47:04|23316.86
07:47:05|23316.86
07:47:05|23316.86
07:47:07|23313.99
07:47:07|23313.99
07:47:09|23313.99
07:47:09|23313.99
07:47:11|23313.99
07:47:11|23313.99
07:47:13|23313.99
07:47:14|23313.99
07:47:14|23313.99
07:47:16|23307.27
07:47:17|23307.27
07:47:18|23307.27
07:47:19|23306.44
07:47:20|23307.27
07:47:21|23305.95
07:47:22|23302.19
07:47:23|23302.19
07:47:25|23303.65
07:47:26|23302.47
07:47:26|23301.19
07:47:27|23301.19
07:47:29|23301.19
07:47:30|23301.19
07:47:31|23301.19
07:47:32|23301.19
07:47:33|23300.
07:47:35|23294.99
07:47:35|23294.99
07:47:37|23294.99
07:47:38|23307.22
07:47:39|23307.22
07:47:40|23307.22
07:47:42|23307.22
07:47:43|23307.22
07:47:44|23307.22
07:47:45|23308.08
07:47:46|23305.63
07:47:48|23303.95
07:47:48|23303.11
07:47:51|23303.11
07:47:52|23303.11
07:47:53|23303.11
07:47:54|23303.11
07:47:55|23303.11
07:47:56|23303.11
07:47:56|23303.11
07:47:57|23303.11
07:47:59|23303.11
07:47:59|23303.11
07:48:01|23303.11
07:48:01|23303.11
07:48:03|23303.11
07:48:04|23303.11
07:48:05|23303.11
07:48:06|23303.11
07:48:06|23312.3
07:48:08|23316.39
07:48:09|23316.39
07:48:11|23312.7
07:48:11|23312.7
07:48:12|23312.7
07:48:13|23312.7
07:48:14|23311.19
07:48:15|23319.22
07:48:16|23320.
07:48:17|23320.
07:48:18|23320.
07:48:19|23320.
07:48:20|23320.
07:48:21|23316.61
07:48:22|23321.9
07:48:23|23321.9
07:48:24|23321.9
07:48:25|23325.05
07:48:26|23325.05
07:48:27|23325.05
07:48:28|23325.05
07:48:30|23328.9
07:48:31|23328.9
07:48:31|23330.5
07:48:33|23330.5
07:48:34|23330.5
07:48:34|23330.5
07:48:36|23330.48
07:48:36|23330.48
07:48:38|23330.48
07:48:40|23330.48
07:48:40|23330.48
07:48:42|23330.48
07:48:43|23330.48
07:48:44|23330.48
07:48:46|23324.8
07:48:46|23324.8
07:48:47|23324.8
07:48:48|23324.8
07:48:49|23324.8
07:48:50|23322.07
07:48:52|23322.07
07:48:52|23322.07
07:48:54|23327.14
07:48:55|23327.14
07:48:57|23327.14
07:48:57|23327.14
07:48:58|23327.14
07:48:59|23323.36
07:49:00|23323.36
07:49:01|23323.36
07:49:02|23323.36
07:49:03|23323.36
07:49:04|23323.36
07:49:05|23323.36
07:49:06|23323.36
07:49:07|23324.49
07:49:09|23319.32
07:49:09|23317.27
07:49:10|23315.99
07:49:11|23315.99
07:49:13|23316.91
07:49:14|23316.91
07:49:15|23316.91
07:49:16|23316.91
07:49:17|23316.91
07:49:18|23316.91
07:49:19|23316.91
07:49:20|23316.91
07:49:21|23316.91
07:49:22|23316.91
07:49:23|23316.91
07:49:25|23316.91
07:49:25|23312.58
07:49:26|23312.58
07:49:27|23312.58
07:49:28|23312.58
07:49:29|23312.4
07:49:30|23312.4
07:49:31|23312.4
07:49:32|23312.4
07:49:34|23312.4
07:49:35|23312.4
07:49:36|23317.71
07:49:38|23319.61
07:49:38|23319.61
07:49:40|23312.19
07:49:41|23312.19
07:49:43|23312.19
07:49:43|23310.15
07:49:44|23316.45
07:49:45|23316.45
07:49:46|23313.3
07:49:47|23313.3
07:49:48|23318.28
07:49:49|23318.28
07:49:50|23318.28
07:49:51|23318.28
07:49:52|23318.28
07:49:54|23318.28
07:49:54|23318.28
07:49:56|23318.28
07:49:56|23318.28
07:49:57|23318.28
07:49:59|23318.28
07:50:00|23318.28
07:50:01|23318.28
07:50:02|23318.28
07:50:03|23318.28
07:50:05|23318.28
07:50:06|23318.28
07:50:07|23318.28
07:50:08|23318.28
07:50:09|23318.28
07:50:10|23318.28
07:50:11|23318.28
07:50:12|23318.28
07:50:13|23318.28
07:50:14|23314.03
07:50:15|23314.03
07:50:15|23314.03
07:50:18|23321.27
07:50:18|23319.61
07:50:19|23319.61
07:50:20|23319.61
07:50:21|23319.61
07:50:22|23319.61
07:50:23|23319.61
07:50:24|23319.61
07:50:25|23319.63
07:50:26|23319.63
07:50:27|23319.63
07:50:29|23319.63
07:50:29|23319.63
07:50:30|23318.5
07:50:31|23318.5
07:50:32|23318.5
07:50:34|23318.5
07:50:34|23319.94
07:50:35|23319.94
07:50:36|23319.94
07:50:37|23318.55
07:50:39|23319.94
07:50:40|23319.94
07:50:41|23319.94
07:50:42|23314.77
07:50:43|23319.43
07:50:45|23319.43
07:50:46|23319.43
07:50:46|23319.43
07:50:47|23319.16
07:50:49|23319.16
07:50:50|23319.16
07:50:51|23319.16
07:50:52|23319.16
07:50:53|23312.83
07:50:54|23312.83
07:50:55|23312.83
07:50:56|23312.83
07:50:57|23312.83
07:50:58|23312.83
07:50:59|23312.83
07:51:00|23312.83
07:51:01|23316.86
07:51:02|23316.86
07:51:03|23316.86
07:51:04|23316.86
07:51:05|23321.67
07:51:06|23321.67
07:51:07|23321.67
07:51:08|23321.67
07:51:09|23321.67
07:51:10|23321.67
07:51:11|23321.67
07:51:12|23321.67
07:51:13|23322.27
07:51:14|23325.61
07:51:15|23318.31
07:51:17|23323.21
07:51:18|23316.95
07:51:18|23316.95
07:51:19|23316.95
07:51:20|23316.95
07:51:21|23316.16
07:51:22|23314.99
07:51:24|23314.99
07:51:25|23314.99
07:51:25|23314.99
07:51:26|23313.81
07:51:27|23313.81
07:51:29|23305.58
07:51:29|23305.58
07:51:30|23305.58
07:51:31|23305.58
07:51:32|23305.58
07:51:33|23305.58
07:51:35|23305.58
07:51:35|23314.41
07:51:36|23314.41
07:51:37|23314.41
07:51:39|23314.41
07:51:39|23309.86
07:51:41|23314.05
07:51:42|23314.05
07:51:42|23314.05
07:51:43|23309.49
07:51:45|23309.49
07:51:46|23309.49
07:51:47|23309.49
07:51:48|23309.49
07:51:49|23318.28
07:51:50|23310.2
07:51:51|23310.2
07:51:52|23310.2
07:51:53|23310.2
07:51:55|23310.2
07:51:56|23310.2
07:51:57|23310.2
07:51:58|23309.54
07:51:58|23309.54
07:51:59|23309.54
07:52:01|23309.54
07:52:03|23318.28
07:52:03|23317.13
07:52:05|23317.13
07:52:06|23315.13
07:52:08|23315.13
07:52:09|23316.01
07:52:10|23316.01
07:52:11|23316.01
07:52:12|23315.66
07:52:13|23315.66
07:52:14|23315.78
07:52:15|23315.78
07:52:15|23315.78
07:52:17|23315.78
07:52:18|23315.78
07:52:19|23315.78
07:52:19|23315.78
07:52:21|23315.78
07:52:22|23315.78
07:52:22|23315.78
07:52:24|23315.78
07:52:25|23315.78
07:52:26|23315.78
07:52:27|23315.78
07:52:28|23315.78
07:52:28|23315.78
07:52:29|23315.78
07:52:31|23315.78
07:52:32|23315.78
07:52:33|23315.78
07:52:34|23315.78
07:52:35|23315.78
07:52:36|23315.78
07:52:36|23315.78
07:52:38|23308.26
07:52:39|23308.26
07:52:40|23308.26
07:52:41|23308.26
07:52:42|23308.26
07:52:43|23308.26
07:52:44|23308.26
07:52:46|23313.85
07:52:46|23313.85
07:52:47|23316.18
07:52:48|23316.18
07:52:49|23318.28
07:52:50|23318.28
07:52:51|23318.28
07:52:52|23314.01
07:52:53|23314.01
07:52:54|23314.01
07:52:55|23314.01
07:52:57|23314.01
07:52:59|23313.49
07:52:59|23313.49
07:53:00|23313.49
07:53:01|23314.3
07:53:02|23318.28
07:53:03|23318.28
07:53:04|23318.28
07:53:05|23318.28
07:53:06|23325.61
07:53:07|23325.61
07:53:08|23330.82
07:53:09|23330.82
07:53:10|23330.82
07:53:11|23330.82
07:53:12|23330.82
07:53:13|23330.82
07:53:14|23330.82
07:53:15|23330.82
07:53:16|23330.82
07:53:17|23330.82
07:53:18|23330.82
07:53:20|23330.82
07:53:21|23330.82
07:53:22|23330.82
07:53:23|23330.82
07:53:24|23333.05
07:53:25|23333.05
07:53:26|23333.05
07:53:26|23333.05
07:53:28|23334.35
07:53:29|23335.34
07:53:30|23341.17
07:53:30|23344.65
07:53:32|23344.65
07:53:33|23339.47
07:53:34|23339.47
07:53:35|23339.47
07:53:36|23345.8
07:53:37|23346.61
07:53:38|23345.
07:53:40|23342.87
07:53:40|23350.
07:53:41|23342.82
07:53:42|23342.82
07:53:43|23342.82
07:53:45|23342.82
07:53:46|23342.82
07:53:47|23350.
07:53:48|23353.24
07:53:49|23353.78
07:53:50|23357.59
07:53:51|23362.34
07:53:52|23351.58
07:53:53|23351.58
07:53:54|23360.01
07:53:55|23359.54
07:53:57|23359.54
07:53:57|23359.54
07:53:58|23354.18
07:53:59|23354.18
07:54:01|23354.18
07:54:03|23354.18
07:54:03|23354.18
07:54:04|23354.18
07:54:05|23354.18
07:54:06|23354.18
07:54:08|23354.18
07:54:09|23354.18
07:54:09|23348.61
07:54:11|23348.61
07:54:13|23348.61
07:54:13|23348.61
07:54:14|23346.94
07:54:15|23346.94
07:54:16|23346.94
07:54:17|23345.36
07:54:18|23340.
07:54:19|23338.27
07:54:20|23337.1
07:54:22|23337.1
07:54:22|23337.1
07:54:23|23337.1
07:54:24|23337.1
07:54:25|23337.1
07:54:27|23337.1
07:54:27|23337.1
07:54:28|23337.1
07:54:30|23337.1
07:54:31|23333.92
07:54:32|23333.92
07:54:33|23333.75
07:54:34|23335.09
07:54:35|23335.09
07:54:36|23335.27
07:54:37|23334.21
07:54:38|23334.21
07:54:39|23336.36
07:54:40|23336.36
07:54:41|23336.36
07:54:42|23336.36
07:54:43|23343.09
07:54:44|23343.09
07:54:46|23343.09
07:54:46|23343.09
07:54:48|23343.09
07:54:49|23343.09
07:54:50|23345.91
07:54:51|23345.91
07:54:52|23340.09
07:54:53|23340.09
07:54:54|23340.09
07:54:55|23340.09
07:54:56|23340.09
07:54:57|23345.01
07:54:58|23345.01
07:54:59|23345.01
07:55:00|23345.01
07:55:02|23349.44
07:55:03|23349.44
07:55:04|23349.53
07:55:05|23350.14
07:55:06|23350.14
07:55:07|23350.14
07:55:08|23350.14
07:55:10|23341.8
07:55:10|23342.51
07:55:11|23337.53
07:55:12|23337.53
07:55:13|23337.53
07:55:15|23337.53
07:55:16|23337.53
07:55:16|23337.53
07:55:17|23337.53
07:55:19|23337.53
07:55:19|23337.53
07:55:20|23337.53
07:55:22|23343.87
07:55:23|23343.87
07:55:24|23340.11
07:55:25|23342.62
07:55:26|23342.62
07:55:27|23342.62
07:55:27|23342.62
07:55:28|23342.62
07:55:30|23342.62
07:55:30|23342.62
07:55:31|23342.62
07:55:33|23342.62
07:55:34|23343.96
07:55:35|23343.96
07:55:36|23343.24
07:55:37|23343.24
07:55:38|23336.98
07:55:39|23336.98
07:55:40|23342.64
07:55:42|23342.64
07:55:42|23336.99
07:55:43|23336.99
07:55:44|23336.99
07:55:46|23337.15
07:55:47|23337.15
07:55:48|23337.15
07:55:49|23337.15
07:55:50|23337.15
07:55:51|23337.15
07:55:53|23337.15
07:55:54|23337.15
07:55:55|23341.65
07:55:57|23341.65
07:55:57|23344.53
07:55:58|23345.69
07:55:59|23345.69
07:56:00|23345.69
07:56:01|23345.69
07:56:02|23345.69
07:56:04|23345.69
07:56:04|23345.62
07:56:05|23345.62
07:56:07|23345.62
07:56:08|23345.62
07:56:09|23345.62
07:56:11|23345.62
07:56:11|23345.62
07:56:13|23345.62
07:56:14|23345.62
07:56:15|23345.62
07:56:16|23345.62
07:56:17|23345.62
07:56:18|23345.6
07:56:18|23345.6
07:56:20|23345.6
07:56:20|23345.6
07:56:21|23340.11
07:56:23|23340.11
07:56:24|23342.65
07:56:25|23342.65
07:56:25|23342.65
07:56:26|23342.65
07:56:27|23343.73
07:56:29|23343.73
07:56:30|23343.73
07:56:31|23343.73
07:56:32|23343.73
07:56:32|23343.73
07:56:34|23343.53
07:56:35|23343.53
07:56:36|23343.53
07:56:37|23342.97
07:56:38|23337.83
07:56:39|23337.83
07:56:40|23337.83
07:56:40|23337.83
07:56:41|23337.83
07:56:42|23334.71
07:56:44|23336.16
07:56:45|23336.16
07:56:46|23338.58
07:56:48|23338.58
07:56:49|23338.58
07:56:50|23337.79
07:56:51|23337.79
07:56:52|23337.79
07:56:53|23338.54
07:56:54|23338.54
07:56:55|23338.54
07:56:56|23338.54
07:56:58|23338.54
07:56:59|23338.54
07:57:00|23338.54
07:57:01|23338.54
07:57:02|23336.73
07:57:03|23336.73
07:57:04|23336.73
07:57:06|23336.73
07:57:06|23337.13
07:57:07|23337.13
07:57:08|23337.13
07:57:10|23337.85
07:57:10|23345.87
07:57:11|23342.59
07:57:13|23342.59
07:57:13|23342.59
07:57:14|23342.59
07:57:16|23342.59
07:57:17|23342.59
07:57:17|23342.59
07:57:19|23344.
07:57:20|23344.
07:57:20|23339.6
07:57:21|23339.6
07:57:22|23339.6
07:57:23|23344.66
07:57:24|23337.87
07:57:25|23337.87
07:57:27|23337.87
07:57:28|23337.87
07:57:28|23337.87
07:57:30|23337.87
07:57:30|23337.87
07:57:31|23339.6
07:57:33|23339.6
07:57:34|23339.6
07:57:35|23339.6
07:57:36|23339.6
07:57:37|23339.6
07:57:38|23339.6
07:57:40|23343.23
07:57:40|23343.23
07:57:41|23343.23
07:57:42|23343.23
07:57:43|23343.23
07:57:44|23343.23
07:57:45|23343.23
07:57:46|23343.23
07:57:47|23343.23
07:57:50|23343.23
07:57:51|23344.58
07:57:52|23344.58
07:57:53|23343.23
07:57:53|23343.23
07:57:55|23343.23
07:57:56|23338.12
07:57:57|23338.12
07:57:58|23338.12
07:58:00|23338.12
07:58:01|23338.12
07:58:02|23338.12
07:58:03|23338.12
07:58:05|23345.27
07:58:05|23344.94
07:58:07|23345.68
07:58:07|23345.69
07:58:09|23345.4
07:58:10|23345.27
07:58:11|23345.27
07:58:11|23345.27
07:58:13|23347.18
07:58:14|23347.18
07:58:14|23347.18
07:58:16|23347.18
07:58:17|23347.18
07:58:18|23347.18
07:58:19|23347.18
07:58:20|23347.18
07:58:20|23347.18
07:58:22|23347.18
07:58:23|23347.18
07:58:24|23347.18
07:58:25|23347.18
07:58:26|23347.18
07:58:27|23347.18
07:58:28|23341.67
07:58:29|23341.67
07:58:30|23341.67
07:58:31|23341.67
07:58:32|23341.67
07:58:33|23341.67
07:58:34|23341.67
07:58:35|23341.67
07:58:36|23341.67
07:58:37|23341.67
07:58:38|23341.67
07:58:39|23348.02
07:58:40|23348.02
07:58:41|23348.02
07:58:42|23348.02
07:58:43|23348.02
07:58:44|23348.02
07:58:45|23348.02
07:58:46|23348.02
07:58:47|23348.02
07:58:48|23348.02
07:58:50|23348.02
07:58:51|23348.02
07:58:51|23348.02
07:58:53|23348.02
07:58:55|23343.2
07:58:55|23343.2
07:58:56|23343.2
07:58:57|23343.22
07:58:58|23343.22
07:58:59|23343.22
07:59:00|23343.22
07:59:01|23343.22
07:59:02|23343.22
07:59:03|23343.22
07:59:06|23345.36
07:59:06|23345.36
07:59:07|23346.09
07:59:08|23346.09
07:59:09|23346.09
07:59:10|23341.72
07:59:11|23341.72
07:59:12|23341.72
07:59:13|23337.
07:59:14|23337.
07:59:15|23337.
07:59:16|23337.
07:59:17|23337.
07:59:18|23337.
07:59:19|23337.
07:59:20|23337.
07:59:22|23341.72
07:59:22|23341.72
07:59:23|23341.72
07:59:24|23343.07
07:59:25|23343.07
07:59:26|23343.07
07:59:27|23343.07
07:59:28|23343.07
07:59:29|23343.07
07:59:30|23343.07
07:59:31|23343.6
07:59:32|23343.6
07:59:33|23343.6
07:59:35|23343.6
07:59:36|23335.8
07:59:37|23335.8
07:59:38|23335.76
07:59:38|23335.76
07:59:41|23334.61
07:59:42|23334.61
07:59:42|23334.61
07:59:43|23334.61
07:59:45|23334.61
07:59:46|23334.87
07:59:47|23334.87
07:59:48|23334.87
07:59:49|23338.63
07:59:51|23340.33
07:59:51|23340.33
07:59:53|23340.33
07:59:55|23339.17
07:59:56|23335.24
07:59:57|23335.24
07:59:58|23335.24
07:59:59|23335.24
08:00:00|23330.
08:00:01|23330.
08:00:02|23333.49
08:00:03|23336.37
08:00:04|23328.83
08:00:05|23328.83
08:00:06|23328.83
08:00:08|23333.81
08:00:09|23333.81
08:00:10|23333.81
08:00:11|23333.81
08:00:12|23333.81
08:00:13|23338.
08:00:14|23338.
08:00:15|23338.
08:00:17|23335.2
08:00:18|23335.2
08:00:19|23331.81
08:00:20|23331.81
08:00:21|23331.81
08:00:22|23331.81
08:00:23|23331.81
08:00:24|23331.81
08:00:25|23331.81
08:00:26|23331.81
08:00:27|23336.15
08:00:28|23336.15
08:00:29|23336.15
08:00:30|23331.81
08:00:31|23337.83
08:00:32|23337.36
08:00:33|23337.36
08:00:34|23339.63
08:00:35|23339.63
08:00:36|23338.45
08:00:37|23338.45
08:00:38|23338.45
08:00:39|23338.45
08:00:40|23338.45
08:00:41|23344.
08:00:42|23348.53
08:00:43|23348.53
08:00:44|23348.53
08:00:45|23348.53
08:00:46|23348.53
08:00:47|23348.53
08:00:48|23348.53
08:00:49|23346.71
08:00:50|23341.25
08:00:52|23336.01
08:00:54|23336.01
08:00:54|23336.01
08:00:56|23333.27
08:00:57|23333.27
08:00:57|23333.27
08:00:59|23333.27
08:01:00|23333.27
08:01:01|23333.27
08:01:01|23333.27
08:01:03|23333.27
08:01:05|23346.63
08:01:05|23346.63
08:01:06|23346.63
08:01:07|23346.63
08:01:09|23346.63
08:01:10|23346.63
08:01:11|23346.63
08:01:13|23346.63
08:01:13|23346.63
08:01:14|23346.63
08:01:15|23346.63
08:01:16|23346.63
08:01:17|23346.63
08:01:18|23346.63
08:01:19|23346.63
08:01:21|23346.63
08:01:21|23346.63
08:01:22|23346.63
08:01:23|23346.63
08:01:24|23346.63
08:01:25|23345.31
08:01:26|23345.31
08:01:27|23345.31
08:01:28|23345.31
08:01:29|23343.76
08:01:30|23343.76
08:01:31|23342.58
08:01:32|23342.61
08:01:33|23342.61
08:01:34|23342.73
08:01:35|23342.73
08:01:36|23342.73
08:01:37|23342.73
08:01:38|23342.73
08:01:39|23342.73
08:01:41|23337.95
08:01:42|23337.95
08:01:43|23337.95
08:01:44|23337.95
08:01:46|23337.95
08:01:46|23337.95
08:01:47|23337.95
08:01:48|23337.95
08:01:49|23337.95
08:01:50|23337.95
08:01:52|23337.25
08:01:54|23337.25
08:01:54|23337.25
08:01:55|23337.25
08:01:56|23337.25
08:01:57|23337.25
08:01:59|23334.35
08:01:59|23334.35
08:02:01|23334.35
08:02:03|23334.35
08:02:03|23329.48
08:02:04|23329.48
08:02:05|23329.46
08:02:06|23323.21
08:02:07|23323.21
08:02:08|23323.21
08:02:09|23321.65
08:02:11|23321.65
08:02:11|23321.65
08:02:12|23330.01
08:02:13|23330.01
08:02:14|23329.87
08:02:15|23329.87
08:02:16|23322.13
08:02:17|23322.13
08:02:18|23322.13
08:02:19|23322.13
08:02:20|23322.13
08:02:22|23326.36
08:02:23|23326.36
08:02:24|23326.36
08:02:25|23326.36
08:02:26|23326.36
08:02:27|23326.36
08:02:28|23323.85
08:02:29|23330.92
08:02:30|23330.92
08:02:30|23330.92
08:02:33|23326.36
08:02:33|23326.31
08:02:35|23326.31
08:02:36|23326.31
08:02:37|23327.35
08:02:37|23327.35
08:02:39|23328.69
08:02:40|23328.69
08:02:41|23328.69
08:02:43|23334.03
08:02:43|23334.03
08:02:44|23334.03
08:02:45|23334.03
08:02:46|23333.56
08:02:47|23333.56
08:02:48|23333.56
08:02:49|23333.56
08:02:50|23333.56
08:02:51|23333.56
08:02:53|23333.56
08:02:56|23333.56
08:02:58|23333.56
08:02:59|23333.56
08:03:00|23333.56
08:03:02|23333.56
08:03:03|23333.56
08:03:04|23334.71
08:03:05|23334.71
08:03:06|23334.71
08:03:08|23334.71
08:03:09|23334.71
08:03:09|23334.71
08:03:11|23334.71
08:03:12|23334.71
08:03:13|23334.71
08:03:14|23334.71
08:03:14|23336.12
08:03:16|23338.65
08:03:16|23338.65
08:03:17|23335.18
08:03:19|23335.18
08:03:19|23335.18
08:03:20|23335.18
08:03:22|23334.85
08:03:23|23345.88
08:03:24|23342.93
08:03:25|23347.1
08:03:26|23347.1
08:03:27|23345.06
08:03:28|23345.06
08:03:29|23345.06
08:03:30|23345.06
08:03:31|23345.06
08:03:32|23345.06
08:03:33|23345.06
08:03:34|23344.93
08:03:35|23344.9
08:03:36|23344.9
08:03:37|23344.9
08:03:39|23344.9
08:03:39|23350.48
08:03:40|23350.48
08:03:41|23350.48
08:03:42|23350.48
08:03:43|23350.48
08:03:44|23350.48
08:03:45|23350.48
08:03:46|23350.48
08:03:47|23350.48
08:03:48|23350.48
08:03:49|23350.48
08:03:50|23350.48
08:03:51|23350.48
08:03:52|23350.48
08:03:54|23350.48
08:03:55|23345.81
08:03:55|23345.81
08:03:57|23345.33
08:03:58|23345.33
08:04:00|23345.33
08:04:00|23344.93
08:04:01|23344.93
08:04:02|23344.93
08:04:03|23344.93
08:04:04|23344.93
08:04:05|23345.18
08:04:07|23345.18
08:04:07|23343.09
08:04:08|23343.09
08:04:09|23343.09
08:04:10|23346.07
08:04:11|23346.07
08:04:13|23346.07
08:04:13|23346.07
08:04:14|23346.07
08:04:16|23346.07
08:04:16|23346.07
08:04:17|23345.9
08:04:18|23345.9
08:04:19|23345.9
08:04:20|23345.9
08:04:21|23345.9
08:04:22|23345.9
08:04:24|23345.9
08:04:24|23345.9
08:04:25|23341.46
08:04:26|23341.46
08:04:27|23343.68
08:04:28|23343.68
08:04:29|23343.68
08:04:30|23343.68
08:04:31|23343.68
08:04:33|23343.68
08:04:34|23343.68
08:04:35|23343.68
08:04:36|23343.68
08:04:38|23343.68
08:04:38|23343.68
08:04:39|23343.68
08:04:40|23343.68
08:04:41|23343.68
08:04:42|23357.41
08:04:43|23357.41
08:04:45|23357.41
08:04:45|23355.84
08:04:46|23356.64
08:04:47|23356.64
08:04:48|23360.
08:04:49|23360.
08:04:51|23360.
08:04:52|23360.
08:04:53|23360.
08:04:54|23361.65
08:04:56|23361.65
08:04:56|23361.65
08:04:57|23361.65
08:04:59|23364.98
08:05:00|23362.3
08:05:02|23357.99
08:05:03|23356.68
08:05:05|23356.68
08:05:05|23356.68
08:05:06|23356.68
08:05:07|23356.68
08:05:08|23368.39
08:05:09|23368.39
08:05:10|23368.39
08:05:12|23359.46
08:05:14|23359.46
08:05:15|23359.62
08:05:15|23364.91
08:05:17|23364.91
08:05:18|23364.91
08:05:19|23364.91
08:05:20|23364.91
08:05:21|23359.46
08:05:22|23359.46
08:05:23|23359.46
08:05:24|23359.46
08:05:24|23359.46
08:05:26|23359.46
08:05:27|23359.46
08:05:28|23359.46
08:05:28|23359.46
08:05:30|23359.46
08:05:31|23359.46
08:05:32|23356.63
08:05:32|23356.63
08:05:33|23369.87
08:05:35|23359.46
08:05:35|23371.15
08:05:36|23365.73
08:05:37|23363.87
08:05:38|23363.87
08:05:39|23363.87
08:05:41|23363.87
08:05:42|23369.91
08:05:43|23369.91
08:05:45|23369.91
08:05:45|23369.91
08:05:46|23371.09
08:05:47|23371.09
08:05:48|23371.09
08:05:49|23371.09
08:05:50|23371.09
08:05:51|23367.74
08:05:52|23366.86
08:05:53|23368.41
08:05:54|23372.8
08:05:55|23373.37
08:05:58|23373.37
08:05:58|23379.64
08:06:00|23371.15
08:06:01|23371.15
08:06:01|23371.15
08:06:03|23371.15
08:06:05|23371.15
08:06:05|23371.15
08:06:06|23371.15
08:06:07|23371.15
08:06:09|23389.99
08:06:09|23389.99
08:06:11|23389.99
08:06:12|23389.99
08:06:13|23389.99
08:06:14|23389.99
08:06:15|23389.99
08:06:16|23389.99
08:06:17|23389.99
08:06:18|23389.99
08:06:18|23389.99
08:06:21|23389.99
08:06:21|23382.8
08:06:22|23390.
08:06:23|23392.85
08:06:24|23394.31
08:06:25|23393.82
08:06:26|23383.77
08:06:27|23379.87
08:06:28|23374.27
08:06:29|23376.55
08:06:30|23376.55
08:06:31|23376.55
08:06:32|23376.55
08:06:33|23376.55
08:06:35|23376.55
08:06:36|23376.55
08:06:36|23376.55
08:06:38|23382.23
08:06:38|23382.23
08:06:40|23382.23
08:06:41|23382.23
08:06:42|23377.32
08:06:43|23377.32
08:06:43|23370.51
08:06:46|23371.29
08:06:46|23369.
08:06:47|23368.34
08:06:48|23368.34
08:06:49|23368.34
08:06:50|23359.
08:06:51|23361.09
08:06:53|23361.09
08:06:54|23364.9
08:06:54|23364.9
08:06:56|23366.09
08:06:57|23366.09
08:06:58|23366.09
08:07:00|23359.43
08:07:01|23358.21
08:07:02|23356.52
08:07:04|23360.
08:07:05|23364.02
08:07:06|23361.43
08:07:06|23357.89
08:07:08|23357.89
08:07:08|23357.89
08:07:09|23357.89
08:07:10|23357.89
08:07:11|23357.89
08:07:12|23357.89
08:07:14|23355.42
08:07:15|23355.42
08:07:16|23347.
08:07:16|23349.91
08:07:17|23349.91
08:07:18|23349.91
08:07:20|23349.91
08:07:21|23349.91
08:07:22|23356.7
08:07:24|23363.93
08:07:24|23363.93
08:07:25|23363.93
08:07:26|23363.93
08:07:27|23363.93
08:07:28|23363.93
08:07:29|23358.38
08:07:30|23358.38
08:07:31|23356.05
08:07:32|23356.05
08:07:33|23356.05
08:07:35|23356.05
08:07:37|23351.12
08:07:37|23347.35
08:07:38|23346.24
08:07:39|23346.06
08:07:40|23346.06
08:07:41|23346.06
08:07:42|23358.83
08:07:43|23352.57
08:07:44|23352.57
08:07:45|23356.92
08:07:46|23356.91
08:07:47|23356.91
08:07:48|23356.91
08:07:49|23356.69
08:07:50|23356.69
08:07:51|23356.69
08:07:53|23360.39
08:07:53|23347.58
08:07:54|23347.58
08:07:55|23345.89
08:07:56|23345.89
08:07:58|23345.89
08:08:00|23347.16
08:08:01|23347.16
08:08:03|23347.16
08:08:04|23350.55
08:08:05|23350.53
08:08:06|23350.53
08:08:07|23353.77
08:08:08|23357.91
08:08:10|23357.91
08:08:11|23357.91
08:08:12|23357.91
08:08:13|23360.62
08:08:15|23360.15
08:08:15|23352.12
08:08:17|23352.12
08:08:18|23357.7
08:08:20|23358.78
08:08:20|23358.78
08:08:22|23360.78
08:08:22|23360.78
08:08:24|23360.78
08:08:24|23360.78
08:08:25|23360.78
08:08:27|23358.7
08:08:28|23365.1
08:08:28|23365.1
08:08:30|23364.75
08:08:32|23352.83
08:08:32|23361.11
08:08:33|23357.49
08:08:34|23357.49
08:08:35|23357.49
08:08:36|23354.95
08:08:37|23354.95
08:08:38|23354.95
08:08:39|23354.95
08:08:40|23354.87
08:08:41|23354.87
08:08:42|23354.87
08:08:43|23354.87
08:08:44|23361.16
08:08:45|23361.16
08:08:46|23355.4
08:08:47|23352.61
08:08:48|23349.89
08:08:49|23354.94
08:08:50|23354.94
08:08:52|23345.51
08:08:53|23345.51
08:08:55|23345.51
08:08:55|23349.47
08:08:56|23349.47
08:08:57|23346.26
08:08:59|23348.39
08:09:00|23348.39
08:09:01|23351.98
08:09:02|23347.21
08:09:03|23347.21
08:09:05|23347.21
08:09:06|23347.21
08:09:07|23347.21
08:09:07|23353.12
08:09:09|23348.18
08:09:10|23348.18
08:09:12|23347.8
08:09:13|23347.8
08:09:14|23352.92
08:09:14|23352.92
08:09:15|23352.92
08:09:16|23352.92
08:09:17|23352.92
08:09:19|23352.92
08:09:20|23358.22
08:09:20|23358.22
08:09:21|23357.04
08:09:23|23358.42
08:09:24|23358.42
08:09:25|23358.42
08:09:26|23358.42
08:09:27|23358.42
08:09:28|23356.42
08:09:29|23356.42
08:09:30|23356.42
08:09:31|23352.59
08:09:33|23352.59
08:09:33|23355.19
08:09:34|23355.19
08:09:35|23355.19
08:09:37|23355.19
08:09:38|23355.19
08:09:39|23355.19
08:09:39|23355.19
08:09:41|23355.19
08:09:41|23355.19
08:09:43|23355.19
08:09:44|23355.19
08:09:44|23352.3
08:09:46|23353.03
08:09:47|23353.03
08:09:48|23353.03
08:09:49|23353.03
08:09:50|23353.75
08:09:50|23353.75
08:09:51|23354.63
08:09:53|23354.63
08:09:54|23354.63
08:09:54|23354.63
08:09:55|23351.8
08:09:57|23351.8
08:09:58|23351.8
08:09:59|23351.8
08:10:00|23351.8
08:10:00|23350.01
08:10:03|23350.66
08:10:03|23350.66
08:10:05|23355.96
08:10:06|23355.96
08:10:08|23355.96
08:10:09|23360.78
08:10:10|23352.98
08:10:12|23352.98
08:10:12|23352.98
08:10:14|23352.31
08:10:15|23352.31
08:10:16|23352.31
08:10:16|23358.45
08:10:18|23358.45
08:10:19|23358.44
08:10:20|23353.
08:10:20|23354.58
08:10:21|23352.93
08:10:22|23353.74
08:10:27|23353.74
08:10:27|23360.78
08:10:28|23363.57
08:10:29|23364.33
08:10:30|23364.33
08:10:31|23362.02
08:10:32|23362.02
08:10:33|23361.86
08:10:35|23354.66
08:10:35|23354.66
08:10:36|23354.66
08:10:38|23353.4
08:10:39|23353.4
08:10:40|23353.4
08:10:41|23358.36
08:10:42|23351.1
08:10:43|23351.1
08:10:44|23342.64
08:10:44|23342.64
08:10:46|23342.64
08:10:47|23342.64
08:10:47|23342.64
08:10:49|23342.64
08:10:50|23342.64
08:10:51|23342.64
08:10:52|23349.52
08:10:53|23349.52
08:10:54|23349.52
08:10:55|23349.52
08:10:56|23349.52
08:10:57|23349.52
08:10:58|23349.39
08:10:59|23349.39
08:11:00|23349.39
08:11:02|23343.27
08:11:03|23343.27
08:11:04|23343.27
08:11:05|23340.26
08:11:07|23342.01
08:11:07|23342.01
08:11:09|23338.04
08:11:11|23338.04
08:11:11|23338.04
08:11:13|23338.04
08:11:14|23338.04
08:11:15|23339.27
08:11:16|23339.27
08:11:17|23339.27
08:11:18|23339.27
08:11:19|23339.27
08:11:20|23339.27
08:11:21|23337.91
08:11:22|23337.91
08:11:23|23337.91
08:11:24|23337.91
08:11:26|23337.91
08:11:26|23337.91
08:11:27|23337.91
08:11:28|23337.91
08:11:30|23337.91
08:11:31|23337.91
08:11:32|23337.91
08:11:33|23337.91
08:11:34|23337.91
08:11:35|23337.91
08:11:36|23334.11
08:11:37|23334.11
08:11:38|23334.11
08:11:39|23334.11
08:11:40|23334.11
08:11:41|23334.11
08:11:42|23334.11
08:11:43|23334.11
08:11:44|23334.11
08:11:45|23334.11
08:11:46|23334.11
08:11:47|23334.11
08:11:48|23334.11
08:11:49|23339.8
08:11:51|23339.88
08:11:51|23338.71
08:11:52|23336.8
08:11:53|23336.8
08:11:54|23336.8
08:11:55|23336.8
08:11:56|23336.8
08:11:57|23336.54
08:11:58|23336.54
08:12:00|23336.54
08:12:00|23336.54
08:12:02|23339.02
08:12:03|23339.02
08:12:04|23339.02
08:12:05|23339.02
08:12:07|23334.96
08:12:07|23334.96
08:12:09|23334.96
08:12:10|23334.96
08:12:11|23334.96
08:12:12|23350.41
08:12:13|23350.41
08:12:14|23339.02
08:12:15|23339.02
08:12:16|23339.02
08:12:18|23332.48
08:12:18|23336.56
08:12:19|23336.56
08:12:20|23336.56
08:12:21|23336.56
08:12:22|23336.56
08:12:24|23336.56
08:12:25|23336.56
08:12:26|23336.56
08:12:27|23336.56
08:12:28|23336.56
08:12:29|23336.56
08:12:30|23336.56
08:12:31|23340.99
08:12:32|23339.3
08:12:33|23339.3
08:12:34|23339.3
08:12:35|23339.3
08:12:36|23339.3
08:12:37|23339.3
08:12:38|23339.3
08:12:39|23339.3
08:12:41|23338.
08:12:42|23338.
08:12:42|23338.
08:12:43|23338.
08:12:45|23338.
08:12:45|23333.87
08:12:46|23333.87
08:12:48|23333.87
08:12:49|23333.87
08:12:50|23333.87
08:12:51|23333.87
08:12:52|23333.87
08:12:54|23333.87
08:12:54|23333.87
08:12:56|23333.87
08:12:56|23333.87
08:12:57|23336.03
08:12:58|23336.56
08:12:59|23336.56
08:13:00|23336.56
08:13:01|23336.56
08:13:02|23336.56
08:13:03|23337.23
08:13:04|23341.33
08:13:06|23341.33
08:13:07|23341.33
08:13:08|23341.33
08:13:09|23341.33
08:13:10|23341.33
08:13:11|23341.33
08:13:12|23341.33
08:13:13|23341.33
08:13:14|23341.33
08:13:16|23336.66
08:13:17|23336.66
08:13:17|23336.66
08:13:19|23335.62
08:13:20|23335.62
08:13:20|23336.19
08:13:21|23336.19
08:13:22|23341.31
08:13:24|23341.31
08:13:24|23341.31
08:13:26|23341.31
08:13:27|23341.31
08:13:27|23341.31
08:13:28|23341.31
08:13:29|23340.23
08:13:31|23340.23
08:13:31|23340.23
08:13:32|23340.23
08:13:33|23340.23
08:13:35|23340.23
08:13:35|23340.23
08:13:36|23340.23
08:13:38|23340.23
08:13:38|23340.23
08:13:39|23340.23
08:13:40|23333.86
08:13:41|23333.86
08:13:43|23333.86
08:13:43|23333.86
08:13:44|23333.55
08:13:46|23333.55
08:13:46|23333.55
08:13:48|23333.55
08:13:49|23333.55
08:13:49|23333.55
08:13:51|23333.55
08:13:52|23333.55
08:13:53|23333.55
08:13:54|23333.55
08:13:55|23333.55
08:13:56|23333.55
08:13:57|23333.69
08:13:58|23333.69
08:13:59|23333.69
08:14:00|23333.69
08:14:02|23333.69
08:14:03|23333.69
08:14:04|23333.69
08:14:05|23333.69
08:14:05|23333.69
08:14:07|23342.07
08:14:07|23343.13
08:14:09|23343.13
08:14:10|23343.13
08:14:11|23337.26
08:14:13|23337.26
08:14:13|23337.26
08:14:14|23332.95
08:14:16|23332.95
08:14:17|23332.95
08:14:17|23332.95
08:14:18|23332.95
08:14:19|23332.95
08:14:21|23337.82
08:14:22|23330.
08:14:23|23329.39
08:14:23|23329.39
08:14:25|23329.39
08:14:26|23323.
08:14:27|23323.
08:14:28|23324.16
08:14:29|23323.
08:14:30|23330.75
08:14:31|23328.42
08:14:32|23323.96
08:14:34|23324.71
08:14:34|23327.38
08:14:35|23324.05
08:14:37|23323.
08:14:38|23324.31
08:14:39|23324.31
08:14:40|23324.31
08:14:41|23330.23
08:14:42|23323.06
08:14:43|23323.06
08:14:44|23330.26
08:14:45|23330.26
08:14:46|23325.62
08:14:47|23325.62
08:14:48|23323.
08:14:50|23323.
08:14:50|23328.8
08:14:51|23330.27
08:14:53|23330.27
08:14:54|23324.35
08:14:55|23322.25
08:14:56|23322.25
08:14:56|23322.96
08:14:57|23335.56
08:14:59|23332.04
08:15:00|23324.15
08:15:01|23331.04
08:15:01|23322.49
08:15:02|23331.15
08:15:04|23332.51
08:15:05|23326.96
08:15:06|23333.39
08:15:06|23332.05
08:15:07|23330.65
08:15:08|23328.93
08:15:09|23329.06
08:15:11|23330.38
08:15:11|23324.32
08:15:13|23328.88
08:15:14|23328.88
08:15:15|23328.88
08:15:15|23328.88
08:15:17|23328.08
08:15:18|23328.08
08:15:19|23328.08
08:15:20|23324.4
08:15:21|23324.4
08:15:22|23324.4
08:15:24|23325.9
08:15:24|23326.03
08:15:25|23324.01
08:15:26|23324.01
08:15:27|23329.58
08:15:29|23325.09
08:15:30|23325.09
08:15:31|23327.18
08:15:32|23326.3
08:15:33|23330.71
08:15:35|23328.01
08:15:35|23326.36
08:15:36|23326.36
08:15:37|23326.36
08:15:38|23326.36
08:15:39|23326.36
08:15:40|23323.22
08:15:41|23323.22
08:15:42|23323.22
08:15:43|23323.22
08:15:45|23327.29
08:15:46|23328.
08:15:47|23328.
08:15:48|23321.02
08:15:48|23321.62
08:15:49|23321.62
08:15:50|23321.62
08:15:53|23321.84
08:15:53|23328.92
08:15:54|23328.92
08:15:55|23323.05
08:15:56|23323.05
08:15:57|23323.05
08:15:58|23323.05
08:15:59|23341.07
08:16:00|23345.
08:16:01|23345.
08:16:02|23345.
08:16:04|23345.
08:16:05|23340.67
08:16:07|23340.67
08:16:08|23334.22
08:16:10|23338.99
08:16:10|23338.99
08:16:11|23338.99
08:16:12|23334.88
08:16:13|23337.28
08:16:15|23337.28
08:16:16|23337.28
08:16:17|23337.28
08:16:18|23337.28
08:16:19|23337.28
08:16:20|23337.28
08:16:20|23340.42
08:16:22|23340.42
08:16:22|23339.89
08:16:23|23339.89
08:16:25|23339.89
08:16:26|23339.49
08:16:27|23339.49
08:16:28|23338.21
08:16:30|23338.21
08:16:31|23338.21
08:16:32|23338.21
08:16:33|23337.54
08:16:33|23337.54
08:16:34|23337.54
08:16:35|23337.54
08:16:37|23337.54
08:16:37|23337.54
08:16:39|23337.54
08:16:40|23337.54
08:16:40|23337.54
08:16:41|23337.54
08:16:43|23337.54
08:16:44|23339.31
08:16:44|23339.31
08:16:46|23339.31
08:16:47|23339.31
08:16:47|23339.31
08:16:49|23340.29
08:16:50|23340.29
08:16:51|23340.29
08:16:52|23340.29
08:16:54|23340.29
08:16:54|23340.29
08:16:55|23340.29
08:16:56|23344.27
08:16:57|23344.27
08:16:58|23346.57
08:16:59|23348.48
08:17:00|23348.48
08:17:01|23348.48
08:17:02|23348.48
08:17:03|23348.32
08:17:04|23339.71
08:17:05|23339.71
08:17:07|23340.18
08:17:09|23339.15
08:17:09|23339.15
08:17:10|23339.18
08:17:12|23339.18
08:17:13|23339.18
08:17:14|23339.18
08:17:15|23339.23
08:17:16|23339.23
08:17:18|23339.23
08:17:19|23339.23
08:17:19|23342.8
08:17:20|23342.8
08:17:21|23343.71
08:17:22|23343.71
08:17:23|23343.93
08:17:24|23343.93
08:17:25|23350.31
08:17:26|23350.31
08:17:28|23345.17
08:17:29|23345.17
08:17:30|23345.17
08:17:31|23345.17
08:17:32|23345.17
08:17:33|23345.17
08:17:34|23345.17
08:17:35|23345.17
08:17:36|23351.65
08:17:37|23352.39
08:17:38|23352.39
08:17:39|23353.55
08:17:41|23351.65
08:17:41|23351.65
08:17:43|23351.65
08:17:44|23351.65
08:17:45|23357.1
08:17:46|23352.65
08:17:47|23352.63
08:17:47|23352.63
08:17:48|23355.93
08:17:50|23354.03
08:17:51|23354.03
08:17:51|23354.03
08:17:52|23354.03
08:17:54|23354.03
08:17:54|23354.03
08:17:57|23345.25
08:17:57|23345.25
08:17:58|23345.25
08:17:59|23345.25
08:18:00|23345.25
08:18:01|23345.25
08:18:02|23345.25
08:18:03|23345.25
08:18:04|23345.25
08:18:05|23345.13
08:18:06|23345.13
08:18:08|23353.68
08:18:09|23353.68
08:18:11|23353.68
08:18:11|23353.68
08:18:12|23353.68
08:18:13|23353.68
08:18:14|23351.1
08:18:15|23351.1
08:18:16|23351.1
08:18:17|23351.1
08:18:18|23357.1
08:18:20|23357.14
08:18:21|23357.84
08:18:21|23360.
08:18:23|23360.
08:18:24|23360.
08:18:25|23360.
08:18:26|23363.95
08:18:28|23365.1
08:18:28|23365.1
08:18:29|23365.1
08:18:30|23365.1
08:18:31|23368.91
08:18:32|23369.33
08:18:33|23369.33
08:18:34|23369.33
08:18:36|23366.36
08:18:36|23366.36
08:18:37|23366.36
08:18:38|23366.36
08:18:39|23366.36
08:18:40|23366.36
08:18:41|23371.39
08:18:42|23375.19
08:18:43|23375.82
08:18:44|23376.62
08:18:45|23376.62
08:18:47|23376.62
08:18:47|23376.62
08:18:48|23371.55
08:18:49|23374.95
08:18:50|23377.29
08:18:51|23374.74
08:18:52|23374.74
08:18:53|23374.74
08:18:54|23374.74
08:18:55|23374.74
08:18:56|23374.74
08:18:57|23375.87
08:18:58|23375.87
08:18:59|23375.87
08:19:00|23375.87
08:19:01|23370.97
08:19:03|23370.
08:19:04|23370.
08:19:04|23370.
08:19:05|23377.64
08:19:07|23379.05
08:19:08|23379.05
08:19:09|23379.05
08:19:11|23380.
08:19:11|23380.
08:19:12|23380.
08:19:14|23380.
08:19:14|23380.
08:19:16|23380.
08:19:18|23380.
08:19:19|23380.
08:19:20|23381.68
08:19:21|23386.78
08:19:22|23386.78
08:19:23|23386.78
08:19:24|23386.78
08:19:25|23387.83
08:19:26|23387.83
08:19:27|23387.83
08:19:28|23387.83
08:19:29|23387.83
08:19:30|23387.83
08:19:31|23387.83
08:19:32|23387.83
08:19:33|23387.83
08:19:34|23387.26
08:19:36|23387.26
08:19:36|23387.26
08:19:37|23387.26
08:19:38|23379.79
08:19:39|23379.79
08:19:40|23376.86
08:19:41|23376.86
08:19:42|23375.81
08:19:43|23375.81
08:19:44|23375.81
08:19:45|23375.81
08:19:46|23375.81
08:19:47|23375.81
08:19:48|23378.
08:19:49|23373.87
08:19:50|23373.87
08:19:51|23373.87
08:19:52|23373.87
08:19:53|23373.87
08:19:54|23373.87
08:19:55|23373.87
08:19:56|23373.87
08:19:58|23373.87
08:19:58|23378.
08:20:00|23382.1
08:20:01|23382.1
08:20:03|23382.1
08:20:03|23382.1
08:20:05|23375.42
08:20:05|23375.42
08:20:06|23375.42
08:20:08|23375.42
08:20:09|23375.42
08:20:10|23375.42
08:20:12|23379.73
08:20:13|23379.73
08:20:14|23387.5
08:20:15|23386.28
08:20:16|23386.28
08:20:17|23386.31
08:20:18|23386.31
08:20:19|23386.31
08:20:20|23386.31
08:20:21|23386.31
08:20:23|23387.4
08:20:24|23387.4
08:20:24|23387.4
08:20:25|23387.4
08:20:26|23389.
08:20:27|23389.
08:20:28|23389.
08:20:29|23389.
08:20:31|23388.99
08:20:32|23388.99
08:20:32|23388.99
08:20:33|23388.99
08:20:35|23388.99
08:20:36|23388.99
08:20:37|23386.72
08:20:37|23382.64
08:20:39|23386.6
08:20:39|23398.69
08:20:41|23398.69
08:20:42|23398.69
08:20:43|23389.1
08:20:45|23389.1
08:20:45|23389.1
08:20:46|23389.1
08:20:47|23389.1
08:20:48|23389.1
08:20:49|23389.92
08:20:50|23387.21
08:20:52|23387.21
08:20:53|23387.21
08:20:53|23387.21
08:20:54|23391.27
08:20:56|23391.27
08:20:56|23382.1
08:20:58|23382.1
08:21:00|23382.1
08:21:00|23382.1
08:21:01|23387.39
08:21:02|23386.23
08:21:03|23386.23
08:21:04|23382.1
08:21:05|23382.1
08:21:06|23384.46
08:21:07|23384.46
08:21:08|23384.46
08:21:09|23390.29
08:21:11|23382.14
08:21:12|23382.14
08:21:13|23382.11
08:21:15|23382.11
08:21:17|23382.1
08:21:17|23388.08
08:21:18|23382.1
08:21:20|23382.1
08:21:21|23385.89
08:21:22|23385.89
08:21:23|23384.32
08:21:23|23384.32
08:21:24|23384.32
08:21:26|23384.32
08:21:27|23384.32
08:21:27|23388.66
08:21:29|23388.66
08:21:30|23388.66
08:21:30|23388.66
08:21:31|23388.66
08:21:33|23394.04
08:21:33|23394.04
08:21:35|23390.3
08:21:36|23386.9
08:21:37|23386.9
08:21:37|23386.9
08:21:40|23386.86
08:21:40|23386.86
08:21:41|23388.82
08:21:42|23388.82
08:21:43|23389.45
08:21:44|23389.45
08:21:45|23389.45
08:21:46|23389.02
08:21:48|23389.02
08:21:48|23389.02
08:21:49|23390.22
08:21:51|23390.22
08:21:52|23390.22
08:21:53|23390.22
08:21:54|23390.35
08:21:56|23390.4
08:21:57|23390.4
08:21:58|23390.4
08:21:59|23388.28
08:22:00|23388.28
08:22:01|23390.8
08:22:02|23394.62
08:22:03|23393.33
08:22:05|23393.33
08:22:05|23393.33
08:22:07|23393.33
08:22:08|23393.33
08:22:09|23393.33
08:22:09|23393.33
08:22:11|23393.33
08:22:12|23393.33
08:22:14|23393.33
08:22:15|23390.91
08:22:16|23390.91
08:22:16|23390.91
08:22:18|23390.91
08:22:19|23390.91
08:22:20|23390.91
08:22:21|23390.91
08:22:22|23390.91
08:22:23|23390.91
08:22:24|23390.91
08:22:25|23390.91
08:22:26|23390.24
08:22:27|23390.24
08:22:29|23386.04
08:22:29|23386.04
08:22:31|23386.04
08:22:31|23386.04
08:22:32|23386.04
08:22:34|23386.5
08:22:35|23386.5
08:22:35|23386.5
08:22:36|23385.55
08:22:38|23385.55
08:22:39|23385.55
08:22:39|23386.01
08:22:41|23386.01
08:22:42|23384.51
08:22:42|23384.51
08:22:43|23384.51
08:22:44|23384.78
08:22:46|23384.78
08:22:46|23384.78
08:22:47|23384.73
08:22:48|23383.28
08:22:49|23383.28
08:22:51|23383.28
08:22:51|23385.14
08:22:52|23385.14
08:22:53|23385.14
08:22:54|23385.14
08:22:55|23385.14
08:22:56|23385.14
08:22:58|23385.14
08:22:59|23385.14
08:22:59|23387.46
08:23:00|23387.46
08:23:01|23389.29
08:23:03|23387.37
08:23:04|23387.37
08:23:05|23387.37
08:23:05|23395.
08:23:06|23397.3
08:23:08|23394.37
08:23:09|23394.37
08:23:10|23394.37
08:23:11|23400.
08:23:12|23400.
08:23:14|23402.8
08:23:15|23402.8
08:23:16|23402.8
08:23:17|23402.8
08:23:18|23402.8
08:23:19|23402.8
08:23:20|23405.51
08:23:21|23404.49
08:23:22|23410.33
08:23:23|23412.94
08:23:24|23414.85
08:23:26|23424.97
08:23:27|23424.97
08:23:27|23424.97
08:23:29|23405.14
08:23:30|23410.58
08:23:30|23410.58
08:23:32|23410.58
08:23:33|23410.58
08:23:34|23410.58
08:23:35|23410.58
08:23:36|23410.58
08:23:37|23410.58
08:23:38|23407.52
08:23:39|23407.52
08:23:40|23407.52
08:23:40|23407.52
08:23:41|23407.52
08:23:43|23407.52
08:23:44|23408.76
08:23:45|23410.47
08:23:46|23413.49
08:23:47|23413.49
08:23:47|23418.67
08:23:48|23408.8
08:23:49|23408.8
08:23:50|23411.15
08:23:52|23411.15
08:23:53|23411.15
08:23:54|23411.15
08:23:55|23411.15
08:23:56|23411.15
08:23:57|23411.15
08:23:57|23411.15
08:23:59|23411.15
08:24:00|23411.15
08:24:02|23411.15
08:24:02|23411.15
08:24:04|23410.6
08:24:05|23410.6
08:24:06|23410.6
08:24:07|23410.59
08:24:08|23410.59
08:24:09|23410.59
08:24:10|23410.
08:24:11|23410.17
08:24:12|23410.17
08:24:14|23410.17
08:24:15|23410.17
08:24:16|23410.17
08:24:18|23413.65
08:24:19|23413.65
08:24:20|23425.85
08:24:21|23421.84
08:24:21|23424.47
08:24:22|23426.14
08:24:24|23427.49
08:24:24|23425.68
08:24:25|23430.39
08:24:27|23432.99
08:24:28|23435.23
08:24:29|23435.74
08:24:29|23435.74
08:24:30|23435.74
08:24:32|23429.89
08:24:33|23428.77
08:24:34|23428.77
08:24:35|23427.
08:24:36|23427.
08:24:37|23427.
08:24:38|23427.74
08:24:39|23427.74
08:24:40|23436.43
08:24:41|23436.43
08:24:42|23435.66
08:24:43|23426.22
08:24:44|23429.32
08:24:45|23435.28
08:24:46|23431.31
08:24:47|23431.31
08:24:48|23431.31
08:24:49|23431.31
08:24:50|23431.31
08:24:51|23431.31
08:24:52|23437.83
08:24:53|23435.
08:24:54|23435.
08:24:55|23435.
08:24:56|23428.11
08:24:57|23428.11
08:24:59|23428.11
08:24:59|23428.11
08:25:01|23428.11
08:25:02|23428.11
08:25:03|23428.11
08:25:05|23428.57
08:25:05|23427.55
08:25:07|23430.
08:25:07|23430.
08:25:09|23430.
08:25:10|23429.29
08:25:11|23436.15
08:25:12|23436.15
08:25:13|23436.15
08:25:14|23436.15
08:25:16|23426.56
08:25:16|23426.56
08:25:17|23426.9
08:25:19|23428.75
08:25:20|23428.75
08:25:22|23433.58
08:25:22|23433.58
08:25:23|23433.58
08:25:24|23436.99
08:25:25|23436.99
08:25:27|23433.57
08:25:27|23433.57
08:25:28|23433.57
08:25:29|23433.57
08:25:30|23433.57
08:25:32|23433.57
08:25:32|23433.57
08:25:34|23433.57
08:25:35|23433.57
08:25:36|23438.66
08:25:37|23433.14
08:25:38|23433.14
08:25:39|23433.14
08:25:40|23433.14
08:25:41|23433.14
08:25:42|23433.14
08:25:43|23433.14
08:25:44|23437.15
08:25:45|23436.09
08:25:46|23436.09
08:25:48|23436.09
08:25:48|23439.34
08:25:49|23446.
08:25:50|23459.38
08:25:51|23460.97
08:25:52|23458.64
08:25:53|23454.49
08:25:54|23453.1
08:25:55|23453.1
08:25:56|23452.11
08:25:57|23446.94
08:25:58|23446.94
08:25:59|23446.94
08:26:01|23437.66
08:26:01|23437.66
08:26:02|23437.66
08:26:04|23437.66
08:26:06|23437.66
08:26:06|23450.
08:26:07|23450.
08:26:09|23453.83
08:26:10|23453.83
08:26:11|23447.46
08:26:12|23447.46
08:26:13|23447.46
08:26:14|23454.1
08:26:15|23455.
08:26:17|23455.
08:26:18|23454.49
08:26:19|23454.49
08:26:20|23455.93
08:26:21|23453.38
08:26:23|23453.38
08:26:23|23459.07
08:26:24|23460.
08:26:26|23460.
08:26:27|23460.
08:26:28|23460.
08:26:29|23460.8
08:26:30|23460.8
08:26:30|23460.8
08:26:32|23460.8
08:26:33|23460.8
08:26:34|23465.
08:26:35|23465.
08:26:36|23458.32
08:26:37|23469.91
08:26:39|23469.91
08:26:40|23469.91
08:26:41|23469.91
08:26:41|23448.61
08:26:43|23448.61
08:26:43|23448.61
08:26:45|23448.61
08:26:46|23456.99
08:26:46|23456.99
08:26:48|23456.99
08:26:48|23456.99
08:26:50|23456.99
08:26:50|23456.99
08:26:51|23440.
08:26:52|23440.
08:26:53|23440.
08:26:55|23440.
08:26:56|23435.75
08:26:57|23435.75
08:26:58|23435.75
08:26:59|23435.75
08:27:00|23435.75
08:27:01|23436.87
08:27:02|23436.87
08:27:03|23450.
08:27:03|23437.04
08:27:04|23437.04
08:27:06|23437.04
08:27:07|23442.14
08:27:09|23435.72
08:27:09|23435.74
08:27:10|23435.74
08:27:11|23441.63
08:27:12|23427.41
08:27:13|23440.
08:27:15|23441.38
08:27:15|23441.38
08:27:17|23441.38
08:27:18|23442.07
08:27:18|23442.07
08:27:20|23439.23
08:27:21|23439.23
08:27:21|23435.76
08:27:24|23444.15
08:27:24|23444.15
08:27:25|23444.15
08:27:26|23439.23
08:27:27|23440.62
08:27:29|23440.62
08:27:30|23440.62
08:27:31|23440.62
08:27:33|23436.92
08:27:33|23429.22
08:27:34|23438.57
08:27:36|23441.22
08:27:37|23441.22
08:27:38|23436.16
08:27:39|23442.07
08:27:41|23442.07
08:27:42|23445.73
08:27:42|23445.73
08:27:44|23445.73
08:27:44|23445.73
08:27:46|23445.73
08:27:46|23445.73
08:27:48|23452.83
08:27:49|23455.58
08:27:51|23455.58
08:27:52|23449.13
08:27:53|23449.13
08:27:54|23449.13
08:27:55|23439.38
08:27:56|23439.38
08:27:57|23439.38
08:27:58|23449.87
08:27:59|23449.87
08:28:00|23449.87
08:28:01|23446.05
08:28:02|23446.05
08:28:03|23446.05
08:28:04|23446.05
08:28:05|23446.05
08:28:06|23446.05
08:28:07|23446.05
08:28:08|23446.05
08:28:10|23446.05
08:28:10|23434.03
08:28:11|23434.45
08:28:12|23434.45
08:28:13|23434.45
08:28:14|23434.45
08:28:15|23434.45
08:28:16|23445.58
08:28:17|23445.58
08:28:19|23443.71
08:28:21|23441.9
08:28:21|23441.9
08:28:24|23441.9
08:28:24|23441.9
08:28:25|23441.9
08:28:26|23441.9
08:28:27|23441.9
08:28:28|23441.9
08:28:29|23441.9
08:28:30|23448.7
08:28:31|23448.7
08:28:32|23446.22
08:28:33|23446.22
08:28:34|23446.22
08:28:35|23450.54
08:28:36|23453.45
08:28:37|23456.85
08:28:38|23456.85
08:28:39|23456.85
08:28:40|23456.85
08:28:41|23456.85
08:28:42|23456.85
08:28:43|23456.85
08:28:45|23454.37
08:28:46|23454.37
08:28:47|23454.37
08:28:47|23454.37
08:28:48|23454.37
08:28:50|23456.11
08:28:51|23456.11
08:28:52|23457.24
08:28:53|23460.74
08:28:54|23461.99
08:28:55|23461.36
08:28:55|23459.34
08:28:57|23459.34
08:28:58|23459.34
08:29:00|23454.3
08:29:00|23454.3
08:29:01|23454.14
08:29:02|23459.58
08:29:03|23459.58
08:29:05|23459.47
08:29:06|23459.47
08:29:08|23459.08
08:29:08|23459.08
08:29:09|23459.08
08:29:10|23459.08
08:29:11|23461.41
08:29:12|23461.41
08:29:13|23461.97
08:29:14|23461.97
08:29:16|23461.97
08:29:17|23461.97
08:29:18|23459.37
08:29:18|23465.8
08:29:19|23476.6
08:29:21|23500.
08:29:22|23488.72
08:29:23|23494.41
08:29:24|23486.51
08:29:25|23489.56
08:29:26|23489.62
08:29:27|23476.65
08:29:28|23472.32
08:29:29|23472.32
08:29:30|23474.4
08:29:32|23487.14
08:29:32|23476.5
08:29:33|23478.01
08:29:34|23489.62
08:29:35|23481.74
08:29:36|23483.49
08:29:38|23483.74
08:29:39|23478.42
08:29:39|23479.05
08:29:41|23479.05
08:29:43|23476.61
08:29:43|23478.04
08:29:45|23478.04
08:29:45|23478.04
08:29:46|23477.95
08:29:47|23478.65
08:29:48|23478.65
08:29:49|23470.12
08:29:50|23470.12
08:29:51|23470.12
08:29:52|23470.12
08:29:53|23470.12
08:29:54|23472.36
08:29:55|23472.36
08:29:56|23470.21
08:29:57|23470.21
08:29:58|23470.21
08:29:59|23470.21
08:30:00|23484.82
08:30:01|23484.82
08:30:02|23484.82
08:30:03|23484.82
08:30:04|23484.82
08:30:05|23476.31
08:30:06|23476.31
08:30:07|23476.31
08:30:08|23476.31
08:30:09|23476.31
08:30:10|23481.64
08:30:11|23481.64
08:30:12|23481.64
08:30:13|23481.64
08:30:15|23479.63
08:30:15|23492.32
08:30:16|23492.32
08:30:17|23492.32
08:30:18|23487.38
08:30:20|23487.38
08:30:21|23486.91
08:30:23|23486.91
08:30:23|23492.22
08:30:26|23486.97
08:30:26|23499.68
08:30:27|23499.74
08:30:28|23499.73
08:30:29|23500.
08:30:30|23499.34
08:30:31|23499.99
08:30:32|23500.
08:30:33|23500.
08:30:34|23500.
08:30:35|23493.99
08:30:37|23500.16
08:30:37|23501.
08:30:38|23503.62
08:30:39|23497.64
08:30:40|23503.07
08:30:42|23502.63
08:30:43|23505.
08:30:44|23504.27
08:30:44|23507.1
08:30:45|23506.05
08:30:47|23510.
08:30:48|23508.97
08:30:48|23510.2
08:30:50|23510.2
08:30:50|23510.2
08:30:52|23505.07
08:30:53|23500.79
08:30:53|23500.
08:30:55|23499.
08:30:55|23500.44
08:30:56|23500.44
08:30:57|23498.51
08:30:58|23494.51
08:31:00|23491.73
08:31:01|23495.61
08:31:02|23495.61
08:31:03|23485.04
08:31:04|23485.04
08:31:05|23482.89
08:31:05|23503.89
08:31:07|23500.
08:31:08|23505.44
08:31:08|23504.93
08:31:11|23504.93
08:31:11|23504.93
08:31:12|23507.75
08:31:13|23501.16
08:31:14|23514.39
08:31:15|23506.
08:31:16|23509.37
08:31:17|23509.37
08:31:18|23509.37
08:31:19|23509.37
08:31:20|23511.08
08:31:22|23511.13
08:31:23|23511.13
08:31:24|23516.
08:31:26|23509.38
08:31:26|23508.43
08:31:28|23509.49
08:31:29|23513.34
08:31:31|23513.34
08:31:31|23513.34
08:31:32|23513.34
08:31:33|23513.34
08:31:35|23513.34
08:31:35|23513.34
08:31:36|23504.08
08:31:37|23504.08
08:31:38|23504.08
08:31:39|23504.08
08:31:40|23504.08
08:31:41|23511.88
08:31:43|23506.
08:31:44|23512.55
08:31:45|23512.55
08:31:46|23512.55
08:31:47|23512.55
08:31:48|23512.55
08:31:48|23513.88
08:31:50|23507.34
08:31:51|23513.91
08:31:51|23519.22
08:31:53|23519.22
08:31:53|23519.22
08:31:55|23514.74
08:31:56|23514.74
08:31:57|23514.74
08:31:58|23514.74
08:31:59|23514.74
08:32:00|23514.74
08:32:01|23520.56
08:32:02|23530.55
08:32:03|23530.55
08:32:04|23530.55
08:32:05|23530.55
08:32:07|23530.55
08:32:07|23530.55
08:32:08|23530.55
08:32:10|23563.32
08:32:12|23595.73
08:32:12|23579.33
08:32:13|23591.68
08:32:14|23600.
08:32:15|23594.09
08:32:17|23575.29
08:32:17|23586.73
08:32:19|23590.98
08:32:19|23585.89
08:32:21|23573.19
08:32:21|23580.17
08:32:22|23580.
08:32:23|23576.71
08:32:25|23560.41
08:32:26|23570.57
08:32:28|23568.73
08:32:28|23575.74
08:32:29|23576.65
08:32:30|23573.52
08:32:31|23581.44
08:32:32|23581.44
08:32:34|23583.17
08:32:35|23574.41
08:32:36|23574.41
08:32:37|23577.42
08:32:38|23577.42
08:32:39|23572.29
08:32:40|23572.29
08:32:41|23557.76
08:32:42|23565.45
08:32:43|23568.53
08:32:44|23571.94
08:32:46|23570.57
08:32:46|23570.57
08:32:47|23578.23
08:32:49|23578.23
08:32:50|23578.23
08:32:51|23578.23
08:32:52|23573.93
08:32:53|23573.93
08:32:54|23568.33
08:32:55|23568.33
08:32:56|23561.4
08:32:58|23564.37
08:32:58|23568.16
08:32:59|23575.
08:33:01|23568.69
08:33:02|23576.83
08:33:02|23560.37
08:33:04|23554.21
08:33:06|23561.43
08:33:06|23553.43
08:33:07|23553.43
08:33:08|23556.82
08:33:09|23554.83
08:33:10|23556.09
08:33:11|23552.34
08:33:12|23552.7
08:33:13|23545.79
08:33:14|23546.84
08:33:16|23557.26
08:33:17|23549.04
08:33:18|23546.04
08:33:18|23546.67
08:33:19|23546.67
08:33:21|23546.67
08:33:22|23546.54
08:33:24|23549.07
08:33:25|23554.71
08:33:26|23554.71
08:33:27|23560.12
08:33:28|23556.11
08:33:29|23562.69
08:33:30|23553.33
08:33:31|23553.33
08:33:32|23553.33
08:33:33|23550.1
08:33:34|23550.1
08:33:35|23550.1
08:33:36|23550.1
08:33:37|23562.24
08:33:38|23562.24
08:33:39|23562.39
08:33:40|23562.39
08:33:41|23562.39
08:33:42|23562.39
08:33:43|23562.39
08:33:44|23562.39
08:33:45|23562.39
08:33:46|23562.39
08:33:47|23562.39
08:33:48|23562.49
08:33:49|23562.49
08:33:50|23562.49
08:33:51|23562.49
08:33:52|23556.18
08:33:53|23556.18
08:33:54|23556.18
08:33:55|23559.01
08:33:56|23560.17
08:33:57|23560.17
08:33:58|23560.17
08:33:59|23561.32
08:34:00|23561.32
08:34:01|23561.23
08:34:02|23561.23
08:34:03|23561.23
08:34:04|23562.28
08:34:05|23562.39
08:34:06|23562.39
08:34:07|23561.32
08:34:08|23559.05
08:34:09|23559.05
08:34:10|23551.56
08:34:11|23551.56
08:34:12|23545.57
08:34:13|23545.57
08:34:14|23544.54
08:34:15|23537.42
08:34:16|23537.42
08:34:17|23545.08
08:34:18|23554.09
08:34:19|23565.59
08:34:21|23547.92
08:34:22|23547.92
08:34:23|23547.92
08:34:24|23556.18
08:34:26|23549.64
08:34:26|23563.54
08:34:28|23563.54
08:34:30|23557.63
08:34:30|23557.63
08:34:31|23549.17
08:34:32|23549.17
08:34:33|23549.17
08:34:34|23549.17
08:34:35|23542.4
08:34:36|23542.4
08:34:37|23544.68
08:34:38|23544.68
08:34:39|23544.68
08:34:40|23542.36
08:34:41|23550.99
08:34:43|23555.64
08:34:44|23555.64
08:34:45|23555.64
08:34:47|23563.57
08:34:47|23563.57
08:34:49|23573.69
08:34:49|23573.69
08:34:50|23573.69
08:34:52|23573.69
08:34:52|23564.83
08:34:54|23564.83
08:34:55|23567.31
08:34:56|23567.31
08:34:56|23569.43
08:34:58|23577.29
08:34:58|23577.28
08:34:59|23577.28
08:35:00|23580.
08:35:01|23579.99
08:35:02|23579.82
08:35:03|23579.82
08:35:05|23579.82
08:35:06|23573.67
08:35:07|23580.
08:35:09|23575.72
08:35:09|23567.65
08:35:10|23575.75
08:35:12|23575.75
08:35:12|23564.01
08:35:13|23564.
08:35:15|23564.
08:35:15|23559.91
08:35:17|23551.49
08:35:17|23551.49
08:35:18|23559.93
08:35:20|23559.93
08:35:21|23559.97
08:35:22|23559.97
08:35:22|23559.97
08:35:24|23559.97
08:35:26|23564.87
08:35:27|23564.87
08:35:28|23563.51
08:35:30|23560.
08:35:30|23560.
08:35:31|23560.
08:35:33|23570.61
08:35:34|23570.61
08:35:35|23571.99
08:35:36|23571.99
08:35:37|23583.3
08:35:38|23576.51
08:35:39|23577.26
08:35:40|23580.03
08:35:41|23579.13
08:35:42|23577.55
08:35:43|23577.55
08:35:44|23573.75
08:35:45|23573.75
08:35:46|23573.75
08:35:47|23573.75
08:35:48|23573.75
08:35:49|23571.99
08:35:51|23571.99
08:35:51|23571.99
08:35:52|23569.54
08:35:53|23569.54
08:35:55|23570.76
08:35:55|23578.13
08:35:56|23578.13
08:35:57|23583.36
08:35:59|23585.64
08:36:00|23585.64
08:36:01|23585.64
08:36:02|23585.66
08:36:02|23585.66
08:36:03|23585.66
08:36:04|23574.47
08:36:06|23574.47
08:36:07|23569.6
08:36:07|23571.3
08:36:09|23571.3
08:36:10|23571.3
08:36:11|23571.3
08:36:12|23571.3
08:36:13|23571.3
08:36:14|23571.3
08:36:16|23571.3
08:36:16|23571.3
08:36:18|23583.09
08:36:19|23583.09
08:36:19|23583.09
08:36:21|23583.09
08:36:21|23583.09
08:36:24|23579.34
08:36:24|23579.34
08:36:25|23576.98
08:36:27|23582.79
08:36:29|23582.79
08:36:30|23582.79
08:36:31|23582.79
08:36:32|23570.31
08:36:33|23570.31
08:36:34|23570.31
08:36:35|23570.31
08:36:36|23570.
08:36:38|23563.92
08:36:39|23563.92
08:36:40|23566.76
08:36:40|23566.76
08:36:42|23566.76
08:36:43|23577.56
08:36:44|23577.56
08:36:44|23575.66
08:36:46|23575.66
08:36:46|23575.66
08:36:48|23570.52
08:36:48|23570.51
08:36:49|23566.76
08:36:51|23566.76
08:36:52|23566.03
08:36:54|23566.03
08:36:55|23566.03
08:36:56|23566.03
08:36:56|23566.03
08:36:58|23566.03
08:36:58|23566.03
08:36:59|23559.92
08:37:00|23559.92
08:37:02|23559.9
08:37:02|23559.9
08:37:03|23559.9
08:37:05|23554.28
08:37:06|23554.28
08:37:07|23554.28
08:37:08|23554.28
08:37:09|23554.28
08:37:10|23554.28
08:37:11|23554.28
08:37:12|23554.28
08:37:13|23563.12
08:37:14|23567.63
08:37:15|23567.63
08:37:16|23558.82
08:37:17|23558.82
08:37:18|23558.82
08:37:19|23558.82
08:37:20|23558.82
08:37:21|23558.82
08:37:22|23558.82
08:37:23|23558.82
08:37:29|23558.82
08:37:30|23550.
08:37:32|23552.58
08:37:33|23552.58
08:37:34|23552.58
08:37:35|23552.58
08:37:36|23550.
08:37:37|23550.
08:37:38|23553.08
08:37:39|23553.08
08:37:40|23546.09
08:37:41|23547.26
08:37:42|23553.55
08:37:43|23552.42
08:37:45|23552.42
08:37:46|23552.42
08:37:47|23552.65
08:37:48|23552.65
08:37:49|23557.04
08:37:50|23550.26
08:37:51|23550.26
08:37:52|23549.76
08:37:53|23550.81
08:37:54|23550.81
08:37:55|23550.81
08:37:55|23550.81
08:37:57|23550.81
08:37:58|23550.81
08:37:59|23552.65
08:38:00|23552.65
08:38:01|23552.65
08:38:01|23549.1
08:38:03|23560.5
08:38:05|23560.5
08:38:06|23560.5
08:38:06|23560.5
08:38:08|23560.5
08:38:09|23560.5
08:38:10|23560.5
08:38:11|23560.5
08:38:11|23560.5
08:38:12|23560.5
08:38:15|23567.63
08:38:15|23567.63
08:38:16|23557.65
08:38:17|23557.65
08:38:18|23557.65
08:38:19|23557.65
08:38:20|23557.65
08:38:21|23557.65
08:38:22|23557.65
08:38:23|23557.65
08:38:25|23579.17
08:38:25|23575.34
08:38:26|23574.33
08:38:28|23574.33
08:38:28|23574.33
08:38:30|23568.26
08:38:31|23568.26
08:38:32|23568.26
08:38:33|23568.26
08:38:34|23568.26
08:38:35|23568.26
08:38:36|23568.26
08:38:37|23568.26
08:38:38|23569.
08:38:39|23569.
08:38:40|23563.97
08:38:41|23563.97
08:38:42|23563.97
08:38:43|23563.97
08:38:44|23563.97
08:38:45|23563.97
08:38:46|23563.97
08:38:47|23563.97
08:38:48|23576.94
08:38:49|23576.94
08:38:50|23576.94
08:38:51|23576.94
08:38:52|23569.76
08:38:53|23580.
08:38:54|23583.09
08:38:55|23583.09
08:38:57|23586.
08:38:58|23586.
08:38:58|23586.
08:38:59|23586.
08:39:00|23586.
08:39:02|23586.
08:39:03|23586.
08:39:04|23586.
08:39:05|23586.
08:39:05|23586.
08:39:06|23584.59
08:39:08|23571.12
08:39:08|23564.49
08:39:10|23564.49
08:39:10|23565.92
08:39:12|23544.58
08:39:13|23544.58
08:39:14|23544.58
08:39:15|23558.28
08:39:16|23558.28
08:39:17|23558.28
08:39:18|23558.28
08:39:19|23560.49
08:39:20|23560.49
08:39:21|23560.49
08:39:22|23561.01
08:39:23|23564.7
08:39:24|23564.7
08:39:25|23564.7
08:39:26|23564.7
08:39:27|23569.
08:39:28|23569.
08:39:29|23569.
08:39:30|23569.
08:39:31|23569.
08:39:33|23569.
08:39:34|23569.
08:39:34|23569.
08:39:36|23559.
08:39:37|23559.
08:39:38|23559.
08:39:40|23559.
08:39:40|23563.68
08:39:41|23563.68
08:39:42|23563.68
08:39:43|23552.63
08:39:45|23552.63
08:39:45|23552.63
08:39:46|23552.35
08:39:48|23552.35
08:39:49|23557.32
08:39:50|23557.32
08:39:51|23557.32
08:39:51|23557.32
08:39:53|23557.32
08:39:54|23549.74
08:39:55|23549.74
08:39:56|23562.55
08:39:56|23562.55
08:39:58|23554.8
08:39:59|23554.8
08:40:00|23554.8
08:40:02|23556.89
08:40:02|23556.89
08:40:03|23560.12
08:40:04|23560.12
08:40:05|23549.69
08:40:06|23552.71
08:40:07|23552.71
08:40:09|23552.71
08:40:10|23552.71
08:40:11|23552.
08:40:12|23552.
08:40:13|23555.63
08:40:14|23555.63
08:40:16|23557.37
08:40:17|23551.25
08:40:18|23551.25
08:40:19|23554.59
08:40:20|23554.05
08:40:20|23549.65
08:40:22|23555.79
08:40:23|23555.79
08:40:24|23555.79
08:40:25|23555.79
08:40:26|23555.79
08:40:26|23554.15
08:40:28|23554.15
08:40:30|23551.25
08:40:31|23551.25
08:40:31|23551.25
08:40:34|23549.
08:40:34|23549.
08:40:35|23552.06
08:40:36|23552.06
08:40:37|23552.45
08:40:38|23552.45
08:40:39|23552.45
08:40:40|23552.16
08:40:41|23547.78
08:40:43|23552.16
08:40:43|23554.06
08:40:45|23552.06
08:40:46|23552.06
08:40:46|23552.06
08:40:47|23562.
08:40:49|23562.
08:40:49|23562.
08:40:51|23562.
08:40:52|23561.47
08:40:53|23565.
08:40:54|23565.
08:40:55|23569.
08:40:56|23569.
08:40:57|23567.69
08:40:57|23567.69
08:40:59|23567.69
08:40:59|23567.69
08:41:00|23567.69
08:41:01|23567.69
08:41:03|23567.69
08:41:05|23559.
08:41:05|23559.
08:41:06|23559.
08:41:08|23559.
08:41:09|23559.
08:41:09|23559.
08:41:11|23559.
08:41:12|23559.
08:41:13|23559.
08:41:14|23559.91
08:41:14|23559.91
08:41:15|23559.91
08:41:16|23559.91
08:41:19|23561.33
08:41:20|23561.33
08:41:21|23556.38
08:41:22|23554.05
08:41:23|23554.05
08:41:25|23553.86
08:41:25|23551.55
08:41:26|23547.66
08:41:27|23547.66
08:41:28|23549.09
08:41:29|23551.24
08:41:31|23551.24
08:41:32|23538.15
08:41:34|23543.02
08:41:34|23543.02
08:41:36|23544.9
08:41:37|23545.6
08:41:38|23545.6
08:41:40|23536.36
08:41:40|23536.36
08:41:41|23536.36
08:41:42|23536.36
08:41:43|23536.36
08:41:44|23536.36
08:41:45|23536.53
08:41:46|23536.36
08:41:47|23536.36
08:41:48|23536.36
08:41:49|23539.44
08:41:50|23539.44
08:41:51|23539.44
08:41:52|23539.44
08:41:53|23533.02
08:41:54|23524.38
08:41:55|23524.38
08:41:56|23529.99
08:41:57|23533.81
08:41:58|23533.81
08:41:59|23530.66
08:42:00|23530.66
08:42:01|23530.66
08:42:02|23530.66
08:42:04|23524.28
08:42:05|23524.28
08:42:06|23524.28
08:42:07|23527.07
08:42:08|23527.07
08:42:10|23527.07
08:42:11|23527.07
08:42:12|23526.83
08:42:12|23526.83
08:42:14|23526.83
08:42:15|23526.83
08:42:16|23526.83
08:42:17|23526.83
08:42:18|23526.83
08:42:19|23526.83
08:42:19|23526.83
08:42:21|23530.
08:42:22|23533.
08:42:22|23533.
08:42:24|23533.
08:42:25|23533.
08:42:26|23533.
08:42:27|23533.
08:42:28|23533.
08:42:29|23533.
08:42:29|23533.
08:42:31|23533.
08:42:33|23536.11
08:42:34|23536.11
08:42:36|23536.11
08:42:37|23536.11
08:42:38|23536.11
08:42:39|23536.11
08:42:39|23530.3
08:42:41|23535.24
08:42:41|23531.59
08:42:42|23531.59
08:42:43|23531.59
08:42:45|23531.59
08:42:45|23531.59
08:42:46|23531.59
08:42:48|23540.
08:42:49|23540.
08:42:50|23540.
08:42:51|23540.
08:42:53|23540.
08:42:53|23540.
08:42:54|23539.6
08:42:56|23539.6
08:42:57|23539.6
08:42:58|23539.6
08:43:00|23539.6
08:43:01|23539.6
08:43:02|23539.6
08:43:02|23539.6
08:43:04|23539.6
08:43:05|23539.6
08:43:05|23539.6
08:43:07|23545.
08:43:08|23545.
08:43:09|23545.
08:43:10|23545.
08:43:10|23545.
08:43:12|23544.88
08:43:12|23549.
08:43:14|23547.68
08:43:15|23549.
08:43:16|23549.
08:43:17|23549.
08:43:18|23549.
08:43:19|23549.
08:43:20|23542.81
08:43:21|23542.81
08:43:23|23548.39
08:43:24|23548.39
08:43:25|23548.39
08:43:26|23548.39
08:43:27|23543.21
08:43:28|23540.92
08:43:28|23540.92
08:43:29|23540.61
08:43:31|23540.61
08:43:32|23542.17
08:43:34|23542.7
08:43:34|23549.
08:43:35|23549.
08:43:36|23549.
08:43:37|23549.
08:43:39|23549.
08:43:40|23551.25
08:43:41|23551.25
08:43:43|23550.51
08:43:45|23548.97
08:43:45|23547.54
08:43:47|23543.27
08:43:48|23543.27
08:43:50|23543.27
08:43:51|23548.02
08:43:52|23548.96
08:43:52|23552.21
08:43:53|23552.21
08:43:54|23552.21
08:43:56|23551.46
08:43:57|23550.56
08:43:58|23550.56
08:43:59|23550.56
08:44:00|23550.56
08:44:01|23550.11
08:44:02|23550.11
08:44:03|23550.11
08:44:04|23550.11
08:44:05|23550.11
08:44:06|23547.48
08:44:07|23547.48
08:44:08|23550.65
08:44:09|23550.65
08:44:10|23550.65
08:44:11|23550.65
08:44:12|23558.88
08:44:13|23543.37
08:44:14|23543.37
08:44:15|23553.92
08:44:16|23553.92
08:44:17|23553.92
08:44:18|23553.92
08:44:19|23549.95
08:44:20|23549.95
08:44:21|23549.95
08:44:22|23549.95
08:44:23|23549.95
08:44:24|23546.95
08:44:25|23554.09
08:44:26|23554.04
08:44:27|23548.15
08:44:28|23548.15
08:44:30|23548.15
08:44:30|23548.15
08:44:31|23552.67
08:44:32|23552.67
08:44:33|23549.61
08:44:35|23549.61
08:44:36|23547.56
08:44:36|23545.78
08:44:38|23545.78
08:44:39|23545.78
08:44:40|23545.78
08:44:41|23538.36
08:44:42|23551.96
08:44:43|23554.15
08:44:44|23554.15
08:44:44|23554.15
08:44:46|23554.15
08:44:47|23554.15
08:44:48|23554.15
08:44:49|23554.15
08:44:50|23554.15
08:44:50|23555.85
08:44:51|23551.83
08:44:53|23551.83
08:44:54|23548.13
08:44:56|23548.13
08:44:57|23548.13
08:44:58|23538.37
08:45:00|23551.96
08:45:01|23551.96
08:45:01|23556.51
08:45:03|23559.3
08:45:05|23561.51
08:45:06|23565.
08:45:07|23565.
08:45:08|23565.
08:45:09|23565.
08:45:10|23565.
08:45:11|23560.62
08:45:12|23554.61
08:45:13|23563.4
08:45:14|23564.99
08:45:15|23573.74
08:45:16|23571.33
08:45:18|23593.33
08:45:18|23582.35
08:45:19|23582.72
08:45:20|23582.72
08:45:21|23582.72
08:45:23|23589.58
08:45:24|23589.58
08:45:24|23584.76
08:45:26|23585.14
08:45:26|23573.68
08:45:27|23594.53
08:45:29|23594.53
08:45:29|23574.
08:45:30|23574.
08:45:31|23574.
08:45:33|23568.34
08:45:33|23568.24
08:45:34|23568.24
08:45:36|23577.6
08:45:38|23575.63
08:45:39|23575.63
08:45:39|23570.61
08:45:40|23566.41
08:45:42|23565.
08:45:43|23570.01
08:45:43|23570.01
08:45:45|23570.01
08:45:45|23560.34
08:45:46|23560.34
08:45:47|23560.34
08:45:48|23560.34
08:45:50|23560.34
08:45:50|23560.34
08:45:52|23560.34
08:45:53|23560.34
08:45:53|23560.34
08:45:55|23560.34
08:45:56|23560.34
08:45:57|23560.34
08:45:57|23550.58
08:45:59|23576.21
08:46:00|23576.21
08:46:01|23576.21
08:46:02|23576.21
08:46:04|23574.92
08:46:04|23584.18
08:46:05|23584.17
08:46:06|23584.17
08:46:07|23584.17
08:46:08|23584.17
08:46:09|23583.84
08:46:10|23569.98
08:46:11|23569.98
08:46:12|23569.98
08:46:14|23586.54
08:46:14|23588.8
08:46:15|23588.8
08:46:16|23588.8
08:46:17|23588.8
08:46:19|23588.8
08:46:20|23588.8
08:46:20|23588.8
08:46:22|23588.8
08:46:23|23588.8
08:46:24|23588.8
08:46:25|23588.8
08:46:27|23588.8
08:46:27|23588.79
08:46:28|23588.8
08:46:30|23594.84
08:46:30|23594.84
08:46:31|23594.33
08:46:32|23592.98
08:46:33|23592.98
08:46:35|23598.36
08:46:35|23608.62
08:46:38|23605.73
08:46:38|23605.1
08:46:39|23612.52
08:46:40|23610.15
08:46:41|23604.09
08:46:42|23604.05
08:46:43|23598.13
08:46:44|23598.13
08:46:45|23602.95
08:46:46|23607.64
08:46:47|23607.64
08:46:49|23606.18
08:46:49|23606.18
08:46:51|23645.19
08:46:52|23637.13
08:46:53|23645.96
08:46:54|23638.73
08:46:55|23650.07
08:46:57|23651.63
08:46:57|23647.53
08:46:58|23648.48
08:46:59|23661.13
08:47:00|23679.77
08:47:01|23682.22
08:47:03|23677.9
08:47:04|23677.75
08:47:05|23677.75
08:47:06|23677.83
08:47:07|23680.72
08:47:08|23680.71
08:47:10|23679.81
08:47:10|23672.26
08:47:11|23665.15
08:47:12|23659.24
08:47:13|23653.6
08:47:14|23650.
08:47:15|23641.72
08:47:16|23651.57
08:47:17|23645.32
08:47:19|23645.32
08:47:19|23636.54
08:47:20|23636.81
08:47:22|23630.61
08:47:22|23635.04
08:47:24|23635.04
08:47:25|23641.94
08:47:26|23641.94
08:47:26|23634.03
08:47:27|23634.03
08:47:29|23634.03
08:47:30|23612.85
08:47:31|23630.09
08:47:32|23635.66
08:47:33|23631.43
08:47:34|23631.43
08:47:35|23631.43
08:47:37|23643.7
08:47:37|23634.37
08:47:40|23638.34
08:47:40|23638.34
08:47:42|23633.16
08:47:43|23633.16
08:47:44|23639.43
08:47:46|23639.43
08:47:47|23643.56
08:47:48|23650.21
08:47:50|23636.94
08:47:50|23636.94
08:47:52|23636.94
08:47:52|23638.36
08:47:53|23638.36
08:47:54|23638.36
08:47:55|23638.36
08:47:56|23638.36
08:47:57|23638.36
08:47:58|23647.44
08:48:00|23649.74
08:48:02|23654.57
08:48:03|23654.57
08:48:05|23654.56
08:48:05|23657.46
08:48:06|23657.98
08:48:07|23665.96
08:48:09|23667.26
08:48:10|23667.26
08:48:10|23662.83
08:48:12|23662.83
08:48:13|23672.37
08:48:14|23677.92
08:48:15|23676.59
08:48:16|23682.32
08:48:16|23687.67
08:48:18|23687.71
08:48:19|23690.04
08:48:20|23689.31
08:48:21|23690.47
08:48:21|23692.84
08:48:23|23691.11
08:48:24|23688.86
08:48:25|23691.45
08:48:26|23692.84
08:48:27|23689.31
08:48:28|23689.31
08:48:29|23696.07
08:48:30|23696.07
08:48:31|23693.16
08:48:32|23686.83
08:48:33|23686.83
08:48:34|23686.83
08:48:35|23685.34
08:48:36|23685.34
08:48:37|23691.04
08:48:38|23700.
08:48:39|23711.32
08:48:41|23706.85
08:48:41|23694.46
08:48:42|23694.46
08:48:43|23696.27
08:48:44|23695.46
08:48:45|23683.37
08:48:46|23684.77
08:48:47|23684.77
08:48:48|23684.6
08:48:49|23704.57
08:48:50|23680.
08:48:51|23680.
08:48:52|23680.
08:48:53|23673.3
08:48:55|23673.3
08:48:56|23671.34
08:48:57|23671.34
08:48:58|23671.34
08:48:59|23671.34
08:49:00|23671.34
08:49:01|23671.34
08:49:03|23667.53
08:49:04|23667.53
08:49:04|23667.53
08:49:05|23667.53
08:49:06|23662.06
08:49:07|23661.53
08:49:08|23661.53
08:49:10|23670.21
08:49:11|23670.21
08:49:12|23670.21
08:49:14|23679.36
08:49:14|23679.36
08:49:16|23679.36
08:49:16|23679.35
08:49:17|23679.36
08:49:18|23679.36
08:49:19|23679.36
08:49:21|23679.36
08:49:22|23705.76
08:49:23|23709.82
08:49:23|23699.37
08:49:25|23694.57
08:49:26|23694.57
08:49:26|23694.57
08:49:28|23694.57
08:49:28|23694.57
08:49:30|23686.16
08:49:31|23686.16
08:49:31|23709.7
08:49:32|23686.14
08:49:34|23686.14
08:49:35|23686.14
08:49:36|23679.36
08:49:37|23681.39
08:49:38|23681.39
08:49:39|23667.53
08:49:40|23667.53
08:49:41|23667.53
08:49:43|23667.53
08:49:43|23667.53
08:49:44|23678.29
08:49:45|23678.29
08:49:46|23674.99
08:49:47|23674.99
08:49:48|23674.99
08:49:50|23674.99
08:49:52|23674.99
08:49:53|23674.99
08:49:53|23677.33
08:49:54|23667.56
08:49:55|23667.56
08:49:56|23667.56
08:49:57|23675.52
08:49:58|23675.52
08:50:00|23675.52
08:50:00|23675.52
08:50:06|23673.23
08:50:06|23668.34
08:50:07|23668.34
08:50:08|23659.5
08:50:09|23659.5
08:50:10|23650.
08:50:12|23648.55
08:50:13|23648.55
08:50:14|23650.68
08:50:15|23663.75
08:50:16|23663.75
08:50:17|23663.75
08:50:18|23651.95
08:50:19|23649.55
08:50:20|23649.55
08:50:21|23639.85
08:50:22|23639.85
08:50:23|23650.93
08:50:23|23654.69
08:50:25|23654.69
08:50:25|23654.69
08:50:26|23654.69
08:50:28|23654.69
08:50:28|23645.06
08:50:30|23645.06
08:50:31|23656.97
08:50:32|23657.02
08:50:33|23672.93
08:50:34|23672.93
08:50:35|23665.17
08:50:36|23671.48
08:50:37|23671.48
08:50:38|23667.56
08:50:39|23670.02
08:50:41|23670.39
08:50:41|23678.07
08:50:42|23678.06
08:50:43|23678.07
08:50:45|23676.27
08:50:45|23679.91
08:50:47|23679.91
08:50:47|23679.91
08:50:49|23679.91
08:50:50|23679.91
08:50:51|23679.91
08:50:52|23679.91
08:50:53|23685.68
08:50:54|23685.68
08:50:55|23687.62
08:50:56|23685.68
08:50:57|23685.68
08:50:58|23685.68
08:50:59|23685.68
08:51:00|23685.68
08:51:01|23685.68
08:51:02|23687.62
08:51:03|23687.62
08:51:04|23687.62
08:51:05|23687.62
08:51:07|23673.57
08:51:08|23673.57
08:51:09|23667.77
08:51:11|23675.13
08:51:11|23675.13
08:51:13|23679.55
08:51:14|23676.43
08:51:15|23676.43
08:51:16|23676.43
08:51:17|23676.43
08:51:18|23669.92
08:51:19|23669.92
08:51:20|23683.75
08:51:21|23683.75
08:51:22|23683.75
08:51:23|23683.75
08:51:24|23678.48
08:51:25|23678.48
08:51:26|23678.48
08:51:27|23669.65
08:51:28|23678.43
08:51:29|23678.43
08:51:30|23678.43
08:51:31|23678.27
08:51:32|23678.27
08:51:34|23678.27
08:51:34|23678.27
08:51:35|23669.98
08:51:36|23669.98
08:51:37|23669.98
08:51:39|23663.22
08:51:39|23663.22
08:51:40|23669.27
08:51:41|23669.27
08:51:42|23669.27
08:51:44|23669.27
08:51:46|23669.27
08:51:46|23663.23
08:51:47|23661.72
08:51:48|23661.72
08:51:50|23658.31
08:51:50|23662.74
08:51:51|23662.74
08:51:53|23669.27
08:51:54|23669.27
08:51:55|23669.27
08:51:56|23669.27
08:51:57|23669.27
08:51:58|23669.27
08:51:59|23665.48
08:52:00|23669.3
08:52:01|23669.3
08:52:02|23669.3
08:52:03|23669.3
08:52:04|23669.24
08:52:05|23669.24
08:52:06|23669.24
08:52:07|23669.33
08:52:08|23669.33
08:52:09|23675.22
08:52:10|23675.22
08:52:11|23675.22
08:52:12|23675.22
08:52:13|23675.22
08:52:14|23675.22
08:52:15|23675.22
08:52:16|23666.99
08:52:17|23667.55
08:52:18|23657.39
08:52:19|23664.32
08:52:20|23664.32
08:52:22|23662.87
08:52:22|23653.39
08:52:24|23660.9
08:52:24|23669.26
08:52:25|23669.26
08:52:27|23671.39
08:52:28|23671.39
08:52:28|23671.39
08:52:29|23671.39
08:52:31|23672.6
08:52:32|23672.6
08:52:32|23672.6
08:52:34|23671.47
08:52:35|23671.47
08:52:35|23671.47
08:52:36|23671.47
08:52:37|23671.47
08:52:38|23671.47
08:52:40|23670.74
08:52:41|23670.74
08:52:43|23665.62
08:52:44|23665.62
08:52:46|23664.39
08:52:46|23664.39
08:52:48|23664.39
08:52:49|23664.39
08:52:50|23659.52
08:52:50|23659.52
08:52:52|23659.52
08:52:52|23659.52
08:52:54|23666.48
08:52:55|23666.48
08:52:56|23670.74
08:52:57|23670.74
08:52:58|23670.74
08:52:59|23670.74
08:52:59|23670.74
08:53:01|23670.74
08:53:02|23670.74
08:53:03|23662.53
08:53:04|23662.53
08:53:05|23662.52
08:53:06|23662.52
08:53:07|23662.52
08:53:08|23662.52
08:53:10|23662.52
08:53:11|23662.52
08:53:11|23662.52
08:53:13|23670.91
08:53:13|23670.91
08:53:15|23670.91
08:53:16|23670.91
08:53:16|23670.91
08:53:18|23670.91
08:53:20|23670.91
08:53:20|23665.19
08:53:22|23671.39
08:53:22|23671.39
08:53:24|23671.39
08:53:24|23671.39
08:53:26|23671.39
08:53:26|23671.39
08:53:28|23681.19
08:53:29|23681.19
08:53:30|23681.19
08:53:31|23681.19
08:53:32|23681.19
08:53:33|23681.19
08:53:34|23681.19
08:53:35|23671.39
08:53:36|23681.36
08:53:38|23684.37
08:53:38|23684.37
08:53:40|23684.37
08:53:40|23684.37
08:53:42|23684.37
08:53:43|23684.37
08:53:45|23681.31
08:53:45|23681.31
08:53:48|23671.39
08:53:48|23671.39
08:53:49|23671.39
08:53:50|23671.39
08:53:51|23665.35
08:53:52|23665.35
08:53:53|23665.35
08:53:54|23665.35
08:53:56|23665.35
08:53:56|23671.39
08:53:57|23667.24
08:53:58|23667.24
08:53:59|23677.42
08:54:00|23677.42
08:54:01|23669.52
08:54:02|23676.35
08:54:03|23676.35
08:54:04|23676.35
08:54:05|23669.27
08:54:06|23669.27
08:54:07|23669.27
08:54:08|23666.34
08:54:10|23671.01
08:54:11|23666.34
08:54:12|23662.9
08:54:13|23663.33
08:54:14|23671.24
08:54:15|23662.91
08:54:16|23662.91
08:54:17|23671.35
08:54:19|23668.47
08:54:19|23668.47
08:54:21|23663.33
08:54:22|23663.33
08:54:23|23660.11
08:54:24|23660.13
08:54:25|23660.13
08:54:26|23660.13
08:54:27|23660.13
08:54:28|23660.13
08:54:30|23660.
08:54:30|23664.83
08:54:31|23660.2
08:54:32|23664.88
08:54:33|23661.12
08:54:34|23661.12
08:54:36|23657.92
08:54:36|23652.66
08:54:37|23650.
08:54:38|23650.
08:54:39|23650.
08:54:41|23650.
08:54:41|23666.12
08:54:43|23667.25
08:54:44|23667.25
08:54:45|23667.25
08:54:47|23668.91
08:54:48|23667.24
08:54:49|23667.24
08:54:50|23667.24
08:54:52|23667.24
08:54:52|23667.24
08:54:53|23667.24
08:54:54|23667.24
08:54:55|23667.24
08:54:56|23667.24
08:54:57|23667.24
08:54:58|23667.24
08:54:59|23671.39
08:55:01|23673.75
08:55:03|23673.74
08:55:03|23673.74
08:55:05|23669.59
08:55:06|23670.69
08:55:07|23670.69
08:55:08|23670.69
08:55:09|23668.49
08:55:10|23673.72
08:55:11|23680.
08:55:12|23680.
08:55:13|23680.
08:55:14|23680.
08:55:15|23680.
08:55:16|23680.
08:55:17|23680.
08:55:18|23680.
08:55:19|23680.
08:55:20|23676.84
08:55:21|23676.84
08:55:22|23676.84
08:55:23|23682.7
08:55:24|23682.7
08:55:25|23682.7
08:55:26|23682.7
08:55:27|23682.7
08:55:28|23682.7
08:55:30|23692.14
08:55:30|23692.14
08:55:31|23692.14
08:55:32|23684.74
08:55:34|23694.08
08:55:34|23694.08
08:55:35|23694.08
08:55:37|23694.08
08:55:38|23694.08
08:55:39|23694.08
08:55:40|23694.08
08:55:41|23688.47
08:55:42|23685.39
08:55:43|23695.24
08:55:44|23701.78
08:55:45|23700.
08:55:46|23700.
08:55:47|23693.35
08:55:49|23693.35
08:55:49|23692.39
08:55:50|23692.39
08:55:51|23691.17
08:55:53|23691.17
08:55:55|23687.68
08:55:55|23687.13
08:55:56|23687.68
08:55:57|23687.68
08:55:58|23679.84
08:55:59|23679.84
08:56:00|23679.84
08:56:01|23687.06
08:56:02|23687.06
08:56:04|23687.06
08:56:05|23687.06
08:56:06|23687.06
08:56:08|23677.02
08:56:09|23677.02
08:56:09|23678.03
08:56:10|23678.03
08:56:12|23678.03
08:56:12|23678.03
08:56:13|23685.58
08:56:15|23685.58
08:56:16|23691.9
08:56:17|23685.22
08:56:18|23685.22
08:56:19|23688.49
08:56:20|23688.49
08:56:21|23688.49
08:56:23|23688.49
08:56:23|23686.57
08:56:24|23686.57
08:56:25|23686.57
08:56:28|23686.57
08:56:28|23700.
08:56:29|23710.33
08:56:30|23709.36
08:56:31|23701.12
08:56:32|23700.45
08:56:34|23700.45
08:56:35|23700.45
08:56:36|23706.38
08:56:37|23720.6
08:56:38|23727.74
08:56:39|23723.14
08:56:40|23722.91
08:56:41|23720.96
08:56:42|23717.99
08:56:43|23726.5
08:56:44|23726.5
08:56:45|23726.49
08:56:46|23720.36
08:56:47|23720.16
08:56:48|23720.16
08:56:50|23705.68
08:56:51|23705.58
08:56:51|23705.58
08:56:52|23705.58
08:56:54|23706.39
08:56:55|23706.35
08:56:56|23706.35
08:56:57|23706.35
08:56:58|23706.35
08:57:00|23696.69
08:57:01|23696.69
08:57:02|23694.86
08:57:03|23694.86
08:57:04|23700.51
08:57:04|23700.51
08:57:05|23700.51
08:57:06|23700.51
08:57:08|23699.43
08:57:09|23689.87
08:57:10|23701.43
08:57:11|23701.43
08:57:13|23702.03
08:57:13|23702.03
08:57:14|23703.11
08:57:15|23703.11
08:57:17|23706.39
08:57:17|23713.39
08:57:19|23713.39
08:57:20|23713.39
08:57:22|23713.39
08:57:22|23718.
08:57:25|23718.
08:57:26|23718.
08:57:26|23718.
08:57:27|23718.28
08:57:29|23718.28
08:57:30|23718.28
08:57:31|23718.28
08:57:32|23718.28
08:57:33|23718.28
08:57:34|23718.28
08:57:35|23714.6
08:57:36|23714.6
08:57:37|23714.6
08:57:38|23729.12
08:57:39|23722.25
08:57:40|23722.25
08:57:41|23719.57
08:57:42|23719.57
08:57:43|23714.77
08:57:45|23713.39
08:57:46|23720.67
08:57:47|23720.67
08:57:48|23718.97
08:57:49|23717.3
08:57:50|23715.9
08:57:51|23713.39
08:57:52|23713.39
08:57:54|23741.9
08:57:54|23738.54
08:57:55|23738.54
08:57:56|23721.53
08:57:58|23721.53
08:57:58|23721.53
08:58:00|23720.39
08:58:01|23713.54
08:58:02|23713.39
08:58:03|23713.39
08:58:04|23713.39
08:58:05|23717.1
08:58:06|23717.1
08:58:08|23717.1
08:58:08|23717.1
08:58:09|23725.81
08:58:10|23725.81
08:58:12|23715.17
08:58:13|23713.39
08:58:14|23713.39
08:58:15|23708.13
08:58:17|23708.59
08:58:17|23708.55
08:58:18|23708.55
08:58:19|23708.55
08:58:20|23708.61
08:58:21|23717.29
08:58:22|23717.29
08:58:23|23717.29
08:58:25|23717.29
08:58:25|23717.29
08:58:27|23713.09
08:58:28|23713.09
08:58:29|23717.28
08:58:30|23717.28
08:58:31|23717.28
08:58:32|23717.28
08:58:33|23717.28
08:58:34|23717.28
08:58:35|23717.28
08:58:36|23719.59
08:58:37|23717.84
08:58:38|23706.88
08:58:39|23705.83
08:58:40|23705.54
08:58:41|23705.54
08:58:42|23705.54
08:58:43|23706.21
08:58:44|23709.34
08:58:45|23709.34
08:58:46|23709.34
08:58:47|23709.34
08:58:49|23709.34
08:58:49|23702.38
08:58:50|23706.83
08:58:51|23706.83
08:58:52|23706.83
08:58:53|23706.83
08:58:54|23700.
08:58:55|23700.
08:58:56|23702.16
08:58:57|23700.74
08:58:58|23696.67
08:58:59|23698.96
08:59:00|23696.74
08:59:01|23696.74
08:59:02|23698.16
08:59:03|23706.05
08:59:04|23704.16
08:59:05|23704.16
08:59:06|23704.16
08:59:07|23709.39
08:59:08|23707.34
08:59:09|23707.34
08:59:10|23707.34
08:59:11|23691.51
08:59:13|23691.51
08:59:15|23691.51
08:59:15|23701.59
08:59:16|23701.59
08:59:17|23703.25
08:59:18|23703.25
08:59:20|23695.71
08:59:22|23695.71
08:59:22|23697.24
08:59:23|23697.24
08:59:24|23695.64
08:59:25|23695.64
08:59:26|23693.
08:59:27|23693.
08:59:28|23694.86
08:59:29|23694.82
08:59:30|23694.6
08:59:31|23700.88
08:59:33|23700.88
08:59:33|23700.88
08:59:34|23700.88
08:59:36|23700.88
08:59:37|23700.88
08:59:39|23695.45
08:59:39|23695.45
08:59:40|23695.45
08:59:41|23695.45
08:59:42|23704.48
08:59:43|23704.48
08:59:44|23704.48
08:59:45|23704.48
08:59:46|23704.48
08:59:48|23704.48
08:59:50|23704.48
08:59:50|23710.
08:59:52|23705.22
08:59:52|23718.29
08:59:54|23703.02
08:59:55|23703.02
08:59:55|23703.02
08:59:56|23703.02
08:59:59|23703.02
08:59:59|23703.02
09:00:00|23708.22
09:00:01|23708.22
09:00:03|23708.22
09:00:05|23716.89
09:00:05|23716.89
09:00:07|23722.31
09:00:08|23717.43
09:00:09|23710.95
09:00:10|23712.54
09:00:11|23712.54
09:00:12|23712.54
09:00:12|23712.54
09:00:13|23712.59
09:00:15|23712.59
09:00:16|23712.59
09:00:17|23716.89
09:00:17|23738.6
09:00:18|23740.
09:00:19|23723.3
09:00:21|23723.3
09:00:22|23723.3
09:00:23|23723.3
09:00:23|23723.3
09:00:25|23723.3
09:00:25|23723.3
09:00:26|23723.3
09:00:28|23723.3
09:00:28|23732.71
09:00:30|23732.71
09:00:31|23731.42
09:00:32|23730.83
09:00:32|23738.82
09:00:34|23740.
09:00:34|23740.
09:00:36|23733.71
09:00:37|23733.55
09:00:38|23733.55
09:00:40|23733.55
09:00:40|23739.56
09:00:41|23732.91
09:00:42|23730.23
09:00:43|23727.39
09:00:44|23740.
09:00:45|23734.97
09:00:46|23740.
09:00:47|23734.9
09:00:48|23740.
09:00:49|23731.38
09:00:51|23731.38
09:00:53|23727.39
09:00:53|23727.39
09:00:54|23730.84
09:00:55|23730.84
09:00:56|23730.84
09:00:57|23727.88
09:00:58|23727.88
09:00:59|23727.88
09:01:00|23727.88
09:01:01|23727.86
09:01:02|23728.03
09:01:03|23728.03
09:01:04|23728.03
09:01:05|23728.03
09:01:06|23729.01
09:01:07|23729.01
09:01:08|23722.94
09:01:09|23724.14
09:01:10|23724.14
09:01:11|23724.93
09:01:12|23728.72
09:01:13|23730.
09:01:14|23730.
09:01:15|23730.
09:01:16|23730.
09:01:17|23730.
09:01:18|23730.
09:01:19|23733.47
09:01:20|23724.06
09:01:21|23730.51
09:01:22|23740.
09:01:23|23742.37
09:01:24|23747.63
09:01:25|23748.82
09:01:26|23748.53
09:01:27|23750.
09:01:28|23754.78
09:01:29|23753.88
09:01:30|23751.33
09:01:31|23752.88
09:01:32|23752.93
09:01:33|23755.3
09:01:34|23757.38
09:01:35|23748.4
09:01:36|23750.56
09:01:37|23755.25
09:01:38|23755.25
09:01:39|23751.52
09:01:40|23752.34
09:01:41|23757.5
09:01:42|23757.5
09:01:43|23750.56
09:01:44|23752.83
09:01:45|23752.83
09:01:46|23747.97
09:01:47|23747.97
09:01:48|23754.32
09:01:49|23755.1
09:01:50|23755.1
09:01:51|23755.39
09:01:52|23756.41
09:01:53|23750.82
09:01:55|23756.66
09:01:57|23757.07
09:01:57|23757.07
09:01:58|23757.07
09:02:00|23759.76
09:02:02|23761.
09:02:02|23761.
09:02:04|23761.
09:02:05|23760.2
09:02:06|23760.2
09:02:07|23759.18
09:02:08|23753.42
09:02:09|23748.39
09:02:09|23752.7
09:02:11|23752.7
09:02:12|23752.7
09:02:13|23752.7
09:02:14|23752.7
09:02:15|23752.7
09:02:16|23741.39
09:02:17|23741.42
09:02:19|23742.46
09:02:19|23742.46
09:02:20|23742.46
09:02:21|23734.74
09:02:22|23731.
09:02:23|23721.68
09:02:25|23726.51
09:02:26|23724.39
09:02:27|23720.
09:02:28|23720.08
09:02:29|23713.64
09:02:30|23713.64
09:02:31|23719.04
09:02:32|23719.04
09:02:34|23719.04
09:02:34|23719.04
09:02:35|23734.07
09:02:36|23736.44
09:02:37|23722.33
09:02:39|23722.33
09:02:40|23724.07
09:02:42|23722.03
09:02:43|23725.28
09:02:44|23725.28
09:02:45|23736.44
09:02:46|23736.44
09:02:47|23734.61
09:02:48|23734.61
09:02:50|23734.61
09:02:50|23734.61
09:02:52|23728.14
09:02:53|23735.83
09:02:54|23734.61
09:02:56|23734.61
09:02:57|23736.26
09:02:58|23736.26
09:03:00|23736.26
09:03:00|23736.26
09:03:01|23736.26
09:03:02|23736.47
09:03:04|23726.91
09:03:05|23726.91
09:03:06|23726.91
09:03:08|23726.91
09:03:08|23740.75
09:03:10|23739.14
09:03:10|23739.13
09:03:11|23750.82
09:03:12|23751.51
09:03:13|23747.68
09:03:15|23741.39
09:03:16|23741.39
09:03:17|23755.38
09:03:18|23755.38
09:03:18|23751.31
09:03:19|23751.31
09:03:20|23751.44
09:03:22|23751.44
09:03:22|23745.13
09:03:23|23745.13
09:03:25|23745.13
09:03:26|23752.46
09:03:27|23748.65
09:03:27|23748.65
09:03:29|23748.65
09:03:31|23748.65
09:03:31|23748.65
09:03:32|23750.
09:03:33|23753.01
09:03:34|23749.18
09:03:35|23749.18
09:03:36|23755.39
09:03:38|23755.39
09:03:38|23755.39
09:03:40|23755.39
09:03:40|23757.83
09:03:41|23757.83
09:03:42|23757.83
09:03:43|23757.83
09:03:44|23757.83
09:03:46|23757.83
09:03:46|23757.48
09:03:48|23750.08
09:03:48|23755.18
09:03:49|23751.44
09:03:50|23750.48
09:03:51|23750.48
09:03:53|23750.48
09:03:55|23750.48
09:03:55|23750.48
09:03:57|23756.72
09:03:58|23756.72
09:03:59|23756.72
09:04:00|23756.72
09:04:01|23756.72
09:04:02|23756.72
09:04:03|23756.72
09:04:04|23751.84
09:04:05|23751.84
09:04:06|23751.84
09:04:07|23752.13
09:04:08|23748.97
09:04:09|23748.97
09:04:11|23748.97
09:04:12|23747.57
09:04:12|23750.48
09:04:13|23748.72
09:04:15|23748.72
09:04:15|23748.72
09:04:17|23748.72
09:04:18|23748.72
09:04:18|23748.72
09:04:19|23747.25
09:04:21|23747.94
09:04:22|23747.94
09:04:23|23748.27
09:04:24|23748.27
09:04:26|23744.35
09:04:26|23741.41
09:04:27|23741.41
09:04:29|23740.51
09:04:30|23742.16
09:04:31|23742.16
09:04:32|23748.39
09:04:33|23740.28
09:04:34|23740.28
09:04:35|23748.39
09:04:36|23748.39
09:04:37|23748.39
09:04:38|23748.39
09:04:39|23737.87
09:04:40|23737.87
09:04:41|23737.87
09:04:42|23746.88
09:04:43|23746.36
09:04:44|23746.85
09:04:45|23746.85
09:04:46|23754.03
09:04:47|23751.21
09:04:48|23749.25
09:04:49|23754.03
09:04:50|23745.38
09:04:51|23745.38
09:04:52|23738.45
09:04:53|23748.64
09:04:54|23750.
09:04:55|23748.39
09:04:56|23755.36
09:04:57|23748.39
09:04:58|23747.14
09:05:00|23747.14
09:05:00|23752.15
09:05:02|23755.39
09:05:02|23756.4
09:05:04|23763.
09:05:05|23763.
09:05:06|23762.47
09:05:07|23760.07
09:05:08|23760.07
09:05:09|23760.07
09:05:10|23760.07
09:05:11|23753.53
09:05:12|23761.83
09:05:14|23761.83
09:05:15|23753.48
09:05:15|23759.98
09:05:16|23759.98
09:05:17|23759.98
09:05:19|23758.6
09:05:20|23758.6
09:05:21|23758.78
09:05:22|23758.77
09:05:23|23753.16
09:05:24|23753.16
09:05:25|23753.16
09:05:26|23748.85
09:05:27|23748.85
09:05:28|23748.85
09:05:29|23749.24
09:05:30|23749.24
09:05:31|23749.24
09:05:32|23749.24
09:05:33|23749.24
09:05:34|23755.15
09:05:35|23755.15
09:05:37|23748.39
09:05:37|23754.41
09:05:38|23754.41
09:05:39|23758.41
09:05:40|23755.39
09:05:42|23750.17
09:05:43|23748.99
09:05:44|23749.67
09:05:45|23741.39
09:05:46|23749.25
09:05:47|23748.
09:05:48|23746.88
09:05:49|23741.39
09:05:50|23741.45
09:05:51|23755.25
09:05:52|23755.31
09:05:53|23748.75
09:05:55|23748.75
09:05:56|23749.81
09:05:56|23749.81
09:05:57|23749.81
09:06:00|23749.81
09:06:00|23749.81
09:06:02|23740.01
09:06:02|23740.01
09:06:04|23740.01
09:06:04|23738.09
09:06:06|23738.09
09:06:07|23738.09
09:06:08|23737.89
09:06:08|23737.89
09:06:10|23735.72
09:06:11|23732.98
09:06:12|23732.98
09:06:13|23734.16
09:06:14|23731.22
09:06:14|23731.22
09:06:15|23741.68
09:06:17|23741.68
09:06:18|23741.68
09:06:19|23741.68
09:06:19|23741.68
09:06:22|23741.68
09:06:22|23741.68
09:06:23|23741.68
09:06:24|23753.51
09:06:25|23755.34
09:06:26|23755.37
09:06:27|23749.98
09:06:28|23757.62
09:06:29|23757.15
09:06:30|23757.15
09:06:31|23753.69
09:06:32|23753.69
09:06:33|23761.66
09:06:34|23761.66
09:06:35|23761.66
09:06:37|23746.02
09:06:39|23746.02
09:06:39|23753.13
09:06:40|23753.13
09:06:41|23753.13
09:06:42|23753.13
09:06:43|23753.13
09:06:44|23748.76
09:06:45|23748.76
09:06:46|23748.76
09:06:47|23755.39
09:06:48|23755.39
09:06:49|23755.39
09:06:50|23755.39
09:06:51|23755.39
09:06:52|23755.39
09:06:53|23764.92
09:06:54|23765.51
09:06:55|23765.51
09:06:57|23758.64
09:06:59|23758.64
09:06:59|23758.64
09:07:00|23758.64
09:07:01|23758.64
09:07:02|23758.64
09:07:03|23758.64
09:07:04|23758.64
09:07:05|23758.64
09:07:07|23758.64
09:07:08|23753.47
09:07:09|23753.47
09:07:10|23753.81
09:07:11|23753.81
09:07:12|23758.64
09:07:13|23758.64
09:07:14|23758.64
09:07:14|23758.64
09:07:15|23758.64
09:07:16|23749.41
09:07:18|23749.41
09:07:19|23749.41
09:07:19|23749.41
09:07:20|23749.41
09:07:22|23749.41
09:07:22|23752.64
09:07:23|23752.64
09:07:25|23748.4
09:07:25|23755.22
09:07:27|23755.22
09:07:28|23755.75
09:07:29|23755.07
09:07:30|23742.77
09:07:30|23745.48
09:07:32|23750.
09:07:32|23746.06
09:07:34|23746.06
09:07:35|23745.28
09:07:36|23745.28
09:07:37|23745.86
09:07:38|23745.86
09:07:39|23745.86
09:07:40|23745.86
09:07:41|23748.79
09:07:42|23749.48
09:07:43|23749.48
09:07:43|23749.48
09:07:44|23747.47
09:07:46|23755.39
09:07:47|23755.39
09:07:47|23755.39
09:07:48|23747.
09:07:50|23744.33
09:07:50|23750.81
09:07:52|23744.91
09:07:52|23744.91
09:07:53|23746.08
09:07:55|23746.08
09:07:55|23746.08
09:07:58|23743.02
09:07:59|23743.02
09:08:01|23743.02
09:08:02|23741.39
09:08:03|23740.26
09:08:04|23740.26
09:08:04|23740.26
09:08:07|23740.26
09:08:07|23740.01
09:08:08|23740.
09:08:09|23743.01
09:08:11|23743.01
09:08:12|23743.01
09:08:13|23743.01
09:08:14|23743.01
09:08:15|23743.01
09:08:15|23742.27
09:08:16|23742.27
09:08:18|23742.27
09:08:19|23742.27
09:08:19|23742.27
09:08:21|23742.27
09:08:22|23742.27
09:08:23|23742.27
09:08:24|23740.
09:08:25|23742.27
09:08:27|23742.27
09:08:28|23742.27
09:08:29|23742.27
09:08:30|23740.
09:08:30|23742.31
09:08:32|23742.35
09:08:33|23738.99
09:08:34|23738.99
09:08:35|23738.99
09:08:35|23738.99
09:08:38|23742.1
09:08:38|23741.28
09:08:39|23744.99
09:08:40|23741.28
09:08:41|23741.04
09:08:42|23740.92
09:08:43|23738.03
09:08:44|23738.65
09:08:45|23738.65
09:08:46|23738.65
09:08:47|23739.24
09:08:48|23739.24
09:08:49|23739.24
09:08:50|23739.24
09:08:51|23739.24
09:08:52|23734.59
09:08:53|23737.62
09:08:54|23737.62
09:08:55|23741.94
09:08:56|23744.86
09:08:58|23742.09
09:08:59|23742.09
09:09:00|23740.
09:09:00|23740.
09:09:02|23740.
09:09:03|23740.
09:09:04|23740.
09:09:05|23740.
09:09:07|23740.
09:09:07|23736.64
09:09:08|23739.82
09:09:09|23739.72
09:09:11|23740.
09:09:13|23740.02
09:09:13|23740.02
09:09:14|23739.27
09:09:15|23745.
09:09:16|23745.
09:09:17|23743.45
09:09:18|23742.36
09:09:19|23742.36
09:09:20|23742.23
09:09:22|23742.36
09:09:22|23742.36
09:09:24|23742.36
09:09:24|23742.36
09:09:26|23742.36
09:09:27|23745.4
09:09:28|23745.4
09:09:28|23742.34
09:09:30|23742.34
09:09:31|23741.62
09:09:31|23741.62
09:09:32|23742.63
09:09:33|23742.63
09:09:35|23742.63
09:09:36|23736.18
09:09:37|23740.86
09:09:39|23738.33
09:09:39|23738.33
09:09:41|23741.22
09:09:42|23741.22
09:09:43|23749.88
09:09:44|23748.02
09:09:44|23746.58
09:09:46|23746.58
09:09:47|23741.39
09:09:47|23743.25
09:09:49|23734.15
09:09:50|23732.88
09:09:51|23740.28
09:09:52|23740.28
09:09:53|23740.28
09:09:54|23740.28
09:09:55|23738.86
09:09:56|23738.86
09:09:57|23738.86
09:09:58|23737.23
09:10:00|23737.23
09:10:01|23735.84
09:10:02|23732.88
09:10:04|23738.7
09:10:05|23738.7
09:10:06|23738.7
09:10:07|23738.7
09:10:08|23738.7
09:10:09|23738.7
09:10:10|23733.27
09:10:11|23738.7
09:10:12|23738.7
09:10:14|23730.
09:10:15|23730.
09:10:16|23730.
09:10:17|23730.
09:10:18|23730.
09:10:19|23730.
09:10:20|23738.11
09:10:21|23738.11
09:10:22|23737.52
09:10:23|23737.52
09:10:24|23737.
09:10:25|23747.
09:10:26|23747.
09:10:27|23747.
09:10:28|23747.
09:10:30|23747.
09:10:30|23750.
09:10:32|23750.
09:10:33|23750.
09:10:33|23748.71
09:10:34|23748.71
09:10:36|23748.71
09:10:37|23748.71
09:10:38|23755.39
09:10:39|23754.42
09:10:40|23754.42
09:10:41|23759.92
09:10:42|23759.92
09:10:43|23759.92
09:10:44|23759.96
09:10:45|23760.86
09:10:46|23760.86
09:10:48|23766.83
09:10:49|23766.83
09:10:49|23767.07
09:10:50|23767.08
09:10:51|23760.57
09:10:53|23767.36
09:10:53|23767.36
09:10:55|23767.36
09:10:55|23767.36
09:10:57|23766.77
09:10:58|23766.77
09:10:59|23766.77
09:11:00|23766.77
09:11:01|23766.77
09:11:02|23766.77
09:11:03|23766.77
09:11:04|23766.77
09:11:05|23766.77
09:11:06|23766.77
09:11:07|23766.77
09:11:09|23766.77
09:11:09|23768.32
09:11:11|23768.32
09:11:12|23768.32
09:11:13|23768.32
09:11:14|23755.58
09:11:15|23755.58
09:11:16|23750.26
09:11:17|23759.23
09:11:18|23759.26
09:11:19|23759.26
09:11:20|23759.26
09:11:22|23759.26
09:11:23|23766.82
09:11:24|23766.82
09:11:25|23766.82
09:11:26|23766.82
09:11:27|23766.82
09:11:28|23766.82
09:11:29|23766.82
09:11:30|23766.82
09:11:31|23766.82
09:11:32|23750.
09:11:34|23750.
09:11:35|23750.
09:11:35|23750.
09:11:36|23750.
09:11:38|23750.
09:11:38|23750.
09:11:40|23751.43
09:11:41|23751.43
09:11:42|23761.53
09:11:43|23764.44
09:11:44|23764.02
09:11:45|23764.02
09:11:46|23764.02
09:11:47|23764.02
09:11:48|23755.79
09:11:49|23755.79
09:11:50|23756.97
09:11:51|23756.97
09:11:53|23750.02
09:11:53|23750.02
09:11:55|23757.48
09:11:55|23756.95
09:11:56|23755.79
09:11:57|23749.89
09:11:59|23748.71
09:11:59|23746.79
09:12:00|23746.79
09:12:02|23746.79
09:12:02|23746.79
09:12:04|23758.61
09:12:05|23758.61
09:12:07|23758.61
09:12:07|23758.61
09:12:09|23751.76
09:12:10|23751.76
09:12:11|23755.03
09:12:12|23755.03
09:12:13|23755.03
09:12:14|23755.03
09:12:15|23755.03
09:12:16|23755.03
09:12:18|23742.63
09:12:18|23742.63
09:12:19|23743.73
09:12:21|23743.73
09:12:22|23746.23
09:12:23|23746.23
09:12:24|23744.95
09:12:25|23744.95
09:12:26|23749.29
09:12:27|23746.26
09:12:29|23750.
09:12:29|23750.
09:12:31|23750.
09:12:32|23750.
09:12:32|23745.86
09:12:34|23745.86
09:12:34|23745.86
09:12:35|23745.86
09:12:37|23748.6
09:12:37|23748.2
09:12:39|23748.2
09:12:40|23743.44
09:12:40|23743.44
09:12:42|23743.34
09:12:42|23742.02
09:12:44|23742.02
09:12:44|23742.02
09:12:45|23742.02
09:12:46|23743.73
09:12:47|23743.73
09:12:48|23743.73
09:12:49|23743.73
09:12:50|23743.73
09:12:51|23743.09
09:12:52|23743.09
09:12:53|23743.09
09:12:55|23742.51
09:12:55|23742.51
09:12:56|23742.74
09:12:57|23748.54
09:12:58|23748.54
09:12:59|23748.54
09:13:01|23742.02
09:13:03|23742.02
09:13:04|23742.02
09:13:06|23742.02
09:13:06|23742.02
09:13:07|23742.02
09:13:08|23740.
09:13:09|23737.63
09:13:10|23736.82
09:13:11|23736.82
09:13:12|23732.67
09:13:13|23732.67
09:13:15|23732.67
09:13:17|23732.67
09:13:17|23732.67
09:13:18|23732.67
09:13:19|23732.67
09:13:20|23732.67
09:13:21|23730.3
09:13:22|23730.3
09:13:23|23730.3
09:13:25|23730.3
09:13:27|23730.3
09:13:27|23730.3
09:13:28|23730.3
09:13:29|23730.3
09:13:30|23730.3
09:13:31|23733.35
09:13:32|23730.
09:13:33|23730.
09:13:34|23727.62
09:13:35|23727.62
09:13:36|23724.04
09:13:37|23724.04
09:13:38|23724.04
09:13:39|23724.04
09:13:40|23724.04
09:13:41|23724.04
09:13:42|23724.04
09:13:43|23724.45
09:13:44|23724.38
09:13:45|23723.19
09:13:46|23723.19
09:13:47|23709.48
09:13:48|23719.68
09:13:49|23728.18
09:13:50|23728.18
09:13:51|23728.18
09:13:52|23728.18
09:13:53|23730.11
09:13:54|23728.18
09:13:55|23726.69
09:13:56|23726.69
09:13:57|23726.69
09:13:58|23724.76
09:13:59|23718.31
09:14:00|23714.73
09:14:01|23714.73
09:14:02|23712.41
09:14:03|23712.41
09:14:04|23716.55
09:14:05|23715.96
09:14:07|23718.06
09:14:09|23718.06
09:14:09|23710.79
09:14:11|23710.82
09:14:12|23719.71
09:14:13|23720.9
09:14:15|23720.9
09:14:15|23719.65
09:14:16|23719.65
09:14:17|23719.65
09:14:18|23718.36
09:14:19|23718.53
09:14:20|23718.53
09:14:21|23718.53
09:14:22|23718.53
09:14:23|23712.05
09:14:24|23712.76
09:14:25|23708.43
09:14:26|23711.94
09:14:27|23713.95
09:14:28|23713.95
09:14:29|23712.05
09:14:31|23712.05
09:14:31|23711.74
09:14:32|23705.93
09:14:33|23705.93
09:14:34|23705.
09:14:35|23706.35
09:14:36|23706.35
09:14:37|23702.64
09:14:38|23706.65
09:14:39|23706.65
09:14:41|23710.2
09:14:42|23708.84
09:14:42|23703.82
09:14:44|23703.82
09:14:45|23700.
09:14:46|23701.74
09:14:47|23701.74
09:14:48|23701.74
09:14:49|23701.74
09:14:50|23701.74
09:14:51|23711.9
09:14:51|23711.9
09:14:53|23705.2
09:14:53|23705.2
09:14:55|23705.2
09:14:56|23705.2
09:14:57|23705.2
09:14:58|23697.65
09:14:59|23697.65
09:15:00|23707.5
09:15:01|23707.5
09:15:02|23706.18
09:15:02|23704.23
09:15:05|23703.68
09:15:05|23703.68
09:15:07|23703.68
09:15:09|23703.68
09:15:09|23703.68
09:15:10|23703.68
09:15:11|23703.68
09:15:12|23703.68
09:15:13|23703.68
09:15:14|23703.68
09:15:15|23703.68
09:15:16|23701.22
09:15:17|23701.22
09:15:18|23709.33
09:15:19|23709.33
09:15:20|23709.33
09:15:21|23709.33
09:15:22|23711.93
09:15:23|23711.93
09:15:24|23711.49
09:15:25|23712.05
09:15:26|23711.38
09:15:27|23712.05
09:15:28|23703.68
09:15:29|23701.18
09:15:30|23706.88
09:15:31|23707.12
09:15:32|23707.12
09:15:34|23707.12
09:15:34|23702.43
09:15:35|23707.05
09:15:36|23702.54
09:15:37|23701.06
09:15:39|23707.05
09:15:40|23707.05
09:15:41|23705.17
09:15:42|23705.17
09:15:43|23705.17
09:15:44|23712.04
09:15:45|23712.04
09:15:46|23712.04
09:15:47|23708.19
09:15:48|23712.05
09:15:49|23712.05
09:15:50|23712.05
09:15:51|23713.76
09:15:52|23713.76
09:15:53|23713.76
09:15:54|23712.23
09:15:55|23712.23
09:15:57|23712.23
09:15:57|23712.23
09:15:58|23710.4
09:15:59|23707.12
09:16:00|23704.74
09:16:01|23711.53
09:16:02|23711.53
09:16:03|23711.53
09:16:04|23711.53
09:16:05|23711.53
09:16:06|23712.82
09:16:07|23712.82
09:16:08|23709.33
09:16:09|23709.33
09:16:11|23706.67
09:16:13|23706.67
09:16:13|23706.67
09:16:15|23710.86
09:16:16|23710.86
09:16:17|23708.59
09:16:18|23708.59
09:16:19|23708.59
09:16:20|23708.59
09:16:21|23708.59
09:16:22|23710.66
09:16:23|23713.68
09:16:24|23713.8
09:16:25|23713.67
09:16:27|23713.67
09:16:28|23720.9
09:16:29|23720.9
09:16:29|23735.48
09:16:30|23735.48
09:16:31|23735.48
09:16:32|23734.97
09:16:34|23734.97
09:16:34|23734.97
09:16:36|23734.97
09:16:36|23734.97
09:16:38|23734.97
09:16:39|23734.97
09:16:40|23734.97
09:16:41|23734.97
09:16:42|23734.97
09:16:42|23728.74
09:16:44|23725.56
09:16:44|23719.
09:16:45|23715.93
09:16:46|23715.93
09:16:48|23709.26
09:16:49|23708.85
09:16:50|23708.85
09:16:52|23708.04
09:16:52|23708.04
09:16:53|23708.04
09:16:54|23708.04
09:16:55|23713.72
09:16:56|23713.72
09:16:57|23713.72
09:16:58|23713.72
09:16:59|23713.72
09:17:00|23713.72
09:17:01|23713.72
09:17:02|23713.72
09:17:03|23713.72
09:17:04|23713.72
09:17:06|23711.26
09:17:06|23704.75
09:17:09|23700.6
09:17:09|23700.6
09:17:11|23700.6
09:17:11|23700.6
09:17:13|23707.57
09:17:14|23707.57
09:17:15|23707.57
09:17:16|23707.57
09:17:17|23703.5
09:17:18|23703.5
09:17:19|23703.5
09:17:20|23703.5
09:17:20|23703.5
09:17:23|23708.37
09:17:24|23708.37
09:17:25|23700.89
09:17:27|23703.87
09:17:27|23703.87
09:17:28|23703.87
09:17:29|23702.44
09:17:30|23702.44
09:17:31|23702.44
09:17:32|23702.1
09:17:33|23702.1
09:17:34|23706.96
09:17:35|23706.96
09:17:36|23706.96
09:17:37|23706.96
09:17:38|23706.96
09:17:39|23714.42
09:17:40|23714.42
09:17:41|23710.33
09:17:42|23708.97
09:17:43|23708.97
09:17:44|23708.97
09:17:45|23708.97
09:17:47|23708.97
09:17:48|23708.97
09:17:49|23708.97
09:17:49|23708.97
09:17:51|23710.98
09:17:51|23710.98
09:17:52|23712.54
09:17:54|23713.87
09:17:55|23714.6
09:17:55|23714.6
09:17:57|23714.6
09:17:58|23714.6
09:17:59|23718.51
09:17:59|23712.09
09:18:02|23712.09
09:18:02|23720.1
09:18:04|23720.1
09:18:05|23720.1
09:18:06|23720.1
09:18:08|23720.1
09:18:08|23720.1
09:18:09|23718.95
09:18:11|23718.95
09:18:12|23719.04
09:18:13|23719.04
09:18:14|23719.04
09:18:15|23719.04
09:18:15|23719.04
09:18:17|23719.04
09:18:18|23719.04
09:18:19|23719.04
09:18:20|23711.27
09:18:21|23711.27
09:18:22|23720.43
09:18:23|23720.43
09:18:24|23720.43
09:18:25|23718.44
09:18:26|23717.41
09:18:28|23717.41
09:18:28|23717.41
09:18:29|23717.41
09:18:30|23717.41
09:18:32|23717.41
09:18:34|23717.8
09:18:34|23719.93
09:18:35|23718.99
09:18:36|23723.88
09:18:37|23725.59
09:18:38|23725.51
09:18:39|23720.73
09:18:40|23720.73
09:18:41|23720.73
09:18:42|23720.13
09:18:43|23720.13
09:18:44|23724.83
09:18:45|23726.24
09:18:46|23726.24
09:18:47|23722.27
09:18:48|23722.27
09:18:49|23722.27
09:18:50|23722.27
09:18:51|23722.27
09:18:52|23722.27
09:18:53|23722.27
09:18:54|23722.27
09:18:55|23722.27
09:18:56|23722.27
09:18:57|23722.
09:18:58|23722.
09:18:59|23718.5
09:19:00|23716.07
09:19:01|23720.08
09:19:02|23716.77
09:19:03|23717.52
09:19:04|23717.52
09:19:05|23717.54
09:19:07|23717.56
09:19:07|23717.56
09:19:09|23724.52
09:19:11|23728.88
09:19:11|23728.88
09:19:12|23727.
09:19:13|23727.
09:19:14|23724.87
09:19:16|23740.48
09:19:17|23740.48
09:19:17|23740.48
09:19:18|23740.48
09:19:21|23740.48
09:19:21|23740.48
09:19:22|23735.76
09:19:23|23735.76
09:19:24|23735.76
09:19:25|23735.76
09:19:26|23732.91
09:19:27|23732.91
09:19:28|23732.91
09:19:29|23732.91
09:19:30|23732.91
09:19:31|23732.91
09:19:32|23732.91
09:19:33|23732.91
09:19:34|23732.91
09:19:35|23736.27
09:19:36|23736.27
09:19:37|23734.94
09:19:38|23734.94
09:19:39|23734.94
09:19:40|23734.94
09:19:41|23734.94
09:19:42|23733.
09:19:43|23731.65
09:19:44|23732.75
09:19:45|23732.63
09:19:46|23732.68
09:19:47|23732.68
09:19:48|23732.68
09:19:50|23732.68
09:19:50|23732.68
09:19:52|23732.68
09:19:53|23732.68
09:19:54|23738.17
09:19:56|23737.68
09:19:57|23737.68
09:19:58|23737.68
09:19:59|23737.68
09:19:59|23737.68
09:20:00|23733.75
09:20:02|23738.49
09:20:03|23737.03
09:20:04|23736.64
09:20:05|23736.65
09:20:07|23736.69
09:20:08|23736.69
09:20:10|23736.69
09:20:10|23736.69
09:20:11|23739.3
09:20:12|23739.3
09:20:13|23739.35
09:20:14|23740.15
09:20:15|23740.19
09:20:16|23740.22
09:20:17|23740.22
09:20:18|23742.35
09:20:19|23744.23
09:20:20|23744.23
09:20:21|23744.27
09:20:22|23744.27
09:20:23|23744.27
09:20:24|23744.27
09:20:25|23744.27
09:20:26|23739.29
09:20:28|23739.3
09:20:30|23743.18
09:20:30|23743.18
09:20:31|23737.83
09:20:32|23744.24
09:20:33|23744.24
09:20:34|23744.24
09:20:35|23744.24
09:20:36|23744.24
09:20:37|23744.24
09:20:38|23744.24
09:20:40|23744.24
09:20:41|23744.24
09:20:42|23742.99
09:20:43|23742.99
09:20:44|23744.17
09:20:45|23744.28
09:20:46|23744.28
09:20:47|23744.28
09:20:47|23744.28
09:20:50|23735.07
09:20:50|23735.07
09:20:51|23735.07
09:20:52|23735.07
09:20:53|23731.88
09:20:54|23731.88
09:20:55|23731.88
09:20:56|23731.88
09:20:57|23731.88
09:20:58|23735.79
09:20:59|23735.79
09:21:00|23735.79
09:21:01|23735.79
09:21:02|23735.79
09:21:03|23735.79
09:21:04|23738.
09:21:05|23738.
09:21:06|23738.
09:21:08|23738.
09:21:08|23738.
09:21:10|23738.
09:21:11|23738.
09:21:13|23740.
09:21:14|23744.28
09:21:15|23744.28
09:21:16|23744.28
09:21:16|23744.28
09:21:19|23744.28
09:21:20|23744.28
09:21:21|23743.72
09:21:22|23743.72
09:21:22|23749.
09:21:24|23749.
09:21:25|23749.
09:21:25|23749.
09:21:27|23743.94
09:21:28|23743.94
09:21:29|23747.94
09:21:29|23749.
09:21:31|23749.
09:21:31|23749.
09:21:33|23749.
09:21:34|23750.
09:21:35|23750.
09:21:35|23750.
09:21:37|23750.
09:21:38|23750.
09:21:39|23750.
09:21:40|23748.85
09:21:41|23748.85
09:21:42|23748.85
09:21:43|23744.73
09:21:44|23744.73
09:21:45|23750.
09:21:46|23750.
09:21:47|23750.
09:21:48|23751.36
09:21:49|23754.99
09:21:50|23760.
09:21:51|23760.
09:21:52|23756.09
09:21:53|23757.43
09:21:54|23757.45
09:21:55|23757.42
09:21:56|23755.88
09:21:57|23746.48
09:21:59|23753.84
09:22:00|23753.84
09:22:01|23748.77
09:22:02|23748.77
09:22:03|23748.77
09:22:04|23748.77
09:22:05|23756.35
09:22:06|23756.35
09:22:06|23756.34
09:22:08|23759.46
09:22:09|23758.72
09:22:10|23754.97
09:22:11|23754.97
09:22:11|23754.97
09:22:13|23754.97
09:22:14|23754.97
09:22:16|23754.97
09:22:16|23754.97
09:22:18|23754.97
09:22:19|23746.48
09:22:20|23746.48
09:22:22|23747.28
09:22:23|23747.28
09:22:24|23747.28
09:22:25|23747.28
09:22:26|23750.
09:22:27|23750.
09:22:29|23750.
09:22:29|23750.
09:22:31|23750.
09:22:32|23753.44
09:22:33|23753.44
09:22:34|23753.44
09:22:35|23750.02
09:22:35|23750.02
09:22:36|23750.02
09:22:38|23750.
09:22:39|23750.
09:22:40|23750.
09:22:40|23750.
09:22:42|23746.86
09:22:43|23746.7
09:22:44|23746.7
09:22:45|23746.7
09:22:46|23733.79
09:22:47|23733.79
09:22:48|23733.79
09:22:49|23739.56
09:22:50|23739.56
09:22:51|23739.56
09:22:52|23739.56
09:22:53|23739.56
09:22:55|23741.07
09:22:55|23741.07
09:22:56|23743.9
09:22:57|23743.9
09:22:58|23739.85
09:23:00|23739.85
09:23:01|23737.5
09:23:02|23742.92
09:23:03|23736.7
09:23:05|23734.78
09:23:05|23728.43
09:23:06|23728.43
09:23:08|23728.43
09:23:08|23728.43
09:23:09|23728.43
09:23:11|23742.41
09:23:12|23742.41
09:23:14|23742.41
09:23:15|23742.41
09:23:15|23749.96
09:23:17|23749.96
09:23:17|23749.73
09:23:19|23745.86
09:23:19|23745.86
09:23:21|23745.86
09:23:22|23741.59
09:23:23|23741.59
09:23:25|23741.59
09:23:25|23741.59
09:23:27|23741.59
09:23:29|23737.39
09:23:29|23738.17
09:23:31|23736.94
09:23:32|23736.95
09:23:32|23736.95
09:23:34|23736.95
09:23:35|23736.95
09:23:36|23739.15
09:23:37|23742.89
09:23:38|23741.99
09:23:39|23741.99
09:23:40|23731.57
09:23:41|23733.31
09:23:43|23733.16
09:23:43|23733.16
09:23:44|23744.12
09:23:45|23744.12
09:23:47|23744.12
09:23:48|23738.77
09:23:48|23741.83
09:23:49|23747.59
09:23:51|23747.59
09:23:51|23747.52
09:23:53|23747.51
09:23:53|23747.5
09:23:54|23747.58
09:23:56|23747.58
09:23:57|23747.58
09:23:58|23747.58
09:23:59|23747.1
09:24:00|23747.1
09:24:01|23747.1
09:24:02|23747.1
09:24:03|23747.1
09:24:04|23743.52
09:24:05|23746.05
09:24:06|23746.05
09:24:07|23746.05
09:24:09|23746.05
09:24:09|23751.6
09:24:10|23751.6
09:24:12|23751.46
09:24:13|23751.46
09:24:15|23753.92
09:24:15|23753.92
09:24:17|23760.
09:24:18|23756.84
09:24:20|23766.24
09:24:20|23766.24
09:24:21|23766.24
09:24:23|23766.24
09:24:23|23766.24
09:24:25|23764.89
09:24:26|23764.89
09:24:27|23767.46
09:24:28|23771.
09:24:29|23773.75
09:24:31|23773.09
09:24:31|23767.46
09:24:32|23763.4
09:24:34|23759.59
09:24:35|23759.59
09:24:36|23759.59
09:24:38|23759.59
09:24:38|23759.59
09:24:39|23760.53
09:24:40|23759.46
09:24:41|23761.83
09:24:42|23761.83
09:24:43|23761.83
09:24:44|23763.63
09:24:45|23765.59
09:24:46|23765.59
09:24:47|23765.59
09:24:48|23764.78
09:24:49|23764.3
09:24:50|23764.3
09:24:51|23764.3
09:24:52|23764.3
09:24:53|23764.3
09:24:54|23764.3
09:24:55|23761.14
09:24:56|23760.77
09:24:57|23760.77
09:24:58|23763.07
09:24:59|23763.13
09:25:00|23771.23
09:25:01|23771.23
09:25:02|23770.73
09:25:03|23770.73
09:25:04|23760.85
09:25:05|23762.03
09:25:06|23761.85
09:25:07|23753.59
09:25:08|23753.59
09:25:09|23758.51
09:25:10|23758.51
09:25:11|23765.
09:25:12|23756.11
09:25:14|23756.11
09:25:15|23756.11
09:25:16|23756.11
09:25:17|23756.11
09:25:18|23756.11
09:25:18|23756.11
09:25:21|23766.82
09:25:21|23766.82
09:25:22|23766.82
09:25:23|23766.82
09:25:24|23766.82
09:25:26|23766.82
09:25:26|23766.82
09:25:27|23766.82
09:25:28|23769.2
09:25:29|23769.2
09:25:30|23762.92
09:25:31|23762.92
09:25:32|23763.43
09:25:34|23759.59
09:25:35|23759.59
09:25:36|23759.59
09:25:37|23759.59
09:25:38|23753.59
09:25:39|23753.59
09:25:40|23753.59
09:25:42|23753.59
09:25:42|23753.59
09:25:43|23753.59
09:25:45|23753.59
09:25:46|23753.59
09:25:47|23753.59
09:25:48|23753.59
09:25:49|23753.59
09:25:50|23753.69
09:25:51|23753.69
09:25:53|23753.69
09:25:53|23753.69
09:25:54|23753.69
09:25:55|23753.69
09:25:56|23753.69
09:25:57|23753.69
09:25:58|23755.72
09:25:59|23755.72
09:26:00|23755.72
09:26:02|23755.72
09:26:03|23755.72
09:26:04|23755.72
09:26:05|23752.97
09:26:06|23752.97
09:26:07|23752.97
09:26:08|23752.97
09:26:09|23752.97
09:26:10|23762.01
09:26:11|23762.01
09:26:13|23760.37
09:26:13|23760.37
09:26:15|23760.37
09:26:16|23755.08
09:26:17|23755.08
09:26:19|23753.59
09:26:20|23753.59
09:26:21|23753.59
09:26:22|23760.62
09:26:23|23760.62
09:26:24|23760.62
09:26:25|23760.62
09:26:26|23760.62
09:26:27|23760.62
09:26:28|23760.62
09:26:29|23756.79
09:26:30|23754.87
09:26:31|23758.61
09:26:32|23758.61
09:26:33|23757.51
09:26:34|23756.46
09:26:35|23756.46
09:26:37|23753.59
09:26:38|23753.59
09:26:39|23742.11
09:26:41|23758.15
09:26:41|23758.12
09:26:43|23758.12
09:26:43|23758.12
09:26:45|23758.12
09:26:45|23758.12
09:26:46|23758.12
09:26:48|23758.12
09:26:49|23758.12
09:26:50|23749.25
09:26:51|23749.25
09:26:52|23749.25
09:26:54|23749.25
09:26:54|23744.26
09:26:55|23744.26
09:26:57|23745.25
09:26:58|23745.26
09:26:59|23745.26
09:26:59|23745.26
09:27:01|23747.36
09:27:02|23747.36
09:27:03|23747.36
09:27:04|23747.36
09:27:04|23747.36
09:27:06|23747.36
09:27:07|23740.92
09:27:08|23740.92
09:27:09|23740.92
09:27:10|23740.92
09:27:11|23740.92
09:27:12|23740.92
09:27:13|23740.92
09:27:14|23740.92
09:27:15|23740.92
09:27:17|23744.5
09:27:18|23744.5
09:27:20|23744.5
09:27:21|23744.5
09:27:22|23744.5
09:27:24|23744.5
09:27:25|23744.5
09:27:26|23744.48
09:27:27|23744.48
09:27:28|23744.48
09:27:29|23744.48
09:27:30|23744.48
09:27:31|23744.48
09:27:32|23744.48
09:27:33|23744.48
09:27:34|23734.35
09:27:35|23734.35
09:27:36|23734.54
09:27:38|23732.54
09:27:38|23732.54
09:27:40|23738.91
09:27:40|23738.07
09:27:41|23738.07
09:27:42|23738.07
09:27:43|23738.07
09:27:45|23738.07
09:27:45|23738.07
09:27:46|23738.68
09:27:47|23739.62
09:27:48|23739.62
09:27:50|23742.11
09:27:50|23742.11
09:27:51|23742.11
09:27:52|23742.11
09:27:53|23742.11
09:27:54|23739.62
09:27:55|23739.62
09:27:56|23739.62
09:27:57|23739.62
09:27:58|23739.62
09:27:59|23746.72
09:28:00|23746.72
09:28:01|23746.72
09:28:03|23746.72
09:28:04|23746.72
09:28:05|23746.72
09:28:06|23746.72
09:28:07|23746.72
09:28:08|23746.72
09:28:09|23746.72
09:28:10|23734.14
09:28:11|23734.14
09:28:12|23734.14
09:28:13|23734.14
09:28:14|23740.3
09:28:15|23740.3
09:28:16|23740.3
09:28:17|23740.3
09:28:19|23740.94
09:28:19|23740.94
09:28:21|23745.25
09:28:21|23745.25
09:28:23|23744.85
09:28:25|23745.71
09:28:25|23745.71
09:28:26|23735.58
09:28:27|23735.58
09:28:28|23735.58
09:28:29|23735.58
09:28:30|23744.25
09:28:31|23744.24
09:28:32|23744.25
09:28:33|23744.25
09:28:34|23744.25
09:28:35|23738.75
09:28:37|23742.37
09:28:38|23742.37
09:28:39|23742.37
09:28:39|23742.37
09:28:40|23742.37
09:28:42|23733.86
09:28:43|23733.86
09:28:44|23732.89
09:28:45|23732.89
09:28:46|23732.89
09:28:46|23725.55
09:28:49|23730.29
09:28:49|23730.29
09:28:50|23730.29
09:28:51|23730.29
09:28:53|23730.29
09:28:53|23730.29
09:28:55|23730.29
09:28:56|23735.45
09:28:56|23735.45
09:28:58|23735.45
09:28:59|23735.45
09:29:00|23735.45
09:29:00|23735.45
09:29:02|23735.04
09:29:03|23738.88
09:29:05|23738.88
09:29:05|23738.88
09:29:06|23738.66
09:29:07|23738.66
09:29:08|23738.66
09:29:09|23724.45
09:29:10|23724.45
09:29:11|23724.45
09:29:12|23724.45
09:29:13|23724.45
09:29:15|23724.45
09:29:15|23725.4
09:29:17|23725.4
09:29:19|23725.4
09:29:19|23724.02
09:29:20|23724.02
09:29:21|23724.02
09:29:22|23724.02
09:29:23|23727.74
09:29:24|23733.03
09:29:25|23728.12
09:29:26|23724.29
09:29:27|23733.19
09:29:28|23733.19
09:29:29|23733.19
09:29:30|23733.19
09:29:31|23737.12
09:29:32|23737.12
09:29:33|23737.12
09:29:34|23737.12
09:29:35|23737.12
09:29:36|23736.96
09:29:37|23736.96
09:29:38|23736.96
09:29:39|23731.23
09:29:40|23734.36
09:29:41|23734.65
09:29:42|23738.2
09:29:43|23738.2
09:29:44|23738.2
09:29:45|23738.2
09:29:46|23738.2
09:29:47|23738.2
09:29:48|23741.86
09:29:49|23741.86
09:29:50|23741.86
09:29:51|23737.41
09:29:52|23737.41
09:29:53|23737.41
09:29:55|23735.95
09:29:56|23735.95
09:29:57|23735.95
09:29:58|23733.86
09:29:59|23733.86
09:29:59|23732.9
09:30:01|23732.9
09:30:01|23732.9
09:30:02|23738.2
09:30:04|23738.2
09:30:05|23738.2
09:30:06|23742.29
09:30:07|23742.29
09:30:09|23741.28
09:30:09|23741.28
09:30:10|23741.28
09:30:11|23741.28
09:30:12|23740.06
09:30:13|23733.79
09:30:14|23733.79
09:30:15|23725.8
09:30:17|23732.6
09:30:18|23732.6
09:30:20|23732.6
09:30:21|23732.6
09:30:23|23745.39
09:30:23|23745.39
09:30:24|23745.39
09:30:26|23745.39
09:30:28|23744.03
09:30:28|23744.03
09:30:29|23742.92
09:30:30|23742.92
09:30:31|23742.92
09:30:32|23739.18
09:30:34|23744.13
09:30:35|23739.78
09:30:36|23743.33
09:30:37|23744.68
09:30:37|23744.68
09:30:40|23744.48
09:30:41|23739.35
09:30:43|23743.88
09:30:43|23743.88
09:30:44|23744.49
09:30:45|23745.29
09:30:46|23745.29
09:30:47|23745.29
09:30:48|23745.29
09:30:49|23740.57
09:30:50|23740.36
09:30:51|23743.16
09:30:52|23743.16
09:30:53|23735.54
09:30:54|23737.62
09:30:55|23737.62
09:30:56|23737.82
09:30:57|23737.82
09:30:58|23738.35
09:30:59|23738.35
09:31:00|23738.35
09:31:01|23738.35
09:31:02|23738.35
09:31:03|23741.45
09:31:04|23741.45
09:31:05|23741.45
09:31:06|23736.9
09:31:07|23727.94
09:31:08|23727.94
09:31:09|23727.94
09:31:10|23727.94
09:31:11|23727.94
09:31:12|23727.94
09:31:14|23727.94
09:31:15|23736.9
09:31:16|23736.9
09:31:16|23736.9
09:31:18|23736.9
09:31:19|23736.9
09:31:19|23736.9
09:31:22|23736.9
09:31:22|23736.9
09:31:23|23736.9
09:31:24|23736.9
09:31:25|23736.9
09:31:27|23739.26
09:31:27|23741.97
09:31:30|23742.01
09:31:30|23742.01
09:31:31|23742.01
09:31:33|23742.01
09:31:34|23742.01
09:31:36|23742.01
09:31:36|23742.01
09:31:37|23742.01
09:31:38|23742.01
09:31:39|23742.01
09:31:40|23742.01
09:31:41|23739.26
09:31:43|23739.26
09:31:44|23739.26
09:31:45|23739.26
09:31:46|23739.26
09:31:47|23739.26
09:31:49|23739.26
09:31:49|23739.26
09:31:50|23739.26
09:31:51|23739.26
09:31:52|23739.26
09:31:53|23739.26
09:31:55|23739.26
09:31:56|23739.26
09:31:57|23742.01
09:31:58|23739.97
09:31:59|23742.01
09:32:00|23742.01
09:32:01|23742.01
09:32:02|23742.01
09:32:03|23742.01
09:32:04|23742.01
09:32:05|23739.
09:32:07|23739.
09:32:07|23739.
09:32:08|23739.
09:32:09|23739.
09:32:10|23739.
09:32:11|23737.6
09:32:12|23739.73
09:32:13|23739.73
09:32:14|23739.73
09:32:15|23739.73
09:32:16|23739.73
09:32:17|23739.73
09:32:18|23739.73
09:32:19|23739.73
09:32:20|23739.73
09:32:22|23734.09
09:32:24|23734.09
09:32:24|23734.09
09:32:26|23736.36
09:32:28|23736.36
09:32:28|23736.36
09:32:29|23736.36
09:32:30|23736.36
09:32:31|23736.36
09:32:32|23738.55
09:32:34|23738.55
09:32:35|23738.55
09:32:36|23738.55
09:32:37|23738.55
09:32:38|23738.55
09:32:39|23738.55
09:32:39|23738.55
09:32:41|23739.72
09:32:41|23739.72
09:32:44|23739.72
09:32:45|23739.72
09:32:46|23732.6
09:32:46|23732.6
09:32:48|23732.6
09:32:48|23732.6
09:32:49|23732.6
09:32:51|23732.6
09:32:52|23736.17
09:32:53|23736.17
09:32:54|23732.6
09:32:55|23732.6
09:32:55|23732.6
09:32:57|23732.6
09:32:58|23732.6
09:32:59|23732.6
09:33:01|23728.73
09:33:02|23732.6
09:33:03|23732.6
09:33:04|23732.6
09:33:05|23737.14
09:33:06|23736.28
09:33:06|23736.28
09:33:08|23733.5
09:33:08|23737.05
09:33:10|23737.05
09:33:11|23734.59
09:33:13|23734.59
09:33:13|23734.59
09:33:14|23734.59
09:33:15|23734.59
09:33:17|23734.59
09:33:17|23734.59
09:33:19|23731.85
09:33:20|23728.32
09:33:21|23731.58
09:33:22|23731.58
09:33:24|23736.12
09:33:25|23736.12
09:33:26|23733.73
09:33:27|23733.73
09:33:28|23733.73
09:33:30|23729.87
09:33:30|23729.87
09:33:31|23729.87
09:33:32|23729.87
09:33:33|23733.74
09:33:34|23733.74
09:33:35|23733.74
09:33:36|23733.74
09:33:37|23733.74
09:33:38|23733.74
09:33:39|23730.82
09:33:40|23729.11
09:33:41|23729.11
09:33:42|23729.11
09:33:43|23728.77
09:33:45|23728.77
09:33:47|23728.77
09:33:47|23728.77
09:33:48|23727.86
09:33:49|23727.86
09:33:50|23727.86
09:33:51|23727.86
09:33:53|23727.48
09:33:54|23727.48
09:33:55|23727.48
09:33:56|23733.74
09:33:56|23733.74
09:33:58|23732.83
09:33:59|23732.83
09:33:59|23732.83
09:34:02|23732.83
09:34:03|23727.78
09:34:04|23727.78
09:34:05|23727.78
09:34:05|23727.78
09:34:06|23727.78
09:34:08|23727.78
09:34:08|23727.78
09:34:11|23727.78
09:34:11|23727.78
09:34:13|23727.78
09:34:13|23727.78
09:34:14|23727.78
09:34:15|23727.78
09:34:17|23727.78
09:34:17|23727.78
09:34:19|23727.78
09:34:19|23736.53
09:34:21|23737.3
09:34:21|23737.3
09:34:24|23737.3
09:34:24|23737.3
09:34:26|23734.99
09:34:27|23734.99
09:34:28|23738.14
09:34:29|23735.89
09:34:30|23735.89
09:34:31|23735.89
09:34:32|23735.89
09:34:33|23735.89
09:34:35|23739.41
09:34:36|23738.06
09:34:37|23738.06
09:34:38|23730.44
09:34:39|23730.44
09:34:40|23733.56
09:34:40|23733.74
09:34:42|23733.74
09:34:43|23733.74
09:34:43|23733.74
09:34:45|23733.74
09:34:46|23733.74
09:34:46|23733.74
09:34:48|23735.
09:34:48|23725.66
09:34:50|23725.66
09:34:50|23734.76
09:34:52|23734.76
09:34:53|23729.98
09:34:53|23735.95
09:34:55|23735.95
09:34:55|23735.95
09:34:57|23735.95
09:34:58|23735.95
09:34:59|23736.15
09:34:59|23736.15
09:35:01|23736.15
09:35:02|23729.8
09:35:03|23729.8
09:35:04|23734.22
09:35:05|23734.22
09:35:06|23727.38
09:35:08|23727.38
09:35:09|23727.38
09:35:10|23727.38
09:35:11|23732.22
09:35:12|23732.22
09:35:12|23734.47
09:35:14|23735.89
09:35:14|23735.89
09:35:15|23735.89
09:35:17|23735.89
09:35:17|23731.78
09:35:18|23731.78
09:35:20|23731.78
09:35:21|23735.89
09:35:22|23735.74
09:35:23|23735.74
09:35:25|23731.31
09:35:26|23731.31
09:35:26|23731.31
09:35:28|23731.31
09:35:29|23731.31
09:35:29|23725.11
09:35:31|23725.11
09:35:32|23725.11
09:35:32|23731.07
09:35:34|23731.06
09:35:34|23724.19
09:35:36|23724.19
09:35:37|23724.19
09:35:38|23730.2
09:35:39|23730.21
09:35:40|23731.68
09:35:41|23731.68
09:35:41|23731.68
09:35:43|23730.5
09:35:44|23730.5
09:35:45|23730.49
09:35:46|23730.16
09:35:47|23730.16
09:35:48|23730.16
09:35:49|23730.16
09:35:50|23721.88
09:35:51|23721.88
09:35:52|23721.88
09:35:53|23721.88
09:35:54|23727.3
09:35:55|23727.3
09:35:56|23727.3
09:35:57|23727.3
09:35:58|23727.3
09:36:00|23721.48
09:36:01|23721.48
09:36:02|23721.48
09:36:03|23724.66
09:36:04|23718.04
09:36:05|23715.
09:36:05|23718.43
09:36:07|23715.
09:36:08|23718.06
09:36:09|23722.41
09:36:10|23722.41
09:36:10|23722.41
09:36:11|23722.41
09:36:12|23723.98
09:36:14|23727.98
09:36:15|23727.98
09:36:16|23727.98
09:36:18|23727.72
09:36:18|23727.72
09:36:19|23723.98
09:36:21|23723.98
09:36:22|23738.21
09:36:22|23738.21
09:36:24|23738.21
09:36:26|23736.05
09:36:26|23722.82
09:36:27|23726.51
09:36:28|23726.51
09:36:29|23726.51
09:36:30|23726.38
09:36:31|23726.38
09:36:33|23726.38
09:36:35|23726.38
09:36:35|23726.38
09:36:36|23726.38
09:36:37|23724.45
09:36:38|23724.45
09:36:39|23732.2
09:36:40|23732.2
09:36:41|23728.08
09:36:42|23728.08
09:36:43|23736.9
09:36:45|23732.72
09:36:46|23731.07
09:36:47|23731.07
09:36:48|23731.07
09:36:48|23731.07
09:36:51|23731.33
09:36:52|23730.81
09:36:53|23730.81
09:36:54|23730.81
09:36:56|23730.81
09:36:56|23725.4
09:36:57|23723.86
09:36:59|23725.49
09:37:00|23725.49
09:37:01|23720.05
09:37:02|23716.18
09:37:03|23716.18
09:37:05|23716.18
09:37:05|23716.18
09:37:06|23716.18
09:37:07|23716.18
09:37:08|23716.18
09:37:10|23798.8
09:37:11|23721.21
09:37:11|23728.38
09:37:12|23728.38
09:37:13|23725.4
09:37:15|23725.4
09:37:16|23725.4
09:37:17|23724.89
09:37:17|23724.89
09:37:18|23716.48
09:37:19|23716.48
09:37:20|23720.6
09:37:21|23715.
09:37:22|23715.
09:37:23|23715.
09:37:25|23715.
09:37:26|23715.
09:37:28|23715.
09:37:28|23713.65
09:37:29|23713.65
09:37:31|23713.65
09:37:31|23713.65
09:37:32|23718.06
09:37:35|23713.7
09:37:35|23713.68
09:37:36|23709.48
09:37:37|23711.68
09:37:38|23711.68
09:37:39|23714.86
09:37:40|23714.86
09:37:41|23714.86
09:37:42|23716.4
09:37:44|23712.52
09:37:46|23712.52
09:37:46|23712.52
09:37:47|23712.52
09:37:48|23709.48
09:37:49|23709.48
09:37:50|23705.46
09:37:51|23705.46
09:37:52|23705.46
09:37:53|23706.5
09:37:54|23705.43
09:37:55|23705.43
09:37:56|23699.09
09:37:57|23692.34
09:37:59|23692.12
09:38:00|23694.07
09:38:01|23694.07
09:38:02|23697.53
09:38:03|23703.12
09:38:04|23703.12
09:38:05|23690.41
09:38:06|23704.62
09:38:07|23703.
09:38:08|23703.
09:38:08|23695.28
09:38:10|23695.28
09:38:12|23696.46
09:38:13|23695.32
09:38:13|23695.32
09:38:14|23702.9
09:38:15|23704.71
09:38:16|23704.71
09:38:18|23695.32
09:38:19|23700.05
09:38:20|23705.02
09:38:21|23700.36
09:38:21|23703.24
09:38:22|23706.72
09:38:24|23706.72
09:38:24|23706.72
09:38:25|23706.72
09:38:26|23706.72
09:38:27|23706.72
09:38:28|23699.32
09:38:29|23699.32
09:38:30|23699.32
09:38:32|23699.32
09:38:33|23699.32
09:38:34|23699.32
09:38:35|23699.32
09:38:36|23697.45
09:38:37|23693.7
09:38:38|23691.96
09:38:39|23691.96
09:38:40|23697.29
09:38:41|23697.29
09:38:42|23697.29
09:38:43|23697.29
09:38:44|23697.29
09:38:46|23697.29
09:38:46|23697.29
09:38:48|23697.57
09:38:50|23697.57
09:38:51|23691.23
09:38:52|23700.
09:38:53|23700.
09:38:54|23700.
09:38:55|23700.
09:38:56|23700.
09:38:57|23700.
09:38:59|23691.17
09:38:59|23700.
09:39:00|23700.
09:39:01|23700.
09:39:02|23700.
09:39:03|23698.17
09:39:04|23699.37
09:39:05|23699.37
09:39:07|23699.37
09:39:08|23699.37
09:39:09|23700.
09:39:10|23702.2
09:39:11|23702.2
09:39:12|23706.55
09:39:13|23706.55
09:39:14|23706.55
09:39:15|23707.77
09:39:17|23707.77
09:39:17|23707.77
09:39:18|23710.63
09:39:19|23715.87
09:39:20|23714.24
09:39:21|23712.56
09:39:22|23712.56
09:39:23|23712.56
09:39:24|23712.56
09:39:25|23712.56
09:39:26|23714.81
09:39:28|23714.81
09:39:30|23714.81
09:39:30|23713.53
09:39:31|23713.53
09:39:32|23713.53
09:39:33|23713.53
09:39:34|23713.75
09:39:35|23713.75
09:39:36|23713.75
09:39:37|23713.75
09:39:39|23706.
09:39:40|23706.
09:39:41|23705.52
09:39:41|23705.52
09:39:42|23704.34
09:39:44|23721.28
09:39:45|23721.28
09:39:45|23721.28
09:39:47|23721.28
09:39:47|23721.28
09:39:49|23721.28
09:39:50|23721.28
09:39:51|23712.44
09:39:52|23712.44
09:39:53|23712.44
09:39:54|23712.44
09:39:54|23711.97
09:39:56|23712.02
09:39:56|23710.63
09:39:59|23717.2
09:39:59|23717.2
09:40:00|23717.2
09:40:02|23718.95
09:40:03|23718.95
09:40:04|23711.82
09:40:05|23712.59
09:40:06|23713.69
09:40:07|23713.69
09:40:09|23713.69
09:40:09|23713.69
09:40:10|23704.37
09:40:11|23720.01
09:40:12|23721.25
09:40:14|23721.25
09:40:14|23721.25
09:40:15|23721.25
09:40:16|23721.25
09:40:17|23721.25
09:40:18|23721.25
09:40:19|23721.25
09:40:21|23721.25
09:40:22|23721.25
09:40:23|23723.26
09:40:23|23723.26
09:40:25|23723.26
09:40:26|23723.26
09:40:26|23723.26
09:40:28|23723.26
09:40:28|23726.45
09:40:31|23726.2
09:40:31|23724.95
09:40:32|23724.95
09:40:34|23724.95
09:40:35|23720.02
09:40:36|23720.2
09:40:37|23724.2
09:40:39|23720.02
09:40:39|23720.01
09:40:40|23720.17
09:40:42|23720.
09:40:43|23720.
09:40:43|23715.32
09:40:45|23715.32
09:40:45|23715.32
09:40:47|23715.32
09:40:48|23715.32
09:40:49|23715.32
09:40:50|23715.32
09:40:51|23715.
09:40:53|23715.
09:40:53|23720.12
09:40:54|23715.03
09:40:55|23715.
09:40:56|23715.
09:40:57|23715.
09:40:58|23715.
09:41:00|23715.
09:41:00|23715.
09:41:02|23715.
09:41:03|23715.
09:41:05|23711.99
09:41:05|23711.99
09:41:06|23711.08
09:41:07|23711.08
09:41:08|23711.08
09:41:09|23711.76
09:41:10|23711.76
09:41:11|23716.61
09:41:12|23716.61
09:41:13|23716.61
09:41:14|23720.
09:41:15|23719.02
09:41:16|23719.02
09:41:17|23719.02
09:41:18|23719.71
09:41:19|23719.71
09:41:20|23719.71
09:41:21|23719.71
09:41:22|23719.71
09:41:23|23719.71
09:41:24|23719.71
09:41:25|23719.71
09:41:26|23719.71
09:41:27|23718.16
09:41:28|23718.16
09:41:30|23723.7
09:41:32|23727.05
09:41:32|23727.05
09:41:33|23727.05
09:41:34|23727.05
09:41:36|23727.05
09:41:37|23719.89
09:41:38|23719.89
09:41:39|23720.27
09:41:41|23719.71
09:41:41|23722.55
09:41:42|23722.55
09:41:43|23722.55
09:41:45|23722.55
09:41:46|23722.55
09:41:47|23720.89
09:41:48|23720.89
09:41:49|23720.89
09:41:50|23720.89
09:41:51|23726.15
09:41:52|23723.13
09:41:54|23726.08
09:41:54|23724.41
09:41:55|23719.71
09:41:57|23715.32
09:41:58|23715.32
09:41:59|23713.8
09:42:00|23713.8
09:42:01|23713.8
09:42:02|23713.8
09:42:03|23709.54
09:42:05|23709.54
09:42:05|23709.54
09:42:06|23709.54
09:42:07|23709.54
09:42:08|23709.54
09:42:09|23712.32
09:42:10|23701.64
09:42:11|23701.64
09:42:12|23704.66
09:42:13|23706.13
09:42:14|23705.54
09:42:15|23705.54
09:42:16|23705.54
09:42:17|23705.54
09:42:18|23705.54
09:42:19|23705.54
09:42:20|23715.93
09:42:21|23710.13
09:42:22|23710.13
09:42:23|23710.34
09:42:24|23710.34
09:42:25|23715.25
09:42:26|23712.9
09:42:27|23712.9
09:42:29|23712.9
09:42:30|23712.9
09:42:31|23712.9
09:42:33|23712.9
09:42:33|23712.9
09:42:35|23713.61
09:42:35|23713.61
09:42:37|23713.61
09:42:37|23713.61
09:42:39|23718.96
09:42:40|23718.96
09:42:41|23717.6
09:42:42|23709.2
09:42:42|23709.2
09:42:45|23709.2
09:42:45|23717.18
09:42:47|23714.4
09:42:48|23714.4
09:42:49|23711.64
09:42:49|23713.66
09:42:51|23713.66
09:42:52|23713.66
09:42:52|23712.62
09:42:54|23712.62
09:42:55|23712.62
09:42:56|23712.62
09:42:57|23712.62
09:42:58|23717.42
09:42:59|23717.42
09:43:00|23717.42
09:43:01|23717.42
09:43:03|23717.42
09:43:04|23712.42
09:43:05|23712.62
09:43:05|23712.62
09:43:06|23717.42
09:43:07|23712.88
09:43:09|23712.88
09:43:09|23710.35
09:43:11|23711.6
09:43:11|23711.91
09:43:13|23711.91
09:43:14|23711.91
09:43:15|23717.6
09:43:16|23717.6
09:43:17|23717.6
09:43:18|23715.03
09:43:19|23715.03
09:43:20|23715.03
09:43:21|23715.03
09:43:22|23715.03
09:43:23|23715.03
09:43:24|23715.03
09:43:25|23715.03
09:43:26|23715.03
09:43:27|23715.03
09:43:28|23708.88
09:43:29|23708.88
09:43:30|23708.88
09:43:31|23714.57
09:43:32|23714.57
09:43:33|23714.57
09:43:34|23714.57
09:43:35|23714.57
09:43:36|23708.
09:43:37|23708.47
09:43:38|23708.47
09:43:39|23708.47
09:43:40|23708.47
09:43:41|23708.47
09:43:42|23708.47
09:43:43|23708.47
09:43:44|23708.47
09:43:45|23708.47
09:43:46|23713.01
09:43:47|23713.01
09:43:48|23713.01
09:43:49|23713.01
09:43:50|23708.
09:43:51|23708.
09:43:53|23708.
09:43:53|23708.
09:43:54|23705.68
09:43:56|23705.69
09:43:56|23706.45
09:43:58|23706.44
09:43:59|23706.44
09:44:00|23706.44
09:44:01|23706.44
09:44:02|23706.44
09:44:03|23706.44
09:44:04|23706.44
09:44:05|23709.93
09:44:06|23709.93
09:44:08|23715.39
09:44:09|23718.39
09:44:10|23718.39
09:44:11|23718.39
09:44:12|23722.37
09:44:13|23717.95
09:44:14|23717.95
09:44:15|23717.95
09:44:16|23717.95
09:44:18|23722.37
09:44:19|23722.37
09:44:19|23722.12
09:44:21|23722.12
09:44:22|23722.12
09:44:22|23722.12
09:44:23|23722.12
09:44:25|23725.
09:44:26|23725.
09:44:27|23725.
09:44:28|23725.
09:44:29|23722.12
09:44:30|23722.12
09:44:31|23722.12
09:44:32|23722.75
09:44:34|23725.89
09:44:35|23725.89
09:44:36|23725.89
09:44:37|23725.89
09:44:38|23725.89
09:44:40|23724.04
09:44:40|23728.3
09:44:42|23730.67
09:44:42|23730.67
09:44:43|23730.67
09:44:44|23730.67
09:44:46|23730.67
09:44:47|23737.66
09:44:48|23737.66
09:44:50|23734.87
09:44:51|23734.87
09:44:51|23740.
09:44:52|23740.
09:44:53|23740.56
09:44:54|23740.55
09:44:56|23741.93
09:44:57|23745.61
09:44:58|23745.61
09:44:59|23745.61
09:44:59|23737.11
09:45:00|23737.11
09:45:01|23737.11
09:45:03|23737.11
09:45:04|23743.65
09:45:05|23743.65
09:45:06|23735.03
09:45:07|23735.03
09:45:08|23735.03
09:45:10|23739.85
09:45:10|23739.85
09:45:12|23746.19
09:45:13|23745.61
09:45:15|23749.02
09:45:16|23744.93
09:45:16|23744.93
09:45:18|23748.17
09:45:19|23749.78
09:45:20|23750.
09:45:21|23752.15
09:45:22|23752.35
09:45:23|23751.62
09:45:24|23754.
09:45:25|23754.
09:45:26|23754.
09:45:27|23754.
09:45:28|23754.
09:45:29|23752.99
09:45:30|23756.39
09:45:31|23752.24
09:45:33|23751.32
09:45:33|23751.32
09:45:35|23755.68
09:45:36|23755.68
09:45:37|23752.07
09:45:38|23752.07
09:45:40|23752.07
09:45:40|23752.07
09:45:42|23752.07
09:45:43|23752.07
09:45:43|23757.34
09:45:45|23744.9
09:45:46|23744.9
09:45:46|23744.9
09:45:48|23744.9
09:45:49|23744.9
09:45:50|23743.86
09:45:51|23743.86
09:45:52|23743.86
09:45:53|23748.64
09:45:54|23743.66
09:45:55|23743.66
09:45:57|23743.66
09:45:57|23743.66
09:45:59|23744.15
09:46:00|23744.15
09:46:00|23742.
09:46:01|23739.65
09:46:02|23739.65
09:46:03|23739.65
09:46:04|23739.65
09:46:06|23739.65
09:46:06|23740.41
09:46:08|23740.41
09:46:09|23740.41
09:46:10|23740.41
09:46:10|23740.41
09:46:11|23740.41
09:46:13|23747.85
09:46:13|23747.85
09:46:15|23747.85
09:46:15|23747.85
09:46:17|23747.85
09:46:17|23747.85
09:46:18|23747.85
09:46:19|23747.85
09:46:20|23747.79
09:46:21|23747.79
09:46:22|23742.8
09:46:23|23742.54
09:46:24|23742.54
09:46:25|23743.44
09:46:26|23743.05
09:46:27|23743.05
09:46:29|23748.
09:46:29|23748.
09:46:30|23748.
09:46:32|23748.
09:46:32|23751.91
09:46:33|23751.91
09:46:34|23744.78
09:46:36|23744.78
09:46:37|23744.78
09:46:37|23744.78
09:46:38|23744.78
09:46:40|23744.78
09:46:40|23744.78
09:46:42|23748.08
09:46:43|23752.4
09:46:44|23748.52
09:46:45|23748.52
09:46:46|23748.52
09:46:47|23748.52
09:46:48|23748.52
09:46:50|23742.46
09:46:50|23742.46
09:46:52|23742.46
09:46:53|23750.79
09:46:53|23743.52
09:46:55|23743.52
09:46:56|23743.52
09:46:57|23743.52
09:46:58|23743.52
09:46:58|23740.
09:47:00|23740.
09:47:01|23740.
09:47:02|23740.
09:47:03|23739.65
09:47:04|23739.65
09:47:05|23743.88
09:47:06|23743.88
09:47:07|23743.88
09:47:08|23743.88
09:47:09|23743.88
09:47:10|23743.88
09:47:11|23746.94
09:47:12|23746.41
09:47:13|23746.41
09:47:14|23747.26
09:47:15|23747.26
09:47:16|23740.77
09:47:17|23740.77
09:47:18|23739.85
09:47:19|23740.3
09:47:20|23740.3
09:47:21|23740.3
09:47:22|23740.44
09:47:23|23740.44
09:47:24|23740.44
09:47:25|23745.89
09:47:26|23745.89
09:47:27|23745.89
09:47:28|23745.89
09:47:29|23745.89
09:47:30|23745.89
09:47:31|23738.92
09:47:32|23738.92
09:47:33|23738.92
09:47:34|23738.92
09:47:35|23738.92
09:47:36|23744.08
09:47:37|23744.08
09:47:38|23738.37
09:47:40|23736.48
09:47:40|23736.48
09:47:42|23742.94
09:47:42|23742.94
09:47:43|23736.38
09:47:44|23736.38
09:47:45|23736.38
09:47:46|23736.38
09:47:47|23736.38
09:47:48|23736.38
09:47:49|23736.38
09:47:50|23736.38
09:47:52|23736.38
09:47:52|23736.38
09:47:54|23743.84
09:47:54|23743.84
09:47:56|23743.84
09:47:56|23743.84
09:47:57|23743.84
09:47:59|23743.84
09:48:00|23743.84
09:48:02|23743.84
09:48:02|23743.84
09:48:04|23743.84
09:48:04|23733.71
09:48:05|23737.18
09:48:06|23737.18
09:48:08|23730.2
09:48:09|23730.2
09:48:10|23730.2
09:48:12|23730.2
09:48:13|23730.21
09:48:14|23730.21
09:48:15|23730.21
09:48:16|23732.12
09:48:17|23732.12
09:48:19|23724.23
09:48:19|23724.23
09:48:20|23730.49
09:48:21|23724.56
09:48:22|23724.56
09:48:23|23724.56
09:48:25|23724.56
09:48:25|23724.56
09:48:26|23724.56
09:48:28|23732.04
09:48:29|23732.04
09:48:30|23729.34
09:48:31|23731.85
09:48:32|23726.42
09:48:33|23726.42
09:48:34|23726.42
09:48:35|23726.42
09:48:36|23726.42
09:48:37|23724.8
09:48:39|23724.8
09:48:40|23724.8
09:48:41|23724.8
09:48:42|23724.8
09:48:43|23724.8
09:48:45|23730.19
09:48:45|23730.19
09:48:47|23732.63
09:48:48|23732.63
09:48:49|23732.63
09:48:50|23732.63
09:48:51|23730.55
09:48:51|23730.55
09:48:52|23730.55
09:48:53|23730.55
09:48:54|23724.2
09:48:56|23724.2
09:48:57|23724.2
09:48:57|23724.2
09:48:59|23724.2
09:49:00|23724.2
09:49:01|23724.2
09:49:02|23724.2
09:49:02|23724.2
09:49:04|23721.7
09:49:04|23721.7
09:49:06|23721.7
09:49:08|23724.49
09:49:08|23726.13
09:49:09|23725.72
09:49:10|23726.13
09:49:11|23721.14
09:49:12|23721.14
09:49:13|23722.06
09:49:14|23722.06
09:49:15|23722.06
09:49:16|23726.55
09:49:17|23726.55
09:49:18|23726.13
09:49:19|23726.13
09:49:20|23726.13
09:49:21|23730.55
09:49:23|23730.55
09:49:23|23730.55
09:49:25|23730.55
09:49:25|23733.27
09:49:27|23733.27
09:49:27|23734.22
09:49:29|23734.22
09:49:30|23735.1
09:49:31|23735.1
09:49:32|23732.63
09:49:32|23732.63
09:49:33|23732.63
09:49:35|23732.23
09:49:36|23732.23
09:49:36|23732.23
09:49:39|23732.23
09:49:40|23734.95
09:49:41|23734.95
09:49:43|23734.95
09:49:43|23731.02
09:49:44|23731.02
09:49:45|23731.02
09:49:46|23731.02
09:49:47|23731.02
09:49:48|23731.02
09:49:49|23731.02
09:49:50|23728.84
09:49:51|23728.84
09:49:53|23728.84
09:49:54|23728.84
09:49:55|23728.84
09:49:57|23728.84
09:49:57|23729.6
09:49:58|23729.6
09:49:59|23729.6
09:50:00|23728.89
09:50:01|23726.13
09:50:02|23728.88
09:50:04|23728.91
09:50:05|23726.1
09:50:05|23726.1
09:50:07|23726.1
09:50:08|23726.1
09:50:08|23726.1
09:50:10|23726.1
09:50:10|23726.33
09:50:12|23726.33
09:50:13|23726.33
09:50:14|23726.33
09:50:15|23726.33
09:50:16|23726.33
09:50:17|23726.33
09:50:18|23726.33
09:50:19|23726.33
09:50:20|23726.33
09:50:22|23726.33
09:50:22|23726.33
09:50:23|23726.33
09:50:24|23726.33
09:50:25|23726.33
09:50:26|23726.33
09:50:27|23726.33
09:50:28|23726.33
09:50:29|23726.33
09:50:30|23726.33
09:50:31|23726.33
09:50:32|23726.33
09:50:34|23726.33
09:50:35|23726.33
09:50:36|23726.33
09:50:37|23726.33
09:50:39|23726.33
09:50:40|23726.33
09:50:41|23725.
09:50:42|23724.2
09:50:42|23720.
09:50:44|23720.
09:50:44|23722.84
09:50:46|23722.84
09:50:47|23722.84
09:50:48|23722.84
09:50:48|23722.84
09:50:50|23722.84
09:50:50|23722.84
09:50:52|23722.84
09:50:53|23722.84
09:50:54|23722.84
09:50:56|23717.09
09:50:56|23717.09
09:50:57|23719.02
09:50:59|23719.02
09:51:00|23719.02
09:51:00|23719.02
09:51:02|23719.02
09:51:03|23719.02
09:51:04|23719.02
09:51:05|23719.02
09:51:06|23719.02
09:51:07|23719.02
09:51:08|23719.02
09:51:09|23719.02
09:51:10|23719.02
09:51:11|23719.02
09:51:12|23719.02
09:51:13|23719.02
09:51:14|23720.32
09:51:15|23717.19
09:51:16|23717.19
09:51:17|23717.19
09:51:18|23717.19
09:51:19|23717.19
09:51:20|23717.19
09:51:21|23724.19
09:51:22|23724.19
09:51:23|23724.19
09:51:24|23724.19
09:51:25|23724.19
09:51:27|23720.51
09:51:27|23720.51
09:51:29|23720.32
09:51:30|23720.32
09:51:31|23720.32
09:51:31|23721.94
09:51:32|23717.21
09:51:33|23717.21
09:51:34|23717.21
09:51:36|23717.21
09:51:36|23711.23
09:51:38|23711.23
09:51:38|23712.4
09:51:40|23716.96
09:51:42|23716.96
09:51:43|23716.96
09:51:43|23716.96
09:51:44|23716.96
09:51:46|23716.96
09:51:47|23716.96
09:51:48|23716.96
09:51:49|23716.96
09:51:50|23706.22
09:51:51|23706.22
09:51:52|23706.22
09:51:53|23706.22
09:51:54|23706.22
09:51:55|23706.22
09:51:56|23706.22
09:51:58|23712.7
09:51:58|23712.7
09:51:59|23712.7
09:52:00|23712.7
09:52:01|23712.7
09:52:02|23712.7
09:52:04|23712.7
09:52:04|23712.7
09:52:06|23712.7
09:52:07|23712.7
09:52:08|23712.7
09:52:09|23712.7
09:52:10|23712.7
09:52:11|23713.87
09:52:11|23709.73
09:52:13|23709.73
09:52:13|23713.89
09:52:15|23713.89
09:52:16|23714.74
09:52:18|23714.74
09:52:18|23714.74
09:52:19|23714.74
09:52:21|23714.74
09:52:21|23714.74
09:52:22|23714.74
09:52:23|23714.06
09:52:24|23714.06
09:52:25|23714.06
09:52:26|23714.06
09:52:28|23714.06
09:52:29|23714.06
09:52:29|23714.06
09:52:30|23714.91
09:52:31|23714.91
09:52:32|23715.1
09:52:34|23715.1
09:52:35|23715.1
09:52:36|23715.1
09:52:37|23715.1
09:52:38|23716.52
09:52:39|23712.34
09:52:40|23704.23
09:52:41|23704.23
09:52:43|23704.23
09:52:44|23704.23
09:52:45|23704.23
09:52:46|23704.23
09:52:47|23706.53
09:52:48|23706.53
09:52:49|23705.5
09:52:50|23705.5
09:52:51|23705.5
09:52:52|23705.5
09:52:53|23707.65
09:52:55|23704.59
09:52:56|23704.59
09:52:56|23704.59
09:52:57|23704.59
09:52:58|23704.59
09:53:00|23704.59
09:53:01|23704.59
09:53:01|23704.59
09:53:03|23704.59
09:53:04|23704.59
09:53:06|23703.37
09:53:07|23703.37
09:53:08|23703.37
09:53:09|23703.37
09:53:10|23703.37
09:53:11|23703.37
09:53:12|23705.
09:53:13|23705.
09:53:14|23710.3
09:53:15|23710.3
09:53:16|23710.3
09:53:17|23710.3
09:53:18|23710.3
09:53:19|23700.61
09:53:20|23700.61
09:53:21|23695.59
09:53:23|23695.59
09:53:23|23695.59
09:53:25|23695.59
09:53:26|23695.59
09:53:26|23695.59
09:53:27|23703.83
09:53:29|23703.83
09:53:29|23703.83
09:53:30|23703.83
09:53:31|23699.1
09:53:32|23699.1
09:53:33|23699.1
09:53:34|23699.1
09:53:35|23699.1
09:53:36|23699.1
09:53:37|23699.1
09:53:38|23699.1
09:53:39|23697.97
09:53:40|23697.97
09:53:41|23693.03
09:53:43|23697.83
09:53:44|23693.19
09:53:45|23693.19
09:53:46|23693.19
09:53:47|23693.19
09:53:48|23693.19
09:53:49|23693.19
09:53:50|23696.34
09:53:51|23696.34
09:53:52|23696.34
09:53:53|23693.65
09:53:54|23693.65
09:53:55|23693.65
09:53:57|23693.65
09:53:57|23693.65
09:53:58|23693.65
09:54:00|23693.65
09:54:00|23693.65
09:54:01|23693.65
09:54:02|23698.14
09:54:04|23698.14
09:54:05|23698.14
09:54:05|23703.81
09:54:06|23703.81
09:54:07|23703.81
09:54:08|23703.81
09:54:09|23703.81
09:54:10|23709.13
09:54:12|23714.28
09:54:13|23714.28
09:54:14|23714.28
09:54:15|23714.28
09:54:16|23714.28
09:54:17|23709.12
09:54:18|23709.12
09:54:19|23709.12
09:54:20|23709.12
09:54:21|23709.12
09:54:22|23706.18
09:54:23|23706.18
09:54:24|23706.18
09:54:25|23710.46
09:54:26|23710.46
09:54:27|23710.46
09:54:28|23703.91
09:54:29|23699.51
09:54:30|23699.51
09:54:31|23700.
09:54:32|23700.01
09:54:33|23700.01
09:54:34|23700.01
09:54:35|23700.01
09:54:36|23700.01
09:54:37|23700.01
09:54:39|23700.01
09:54:39|23706.16
09:54:40|23706.16
09:54:41|23700.68
09:54:42|23706.16
09:54:44|23708.84
09:54:45|23708.84
09:54:47|23708.84
09:54:47|23708.84
09:54:48|23708.84
09:54:50|23708.84
09:54:51|23708.84
09:54:52|23708.84
09:54:54|23708.84
09:54:55|23702.75
09:54:57|23702.75
09:54:57|23702.75
09:54:59|23702.75
09:54:59|23702.75
09:55:00|23702.96
09:55:02|23702.96
09:55:03|23702.96
09:55:04|23702.96
09:55:05|23702.96
09:55:06|23702.96
09:55:07|23702.96
09:55:08|23702.96
09:55:09|23700.2
09:55:10|23700.2
09:55:12|23700.2
09:55:12|23700.2
09:55:13|23700.2
09:55:14|23700.2
09:55:15|23700.2
09:55:16|23700.2
09:55:17|23704.7
09:55:18|23697.68
09:55:20|23697.68
09:55:20|23697.68
09:55:21|23699.52
09:55:23|23699.52
09:55:23|23699.52
09:55:25|23699.52
09:55:25|23699.52
09:55:27|23699.52
09:55:27|23699.06
09:55:28|23699.06
09:55:30|23699.06
09:55:30|23699.06
09:55:32|23699.06
09:55:33|23699.06
09:55:34|23699.06
09:55:34|23699.06
09:55:36|23699.06
09:55:37|23699.06
09:55:38|23699.06
09:55:39|23699.06
09:55:40|23692.45
09:55:41|23686.4
09:55:42|23686.4
09:55:43|23686.4
09:55:45|23686.76
09:55:46|23692.2
09:55:47|23691.51
09:55:48|23691.52
09:55:49|23691.52
09:55:51|23690.33
09:55:51|23689.97
09:55:52|23689.97
09:55:53|23689.97
09:55:54|23689.97
09:55:55|23689.97
09:55:56|23689.97
09:55:57|23686.79
09:55:58|23686.79
09:55:59|23684.99
09:56:00|23684.99
09:56:01|23684.99
09:56:03|23684.99
09:56:03|23684.99
09:56:05|23683.3
09:56:07|23682.11
09:56:07|23680.48
09:56:08|23680.48
09:56:09|23680.48
09:56:10|23682.74
09:56:12|23682.73
09:56:13|23682.73
09:56:14|23677.54
09:56:15|23678.89
09:56:16|23678.89
09:56:17|23674.09
09:56:18|23678.72
09:56:19|23674.07
09:56:21|23674.07
09:56:21|23672.21
09:56:22|23675.61
09:56:23|23675.61
09:56:24|23675.61
09:56:25|23675.61
09:56:26|23680.27
09:56:27|23679.09
09:56:28|23688.56
09:56:29|23688.56
09:56:30|23679.3
09:56:31|23676.92
09:56:32|23676.92
09:56:33|23676.92
09:56:34|23676.92
09:56:35|23673.28
09:56:36|23673.28
09:56:37|23673.28
09:56:38|23671.37
09:56:39|23669.87
09:56:40|23669.87
09:56:41|23669.87
09:56:42|23669.94
09:56:43|23669.94
09:56:45|23673.3
09:56:46|23673.3
09:56:48|23673.3
09:56:48|23673.3
09:56:49|23687.44
09:56:50|23687.44
09:56:51|23687.44
09:56:52|23687.44
09:56:53|23687.44
09:56:54|23687.44
09:56:55|23673.26
09:56:56|23670.76
09:56:57|23670.76
09:56:58|23670.76
09:56:59|23670.76
09:57:00|23670.76
09:57:01|23670.76
09:57:03|23664.61
09:57:04|23667.
09:57:05|23666.29
09:57:05|23666.29
09:57:07|23664.61
09:57:08|23664.61
09:57:08|23664.61
09:57:09|23669.58
09:57:10|23673.08
09:57:12|23662.2
09:57:13|23662.2
09:57:14|23662.2
09:57:16|23664.09
09:57:16|23664.09
09:57:17|23664.09
09:57:18|23664.09
09:57:19|23664.09
09:57:20|23671.24
09:57:21|23671.24
09:57:22|23671.24
09:57:23|23671.24
09:57:24|23671.24
09:57:25|23680.27
09:57:26|23680.27
09:57:27|23680.27
09:57:28|23680.27
09:57:29|23680.27
09:57:30|23680.27
09:57:31|23680.27
09:57:32|23666.32
09:57:33|23666.32
09:57:35|23666.32
09:57:35|23664.08
09:57:36|23664.08
09:57:38|23669.75
09:57:38|23669.75
09:57:39|23669.75
09:57:41|23669.75
09:57:41|23669.75
09:57:43|23669.75
09:57:44|23667.34
09:57:45|23667.34
09:57:46|23667.34
09:57:48|23667.34
09:57:48|23667.34
09:57:49|23667.34
09:57:50|23668.82
09:57:52|23662.78
09:57:53|23662.78
09:57:54|23662.78
09:57:56|23662.5
09:57:56|23662.5
09:57:57|23662.5
09:57:58|23662.5
09:57:59|23664.78
09:58:00|23664.78
09:58:01|23663.12
09:58:02|23662.55
09:58:04|23662.42
09:58:05|23662.42
09:58:06|23662.42
09:58:07|23662.42
09:58:08|23669.76
09:58:09|23670.92
09:58:10|23670.92
09:58:10|23670.92
09:58:12|23650.
09:58:13|23650.
09:58:14|23650.
09:58:15|23653.02
09:58:15|23653.02
09:58:16|23659.05
09:58:18|23659.05
09:58:19|23659.07
09:58:20|23660.78
09:58:21|23660.78
09:58:22|23660.78
09:58:23|23660.78
09:58:24|23656.46
09:58:24|23656.46
09:58:26|23654.88
09:58:28|23653.59
09:58:28|23654.12
09:58:29|23654.12
09:58:30|23654.12
09:58:31|23644.73
09:58:32|23644.73
09:58:33|23644.73
09:58:34|23644.73
09:58:35|23644.73
09:58:36|23644.73
09:58:37|23644.73
09:58:38|23649.45
09:58:39|23643.27
09:58:40|23644.37
09:58:41|23643.23
09:58:42|23643.24
09:58:43|23634.13
09:58:44|23643.24
09:58:45|23643.24
09:58:46|23643.28
09:58:47|23652.22
09:58:49|23652.22
09:58:49|23652.22
09:58:50|23646.65
09:58:52|23654.07
09:58:52|23654.12
09:58:53|23654.12
09:58:55|23654.12
09:58:56|23654.12
09:58:57|23654.12
09:58:58|23654.12
09:58:58|23655.32
09:59:00|23655.32
09:59:01|23655.32
09:59:02|23654.12
09:59:03|23654.12
09:59:04|23654.12
09:59:05|23654.12
09:59:07|23654.12
09:59:07|23660.2
09:59:08|23660.2
09:59:10|23660.2
09:59:10|23660.2
09:59:11|23664.87
09:59:13|23664.87
09:59:13|23664.87
09:59:16|23670.
09:59:16|23670.
09:59:17|23670.
09:59:18|23670.
09:59:19|23670.45
09:59:20|23676.02
09:59:21|23676.02
09:59:22|23676.02
09:59:23|23675.31
09:59:24|23675.31
09:59:25|23676.49
09:59:26|23676.49
09:59:27|23676.49
09:59:28|23676.49
09:59:29|23676.49
09:59:30|23676.49
09:59:31|23676.97
09:59:32|23676.96
09:59:33|23676.97
09:59:34|23676.97
09:59:35|23676.97
09:59:36|23676.49
09:59:37|23678.58
09:59:38|23679.34
09:59:39|23679.34
09:59:41|23686.26
09:59:42|23686.26
09:59:42|23686.26
09:59:44|23686.26
09:59:44|23686.26
09:59:45|23686.26
09:59:46|23686.26
09:59:49|23690.08
09:59:49|23690.08
09:59:50|23690.08
09:59:51|23690.08
09:59:52|23690.08
09:59:53|23690.08
09:59:54|23672.35
09:59:55|23672.35
09:59:56|23678.31
09:59:57|23678.31
09:59:58|23678.31
09:59:59|23673.54
10:00:00|23673.54
10:00:01|23673.54
10:00:02|23673.54
10:00:04|23673.54
10:00:06|23661.2
10:00:07|23661.2
10:00:08|23670.73
10:00:09|23661.21
10:00:10|23661.21
10:00:12|23663.64
10:00:13|23663.64
10:00:15|23669.46
10:00:16|23665.64
10:00:16|23671.28
10:00:18|23670.98
10:00:18|23665.68
10:00:20|23667.59
10:00:20|23667.59
10:00:22|23667.59
10:00:22|23667.59
10:00:24|23667.59
10:00:25|23667.59
10:00:26|23669.66
10:00:27|23669.66
10:00:28|23669.66
10:00:29|23669.66
10:00:29|23669.66
10:00:31|23669.66
10:00:32|23669.66
10:00:34|23669.66
10:00:34|23669.66
10:00:35|23669.66
10:00:36|23669.66
10:00:37|23669.66
10:00:38|23669.17
10:00:39|23669.17
10:00:40|23669.17
10:00:41|23669.65
10:00:42|23675.3
10:00:43|23677.82
10:00:44|23680.67
10:00:45|23680.67
10:00:47|23680.67
10:00:47|23680.46
10:00:49|23680.46
10:00:51|23682.
10:00:51|23682.
10:00:52|23676.97
10:00:53|23676.97
10:00:55|23673.63
10:00:56|23673.63
10:00:57|23673.84
10:00:58|23673.84
10:01:00|23673.84
10:01:01|23673.84
10:01:01|23675.97
10:01:02|23677.49
10:01:04|23677.49
10:01:05|23670.71
10:01:05|23670.71
10:01:07|23670.71
10:01:07|23670.71
10:01:09|23670.71
10:01:09|23670.71
10:01:11|23667.28
10:01:12|23667.28
10:01:13|23667.28
10:01:14|23667.28
10:01:14|23667.28
10:01:16|23667.28
10:01:17|23663.34
10:01:18|23667.11
10:01:18|23664.84
10:01:19|23665.94
10:01:20|23665.94
10:01:21|23665.94
10:01:23|23665.94
10:01:24|23665.72
10:01:25|23665.72
10:01:26|23665.72
10:01:27|23665.72
10:01:28|23665.72
10:01:29|23661.87
10:01:31|23662.71
10:01:31|23662.71
10:01:33|23662.71
10:01:33|23662.71
10:01:35|23662.71
10:01:36|23662.71
10:01:37|23662.71
10:01:37|23662.71
10:01:39|23662.71
10:01:40|23662.71
10:01:41|23662.71
10:01:42|23662.71
10:01:42|23660.
10:01:43|23660.
10:01:45|23660.
10:01:46|23660.
10:01:46|23660.
10:01:47|23660.
10:01:48|23660.
10:01:50|23660.
10:01:52|23660.
10:01:52|23660.
10:01:54|23660.
10:01:54|23660.
10:01:55|23660.
10:01:56|23660.
10:01:57|23660.
10:01:59|23660.
10:02:00|23660.
10:02:01|23660.
10:02:02|23658.9
10:02:03|23653.52
10:02:04|23653.52
10:02:05|23653.22
10:02:06|23672.
10:02:07|23672.
10:02:08|23660.01
10:02:09|23660.01
10:02:10|23660.27
10:02:11|23660.27
10:02:12|23660.27
10:02:13|23660.27
10:02:14|23660.27
10:02:15|23661.65
10:02:17|23655.14
10:02:17|23655.14
10:02:19|23656.11
10:02:20|23655.21
10:02:20|23655.21
10:02:21|23655.21
10:02:23|23655.21
10:02:24|23655.21
10:02:25|23655.21
10:02:26|23658.66
10:02:26|23658.66
10:02:28|23653.4
10:02:29|23661.32
10:02:30|23661.32
10:02:31|23660.41
10:02:32|23659.67
10:02:33|23659.67
10:02:34|23659.58
10:02:35|23659.58
10:02:36|23659.58
10:02:37|23659.58
10:02:38|23654.34
10:02:39|23654.34
10:02:40|23654.34
10:02:41|23654.34
10:02:42|23654.34
10:02:43|23654.34
10:02:44|23654.34
10:02:45|23654.34
10:02:46|23652.99
10:02:47|23652.99
10:02:48|23652.99
10:02:49|23657.83
10:02:50|23656.49
10:02:51|23648.31
10:02:52|23659.67
10:02:53|23655.26
10:02:55|23655.26
10:02:56|23655.26
10:02:56|23655.26
10:02:58|23655.26
10:02:58|23655.26
10:03:00|23649.27
10:03:01|23651.24
10:03:02|23648.04
10:03:03|23648.04
10:03:04|23646.65
10:03:05|23647.93
10:03:07|23647.93
10:03:08|23648.04
10:03:08|23648.04
10:03:10|23649.51
10:03:11|23649.51
10:03:11|23649.51
10:03:12|23649.51
10:03:14|23649.51
10:03:14|23649.51
10:03:16|23657.69
10:03:17|23657.69
10:03:18|23656.55
10:03:19|23656.56
10:03:21|23656.56
10:03:21|23656.56
10:03:22|23661.79
10:03:23|23661.95
10:03:24|23661.95
10:03:26|23661.95
10:03:27|23658.4
10:03:28|23658.4
10:03:29|23658.61
10:03:30|23658.61
10:03:31|23658.61
10:03:32|23658.61
10:03:33|23652.99
10:03:34|23652.99
10:03:35|23653.53
10:03:36|23652.33
10:03:37|23652.33
10:03:38|23654.53
10:03:39|23654.53
10:03:40|23661.18
10:03:41|23661.18
10:03:42|23661.18
10:03:43|23661.18
10:03:44|23661.18
10:03:45|23661.18
10:03:46|23661.18
10:03:47|23661.18
10:03:48|23661.18
10:03:50|23661.18
10:03:50|23657.27
10:03:51|23657.27
10:03:53|23657.27
10:03:53|23657.27
10:03:55|23657.27
10:03:57|23657.27
10:03:57|23657.27
10:03:58|23657.27
10:03:59|23657.27
10:04:00|23657.27
10:04:01|23657.27
10:04:02|23660.31
10:04:03|23654.51
10:04:04|23654.51
10:04:05|23654.51
10:04:07|23654.51
10:04:08|23666.38
10:04:08|23666.38
10:04:09|23666.37
10:04:11|23669.24
10:04:11|23669.24
10:04:13|23669.24
10:04:13|23669.24
10:04:15|23670.06
10:04:15|23669.26
10:04:17|23670.29
10:04:18|23670.29
10:04:19|23670.29
10:04:20|23670.29
10:04:21|23670.29
10:04:22|23670.29
10:04:23|23670.29
10:04:24|23670.29
10:04:25|23670.29
10:04:26|23679.34
10:04:27|23679.34
10:04:28|23679.34
10:04:29|23679.34
10:04:30|23679.34
10:04:31|23679.34
10:04:32|23679.34
10:04:33|23679.34
10:04:34|23679.34
10:04:35|23687.57
10:04:36|23676.29
10:04:37|23676.29
10:04:38|23681.57
10:04:39|23681.57
10:04:41|23681.57
10:04:42|23681.57
10:04:42|23678.81
10:04:43|23673.18
10:04:44|23673.45
10:04:45|23673.45
10:04:46|23673.45
10:04:48|23673.45
10:04:48|23677.81
10:04:50|23677.81
10:04:50|23677.85
10:04:52|23677.85
10:04:52|23677.85
10:04:54|23677.85
10:04:54|23677.85
10:04:55|23677.85
10:04:57|23677.85
10:04:58|23677.85
10:04:59|23675.97
10:05:00|23675.97
10:05:02|23682.69
10:05:03|23682.69
10:05:03|23687.57
10:05:05|23687.57
10:05:06|23687.57
10:05:07|23687.57
10:05:08|23687.57
10:05:09|23687.57
10:05:11|23682.
10:05:11|23682.
10:05:13|23682.
10:05:14|23682.
10:05:16|23682.
10:05:16|23682.
10:05:17|23682.
10:05:19|23682.
10:05:20|23682.
10:05:21|23682.
10:05:22|23682.
10:05:23|23682.
10:05:24|23687.57
10:05:25|23687.57
10:05:26|23687.57
10:05:27|23687.57
10:05:28|23687.57
10:05:29|23687.57
10:05:30|23687.57
10:05:31|23687.57
10:05:32|23687.57
10:05:33|23687.57
10:05:34|23687.57
10:05:35|23687.57
10:05:36|23683.97
10:05:37|23687.57
10:05:38|23687.57
10:05:39|23687.57
10:05:40|23683.08
10:05:41|23683.08
10:05:43|23687.57
10:05:44|23687.57
10:05:44|23687.57
10:05:46|23687.57
10:05:46|23683.
10:05:48|23683.
10:05:49|23682.
10:05:50|23682.
10:05:51|23682.
10:05:52|23682.
10:05:53|23682.
10:05:55|23684.34
10:05:55|23679.
10:05:57|23676.85
10:05:58|23676.87
10:05:58|23676.87
10:06:00|23676.87
10:06:01|23676.87
10:06:03|23676.87
10:06:03|23676.87
10:06:04|23683.05
10:06:05|23680.4
10:06:07|23680.4
10:06:07|23694.33
10:06:09|23694.33
10:06:11|23694.33
10:06:11|23694.33
10:06:13|23694.33
10:06:14|23694.33
10:06:15|23674.72
10:06:15|23674.72
10:06:17|23674.72
10:06:17|23673.74
10:06:18|23672.02
10:06:19|23670.57
10:06:21|23666.97
10:06:21|23666.97
10:06:23|23666.97
10:06:24|23672.02
10:06:25|23672.02
10:06:25|23672.02
10:06:26|23673.3
10:06:28|23673.3
10:06:29|23673.3
10:06:30|23673.3
10:06:31|23675.44
10:06:31|23675.44
10:06:32|23675.44
10:06:34|23675.44
10:06:35|23675.44
10:06:36|23675.44
10:06:36|23675.44
10:06:38|23675.44
10:06:39|23675.44
10:06:40|23675.44
10:06:41|23675.03
10:06:42|23670.9
10:06:42|23670.9
10:06:43|23670.9
10:06:45|23670.9
10:06:45|23670.9
10:06:46|23670.9
10:06:48|23673.3
10:06:48|23673.3
10:06:50|23677.6
10:06:51|23679.95
10:06:52|23682.02
10:06:52|23680.82
10:06:54|23680.82
10:06:54|23675.12
10:06:57|23675.12
10:06:57|23675.12
10:06:58|23675.12
10:06:59|23675.12
10:07:00|23675.12
10:07:01|23683.19
10:07:03|23680.17
10:07:04|23680.17
10:07:06|23680.17
10:07:06|23680.17
10:07:07|23680.17
10:07:08|23680.17
10:07:09|23680.17
10:07:10|23680.17
10:07:11|23680.17
10:07:12|23680.17
10:07:13|23681.16
10:07:14|23681.16
10:07:15|23681.16
10:07:17|23681.16
10:07:18|23684.39
10:07:19|23686.66
10:07:21|23686.66
10:07:21|23686.66
10:07:22|23686.66
10:07:23|23686.66
10:07:24|23683.32
10:07:25|23683.32
10:07:26|23683.32
10:07:27|23683.28
10:07:28|23678.77
10:07:29|23678.77
10:07:30|23678.77
10:07:31|23678.77
10:07:32|23678.77
10:07:33|23678.77
10:07:34|23678.77
10:07:35|23678.77
10:07:36|23678.77
10:07:37|23677.85
10:07:38|23677.85
10:07:39|23677.85
10:07:40|23677.85
10:07:41|23677.85
10:07:42|23677.85
10:07:43|23677.85
10:07:44|23678.86
10:07:45|23678.86
10:07:46|23677.49
10:07:47|23677.49
10:07:48|23677.49
10:07:49|23685.01
10:07:50|23685.01
10:07:51|23685.01
10:07:52|23685.01
10:07:53|23685.01
10:07:55|23679.2
10:07:57|23678.66
10:07:57|23678.66
10:07:58|23678.66
10:07:59|23678.66
10:08:00|23678.66
10:08:01|23678.66
10:08:02|23678.66
10:08:03|23678.66
10:08:04|23678.66
10:08:05|23678.66
10:08:06|23678.66
10:08:07|23678.66
10:08:08|23678.66
10:08:09|23678.66
10:08:10|23678.66
10:08:11|23678.66
10:08:12|23678.66
10:08:13|23678.66
10:08:14|23686.66
10:08:15|23686.66
10:08:16|23686.66
10:08:17|23686.66
10:08:19|23689.03
10:08:20|23689.03
10:08:21|23689.03
10:08:22|23682.53
10:08:23|23682.53
10:08:23|23688.18
10:08:25|23688.18
10:08:26|23688.18
10:08:27|23688.18
10:08:28|23688.18
10:08:28|23688.18
10:08:30|23688.18
10:08:31|23688.18
10:08:31|23688.18
10:08:32|23688.18
10:08:33|23688.18
10:08:34|23688.18
10:08:36|23684.71
10:08:36|23684.71
10:08:38|23685.17
10:08:39|23680.
10:08:40|23680.
10:08:40|23680.
10:08:42|23682.4
10:08:43|23682.4
10:08:43|23682.4
10:08:44|23682.4
10:08:46|23682.4
10:08:47|23677.45
10:08:48|23684.48
10:08:49|23684.48
10:08:49|23684.09
10:08:50|23684.09
10:08:52|23684.09
10:08:53|23684.09
10:08:54|23684.09
10:08:55|23684.09
10:08:55|23684.09
10:08:57|23684.09
10:08:57|23684.09
10:08:59|23686.22
10:08:59|23686.23
10:09:02|23686.
10:09:02|23686.
10:09:03|23675.14
10:09:05|23675.14
10:09:06|23675.14
10:09:07|23675.14
10:09:08|23675.14
10:09:09|23675.14
10:09:10|23675.14
10:09:12|23675.14
10:09:12|23675.14
10:09:13|23675.
10:09:14|23675.
10:09:16|23672.78
10:09:18|23673.56
10:09:18|23673.56
10:09:19|23678.84
10:09:20|23678.92
10:09:22|23678.92
10:09:23|23678.92
10:09:25|23674.26
10:09:26|23674.26
10:09:27|23674.26
10:09:28|23674.26
10:09:29|23674.26
10:09:30|23674.26
10:09:30|23674.26
10:09:32|23674.26
10:09:32|23674.26
10:09:33|23674.58
10:09:35|23674.58
10:09:35|23678.83
10:09:38|23673.75
10:09:38|23673.75
10:09:39|23673.75
10:09:40|23673.75
10:09:41|23673.75
10:09:42|23673.75
10:09:43|23673.75
10:09:45|23673.75
10:09:46|23673.75
10:09:47|23673.75
10:09:48|23677.93
10:09:49|23677.93
10:09:50|23677.93
10:09:51|23677.93
10:09:52|23677.93
10:09:53|23677.93
10:09:54|23677.93
10:09:55|23677.93
10:09:57|23677.93
10:09:58|23678.81
10:09:59|23678.81
10:10:00|23678.81
10:10:01|23678.81
10:10:02|23678.81
10:10:04|23678.81
10:10:05|23678.81
10:10:06|23678.81
10:10:07|23678.81
10:10:08|23678.81
10:10:09|23678.81
10:10:10|23678.82
10:10:11|23683.3
10:10:12|23683.3
10:10:13|23683.3
10:10:14|23679.69
10:10:15|23686.
10:10:16|23686.
10:10:18|23686.
10:10:19|23686.
10:10:19|23686.
10:10:21|23686.
10:10:21|23688.37
10:10:22|23688.37
10:10:23|23689.37
10:10:24|23689.37
10:10:26|23689.37
10:10:27|23690.74
10:10:29|23690.74
10:10:30|23690.74
10:10:30|23689.13
10:10:31|23691.91
10:10:32|23691.91
10:10:33|23694.28
10:10:34|23694.28
10:10:35|23694.28
10:10:37|23691.79
10:10:37|23693.1
10:10:39|23693.1
10:10:39|23693.1
10:10:41|23693.1
10:10:41|23693.1
10:10:43|23694.28
10:10:43|23694.28
10:10:44|23694.28
10:10:46|23694.28
10:10:47|23694.28
10:10:47|23691.93
10:10:48|23690.71
10:10:49|23690.71
10:10:51|23694.28
10:10:51|23694.28
10:10:52|23694.28
10:10:54|23694.28
10:10:54|23694.28
10:10:55|23694.28
10:10:56|23694.34
10:10:58|23696.7
10:10:58|23696.7
10:10:59|23696.7
10:11:01|23696.7
10:11:02|23696.7
10:11:04|23696.7
10:11:05|23696.7
10:11:06|23683.64
10:11:07|23683.64
10:11:08|23683.64
10:11:09|23683.64
10:11:10|23685.07
10:11:11|23685.07
10:11:12|23685.07
10:11:13|23685.07
10:11:14|23685.07
10:11:15|23685.07
10:11:16|23690.
10:11:17|23690.
10:11:18|23690.
10:11:20|23690.
10:11:21|23690.
10:11:22|23690.
10:11:22|23690.
10:11:23|23690.
10:11:24|23683.68
10:11:26|23683.68
10:11:26|23683.68
10:11:28|23680.78
10:11:29|23680.78
10:11:30|23686.74
10:11:31|23686.74
10:11:32|23686.74
10:11:33|23686.74
10:11:34|23686.74
10:11:35|23686.74
10:11:36|23686.74
10:11:37|23686.74
10:11:38|23686.74
10:11:39|23686.74
10:11:40|23686.74
10:11:41|23686.74
10:11:42|23682.51
10:11:43|23682.51
10:11:44|23682.51
10:11:45|23676.49
10:11:46|23676.49
10:11:47|23676.49
10:11:48|23676.49
10:11:49|23676.49
10:11:50|23676.49
10:11:51|23677.64
10:11:52|23677.64
10:11:53|23677.64
10:11:55|23687.35
10:11:55|23687.35
10:11:56|23687.35
10:11:57|23687.35
10:11:58|23687.35
10:12:00|23687.35
10:12:02|23687.35
10:12:03|23687.35
10:12:04|23682.81
10:12:05|23682.81
10:12:06|23682.81
10:12:08|23672.16
10:12:09|23672.16
10:12:10|23672.16
10:12:12|23681.61
10:12:12|23681.61
10:12:14|23681.52
10:12:15|23681.52
10:12:16|23681.52
10:12:17|23675.09
10:12:19|23682.54
10:12:20|23682.54
10:12:21|23682.54
10:12:21|23689.99
10:12:23|23688.8
10:12:23|23688.8
10:12:25|23688.8
10:12:25|23688.8
10:12:27|23688.8
10:12:28|23685.1
10:12:28|23685.1
10:12:29|23685.1
10:12:30|23685.1
10:12:32|23685.1
10:12:32|23685.1
10:12:34|23685.1
10:12:35|23685.1
10:12:35|23685.1
10:12:37|23675.98
10:12:38|23675.98
10:12:38|23675.98
10:12:40|23676.
10:12:40|23676.
10:12:42|23676.
10:12:43|23676.
10:12:44|23676.
10:12:44|23672.05
10:12:45|23672.05
10:12:46|23672.05
10:12:48|23677.59
10:12:49|23677.59
10:12:50|23677.59
10:12:51|23677.59
10:12:52|23677.59
10:12:53|23677.59
10:12:54|23677.97
10:12:55|23675.
10:12:56|23675.
10:12:57|23675.
10:12:58|23675.
10:12:59|23677.92
10:13:00|23677.92
10:13:02|23677.92
10:13:02|23677.92
10:13:04|23677.92
10:13:06|23677.92
10:13:06|23676.
10:13:08|23676.
10:13:08|23676.
10:13:09|23675.
10:13:10|23675.
10:13:11|23675.
10:13:12|23675.99
10:13:13|23675.99
10:13:15|23678.86
10:13:16|23675.
10:13:17|23678.86
10:13:18|23678.86
10:13:19|23678.86
10:13:20|23678.86
10:13:21|23678.86
10:13:23|23670.78
10:13:24|23670.78
10:13:24|23670.78
10:13:25|23670.78
10:13:26|23670.78
10:13:27|23670.78
10:13:28|23677.91
10:13:30|23677.91
10:13:31|23677.91
10:13:32|23677.91
10:13:34|23673.46
10:13:34|23677.47
10:13:35|23677.17
10:13:37|23677.17
10:13:38|23677.17
10:13:39|23671.64
10:13:40|23671.64
10:13:41|23671.64
10:13:42|23671.64
10:13:43|23671.64
10:13:44|23671.64
10:13:45|23671.64
10:13:46|23671.64
10:13:47|23671.64
10:13:48|23671.64
10:13:49|23671.64
10:13:50|23671.64
10:13:51|23671.64
10:13:52|23668.7
10:13:53|23668.7
10:13:55|23666.3
10:13:55|23671.
10:13:56|23671.
10:13:57|23671.
10:13:58|23671.
10:14:00|23671.
10:14:01|23671.
10:14:02|23671.
10:14:04|23663.74
10:14:05|23663.74
10:14:06|23663.74
10:14:07|23663.74
10:14:08|23663.74
10:14:10|23666.47
10:14:11|23666.47
10:14:11|23666.47
10:14:13|23665.37
10:14:13|23665.37
10:14:15|23665.37
10:14:16|23665.37
10:14:17|23665.37
10:14:18|23665.37
10:14:19|23663.81
10:14:19|23663.81
10:14:20|23675.12
10:14:21|23675.12
10:14:23|23675.12
10:14:23|23675.12
10:14:24|23675.12
10:14:25|23675.12
10:14:27|23675.12
10:14:27|23675.12
10:14:29|23660.95
10:14:29|23661.42
10:14:30|23661.42
10:14:32|23665.05
10:14:32|23665.05
10:14:33|23667.68
10:14:35|23667.68
10:14:36|23667.68
10:14:37|23667.68
10:14:38|23667.68
10:14:39|23660.34
10:14:40|23660.34
10:14:41|23660.34
10:14:42|23660.34
10:14:43|23660.34
10:14:44|23660.34
10:14:45|23660.34
10:14:46|23660.34
10:14:47|23660.34
10:14:48|23660.34
10:14:49|23660.34
10:14:50|23660.34
10:14:51|23665.08
10:14:52|23660.34
10:14:53|23660.34
10:14:54|23660.
10:14:55|23653.47
10:14:56|23653.47
10:14:57|23652.25
10:14:58|23652.25
10:14:59|23652.25
10:15:00|23656.98
10:15:01|23656.98
10:15:02|23656.98
10:15:03|23656.98
10:15:05|23656.98
10:15:06|23656.98
10:15:06|23656.98
10:15:07|23656.98
10:15:08|23656.98
10:15:09|23656.98
10:15:10|23656.98
10:15:12|23656.98
10:15:13|23656.98
10:15:14|23656.98
10:15:14|23656.98
10:15:15|23656.98
10:15:17|23656.98
10:15:17|23656.98
10:15:18|23656.98
10:15:19|23656.98
10:15:21|23656.98
10:15:21|23656.98
10:15:22|23656.98
10:15:23|23656.98
10:15:25|23656.98
10:15:25|23656.98
10:15:26|23656.98
10:15:28|23656.98
10:15:29|23656.98
10:15:29|23656.98
10:15:30|23656.54
10:15:32|23650.
10:15:33|23652.85
10:15:34|23654.12
10:15:35|23654.12
10:15:36|23654.12
10:15:37|23652.4
10:15:38|23662.67
10:15:40|23662.67
10:15:40|23662.52
10:15:41|23662.52
10:15:42|23662.52
10:15:43|23662.52
10:15:44|23662.52
10:15:46|23662.52
10:15:46|23659.98
10:15:48|23659.98
10:15:49|23660.7
10:15:49|23656.66
10:15:50|23656.66
10:15:52|23661.65
10:15:53|23661.
10:15:54|23661.
10:15:55|23661.
10:15:56|23661.
10:15:57|23661.
10:15:58|23664.25
10:15:59|23664.25
10:16:00|23659.15
10:16:01|23659.15
10:16:02|23659.15
10:16:03|23659.15
10:16:04|23660.27
10:16:05|23665.05
10:16:06|23666.07
10:16:08|23666.07
10:16:09|23666.07
10:16:10|23672.
10:16:11|23672.
10:16:12|23672.05
10:16:14|23672.05
10:16:15|23665.65
10:16:16|23665.65
10:16:16|23666.74
10:16:18|23666.74
10:16:19|23666.74
10:16:20|23666.74
10:16:21|23666.74
10:16:22|23666.74
10:16:23|23666.74
10:16:24|23666.74
10:16:25|23666.74
10:16:26|23666.74
10:16:27|23666.74
10:16:28|23666.74
10:16:29|23666.74
10:16:30|23666.74
10:16:31|23666.74
10:16:32|23672.02
10:16:33|23674.38
10:16:34|23674.38
10:16:35|23666.68
10:16:36|23666.68
10:16:37|23666.68
10:16:38|23666.68
10:16:39|23666.68
10:16:41|23666.68
10:16:41|23666.68
10:16:43|23666.68
10:16:43|23673.19
10:16:45|23673.19
10:16:46|23667.24
10:16:47|23667.24
10:16:48|23667.24
10:16:49|23667.24
10:16:51|23667.24
10:16:51|23665.84
10:16:52|23665.84
10:16:54|23665.84
10:16:54|23667.24
10:16:56|23669.3
10:16:56|23665.55
10:16:57|23667.3
10:16:58|23667.3
10:16:59|23667.3
10:17:00|23667.3
10:17:01|23667.3
10:17:02|23667.3
10:17:03|23670.67
10:17:05|23670.67
10:17:07|23670.67
10:17:08|23670.67
10:17:09|23670.67
10:17:10|23670.67
10:17:11|23670.67
10:17:12|23670.67
10:17:13|23670.67
10:17:14|23652.66
10:17:15|23661.52
10:17:16|23661.52
10:17:17|23662.3
10:17:18|23666.98
10:17:19|23661.07
10:17:20|23661.07
10:17:21|23658.96
10:17:22|23658.96
10:17:23|23666.74
10:17:24|23666.74
10:17:25|23666.74
10:17:26|23666.74
10:17:27|23666.74
10:17:28|23667.24
10:17:29|23667.24
10:17:30|23667.24
10:17:31|23667.24
10:17:32|23666.74
10:17:33|23668.03
10:17:34|23668.03
10:17:36|23668.03
10:17:36|23668.03
10:17:37|23668.03
10:17:38|23668.03
10:17:39|23668.03
10:17:40|23664.49
10:17:42|23667.9
10:17:42|23663.5
10:17:44|23663.22
10:17:45|23663.22
10:17:46|23663.22
10:17:47|23663.22
10:17:48|23663.22
10:17:50|23664.47
10:17:50|23664.47
10:17:52|23664.47
10:17:53|23664.47
10:17:53|23664.47
10:17:54|23664.47
10:17:55|23664.47
10:17:56|23664.47
10:17:57|23664.47
10:17:59|23674.81
10:17:59|23674.81
10:18:01|23674.81
10:18:01|23672.44
10:18:03|23667.34
10:18:04|23667.4
10:18:05|23667.4
10:18:07|23667.4
10:18:08|23675.
10:18:09|23675.
10:18:10|23671.47
10:18:11|23669.5
10:18:13|23672.62
10:18:13|23661.95
10:18:14|23661.95
10:18:15|23661.95
10:18:16|23670.24
10:18:17|23670.24
10:18:18|23670.24
10:18:20|23673.72
10:18:20|23673.72
10:18:22|23673.72
10:18:23|23673.72
10:18:25|23673.72
10:18:25|23667.22
10:18:26|23661.6
10:18:28|23662.64
10:18:28|23661.49
10:18:29|23661.49
10:18:30|23660.96
10:18:31|23660.01
10:18:32|23660.01
10:18:33|23660.
10:18:34|23660.
10:18:36|23660.
10:18:36|23660.
10:18:37|23660.
10:18:39|23660.
10:18:40|23660.
10:18:40|23660.
10:18:42|23660.
10:18:43|23654.95
10:18:44|23654.95
10:18:45|23654.95
10:18:46|23654.95
10:18:47|23654.95
10:18:48|23654.95
10:18:49|23654.95
10:18:50|23654.95
10:18:51|23654.95
10:18:52|23654.95
10:18:53|23654.95
10:18:54|23654.95
10:18:55|23654.95
10:18:56|23654.95
10:18:57|23654.95
10:18:58|23654.95
10:18:59|23654.95
10:19:00|23654.07
10:19:01|23648.95
10:19:02|23648.95
10:19:03|23653.55
10:19:04|23653.55
10:19:05|23653.55
10:19:06|23644.88
10:19:08|23650.53
10:19:09|23650.53
10:19:10|23650.53
10:19:11|23650.53
10:19:12|23650.53
10:19:13|23650.53
10:19:14|23650.53
10:19:15|23650.53
10:19:16|23650.53
10:19:17|23644.01
10:19:18|23644.01
10:19:19|23644.01
10:19:20|23644.01
10:19:21|23644.01
10:19:22|23650.17
10:19:23|23650.17
10:19:24|23641.77
10:19:25|23641.77
10:19:26|23641.4
10:19:27|23641.4
10:19:28|23641.4
10:19:29|23641.4
10:19:30|23641.4
10:19:32|23641.4
10:19:32|23640.
10:19:33|23640.
10:19:35|23640.
10:19:36|23640.
10:19:38|23637.96
10:19:38|23637.96
10:19:39|23637.96
10:19:40|23640.
10:19:41|23637.9
10:19:42|23636.4
10:19:43|23636.91
10:19:44|23636.91
10:19:45|23636.91
10:19:47|23632.74
10:19:48|23635.27
10:19:48|23628.63
10:19:49|23629.74
10:19:51|23628.09
10:19:51|23628.05
10:19:53|23628.05
10:19:53|23624.92
10:19:54|23624.92
10:19:56|23628.09
10:19:56|23628.09
10:19:57|23628.09
10:19:58|23628.09
10:19:59|23628.09
10:20:00|23628.09
10:20:01|23625.17
10:20:03|23631.66
10:20:04|23631.66
10:20:06|23631.66
10:20:06|23631.66
10:20:08|23640.
10:20:09|23647.2
10:20:10|23647.2
10:20:11|23640.29
10:20:13|23636.96
10:20:14|23639.24
10:20:16|23639.24
10:20:16|23639.41
10:20:17|23639.41
10:20:18|23639.41
10:20:19|23639.41
10:20:20|23639.41
10:20:21|23639.41
10:20:22|23639.41
10:20:23|23639.41
10:20:24|23639.41
10:20:25|23639.41
10:20:27|23639.41
10:20:27|23639.41
10:20:28|23639.41
10:20:29|23636.49
10:20:30|23639.24
10:20:31|23639.24
10:20:32|23638.03
10:20:33|23636.51
10:20:34|23638.12
10:20:35|23635.44
10:20:36|23635.14
10:20:37|23635.14
10:20:38|23635.14
10:20:39|23630.
10:20:40|23630.
10:20:41|23630.
10:20:42|23630.
10:20:43|23630.
10:20:45|23630.
10:20:46|23630.
10:20:47|23639.23
10:20:48|23633.98
10:20:49|23633.98
10:20:49|23633.98
10:20:51|23633.98
10:20:53|23630.38
10:20:54|23630.
10:20:55|23630.
10:20:56|23630.
10:20:58|23632.82
10:20:58|23632.82
10:20:59|23635.57
10:21:00|23635.57
10:21:01|23635.57
10:21:03|23630.33
10:21:04|23635.87
10:21:04|23635.87
10:21:06|23635.89
10:21:07|23635.89
10:21:08|23635.89
10:21:08|23635.89
10:21:10|23635.89
10:21:11|23630.33
10:21:13|23634.33
10:21:13|23634.33
10:21:14|23634.33
10:21:15|23634.33
10:21:16|23630.33
10:21:17|23630.
10:21:18|23630.
10:21:19|23630.
10:21:20|23630.
10:21:21|23630.71
10:21:22|23626.2
10:21:23|23623.84
10:21:24|23622.
10:21:25|23622.
10:21:26|23622.
10:21:28|23622.
10:21:29|23622.
10:21:30|23622.
10:21:30|23622.
10:21:31|23622.
10:21:33|23622.
10:21:34|23622.35
10:21:35|23622.35
10:21:36|23622.
10:21:37|23622.3
10:21:38|23622.3
10:21:38|23622.3
10:21:40|23622.3
10:21:41|23622.3
10:21:42|23622.3
10:21:42|23622.3
10:21:44|23622.3
10:21:44|23622.
10:21:45|23620.
10:21:47|23620.
10:21:47|23624.05
10:21:49|23624.05
10:21:50|23615.12
10:21:51|23615.12
10:21:51|23617.68
10:21:52|23617.14
10:21:53|23614.78
10:21:55|23609.63
10:21:56|23609.63
10:21:56|23609.63
10:21:58|23617.04
10:21:59|23617.09
10:22:00|23617.09
10:22:01|23617.09
10:22:02|23617.09
10:22:02|23617.09
10:22:04|23617.09
10:22:04|23617.09
10:22:06|23617.09
10:22:07|23618.48
10:22:09|23618.48
10:22:09|23619.51
10:22:11|23619.51
10:22:13|23619.51
10:22:13|23612.06
10:22:14|23612.06
10:22:15|23615.62
10:22:17|23615.62
10:22:18|23615.62
10:22:19|23615.62
10:22:20|23615.62
10:22:22|23615.64
10:22:22|23615.64
10:22:23|23615.64
10:22:24|23615.64
10:22:25|23615.64
10:22:26|23615.64
10:22:28|23615.64
10:22:28|23615.64
10:22:29|23615.64
10:22:30|23615.64
10:22:31|23610.94
10:22:32|23615.62
10:22:33|23617.34
10:22:35|23611.65
10:22:36|23611.65
10:22:37|23611.1
10:22:38|23612.84
10:22:39|23610.54
10:22:40|23610.54
10:22:40|23610.54
10:22:42|23616.14
10:22:43|23616.86
10:22:44|23616.86
10:22:45|23616.86
10:22:45|23616.86
10:22:46|23616.86
10:22:47|23613.96
10:22:49|23617.25
10:22:51|23616.86
10:22:51|23616.86
10:22:52|23616.86
10:22:53|23618.68
10:22:54|23618.68
10:22:55|23618.68
10:22:56|23618.68
10:22:57|23618.68
10:22:58|23619.02
10:22:59|23619.02
10:23:00|23619.02
10:23:01|23614.73
10:23:02|23614.73
10:23:03|23615.32
10:23:04|23615.32
10:23:05|23615.32
10:23:06|23615.85
10:23:07|23615.85
10:23:08|23615.85
10:23:09|23612.22
10:23:11|23613.65
10:23:13|23613.65
10:23:13|23613.65
10:23:14|23614.67
10:23:16|23611.43
10:23:17|23611.43
10:23:19|23611.22
10:23:19|23611.22
10:23:20|23611.22
10:23:22|23611.28
10:23:22|23611.28
10:23:24|23611.28
10:23:25|23616.23
10:23:26|23616.23
10:23:27|23616.23
10:23:27|23611.3
10:23:29|23611.3
10:23:30|23611.28
10:23:32|23611.28
10:23:32|23611.28
10:23:33|23611.28
10:23:34|23608.87
10:23:35|23607.33
10:23:37|23600.68
10:23:38|23607.09
10:23:38|23600.81
10:23:39|23594.79
10:23:41|23594.79
10:23:42|23594.79
10:23:42|23594.79
10:23:44|23594.79
10:23:45|23594.79
10:23:46|23594.79
10:23:46|23594.79
10:23:48|23588.89
10:23:49|23588.89
10:23:50|23588.89
10:23:51|23594.24
10:23:51|23599.97
10:23:53|23600.
10:23:54|23588.24
10:23:55|23588.24
10:23:56|23599.64
10:23:57|23600.
10:23:58|23600.
10:23:59|23594.71
10:23:59|23594.71
10:24:02|23593.7
10:24:02|23593.7
10:24:03|23596.29
10:24:04|23596.29
10:24:05|23590.31
10:24:06|23590.31
10:24:07|23590.31
10:24:08|23586.83
10:24:09|23585.
10:24:10|23585.
10:24:11|23584.36
10:24:13|23585.04
10:24:15|23585.04
10:24:16|23585.04
10:24:17|23585.04
10:24:18|23585.04
10:24:19|23585.04
10:24:19|23585.04
10:24:22|23585.04
10:24:22|23586.83
10:24:23|23583.69
10:24:24|23583.69
10:24:25|23584.35
10:24:26|23584.35
10:24:27|23571.18
10:24:28|23571.18
10:24:30|23576.
10:24:31|23576.
10:24:32|23576.
10:24:32|23576.
10:24:34|23575.12
10:24:34|23575.12
10:24:36|23575.12
10:24:37|23570.
10:24:38|23569.81
10:24:38|23575.79
10:24:40|23575.79
10:24:41|23575.79
10:24:42|23576.04
10:24:44|23580.
10:24:44|23580.04
10:24:45|23580.04
10:24:46|23585.
10:24:47|23585.
10:24:48|23580.04
10:24:49|23585.
10:24:50|23587.4
10:24:51|23587.4
10:24:52|23585.19
10:24:54|23591.38
10:24:55|23592.22
10:24:56|23592.22
10:24:56|23592.22
10:24:58|23592.22
10:24:59|23582.48
10:25:00|23579.6
10:25:01|23579.6
10:25:03|23579.6
10:25:03|23574.77
10:25:04|23574.77
10:25:05|23575.67
10:25:06|23565.56
10:25:07|23573.16
10:25:08|23576.18
10:25:10|23588.73
10:25:11|23578.8
10:25:12|23578.8
10:25:14|23574.42
10:25:14|23574.42
10:25:15|23574.42
10:25:16|23574.42
10:25:17|23567.02
10:25:18|23568.95
10:25:19|23566.48
10:25:20|23566.39
10:25:21|23566.39
10:25:22|23566.39
10:25:24|23566.39
10:25:24|23574.19
10:25:27|23574.19
10:25:27|23574.19
10:25:29|23569.89
10:25:30|23569.89
10:25:32|23569.89
10:25:32|23569.89
10:25:33|23565.15
10:25:35|23562.42
10:25:35|23555.41
10:25:37|23555.41
10:25:39|23555.41
10:25:39|23555.41
10:25:41|23572.28
10:25:41|23569.87
10:25:42|23569.87
10:25:43|23569.87
10:25:44|23569.87
10:25:45|23569.87
10:25:46|23569.87
10:25:47|23569.91
10:25:48|23569.91
10:25:49|23569.91
10:25:50|23572.27
10:25:51|23572.27
10:25:52|23589.48
10:25:53|23590.93
10:25:54|23590.93
10:25:55|23587.43
10:25:57|23587.43
10:25:58|23587.43
10:25:59|23587.43
10:26:01|23588.34
10:26:01|23588.34
10:26:02|23594.29
10:26:03|23594.29
10:26:05|23589.45
10:26:06|23589.45
10:26:07|23591.51
10:26:08|23596.48
10:26:09|23596.48
10:26:10|23596.48
10:26:10|23596.48
10:26:13|23596.48
10:26:13|23596.48
10:26:14|23600.48
10:26:15|23600.48
10:26:16|23601.24
10:26:17|23597.92
10:26:19|23595.05
10:26:21|23600.01
10:26:21|23600.01
10:26:22|23600.01
10:26:23|23600.01
10:26:24|23600.01
10:26:25|23600.01
10:26:27|23600.01
10:26:28|23600.01
10:26:29|23600.01
10:26:31|23600.01
10:26:31|23600.01
10:26:32|23600.04
10:26:33|23600.04
10:26:35|23602.4
10:26:36|23600.63
10:26:36|23600.63
10:26:39|23599.43
10:26:39|23599.43
10:26:40|23599.43
10:26:41|23599.43
10:26:42|23597.38
10:26:43|23600.4
10:26:44|23600.4
10:26:45|23600.4
10:26:46|23600.4
10:26:47|23600.4
10:26:48|23600.4
10:26:49|23600.63
10:26:50|23596.19
10:26:51|23596.46
10:26:52|23596.46
10:26:53|23590.93
10:26:54|23590.93
10:26:55|23587.12
10:26:56|23591.66
10:26:57|23591.66
10:26:58|23591.66
10:26:59|23591.66
10:27:00|23591.66
10:27:01|23586.74
10:27:03|23586.74
10:27:04|23586.74
10:27:05|23586.74
10:27:06|23586.74
10:27:07|23586.74
10:27:08|23586.74
10:27:08|23586.74
10:27:09|23595.71
10:27:11|23595.71
10:27:13|23595.6
10:27:13|23585.73
10:27:14|23585.73
10:27:16|23585.73
10:27:17|23590.66
10:27:18|23582.6
10:27:19|23582.6
10:27:21|23580.
10:27:21|23583.39
10:27:23|23583.39
10:27:24|23576.9
10:27:24|23576.9
10:27:27|23576.9
10:27:27|23576.9
10:27:28|23576.9
10:27:29|23576.9
10:27:30|23576.9
10:27:31|23576.9
10:27:33|23580.91
10:27:34|23578.55
10:27:35|23578.55
10:27:36|23578.55
10:27:37|23584.57
10:27:37|23584.57
10:27:39|23584.57
10:27:40|23584.57
10:27:40|23586.93
10:27:42|23586.93
10:27:43|23589.44
10:27:44|23589.44
10:27:44|23589.44
10:27:45|23589.08
10:27:47|23588.53
10:27:48|23592.75
10:27:49|23592.75
10:27:50|23592.62
10:27:51|23592.22
10:27:51|23592.22
10:27:52|23592.22
10:27:54|23587.49
10:27:55|23587.49
10:27:57|23584.35
10:27:57|23584.35
10:27:58|23581.23
10:27:59|23588.66
10:28:00|23589.02
10:28:01|23589.02
10:28:02|23589.02
10:28:03|23589.02
10:28:04|23589.02
10:28:05|23589.02
10:28:06|23584.35
10:28:07|23584.35
10:28:08|23584.35
10:28:09|23584.35
10:28:10|23584.35
10:28:11|23584.35
10:28:12|23584.35
10:28:13|23584.35
10:28:14|23584.35
10:28:15|23584.35
10:28:17|23589.2
10:28:18|23589.2
10:28:19|23596.11
10:28:19|23596.11
10:28:22|23587.32
10:28:23|23587.32
10:28:24|23587.32
10:28:26|23587.32
10:28:26|23587.32
10:28:27|23587.32
10:28:28|23587.01
10:28:29|23587.01
10:28:30|23593.67
10:28:32|23593.67
10:28:32|23593.67
10:28:34|23593.67
10:28:35|23593.67
10:28:36|23593.67
10:28:37|23593.67
10:28:37|23584.53
10:28:39|23584.53
10:28:39|23594.06
10:28:42|23594.06
10:28:42|23594.06
10:28:43|23594.06
10:28:45|23590.84
10:28:45|23590.84
10:28:47|23590.84
10:28:48|23590.84
10:28:49|23590.84
10:28:50|23590.84
10:28:50|23590.84
10:28:52|23590.84
10:28:53|23590.84
10:28:54|23590.84
10:28:54|23590.84
10:28:55|23590.84
10:28:57|23585.27
10:28:58|23585.27
10:28:58|23585.8
10:28:59|23585.8
10:29:01|23585.8
10:29:02|23585.8
10:29:03|23585.8
10:29:03|23585.8
10:29:05|23585.8
10:29:06|23594.02
10:29:06|23596.16
10:29:08|23596.16
10:29:10|23596.16
10:29:10|23596.16
10:29:11|23594.72
10:29:12|23594.72
10:29:13|23594.72
10:29:14|23595.8
10:29:15|23595.8
10:29:16|23597.35
10:29:18|23597.28
10:29:18|23597.28
10:29:20|23597.28
10:29:21|23597.28
10:29:22|23597.28
10:29:23|23597.28
10:29:23|23591.86
10:29:25|23591.86
10:29:27|23591.86
10:29:27|23591.86
10:29:28|23591.86
10:29:30|23591.86
10:29:31|23591.86
10:29:31|23591.86
10:29:33|23591.86
10:29:33|23591.86
10:29:35|23591.86
10:29:36|23591.86
10:29:37|23591.86
10:29:37|23597.3
10:29:39|23597.3
10:29:39|23597.3
10:29:41|23597.3
10:29:42|23595.36
10:29:43|23595.36
10:29:44|23595.36
10:29:46|23595.36
10:29:46|23595.36
10:29:47|23595.89
10:29:48|23601.73
10:29:49|23601.73
10:29:50|23599.56
10:29:51|23600.79
10:29:52|23600.79
10:29:53|23600.79
10:29:54|23595.28
10:29:55|23595.28
10:29:56|23593.86
10:29:57|23599.27
10:29:59|23595.77
10:29:59|23595.77
10:30:01|23595.77
10:30:02|23595.77
10:30:03|23595.77
10:30:03|23595.77
10:30:05|23595.77
10:30:06|23595.77
10:30:06|23595.77
10:30:07|23605.8
10:30:08|23601.33
10:30:10|23601.33
10:30:11|23604.79
10:30:12|23604.79
10:30:13|23608.15
10:30:14|23608.15
10:30:14|23605.78
10:30:17|23606.62
10:30:18|23606.15
10:30:18|23606.19
10:30:21|23605.31
10:30:22|23605.31
10:30:23|23605.31
10:30:24|23605.31
10:30:25|23606.15
10:30:26|23616.57
10:30:27|23616.57
10:30:28|23614.19
10:30:29|23609.96
10:30:30|23613.41
10:30:31|23613.41
10:30:32|23613.41
10:30:33|23613.41
10:30:34|23613.41
10:30:35|23613.41
10:30:36|23613.41
10:30:38|23613.41
10:30:39|23616.75
10:30:39|23615.37
10:30:41|23615.37
10:30:42|23613.18
10:30:42|23615.42
10:30:44|23614.81
10:30:44|23614.81
10:30:46|23614.81
10:30:47|23614.81
10:30:49|23613.53
10:30:50|23613.53
10:30:50|23613.31
10:30:52|23613.31
10:30:53|23613.31
10:30:54|23620.
10:30:55|23620.
10:30:55|23621.28
10:30:57|23621.21
10:30:58|23621.21
10:30:59|23621.21
10:31:00|23624.07
10:31:01|23624.07
10:31:02|23624.07
10:31:03|23626.35
10:31:04|23626.35
10:31:05|23636.36
10:31:06|23630.71
10:31:06|23629.23
10:31:08|23629.91
10:31:09|23633.44
10:31:10|23625.88
10:31:11|23631.54
10:31:12|23632.95
10:31:13|23632.38
10:31:14|23640.
10:31:15|23635.69
10:31:16|23638.72
10:31:17|23639.44
10:31:19|23655.3
10:31:19|23641.48
10:31:22|23644.02
10:31:22|23644.19
10:31:23|23638.74
10:31:24|23642.13
10:31:26|23636.64
10:31:28|23635.29
10:31:29|23636.65
10:31:31|23636.15
10:31:31|23658.47
10:31:32|23643.6
10:31:33|23643.24
10:31:35|23643.31
10:31:36|23643.31
10:31:37|23651.22
10:31:39|23648.12
10:31:39|23646.61
10:31:40|23648.01
10:31:41|23644.12
10:31:42|23645.78
10:31:43|23638.33
10:31:44|23638.33
10:31:45|23645.48
10:31:46|23647.68
10:31:47|23648.
10:31:48|23648.48
10:31:50|23648.48
10:31:51|23650.78
10:31:51|23654.21
10:31:53|23653.72
10:31:53|23656.28
10:31:56|23647.85
10:31:56|23651.44
10:31:57|23651.64
10:31:58|23650.68
10:31:59|23650.68
10:32:01|23650.12
10:32:03|23647.91
10:32:04|23647.91
10:32:05|23647.91
10:32:06|23647.91
10:32:06|23650.16
10:32:08|23650.16
10:32:09|23654.13
10:32:10|23654.13
10:32:11|23655.57
10:32:12|23655.57
10:32:13|23653.16
10:32:14|23653.16
10:32:15|23651.85
10:32:16|23651.85
10:32:17|23651.85
10:32:18|23651.85
10:32:18|23651.85
10:32:20|23652.69
10:32:22|23652.69
10:32:23|23652.69
10:32:24|23659.87
10:32:25|23652.8
10:32:26|23652.8
10:32:27|23652.8
10:32:28|23652.8
10:32:29|23650.68
10:32:30|23650.12
10:32:31|23652.62
10:32:32|23652.62
10:32:33|23644.39
10:32:35|23644.41
10:32:36|23644.39
10:32:37|23644.39
10:32:38|23644.39
10:32:39|23644.39
10:32:40|23644.39
10:32:41|23644.39
10:32:42|23644.39
10:32:42|23644.39
10:32:43|23651.51
10:32:45|23651.51
10:32:46|23645.05
10:32:46|23650.03
10:32:48|23644.44
10:32:49|23644.44
10:32:50|23644.44
10:32:51|23644.44
10:32:52|23644.44
10:32:53|23644.66
10:32:54|23644.66
10:32:55|23648.48
10:32:56|23648.48
10:32:56|23644.89
10:32:58|23644.89
10:32:59|23644.89
10:33:00|23664.21
10:33:02|23664.21
10:33:02|23664.12
10:33:03|23664.12
10:33:04|23664.12
10:33:05|23654.06
10:33:06|23654.06
10:33:07|23654.06
10:33:08|23651.8
10:33:09|23651.8
10:33:10|23651.8
10:33:11|23651.8
10:33:12|23651.8
10:33:13|23644.4
10:33:14|23644.4
10:33:15|23644.4
10:33:16|23644.4
10:33:18|23644.4
10:33:18|23654.1
10:33:21|23640.
10:33:21|23640.
10:33:22|23640.
10:33:23|23640.04
10:33:24|23640.04
10:33:25|23636.6
10:33:27|23636.6
10:33:29|23644.42
10:33:30|23633.95
10:33:31|23635.06
10:33:32|23639.41
10:33:33|23639.41
10:33:35|23639.41
10:33:35|23645.21
10:33:36|23645.21
10:33:37|23639.6
10:33:38|23639.6
10:33:39|23648.01
10:33:40|23641.49
10:33:41|23650.27
10:33:42|23652.98
10:33:43|23652.98
10:33:44|23652.98
10:33:45|23645.67
10:33:46|23645.67
10:33:47|23645.67
10:33:49|23645.67
10:33:50|23648.51
10:33:50|23649.53
10:33:51|23649.53
10:33:53|23649.53
10:33:54|23649.53
10:33:55|23649.53
10:33:56|23649.53
10:33:58|23649.53
10:33:58|23649.53
10:33:59|23649.53
10:34:00|23644.75
10:34:01|23648.1
10:34:02|23643.95
10:34:03|23640.7
10:34:04|23640.7
10:34:05|23640.7
10:34:06|23640.7
10:34:07|23640.7
10:34:08|23640.7
10:34:09|23645.11
10:34:10|23645.11
10:34:11|23645.11
10:34:12|23645.11
10:34:13|23645.11
10:34:14|23645.11
10:34:15|23644.1
10:34:16|23644.1
10:34:17|23644.1
10:34:18|23644.1
10:34:20|23645.83
10:34:20|23645.83
10:34:23|23653.08
10:34:23|23653.08
10:34:24|23653.08
10:34:25|23653.08
10:34:26|23653.08
10:34:27|23653.08
10:34:28|23653.08
10:34:29|23653.08
10:34:30|23653.08
10:34:31|23653.08
10:34:32|23653.08
10:34:33|23653.08
10:34:35|23653.08
10:34:36|23653.08
10:34:36|23647.06
10:34:37|23647.06
10:34:38|23647.06
10:34:40|23645.
10:34:41|23645.
10:34:41|23645.
10:34:43|23642.46
10:34:43|23642.46
10:34:45|23642.59
10:34:47|23642.59
10:34:47|23642.59
10:34:48|23642.59
10:34:49|23642.59
10:34:50|23642.59
10:34:51|23642.59
10:34:52|23642.59
10:34:53|23642.59
10:34:54|23642.59
10:34:55|23642.59
10:34:56|23649.37
10:34:57|23649.37
10:34:58|23639.41
10:34:59|23639.41
10:35:00|23639.41
10:35:01|23639.41
10:35:02|23639.41
10:35:03|23644.14
10:35:04|23644.14
10:35:05|23649.69
10:35:06|23649.69
10:35:08|23649.69
10:35:09|23649.69
10:35:09|23649.69
10:35:11|23649.69
10:35:12|23649.69
10:35:12|23649.69
10:35:14|23646.42
10:35:14|23653.79
10:35:16|23653.79
10:35:17|23653.79
10:35:18|23655.
10:35:19|23655.
10:35:20|23655.
10:35:20|23655.
10:35:22|23654.94
10:35:24|23661.87
10:35:24|23661.87
10:35:26|23654.94
10:35:27|23654.94
10:35:29|23654.94
10:35:29|23654.94
10:35:31|23654.94
10:35:32|23654.94
10:35:32|23661.86
10:35:33|23659.14
10:35:35|23668.1
10:35:36|23668.1
10:35:37|23668.1
10:35:38|23663.7
10:35:39|23663.7
10:35:40|23663.7
10:35:41|23663.7
10:35:41|23669.13
10:35:43|23669.13
10:35:43|23666.55
10:35:45|23666.55
10:35:47|23671.58
10:35:47|23671.58
10:35:48|23671.13
10:35:49|23671.11
10:35:50|23671.11
10:35:51|23672.62
10:35:52|23672.62
10:35:53|23680.
10:35:54|23680.
10:35:55|23675.17
10:35:56|23675.17
10:35:57|23675.17
10:35:58|23675.17
10:35:59|23675.17
10:36:00|23675.17
10:36:01|23670.77
10:36:02|23670.77
10:36:03|23670.77
10:36:05|23670.77
10:36:06|23662.37
10:36:06|23662.81
10:36:08|23671.92
10:36:09|23671.92
10:36:09|23671.92
10:36:11|23662.33
10:36:12|23662.69
10:36:13|23650.44
10:36:14|23650.44
10:36:15|23655.32
10:36:17|23670.21
10:36:17|23670.21
10:36:18|23656.14
10:36:19|23656.14
10:36:20|23664.27
10:36:21|23664.27
10:36:22|23664.27
10:36:24|23664.27
10:36:24|23666.16
10:36:26|23666.16
10:36:27|23666.16
10:36:29|23667.98
10:36:29|23667.98
10:36:30|23667.98
10:36:32|23667.98
10:36:33|23667.98
10:36:34|23667.98
10:36:35|23665.84
10:36:36|23665.84
10:36:37|23665.84
10:36:37|23665.84
10:36:39|23665.84
10:36:39|23665.84
10:36:40|23665.84
10:36:41|23658.87
10:36:43|23658.87
10:36:45|23658.87
10:36:45|23658.87
10:36:46|23658.87
10:36:47|23661.86
10:36:48|23661.86
10:36:50|23662.5
10:36:51|23662.5
10:36:51|23662.5
10:36:52|23662.5
10:36:54|23662.5
10:36:54|23662.5
10:36:56|23662.5
10:36:56|23662.5
10:36:58|23662.5
10:36:58|23658.24
10:36:59|23658.24
10:37:00|23658.24
10:37:03|23658.24
10:37:03|23658.24
10:37:04|23658.24
10:37:05|23658.24
10:37:06|23652.78
10:37:07|23660.2
10:37:08|23660.2
10:37:09|23660.2
10:37:10|23660.2
10:37:12|23660.2
10:37:13|23660.2
10:37:13|23660.2
10:37:15|23660.2
10:37:16|23660.2
10:37:17|23660.24
10:37:17|23660.28
10:37:20|23660.28
10:37:20|23660.28
10:37:22|23662.58
10:37:23|23665.7
10:37:24|23663.36
10:37:25|23663.36
10:37:25|23663.36
10:37:27|23667.22
10:37:28|23667.74
10:37:29|23667.74
10:37:31|23667.74
10:37:31|23667.74
10:37:33|23667.74
10:37:35|23658.38
10:37:35|23658.38
10:37:36|23657.52
10:37:37|23657.52
10:37:39|23657.52
10:37:39|23657.52
10:37:41|23657.52
10:37:42|23657.52
10:37:43|23657.52
10:37:44|23657.52
10:37:44|23657.52
10:37:47|23667.3
10:37:48|23658.08
10:37:49|23658.08
10:37:50|23658.08
10:37:52|23665.21
10:37:52|23665.21
10:37:53|23665.21
10:37:54|23658.08
10:37:55|23658.08
10:37:56|23658.08
10:37:57|23654.79
10:37:58|23654.79
10:37:59|23654.79
10:38:00|23655.55
10:38:02|23655.55
10:38:03|23655.59
10:38:04|23655.59
10:38:04|23655.59
10:38:06|23655.59
10:38:07|23655.59
10:38:08|23655.59
10:38:08|23655.59
10:38:10|23655.59
10:38:11|23655.59
10:38:12|23655.59
10:38:13|23655.59
10:38:14|23655.59
10:38:15|23655.59
10:38:16|23654.75
10:38:16|23650.44
10:38:17|23650.44
10:38:18|23650.44
10:38:20|23650.44
10:38:21|23650.44
10:38:21|23650.44
10:38:22|23650.44
10:38:24|23648.07
10:38:25|23648.07
10:38:26|23648.07
10:38:28|23648.07
10:38:28|23648.07
10:38:29|23643.57
10:38:31|23639.02
10:38:31|23639.02
10:38:33|23639.02
10:38:34|23644.95
10:38:34|23644.95
10:38:36|23644.95
10:38:36|23644.95
10:38:38|23644.95
10:38:38|23647.89
10:38:39|23647.89
10:38:41|23647.89
10:38:42|23643.21
10:38:43|23643.21
10:38:44|23643.21
10:38:45|23643.21
10:38:46|23643.21
10:38:47|23643.21
10:38:48|23643.21
10:38:49|23643.21
10:38:51|23644.59
10:38:52|23644.59
10:38:52|23644.59
10:38:53|23644.59
10:38:55|23644.59
10:38:56|23641.82
10:38:56|23641.82
10:38:58|23646.44
10:38:59|23650.79
10:39:00|23650.79
10:39:01|23650.79
10:39:02|23646.08
10:39:03|23646.17
10:39:04|23646.17
10:39:05|23646.17
10:39:07|23646.33
10:39:08|23646.33
10:39:09|23646.33
10:39:10|23646.33
10:39:10|23646.33
10:39:11|23646.33
10:39:13|23646.33
10:39:13|23646.33
10:39:14|23646.33
10:39:15|23646.33
10:39:16|23647.2
10:39:17|23647.2
10:39:19|23643.18
10:39:19|23643.18
10:39:21|23643.18
10:39:21|23643.18
10:39:23|23646.5
10:39:23|23645.7
10:39:25|23645.7
10:39:26|23645.7
10:39:27|23645.7
10:39:29|23641.
10:39:29|23641.
10:39:31|23635.83
10:39:32|23635.83
10:39:33|23635.83
10:39:34|23635.83
10:39:35|23635.83
10:39:36|23635.83
10:39:37|23635.83
10:39:38|23637.87
10:39:40|23633.47
10:39:40|23629.33
10:39:42|23637.47
10:39:42|23637.51
10:39:43|23637.51
10:39:45|23637.51
10:39:46|23637.71
10:39:46|23637.71
10:39:48|23645.79
10:39:48|23652.8
10:39:49|23647.5
10:39:50|23647.5
10:39:51|23647.5
10:39:52|23647.5
10:39:54|23645.85
10:39:55|23645.85
10:39:56|23645.85
10:39:57|23645.85
10:39:58|23642.08
10:39:59|23642.08
10:40:00|23642.08
10:40:01|23642.08
10:40:02|23642.08
10:40:03|23642.68
10:40:04|23642.68
10:40:05|23642.68
10:40:06|23642.68
10:40:07|23642.68
10:40:08|23640.
10:40:09|23639.99
10:40:10|23640.
10:40:11|23640.
10:40:12|23642.
10:40:14|23642.
10:40:14|23635.81
10:40:15|23635.81
10:40:16|23635.81
10:40:18|23641.84
10:40:19|23643.38
10:40:21|23643.38
10:40:21|23643.38
10:40:23|23643.38
10:40:24|23643.38
10:40:24|23643.38
10:40:25|23643.38
10:40:27|23643.38
10:40:28|23638.68
10:40:30|23638.68
10:40:30|23638.68
10:40:32|23638.68
10:40:33|23638.68
10:40:34|23638.68
10:40:36|23639.27
10:40:36|23639.27
10:40:37|23639.27
10:40:39|23641.17
10:40:40|23641.17
10:40:41|23641.17
10:40:42|23641.17
10:40:44|23641.17
10:40:45|23639.29
10:40:45|23639.29
10:40:47|23639.29
10:40:47|23639.29
10:40:49|23639.29
10:40:49|23639.29
10:40:51|23639.29
10:40:52|23639.29
10:40:53|23639.29
10:40:54|23639.29
10:40:55|23639.29
10:40:56|23639.84
10:40:58|23643.95
10:40:58|23643.95
10:40:59|23643.95
10:41:00|23643.95
10:41:01|23643.16
10:41:03|23643.16
10:41:04|23643.16
10:41:04|23643.16
10:41:06|23643.16
10:41:07|23659.99
10:41:08|23667.63
10:41:09|23670.12
10:41:11|23670.12
10:41:12|23670.12
10:41:13|23670.12
10:41:14|23670.12
10:41:15|23670.12
10:41:16|23670.14
10:41:17|23670.14
10:41:18|23660.23
10:41:19|23660.23
10:41:20|23661.64
10:41:21|23661.64
10:41:22|23661.64
10:41:23|23661.64
10:41:24|23661.64
10:41:25|23664.34
10:41:26|23664.34
10:41:27|23664.34
10:41:28|23664.01
10:41:30|23663.36
10:41:30|23663.36
10:41:32|23663.36
10:41:33|23668.93
10:41:34|23670.12
10:41:36|23670.12
10:41:36|23674.04
10:41:38|23674.04
10:41:38|23674.04
10:41:39|23674.04
10:41:41|23674.04
10:41:42|23674.04
10:41:43|23674.04
10:41:44|23674.04
10:41:45|23674.04
10:41:46|23660.
10:41:48|23660.
10:41:49|23660.
10:41:49|23660.
10:41:50|23660.
10:41:51|23660.
10:41:52|23668.53
10:41:54|23668.53
10:41:55|23668.53
10:41:55|23668.53
10:41:56|23668.53
10:41:58|23668.53
10:41:59|23668.53
10:42:00|23662.
10:42:01|23662.
10:42:02|23662.
10:42:03|23662.
10:42:05|23662.
10:42:06|23662.
10:42:07|23662.
10:42:08|23662.
10:42:09|23662.
10:42:10|23662.
10:42:11|23662.
10:42:12|23662.
10:42:14|23662.
10:42:14|23658.2
10:42:15|23658.2
10:42:16|23650.75
10:42:17|23650.75
10:42:18|23655.04
10:42:19|23655.04
10:42:20|23655.04
10:42:21|23655.04
10:42:22|23654.76
10:42:23|23654.76
10:42:24|23654.76
10:42:25|23654.76
10:42:26|23650.7
10:42:27|23650.7
10:42:28|23650.7
10:42:29|23650.7
10:42:31|23654.69
10:42:32|23654.69
10:42:34|23651.48
10:42:35|23651.48
10:42:36|23651.48
10:42:37|23651.48
10:42:38|23650.32
10:42:39|23650.32
10:42:40|23650.32
10:42:41|23650.32
10:42:41|23650.32
10:42:42|23658.61
10:42:44|23658.61
10:42:45|23658.61
10:42:45|23658.61
10:42:48|23658.61
10:42:48|23658.61
10:42:50|23658.61
10:42:50|23658.61
10:42:51|23665.15
10:42:52|23665.15
10:42:54|23662.45
10:42:55|23662.05
10:42:57|23659.23
10:42:58|23659.23
10:42:58|23659.23
10:43:00|23659.23
10:43:01|23659.23
10:43:03|23655.04
10:43:03|23655.04
10:43:04|23655.04
10:43:06|23655.04
10:43:07|23651.51
10:43:07|23652.28
10:43:08|23652.28
10:43:09|23652.28
10:43:10|23652.28
10:43:12|23652.28
10:43:12|23652.28
10:43:13|23652.28
10:43:15|23652.28
10:43:16|23652.28
10:43:17|23652.28
10:43:17|23652.28
10:43:19|23652.28
10:43:19|23656.08
10:43:20|23656.08
10:43:21|23663.98
10:43:23|23658.15
10:43:24|23658.15
10:43:25|23658.15
10:43:26|23658.15
10:43:26|23658.15
10:43:27|23658.15
10:43:29|23658.15
10:43:29|23658.15
10:43:31|23658.15
10:43:32|23658.15
10:43:33|23658.15
10:43:33|23658.15
10:43:35|23658.15
10:43:35|23660.32
10:43:37|23660.32
10:43:38|23660.32
10:43:38|23660.32
10:43:40|23660.32
10:43:41|23660.32
10:43:42|23658.46
10:43:43|23651.22
10:43:44|23651.22
10:43:45|23651.22
10:43:47|23652.31
10:43:47|23657.69
10:43:48|23657.69
10:43:49|23657.69
10:43:51|23653.56
10:43:52|23653.56
10:43:52|23653.56
10:43:53|23653.56
10:43:54|23650.
10:43:55|23650.
10:43:56|23652.97
10:43:58|23652.97
10:43:58|23647.2
10:44:00|23648.93
10:44:00|23648.
10:44:02|23648.
10:44:02|23648.
10:44:04|23648.
10:44:04|23648.
10:44:05|23648.
10:44:07|23648.
10:44:08|23650.68
10:44:09|23650.68
10:44:10|23657.58
10:44:12|23650.73
10:44:12|23650.73
10:44:14|23650.73
10:44:15|23650.73
10:44:16|23650.73
10:44:17|23654.54
10:44:18|23648.43
10:44:19|23648.43
10:44:20|23648.43
10:44:21|23648.43
10:44:22|23648.43
10:44:23|23648.43
10:44:24|23651.93
10:44:25|23651.93
10:44:26|23651.93
10:44:27|23651.93
10:44:28|23651.93
10:44:29|23651.93
10:44:30|23651.93
10:44:31|23651.93
10:44:32|23651.93
10:44:33|23651.93
10:44:35|23655.69
10:44:36|23655.69
10:44:36|23655.69
10:44:37|23658.43
10:44:38|23658.43
10:44:40|23658.43
10:44:41|23654.19
10:44:43|23658.43
10:44:43|23658.43
10:44:45|23658.43
10:44:46|23652.1
10:44:47|23652.1
10:44:48|23652.1
10:44:49|23652.1
10:44:50|23652.1
10:44:51|23652.1
10:44:52|23656.97
10:44:54|23655.59
10:44:54|23655.59
10:44:56|23655.59
10:44:57|23655.59
10:44:57|23655.59
10:44:58|23655.41
10:45:00|23651.42
10:45:00|23657.04
10:45:01|23654.69
10:45:03|23654.69
10:45:04|23654.69
10:45:05|23654.69
10:45:06|23654.69
10:45:07|23649.1
10:45:07|23649.1
10:45:08|23649.1
10:45:10|23649.1
10:45:10|23649.1
10:45:11|23649.1
10:45:12|23649.1
10:45:14|23649.1
10:45:15|23649.1
10:45:16|23646.7
10:45:17|23646.7
10:45:18|23646.7
10:45:19|23646.7
10:45:20|23646.47
10:45:21|23646.47
10:45:22|23646.7
10:45:23|23646.7
10:45:24|23646.7
10:45:25|23650.68
10:45:26|23650.68
10:45:27|23650.61
10:45:28|23652.04
10:45:29|23652.04
10:45:30|23651.07
10:45:31|23640.28
10:45:32|23640.28
10:45:34|23640.28
10:45:35|23640.28
10:45:36|23640.28
10:45:37|23640.28
10:45:39|23640.28
10:45:40|23640.28
10:45:41|23640.28
10:45:42|23640.28
10:45:43|23640.28
10:45:44|23640.28
10:45:44|23640.28
10:45:45|23652.49
10:45:46|23652.49
10:45:48|23652.49
10:45:49|23652.49
10:45:49|23652.49
10:45:51|23652.49
10:45:51|23652.49
10:45:52|23652.49
10:45:53|23652.49
10:45:54|23652.49
10:45:56|23652.49
10:45:56|23653.56
10:45:58|23653.56
10:45:59|23653.57
10:46:00|23653.57
10:46:01|23653.57
10:46:01|23653.57
10:46:03|23643.86
10:46:04|23643.86
10:46:05|23652.54
10:46:05|23652.54
10:46:07|23652.54
10:46:07|23655.87
10:46:09|23658.46
10:46:10|23658.46
10:46:11|23661.1
10:46:12|23660.69
10:46:13|23660.69
10:46:14|23660.69
10:46:15|23660.69
10:46:17|23660.21
10:46:17|23660.21
10:46:18|23662.21
10:46:19|23662.21
10:46:21|23667.14
10:46:21|23667.14
10:46:22|23665.97
10:46:24|23660.71
10:46:25|23660.71
10:46:25|23660.71
10:46:26|23660.71
10:46:27|23660.71
10:46:28|23660.71
10:46:29|23660.71
10:46:30|23660.71
10:46:32|23655.29
10:46:33|23655.29
10:46:34|23655.29
10:46:35|23655.29
10:46:37|23655.88
10:46:38|23656.25
10:46:39|23656.46
10:46:41|23656.46
10:46:41|23656.46
10:46:43|23656.46
10:46:44|23656.46
10:46:45|23656.46
10:46:47|23656.46
10:46:48|23656.46
10:46:49|23656.46
10:46:50|23656.46
10:46:52|23655.59
10:46:52|23655.12
10:46:53|23660.71
10:46:55|23654.96
10:46:56|23659.64
10:46:56|23654.07
10:46:57|23654.07
10:46:59|23653.86
10:47:00|23653.98
10:47:00|23653.98
10:47:02|23652.02
10:47:03|23652.02
10:47:03|23652.02
10:47:05|23652.02
10:47:06|23652.02
10:47:06|23652.02
10:47:08|23650.29
10:47:09|23650.29
10:47:10|23650.29
10:47:11|23650.29
10:47:12|23650.29
10:47:13|23650.29
10:47:14|23650.29
10:47:15|23650.29
10:47:16|23650.29
10:47:17|23650.29
10:47:18|23658.48
10:47:19|23658.48
10:47:20|23654.98
10:47:21|23653.33
10:47:22|23653.33
10:47:23|23653.33
10:47:24|23653.33
10:47:25|23658.25
10:47:26|23658.36
10:47:27|23658.36
10:47:28|23658.36
10:47:29|23661.19
10:47:30|23662.24
10:47:31|23661.05
10:47:32|23661.05
10:47:33|23661.05
10:47:35|23653.39
10:47:36|23660.92
10:47:37|23662.11
10:47:39|23662.11
10:47:40|23663.29
10:47:41|23663.29
10:47:42|23663.29
10:47:43|23663.08
10:47:44|23662.3
10:47:46|23665.
10:47:46|23665.
10:47:47|23665.
10:47:49|23665.
10:47:50|23656.54
10:47:50|23656.54
10:47:51|23656.11
10:47:53|23655.39
10:47:54|23655.39
10:47:55|23655.92
10:47:55|23655.33
10:47:57|23655.33
10:47:58|23655.33
10:47:59|23655.33
10:48:00|23655.33
10:48:01|23655.33
10:48:02|23650.01
10:48:04|23650.
10:48:05|23650.
10:48:06|23651.8
10:48:07|23651.8
10:48:08|23651.79
10:48:10|23641.22
10:48:10|23641.22
10:48:11|23641.22
10:48:12|23641.22
10:48:14|23640.09
10:48:15|23640.09
10:48:17|23637.69
10:48:17|23637.69
10:48:18|23637.69
10:48:19|23641.69
10:48:20|23641.69
10:48:21|23641.69
10:48:22|23649.55
10:48:23|23649.55
10:48:24|23649.55
10:48:25|23649.55
10:48:26|23643.72
10:48:27|23643.72
10:48:28|23643.72
10:48:29|23643.72
10:48:30|23643.72
10:48:31|23643.72
10:48:32|23643.72
10:48:33|23643.72
10:48:34|23651.16
10:48:36|23651.16
10:48:38|23646.61
10:48:39|23646.61
10:48:40|23654.65
10:48:42|23646.51
10:48:42|23646.51
10:48:43|23646.51
10:48:44|23646.51
10:48:45|23646.51
10:48:46|23651.19
10:48:48|23656.27
10:48:50|23654.17
10:48:50|23657.81
10:48:51|23657.81
10:48:52|23657.81
10:48:53|23657.81
10:48:54|23657.81
10:48:55|23657.81
10:48:56|23657.81
10:48:57|23657.81
10:48:59|23657.81
10:49:00|23656.55
10:49:01|23656.55
10:49:03|23656.55
10:49:03|23656.55
10:49:04|23656.55
10:49:05|23651.59
10:49:06|23648.
10:49:07|23645.4
10:49:08|23647.62
10:49:09|23647.62
10:49:10|23647.62
10:49:11|23644.
10:49:12|23644.
10:49:14|23644.
10:49:15|23644.
10:49:16|23644.
10:49:17|23644.
10:49:19|23644.
10:49:19|23644.
10:49:20|23644.
10:49:21|23640.82
10:49:22|23640.82
10:49:23|23640.82
10:49:24|23640.82
10:49:25|23641.79
10:49:27|23641.66
10:49:27|23641.02
10:49:28|23641.02
10:49:29|23644.72
10:49:30|23644.72
10:49:31|23644.72
10:49:32|23644.72
10:49:34|23644.72
10:49:35|23644.72
10:49:35|23644.72
10:49:38|23644.72
10:49:38|23644.72
10:49:39|23644.72
10:49:41|23644.72
10:49:43|23644.72
10:49:43|23644.72
10:49:44|23648.71
10:49:45|23651.5
10:49:46|23651.5
10:49:48|23651.5
10:49:49|23651.5
10:49:50|23651.5
10:49:50|23651.5
10:49:51|23651.5
10:49:53|23651.5
10:49:54|23651.5
10:49:55|23646.5
10:49:55|23652.28
10:49:57|23652.28
10:49:57|23652.28
10:49:58|23652.28
10:49:59|23647.28
10:50:00|23647.28
10:50:02|23647.28
10:50:03|23647.28
10:50:04|23647.28
10:50:05|23647.28
10:50:06|23647.28
10:50:07|23649.29
10:50:08|23652.29
10:50:09|23651.86
10:50:11|23654.24
10:50:11|23654.24
10:50:12|23654.24
10:50:13|23654.24
10:50:14|23654.24
10:50:15|23654.24
10:50:17|23654.24
10:50:18|23654.24
10:50:20|23654.24
10:50:21|23650.9
10:50:21|23651.66
10:50:24|23651.24
10:50:24|23651.24
10:50:25|23651.24
10:50:27|23651.24
10:50:28|23651.24
10:50:29|23649.64
10:50:30|23649.64
10:50:31|23649.64
10:50:31|23649.64
10:50:33|23652.
10:50:34|23652.
10:50:34|23650.92
10:50:35|23650.92
10:50:36|23650.92
10:50:38|23650.92
10:50:40|23650.92
10:50:40|23649.73
10:50:41|23649.73
10:50:42|23649.73
10:50:44|23649.73
10:50:45|23649.73
10:50:46|23649.73
10:50:47|23649.73
10:50:48|23647.81
10:50:49|23647.81
10:50:50|23647.81
10:50:51|23647.81
10:50:52|23647.81
10:50:52|23647.81
10:50:55|23643.57
10:50:55|23643.57
10:50:56|23644.41
10:50:57|23648.44
10:50:58|23648.44
10:50:59|23648.44
10:51:00|23648.44
10:51:01|23648.44
10:51:02|23644.38
10:51:03|23644.38
10:51:04|23643.72
10:51:05|23641.73
10:51:06|23645.54
10:51:07|23645.54
10:51:08|23645.54
10:51:09|23650.63
10:51:10|23650.63
10:51:11|23650.63
10:51:12|23650.63
10:51:13|23655.89
10:51:14|23652.79
10:51:16|23652.79
10:51:18|23653.93
10:51:18|23653.93
10:51:19|23653.93
10:51:20|23653.93
10:51:21|23653.93
10:51:22|23653.93
10:51:23|23653.93
10:51:24|23653.93
10:51:25|23644.31
10:51:26|23644.31
10:51:27|23644.31
10:51:28|23644.31
10:51:29|23644.31
10:51:30|23644.31
10:51:31|23642.7
10:51:32|23642.7
10:51:34|23644.31
10:51:34|23648.65
10:51:36|23648.65
10:51:37|23642.11
10:51:38|23642.11
10:51:39|23642.11
10:51:40|23642.11
10:51:41|23642.11
10:51:42|23642.11
10:51:43|23642.54
10:51:45|23642.54
10:51:46|23642.11
10:51:48|23641.54
10:51:49|23641.54
10:51:50|23641.54
10:51:51|23641.54
10:51:52|23641.54
10:51:52|23641.54
10:51:54|23641.54
10:51:55|23641.54
10:51:56|23641.54
10:51:57|23641.54
10:51:59|23641.54
10:51:59|23641.54
10:52:00|23646.28
10:52:01|23646.28
10:52:03|23646.28
10:52:04|23646.28
10:52:05|23646.28
10:52:06|23646.28
10:52:08|23646.28
10:52:08|23646.28
10:52:09|23645.51
10:52:10|23645.51
10:52:11|23645.51
10:52:12|23641.77
10:52:13|23641.77
10:52:14|23641.77
10:52:15|23641.77
10:52:16|23641.77
10:52:17|23641.77
10:52:18|23641.77
10:52:19|23641.77
10:52:20|23641.77
10:52:21|23641.77
10:52:22|23641.77
10:52:23|23641.77
10:52:24|23641.77
10:52:25|23638.57
10:52:26|23638.57
10:52:27|23638.57
10:52:28|23638.57
10:52:29|23638.57
10:52:31|23638.57
10:52:32|23638.57
10:52:33|23638.28
10:52:34|23638.28
10:52:34|23633.18
10:52:35|23633.18
10:52:37|23633.18
10:52:38|23633.18
10:52:38|23632.17
10:52:40|23632.17
10:52:42|23635.69
10:52:44|23635.69
10:52:45|23630.7
10:52:46|23630.7
10:52:47|23630.7
10:52:47|23631.12
10:52:50|23630.
10:52:51|23632.35
10:52:52|23632.35
10:52:53|23632.35
10:52:53|23632.35
10:52:55|23632.35
10:52:56|23632.35
10:52:57|23632.35
10:52:57|23632.35
10:52:59|23632.35
10:53:01|23635.69
10:53:01|23635.69
10:53:02|23636.47
10:53:03|23638.41
10:53:04|23638.41
10:53:05|23638.41
10:53:06|23638.41
10:53:07|23638.41
10:53:08|23638.41
10:53:10|23638.46
10:53:10|23638.46
10:53:12|23638.46
10:53:13|23638.46
10:53:14|23639.31
10:53:15|23643.53
10:53:16|23642.99
10:53:17|23642.99
10:53:18|23642.99
10:53:19|23644.67
10:53:20|23644.67
10:53:21|23644.67
10:53:22|23644.67
10:53:23|23648.81
10:53:24|23648.81
10:53:25|23648.73
10:53:27|23650.75
10:53:27|23650.75
10:53:28|23650.75
10:53:29|23650.75
10:53:31|23650.75
10:53:32|23650.75
10:53:32|23650.75
10:53:33|23650.75
10:53:35|23650.75
10:53:36|23650.75
10:53:36|23650.75
10:53:37|23650.75
10:53:39|23650.75
10:53:39|23640.39
10:53:41|23640.39
10:53:42|23640.39
10:53:43|23640.39
10:53:44|23640.39
10:53:45|23640.39
10:53:46|23640.39
10:53:47|23640.39
10:53:48|23640.39
10:53:49|23640.39
10:53:50|23640.39
10:53:51|23640.39
10:53:52|23649.
10:53:53|23649.
10:53:55|23643.72
10:53:56|23643.72
10:53:57|23642.32
10:53:57|23642.32
10:53:59|23642.32
10:53:59|23640.42
10:54:00|23640.42
10:54:02|23640.42
10:54:04|23640.42
10:54:04|23640.42
10:54:06|23643.39
10:54:07|23643.39
10:54:08|23643.39
10:54:09|23643.39
10:54:10|23643.77
10:54:11|23643.13
10:54:12|23643.13
10:54:13|23643.13
10:54:14|23643.13
10:54:15|23640.7
10:54:16|23640.7
10:54:17|23640.7
10:54:18|23640.7
10:54:19|23641.52
10:54:20|23643.39
10:54:21|23643.39
10:54:22|23643.39
10:54:23|23641.03
10:54:24|23641.03
10:54:25|23641.03
10:54:26|23641.03
10:54:27|23641.03
10:54:29|23641.03
10:54:30|23646.84
10:54:30|23646.84
10:54:32|23646.84
10:54:33|23646.84
10:54:35|23646.84
10:54:36|23646.84
10:54:37|23646.84
10:54:37|23646.84
10:54:39|23646.84
10:54:40|23646.84
10:54:41|23640.42
10:54:43|23640.42
10:54:43|23640.42
10:54:44|23640.42
10:54:46|23642.21
10:54:46|23642.21
10:54:47|23640.42
10:54:49|23640.42
10:54:50|23640.42
10:54:51|23640.42
10:54:52|23640.42
10:54:53|23640.39
10:54:54|23640.39
10:54:54|23640.39
10:54:56|23640.39
10:54:57|23640.39
10:54:57|23640.39
10:54:58|23640.39
10:55:00|23640.39
10:55:01|23637.82
10:55:03|23637.82
10:55:03|23637.82
10:55:04|23637.82
10:55:05|23637.82
10:55:06|23637.82
10:55:07|23637.82
10:55:08|23637.82
10:55:09|23637.82
10:55:10|23637.82
10:55:11|23637.82
10:55:12|23637.82
10:55:13|23637.82
10:55:14|23637.82
10:55:15|23637.82
10:55:16|23637.82
10:55:17|23637.82
10:55:18|23633.63
10:55:19|23639.63
10:55:20|23639.63
10:55:21|23639.63
10:55:22|23639.63
10:55:23|23639.63
10:55:24|23639.63
10:55:25|23639.63
10:55:26|23639.63
10:55:27|23639.63
10:55:28|23639.63
10:55:29|23639.63
10:55:30|23639.63
10:55:31|23639.63
10:55:32|23639.63
10:55:33|23639.63
10:55:34|23635.96
10:55:35|23635.96
10:55:36|23638.31
10:55:37|23638.31
10:55:38|23638.31
10:55:39|23638.31
10:55:40|23638.31
10:55:41|23638.31
10:55:43|23638.31
10:55:45|23638.31
10:55:45|23638.31
10:55:46|23638.31
10:55:47|23638.31
10:55:48|23638.31
10:55:49|23638.31
10:55:50|23638.31
10:55:51|23638.31
10:55:53|23638.31
10:55:53|23638.31
10:55:55|23638.31
10:55:56|23638.31
10:55:57|23639.99
10:55:57|23639.99
10:55:59|23639.99
10:56:00|23639.99
10:56:01|23630.06
10:56:02|23630.06
10:56:03|23630.06
10:56:04|23630.06
10:56:04|23632.37
10:56:06|23630.06
10:56:07|23630.06
10:56:08|23630.
10:56:08|23616.75
10:56:10|23616.75
10:56:11|23616.75
10:56:12|23616.75
10:56:14|23616.75
10:56:14|23616.75
10:56:15|23616.75
10:56:16|23616.75
10:56:17|23616.75
10:56:18|23626.25
10:56:19|23626.17
10:56:20|23626.17
10:56:21|23626.17
10:56:22|23626.17
10:56:24|23632.41
10:56:25|23632.41
10:56:26|23632.41
10:56:27|23632.41
10:56:28|23632.41
10:56:28|23632.41
10:56:29|23630.61
10:56:31|23630.61
10:56:32|23630.61
10:56:32|23630.61
10:56:34|23632.88
10:56:36|23632.88
10:56:36|23632.88
10:56:37|23632.88
10:56:38|23632.88
10:56:39|23636.48
10:56:40|23636.48
10:56:41|23636.48
10:56:42|23636.48
10:56:44|23636.48
10:56:45|23636.48
10:56:47|23632.87
10:56:47|23630.37
10:56:48|23630.37
10:56:49|23630.37
10:56:50|23630.37
10:56:52|23630.37
10:56:52|23630.37
10:56:55|23630.37
10:56:55|23630.37
10:56:56|23631.99
10:56:57|23631.99
10:56:58|23631.99
10:56:59|23636.33
10:57:00|23636.33
10:57:01|23631.25
10:57:02|23631.25
10:57:03|23630.25
10:57:04|23630.25
10:57:05|23630.25
10:57:07|23631.02
10:57:09|23636.4
10:57:09|23636.4
10:57:11|23636.4
10:57:13|23636.4
10:57:14|23636.4
10:57:15|23640.
10:57:16|23640.
10:57:18|23640.
10:57:18|23640.
10:57:19|23642.68
10:57:20|23642.68
10:57:21|23642.68
10:57:22|23642.68
10:57:23|23642.68
10:57:24|23642.68
10:57:25|23632.89
10:57:26|23632.89
10:57:27|23632.89
10:57:28|23632.89
10:57:29|23638.19
10:57:30|23638.19
10:57:31|23638.19
10:57:32|23645.44
10:57:33|23645.44
10:57:34|23638.71
10:57:35|23638.71
10:57:36|23638.71
10:57:37|23638.71
10:57:39|23638.71
10:57:40|23638.71
10:57:40|23638.71
10:57:42|23638.71
10:57:43|23638.71
10:57:44|23638.71
10:57:45|23638.71
10:57:46|23638.71
10:57:47|23634.78
10:57:49|23634.78
10:57:50|23634.78
10:57:50|23634.78
10:57:52|23634.79
10:57:53|23634.79
10:57:54|23638.72
10:57:55|23638.72
10:57:56|23638.72
10:57:57|23638.72
10:57:58|23638.72
10:57:59|23638.72
10:58:00|23634.98
10:58:01|23634.98
10:58:02|23634.98
10:58:03|23634.98
10:58:04|23630.74
10:58:06|23630.74
10:58:06|23630.58
10:58:08|23630.58
10:58:09|23630.58
10:58:10|23630.58
10:58:11|23630.58
10:58:12|23630.58
10:58:13|23630.58
10:58:14|23630.58
10:58:15|23630.58
10:58:16|23637.25
10:58:17|23643.01
10:58:18|23643.12
10:58:19|23643.82
10:58:20|23643.82
10:58:21|23638.85
10:58:22|23638.85
10:58:23|23638.85
10:58:24|23638.85
10:58:25|23638.85
10:58:26|23638.85
10:58:27|23638.85
10:58:28|23638.85
10:58:29|23629.06
10:58:30|23625.74
10:58:31|23625.74
10:58:32|23625.74
10:58:33|23625.74
10:58:34|23625.74
10:58:35|23625.74
10:58:36|23625.74
10:58:37|23625.74
10:58:39|23625.74
10:58:40|23625.74
10:58:40|23631.25
10:58:42|23631.25
10:58:42|23631.25
10:58:43|23631.25
10:58:45|23631.25
10:58:46|23632.92
10:58:46|23631.25
10:58:48|23632.92
10:58:48|23637.84
10:58:50|23637.84
10:58:50|23635.68
10:58:51|23635.68
10:58:53|23635.68
10:58:53|23635.68
10:58:54|23631.25
10:58:55|23631.25
10:58:56|23631.25
10:58:57|23627.6
10:58:59|23630.71
10:58:59|23631.88
10:59:01|23631.88
10:59:02|23631.88
10:59:03|23624.81
10:59:05|23624.81
10:59:06|23624.81
10:59:06|23624.81
10:59:07|23624.81
10:59:08|23624.81
10:59:09|23624.81
10:59:11|23624.81
10:59:11|23624.81
10:59:12|23624.81
10:59:13|23624.81
10:59:14|23624.81
10:59:15|23624.81
10:59:17|23624.81
10:59:18|23624.81
10:59:20|23619.6
10:59:20|23616.59
10:59:21|23616.59
10:59:23|23615.47
10:59:23|23615.47
10:59:25|23618.69
10:59:25|23625.22
10:59:27|23625.22
10:59:28|23625.22
10:59:28|23625.22
10:59:29|23625.22
10:59:31|23625.22
10:59:31|23625.22
10:59:32|23625.22
10:59:34|23625.22
10:59:34|23625.22
10:59:35|23625.22
10:59:36|23625.22
10:59:37|23625.22
10:59:38|23612.7
10:59:40|23617.44
10:59:41|23617.44
10:59:42|23617.44
10:59:43|23617.44
10:59:44|23617.44
10:59:45|23617.44
10:59:46|23617.44
10:59:47|23617.44
10:59:49|23617.44
10:59:50|23617.44
10:59:51|23617.44
10:59:52|23617.44
10:59:53|23617.44
10:59:55|23617.44
10:59:56|23617.44
10:59:56|23617.44
10:59:57|23617.44
10:59:58|23600.
10:59:59|23600.
11:00:01|23605.69
11:00:02|23605.69
11:00:03|23605.21
11:00:05|23605.21
11:00:05|23605.21
11:00:06|23605.21
11:00:07|23605.21
11:00:09|23605.21
11:00:10|23605.21
11:00:11|23605.21
11:00:12|23609.9
11:00:13|23605.4
11:00:14|23605.4
11:00:15|23605.33
11:00:16|23605.33
11:00:17|23601.96
11:00:18|23601.96
11:00:19|23601.68
11:00:20|23605.76
11:00:21|23605.19
11:00:22|23605.57
11:00:23|23604.93
11:00:24|23604.93
11:00:25|23604.76
11:00:26|23604.76
11:00:27|23602.18
11:00:28|23600.85
11:00:30|23600.89
11:00:31|23600.89
11:00:31|23600.89
11:00:32|23602.03
11:00:33|23602.03
11:00:34|23602.03
11:00:36|23602.03
11:00:36|23602.03
11:00:37|23602.03
11:00:39|23602.03
11:00:40|23602.03
11:00:40|23602.03
11:00:42|23606.61
11:00:43|23606.61
11:00:44|23610.9
11:00:45|23610.9
11:00:46|23610.9
11:00:47|23614.82
11:00:49|23614.82
11:00:50|23614.82
11:00:51|23615.26
11:00:53|23614.26
11:00:53|23614.26
11:00:55|23614.26
11:00:56|23614.26
11:00:57|23614.26
11:00:58|23614.26
11:00:59|23614.26
11:01:00|23614.26
11:01:01|23614.26
11:01:02|23614.26
11:01:03|23605.71
11:01:05|23611.84
11:01:05|23611.84
11:01:07|23611.84
11:01:08|23611.84
11:01:09|23611.84
11:01:09|23611.84
11:01:11|23605.71
11:01:12|23603.35
11:01:13|23603.36
11:01:14|23595.81
11:01:15|23595.81
11:01:16|23595.81
11:01:17|23606.92
11:01:18|23606.92
11:01:19|23606.92
11:01:21|23606.92
11:01:21|23609.04
11:01:22|23609.04
11:01:23|23609.04
11:01:25|23609.04
11:01:26|23609.04
11:01:26|23609.04
11:01:27|23609.04
11:01:28|23609.04
11:01:29|23609.04
11:01:31|23598.09
11:01:31|23598.09
11:01:32|23598.09
11:01:33|23598.09
11:01:34|23597.33
11:01:35|23602.71
11:01:37|23595.03
11:01:38|23595.03
11:01:38|23595.03
11:01:39|23594.98
11:01:40|23594.98
11:01:41|23594.98
11:01:42|23594.98
11:01:43|23594.98
11:01:45|23594.98
11:01:46|23594.98
11:01:47|23594.98
11:01:48|23591.49
11:01:50|23591.49
11:01:50|23598.98
11:01:52|23602.64
11:01:53|23602.64
11:01:54|23605.96
11:01:55|23605.96
11:01:56|23607.56
11:01:57|23607.56
11:01:59|23600.99
11:02:00|23600.99
11:02:00|23608.81
11:02:02|23609.04
11:02:03|23609.04
11:02:04|23609.04
11:02:05|23609.04
11:02:06|23609.04
11:02:07|23609.04
11:02:08|23609.04
11:02:09|23609.04
11:02:10|23607.53
11:02:11|23609.04
11:02:12|23609.04
11:02:13|23609.04
11:02:14|23609.04
11:02:15|23609.04
11:02:16|23609.04
11:02:17|23600.32
11:02:18|23597.18
11:02:19|23602.33
11:02:20|23606.32
11:02:21|23599.57
11:02:22|23599.57
11:02:23|23604.04
11:02:24|23604.04
11:02:25|23604.04
11:02:26|23604.04
11:02:27|23596.95
11:02:28|23603.38
11:02:29|23603.38
11:02:31|23603.38
11:02:31|23603.38
11:02:33|23599.34
11:02:33|23599.34
11:02:34|23599.34
11:02:35|23599.34
11:02:36|23599.34
11:02:37|23600.
11:02:38|23600.
11:02:40|23600.
11:02:41|23600.
11:02:42|23600.
11:02:43|23600.
11:02:44|23600.
11:02:45|23600.
11:02:47|23600.
11:02:47|23600.
11:02:48|23600.
11:02:49|23600.
11:02:51|23600.
11:02:51|23600.
11:02:52|23600.
11:02:54|23600.
11:02:55|23600.
11:02:57|23600.
11:02:57|23600.
11:02:58|23600.
11:02:59|23600.
11:03:01|23600.
11:03:02|23600.
11:03:04|23600.
11:03:04|23600.
11:03:05|23600.
11:03:06|23600.
11:03:07|23600.
11:03:08|23602.32
11:03:09|23601.41
11:03:10|23601.41
11:03:12|23601.41
11:03:13|23601.41
11:03:14|23601.41
11:03:15|23601.78
11:03:16|23601.78
11:03:17|23601.78
11:03:18|23601.78
11:03:19|23601.78
11:03:20|23601.78
11:03:21|23601.78
11:03:22|23601.78
11:03:23|23599.51
11:03:24|23599.51
11:03:25|23599.51
11:03:26|23599.51
11:03:27|23599.74
11:03:29|23597.
11:03:29|23601.78
11:03:30|23601.78
11:03:31|23601.78
11:03:32|23601.78
11:03:33|23601.78
11:03:34|23601.78
11:03:36|23600.63
11:03:36|23600.63
11:03:37|23600.63
11:03:38|23600.63
11:03:40|23599.95
11:03:41|23601.31
11:03:42|23601.31
11:03:44|23601.31
11:03:44|23601.31
11:03:45|23601.31
11:03:47|23601.31
11:03:48|23601.31
11:03:49|23599.35
11:03:50|23599.35
11:03:52|23599.35
11:03:52|23599.35
11:03:54|23599.48
11:03:54|23599.48
11:03:55|23590.43
11:03:57|23590.43
11:03:57|23592.32
11:03:58|23592.32
11:03:59|23592.32
11:04:00|23592.32
11:04:01|23592.32
11:04:03|23592.32
11:04:04|23592.32
11:04:04|23587.95
11:04:05|23587.95
11:04:06|23587.95
11:04:07|23587.95
11:04:08|23587.95
11:04:10|23587.95
11:04:10|23595.52
11:04:11|23595.52
11:04:13|23595.52
11:04:14|23595.52
11:04:15|23595.52
11:04:16|23595.54
11:04:17|23595.54
11:04:18|23595.54
11:04:18|23595.54
11:04:20|23595.54
11:04:20|23602.45
11:04:22|23602.45
11:04:23|23602.45
11:04:24|23602.45
11:04:25|23602.45
11:04:26|23602.45
11:04:27|23599.03
11:04:28|23599.03
11:04:29|23598.93
11:04:30|23601.78
11:04:31|23601.82
11:04:32|23604.26
11:04:33|23604.26
11:04:34|23596.89
11:04:35|23596.89
11:04:36|23596.89
11:04:37|23601.83
11:04:38|23603.26
11:04:39|23603.26
11:04:40|23603.26
11:04:41|23603.26
11:04:42|23603.26
11:04:43|23603.26
11:04:44|23596.54
11:04:45|23596.54
11:04:46|23600.63
11:04:47|23595.02
11:04:48|23595.02
11:04:49|23595.02
11:04:50|23595.52
11:04:52|23595.52
11:04:52|23595.52
11:04:55|23595.52
11:04:55|23595.52
11:04:56|23600.43
11:04:57|23600.43
11:04:58|23600.43
11:04:59|23604.39
11:05:00|23603.21
11:05:01|23603.21
11:05:02|23602.62
11:05:03|23602.62
11:05:04|23602.62
11:05:05|23602.62
11:05:07|23600.43
11:05:08|23600.43
11:05:09|23600.43
11:05:10|23600.43
11:05:11|23600.43
11:05:12|23600.43
11:05:13|23600.43
11:05:13|23600.43
11:05:14|23597.23
11:05:16|23597.07
11:05:17|23582.61
11:05:17|23582.78
11:05:18|23570.77
11:05:20|23583.32
11:05:21|23583.32
11:05:22|23583.32
11:05:23|23583.32
11:05:24|23592.5
11:05:25|23592.5
11:05:26|23591.07
11:05:28|23591.07
11:05:29|23589.94
11:05:30|23584.49
11:05:31|23584.49
11:05:32|23584.49
11:05:33|23584.49
11:05:34|23587.33
11:05:35|23587.3
11:05:36|23587.3
11:05:37|23585.79
11:05:38|23585.79
11:05:39|23586.67
11:05:40|23587.57
11:05:42|23587.57
11:05:42|23587.57
11:05:44|23587.57
11:05:44|23587.57
11:05:46|23587.57
11:05:46|23579.7
11:05:47|23579.7
11:05:49|23579.7
11:05:49|23580.68
11:05:51|23580.68
11:05:52|23580.68
11:05:53|23578.8
11:05:53|23582.6
11:05:54|23582.6
11:05:55|23581.95
11:05:57|23582.2
11:05:58|23578.8
11:05:58|23581.35
11:05:59|23581.35
11:06:00|23581.35
11:06:02|23578.8
11:06:03|23578.8
11:06:04|23578.8
11:06:05|23578.8
11:06:07|23578.8
11:06:08|23578.8
11:06:09|23578.8
11:06:09|23579.58
11:06:11|23579.58
11:06:12|23579.58
11:06:12|23579.58
11:06:14|23579.58
11:06:14|23579.58
11:06:15|23572.46
11:06:17|23572.46
11:06:18|23572.46
11:06:18|23572.46
11:06:20|23589.34
11:06:22|23591.79
11:06:23|23591.79
11:06:24|23591.79
11:06:25|23591.79
11:06:26|23587.33
11:06:27|23587.33
11:06:28|23587.33
11:06:29|23587.33
11:06:30|23590.
11:06:31|23590.
11:06:32|23590.
11:06:33|23590.
11:06:34|23592.78
11:06:35|23592.78
11:06:36|23592.47
11:06:38|23592.47
11:06:39|23592.47
11:06:40|23592.47
11:06:40|23587.36
11:06:41|23586.73
11:06:43|23586.73
11:06:44|23590.67
11:06:45|23590.67
11:06:46|23590.67
11:06:47|23590.67
11:06:48|23590.67
11:06:49|23590.67
11:06:50|23590.67
11:06:51|23590.67
11:06:52|23590.67
11:06:53|23590.67
11:06:55|23585.32
11:06:56|23592.49
11:06:57|23587.38
11:06:58|23587.38
11:06:59|23587.38
11:07:01|23584.41
11:07:01|23584.41
11:07:03|23584.41
11:07:04|23584.62
11:07:05|23584.62
11:07:06|23584.62
11:07:07|23584.62
11:07:08|23584.62
11:07:09|23584.62
11:07:10|23584.62
11:07:11|23579.58
11:07:12|23583.83
11:07:13|23583.83
11:07:14|23585.44
11:07:15|23585.44
11:07:16|23585.44
11:07:17|23585.44
11:07:18|23585.44
11:07:20|23579.46
11:07:20|23579.46
11:07:22|23580.48
11:07:22|23580.48
11:07:23|23580.48
11:07:24|23580.48
11:07:26|23584.18
11:07:27|23584.18
11:07:27|23584.22
11:07:29|23584.22
11:07:30|23584.22
11:07:30|23584.22
11:07:31|23584.22
11:07:32|23584.22
11:07:33|23584.62
11:07:34|23584.62
11:07:35|23581.48
11:07:37|23581.48
11:07:38|23580.24
11:07:38|23580.24
11:07:40|23580.24
11:07:41|23580.24
11:07:42|23580.24
11:07:42|23580.24
11:07:43|23580.24
11:07:45|23580.24
11:07:45|23580.24
11:07:46|23580.24
11:07:47|23580.24
11:07:48|23580.24
11:07:50|23586.81
11:07:50|23586.81
11:07:51|23598.33
11:07:52|23583.26
11:07:53|23583.26
11:07:55|23583.26
11:07:56|23583.26
11:07:58|23584.14
11:07:59|23584.14
11:08:00|23584.14
11:08:01|23583.02
11:08:02|23583.02
11:08:04|23583.02
11:08:05|23583.02
11:08:05|23583.02
11:08:07|23583.02
11:08:08|23583.02
11:08:09|23585.62
11:08:09|23585.62
11:08:11|23585.62
11:08:12|23590.86
11:08:12|23583.02
11:08:13|23590.23
11:08:15|23590.23
11:08:16|23590.23
11:08:16|23590.23
11:08:18|23590.23
11:08:18|23590.22
11:08:19|23590.22
11:08:21|23587.46
11:08:21|23587.46
11:08:22|23587.46
11:08:24|23587.46
11:08:24|23587.46
11:08:26|23587.46
11:08:26|23587.46
11:08:27|23587.46
11:08:28|23587.46
11:08:29|23589.01
11:08:30|23590.16
11:08:31|23590.16
11:08:32|23590.16
11:08:34|23590.16
11:08:34|23590.16
11:08:35|23590.16
11:08:36|23584.71
11:08:38|23590.54
11:08:39|23590.54
11:08:40|23590.88
11:08:41|23590.88
11:08:42|23597.33
11:08:43|23597.33
11:08:44|23597.33
11:08:45|23597.33
11:08:46|23597.33
11:08:47|23597.33
11:08:48|23593.76
11:08:49|23590.88
11:08:50|23597.14
11:08:51|23597.14
11:08:52|23596.53
11:08:53|23596.26
11:08:54|23596.26
11:08:55|23596.67
11:08:57|23597.14
11:08:58|23597.18
11:08:59|23597.18
11:09:01|23597.18
11:09:02|23597.18
11:09:04|23597.18
11:09:04|23597.18
11:09:05|23589.9
11:09:07|23589.9
11:09:07|23589.9
11:09:08|23587.82
11:09:09|23587.82
11:09:11|23596.72
11:09:12|23596.72
11:09:12|23596.72
11:09:13|23584.11
11:09:14|23584.11
11:09:15|23593.43
11:09:16|23593.43
11:09:17|23593.43
11:09:19|23593.43
11:09:20|23594.91
11:09:21|23594.91
11:09:22|23596.
11:09:23|23595.99
11:09:23|23595.99
11:09:25|23595.99
11:09:25|23590.2
11:09:26|23590.2
11:09:28|23595.5
11:09:29|23595.5
11:09:30|23595.5
11:09:31|23595.5
11:09:32|23595.5
11:09:33|23595.5
11:09:34|23597.2
11:09:35|23597.2
11:09:36|23597.29
11:09:37|23595.98
11:09:38|23597.32
11:09:39|23594.06
11:09:40|23594.06
11:09:41|23594.06
11:09:42|23594.21
11:09:43|23594.21
11:09:44|23594.21
11:09:45|23594.78
11:09:46|23594.78
11:09:47|23585.12
11:09:49|23585.12
11:09:49|23585.12
11:09:50|23585.12
11:09:51|23585.12
11:09:52|23586.37
11:09:54|23588.43
11:09:55|23587.23
11:09:56|23587.23
11:09:58|23594.19
11:09:59|23594.19
11:10:00|23594.19
11:10:01|23594.19
11:10:03|23594.19
11:10:03|23594.19
11:10:04|23594.19
11:10:06|23591.63
11:10:06|23591.63
11:10:08|23591.63
11:10:09|23591.63
11:10:10|23591.63
11:10:10|23591.63
11:10:12|23591.63
11:10:13|23592.14
11:10:14|23592.14
11:10:14|23592.14
11:10:15|23592.14
11:10:17|23592.14
11:10:17|23588.59
11:10:18|23594.31
11:10:19|23594.31
11:10:20|23594.31
11:10:22|23594.31
11:10:23|23594.31
11:10:23|23598.8
11:10:24|23598.8
11:10:25|23598.8
11:10:26|23598.8
11:10:28|23598.8
11:10:28|23591.27
11:10:30|23592.44
11:10:30|23592.44
11:10:32|23592.44
11:10:33|23592.44
11:10:33|23592.44
11:10:35|23592.44
11:10:35|23592.44
11:10:37|23597.33
11:10:37|23597.33
11:10:38|23597.33
11:10:40|23597.33
11:10:40|23597.33
11:10:42|23597.33
11:10:42|23597.33
11:10:43|23597.33
11:10:44|23597.33
11:10:45|23597.33
11:10:46|23597.32
11:10:47|23597.32
11:10:49|23597.32
11:10:49|23597.33
11:10:50|23597.33
11:10:51|23593.49
11:10:52|23593.49
11:10:53|23593.49
11:10:54|23597.33
11:10:55|23600.63
11:10:56|23600.63
11:10:58|23600.6
11:11:00|23600.6
11:11:01|23594.99
11:11:02|23594.99
11:11:03|23594.99
11:11:04|23594.99
11:11:05|23594.99
11:11:07|23594.99
11:11:07|23594.99
11:11:09|23596.8
11:11:09|23596.8
11:11:10|23596.8
11:11:11|23597.88
11:11:12|23597.88
11:11:13|23597.33
11:11:15|23597.33
11:11:16|23597.33
11:11:17|23597.33
11:11:18|23597.33
11:11:19|23597.33
11:11:20|23597.33
11:11:21|23592.4
11:11:22|23592.4
11:11:24|23592.4
11:11:25|23592.4
11:11:26|23592.4
11:11:26|23592.4
11:11:27|23592.4
11:11:29|23592.4
11:11:30|23592.4
11:11:31|23592.4
11:11:32|23592.4
11:11:33|23592.4
11:11:34|23592.02
11:11:35|23592.02
11:11:36|23592.02
11:11:37|23592.02
11:11:38|23592.02
11:11:39|23597.64
11:11:40|23597.64
11:11:41|23597.64
11:11:42|23597.64
11:11:43|23597.64
11:11:44|23597.64
11:11:45|23597.64
11:11:46|23597.64
11:11:47|23586.
11:11:49|23593.84
11:11:50|23593.84
11:11:51|23593.84
11:11:52|23593.84
11:11:53|23593.84
11:11:54|23592.4
11:11:55|23587.18
11:11:56|23586.01
11:11:57|23586.01
11:11:58|23586.01
11:11:59|23586.01
11:12:01|23586.01
11:12:02|23583.06
11:12:03|23583.06
11:12:05|23583.06
11:12:06|23588.46
11:12:07|23588.46
11:12:07|23588.46
11:12:08|23588.46
11:12:09|23588.46
11:12:10|23588.46
11:12:12|23580.11
11:12:13|23580.11
11:12:14|23580.11
11:12:15|23580.11
11:12:16|23580.11
11:12:17|23580.11
11:12:18|23578.39
11:12:20|23583.54
11:12:20|23583.54
11:12:22|23583.54
11:12:22|23583.54
11:12:23|23583.54
11:12:24|23583.54
11:12:26|23580.81
11:12:27|23580.81
11:12:28|23580.81
11:12:29|23580.81
11:12:30|23580.81
11:12:31|23582.73
11:12:32|23582.73
11:12:33|23582.73
11:12:34|23582.73
11:12:35|23582.73
11:12:36|23579.73
11:12:37|23579.36
11:12:38|23579.36
11:12:39|23579.36
11:12:40|23579.36
11:12:41|23579.36
11:12:42|23579.36
11:12:44|23579.36
11:12:45|23579.36
11:12:45|23578.13
11:12:46|23578.13
11:12:48|23578.13
11:12:49|23578.13
11:12:50|23577.82
11:12:51|23577.82
11:12:53|23577.84
11:12:53|23577.84
11:12:55|23584.08
11:12:56|23584.08
11:12:56|23584.08
11:12:58|23584.08
11:12:59|23584.08
11:13:00|23584.08
11:13:01|23584.08
11:13:02|23584.08
11:13:02|23584.08
11:13:03|23584.08
11:13:05|23584.08
11:13:06|23584.08
11:13:07|23583.93
11:13:08|23583.93
11:13:08|23583.93
11:13:09|23583.93
11:13:11|23583.93
11:13:12|23583.93
11:13:13|23577.4
11:13:14|23577.4
11:13:15|23577.4
11:13:16|23577.4
11:13:17|23577.4
11:13:18|23577.4
11:13:19|23573.68
11:13:20|23573.68
11:13:21|23573.68
11:13:22|23573.68
11:13:23|23573.68
11:13:24|23573.68
11:13:25|23573.68
11:13:26|23573.68
11:13:27|23573.23
11:13:28|23573.23
11:13:29|23573.23
11:13:30|23573.23
11:13:31|23573.23
11:13:32|23574.34
11:13:33|23574.34
11:13:35|23581.1
11:13:36|23584.08
11:13:36|23584.08
11:13:37|23584.08
11:13:38|23584.08
11:13:40|23584.08
11:13:41|23584.08
11:13:42|23584.08
11:13:43|23584.08
11:13:44|23581.29
11:13:45|23581.29
11:13:46|23581.29
11:13:47|23581.29
11:13:48|23581.29
11:13:49|23578.42
11:13:51|23578.42
11:13:51|23571.84
11:13:53|23571.84
11:13:53|23571.84
11:13:54|23571.84
11:13:55|23571.84
11:13:57|23571.84
11:13:57|23578.29
11:13:58|23579.88
11:13:59|23579.88
11:14:01|23579.88
11:14:02|23579.17
11:14:03|23574.58
11:14:04|23578.87
11:14:06|23578.87
11:14:07|23578.87
11:14:08|23578.87
11:14:09|23578.87
11:14:10|23578.87
11:14:11|23578.87
11:14:13|23572.86
11:14:14|23572.86
11:14:15|23570.55
11:14:16|23570.55
11:14:17|23570.6
11:14:18|23570.6
11:14:19|23574.51
11:14:20|23574.51
11:14:21|23574.51
11:14:22|23574.51
11:14:23|23574.51
11:14:24|23574.51
11:14:25|23569.8
11:14:26|23569.8
11:14:27|23569.8
11:14:28|23569.8
11:14:29|23574.39
11:14:30|23574.39
11:14:31|23574.39
11:14:32|23574.39
11:14:33|23574.39
11:14:34|23576.89
11:14:35|23578.86
11:14:36|23578.86
11:14:37|23578.86
11:14:38|23578.86
11:14:39|23578.86
11:14:40|23578.86
11:14:41|23575.45
11:14:42|23578.86
11:14:43|23578.86
11:14:44|23578.86
11:14:45|23578.86
11:14:47|23574.27
11:14:47|23574.27
11:14:48|23578.81
11:14:49|23578.81
11:14:51|23578.81
11:14:52|23578.85
11:14:52|23578.85
11:14:53|23578.85
11:14:54|23578.85
11:14:55|23578.85
11:14:56|23578.86
11:14:57|23578.86
11:14:59|23578.86
11:15:00|23578.86
11:15:01|23573.82
11:15:03|23576.82
11:15:04|23570.22
11:15:06|23568.5
11:15:07|23568.5
11:15:07|23570.28
11:15:09|23570.28
11:15:10|23570.28
11:15:11|23570.28
11:15:11|23570.28
11:15:13|23564.84
11:15:14|23564.84
11:15:15|23564.84
11:15:16|23564.84
11:15:17|23564.84
11:15:18|23564.84
11:15:19|23564.84
11:15:20|23564.84
11:15:21|23570.67
11:15:22|23566.08
11:15:23|23566.08
11:15:24|23565.66
11:15:25|23561.25
11:15:26|23561.25
11:15:27|23561.25
11:15:29|23561.25
11:15:30|23561.25
11:15:30|23561.25
11:15:31|23565.56
11:15:33|23566.49
11:15:34|23566.74
11:15:35|23566.74
11:15:36|23564.14
11:15:37|23564.14
11:15:38|23556.78
11:15:39|23556.78
11:15:40|23557.5
11:15:41|23557.5
11:15:42|23557.5
11:15:43|23557.5
11:15:44|23557.5
11:15:45|23557.5
11:15:46|23555.48
11:15:47|23553.08
11:15:48|23553.08
11:15:49|23553.08
11:15:50|23553.08
11:15:51|23553.08
11:15:52|23564.37
11:15:53|23564.37
11:15:54|23564.37
11:15:55|23556.36
11:15:56|23556.36
11:15:57|23565.
11:15:58|23565.
11:15:59|23565.
11:16:00|23565.
11:16:01|23565.04
11:16:02|23565.04
11:16:04|23579.21
11:16:05|23571.73
11:16:06|23571.73
11:16:07|23571.73
11:16:08|23571.73
11:16:09|23571.73
11:16:10|23574.09
11:16:11|23574.09
11:16:12|23574.09
11:16:13|23574.09
11:16:14|23574.09
11:16:15|23574.09
11:16:16|23574.09
11:16:17|23574.09
11:16:19|23564.36
11:16:20|23572.12
11:16:21|23572.12
11:16:22|23572.12
11:16:23|23568.03
11:16:24|23568.03
11:16:26|23576.78
11:16:26|23576.78
11:16:28|23575.17
11:16:28|23575.17
11:16:29|23575.17
11:16:31|23575.83
11:16:31|23575.83
11:16:32|23575.83
11:16:34|23575.83
11:16:34|23575.83
11:16:35|23575.83
11:16:36|23575.83
11:16:38|23575.83
11:16:38|23575.83
11:16:39|23575.83
11:16:40|23575.83
11:16:41|23575.83
11:16:43|23575.83
11:16:43|23575.83
11:16:44|23577.33
11:16:45|23577.33
11:16:46|23577.33
11:16:47|23577.33
11:16:48|23577.33
11:16:49|23577.33
11:16:50|23577.33
11:16:52|23574.84
11:16:53|23574.84
11:16:54|23574.84
11:16:54|23574.84
11:16:56|23573.93
11:16:56|23573.93
11:16:57|23573.93
11:16:58|23573.93
11:16:59|23573.93
11:17:00|23573.93
11:17:01|23573.93
11:17:03|23578.98
11:17:04|23578.98
11:17:05|23578.98
11:17:07|23585.39
11:17:07|23585.39
11:17:09|23585.39
11:17:10|23585.39
11:17:11|23585.39
11:17:12|23585.39
11:17:13|23585.39
11:17:14|23585.39
11:17:15|23585.39
11:17:16|23582.59
11:17:18|23582.59
11:17:19|23582.59
11:17:19|23582.59
11:17:20|23582.59
11:17:22|23582.59
11:17:22|23587.53
11:17:24|23587.53
11:17:25|23587.53
11:17:26|23587.53
11:17:26|23587.53
11:17:27|23581.95
11:17:28|23581.95
11:17:29|23581.95
11:17:31|23581.95
11:17:31|23581.95
11:17:32|23581.95
11:17:33|23581.95
11:17:35|23581.95
11:17:36|23581.95
11:17:37|23581.95
11:17:37|23581.95
11:17:40|23581.95
11:17:40|23581.95
11:17:41|23581.95
11:17:42|23581.95
11:17:43|23581.95
11:17:44|23581.95
11:17:45|23581.95
11:17:46|23588.07
11:17:47|23588.07
11:17:48|23588.07
11:17:49|23588.07
11:17:50|23588.07
11:17:51|23588.07
11:17:52|23588.07
11:17:53|23585.77
11:17:54|23585.77
11:17:55|23585.77
11:17:56|23583.57
11:17:57|23583.57
11:17:58|23587.53
11:17:59|23587.53
11:18:00|23578.78
11:18:01|23578.78
11:18:03|23581.98
11:18:04|23581.98
11:18:06|23587.78
11:18:07|23587.78
11:18:09|23586.66
11:18:10|23586.66
11:18:12|23586.66
11:18:13|23586.66
11:18:14|23586.66
11:18:16|23586.66
11:18:16|23586.66
11:18:17|23586.66
11:18:18|23586.66
11:18:20|23586.66
11:18:21|23586.66
11:18:22|23586.66
11:18:23|23586.66
11:18:24|23586.66
11:18:26|23581.14
11:18:26|23581.14
11:18:27|23581.14
11:18:29|23582.12
11:18:30|23582.12
11:18:31|23582.12
11:18:31|23582.12
11:18:33|23582.12
11:18:34|23582.12
11:18:36|23580.33
11:18:36|23580.33
11:18:37|23580.33
11:18:38|23580.27
11:18:39|23580.27
11:18:40|23580.27
11:18:41|23580.3
11:18:42|23586.56
11:18:44|23586.56
11:18:44|23586.56
11:18:46|23586.56
11:18:47|23586.56
11:18:47|23586.56
11:18:49|23586.56
11:18:50|23592.17
11:18:50|23592.17
11:18:51|23592.17
11:18:52|23581.95
11:18:53|23581.95
11:18:55|23581.95
11:18:55|23588.46
11:18:56|23588.46
11:18:57|23588.46
11:18:58|23588.46
11:18:59|23588.43
11:19:00|23588.43
11:19:02|23588.43
11:19:02|23588.43
11:19:03|23588.43
11:19:04|23588.43
11:19:06|23588.43
11:19:06|23580.95
11:19:08|23576.01
11:19:09|23576.01
11:19:10|23576.01
11:19:11|23576.01
11:19:12|23576.01
11:19:13|23582.3
11:19:15|23582.3
11:19:16|23582.3
11:19:16|23584.15
11:19:18|23584.15
11:19:19|23583.9
11:19:20|23583.96
11:19:21|23583.96
11:19:22|23585.2
11:19:23|23585.2
11:19:24|23590.66
11:19:25|23589.18
11:19:26|23589.18
11:19:27|23589.18
11:19:28|23582.1
11:19:29|23582.1
11:19:30|23587.58
11:19:31|23587.58
11:19:32|23587.58
11:19:33|23587.58
11:19:34|23587.58
11:19:35|23587.58
11:19:36|23587.58
11:19:37|23587.58
11:19:38|23582.99
11:19:39|23590.66
11:19:40|23589.34
11:19:41|23588.24
11:19:43|23582.41
11:19:43|23582.41
11:19:44|23582.49
11:19:45|23588.14
11:19:46|23588.14
11:19:47|23588.14
11:19:48|23588.14
11:19:49|23588.14
11:19:51|23585.12
11:19:52|23585.12
11:19:53|23585.12
11:19:54|23585.12
11:19:55|23585.12
11:19:57|23585.12
11:19:58|23589.34
11:19:59|23592.1
11:20:00|23592.1
11:20:01|23592.1
11:20:02|23597.
11:20:04|23594.63
11:20:05|23594.63
11:20:05|23596.51
11:20:06|23596.51
11:20:08|23602.99
11:20:10|23602.99
11:20:10|23602.99
11:20:12|23608.41
11:20:12|23608.41
11:20:14|23607.66
11:20:15|23607.66
11:20:16|23600.86
11:20:17|23600.86
11:20:19|23600.86
11:20:20|23607.17
11:20:21|23607.14
11:20:21|23607.14
11:20:23|23607.14
11:20:23|23607.14
11:20:25|23607.14
11:20:26|23606.08
11:20:26|23606.08
11:20:28|23606.08
11:20:28|23606.08
11:20:29|23606.08
11:20:30|23606.08
11:20:31|23606.08
11:20:33|23606.08
11:20:33|23606.08
11:20:35|23606.08
11:20:36|23606.08
11:20:36|23626.68
11:20:37|23626.68
11:20:38|23614.08
11:20:39|23612.32
11:20:40|23612.32
11:20:42|23607.14
11:20:42|23605.13
11:20:43|23605.13
11:20:45|23605.13
11:20:45|23605.13
11:20:46|23615.28
11:20:48|23615.28
11:20:49|23615.28
11:20:49|23615.28
11:20:50|23615.28
11:20:52|23615.28
11:20:53|23615.28
11:20:53|23613.29
11:20:54|23613.29
11:20:56|23613.29
11:20:56|23613.29
11:20:58|23613.29
11:20:58|23613.82
11:21:00|23613.82
11:21:01|23613.82
11:21:02|23613.82
11:21:03|23613.82
11:21:04|23613.82
11:21:05|23613.82
11:21:06|23613.82
11:21:07|23617.63
11:21:08|23617.63
11:21:09|23617.63
11:21:10|23617.63
11:21:11|23617.63
11:21:12|23617.63
11:21:14|23617.63
11:21:14|23617.63
11:21:15|23617.63
11:21:17|23617.63
11:21:18|23617.63
11:21:18|23617.63
11:21:19|23617.63
11:21:20|23617.63
11:21:22|23622.55
11:21:23|23626.68
11:21:23|23628.98
11:21:24|23625.2
11:21:26|23625.2
11:21:26|23625.2
11:21:28|23625.2
11:21:29|23625.2
11:21:29|23634.86
11:21:30|23634.86
11:21:32|23634.86
11:21:33|23634.86
11:21:34|23628.72
11:21:34|23627.73
11:21:36|23633.74
11:21:37|23633.74
11:21:38|23633.74
11:21:39|23633.74
11:21:40|23627.27
11:21:41|23627.27
11:21:42|23627.19
11:21:43|23627.19
11:21:44|23627.19
11:21:45|23627.19
11:21:46|23621.05
11:21:47|23621.05
11:21:48|23620.59
11:21:49|23619.99
11:21:50|23619.99
11:21:51|23619.99
11:21:52|23619.99
11:21:53|23619.99
11:21:54|23619.99
11:21:55|23619.99
11:21:56|23619.99
11:21:58|23619.99
11:21:59|23619.99
11:22:00|23619.99
11:22:01|23619.99
11:22:02|23619.99
11:22:04|23619.99
11:22:04|23619.99
11:22:05|23619.99
11:22:06|23619.99
11:22:07|23619.99
11:22:09|23619.99
11:22:11|23619.99
11:22:11|23619.99
11:22:12|23619.99
11:22:13|23619.99
11:22:15|23613.72
11:22:16|23613.72
11:22:17|23613.5
11:22:17|23613.5
11:22:19|23613.5
11:22:21|23613.5
11:22:21|23613.5
11:22:22|23614.25
11:22:23|23614.25
11:22:25|23614.27
11:22:26|23614.52
11:22:26|23614.52
11:22:28|23614.52
11:22:29|23614.52
11:22:31|23614.52
11:22:31|23614.52
11:22:32|23614.52
11:22:33|23613.5
11:22:34|23613.5
11:22:35|23613.5
11:22:36|23613.5
11:22:37|23618.08
11:22:38|23618.08
11:22:39|23616.89
11:22:40|23613.5
11:22:42|23613.5
11:22:44|23603.77
11:22:44|23603.77
11:22:45|23603.77
11:22:46|23603.77
11:22:47|23603.77
11:22:48|23603.77
11:22:49|23607.66
11:22:50|23607.66
11:22:51|23608.52
11:22:52|23608.52
11:22:53|23609.68
11:22:54|23609.68
11:22:56|23609.68
11:22:56|23617.73
11:22:58|23617.73
11:23:00|23617.73
11:23:00|23617.73
11:23:01|23617.73
11:23:02|23617.73
11:23:04|23617.73
11:23:04|23617.73
11:23:05|23617.73
11:23:07|23617.73
11:23:07|23612.28
11:23:08|23612.28
11:23:11|23617.63
11:23:12|23617.63
11:23:13|23617.63
11:23:14|23615.03
11:23:16|23617.
11:23:17|23617.
11:23:19|23617.
11:23:20|23617.73
11:23:20|23613.91
11:23:22|23613.91
11:23:22|23613.91
11:23:23|23613.91
11:23:25|23614.47
11:23:25|23619.6
11:23:26|23619.6
11:23:27|23620.09
11:23:29|23620.09
11:23:30|23615.3
11:23:30|23615.81
11:23:32|23615.81
11:23:32|23615.81
11:23:33|23628.55
11:23:34|23620.09
11:23:36|23620.09
11:23:37|23620.09
11:23:38|23622.44
11:23:39|23622.44
11:23:40|23622.48
11:23:41|23617.92
11:23:42|23617.92
11:23:43|23617.92
11:23:44|23617.92
11:23:45|23617.92
11:23:46|23617.92
11:23:47|23617.92
11:23:48|23617.92
11:23:49|23626.04
11:23:50|23626.04
11:23:51|23626.04
11:23:52|23626.04
11:23:53|23626.04
11:23:54|23620.75
11:23:55|23620.75
11:23:56|23620.75
11:23:57|23623.99
11:23:58|23623.99
11:23:59|23617.91
11:24:00|23617.91
11:24:02|23617.91
11:24:03|23617.91
11:24:04|23617.91
11:24:04|23617.91
11:24:06|23613.64
11:24:06|23613.64
11:24:07|23613.64
11:24:09|23621.08
11:24:10|23620.58
11:24:11|23620.58
11:24:13|23622.84
11:24:13|23623.3
11:24:14|23623.3
11:24:15|23623.3
11:24:17|23623.3
11:24:18|23623.3
11:24:19|23628.99
11:24:20|23628.99
11:24:21|23628.66
11:24:23|23628.66
11:24:23|23628.66
11:24:24|23619.86
11:24:25|23613.64
11:24:26|23613.64
11:24:28|23613.64
11:24:29|23613.64
11:24:30|23613.64
11:24:31|23613.64
11:24:32|23624.41
11:24:34|23624.41
11:24:35|23624.41
11:24:36|23624.41
11:24:37|23624.41
11:24:39|23624.41
11:24:39|23624.41
11:24:40|23624.41
11:24:41|23624.41
11:24:42|23624.41
11:24:44|23624.41
11:24:44|23624.41
11:24:45|23624.77
11:24:46|23624.77
11:24:47|23620.58
11:24:48|23620.03
11:24:50|23619.23
11:24:50|23620.61
11:24:51|23620.43
11:24:53|23620.43
11:24:54|23620.43
11:24:54|23620.43
11:24:56|23620.43
11:24:56|23620.43
11:24:57|23620.43
11:24:58|23620.43
11:24:59|23620.43
11:25:01|23620.43
11:25:02|23620.43
11:25:03|23620.43
11:25:04|23620.43
11:25:05|23624.83
11:25:07|23624.83
11:25:07|23624.83
11:25:08|23624.83
11:25:10|23624.83
11:25:11|23624.83
11:25:12|23624.83
11:25:14|23624.83
11:25:15|23624.83
11:25:17|23624.83
11:25:18|23624.83
11:25:19|23624.83
11:25:20|23624.83
11:25:21|23624.83
11:25:23|23618.04
11:25:24|23618.04
11:25:25|23618.04
11:25:26|23618.04
11:25:27|23618.04
11:25:28|23618.04
11:25:29|23618.04
11:25:30|23615.15
11:25:31|23615.97
11:25:32|23615.97
11:25:33|23615.97
11:25:34|23615.97
11:25:35|23615.97
11:25:36|23615.97
11:25:37|23615.97
11:25:38|23620.09
11:25:39|23620.09
11:25:40|23620.09
11:25:41|23620.09
11:25:42|23614.43
11:25:43|23614.43
11:25:44|23614.43
11:25:45|23619.73
11:25:47|23621.19
11:25:47|23621.19
11:25:48|23621.19
11:25:49|23621.19
11:25:51|23621.19
11:25:52|23615.68
11:25:53|23615.68
11:25:54|23615.68
11:25:54|23615.68
11:25:55|23621.1
11:25:56|23621.1
11:25:57|23621.1
11:25:58|23621.1
11:26:00|23621.1
11:26:00|23621.1
11:26:02|23613.97
11:26:02|23613.97
11:26:04|23608.21
11:26:06|23608.21
11:26:07|23608.21
11:26:08|23613.68
11:26:08|23613.68
11:26:10|23609.11
11:26:12|23607.29
11:26:13|23607.29
11:26:15|23608.95
11:26:15|23608.95
11:26:17|23608.95
11:26:18|23608.95
11:26:19|23608.95
11:26:20|23608.95
11:26:21|23610.1
11:26:22|23610.1
11:26:24|23614.36
11:26:24|23614.36
11:26:26|23614.36
11:26:27|23614.36
11:26:27|23614.36
11:26:29|23614.36
11:26:29|23614.36
11:26:31|23614.36
11:26:31|23614.36
11:26:32|23614.36
11:26:33|23614.36
11:26:34|23614.36
11:26:36|23605.89
11:26:37|23605.89
11:26:37|23605.89
11:26:39|23605.89
11:26:40|23605.89
11:26:41|23608.75
11:26:42|23608.75
11:26:43|23608.75
11:26:44|23605.89
11:26:45|23603.53
11:26:46|23603.53
11:26:47|23600.83
11:26:48|23600.83
11:26:49|23600.83
11:26:50|23601.9
11:26:51|23601.9
11:26:52|23602.32
11:26:53|23602.31
11:26:54|23602.31
11:26:55|23602.31
11:26:56|23602.31
11:26:57|23602.31
11:26:58|23591.31
11:26:59|23591.31
11:27:00|23591.31
11:27:01|23591.31
11:27:02|23591.31
11:27:03|23591.31
11:27:04|23591.31
11:27:05|23591.31
11:27:07|23591.31
11:27:08|23591.31
11:27:09|23591.31
11:27:09|23598.06
11:27:10|23598.06
11:27:11|23598.06
11:27:13|23598.06
11:27:14|23602.24
11:27:15|23608.75
11:27:17|23607.92
11:27:18|23607.92
11:27:19|23607.2
11:27:21|23607.82
11:27:21|23607.82
11:27:22|23607.82
11:27:23|23607.82
11:27:25|23607.86
11:27:26|23607.86
11:27:28|23607.86
11:27:28|23607.86
11:27:29|23607.86
11:27:31|23607.86
11:27:31|23607.86
11:27:33|23607.86
11:27:34|23599.61
11:27:35|23599.61
11:27:36|23599.61
11:27:37|23599.61
11:27:38|23599.61
11:27:39|23599.61
11:27:40|23599.61
11:27:41|23599.61
11:27:42|23599.61
11:27:43|23599.61
11:27:45|23599.61
11:27:46|23599.61
11:27:47|23599.61
11:27:48|23599.61
11:27:49|23602.39
11:27:51|23602.39
11:27:52|23602.39
11:27:53|23602.39
11:27:54|23602.39
11:27:55|23602.39
11:27:55|23600.48
11:27:56|23600.48
11:27:57|23598.08
11:27:58|23599.26
11:28:00|23599.61
11:28:00|23605.16
11:28:02|23605.16
11:28:03|23604.81
11:28:04|23607.09
11:28:05|23607.09
11:28:06|23607.09
11:28:07|23607.09
11:28:08|23607.09
11:28:09|23607.09
11:28:10|23598.43
11:28:11|23604.29
11:28:12|23604.29
11:28:13|23604.29
11:28:14|23600.93
11:28:16|23606.8
11:28:17|23606.8
11:28:18|23606.8
11:28:19|23607.99
11:28:20|23607.99
11:28:21|23607.99
11:28:22|23607.99
11:28:23|23607.99
11:28:25|23607.99
11:28:25|23607.99
11:28:27|23606.29
11:28:28|23606.29
11:28:28|23596.52
11:28:30|23598.15
11:28:30|23598.15
11:28:32|23597.39
11:28:33|23597.39
11:28:34|23597.39
11:28:35|23597.35
11:28:36|23597.35
11:28:37|23598.75
11:28:38|23585.9
11:28:39|23585.9
11:28:40|23585.9
11:28:41|23590.63
11:28:42|23590.63
11:28:43|23603.36
11:28:44|23603.36
11:28:45|23603.36
11:28:46|23598.51
11:28:47|23598.78
11:28:48|23598.78
11:28:49|23598.78
11:28:51|23595.42
11:28:51|23595.42
11:28:52|23595.42
11:28:53|23595.42
11:28:55|23595.42
11:28:55|23602.34
11:28:56|23602.34
11:28:57|23604.99
11:28:58|23604.99
11:28:59|23604.99
11:29:00|23604.99
11:29:02|23604.99
11:29:02|23604.99
11:29:03|23604.99
11:29:04|23604.99
11:29:05|23604.99
11:29:06|23604.99
11:29:07|23589.61
11:29:08|23589.61
11:29:09|23589.61
11:29:10|23589.61
11:29:11|23589.61
11:29:12|23598.66
11:29:13|23598.66
11:29:14|23597.62
11:29:16|23597.62
11:29:18|23597.62
11:29:19|23603.36
11:29:20|23603.36
11:29:21|23603.36
11:29:22|23603.36
11:29:23|23597.32
11:29:24|23597.32
11:29:25|23597.32
11:29:27|23597.32
11:29:28|23597.32
11:29:29|23601.02
11:29:31|23601.02
11:29:31|23601.02
11:29:32|23605.73
11:29:34|23600.53
11:29:36|23600.53
11:29:36|23600.53
11:29:37|23600.
11:29:38|23600.
11:29:40|23600.
11:29:40|23600.
11:29:41|23600.
11:29:42|23600.
11:29:44|23600.
11:29:45|23598.17
11:29:46|23598.37
11:29:46|23598.37
11:29:47|23600.54
11:29:48|23600.54
11:29:49|23600.54
11:29:51|23600.54
11:29:51|23600.54
11:29:52|23600.54
11:29:54|23600.54
11:29:55|23604.7
11:29:55|23605.01
11:29:57|23605.01
11:29:59|23605.81
11:29:59|23605.81
11:30:00|23605.81
11:30:02|23605.81
11:30:03|23605.1
11:30:04|23605.1
11:30:05|23605.1
11:30:06|23605.1
11:30:07|23601.79
11:30:08|23601.79
11:30:09|23601.79
11:30:11|23607.99
11:30:11|23607.99
11:30:13|23607.99
11:30:14|23607.99
11:30:14|23607.99
11:30:15|23604.22
11:30:16|23604.22
11:30:18|23604.22
11:30:19|23604.22
11:30:21|23604.22
11:30:22|23604.22
11:30:24|23604.22
11:30:24|23598.17
11:30:25|23598.17
11:30:27|23598.17
11:30:27|23598.17
11:30:28|23598.17
11:30:29|23598.17
11:30:31|23598.17
11:30:31|23598.17
11:30:32|23598.17
11:30:33|23598.17
11:30:34|23598.17
11:30:35|23598.17
11:30:37|23598.17
11:30:37|23599.91
11:30:38|23599.91
11:30:39|23599.91
11:30:40|23599.43
11:30:42|23599.43
11:30:42|23599.43
11:30:43|23595.81
11:30:44|23595.81
11:30:46|23595.81
11:30:47|23595.81
11:30:47|23595.81
11:30:49|23595.81
11:30:50|23595.81
11:30:51|23595.81
11:30:52|23598.17
11:30:53|23598.17
11:30:54|23590.92
11:30:55|23592.09
11:30:56|23592.09
11:30:57|23602.31
11:30:58|23602.31
11:31:00|23602.31
11:31:01|23602.31
11:31:01|23602.31
11:31:03|23602.31
11:31:04|23602.31
11:31:05|23602.31
11:31:07|23602.31
11:31:07|23602.31
11:31:09|23588.56
11:31:09|23588.56
11:31:10|23588.56
11:31:11|23590.54
11:31:12|23590.54
11:31:13|23590.54
11:31:14|23590.54
11:31:15|23590.54
11:31:17|23590.54
11:31:17|23590.54
11:31:19|23590.54
11:31:20|23590.54
11:31:22|23590.54
11:31:23|23590.54
11:31:24|23590.54
11:31:24|23590.54
11:31:25|23595.7
11:31:26|23595.7
11:31:28|23595.7
11:31:29|23595.7
11:31:29|23595.7
11:31:31|23595.7
11:31:31|23600.
11:31:33|23600.
11:31:33|23600.
11:31:35|23600.
11:31:35|23600.
11:31:37|23600.
11:31:38|23597.47
11:31:39|23597.47
11:31:39|23597.47
11:31:40|23597.47
11:31:42|23600.
11:31:43|23600.
11:31:44|23600.
11:31:45|23600.
11:31:46|23600.
11:31:47|23600.
11:31:48|23600.
11:31:49|23600.
11:31:50|23600.
11:31:52|23600.
11:31:53|23600.
11:31:54|23594.47
11:31:55|23594.47
11:31:56|23594.47
11:31:57|23601.03
11:31:58|23600.
11:31:59|23600.
11:32:00|23600.
11:32:01|23600.
11:32:02|23600.
11:32:03|23600.
11:32:04|23600.
11:32:05|23600.
11:32:06|23600.
11:32:08|23600.
11:32:09|23600.52
11:32:10|23600.52
11:32:12|23600.52
11:32:13|23600.52
11:32:14|23600.52
11:32:14|23600.52
11:32:16|23607.99
11:32:17|23607.99
11:32:18|23606.62
11:32:19|23606.62
11:32:21|23613.86
11:32:21|23613.86
11:32:23|23613.12
11:32:24|23614.38
11:32:25|23614.38
11:32:26|23614.38
11:32:27|23614.38
11:32:28|23612.75
11:32:29|23612.75
11:32:30|23612.75
11:32:31|23612.75
11:32:32|23612.75
11:32:34|23612.75
11:32:35|23612.75
11:32:36|23612.75
11:32:37|23612.75
11:32:38|23612.75
11:32:39|23612.75
11:32:41|23608.1
11:32:41|23608.1
11:32:42|23608.1
11:32:43|23608.1
11:32:45|23608.1
11:32:45|23608.1
11:32:46|23608.1
11:32:48|23608.1
11:32:48|23608.1
11:32:49|23610.49
11:32:50|23610.49
11:32:51|23610.49
11:32:52|23610.49
11:32:54|23610.49
11:32:55|23610.49
11:32:55|23610.49
11:32:56|23610.49
11:32:57|23610.49
11:32:59|23610.49
11:32:59|23610.16
11:33:00|23610.16
11:33:01|23610.16
11:33:02|23610.16
11:33:03|23610.16
11:33:05|23610.16
11:33:05|23610.16
11:33:07|23610.16
11:33:07|23610.16
11:33:09|23610.
11:33:09|23610.
11:33:10|23610.
11:33:11|23610.
11:33:12|23610.
11:33:13|23610.
11:33:14|23610.
11:33:15|23610.
11:33:17|23610.
11:33:17|23610.
11:33:18|23607.24
11:33:20|23603.81
11:33:21|23612.3
11:33:22|23595.45
11:33:24|23595.45
11:33:25|23595.45
11:33:26|23603.63
11:33:27|23603.63
11:33:28|23603.63
11:33:29|23603.63
11:33:30|23603.63
11:33:32|23603.63
11:33:32|23622.16
11:33:34|23622.16
11:33:35|23622.16
11:33:36|23622.16
11:33:37|23622.16
11:33:38|23622.16
11:33:39|23622.16
11:33:40|23622.16
11:33:41|23622.16
11:33:42|23607.53
11:33:43|23606.42
11:33:44|23612.29
11:33:45|23625.2
11:33:46|23625.2
11:33:47|23625.2
11:33:48|23625.2
11:33:49|23625.2
11:33:51|23606.42
11:33:51|23606.42
11:33:53|23606.95
11:33:54|23606.95
11:33:55|23606.95
11:33:56|23608.1
11:33:57|23608.1
11:33:58|23607.22
11:33:59|23607.99
11:34:00|23607.99
11:34:01|23607.99
11:34:02|23607.99
11:34:03|23607.99
11:34:04|23607.99
11:34:05|23607.99
11:34:06|23607.99
11:34:07|23607.99
11:34:09|23612.54
11:34:10|23612.54
11:34:11|23612.54
11:34:12|23612.54
11:34:13|23615.3
11:34:15|23616.68
11:34:15|23616.68
11:34:16|23616.67
11:34:17|23616.67
11:34:18|23617.19
11:34:19|23617.19
11:34:21|23632.36
11:34:22|23648.99
11:34:23|23632.81
11:34:24|23631.62
11:34:25|23622.33
11:34:26|23622.33
11:34:27|23615.94
11:34:29|23620.76
11:34:29|23620.76
11:34:30|23620.76
11:34:31|23620.76
11:34:32|23620.76
11:34:33|23620.76
11:34:34|23620.76
11:34:35|23620.76
11:34:36|23620.76
11:34:37|23619.62
11:34:38|23619.62
11:34:39|23620.18
11:34:41|23620.18
11:34:41|23620.18
11:34:42|23620.18
11:34:43|23620.18
11:34:44|23620.18
11:34:46|23620.18
11:34:46|23620.18
11:34:47|23620.18
11:34:48|23624.38
11:34:49|23624.38
11:34:50|23624.38
11:34:51|23624.38
11:34:52|23624.38
11:34:53|23625.65
11:34:54|23625.65
11:34:55|23625.65
11:34:56|23625.65
11:34:57|23625.65
11:34:58|23625.65
11:34:59|23625.65
11:35:01|23625.65
11:35:02|23627.62
11:35:03|23627.62
11:35:04|23627.62
11:35:05|23630.41
11:35:06|23630.41
11:35:07|23630.41
11:35:08|23630.41
11:35:09|23630.41
11:35:10|23630.41
11:35:11|23630.41
11:35:12|23630.41
11:35:13|23628.68
11:35:14|23628.68
11:35:15|23628.68
11:35:16|23625.63
11:35:17|23625.63
11:35:18|23625.63
11:35:19|23625.63
11:35:20|23625.63
11:35:21|23625.63
11:35:22|23625.63
11:35:23|23625.63
11:35:24|23625.63
11:35:26|23625.63
11:35:26|23625.63
11:35:27|23625.63
11:35:28|23625.63
11:35:30|23627.65
11:35:31|23627.65
11:35:32|23627.65
11:35:33|23627.65
11:35:34|23627.65
11:35:35|23627.65
11:35:36|23629.14
11:35:38|23629.14
11:35:38|23629.14
11:35:39|23629.14
11:35:40|23629.14
11:35:41|23629.14
11:35:43|23629.14
11:35:44|23633.15
11:35:46|23633.15
11:35:46|23636.7
11:35:47|23636.7
11:35:48|23636.7
11:35:49|23636.7
11:35:50|23636.7
11:35:51|23636.7
11:35:52|23636.7
11:35:53|23636.7
11:35:54|23636.7
11:35:55|23636.7
11:35:56|23636.7
11:35:57|23631.95
11:35:58|23628.15
11:35:59|23628.15
11:36:00|23628.15
11:36:01|23628.15
11:36:02|23628.15
11:36:03|23628.15
11:36:04|23629.53
11:36:05|23629.53
11:36:06|23629.53
11:36:07|23629.53
11:36:08|23629.53
11:36:09|23629.53
11:36:10|23629.53
11:36:11|23629.53
11:36:12|23623.89
11:36:13|23628.64
11:36:14|23628.67
11:36:15|23628.67
11:36:16|23628.67
11:36:17|23628.67
11:36:18|23628.67
11:36:19|23628.67
11:36:20|23628.67
11:36:21|23628.67
11:36:23|23628.67
11:36:25|23622.81
11:36:25|23622.
11:36:26|23622.
11:36:27|23622.
11:36:28|23623.44
11:36:30|23617.21
11:36:30|23609.63
11:36:32|23609.63
11:36:32|23609.63
11:36:34|23609.63
11:36:34|23609.63
11:36:36|23623.92
11:36:37|23623.92
11:36:38|23623.92
11:36:38|23623.92
11:36:39|23623.91
11:36:41|23623.91
11:36:42|23623.91
11:36:43|23623.91
11:36:44|23623.91
11:36:45|23623.91
11:36:45|23623.91
11:36:48|23620.36
11:36:48|23620.36
11:36:49|23620.36
11:36:50|23620.36
11:36:52|23620.36
11:36:53|23620.36
11:36:54|23620.36
11:36:55|23620.36
11:36:56|23620.36
11:36:57|23620.36
11:36:58|23620.36
11:37:00|23620.36
11:37:01|23620.36
11:37:01|23625.68
11:37:03|23625.68
11:37:03|23625.68
11:37:04|23625.68
11:37:06|23625.68
11:37:07|23625.68
11:37:07|23646.63
11:37:09|23639.36
11:37:09|23646.69
11:37:11|23646.69
11:37:12|23646.69
11:37:13|23646.63
11:37:14|23638.7
11:37:15|23638.7
11:37:16|23638.7
11:37:17|23638.7
11:37:18|23638.7
11:37:19|23638.7
11:37:20|23638.7
11:37:21|23638.7
11:37:22|23631.41
11:37:23|23629.23
11:37:24|23629.23
11:37:26|23631.2
11:37:27|23631.2
11:37:27|23632.67
11:37:28|23632.67
11:37:30|23632.67
11:37:31|23632.67
11:37:33|23633.77
11:37:34|23633.77
11:37:34|23633.77
11:37:35|23646.53
11:37:37|23646.53
11:37:37|23646.53
11:37:38|23646.53
11:37:40|23658.
11:37:40|23661.13
11:37:42|23658.31
11:37:42|23660.95
11:37:44|23667.55
11:37:45|23667.55
11:37:46|23667.55
11:37:47|23667.55
11:37:48|23665.63
11:37:49|23665.63
11:37:50|23665.63
11:37:51|23665.63
11:37:53|23673.93
11:37:53|23673.93
11:37:55|23678.88
11:37:56|23680.69
11:37:57|23685.65
11:37:58|23685.6
11:37:59|23678.88
11:37:59|23680.
11:38:01|23680.
11:38:02|23683.56
11:38:04|23683.56
11:38:05|23694.03
11:38:06|23694.03
11:38:07|23694.03
11:38:08|23683.53
11:38:09|23678.17
11:38:10|23662.02
11:38:11|23662.02
11:38:12|23662.02
11:38:13|23662.02
11:38:14|23662.02
11:38:15|23662.02
11:38:16|23672.1
11:38:18|23663.29
11:38:19|23663.29
11:38:19|23661.87
11:38:20|23661.87
11:38:22|23649.
11:38:22|23649.
11:38:24|23643.09
11:38:25|23643.09
11:38:27|23643.09
11:38:27|23646.58
11:38:29|23648.97
11:38:30|23634.72
11:38:31|23634.72
11:38:32|23648.82
11:38:33|23646.3
11:38:34|23646.3
11:38:35|23646.3
11:38:36|23646.3
11:38:37|23646.3
11:38:38|23632.37
11:38:39|23637.6
11:38:40|23630.01
11:38:41|23630.01
11:38:43|23646.04
11:38:44|23646.04
11:38:45|23646.04
11:38:46|23646.04
11:38:47|23641.85
11:38:48|23641.85
11:38:49|23647.11
11:38:50|23647.11
11:38:51|23647.11
11:38:52|23649.
11:38:53|23649.
11:38:54|23649.
11:38:55|23646.79
11:38:56|23646.79
11:38:57|23646.79
11:38:58|23661.69
11:38:59|23661.69
11:39:00|23661.69
11:39:01|23661.69
11:39:02|23661.69
11:39:03|23661.69
11:39:04|23661.82
11:39:05|23661.82
11:39:06|23647.88
11:39:07|23647.88
11:39:08|23647.88
11:39:09|23640.
11:39:11|23636.89
11:39:12|23636.89
11:39:14|23636.89
11:39:15|23636.89
11:39:16|23622.35
11:39:16|23625.63
11:39:18|23624.44
11:39:18|23607.49
11:39:20|23607.49
11:39:21|23607.49
11:39:22|23618.53
11:39:23|23618.53
11:39:24|23618.53
11:39:25|23624.43
11:39:26|23624.43
11:39:27|23634.02
11:39:28|23634.02
11:39:29|23634.02
11:39:30|23630.73
11:39:31|23621.17
11:39:32|23621.17
11:39:33|23621.17
11:39:34|23621.17
11:39:35|23621.17
11:39:36|23621.17
11:39:37|23629.24
11:39:38|23629.24
11:39:39|23629.24
11:39:40|23629.24
11:39:41|23631.17
11:39:42|23631.17
11:39:43|23626.69
11:39:44|23626.69
11:39:45|23626.69
11:39:46|23626.69
11:39:48|23635.45
11:39:48|23635.45
11:39:50|23635.45
11:39:50|23635.45
11:39:51|23635.31
11:39:52|23631.85
11:39:53|23631.85
11:39:54|23637.92
11:39:55|23637.92
11:39:56|23638.72
11:39:58|23638.72
11:39:58|23639.99
11:40:00|23636.63
11:40:00|23636.63
11:40:01|23636.63
11:40:02|23636.63
11:40:04|23636.63
11:40:05|23636.63
11:40:06|23636.63
11:40:07|23639.99
11:40:08|23640.
11:40:09|23640.
11:40:10|23640.
11:40:11|23629.94
11:40:12|23629.94
11:40:13|23629.94
11:40:14|23629.94
11:40:15|23629.94
11:40:16|23629.94
11:40:17|23629.94
11:40:18|23629.94
11:40:19|23629.94
11:40:20|23629.94
11:40:21|23629.94
11:40:23|23629.94
11:40:24|23629.94
11:40:25|23639.71
11:40:26|23639.71
11:40:27|23639.71
11:40:29|23638.
11:40:29|23631.92
11:40:31|23627.57
11:40:32|23624.01
11:40:34|23624.02
11:40:35|23624.02
11:40:35|23622.76
11:40:37|23622.76
11:40:37|23617.27
11:40:38|23617.27
11:40:39|23617.27
11:40:41|23617.27
11:40:41|23617.27
11:40:42|23628.26
11:40:43|23628.26
11:40:45|23632.46
11:40:45|23632.46
11:40:47|23632.46
11:40:48|23632.46
11:40:48|23632.46
11:40:50|23632.46
11:40:51|23632.46
11:40:52|23632.46
11:40:53|23632.46
11:40:54|23632.46
11:40:55|23632.46
11:40:57|23628.55
11:40:58|23628.55
11:40:58|23640.07
11:40:59|23640.07
11:41:01|23635.82
11:41:02|23635.23
11:41:03|23641.65
11:41:05|23635.2
11:41:06|23635.2
11:41:06|23635.2
11:41:08|23635.23
11:41:08|23635.23
11:41:09|23635.23
11:41:10|23635.23
11:41:11|23635.23
11:41:13|23634.12
11:41:13|23634.12
11:41:15|23634.14
11:41:15|23634.14
11:41:16|23637.6
11:41:18|23630.46
11:41:18|23640.36
11:41:19|23640.36
11:41:20|23640.36
11:41:21|23640.36
11:41:23|23640.36
11:41:24|23640.36
11:41:24|23643.
11:41:25|23643.
11:41:26|23644.
11:41:28|23649.41
11:41:30|23644.95
11:41:31|23644.95
11:41:31|23645.54
11:41:33|23644.79
11:41:35|23644.24
11:41:36|23644.24
11:41:37|23644.24
11:41:37|23644.24
11:41:39|23644.24
11:41:39|23644.24
11:41:40|23644.24
11:41:41|23640.
11:41:42|23640.
11:41:44|23640.
11:41:44|23640.
11:41:46|23646.11
11:41:46|23646.11
11:41:48|23646.11
11:41:49|23642.39
11:41:50|23651.06
11:41:51|23651.06
11:41:52|23648.21
11:41:53|23648.21
11:41:54|23643.78
11:41:55|23642.16
11:41:56|23654.11
11:41:57|23654.11
11:41:58|23648.69
11:41:59|23648.69
11:42:00|23648.66
11:42:01|23648.66
11:42:02|23648.66
11:42:03|23648.66
11:42:04|23661.48
11:42:05|23661.48
11:42:06|23661.48
11:42:07|23661.48
11:42:08|23654.07
11:42:09|23654.07
11:42:10|23654.07
11:42:11|23654.07
11:42:12|23648.3
11:42:14|23648.3
11:42:14|23647.8
11:42:15|23646.61
11:42:16|23646.61
11:42:18|23646.61
11:42:19|23646.61
11:42:20|23653.39
11:42:21|23653.39
11:42:22|23653.39
11:42:23|23653.39
11:42:24|23653.39
11:42:25|23653.39
11:42:26|23656.24
11:42:27|23656.24
11:42:28|23670.
11:42:30|23670.
11:42:31|23670.
11:42:33|23670.
11:42:33|23664.36
11:42:35|23664.36
11:42:37|23663.64
11:42:37|23663.64
11:42:39|23663.64
11:42:39|23663.64
11:42:40|23663.64
11:42:41|23661.99
11:42:42|23661.99
11:42:44|23661.99
11:42:45|23654.38
11:42:46|23654.38
11:42:48|23654.38
11:42:49|23654.38
11:42:50|23654.38
11:42:51|23657.91
11:42:52|23669.57
11:42:53|23669.57
11:42:54|23669.57
11:42:55|23665.92
11:42:56|23658.09
11:42:57|23658.09
11:42:58|23658.51
11:42:59|23658.51
11:43:01|23654.7
11:43:01|23654.7
11:43:02|23654.7
11:43:03|23657.11
11:43:04|23657.11
11:43:05|23657.11
11:43:06|23657.11
11:43:07|23670.
11:43:08|23670.
11:43:09|23670.
11:43:11|23670.
11:43:12|23670.
11:43:13|23670.
11:43:14|23670.
11:43:15|23670.
11:43:16|23670.
11:43:18|23670.
11:43:18|23670.
11:43:19|23670.
11:43:21|23663.14
11:43:21|23663.14
11:43:23|23664.77
11:43:24|23665.43
11:43:25|23665.71
11:43:26|23661.66
11:43:27|23661.66
11:43:28|23661.66
11:43:29|23669.98
11:43:31|23670.03
11:43:32|23670.03
11:43:32|23670.03
11:43:34|23670.03
11:43:35|23670.03
11:43:37|23670.03
11:43:37|23670.03
11:43:38|23666.9
11:43:39|23666.9
11:43:40|23661.81
11:43:42|23661.81
11:43:43|23661.81
11:43:44|23661.81
11:43:45|23661.81
11:43:46|23661.81
11:43:47|23661.81
11:43:48|23661.81
11:43:50|23661.81
11:43:50|23666.04
11:43:51|23666.65
11:43:53|23666.65
11:43:53|23666.65
11:43:55|23673.47
11:43:55|23673.47
11:43:56|23673.47
11:43:58|23675.1
11:43:58|23668.51
11:44:00|23668.51
11:44:01|23668.51
11:44:01|23675.51
11:44:03|23675.19
11:44:04|23675.19
11:44:05|23675.19
11:44:07|23675.18
11:44:07|23675.18
11:44:08|23678.28
11:44:09|23678.28
11:44:10|23678.28
11:44:11|23675.14
11:44:12|23675.14
11:44:13|23675.14
11:44:14|23696.88
11:44:15|23696.88
11:44:16|23696.88
11:44:17|23696.88
11:44:18|23696.88
11:44:19|23696.88
11:44:20|23696.88
11:44:21|23672.82
11:44:22|23677.93
11:44:23|23677.93
11:44:25|23677.93
11:44:26|23677.93
11:44:26|23677.93
11:44:28|23666.66
11:44:29|23666.66
11:44:29|23666.66
11:44:31|23666.66
11:44:31|23671.61
11:44:32|23666.66
11:44:35|23666.66
11:44:35|23666.66
11:44:37|23662.97
11:44:39|23661.04
11:44:39|23659.59
11:44:40|23659.59
11:44:41|23659.59
11:44:43|23659.6
11:44:44|23663.67
11:44:45|23663.67
11:44:46|23663.67
11:44:47|23663.67
11:44:48|23663.67
11:44:49|23663.67
11:44:50|23663.67
11:44:51|23663.67
11:44:52|23663.67
11:44:53|23667.11
11:44:54|23667.11
11:44:55|23667.11
11:44:56|23667.11
11:44:57|23685.27
11:44:59|23681.44
11:44:59|23681.44
11:45:01|23681.44
11:45:02|23681.44
11:45:02|23681.44
11:45:04|23671.1
11:45:05|23671.1
11:45:06|23671.1
11:45:07|23671.1
11:45:08|23670.52
11:45:09|23670.52
11:45:10|23670.52
11:45:11|23670.52
11:45:13|23677.85
11:45:14|23677.85
11:45:15|23663.87
11:45:16|23663.87
11:45:17|23663.87
11:45:18|23663.87
11:45:19|23663.87
11:45:20|23663.87
11:45:21|23663.87
11:45:22|23663.87
11:45:23|23663.87
11:45:24|23663.87
11:45:25|23663.87
11:45:26|23663.87
11:45:27|23663.87
11:45:28|23676.64
11:45:29|23676.64
11:45:30|23676.64
11:45:31|23676.64
11:45:33|23676.64
11:45:34|23676.64
11:45:36|23676.64
11:45:37|23676.64
11:45:39|23676.64
11:45:40|23676.64
11:45:41|23676.64
11:45:42|23676.64
11:45:43|23676.64
11:45:44|23676.64
11:45:45|23676.64
11:45:47|23676.64
11:45:47|23676.64
11:45:49|23676.64
11:45:50|23676.64
11:45:50|23663.42
11:45:52|23663.42
11:45:52|23663.42
11:45:53|23663.42
11:45:54|23663.42
11:45:55|23663.42
11:45:57|23669.39
11:45:58|23676.43
11:45:59|23676.43
11:46:00|23676.43
11:46:01|23676.43
11:46:02|23676.43
11:46:04|23676.43
11:46:04|23676.43
11:46:06|23693.72
11:46:07|23693.72
11:46:08|23693.72
11:46:09|23693.72
11:46:10|23693.72
11:46:11|23693.72
11:46:12|23693.72
11:46:13|23693.72
11:46:14|23698.27
11:46:15|23689.29
11:46:16|23689.29
11:46:17|23689.29
11:46:19|23689.29
11:46:19|23689.29
11:46:20|23689.29
11:46:21|23689.29
11:46:22|23691.52
11:46:23|23691.52
11:46:24|23702.22
11:46:25|23705.51
11:46:26|23705.51
11:46:27|23705.51
11:46:28|23705.51
11:46:29|23705.51
11:46:30|23705.51
11:46:31|23710.17
11:46:33|23704.61
11:46:34|23704.61
11:46:36|23706.95
11:46:36|23706.95
11:46:37|23696.45
11:46:38|23696.45
11:46:40|23699.79
11:46:42|23699.79
11:46:42|23699.79
11:46:43|23699.79
11:46:44|23699.79
11:46:45|23699.79
11:46:46|23699.79
11:46:47|23704.55
11:46:48|23704.55
11:46:49|23704.55
11:46:50|23704.55
11:46:51|23704.55
11:46:52|23706.38
11:46:54|23706.14
11:46:54|23708.14
11:46:56|23708.14
11:46:57|23708.14
11:46:57|23708.14
11:46:59|23708.14
11:46:59|23708.14
11:47:01|23708.14
11:47:01|23708.14
11:47:03|23699.8
11:47:04|23699.8
11:47:05|23696.53
11:47:05|23696.53
11:47:08|23699.63
11:47:08|23699.63
11:47:09|23699.63
11:47:10|23692.97
11:47:11|23693.81
11:47:12|23700.62
11:47:13|23694.3
11:47:14|23701.32
11:47:15|23701.32
11:47:16|23703.75
11:47:17|23703.75
11:47:19|23703.75
11:47:19|23703.75
11:47:20|23703.75
11:47:23|23703.75
11:47:24|23703.75
11:47:25|23703.75
11:47:26|23703.75
11:47:28|23694.09
11:47:28|23700.19
11:47:29|23700.19
11:47:30|23700.19
11:47:31|23700.19
11:47:32|23700.19
11:47:34|23700.19
11:47:36|23700.19
11:47:37|23700.19
11:47:37|23701.65
11:47:39|23701.65
11:47:40|23703.75
11:47:41|23702.88
11:47:41|23702.88
11:47:43|23702.88
11:47:44|23702.88
11:47:45|23690.7
11:47:46|23690.7
11:47:47|23690.7
11:47:47|23690.7
11:47:48|23690.7
11:47:50|23690.7
11:47:51|23690.7
11:47:52|23690.7
11:47:54|23704.84
11:47:54|23704.84
11:47:55|23708.87
11:47:56|23710.17
11:47:57|23710.17
11:47:58|23710.17
11:48:00|23710.17
11:48:01|23710.17
11:48:02|23710.17
11:48:03|23710.17
11:48:04|23705.72
11:48:05|23705.72
11:48:05|23704.62
11:48:07|23704.54
11:48:08|23704.54
11:48:09|23704.54
11:48:10|23704.54
11:48:11|23704.1
11:48:12|23704.1
11:48:14|23704.1
11:48:14|23704.1
11:48:15|23704.1
11:48:16|23702.47
11:48:17|23702.01
11:48:18|23702.01
11:48:19|23701.96
11:48:20|23696.8
11:48:21|23696.8
11:48:22|23696.8
11:48:23|23696.8
11:48:25|23696.8
11:48:26|23696.8
11:48:27|23696.8
11:48:28|23705.2
11:48:29|23705.2
11:48:29|23705.2
11:48:30|23705.2
11:48:32|23706.33
11:48:33|23706.33
11:48:33|23702.03
11:48:36|23708.7
11:48:36|23708.7
11:48:37|23708.7
11:48:38|23708.7
11:48:39|23719.99
11:48:40|23719.99
11:48:41|23719.99
11:48:42|23709.53
11:48:43|23702.9
11:48:44|23702.9
11:48:45|23704.8
11:48:46|23704.8
11:48:47|23704.8
11:48:48|23705.03
11:48:50|23705.03
11:48:51|23705.03
11:48:52|23705.03
11:48:53|23705.03
11:48:54|23705.03
11:48:55|23704.85
11:48:56|23704.85
11:48:56|23704.85
11:48:58|23704.85
11:48:59|23704.85
11:49:00|23706.04
11:49:00|23706.04
11:49:02|23706.04
11:49:04|23706.04
11:49:04|23706.04
11:49:05|23706.04
11:49:06|23706.04
11:49:07|23706.04
11:49:08|23719.99
11:49:09|23719.99
11:49:11|23719.99
11:49:12|23712.68
11:49:12|23712.68
11:49:14|23712.68
11:49:15|23720.
11:49:16|23720.
11:49:16|23720.
11:49:18|23720.
11:49:18|23720.
11:49:20|23712.61
11:49:21|23712.61
11:49:22|23715.59
11:49:23|23715.59
11:49:24|23715.59
11:49:24|23717.26
11:49:26|23717.26
11:49:27|23717.26
11:49:28|23718.1
11:49:29|23718.1
11:49:31|23718.1
11:49:32|23718.1
11:49:33|23709.9
11:49:34|23709.9
11:49:35|23709.9
11:49:35|23709.9
11:49:37|23713.51
11:49:39|23713.51
11:49:39|23725.58
11:49:40|23725.58
11:49:41|23725.58
11:49:42|23725.58
11:49:43|23712.38
11:49:45|23712.38
11:49:46|23712.38
11:49:46|23713.19
11:49:47|23713.19
11:49:48|23713.19
11:49:50|23705.49
11:49:50|23705.49
11:49:52|23705.49
11:49:52|23705.49
11:49:53|23705.49
11:49:54|23705.49
11:49:56|23709.59
11:49:56|23710.65
11:49:57|23710.65
11:49:58|23710.65
11:49:59|23710.65
11:50:01|23710.65
11:50:02|23709.8
11:50:03|23709.8
11:50:03|23709.8
11:50:05|23709.8
11:50:06|23712.72
11:50:07|23710.
11:50:08|23709.29
11:50:09|23709.29
11:50:11|23709.89
11:50:12|23709.89
11:50:12|23709.89
11:50:14|23709.89
11:50:15|23709.89
11:50:16|23709.89
11:50:17|23691.31
11:50:18|23698.57
11:50:19|23698.57
11:50:20|23698.57
11:50:21|23704.66
11:50:22|23704.66
11:50:23|23704.66
11:50:24|23704.66
11:50:25|23704.66
11:50:26|23704.66
11:50:27|23704.66
11:50:28|23715.58
11:50:29|23715.58
11:50:30|23716.48
11:50:32|23708.92
11:50:32|23716.75
11:50:33|23716.75
11:50:34|23717.07
11:50:35|23718.63
11:50:37|23710.11
11:50:38|23710.11
11:50:39|23710.11
11:50:41|23706.56
11:50:41|23706.56
11:50:43|23706.56
11:50:44|23706.56
11:50:45|23713.19
11:50:47|23713.19
11:50:48|23713.19
11:50:48|23713.19
11:50:49|23713.19
11:50:50|23713.19
11:50:52|23713.19
11:50:53|23713.19
11:50:54|23705.58
11:50:55|23705.58
11:50:56|23705.58
11:50:57|23712.
11:50:58|23712.
11:50:59|23712.
11:51:01|23712.
11:51:01|23712.
11:51:03|23712.
11:51:04|23706.48
11:51:05|23706.48
11:51:06|23706.48
11:51:08|23706.48
11:51:09|23706.48
11:51:10|23706.48
11:51:11|23706.48
11:51:11|23706.48
11:51:13|23706.48
11:51:13|23706.48
11:51:15|23706.48
11:51:16|23714.7
11:51:16|23714.31
11:51:17|23714.31
11:51:18|23710.
11:51:19|23715.57
11:51:20|23715.57
11:51:21|23715.57
11:51:22|23715.57
11:51:24|23710.
11:51:25|23710.
11:51:26|23710.
11:51:27|23710.
11:51:28|23715.1
11:51:29|23715.1
11:51:30|23716.19
11:51:31|23716.19
11:51:32|23716.19
11:51:33|23715.51
11:51:34|23715.51
11:51:35|23714.33
11:51:36|23714.33
11:51:37|23705.63
11:51:39|23706.84
11:51:40|23706.84
11:51:41|23706.84
11:51:42|23706.84
11:51:43|23706.84
11:51:45|23706.84
11:51:45|23706.84
11:51:47|23712.76
11:51:48|23712.76
11:51:49|23712.76
11:51:50|23712.76
11:51:51|23712.76
11:51:52|23709.91
11:51:53|23709.91
11:51:54|23709.91
11:51:55|23709.91
11:51:57|23708.1
11:51:57|23708.1
11:51:59|23708.1
11:51:59|23708.1
11:52:01|23708.1
11:52:02|23708.1
11:52:03|23707.7
11:52:03|23707.7
11:52:04|23708.25
11:52:05|23708.25
11:52:07|23709.45
11:52:08|23709.45
11:52:08|23709.45
11:52:09|23709.45
11:52:11|23709.45
11:52:11|23709.45
11:52:12|23709.45
11:52:13|23709.45
11:52:15|23709.45
11:52:16|23709.45
11:52:17|23709.45
11:52:18|23702.6
11:52:19|23702.6
11:52:20|23702.6
11:52:21|23702.6
11:52:22|23702.6
11:52:23|23702.6
11:52:24|23702.6
11:52:25|23702.6
11:52:26|23704.55
11:52:27|23702.25
11:52:28|23702.25
11:52:29|23702.25
11:52:30|23698.78
11:52:31|23698.78
11:52:32|23698.78
11:52:33|23698.78
11:52:34|23698.78
11:52:35|23698.78
11:52:36|23698.78
11:52:37|23698.78
11:52:38|23698.78
11:52:40|23698.78
11:52:40|23713.28
11:52:42|23704.96
11:52:44|23714.89
11:52:44|23714.89
11:52:45|23714.89
11:52:46|23714.89
11:52:48|23714.89
11:52:48|23714.89
11:52:49|23714.89
11:52:51|23714.89
11:52:51|23714.89
11:52:53|23713.63
11:52:54|23713.63
11:52:55|23713.63
11:52:56|23713.63
11:52:58|23713.63
11:52:59|23713.63
11:52:59|23713.63
11:53:00|23713.63
11:53:01|23714.17
11:53:03|23714.17
11:53:04|23714.17
11:53:05|23714.17
11:53:06|23714.17
11:53:07|23714.17
11:53:09|23713.61
11:53:10|23713.61
11:53:11|23714.89
11:53:12|23714.89
11:53:13|23717.
11:53:15|23717.
11:53:15|23718.
11:53:16|23725.
11:53:17|23721.64
11:53:18|23721.64
11:53:19|23721.64
11:53:20|23721.64
11:53:21|23721.64
11:53:22|23721.69
11:53:23|23733.89
11:53:24|23733.89
11:53:25|23733.89
11:53:26|23733.89
11:53:27|23718.68
11:53:29|23714.43
11:53:30|23714.43
11:53:31|23714.43
11:53:32|23714.43
11:53:33|23714.43
11:53:34|23723.01
11:53:34|23723.01
11:53:35|23723.01
11:53:37|23735.
11:53:38|23735.
11:53:38|23717.42
11:53:40|23717.42
11:53:40|23717.42
11:53:42|23717.42
11:53:43|23717.42
11:53:45|23717.42
11:53:45|23717.42
11:53:47|23717.42
11:53:47|23717.42
11:53:49|23717.42
11:53:49|23717.42
11:53:51|23717.42
11:53:51|23717.42
11:53:53|23723.15
11:53:53|23723.15
11:53:55|23723.15
11:53:57|23723.15
11:53:57|23723.15
11:53:58|23723.15
11:53:59|23723.15
11:54:00|23723.15
11:54:01|23723.15
11:54:02|23723.15
11:54:03|23723.15
11:54:04|23723.15
11:54:05|23723.15
11:54:06|23723.15
11:54:07|23723.15
11:54:08|23718.12
11:54:09|23717.68
11:54:11|23717.68
11:54:12|23717.68
11:54:13|23717.68
11:54:13|23717.68
11:54:15|23717.68
11:54:16|23717.68
11:54:17|23723.48
11:54:18|23723.48
11:54:19|23726.37
11:54:20|23725.03
11:54:21|23716.57
11:54:23|23716.57
11:54:23|23716.57
11:54:24|23716.57
11:54:25|23734.6
11:54:26|23734.6
11:54:27|23734.6
11:54:28|23734.6
11:54:29|23727.39
11:54:30|23727.39
11:54:31|23727.39
11:54:32|23727.39
11:54:33|23729.32
11:54:34|23729.32
11:54:36|23729.32
11:54:37|23725.83
11:54:38|23725.83
11:54:39|23725.83
11:54:39|23731.64
11:54:41|23726.97
11:54:42|23726.97
11:54:42|23734.94
11:54:45|23733.5
11:54:45|23735.
11:54:46|23735.
11:54:47|23735.
11:54:48|23735.
11:54:50|23731.07
11:54:51|23723.32
11:54:52|23723.39
11:54:53|23734.99
11:54:54|23734.99
11:54:55|23718.9
11:54:56|23718.9
11:54:58|23726.93
11:54:58|23727.9
11:55:00|23727.9
11:55:01|23717.
11:55:02|23717.
11:55:03|23725.52
11:55:04|23720.08
11:55:05|23722.6
11:55:06|23722.6
11:55:08|23720.
11:55:08|23724.04
11:55:10|23722.64
11:55:11|23722.64
11:55:12|23722.64
11:55:13|23722.64
11:55:14|23722.64
11:55:15|23722.64
11:55:17|23722.64
11:55:17|23722.64
11:55:18|23722.64
11:55:19|23722.64
11:55:21|23728.58
11:55:21|23728.58
11:55:22|23728.58
11:55:24|23728.58
11:55:25|23728.58
11:55:26|23732.31
11:55:27|23732.32
11:55:28|23732.32
11:55:29|23732.32
11:55:30|23732.32
11:55:31|23732.32
11:55:33|23732.32
11:55:33|23725.3
11:55:34|23725.3
11:55:36|23725.3
11:55:37|23725.3
11:55:38|23727.72
11:55:39|23727.72
11:55:40|23722.64
11:55:41|23722.64
11:55:43|23722.64
11:55:44|23722.64
11:55:45|23722.64
11:55:47|23717.
11:55:47|23717.
11:55:49|23717.
11:55:49|23717.1
11:55:51|23720.
11:55:51|23720.
11:55:53|23720.
11:55:54|23714.
11:55:55|23714.
11:55:56|23714.
11:55:57|23714.
11:55:58|23714.
11:55:59|23714.
11:56:00|23712.89
11:56:02|23712.89
11:56:03|23710.
11:56:04|23709.8
11:56:05|23709.8
11:56:06|23708.45
11:56:07|23708.45
11:56:08|23708.45
11:56:09|23708.45
11:56:10|23708.45
11:56:11|23700.06
11:56:12|23701.34
11:56:13|23700.01
11:56:14|23700.01
11:56:15|23708.13
11:56:16|23708.13
11:56:17|23708.13
11:56:18|23708.13
11:56:19|23708.13
11:56:20|23708.13
11:56:21|23708.13
11:56:22|23707.87
11:56:23|23707.87
11:56:24|23710.33
11:56:25|23710.33
11:56:26|23710.33
11:56:27|23710.33
11:56:28|23706.11
11:56:29|23706.11
11:56:30|23706.11
11:56:31|23711.38
11:56:32|23711.38
11:56:33|23711.38
11:56:34|23711.38
11:56:36|23707.01
11:56:36|23707.01
11:56:37|23707.01
11:56:38|23706.3
11:56:39|23706.3
11:56:40|23705.19
11:56:41|23705.55
11:56:43|23705.55
11:56:44|23705.55
11:56:45|23705.55
11:56:46|23705.55
11:56:47|23711.92
11:56:49|23711.92
11:56:50|23711.92
11:56:50|23711.92
11:56:52|23712.76
11:56:53|23712.76
11:56:54|23712.76
11:56:55|23711.57
11:56:56|23711.57
11:56:57|23711.57
11:56:58|23711.57
11:56:59|23711.57
11:57:00|23711.57
11:57:01|23711.57
11:57:02|23711.57
11:57:03|23711.57
11:57:04|23711.57
11:57:05|23711.57
11:57:06|23711.57
11:57:07|23718.96
11:57:08|23718.96
11:57:09|23718.94
11:57:10|23718.94
11:57:11|23705.28
11:57:12|23712.77
11:57:13|23712.77
11:57:14|23712.77
11:57:15|23712.77
11:57:16|23709.24
11:57:17|23708.35
11:57:18|23708.35
11:57:19|23708.35
11:57:20|23708.35
11:57:21|23700.
11:57:22|23700.
11:57:23|23700.
11:57:24|23700.
11:57:25|23700.
11:57:26|23699.79
11:57:27|23699.79
11:57:28|23699.79
11:57:29|23699.79
11:57:30|23699.79
11:57:31|23699.79
11:57:32|23699.63
11:57:33|23697.64
11:57:34|23697.64
11:57:35|23697.64
11:57:36|23697.64
11:57:37|23697.64
11:57:38|23697.64
11:57:39|23697.64
11:57:40|23695.26
11:57:41|23695.26
11:57:42|23693.33
11:57:43|23693.33
11:57:45|23693.19
11:57:45|23693.19
11:57:47|23693.19
11:57:48|23693.19
11:57:50|23693.19
11:57:51|23697.14
11:57:52|23697.14
11:57:52|23697.14
11:57:54|23693.17
11:57:54|23697.23
11:57:55|23697.23
11:57:57|23697.23
11:57:57|23697.23
11:57:59|23697.23
11:58:00|23697.23
11:58:01|23693.08
11:58:02|23693.08
11:58:04|23698.18
11:58:04|23698.11
11:58:05|23698.11
11:58:06|23698.11
11:58:07|23690.82
11:58:08|23690.82
11:58:09|23690.82
11:58:11|23690.82
11:58:12|23690.82
11:58:12|23690.82
11:58:14|23690.82
11:58:15|23690.82
11:58:16|23694.81
11:58:17|23685.67
11:58:18|23685.67
11:58:19|23689.23
11:58:20|23689.23
11:58:21|23689.23
11:58:21|23694.47
11:58:23|23688.99
11:58:24|23688.99
11:58:25|23688.99
11:58:26|23688.99
11:58:27|23688.99
11:58:29|23688.99
11:58:29|23698.78
11:58:30|23698.78
11:58:32|23702.72
11:58:32|23702.72
11:58:33|23702.72
11:58:34|23702.72
11:58:35|23702.72
11:58:36|23702.72
11:58:37|23703.48
11:58:39|23707.3
11:58:39|23707.3
11:58:41|23707.3
11:58:41|23708.8
11:58:43|23708.8
11:58:43|23708.8
11:58:44|23708.8
11:58:46|23706.89
11:58:47|23706.89
11:58:48|23704.92
11:58:49|23704.92
11:58:50|23704.92
11:58:51|23704.92
11:58:53|23704.92
11:58:54|23704.92
11:58:55|23709.48
11:58:57|23709.48
11:58:58|23712.22
11:58:58|23702.62
11:59:00|23702.62
11:59:00|23702.62
11:59:02|23702.62
11:59:03|23702.62
11:59:04|23702.62
11:59:05|23702.62
11:59:06|23702.62
11:59:07|23702.62
11:59:08|23702.62
11:59:09|23703.4
11:59:10|23703.4
11:59:11|23703.4
11:59:13|23703.4
11:59:13|23703.4
11:59:15|23703.4
11:59:16|23703.4
11:59:16|23710.28
11:59:17|23710.28
11:59:19|23710.28
11:59:20|23710.28
11:59:21|23710.28
11:59:22|23710.28
11:59:23|23710.28
11:59:24|23710.28
11:59:25|23710.28
11:59:26|23710.28
11:59:27|23710.28
11:59:29|23703.32
11:59:30|23703.32
11:59:30|23710.28
11:59:31|23710.28
11:59:32|23710.28
11:59:34|23710.28
11:59:34|23710.27
11:59:36|23719.1
11:59:36|23719.1
11:59:37|23719.1
11:59:39|23719.1
11:59:39|23719.1
11:59:41|23719.1
11:59:42|23719.1
11:59:43|23719.1
11:59:44|23719.1
11:59:45|23719.1
11:59:46|23712.82
11:59:47|23712.82
11:59:48|23712.82
11:59:50|23712.82
11:59:51|23712.82
11:59:51|23712.82
11:59:52|23712.82
11:59:54|23712.82
11:59:54|23712.82
11:59:55|23712.82
11:59:56|23712.82
11:59:58|23712.82
11:59:58|23712.82
11:59:59|23713.32
12:00:00|23713.32
12:00:02|23713.32
12:00:04|23713.32
12:00:05|23712.82
12:00:06|23706.9
12:00:07|23706.9
12:00:08|23706.9
12:00:10|23706.9
12:00:10|23706.9
12:00:11|23704.55
12:00:13|23709.94
12:00:14|23709.94
12:00:15|23709.94
12:00:16|23709.94
12:00:17|23709.94
12:00:18|23703.32
12:00:19|23703.32
12:00:20|23703.32
12:00:22|23703.32
12:00:22|23704.72
12:00:23|23704.72
12:00:24|23704.72
12:00:25|23704.72
12:00:27|23704.72
12:00:27|23711.58
12:00:28|23711.58
12:00:30|23711.58
12:00:30|23711.58
12:00:31|23705.82
12:00:32|23705.82
12:00:33|23705.82
12:00:35|23705.82
12:00:36|23705.82
12:00:37|23703.28
12:00:38|23703.26
12:00:39|23703.26
12:00:40|23703.26
12:00:41|23703.25
12:00:42|23703.25
12:00:43|23703.25
12:00:44|23703.25
12:00:45|23703.25
12:00:46|23700.
12:00:48|23700.
12:00:48|23700.01
12:00:50|23704.38
12:00:52|23704.38
12:00:52|23704.38
12:00:53|23704.38
12:00:54|23704.38
12:00:55|23704.38
12:00:56|23698.35
12:00:58|23697.17
12:00:59|23697.17
12:01:01|23697.17
12:01:02|23695.41
12:01:03|23695.41
12:01:03|23695.41
12:01:05|23695.41
12:01:05|23695.41
12:01:07|23695.41
12:01:08|23690.
12:01:09|23690.
12:01:10|23690.
12:01:12|23697.63
12:01:13|23697.54
12:01:14|23697.54
12:01:14|23697.54
12:01:15|23697.54
12:01:17|23697.54
12:01:18|23697.54
12:01:20|23697.54
12:01:21|23697.54
12:01:22|23697.54
12:01:23|23697.54
12:01:23|23697.54
12:01:24|23697.54
12:01:25|23697.54
12:01:26|23696.06
12:01:27|23696.06
12:01:29|23696.06
12:01:30|23697.54
12:01:31|23697.54
12:01:33|23682.99
12:01:33|23682.99
12:01:34|23688.95
12:01:36|23688.95
12:01:38|23688.95
12:01:38|23694.62
12:01:39|23694.62
12:01:40|23694.62
12:01:41|23694.62
12:01:42|23700.
12:01:43|23700.
12:01:45|23700.
12:01:46|23700.
12:01:46|23700.
12:01:48|23700.
12:01:49|23700.
12:01:50|23700.
12:01:52|23700.
12:01:53|23700.
12:01:55|23700.
12:01:56|23700.
12:01:57|23700.
12:01:57|23700.
12:01:59|23699.63
12:01:59|23699.63
12:02:01|23699.63
12:02:01|23699.63
12:02:02|23699.63
12:02:03|23699.63
12:02:04|23699.63
12:02:06|23699.63
12:02:06|23699.63
12:02:08|23699.63
12:02:08|23688.54
12:02:09|23688.54
12:02:11|23695.28
12:02:12|23695.28
12:02:13|23695.28
12:02:14|23695.63
12:02:15|23700.
12:02:16|23700.
12:02:17|23700.
12:02:19|23695.63
12:02:19|23695.63
12:02:20|23690.03
12:02:21|23690.03
12:02:23|23690.03
12:02:23|23690.03
12:02:25|23690.03
12:02:25|23690.03
12:02:26|23688.1
12:02:27|23688.1
12:02:28|23688.1
12:02:30|23688.1
12:02:31|23688.1
12:02:32|23688.1
12:02:33|23688.1
12:02:34|23688.1
12:02:35|23688.1
12:02:36|23688.1
12:02:37|23695.35
12:02:38|23695.35
12:02:39|23695.35
12:02:40|23695.35
12:02:41|23699.49
12:02:42|23699.49
12:02:44|23699.49
12:02:45|23699.49
12:02:45|23699.49
12:02:46|23699.49
12:02:47|23699.49
12:02:49|23699.49
12:02:49|23699.49
12:02:50|23699.49
12:02:52|23699.49
12:02:53|23691.52
12:02:54|23695.22
12:02:55|23691.48
12:02:56|23691.48
12:02:57|23691.48
12:02:58|23691.48
12:02:59|23691.6
12:03:00|23699.49
12:03:01|23699.49
12:03:03|23703.54
12:03:04|23699.49
12:03:05|23699.49
12:03:06|23699.49
12:03:06|23699.49
12:03:08|23699.49
12:03:09|23699.49
12:03:10|23699.49
12:03:11|23699.98
12:03:12|23699.24
12:03:13|23699.24
12:03:14|23699.24
12:03:15|23699.24
12:03:16|23699.24
12:03:17|23699.24
12:03:18|23699.24
12:03:19|23699.24
12:03:20|23711.14
12:03:21|23711.14
12:03:22|23711.14
12:03:23|23707.08
12:03:24|23707.08
12:03:25|23707.08
12:03:26|23707.08
12:03:27|23716.16
12:03:28|23716.16
12:03:29|23716.16
12:03:30|23716.16
12:03:31|23716.16
12:03:32|23716.16
12:03:33|23707.89
12:03:34|23707.89
12:03:35|23707.89
12:03:36|23707.89
12:03:38|23709.44
12:03:38|23708.53
12:03:39|23717.82
12:03:40|23717.82
12:03:42|23717.82
12:03:42|23717.82
12:03:44|23717.82
12:03:45|23717.82
12:03:46|23717.82
12:03:47|23706.32
12:03:48|23706.32
12:03:49|23706.32
12:03:50|23706.32
12:03:52|23707.56
12:03:53|23706.38
12:03:54|23706.38
12:03:56|23706.38
12:03:56|23706.38
12:03:58|23706.38
12:03:59|23706.38
12:04:00|23706.38
12:04:01|23706.38
12:04:02|23706.38
12:04:03|23706.38
12:04:04|23706.38
12:04:05|23706.38
12:04:06|23706.38
12:04:07|23706.38
12:04:08|23706.38
12:04:08|23706.38
12:04:10|23706.38
12:04:12|23706.38
12:04:12|23706.38
12:04:13|23706.38
12:04:14|23713.43
12:04:15|23707.05
12:04:16|23707.05
12:04:17|23707.05
12:04:18|23715.
12:04:19|23715.
12:04:20|23715.
12:04:21|23719.3
12:04:22|23719.3
12:04:24|23719.3
12:04:25|23718.82
12:04:25|23718.82
12:04:27|23718.82
12:04:28|23718.82
12:04:29|23718.82
12:04:30|23707.11
12:04:31|23707.11
12:04:32|23707.11
12:04:33|23711.67
12:04:33|23711.67
12:04:34|23711.67
12:04:36|23718.98
12:04:37|23718.98
12:04:37|23718.98
12:04:39|23718.98
12:04:39|23718.98
12:04:41|23718.98
12:04:42|23718.98
12:04:43|23718.98
12:04:44|23718.98
12:04:45|23718.98
12:04:47|23719.04
12:04:47|23717.24
12:04:48|23717.24
12:04:49|23717.24
12:04:51|23717.24
12:04:53|23717.24
12:04:53|23717.24
12:04:54|23717.24
12:04:55|23721.01
12:04:56|23716.87
12:04:57|23721.01
12:04:59|23730.
12:04:59|23724.16
12:05:01|23738.6
12:05:01|23731.93
12:05:03|23727.36
12:05:03|23725.
12:05:06|23725.
12:05:06|23725.
12:05:07|23725.
12:05:08|23712.
12:05:09|23712.
12:05:10|23712.
12:05:12|23712.
12:05:13|23712.
12:05:14|23712.
12:05:15|23712.
12:05:16|23718.7
12:05:17|23718.7
12:05:18|23718.7
12:05:19|23718.7
12:05:20|23718.7
12:05:21|23718.7
12:05:22|23718.7
12:05:23|23718.7
12:05:24|23705.75
12:05:25|23711.51
12:05:26|23711.51
12:05:27|23711.51
12:05:28|23711.51
12:05:29|23711.67
12:05:30|23711.67
12:05:32|23711.67
12:05:33|23711.67
12:05:34|23705.76
12:05:34|23705.76
12:05:37|23711.95
12:05:38|23708.28
12:05:38|23708.28
12:05:39|23708.28
12:05:41|23708.28
12:05:42|23709.9
12:05:42|23706.69
12:05:44|23719.
12:05:44|23721.37
12:05:45|23721.37
12:05:47|23742.1
12:05:48|23746.03
12:05:49|23742.1
12:05:50|23742.1
12:05:51|23744.24
12:05:52|23744.24
12:05:53|23744.24
12:05:55|23727.75
12:05:56|23721.56
12:05:56|23721.56
12:05:57|23729.58
12:05:59|23729.58
12:06:00|23729.58
12:06:01|23733.67
12:06:02|23733.67
12:06:03|23733.67
12:06:04|23733.67
12:06:05|23733.67
12:06:06|23732.2
12:06:08|23737.
12:06:08|23738.07
12:06:10|23734.62
12:06:10|23727.76
12:06:12|23727.76
12:06:12|23727.76
12:06:13|23727.76
12:06:15|23731.42
12:06:16|23741.65
12:06:17|23741.65
12:06:18|23747.79
12:06:19|23747.79
12:06:20|23747.79
12:06:21|23747.79
12:06:22|23747.79
12:06:23|23737.18
12:06:24|23737.18
12:06:25|23737.18
12:06:26|23733.78
12:06:27|23736.01
12:06:28|23736.21
12:06:30|23727.95
12:06:30|23727.95
12:06:31|23727.95
12:06:32|23730.42
12:06:34|23730.42
12:06:34|23730.42
12:06:36|23730.42
12:06:36|23730.42
12:06:37|23729.04
12:06:38|23735.47
12:06:39|23735.47
12:06:40|23734.85
12:06:41|23734.83
12:06:42|23734.83
12:06:44|23734.83
12:06:45|23729.06
12:06:46|23729.07
12:06:47|23730.43
12:06:48|23730.44
12:06:48|23730.44
12:06:50|23730.44
12:06:51|23730.44
12:06:52|23730.44
12:06:53|23730.44
12:06:54|23730.44
12:06:56|23730.44
12:06:57|23730.44
12:06:58|23730.44
12:06:59|23730.44
12:07:00|23725.
12:07:01|23725.
12:07:01|23725.
12:07:02|23725.
12:07:03|23725.
12:07:05|23726.36
12:07:06|23726.36
12:07:07|23728.91
12:07:08|23738.35
12:07:09|23738.35
12:07:10|23738.35
12:07:11|23738.35
12:07:12|23738.35
12:07:13|23738.35
12:07:16|23738.35
12:07:16|23736.78
12:07:17|23732.14
12:07:18|23732.14
12:07:19|23732.14
12:07:20|23732.14
12:07:21|23732.14
12:07:23|23745.31
12:07:24|23745.31
12:07:25|23745.31
12:07:25|23738.31
12:07:27|23739.5
12:07:28|23739.5
12:07:28|23739.5
12:07:30|23739.5
12:07:30|23739.5
12:07:31|23739.5
12:07:32|23739.5
12:07:34|23720.
12:07:35|23727.59
12:07:36|23727.59
12:07:37|23727.59
12:07:37|23727.59
12:07:38|23727.59
12:07:40|23721.9
12:07:40|23727.97
12:07:43|23727.97
12:07:43|23727.97
12:07:45|23727.97
12:07:46|23727.97
12:07:47|23727.97
12:07:48|23727.97
12:07:49|23727.97
12:07:50|23727.97
12:07:51|23730.07
12:07:53|23730.07
12:07:54|23730.07
12:07:54|23730.07
12:07:55|23730.07
12:07:58|23730.07
12:07:58|23730.07
12:08:00|23718.71
12:08:01|23748.99
12:08:02|23748.99
12:08:04|23726.82
12:08:05|23726.82
12:08:06|23726.82
12:08:07|23726.82
12:08:08|23726.82
12:08:09|23737.3
12:08:11|23737.3
12:08:11|23737.3
12:08:12|23737.3
12:08:14|23737.3
12:08:14|23737.3
12:08:15|23731.6
12:08:16|23731.6
12:08:17|23731.6
12:08:18|23731.6
12:08:19|23726.73
12:08:20|23726.73
12:08:21|23726.73
12:08:23|23726.73
12:08:24|23725.84
12:08:25|23727.83
12:08:26|23727.83
12:08:27|23727.87
12:08:28|23726.82
12:08:29|23726.62
12:08:30|23726.62
12:08:31|23726.62
12:08:32|23726.62
12:08:33|23726.62
12:08:34|23744.6
12:08:35|23744.6
12:08:36|23737.95
12:08:37|23737.92
12:08:38|23737.92
12:08:39|23737.92
12:08:40|23735.57
12:08:41|23735.57
12:08:42|23735.57
12:08:44|23735.57
12:08:44|23735.57
12:08:46|23735.57
12:08:46|23740.89
12:08:47|23745.53
12:08:49|23745.53
12:08:50|23745.53
12:08:51|23741.14
12:08:52|23741.14
12:08:53|23741.14
12:08:54|23740.61
12:08:55|23746.46
12:08:57|23746.46
12:08:58|23746.46
12:08:59|23746.46
12:09:00|23746.46
12:09:00|23744.58
12:09:02|23744.58
12:09:03|23744.58
12:09:04|23744.58
12:09:05|23744.58
12:09:07|23744.58
12:09:08|23749.97
12:09:08|23751.14
12:09:10|23762.19
12:09:10|23759.07
12:09:11|23760.41
12:09:13|23765.23
12:09:14|23768.81
12:09:15|23763.33
12:09:17|23755.77
12:09:18|23765.54
12:09:19|23765.54
12:09:20|23760.77
12:09:22|23770.
12:09:23|23770.
12:09:24|23766.44
12:09:26|23767.69
12:09:27|23760.55
12:09:28|23760.55
12:09:29|23760.55
12:09:30|23760.55
12:09:31|23760.55
12:09:32|23768.02
12:09:33|23770.
12:09:34|23769.98
12:09:35|23770.
12:09:36|23770.
12:09:37|23764.24
12:09:38|23764.24
12:09:39|23770.
12:09:41|23769.75
12:09:41|23766.16
12:09:42|23766.16
12:09:43|23767.08
12:09:44|23770.
12:09:46|23770.
12:09:46|23770.
12:09:47|23769.79
12:09:48|23769.27
12:09:49|23764.1
12:09:50|23764.1
12:09:51|23765.
12:09:52|23765.
12:09:53|23768.68
12:09:55|23770.
12:09:55|23770.
12:09:57|23770.
12:09:58|23770.
12:10:00|23770.
12:10:00|23764.4
12:10:02|23763.09
12:10:03|23768.55
12:10:03|23768.55
12:10:04|23770.
12:10:06|23758.33
12:10:07|23768.63
12:10:09|23768.63
12:10:10|23768.63
12:10:10|23768.63
12:10:11|23768.63
12:10:12|23768.63
12:10:14|23756.63
12:10:15|23756.63
12:10:16|23756.63
12:10:17|23756.63
12:10:18|23763.09
12:10:19|23763.09
12:10:20|23763.09
12:10:21|23763.09
12:10:22|23763.09
12:10:23|23763.09
12:10:24|23744.48
12:10:25|23744.48
12:10:26|23744.48
12:10:27|23761.54
12:10:28|23761.54
12:10:29|23761.54
12:10:30|23761.32
12:10:32|23762.12
12:10:32|23751.87
12:10:33|23751.87
12:10:34|23751.04
12:10:36|23751.04
12:10:36|23751.04
12:10:38|23751.04
12:10:38|23744.48
12:10:39|23750.3
12:10:40|23747.65
12:10:41|23747.65
12:10:43|23747.65
12:10:43|23751.07
12:10:44|23751.07
12:10:46|23757.4
12:10:47|23764.12
12:10:48|23760.52
12:10:48|23760.52
12:10:49|23760.52
12:10:50|23760.52
12:10:52|23760.52
12:10:52|23760.52
12:10:53|23757.57
12:10:54|23757.57
12:10:55|23757.57
12:10:57|23753.74
12:10:59|23753.74
12:11:00|23753.74
12:11:00|23758.83
12:11:01|23758.83
12:11:03|23747.65
12:11:05|23747.65
12:11:06|23746.08
12:11:07|23746.08
12:11:08|23750.26
12:11:09|23750.26
12:11:10|23746.57
12:11:11|23746.57
12:11:12|23746.57
12:11:13|23746.57
12:11:14|23746.57
12:11:15|23747.74
12:11:16|23747.74
12:11:18|23747.66
12:11:18|23747.66
12:11:20|23747.66
12:11:20|23747.66
12:11:22|23747.66
12:11:22|23747.66
12:11:23|23747.66
12:11:24|23747.66
12:11:26|23747.66
12:11:27|23741.
12:11:28|23741.
12:11:29|23741.
12:11:30|23747.14
12:11:31|23747.14
12:11:32|23747.14
12:11:33|23749.5
12:11:34|23749.5
12:11:35|23752.79
12:11:37|23752.85
12:11:37|23752.85
12:11:39|23749.99
12:11:39|23749.99
12:11:41|23749.99
12:11:41|23749.99
12:11:42|23749.99
12:11:43|23749.98
12:11:44|23750.
12:11:46|23750.
12:11:46|23750.
12:11:48|23750.
12:11:49|23750.
12:11:50|23750.
12:11:50|23746.62
12:11:51|23748.82
12:11:52|23748.82
12:11:53|23748.82
12:11:54|23748.82
12:11:55|23748.82
12:11:56|23746.09
12:11:58|23747.55
12:12:00|23747.55
12:12:00|23747.55
12:12:02|23750.
12:12:03|23750.
12:12:04|23750.
12:12:05|23750.
12:12:06|23750.
12:12:07|23750.
12:12:08|23750.
12:12:10|23750.
12:12:11|23755.1
12:12:12|23755.1
12:12:13|23757.39
12:12:14|23758.58
12:12:15|23758.58
12:12:16|23758.58
12:12:17|23759.01
12:12:18|23760.2
12:12:19|23760.2
12:12:20|23760.2
12:12:21|23764.06
12:12:23|23766.11
12:12:24|23762.44
12:12:25|23762.44
12:12:26|23762.44
12:12:27|23765.78
12:12:28|23760.35
12:12:29|23760.35
12:12:30|23760.35
12:12:31|23765.13
12:12:32|23765.13
12:12:33|23765.13
12:12:35|23765.13
12:12:36|23760.29
12:12:37|23765.13
12:12:38|23765.13
12:12:39|23765.13
12:12:40|23765.13
12:12:41|23765.13
12:12:42|23769.79
12:12:43|23769.79
12:12:44|23762.4
12:12:45|23762.4
12:12:46|23762.4
12:12:47|23766.25
12:12:48|23766.25
12:12:49|23766.25
12:12:50|23770.
12:12:52|23770.
12:12:53|23770.
12:12:54|23770.
12:12:55|23770.
12:12:56|23772.36
12:12:57|23772.36
12:12:58|23757.95
12:13:00|23760.81
12:13:01|23757.06
12:13:02|23765.88
12:13:02|23765.88
12:13:03|23765.88
12:13:05|23765.88
12:13:06|23765.88
12:13:06|23765.88
12:13:09|23772.36
12:13:09|23772.36
12:13:10|23769.15
12:13:11|23774.85
12:13:12|23774.85
12:13:13|23770.
12:13:14|23770.
12:13:16|23765.79
12:13:17|23765.79
12:13:18|23756.49
12:13:19|23756.49
12:13:20|23756.49
12:13:21|23756.49
12:13:22|23756.49
12:13:23|23756.49
12:13:24|23771.91
12:13:25|23758.9
12:13:26|23758.9
12:13:27|23755.85
12:13:28|23762.54
12:13:29|23758.24
12:13:30|23748.74
12:13:31|23748.56
12:13:32|23746.92
12:13:33|23746.38
12:13:34|23746.38
12:13:35|23746.38
12:13:37|23748.95
12:13:37|23748.95
12:13:38|23748.95
12:13:39|23748.66
12:13:40|23742.58
12:13:41|23742.19
12:13:42|23742.19
12:13:44|23742.19
12:13:45|23742.19
12:13:46|23742.19
12:13:47|23742.19
12:13:48|23742.19
12:13:49|23742.19
12:13:50|23749.51
12:13:50|23753.91
12:13:52|23753.91
12:13:53|23753.91
12:13:54|23753.91
12:13:55|23753.91
12:13:56|23753.91
12:13:57|23753.91
12:13:59|23748.37
12:13:59|23748.37
12:14:01|23756.35
12:14:02|23760.77
12:14:04|23753.62
12:14:05|23759.63
12:14:07|23759.63
12:14:07|23759.63
12:14:08|23759.46
12:14:09|23759.46
12:14:10|23759.46
12:14:11|23760.77
12:14:12|23760.77
12:14:13|23759.
12:14:14|23758.55
12:14:15|23748.29
12:14:16|23748.29
12:14:18|23752.9
12:14:18|23746.19
12:14:19|23746.19
12:14:20|23746.19
12:14:21|23746.19
12:14:23|23778.93
12:14:23|23778.93
12:14:24|23778.93
12:14:25|23748.56
12:14:26|23748.56
12:14:28|23748.56
12:14:28|23745.
12:14:29|23745.
12:14:30|23745.
12:14:31|23741.
12:14:32|23741.
12:14:33|23746.95
12:14:34|23746.95
12:14:35|23746.95
12:14:36|23741.
12:14:37|23741.
12:14:38|23741.
12:14:39|23751.01
12:14:40|23751.01
12:14:42|23742.29
12:14:43|23742.29
12:14:44|23742.29
12:14:45|23735.
12:14:47|23735.
12:14:47|23735.
12:14:48|23735.
12:14:49|23732.93
12:14:50|23732.93
12:14:51|23732.93
12:14:52|23732.93
12:14:53|23732.93
12:14:54|23732.93
12:14:55|23732.93
12:14:56|23732.93
12:14:57|23732.93
12:14:58|23732.93
12:14:59|23732.93
12:15:00|23732.93
12:15:02|23732.93
12:15:03|23732.93
12:15:04|23732.93
12:15:06|23747.86
12:15:06|23747.86
12:15:07|23747.86
12:15:08|23747.86
12:15:09|23747.86
12:15:11|23739.96
12:15:12|23739.96
12:15:13|23750.76
12:15:14|23750.76
12:15:16|23741.18
12:15:17|23741.18
12:15:17|23741.18
12:15:19|23741.18
12:15:19|23741.18
12:15:21|23741.18
12:15:22|23741.18
12:15:23|23741.18
12:15:23|23735.
12:15:24|23735.
12:15:25|23735.
12:15:27|23735.
12:15:27|23735.
12:15:29|23735.
12:15:30|23730.7
12:15:31|23730.7
12:15:32|23730.7
12:15:33|23730.7
12:15:34|23730.7
12:15:34|23730.7
12:15:36|23730.7
12:15:36|23725.24
12:15:37|23725.24
12:15:38|23725.24
12:15:39|23725.24
12:15:40|23725.24
12:15:41|23725.24
12:15:42|23728.46
12:15:44|23728.46
12:15:45|23728.46
12:15:46|23728.46
12:15:46|23715.25
12:15:48|23712.
12:15:49|23709.
12:15:50|23715.62
12:15:51|23715.62
12:15:53|23709.03
12:15:53|23709.03
12:15:54|23700.
12:15:55|23700.
12:15:56|23700.
12:15:57|23700.06
12:15:58|23710.68
12:15:59|23710.68
12:16:00|23708.61
12:16:02|23703.66
12:16:03|23701.29
12:16:05|23690.54
12:16:05|23690.54
12:16:06|23694.42
12:16:07|23694.42
12:16:08|23694.42
12:16:10|23696.41
12:16:12|23696.42
12:16:13|23696.42
12:16:14|23691.33
12:16:15|23672.43
12:16:15|23678.43
12:16:17|23682.68
12:16:17|23682.68
12:16:19|23682.68
12:16:21|23682.68
12:16:21|23669.88
12:16:22|23669.88
12:16:23|23669.88
12:16:24|23658.31
12:16:25|23658.31
12:16:26|23661.
12:16:27|23661.54
12:16:28|23661.54
12:16:29|23661.54
12:16:30|23661.54
12:16:32|23661.54
12:16:33|23661.54
12:16:34|23661.54
12:16:35|23661.54
12:16:37|23659.67
12:16:37|23666.05
12:16:38|23659.65
12:16:39|23659.65
12:16:41|23658.31
12:16:42|23658.31
12:16:44|23658.31
12:16:44|23655.11
12:16:45|23655.11
12:16:46|23658.54
12:16:47|23663.23
12:16:48|23663.23
12:16:49|23655.6
12:16:50|23655.6
12:16:51|23663.46
12:16:53|23663.46
12:16:54|23659.92
12:16:55|23659.92
12:16:56|23659.46
12:16:57|23659.46
12:16:58|23661.23
12:16:59|23661.21
12:17:00|23661.26
12:17:01|23661.26
12:17:02|23661.26
12:17:03|23661.26
12:17:05|23666.71
12:17:05|23666.71
12:17:06|23666.71
12:17:08|23669.47
12:17:10|23669.47
12:17:11|23666.14
12:17:12|23660.43
12:17:13|23660.43
12:17:14|23660.43
12:17:15|23650.02
12:17:16|23650.
12:17:17|23636.93
12:17:18|23651.54
12:17:19|23651.78
12:17:20|23651.78
12:17:21|23651.78
12:17:22|23656.13
12:17:23|23656.13
12:17:24|23656.13
12:17:25|23656.13
12:17:26|23656.13
12:17:27|23656.13
12:17:28|23651.02
12:17:30|23648.64
12:17:30|23648.64
12:17:31|23648.64
12:17:32|23648.64
12:17:33|23648.64
12:17:34|23648.97
12:17:35|23648.97
12:17:36|23640.74
12:17:37|23640.74
12:17:38|23638.93
12:17:39|23638.93
12:17:40|23638.93
12:17:41|23633.54
12:17:42|23633.54
12:17:43|23640.74
12:17:45|23640.74
12:17:45|23632.36
12:17:46|23632.36
12:17:47|23637.15
12:17:49|23637.15
12:17:50|23632.
12:17:51|23630.13
12:17:52|23641.04
12:17:53|23645.4
12:17:54|23645.4
12:17:55|23645.4
12:17:56|23645.4
12:17:57|23645.4
12:17:58|23645.4
12:17:59|23641.9
12:18:01|23641.9
12:18:01|23641.9
12:18:02|23641.9
12:18:04|23649.77
12:18:06|23656.39
12:18:07|23656.84
12:18:09|23656.84
12:18:09|23656.84
12:18:10|23656.84
12:18:11|23664.92
12:18:13|23656.52
12:18:14|23656.52
12:18:15|23656.52
12:18:16|23645.
12:18:18|23645.
12:18:18|23645.
12:18:19|23637.16
12:18:20|23637.16
12:18:21|23637.44
12:18:22|23637.44
12:18:24|23638.97
12:18:24|23639.16
12:18:25|23639.16
12:18:26|23627.86
12:18:27|23627.86
12:18:29|23625.01
12:18:29|23629.45
12:18:30|23630.51
12:18:31|23630.51
12:18:32|23630.51
12:18:34|23630.51
12:18:34|23630.51
12:18:35|23627.71
12:18:36|23627.71
12:18:37|23622.64
12:18:38|23614.02
12:18:39|23615.2
12:18:40|23614.02
12:18:42|23614.01
12:18:42|23614.01
12:18:44|23631.89
12:18:45|23630.08
12:18:46|23630.08
12:18:46|23620.95
12:18:48|23620.95
12:18:49|23620.95
12:18:49|23620.95
12:18:50|23635.32
12:18:52|23634.72
12:18:53|23631.42
12:18:54|23632.45
12:18:55|23632.45
12:18:56|23621.86
12:18:56|23621.86
12:18:58|23645.03
12:18:59|23645.03
12:18:59|23635.26
12:19:01|23635.26
12:19:02|23633.49
12:19:02|23633.49
12:19:04|23633.49
12:19:05|23633.49
12:19:06|23644.46
12:19:07|23644.46
12:19:09|23644.46
12:19:09|23630.47
12:19:10|23630.48
12:19:11|23640.01
12:19:12|23621.41
12:19:13|23621.41
12:19:14|23621.41
12:19:15|23621.41
12:19:16|23622.56
12:19:17|23622.56
12:19:18|23622.56
12:19:19|23628.99
12:19:20|23627.25
12:19:21|23627.25
12:19:23|23627.25
12:19:23|23627.25
12:19:24|23627.25
12:19:25|23627.25
12:19:26|23628.36
12:19:27|23628.36
12:19:29|23628.36
12:19:30|23628.36
12:19:31|23621.73
12:19:32|23621.73
12:19:33|23615.21
12:19:34|23620.28
12:19:35|23620.28
12:19:36|23620.28
12:19:36|23614.79
12:19:38|23620.33
12:19:39|23620.33
12:19:40|23626.82
12:19:41|23616.97
12:19:42|23619.91
12:19:43|23619.91
12:19:44|23619.86
12:19:46|23619.86
12:19:46|23619.91
12:19:47|23619.91
12:19:48|23619.91
12:19:49|23626.88
12:19:50|23626.88
12:19:51|23626.88
12:19:52|23626.88
12:19:54|23619.
12:19:55|23614.
12:19:55|23619.01
12:19:57|23619.01
12:19:59|23619.01
12:19:59|23619.01
12:20:01|23625.84
12:20:02|23625.84
12:20:02|23625.84
12:20:03|23625.84
12:20:05|23625.84
12:20:07|23627.93
12:20:07|23632.74
12:20:08|23632.74
12:20:10|23632.74
12:20:11|23632.74
12:20:12|23632.74
12:20:14|23632.74
12:20:14|23632.74
12:20:15|23632.74
12:20:16|23632.74
12:20:17|23640.
12:20:18|23643.
12:20:19|23643.
12:20:21|23642.82
12:20:22|23642.82
12:20:23|23635.34
12:20:24|23635.34
12:20:25|23635.34
12:20:26|23644.48
12:20:28|23644.48
12:20:28|23644.48
12:20:30|23644.48
12:20:31|23637.15
12:20:31|23637.15
12:20:33|23650.94
12:20:33|23640.63
12:20:35|23640.63
12:20:35|23640.63
12:20:36|23640.63
12:20:38|23640.63
12:20:38|23640.63
12:20:41|23640.63
12:20:41|23640.63
12:20:43|23652.17
12:20:44|23652.17
12:20:45|23652.17
12:20:46|23652.17
12:20:47|23644.48
12:20:48|23644.48
12:20:49|23644.48
12:20:50|23644.48
12:20:51|23644.48
12:20:52|23649.09
12:20:53|23649.09
12:20:54|23649.09
12:20:55|23649.09
12:20:56|23649.09
12:20:57|23649.09
12:20:58|23640.77
12:21:00|23640.77
12:21:00|23643.71
12:21:01|23640.77
12:21:02|23640.77
12:21:03|23640.77
12:21:04|23640.77
12:21:06|23650.84
12:21:07|23644.4
12:21:07|23644.4
12:21:10|23639.96
12:21:10|23638.41
12:21:11|23638.41
12:21:12|23632.74
12:21:13|23638.42
12:21:14|23632.74
12:21:15|23632.74
12:21:16|23630.38
12:21:18|23637.12
12:21:19|23637.12
12:21:21|23637.12
12:21:21|23632.2
12:21:22|23632.2
12:21:23|23632.2
12:21:24|23632.2
12:21:25|23632.2
12:21:26|23632.2
12:21:27|23625.46
12:21:28|23625.46
12:21:29|23625.46
12:21:31|23625.46
12:21:32|23625.46
12:21:33|23619.19
12:21:34|23618.
12:21:35|23618.
12:21:35|23626.59
12:21:37|23626.59
12:21:38|23626.59
12:21:39|23626.59
12:21:40|23626.59
12:21:42|23626.59
12:21:42|23625.
12:21:43|23625.46
12:21:44|23630.79
12:21:45|23625.67
12:21:46|23634.13
12:21:47|23636.05
12:21:48|23636.05
12:21:49|23636.05
12:21:50|23636.05
12:21:51|23636.05
12:21:52|23628.63
12:21:53|23628.63
12:21:54|23628.63
12:21:55|23628.63
12:21:56|23628.63
12:21:57|23628.63
12:21:58|23628.63
12:21:59|23628.63
12:22:00|23633.31
12:22:01|23633.31
12:22:02|23625.67
12:22:03|23625.67
12:22:04|23624.53
12:22:05|23624.53
12:22:06|23624.53
12:22:07|23628.61
12:22:09|23628.61
12:22:11|23628.61
12:22:12|23628.61
12:22:13|23620.42
12:22:17|23634.52
12:22:18|23634.52
12:22:19|23639.33
12:22:20|23639.32
12:22:21|23639.32
12:22:22|23639.32
12:22:23|23639.32
12:22:24|23639.32
12:22:25|23639.32
12:22:27|23639.32
12:22:27|23639.32
12:22:29|23639.32
12:22:30|23635.42
12:22:31|23635.42
12:22:32|23635.42
12:22:33|23635.42
12:22:34|23635.42
12:22:35|23635.42
12:22:36|23635.42
12:22:37|23644.72
12:22:38|23644.72
12:22:40|23644.72
12:22:40|23644.72
12:22:41|23644.72
12:22:42|23644.72
12:22:43|23644.72
12:22:44|23644.72
12:22:45|23644.72
12:22:46|23644.72
12:22:47|23644.72
12:22:49|23642.4
12:22:50|23631.73
12:22:51|23631.73
12:22:51|23631.73
12:22:53|23631.73
12:22:55|23638.58
12:22:55|23638.58
12:22:57|23638.58
12:22:57|23638.58
12:22:59|23628.69
12:23:00|23625.19
12:23:01|23625.19
12:23:01|23625.19
12:23:02|23633.8
12:23:04|23625.65
12:23:05|23625.65
12:23:06|23625.
12:23:07|23624.89
12:23:07|23624.89
12:23:10|23624.89
12:23:11|23624.89
12:23:12|23624.89
12:23:14|23632.61
12:23:14|23637.85
12:23:16|23637.85
12:23:18|23637.85
12:23:18|23637.85
12:23:19|23637.85
12:23:20|23637.85
12:23:21|23640.92
12:23:22|23640.92
12:23:23|23640.92
12:23:25|23640.92
12:23:26|23640.92
12:23:27|23640.92
12:23:28|23640.92
12:23:29|23643.76
12:23:30|23643.76
12:23:31|23643.76
12:23:32|23643.76
12:23:34|23643.76
12:23:34|23643.76
12:23:35|23645.
12:23:36|23645.
12:23:37|23647.38
12:23:38|23648.56
12:23:39|23648.56
12:23:40|23648.56
12:23:41|23648.56
12:23:42|23648.56
12:23:43|23648.56
12:23:44|23648.56
12:23:46|23638.54
12:23:47|23638.54
12:23:48|23635.68
12:23:48|23635.68
12:23:50|23635.68
12:23:50|23635.68
12:23:52|23635.68
12:23:52|23635.68
12:23:53|23635.68
12:23:54|23635.68
12:23:56|23637.48
12:23:56|23637.48
12:23:57|23637.48
12:23:59|23637.48
12:24:00|23637.48
12:24:00|23646.25
12:24:02|23646.25
12:24:03|23641.89
12:24:04|23641.89
12:24:05|23650.
12:24:06|23646.55
12:24:07|23646.55
12:24:08|23643.8
12:24:08|23643.8
12:24:11|23650.
12:24:11|23650.
12:24:13|23653.04
12:24:14|23653.04
12:24:16|23669.88
12:24:16|23669.88
12:24:17|23669.88
12:24:18|23656.22
12:24:19|23656.22
12:24:20|23656.22
12:24:21|23656.22
12:24:23|23659.12
12:24:24|23659.12
12:24:25|23663.47
12:24:26|23663.47
12:24:27|23657.94
12:24:28|23657.94
12:24:29|23657.94
12:24:29|23657.9
12:24:32|23657.9
12:24:32|23657.9
12:24:33|23657.9
12:24:34|23655.65
12:24:35|23655.65
12:24:36|23656.85
12:24:37|23657.04
12:24:38|23657.04
12:24:39|23657.04
12:24:40|23657.04
12:24:41|23646.45
12:24:42|23652.9
12:24:43|23657.9
12:24:44|23657.9
12:24:45|23657.9
12:24:46|23657.9
12:24:47|23657.9
12:24:48|23657.9
12:24:49|23657.9
12:24:50|23657.9
12:24:51|23650.8
12:24:52|23650.8
12:24:53|23653.86
12:24:54|23653.86
12:24:55|23653.86
12:24:56|23653.86
12:24:57|23653.86
12:24:58|23653.86
12:24:59|23653.86
12:25:00|23653.86
12:25:01|23655.64
12:25:02|23649.07
12:25:03|23649.07
12:25:04|23649.07
12:25:06|23651.71
12:25:07|23648.74
12:25:09|23644.68
12:25:10|23644.68
12:25:11|23644.68
12:25:12|23642.
12:25:14|23642.
12:25:14|23642.
12:25:16|23642.98
12:25:16|23642.98
12:25:17|23642.98
12:25:18|23642.98
12:25:19|23642.98
12:25:21|23655.55
12:25:21|23655.55
12:25:22|23655.55
12:25:23|23655.55
12:25:24|23655.55
12:25:26|23655.55
12:25:26|23655.55
12:25:28|23643.
12:25:28|23655.96
12:25:30|23657.38
12:25:30|23657.38
12:25:31|23657.38
12:25:32|23657.38
12:25:33|23657.38
12:25:34|23657.38
12:25:36|23657.38
12:25:36|23657.38
12:25:38|23657.38
12:25:39|23658.18
12:25:40|23658.18
12:25:41|23660.
12:25:41|23660.
12:25:43|23661.16
12:25:44|23661.16
12:25:45|23666.38
12:25:45|23660.33
12:25:47|23660.33
12:25:48|23660.33
12:25:49|23660.33
12:25:50|23660.33
12:25:51|23660.33
12:25:52|23660.33
12:25:53|23660.33
12:25:54|23660.33
12:25:55|23660.33
12:25:56|23660.33
12:25:57|23660.33
12:25:58|23660.33
12:25:59|23660.33
12:26:00|23660.33
12:26:01|23660.33
12:26:02|23660.33
12:26:03|23660.33
12:26:04|23660.33
12:26:06|23660.33
12:26:07|23660.33
12:26:08|23660.33
12:26:08|23660.33
12:26:09|23660.33
12:26:10|23661.
12:26:11|23661.
12:26:13|23661.
12:26:15|23661.
12:26:16|23661.
12:26:17|23661.
12:26:18|23661.
12:26:19|23661.
12:26:21|23667.83
12:26:21|23667.83
12:26:23|23667.83
12:26:24|23667.83
12:26:25|23667.83
12:26:26|23681.05
12:26:27|23681.05
12:26:28|23681.05
12:26:29|23681.05
12:26:30|23681.71
12:26:31|23681.71
12:26:32|23675.
12:26:33|23675.
12:26:34|23675.
12:26:35|23675.
12:26:36|23675.
12:26:37|23675.
12:26:38|23675.
12:26:39|23680.1
12:26:40|23681.45
12:26:41|23681.45
12:26:42|23681.45
12:26:43|23681.45
12:26:44|23678.64
12:26:46|23685.05
12:26:46|23685.05
12:26:48|23685.05
12:26:49|23685.05
12:26:49|23685.05
12:26:50|23682.56
12:26:51|23682.56
12:26:52|23682.56
12:26:54|23680.62
12:26:55|23680.62
12:26:56|23680.62
12:26:57|23680.62
12:26:57|23680.62
12:26:58|23680.62
12:26:59|23677.99
12:27:01|23677.99
12:27:02|23677.99
12:27:03|23677.99
12:27:04|23676.89
12:27:05|23676.89
12:27:06|23676.89
12:27:07|23689.86
12:27:08|23689.86
12:27:09|23687.23
12:27:10|23675.99
12:27:11|23675.99
12:27:12|23675.99
12:27:13|23675.99
12:27:14|23681.58
12:27:15|23681.58
12:27:16|23681.58
12:27:17|23681.58
12:27:18|23681.58
12:27:19|23681.58
12:27:21|23673.22
12:27:21|23673.22
12:27:22|23673.22
12:27:23|23673.22
12:27:25|23670.13
12:27:26|23670.11
12:27:27|23670.11
12:27:28|23670.11
12:27:29|23670.11
12:27:30|23670.11
12:27:31|23670.11
12:27:32|23670.47
12:27:33|23670.47
12:27:34|23670.47
12:27:35|23670.47
12:27:36|23666.51
12:27:37|23666.51
12:27:38|23666.51
12:27:39|23666.51
12:27:40|23666.51
12:27:41|23666.51
12:27:42|23666.51
12:27:43|23673.56
12:27:44|23673.56
12:27:45|23673.56
12:27:46|23669.38
12:27:47|23669.38
12:27:48|23669.38
12:27:49|23669.38
12:27:50|23680.56
12:27:51|23680.56
12:27:52|23680.56
12:27:53|23680.56
12:27:54|23680.56
12:27:55|23678.89
12:27:56|23680.09
12:27:57|23680.09
12:27:59|23680.09
12:28:00|23674.56
12:28:00|23680.1
12:28:01|23680.1
12:28:03|23680.1
12:28:04|23666.31
12:28:05|23680.56
12:28:06|23680.56
12:28:07|23680.56
12:28:08|23680.56
12:28:09|23680.56
12:28:10|23680.56
12:28:11|23671.58
12:28:12|23671.58
12:28:13|23671.58
12:28:14|23671.58
12:28:15|23671.58
12:28:17|23679.57
12:28:17|23679.57
12:28:19|23679.57
12:28:19|23682.93
12:28:20|23682.93
12:28:22|23682.93
12:28:23|23682.93
12:28:24|23680.
12:28:25|23680.
12:28:26|23675.77
12:28:27|23675.77
12:28:28|23675.77
12:28:29|23675.77
12:28:30|23684.62
12:28:31|23684.62
12:28:32|23694.28
12:28:33|23694.28
12:28:35|23690.63
12:28:35|23690.63
12:28:37|23690.63
12:28:37|23690.63
12:28:38|23690.63
12:28:39|23681.9
12:28:40|23690.63
12:28:42|23690.63
12:28:42|23681.91
12:28:44|23681.91
12:28:45|23675.77
12:28:45|23675.77
12:28:46|23675.77
12:28:47|23675.77
12:28:48|23675.77
12:28:49|23675.77
12:28:50|23675.77
12:28:52|23686.46
12:28:52|23686.46
12:28:54|23686.46
12:28:55|23685.26
12:28:56|23685.26
12:28:57|23685.26
12:28:58|23693.
12:28:59|23693.
12:29:01|23698.82
12:29:02|23694.05
12:29:03|23694.05
12:29:04|23694.05
12:29:05|23683.66
12:29:06|23683.66
12:29:07|23683.66
12:29:08|23698.81
12:29:09|23698.81
12:29:10|23691.98
12:29:11|23700.
12:29:12|23700.
12:29:14|23700.
12:29:14|23700.
12:29:16|23697.07
12:29:17|23697.07
12:29:18|23702.37
12:29:19|23702.37
12:29:20|23702.37
12:29:21|23703.56
12:29:22|23703.56
12:29:24|23696.23
12:29:24|23696.23
12:29:25|23696.23
12:29:27|23696.23
12:29:27|23696.23
12:29:28|23696.2
12:29:29|23696.62
12:29:31|23696.62
12:29:32|23696.62
12:29:33|23702.57
12:29:34|23695.54
12:29:34|23695.54
12:29:36|23702.57
12:29:37|23702.57
12:29:38|23702.57
12:29:38|23702.57
12:29:41|23702.57
12:29:41|23702.37
12:29:44|23702.37
12:29:44|23702.37
12:29:45|23704.94
12:29:46|23704.94
12:29:47|23704.94
12:29:49|23697.61
12:29:50|23697.61
12:29:51|23703.76
12:29:52|23703.76
12:29:53|23703.76
12:29:54|23697.14
12:29:54|23697.14
12:29:56|23697.14
12:29:57|23697.14
12:29:57|23688.03
12:29:59|23688.04
12:30:00|23688.04
12:30:02|23695.11
12:30:02|23695.11
12:30:03|23695.11
12:30:04|23695.11
12:30:05|23695.11
12:30:06|23695.11
12:30:07|23695.11
12:30:08|23695.99
12:30:09|23695.99
12:30:10|23695.99
12:30:11|23695.94
12:30:12|23688.26
12:30:13|23688.26
12:30:15|23688.26
12:30:17|23688.26
12:30:17|23688.26
12:30:19|23696.7
12:30:20|23696.7
12:30:20|23696.7
12:30:22|23696.7
12:30:23|23696.7
12:30:24|23696.7
12:30:25|23687.57
12:30:26|23696.22
12:30:27|23696.22
12:30:28|23696.22
12:30:29|23696.22
12:30:30|23696.22
12:30:31|23696.22
12:30:32|23696.22
12:30:33|23696.22
12:30:34|23696.22
12:30:35|23696.22
12:30:36|23700.
12:30:37|23700.
12:30:38|23700.
12:30:39|23700.
12:30:40|23700.
12:30:41|23699.31
12:30:43|23700.
12:30:44|23700.
12:30:45|23700.
12:30:46|23700.
12:30:47|23700.
12:30:48|23700.
12:30:49|23700.
12:30:50|23700.
12:30:51|23696.22
12:30:52|23696.22
12:30:53|23696.22
12:30:53|23699.99
12:30:55|23699.99
12:30:56|23699.99
12:30:56|23699.99
12:30:58|23699.99
12:31:00|23699.99
12:31:00|23693.14
12:31:01|23693.14
12:31:02|23693.14
12:31:03|23693.14
12:31:04|23693.12
12:31:06|23693.12
12:31:06|23693.97
12:31:09|23690.4
12:31:09|23690.4
12:31:10|23686.21
12:31:11|23692.62
12:31:12|23692.62
12:31:13|23692.62
12:31:14|23692.62
12:31:15|23692.62
12:31:16|23692.62
12:31:17|23692.62
12:31:18|23692.62
12:31:20|23700.
12:31:21|23700.
12:31:23|23697.12
12:31:23|23699.61
12:31:24|23699.61
12:31:25|23699.61
12:31:26|23699.61
12:31:27|23697.8
12:31:28|23697.8
12:31:29|23692.6
12:31:30|23692.6
12:31:31|23692.6
12:31:32|23692.6
12:31:33|23692.6
12:31:34|23692.6
12:31:35|23688.8
12:31:36|23688.8
12:31:37|23688.8
12:31:39|23688.8
12:31:40|23688.8
12:31:41|23688.8
12:31:42|23688.8
12:31:42|23680.07
12:31:45|23687.67
12:31:45|23687.67
12:31:46|23687.67
12:31:47|23692.97
12:31:48|23692.6
12:31:49|23692.6
12:31:50|23694.86
12:31:51|23688.84
12:31:52|23688.84
12:31:54|23688.84
12:31:55|23688.84
12:31:57|23688.84
12:31:57|23692.6
12:31:58|23692.6
12:31:59|23692.6
12:32:01|23693.05
12:32:01|23693.05
12:32:03|23693.05
12:32:03|23693.05
12:32:05|23693.05
12:32:06|23693.05
12:32:07|23693.05
12:32:08|23700.
12:32:09|23700.
12:32:10|23700.
12:32:11|23700.
12:32:12|23699.99
12:32:12|23699.99
12:32:15|23695.34
12:32:15|23688.83
12:32:16|23688.83
12:32:17|23694.1
12:32:19|23694.1
12:32:19|23694.1
12:32:22|23694.1
12:32:22|23694.1
12:32:23|23694.1
12:32:24|23693.63
12:32:26|23691.97
12:32:27|23691.97
12:32:28|23686.35
12:32:29|23686.35
12:32:30|23686.35
12:32:31|23686.35
12:32:32|23686.35
12:32:33|23686.35
12:32:33|23679.68
12:32:35|23676.78
12:32:36|23675.77
12:32:37|23669.08
12:32:39|23675.38
12:32:40|23675.38
12:32:40|23675.38
12:32:41|23675.38
12:32:42|23675.38
12:32:43|23675.38
12:32:45|23675.38
12:32:46|23675.38
12:32:47|23675.38
12:32:48|23675.38
12:32:49|23675.38
12:32:50|23675.38
12:32:51|23660.18
12:32:52|23660.18
12:32:53|23650.
12:32:54|23652.67
12:32:55|23652.67
12:32:56|23659.42
12:32:58|23659.42
12:32:58|23665.64
12:32:59|23665.64
12:33:00|23665.64
12:33:01|23668.14
12:33:03|23669.02
12:33:03|23669.02
12:33:05|23665.23
12:33:06|23677.94
12:33:07|23672.84
12:33:07|23672.84
12:33:08|23672.84
12:33:09|23672.84
12:33:10|23672.84
12:33:11|23672.84
12:33:12|23672.84
12:33:13|23672.84
12:33:14|23672.84
12:33:16|23672.84
12:33:16|23665.99
12:33:17|23665.99
12:33:19|23665.99
12:33:20|23671.77
12:33:21|23671.95
12:33:22|23671.95
12:33:23|23672.04
12:33:24|23672.84
12:33:25|23672.84
12:33:27|23672.84
12:33:28|23672.84
12:33:29|23672.84
12:33:30|23672.84
12:33:31|23672.84
12:33:32|23668.69
12:33:33|23668.69
12:33:35|23672.36
12:33:35|23672.36
12:33:36|23672.36
12:33:37|23672.36
12:33:38|23672.36
12:33:39|23672.36
12:33:40|23672.36
12:33:42|23672.36
12:33:42|23672.36
12:33:43|23672.36
12:33:45|23669.37
12:33:46|23669.37
12:33:47|23656.26
12:33:47|23656.26
12:33:48|23659.82
12:33:49|23658.63
12:33:50|23658.63
12:33:51|23658.63
12:33:53|23660.69
12:33:53|23660.69
12:33:54|23663.48
12:33:56|23663.48
12:33:56|23663.48
12:33:57|23663.48
12:33:58|23663.48
12:33:59|23657.65
12:34:00|23657.65
12:34:02|23657.65
12:34:02|23658.37
12:34:04|23661.89
12:34:05|23661.89
12:34:06|23661.89
12:34:08|23661.89
12:34:08|23661.89
12:34:10|23655.57
12:34:10|23655.57
12:34:12|23655.57
12:34:12|23649.99
12:34:13|23653.18
12:34:14|23653.18
12:34:15|23653.18
12:34:16|23653.18
12:34:18|23653.18
12:34:19|23653.18
12:34:21|23653.18
12:34:23|23653.18
12:34:24|23650.23
12:34:25|23650.23
12:34:26|23650.47
12:34:27|23650.47
12:34:28|23652.43
12:34:29|23652.43
12:34:30|23651.71
12:34:31|23662.3
12:34:32|23662.3
12:34:32|23662.3
12:34:33|23662.3
12:34:35|23662.3
12:34:36|23662.3
12:34:37|23662.3
12:34:38|23662.3
12:34:40|23658.27
12:34:40|23664.42
12:34:41|23664.42
12:34:42|23664.42
12:34:43|23664.42
12:34:44|23664.42
12:34:45|23664.42
12:34:46|23664.42
12:34:47|23656.85
12:34:48|23656.85
12:34:49|23656.85
12:34:50|23656.85
12:34:51|23656.85
12:34:52|23656.85
12:34:53|23656.85
12:34:54|23664.42
12:34:55|23673.44
12:34:56|23673.44
12:34:57|23670.11
12:34:58|23670.11
12:34:59|23670.11
12:35:00|23670.11
12:35:01|23670.11
12:35:03|23670.11
12:35:03|23670.11
12:35:05|23670.11
12:35:05|23670.11
12:35:07|23664.12
12:35:08|23664.12
12:35:08|23664.12
12:35:10|23664.12
12:35:11|23664.12
12:35:13|23666.43
12:35:13|23666.43
12:35:14|23666.43
12:35:15|23666.43
12:35:17|23666.43
12:35:18|23666.43
12:35:19|23666.43
12:35:21|23658.89
12:35:21|23658.89
12:35:23|23658.89
12:35:24|23663.84
12:35:25|23665.
12:35:26|23665.
12:35:28|23665.
12:35:28|23665.
12:35:29|23665.
12:35:31|23663.84
12:35:32|23663.84
12:35:33|23665.
12:35:34|23665.
12:35:35|23665.
12:35:36|23665.
12:35:37|23665.
12:35:38|23665.
12:35:39|23665.
12:35:40|23659.9
12:35:41|23659.9
12:35:42|23663.03
12:35:43|23663.03
12:35:44|23663.03
12:35:45|23663.03
12:35:46|23663.03
12:35:47|23663.03
12:35:48|23658.46
12:35:49|23658.46
12:35:50|23658.46
12:35:51|23658.46
12:35:52|23658.46
12:35:53|23658.46
12:35:54|23658.46
12:35:55|23658.46
12:35:56|23658.46
12:35:57|23658.46
12:35:58|23659.65
12:35:59|23663.15
12:36:00|23663.15
12:36:01|23663.15
12:36:02|23665.
12:36:04|23665.
12:36:05|23665.
12:36:06|23666.45
12:36:06|23666.45
12:36:08|23666.45
12:36:09|23668.21
12:36:10|23668.21
12:36:11|23668.21
12:36:12|23659.64
12:36:13|23659.64
12:36:14|23659.64
12:36:15|23659.64
12:36:16|23659.64
12:36:18|23659.64
12:36:19|23651.53
12:36:19|23656.54
12:36:21|23656.54
12:36:23|23656.54
12:36:24|23656.54
12:36:25|23656.54
12:36:26|23656.54
12:36:28|23656.54
12:36:29|23656.54
12:36:30|23656.54
12:36:31|23656.54
12:36:32|23656.54
12:36:33|23656.54
12:36:35|23656.54
12:36:35|23660.15
12:36:37|23660.15
12:36:38|23659.64
12:36:39|23654.12
12:36:40|23654.12
12:36:42|23654.12
12:36:43|23654.12
12:36:43|23654.12
12:36:44|23654.12
12:36:46|23654.12
12:36:47|23654.12
12:36:48|23654.12
12:36:49|23654.12
12:36:50|23654.12
12:36:51|23654.12
12:36:52|23654.12
12:36:53|23661.54
12:36:54|23661.54
12:36:55|23661.54
12:36:56|23661.54
12:36:57|23661.54
12:36:58|23661.54
12:36:59|23661.54
12:37:00|23661.54
12:37:01|23661.54
12:37:02|23661.54
12:37:03|23661.54
12:37:04|23661.54
12:37:05|23661.54
12:37:06|23657.72
12:37:08|23657.72
12:37:09|23657.72
12:37:10|23657.72
12:37:10|23657.72
12:37:12|23668.
12:37:13|23668.21
12:37:13|23668.21
12:37:15|23668.21
12:37:15|23672.76
12:37:16|23672.76
12:37:18|23672.76
12:37:18|23672.76
12:37:20|23672.76
12:37:21|23672.76
12:37:22|23672.76
12:37:22|23661.71
12:37:24|23652.75
12:37:24|23652.75
12:37:26|23652.75
12:37:27|23652.75
12:37:28|23652.75
12:37:29|23652.75
12:37:30|23652.75
12:37:31|23652.75
12:37:32|23652.75
12:37:34|23652.75
12:37:35|23652.75
12:37:36|23652.75
12:37:37|23652.75
12:37:38|23652.75
12:37:38|23652.75
12:37:39|23652.75
12:37:41|23652.75
12:37:42|23660.12
12:37:43|23660.12
12:37:44|23660.12
12:37:45|23660.12
12:37:46|23660.12
12:37:47|23660.12
12:37:48|23660.12
12:37:49|23660.12
12:37:50|23660.12
12:37:51|23660.12
12:37:52|23660.12
12:37:53|23660.12
12:37:54|23660.12
12:37:55|23656.45
12:37:56|23656.45
12:37:57|23656.45
12:37:58|23656.45
12:37:59|23655.15
12:38:00|23655.15
12:38:01|23663.64
12:38:02|23663.64
12:38:03|23663.64
12:38:04|23663.64
12:38:05|23657.55
12:38:06|23657.55
12:38:07|23662.64
12:38:09|23655.16
12:38:10|23655.16
12:38:11|23655.16
12:38:11|23655.16
12:38:12|23655.09
12:38:13|23655.1
12:38:14|23655.1
12:38:15|23655.1
12:38:16|23661.18
12:38:18|23661.18
12:38:18|23671.96
12:38:19|23671.96
12:38:20|23671.96
12:38:22|23671.96
12:38:22|23671.96
12:38:23|23671.96
12:38:24|23671.96
12:38:26|23671.96
12:38:27|23671.96
12:38:28|23671.96
12:38:29|23671.96
12:38:29|23671.96
12:38:30|23671.96
12:38:32|23671.96
12:38:33|23671.96
12:38:34|23671.96
12:38:34|23671.96
12:38:35|23659.85
12:38:37|23665.73
12:38:38|23665.73
12:38:38|23660.83
12:38:40|23660.83
12:38:40|23660.83
12:38:41|23660.83
12:38:42|23664.16
12:38:43|23664.16
12:38:45|23664.16
12:38:45|23659.3
12:38:46|23659.3
12:38:47|23658.88
12:38:48|23658.88
12:38:49|23658.88
12:38:51|23658.88
12:38:52|23658.42
12:38:52|23658.42
12:38:54|23658.42
12:38:54|23658.42
12:38:56|23655.44
12:38:56|23655.44
12:38:58|23655.44
12:38:58|23655.44
12:39:00|23655.44
12:39:01|23655.44
12:39:02|23655.44
12:39:03|23655.44
12:39:04|23658.
12:39:05|23658.
12:39:06|23658.
12:39:08|23658.
12:39:09|23658.
12:39:10|23655.11
12:39:11|23659.86
12:39:12|23659.86
12:39:13|23659.86
12:39:14|23659.86
12:39:15|23659.86
12:39:16|23652.74
12:39:17|23652.74
12:39:18|23652.74
12:39:19|23652.74
12:39:20|23654.15
12:39:21|23653.79
12:39:22|23653.78
12:39:23|23653.78
12:39:24|23653.78
12:39:26|23653.78
12:39:27|23653.78
12:39:28|23653.78
12:39:29|23650.38
12:39:30|23650.38
12:39:32|23647.36
12:39:32|23647.36
12:39:33|23647.36
12:39:35|23647.36
12:39:36|23647.36
12:39:37|23647.36
12:39:38|23647.36
12:39:39|23647.36
12:39:40|23647.36
12:39:41|23647.11
12:39:42|23647.11
12:39:43|23647.11
12:39:44|23647.11
12:39:45|23652.13
12:39:46|23652.13
12:39:47|23652.66
12:39:48|23656.04
12:39:49|23653.14
12:39:50|23653.14
12:39:51|23653.14
12:39:52|23658.42
12:39:53|23658.42
12:39:54|23657.15
12:39:55|23656.87
12:39:56|23656.87
12:39:57|23656.87
12:39:58|23660.41
12:39:59|23660.41
12:40:00|23660.41
12:40:01|23660.41
12:40:02|23660.41
12:40:03|23660.41
12:40:05|23660.41
12:40:06|23660.41
12:40:07|23664.75
12:40:08|23667.
12:40:10|23667.
12:40:11|23667.
12:40:13|23663.56
12:40:14|23663.56
12:40:15|23663.56
12:40:16|23662.8
12:40:17|23661.9
12:40:18|23661.9
12:40:19|23661.9
12:40:20|23661.9
12:40:21|23664.45
12:40:23|23670.
12:40:23|23670.
12:40:24|23670.
12:40:25|23670.
12:40:26|23670.
12:40:28|23673.02
12:40:29|23673.02
12:40:30|23673.02
12:40:30|23673.02
12:40:32|23673.02
12:40:33|23673.02
12:40:34|23665.93
12:40:34|23665.93
12:40:36|23665.93
12:40:37|23665.93
12:40:38|23670.61
12:40:39|23670.61
12:40:39|23670.61
12:40:41|23666.18
12:40:42|23666.18
12:40:42|23666.18
12:40:44|23667.74
12:40:45|23667.74
12:40:46|23667.74
12:40:48|23665.55
12:40:49|23665.55
12:40:50|23662.15
12:40:51|23662.15
12:40:53|23661.93
12:40:53|23661.93
12:40:54|23661.93
12:40:55|23666.77
12:40:56|23666.77
12:40:57|23666.77
12:40:58|23672.14
12:40:59|23672.14
12:41:00|23672.14
12:41:01|23663.29
12:41:02|23663.29
12:41:03|23665.36
12:41:04|23672.14
12:41:05|23672.14
12:41:06|23672.69
12:41:07|23673.02
12:41:08|23673.02
12:41:09|23673.02
12:41:10|23673.01
12:41:11|23679.
12:41:12|23679.
12:41:13|23679.
12:41:14|23673.02
12:41:15|23673.02
12:41:16|23673.02
12:41:17|23669.46
12:41:18|23669.46
12:41:20|23669.46
12:41:21|23669.46
12:41:22|23669.46
12:41:22|23669.46
12:41:23|23669.46
12:41:25|23669.48
12:41:25|23669.48
12:41:26|23669.48
12:41:28|23669.13
12:41:29|23669.13
12:41:31|23673.8
12:41:31|23673.8
12:41:32|23673.8
12:41:34|23672.61
12:41:35|23672.61
12:41:36|23672.61
12:41:37|23672.61
12:41:38|23672.61
12:41:40|23672.61
12:41:40|23672.61
12:41:41|23672.61
12:41:42|23672.61
12:41:43|23672.61
12:41:44|23672.61
12:41:45|23672.61
12:41:46|23667.22
12:41:47|23671.84
12:41:48|23671.84
12:41:49|23671.84
12:41:50|23671.84
12:41:51|23671.84
12:41:52|23673.36
12:41:53|23673.36
12:41:54|23673.36
12:41:55|23673.36
12:41:56|23673.36
12:41:58|23673.36
12:41:58|23673.36
12:42:00|23673.36
12:42:01|23673.36
12:42:02|23663.32
12:42:03|23663.32
12:42:05|23670.55
12:42:05|23670.55
12:42:06|23670.55
12:42:07|23670.55
12:42:08|23670.55
12:42:09|23670.55
12:42:10|23670.55
12:42:11|23670.55
12:42:12|23670.55
12:42:14|23664.28
12:42:14|23664.28
12:42:16|23664.28
12:42:17|23664.28
12:42:17|23671.71
12:42:19|23671.68
12:42:20|23671.68
12:42:21|23671.68
12:42:22|23671.68
12:42:24|23671.68
12:42:24|23671.68
12:42:25|23671.68
12:42:26|23671.68
12:42:28|23671.68
12:42:29|23664.77
12:42:30|23664.77
12:42:32|23664.77
12:42:32|23664.77
12:42:33|23660.76
12:42:34|23660.76
12:42:35|23660.76
12:42:36|23660.76
12:42:38|23660.76
12:42:40|23660.76
12:42:41|23660.76
12:42:43|23660.
12:42:43|23661.48
12:42:44|23696.01
12:42:45|23661.48
12:42:46|23666.71
12:42:47|23666.71
12:42:49|23666.71
12:42:49|23666.71
12:42:51|23666.71
12:42:52|23666.71
12:42:52|23666.71
12:42:53|23666.71
12:42:55|23666.71
12:42:55|23666.71
12:42:57|23666.71
12:42:58|23666.71
12:42:59|23666.71
12:43:00|23666.71
12:43:01|23666.71
12:43:03|23666.71
12:43:03|23666.71
12:43:04|23666.71
12:43:05|23666.71
12:43:06|23666.71
12:43:07|23668.84
12:43:08|23668.84
12:43:09|23668.84
12:43:10|23668.84
12:43:11|23668.84
12:43:13|23668.84
12:43:14|23668.84
12:43:15|23668.84
12:43:15|23668.84
12:43:17|23668.84
12:43:19|23668.21
12:43:21|23665.07
12:43:21|23665.07
12:43:22|23665.11
12:43:23|23665.11
12:43:24|23665.11
12:43:25|23665.11
12:43:26|23665.11
12:43:27|23665.11
12:43:29|23665.11
12:43:31|23665.11
12:43:31|23669.23
12:43:33|23669.23
12:43:33|23669.23
12:43:35|23669.23
12:43:36|23669.23
12:43:36|23669.23
12:43:38|23669.23
12:43:39|23661.85
12:43:40|23661.85
12:43:40|23661.84
12:43:41|23661.84
12:43:43|23666.83
12:43:44|23671.6
12:43:45|23671.6
12:43:45|23671.62
12:43:46|23674.
12:43:47|23669.74
12:43:49|23673.94
12:43:50|23673.94
12:43:50|23673.94
12:43:52|23673.94
12:43:53|23665.93
12:43:53|23665.93
12:43:55|23665.93
12:43:56|23665.93
12:43:57|23665.93
12:43:58|23665.93
12:43:58|23665.95
12:44:00|23665.95
12:44:02|23665.95
12:44:02|23665.95
12:44:03|23665.95
12:44:04|23665.95
12:44:05|23665.95
12:44:06|23665.95
12:44:07|23665.95
12:44:08|23665.95
12:44:10|23665.95
12:44:12|23664.77
12:44:13|23664.77
12:44:13|23664.77
12:44:15|23664.77
12:44:16|23668.63
12:44:17|23668.63
12:44:18|23668.63
12:44:19|23668.63
12:44:20|23668.63
12:44:22|23668.63
12:44:22|23668.63
12:44:23|23670.44
12:44:24|23670.44
12:44:25|23670.44
12:44:26|23670.44
12:44:27|23670.44
12:44:28|23672.82
12:44:30|23675.62
12:44:32|23670.87
12:44:32|23670.87
12:44:33|23670.87
12:44:34|23670.87
12:44:36|23670.87
12:44:37|23670.87
12:44:38|23664.82
12:44:39|23664.82
12:44:40|23671.17
12:44:40|23671.17
12:44:41|23671.17
12:44:43|23672.36
12:44:43|23672.36
12:44:45|23672.36
12:44:46|23665.99
12:44:47|23665.99
12:44:48|23665.99
12:44:49|23665.99
12:44:50|23665.99
12:44:52|23669.98
12:44:52|23665.99
12:44:53|23669.98
12:44:54|23669.98
12:44:55|23669.98
12:44:56|23669.98
12:44:57|23669.98
12:44:59|23669.98
12:44:59|23663.72
12:45:01|23667.61
12:45:02|23667.61
12:45:03|23667.61
12:45:05|23666.67
12:45:05|23666.67
12:45:06|23655.78
12:45:07|23662.63
12:45:08|23662.63
12:45:09|23662.63
12:45:10|23662.63
12:45:11|23662.63
12:45:12|23662.63
12:45:13|23662.63
12:45:14|23662.63
12:45:15|23662.63
12:45:16|23662.44
12:45:17|23662.44
12:45:18|23662.44
12:45:19|23662.44
12:45:20|23655.
12:45:21|23655.
12:45:23|23655.
12:45:24|23655.
12:45:26|23655.
12:45:26|23655.
12:45:27|23644.5
12:45:28|23653.62
12:45:29|23653.62
12:45:30|23645.65
12:45:31|23645.65
12:45:32|23645.65
12:45:33|23660.77
12:45:34|23660.77
12:45:35|23660.77
12:45:36|23660.77
12:45:37|23660.77
12:45:38|23660.77
12:45:40|23658.05
12:45:41|23658.05
12:45:42|23658.05
12:45:43|23654.33
12:45:43|23654.33
12:45:44|23660.45
12:45:46|23663.82
12:45:47|23668.08
12:45:48|23666.01
12:45:49|23666.01
12:45:50|23663.8
12:45:51|23663.8
12:45:51|23663.8
12:45:53|23663.8
12:45:54|23663.8
12:45:54|23663.8
12:45:56|23668.5
12:45:57|23666.04
12:45:58|23666.04
12:45:59|23666.04
12:46:00|23666.04
12:46:00|23666.04
12:46:02|23666.04
12:46:03|23663.41
12:46:03|23663.41
12:46:04|23663.41
12:46:06|23663.41
12:46:07|23663.41
12:46:08|23663.41
12:46:09|23665.35
12:46:10|23665.35
12:46:12|23664.54
12:46:12|23664.54
12:46:13|23662.17
12:46:14|23663.77
12:46:15|23659.11
12:46:16|23659.11
12:46:17|23659.11
12:46:18|23663.77
12:46:19|23663.77
12:46:20|23659.11
12:46:21|23659.11
12:46:22|23659.11
12:46:23|23659.11
12:46:24|23650.8
12:46:25|23650.8
12:46:26|23649.42
12:46:27|23649.42
12:46:28|23649.42
12:46:29|23649.42
12:46:30|23649.42
12:46:32|23660.1
12:46:34|23660.1
12:46:34|23660.1
12:46:35|23660.1
12:46:36|23644.32
12:46:37|23644.32
12:46:38|23645.51
12:46:40|23645.51
12:46:41|23645.51
12:46:42|23645.51
12:46:43|23645.51
12:46:44|23645.51
12:46:45|23645.51
12:46:45|23645.51
12:46:47|23645.51
12:46:47|23658.76
12:46:49|23661.11
12:46:51|23661.11
12:46:51|23661.11
12:46:52|23661.11
12:46:54|23662.25
12:46:55|23662.25
12:46:56|23662.25
12:46:57|23662.25
12:46:58|23662.25
12:46:59|23659.77
12:47:00|23659.77
12:47:01|23666.43
12:47:02|23663.
12:47:03|23663.
12:47:04|23668.05
12:47:06|23668.82
12:47:07|23668.14
12:47:08|23668.14
12:47:09|23667.12
12:47:10|23667.12
12:47:11|23665.24
12:47:12|23665.24
12:47:13|23665.24
12:47:14|23667.02
12:47:15|23667.02
12:47:16|23667.02
12:47:18|23667.02
12:47:18|23667.02
12:47:20|23667.02
12:47:20|23661.92
12:47:21|23661.92
12:47:22|23670.84
12:47:23|23670.84
12:47:25|23672.88
12:47:25|23672.48
12:47:27|23672.48
12:47:28|23672.48
12:47:28|23666.42
12:47:29|23666.42
12:47:31|23666.42
12:47:32|23666.42
12:47:33|23666.42
12:47:34|23666.42
12:47:35|23666.42
12:47:36|23666.42
12:47:38|23665.24
12:47:38|23665.24
12:47:40|23665.24
12:47:41|23662.56
12:47:42|23662.56
12:47:42|23657.95
12:47:44|23661.43
12:47:45|23661.43
12:47:45|23661.43
12:47:47|23661.43
12:47:48|23661.43
12:47:48|23661.43
12:47:50|23651.22
12:47:50|23658.77
12:47:52|23655.62
12:47:52|23655.62
12:47:53|23665.58
12:47:55|23667.52
12:47:56|23667.52
12:47:57|23667.52
12:47:58|23667.52
12:47:59|23667.52
12:48:00|23667.78
12:48:02|23667.78
12:48:03|23667.78
12:48:03|23667.78
12:48:04|23668.46
12:48:05|23666.87
12:48:07|23666.87
12:48:07|23672.18
12:48:09|23669.17
12:48:09|23669.17
12:48:11|23675.19
12:48:12|23675.19
12:48:13|23670.65
12:48:15|23677.28
12:48:16|23677.28
12:48:17|23677.28
12:48:18|23677.28
12:48:19|23677.28
12:48:20|23677.28
12:48:21|23677.28
12:48:22|23673.34
12:48:23|23673.34
12:48:25|23683.54
12:48:25|23683.54
12:48:26|23684.59
12:48:27|23684.59
12:48:29|23679.93
12:48:30|23678.6
12:48:30|23678.6
12:48:31|23678.6
12:48:33|23678.6
12:48:34|23678.6
12:48:35|23678.6
12:48:36|23678.6
12:48:38|23678.6
12:48:39|23678.6
12:48:39|23678.6
12:48:40|23678.6
12:48:41|23678.6
12:48:42|23678.6
12:48:44|23678.6
12:48:45|23678.6
12:48:46|23678.6
12:48:47|23674.62
12:48:48|23674.62
12:48:49|23674.98
12:48:50|23674.98
12:48:51|23674.98
12:48:53|23677.94
12:48:53|23670.81
12:48:54|23670.81
12:48:55|23670.81
12:48:56|23670.81
12:48:57|23670.81
12:48:58|23670.83
12:48:59|23670.83
12:49:00|23670.83
12:49:02|23679.03
12:49:03|23679.03
12:49:04|23681.31
12:49:05|23681.31
12:49:06|23681.31
12:49:07|23681.31
12:49:08|23681.31
12:49:09|23681.31
12:49:10|23685.65
12:49:11|23685.65
12:49:12|23685.65
12:49:13|23685.65
12:49:14|23685.65
12:49:15|23670.
12:49:16|23670.
12:49:17|23678.06
12:49:19|23672.7
12:49:20|23672.7
12:49:21|23672.7
12:49:23|23672.7
12:49:24|23672.7
12:49:25|23672.7
12:49:26|23672.7
12:49:27|23672.7
12:49:27|23672.7
12:49:29|23672.71
12:49:29|23672.71
12:49:31|23672.11
12:49:31|23672.11
12:49:33|23672.11
12:49:34|23672.11
12:49:35|23672.11
12:49:36|23684.87
12:49:38|23675.68
12:49:39|23675.68
12:49:40|23675.68
12:49:41|23681.05
12:49:43|23681.05
12:49:44|23681.05
12:49:44|23681.05
12:49:46|23681.05
12:49:47|23681.05
12:49:47|23681.05
12:49:49|23681.05
12:49:49|23681.05
12:49:50|23681.05
12:49:52|23681.05
12:49:53|23681.05
12:49:54|23675.68
12:49:55|23668.04
12:49:56|23668.04
12:49:57|23668.04
12:49:59|23668.04
12:50:00|23668.04
12:50:01|23669.24
12:50:02|23669.24
12:50:03|23670.42
12:50:04|23670.42
12:50:05|23670.42
12:50:06|23670.42
12:50:07|23669.17
12:50:08|23664.48
12:50:09|23664.48
12:50:10|23677.65
12:50:11|23677.65
12:50:12|23680.94
12:50:13|23680.94
12:50:14|23679.5
12:50:15|23679.51
12:50:16|23679.51
12:50:17|23679.51
12:50:18|23677.89
12:50:19|23685.
12:50:21|23678.4
12:50:21|23678.4
12:50:23|23685.
12:50:25|23687.37
12:50:25|23687.37
12:50:26|23687.37
12:50:27|23681.7
12:50:28|23681.7
12:50:29|23681.7
12:50:31|23681.7
12:50:31|23681.7
12:50:32|23681.7
12:50:34|23681.7
12:50:35|23678.11
12:50:36|23687.25
12:50:37|23687.25
12:50:38|23688.29
12:50:40|23688.29
12:50:41|23688.29
12:50:41|23679.4
12:50:43|23679.4
12:50:44|23679.4
12:50:45|23679.4
12:50:46|23679.4
12:50:47|23679.4
12:50:48|23678.7
12:50:49|23678.7
12:50:51|23678.7
12:50:52|23678.7
12:50:53|23678.7
12:50:54|23678.7
12:50:55|23678.7
12:50:56|23678.7
12:50:57|23678.7
12:50:59|23678.7
12:51:00|23678.7
12:51:00|23678.1
12:51:01|23678.1
12:51:02|23678.1
12:51:03|23678.1
12:51:04|23678.1
12:51:06|23678.1
12:51:07|23679.29
12:51:08|23679.29
12:51:09|23679.29
12:51:10|23679.29
12:51:11|23674.93
12:51:12|23674.93
12:51:13|23674.93
12:51:14|23685.
12:51:15|23685.
12:51:16|23685.
12:51:17|23664.88
12:51:18|23664.88
12:51:19|23671.58
12:51:20|23671.58
12:51:21|23671.58
12:51:22|23671.58
12:51:23|23671.58
12:51:24|23687.
12:51:25|23687.
12:51:26|23670.69
12:51:27|23665.29
12:51:28|23665.29
12:51:30|23665.29
12:51:30|23665.29
12:51:31|23665.29
12:51:32|23665.29
12:51:33|23665.29
12:51:34|23665.29
12:51:36|23665.29
12:51:36|23665.29
12:51:38|23668.87
12:51:38|23668.87
12:51:40|23668.87
12:51:41|23668.87
12:51:42|23668.87
12:51:43|23668.87
12:51:44|23668.87
12:51:45|23668.87
12:51:46|23668.87
12:51:47|23671.59
12:51:48|23671.59
12:51:49|23671.6
12:51:50|23671.6
12:51:51|23671.6
12:51:53|23671.6
12:51:53|23671.6
12:51:54|23671.6
12:51:55|23671.6
12:51:56|23671.6
12:51:57|23671.6
12:51:58|23671.6
12:51:59|23671.6
12:52:01|23666.75
12:52:02|23654.09
12:52:03|23654.09
12:52:04|23654.09
12:52:05|23654.09
12:52:07|23654.09
12:52:08|23654.09
12:52:09|23654.09
12:52:10|23654.09
12:52:10|23654.09
12:52:11|23678.
12:52:12|23678.
12:52:13|23678.
12:52:15|23678.
12:52:15|23678.
12:52:16|23678.
12:52:18|23678.
12:52:18|23678.
12:52:19|23666.65
12:52:20|23666.65
12:52:21|23666.65
12:52:23|23666.65
12:52:24|23666.65
12:52:24|23666.65
12:52:25|23666.65
12:52:26|23666.65
12:52:28|23664.7
12:52:28|23664.7
12:52:30|23667.28
12:52:30|23667.28
12:52:31|23667.28
12:52:33|23667.28
12:52:34|23665.54
12:52:34|23665.54
12:52:35|23669.62
12:52:37|23659.16
12:52:37|23659.16
12:52:38|23659.16
12:52:39|23661.1
12:52:41|23661.1
12:52:41|23661.1
12:52:42|23671.33
12:52:44|23671.33
12:52:45|23671.33
12:52:45|23671.33
12:52:47|23669.05
12:52:48|23673.45
12:52:49|23668.06
12:52:51|23668.06
12:52:52|23667.14
12:52:53|23667.14
12:52:55|23674.92
12:52:55|23674.92
12:52:57|23670.71
12:52:58|23670.71
12:52:59|23670.71
12:53:00|23675.78
12:53:02|23680.44
12:53:03|23680.44
12:53:04|23680.44
12:53:05|23667.99
12:53:06|23675.25
12:53:06|23675.25
12:53:07|23679.71
12:53:09|23679.71
12:53:09|23684.
12:53:11|23684.
12:53:11|23684.
12:53:13|23684.
12:53:13|23687.75
12:53:15|23690.24
12:53:16|23685.79
12:53:17|23685.79
12:53:18|23684.
12:53:19|23684.
12:53:20|23684.
12:53:21|23690.02
12:53:23|23690.02
12:53:23|23690.02
12:53:24|23690.02
12:53:25|23675.2
12:53:28|23675.2
12:53:28|23675.2
12:53:29|23675.2
12:53:30|23675.2
12:53:31|23686.24
12:53:32|23686.24
12:53:33|23686.8
12:53:34|23681.55
12:53:35|23681.55
12:53:37|23681.55
12:53:38|23679.3
12:53:38|23679.3
12:53:40|23679.3
12:53:41|23669.2
12:53:42|23669.2
12:53:43|23669.2
12:53:44|23675.23
12:53:45|23675.23
12:53:45|23675.23
12:53:47|23675.23
12:53:48|23675.23
12:53:49|23675.23
12:53:50|23670.29
12:53:51|23670.29
12:53:53|23670.29
12:53:54|23676.3
12:53:55|23676.3
12:53:56|23676.3
12:53:57|23684.05
12:53:57|23684.05
12:53:59|23684.05
12:54:00|23684.05
12:54:01|23684.05
12:54:02|23684.05
12:54:04|23684.05
12:54:04|23682.08
12:54:05|23685.8
12:54:07|23685.8
12:54:08|23685.8
12:54:08|23685.8
12:54:10|23685.8
12:54:10|23685.8
12:54:12|23685.8
12:54:12|23691.1
12:54:13|23692.55
12:54:14|23692.55
12:54:15|23692.55
12:54:16|23692.55
12:54:17|23692.55
12:54:19|23690.78
12:54:20|23681.36
12:54:20|23689.52
12:54:22|23689.52
12:54:23|23682.55
12:54:24|23682.55
12:54:25|23682.55
12:54:27|23682.55
12:54:27|23682.55
12:54:28|23680.9
12:54:29|23680.9
12:54:30|23677.93
12:54:31|23673.22
12:54:32|23673.26
12:54:33|23673.26
12:54:35|23673.26
12:54:35|23673.26
12:54:36|23673.26
12:54:37|23673.26
12:54:39|23673.26
12:54:40|23673.26
12:54:42|23673.26
12:54:43|23673.26
12:54:43|23673.26
12:54:45|23681.94
12:54:46|23683.8
12:54:47|23683.8
12:54:48|23683.8
12:54:49|23681.98
12:54:50|23681.98
12:54:51|23691.58
12:54:53|23691.58
12:54:53|23691.58
12:54:55|23691.58
12:54:55|23691.58
12:54:57|23691.58
12:54:57|23691.58
12:54:58|23691.58
12:55:00|23691.58
12:55:00|23691.58
12:55:01|23691.58
12:55:03|23679.6
12:55:04|23679.58
12:55:07|23679.58
12:55:07|23681.9
12:55:08|23681.9
12:55:10|23681.89
12:55:12|23681.9
12:55:12|23680.34
12:55:13|23683.08
12:55:14|23683.08
12:55:16|23683.08
12:55:17|23683.08
12:55:19|23683.08
12:55:19|23683.08
12:55:20|23676.75
12:55:21|23676.75
12:55:22|23682.22
12:55:24|23677.94
12:55:26|23677.94
12:55:27|23677.94
12:55:27|23677.94
12:55:29|23677.94
12:55:30|23673.03
12:55:32|23673.03
12:55:32|23673.03
12:55:33|23673.03
12:55:35|23680.79
12:55:35|23680.79
12:55:37|23674.29
12:55:38|23674.29
12:55:38|23674.29
12:55:40|23681.7
12:55:40|23672.3
12:55:43|23672.3
12:55:43|23672.3
12:55:45|23665.05
12:55:45|23665.05
12:55:47|23665.05
12:55:48|23665.05
12:55:48|23665.05
12:55:49|23665.05
12:55:50|23665.05
12:55:52|23665.05
12:55:52|23665.05
12:55:54|23665.05
12:55:55|23665.05
12:55:56|23673.71
12:55:57|23673.71
12:55:58|23673.71
12:55:59|23673.71
12:56:00|23673.71
12:56:00|23665.12
12:56:01|23665.12
12:56:03|23665.12
12:56:04|23665.12
12:56:05|23665.12
12:56:06|23665.12
12:56:08|23665.12
12:56:08|23665.12
12:56:09|23665.12
12:56:10|23665.12
12:56:11|23665.12
12:56:12|23665.12
12:56:13|23671.83
12:56:14|23671.83
12:56:15|23671.83
12:56:16|23671.83
12:56:17|23671.83
12:56:18|23671.83
12:56:19|23659.55
12:56:20|23659.55
12:56:21|23659.55
12:56:22|23659.55
12:56:23|23659.55
12:56:24|23659.55
12:56:25|23669.9
12:56:27|23669.9
12:56:28|23669.9
12:56:30|23669.9
12:56:30|23680.
12:56:31|23687.91
12:56:32|23676.57
12:56:33|23685.58
12:56:34|23683.77
12:56:35|23679.99
12:56:36|23676.47
12:56:37|23676.47
12:56:38|23676.47
12:56:39|23676.47
12:56:40|23676.47
12:56:42|23676.59
12:56:42|23676.59
12:56:43|23676.59
12:56:45|23676.59
12:56:46|23676.59
12:56:47|23676.59
12:56:48|23676.59
12:56:50|23676.59
12:56:51|23673.89
12:56:52|23673.89
12:56:53|23673.89
12:56:54|23673.89
12:56:56|23675.79
12:56:57|23675.79
12:56:58|23675.79
12:56:58|23675.79
12:56:59|23675.79
12:57:00|23675.79
12:57:02|23675.79
12:57:03|23675.79
12:57:03|23678.03
12:57:04|23678.07
12:57:06|23678.11
12:57:07|23678.11
12:57:08|23678.11
12:57:09|23678.11
12:57:10|23678.11
12:57:11|23678.11
12:57:12|23678.11
12:57:13|23678.11
12:57:14|23677.88
12:57:15|23677.88
12:57:16|23677.71
12:57:17|23687.99
12:57:18|23687.99
12:57:19|23687.99
12:57:20|23687.99
12:57:21|23687.99
12:57:22|23687.99
12:57:23|23683.04
12:57:24|23683.04
12:57:25|23683.04
12:57:26|23683.01
12:57:28|23683.01
12:57:29|23683.01
12:57:30|23683.01
12:57:30|23674.38
12:57:32|23674.38
12:57:32|23674.38
12:57:33|23674.38
12:57:35|23674.38
12:57:36|23674.38
12:57:37|23674.38
12:57:38|23674.38
12:57:39|23674.38
12:57:40|23674.38
12:57:41|23674.38
12:57:42|23674.38
12:57:44|23674.38
12:57:44|23674.38
12:57:46|23674.38
12:57:47|23674.38
12:57:48|23671.52
12:57:49|23671.52
12:57:50|23671.52
12:57:51|23671.52
12:57:52|23671.55
12:57:53|23671.55
12:57:54|23671.55
12:57:55|23671.55
12:57:56|23671.55
12:57:58|23676.33
12:57:58|23676.33
12:57:59|23676.33
12:58:00|23676.33
12:58:02|23674.38
12:58:03|23674.38
12:58:04|23674.38
12:58:05|23674.38
12:58:06|23674.38
12:58:08|23674.38
12:58:08|23673.2
12:58:10|23673.2
12:58:10|23673.2
12:58:12|23673.2
12:58:12|23673.2
12:58:14|23673.2
12:58:14|23679.22
12:58:15|23679.22
12:58:16|23679.22
12:58:18|23679.22
12:58:18|23672.65
12:58:20|23672.65
12:58:21|23672.65
12:58:22|23672.65
12:58:22|23672.65
12:58:24|23671.14
12:58:25|23671.14
12:58:26|23671.14
12:58:28|23671.14
12:58:29|23671.14
12:58:30|23671.14
12:58:31|23671.14
12:58:32|23671.14
12:58:33|23671.14
12:58:34|23671.14
12:58:35|23671.14
12:58:36|23671.14
12:58:37|23671.14
12:58:38|23664.51
12:58:39|23664.51
12:58:40|23668.08
12:58:41|23668.08
12:58:42|23668.07
12:58:43|23668.07
12:58:44|23668.07
12:58:46|23668.08
12:58:47|23668.08
12:58:47|23668.
12:58:48|23668.
12:58:50|23668.
12:58:51|23668.
12:58:52|23668.
12:58:53|23668.
12:58:54|23668.
12:58:55|23668.
12:58:56|23668.
12:58:57|23668.
12:58:58|23668.
12:58:59|23668.
12:59:00|23668.
12:59:01|23668.
12:59:02|23668.
12:59:03|23668.
12:59:05|23668.
12:59:06|23668.
12:59:07|23668.
12:59:07|23668.
12:59:09|23668.
12:59:09|23668.
12:59:11|23668.
12:59:11|23668.
12:59:13|23668.
12:59:14|23668.
12:59:15|23668.
12:59:15|23668.
12:59:16|23669.43
12:59:17|23669.43
12:59:19|23669.43
12:59:19|23669.44
12:59:21|23669.44
12:59:22|23677.2
12:59:23|23677.2
12:59:24|23679.94
12:59:25|23676.37
12:59:26|23676.37
12:59:27|23670.76
12:59:28|23670.76
12:59:29|23670.76
12:59:31|23670.76
12:59:32|23670.76
12:59:33|23670.76
12:59:34|23670.76
12:59:35|23670.76
12:59:36|23670.76
12:59:37|23668.56
12:59:38|23668.56
12:59:39|23668.56
12:59:40|23668.56
12:59:41|23668.56
12:59:42|23668.56
12:59:43|23668.56
12:59:44|23668.56
12:59:46|23668.56
12:59:46|23668.56
12:59:47|23668.56
12:59:49|23670.41
12:59:49|23670.41
12:59:50|23670.41
12:59:51|23670.11
12:59:53|23670.11
12:59:53|23670.11
12:59:55|23670.11
12:59:56|23670.11
12:59:57|23669.42
12:59:59|23669.42
13:00:00|23669.42
13:00:00|23669.42
13:00:01|23669.42
13:00:03|23674.03
13:00:03|23674.03
13:00:04|23674.03
13:00:06|23674.96
13:00:07|23674.96
13:00:08|23674.96
13:00:09|23674.96
13:00:10|23672.59
13:00:11|23672.59
13:00:13|23672.59
13:00:13|23675.19
13:00:15|23675.19
13:00:15|23675.19
13:00:17|23675.19
13:00:17|23675.19
13:00:18|23667.33
13:00:19|23667.33
13:00:20|23664.96
13:00:21|23664.96
13:00:23|23664.96
13:00:24|23664.96
13:00:24|23655.
13:00:25|23660.02
13:00:27|23660.02
13:00:27|23660.02
13:00:28|23660.02
13:00:29|23660.02
13:00:31|23660.02
13:00:31|23658.76
13:00:32|23658.76
13:00:33|23664.18
13:00:35|23664.18
13:00:36|23664.18
13:00:37|23664.18
13:00:38|23664.18
13:00:39|23664.18
13:00:41|23658.46
13:00:41|23662.02
13:00:42|23662.02
13:00:43|23668.52
13:00:44|23665.25
13:00:45|23665.25
13:00:47|23660.18
13:00:47|23662.87
13:00:50|23662.87
13:00:50|23662.87
13:00:52|23650.18
13:00:53|23650.18
13:00:53|23650.18
13:00:55|23650.18
13:00:56|23650.18
13:00:58|23650.18
13:00:59|23650.18
13:00:59|23650.18
13:01:00|23650.18
13:01:02|23650.18
13:01:03|23650.18
13:01:03|23645.68
13:01:04|23645.68
13:01:06|23645.68
13:01:07|23643.49
13:01:07|23637.34
13:01:08|23634.15
13:01:09|23634.15
13:01:10|23634.15
13:01:11|23634.15
13:01:12|23630.78
13:01:14|23630.78
13:01:15|23630.78
13:01:15|23630.78
13:01:17|23630.07
13:01:17|23636.31
13:01:18|23643.81
13:01:20|23643.81
13:01:21|23625.
13:01:22|23625.
13:01:23|23625.
13:01:24|23625.
13:01:25|23625.
13:01:26|23625.
13:01:27|23625.
13:01:28|23630.76
13:01:29|23625.08
13:01:30|23631.78
13:01:31|23631.78
13:01:32|23631.78
13:01:33|23631.78
13:01:34|23631.78
13:01:35|23631.78
13:01:36|23641.49
13:01:37|23641.49
13:01:38|23641.49
13:01:39|23639.06
13:01:40|23639.06
13:01:41|23639.06
13:01:42|23639.06
13:01:43|23634.74
13:01:44|23634.74
13:01:45|23641.37
13:01:46|23641.37
13:01:47|23641.37
13:01:48|23645.92
13:01:49|23642.78
13:01:50|23642.78
13:01:51|23647.78
13:01:52|23647.78
13:01:53|23647.78
13:01:55|23652.33
13:01:56|23652.33
13:01:56|23652.33
13:01:57|23649.14
13:01:59|23646.21
13:02:00|23646.21
13:02:02|23649.25
13:02:03|23649.25
13:02:03|23649.25
13:02:04|23639.46
13:02:05|23630.68
13:02:07|23630.49
13:02:09|23634.06
13:02:09|23634.06
13:02:11|23633.54
13:02:12|23633.54
13:02:13|23632.36
13:02:14|23628.99
13:02:14|23635.97
13:02:15|23639.06
13:02:16|23639.06
13:02:18|23639.06
13:02:18|23631.57
13:02:19|23631.57
13:02:20|23631.57
13:02:22|23631.57
13:02:24|23631.57
13:02:24|23631.57
13:02:26|23625.
13:02:26|23625.
13:02:27|23625.
13:02:28|23626.16
13:02:29|23626.16
13:02:30|23626.16
13:02:31|23626.16
13:02:32|23631.17
13:02:33|23627.37
13:02:34|23627.33
13:02:35|23627.33
13:02:37|23625.
13:02:37|23625.
13:02:38|23628.04
13:02:40|23630.76
13:02:41|23632.2
13:02:42|23632.2
13:02:43|23632.2
13:02:45|23632.2
13:02:45|23632.2
13:02:46|23632.2
13:02:48|23632.2
13:02:50|23632.2
13:02:50|23632.2
13:02:52|23632.2
13:02:53|23632.2
13:02:53|23632.2
13:02:54|23632.2
13:02:55|23626.13
13:02:57|23626.13
13:02:58|23626.13
13:02:59|23626.13
13:03:00|23626.13
13:03:01|23626.13
13:03:03|23626.13
13:03:04|23626.13
13:03:05|23626.13
13:03:06|23620.
13:03:06|23620.
13:03:07|23617.65
13:03:08|23615.18
13:03:10|23615.18
13:03:11|23626.13
13:03:12|23626.13
13:03:13|23626.13
13:03:14|23626.13
13:03:15|23621.5
13:03:16|23621.5
13:03:17|23621.5
13:03:18|23621.5
13:03:19|23621.5
13:03:20|23621.5
13:03:21|23621.5
13:03:22|23621.5
13:03:23|23626.12
13:03:24|23626.12
13:03:25|23626.13
13:03:26|23626.13
13:03:27|23626.13
13:03:28|23626.94
13:03:29|23621.5
13:03:30|23626.34
13:03:31|23627.52
13:03:32|23627.52
13:03:33|23627.52
13:03:35|23623.21
13:03:36|23611.9
13:03:36|23611.9
13:03:38|23619.66
13:03:38|23619.66
13:03:39|23618.03
13:03:41|23619.1
13:03:41|23619.1
13:03:43|23619.1
13:03:43|23619.1
13:03:45|23619.95
13:03:45|23619.95
13:03:47|23616.74
13:03:47|23616.74
13:03:48|23615.5
13:03:49|23615.5
13:03:51|23622.31
13:03:52|23622.31
13:03:53|23622.31
13:03:54|23622.31
13:03:55|23622.31
13:03:56|23622.31
13:03:57|23622.31
13:03:58|23622.31
13:03:59|23610.4
13:04:00|23610.4
13:04:01|23610.4
13:04:02|23612.86
13:04:03|23612.86
13:04:04|23612.86
13:04:05|23610.87
13:04:06|23610.87
13:04:07|23613.45
13:04:08|23613.45
13:04:09|23618.16
13:04:10|23619.54
13:04:11|23619.54
13:04:12|23619.54
13:04:13|23619.54
13:04:14|23625.24
13:04:15|23625.24
13:04:16|23625.24
13:04:17|23617.06
13:04:18|23617.06
13:04:19|23617.06
13:04:20|23617.06
13:04:21|23617.06
13:04:22|23620.28
13:04:23|23625.34
13:04:24|23625.34
13:04:25|23625.34
13:04:26|23625.34
13:04:27|23617.08
13:04:28|23617.08
13:04:29|23621.44
13:04:30|23625.33
13:04:31|23625.33
13:04:32|23625.33
13:04:33|23625.33
13:04:34|23625.33
13:04:35|23625.33
13:04:36|23625.32
13:04:37|23625.32
13:04:38|23625.32
13:04:39|23625.32
13:04:40|23625.32
13:04:41|23625.32
13:04:42|23625.32
13:04:43|23625.32
13:04:44|23625.32
13:04:45|23625.32
13:04:46|23625.32
13:04:47|23625.32
13:04:48|23625.32
13:04:49|23623.5
13:04:50|23623.5
13:04:52|23622.31
13:04:53|23617.06
13:04:54|23617.06
13:04:54|23617.06
13:04:55|23617.06
13:04:57|23617.06
13:04:58|23617.06
13:04:59|23617.06
13:05:00|23617.06
13:05:01|23608.29
13:05:02|23608.29
13:05:03|23613.04
13:05:04|23610.
13:05:05|23610.
13:05:06|23610.
13:05:07|23610.
13:05:09|23610.
13:05:09|23610.
13:05:10|23608.42
13:05:11|23608.42
13:05:12|23608.42
13:05:14|23608.42
13:05:14|23608.42
13:05:16|23608.42
13:05:17|23608.42
13:05:19|23624.87
13:05:19|23624.87
13:05:21|23624.87
13:05:21|23615.93
13:05:22|23615.93
13:05:23|23615.93
13:05:24|23613.87
13:05:26|23613.87
13:05:26|23613.87
13:05:27|23613.87
13:05:28|23613.87
13:05:30|23620.39
13:05:30|23617.85
13:05:31|23617.85
13:05:32|23617.85
13:05:34|23619.55
13:05:34|23619.55
13:05:36|23619.55
13:05:37|23619.55
13:05:38|23619.55
13:05:39|23619.55
13:05:40|23617.95
13:05:41|23617.95
13:05:42|23617.95
13:05:43|23617.95
13:05:44|23617.95
13:05:46|23623.58
13:05:47|23623.58
13:05:47|23617.72
13:05:48|23617.72
13:05:49|23617.72
13:05:51|23617.43
13:05:52|23617.43
13:05:54|23625.34
13:05:55|23625.34
13:05:56|23624.58
13:05:57|23624.58
13:05:58|23623.37
13:05:59|23623.37
13:06:00|23623.37
13:06:01|23623.37
13:06:02|23623.37
13:06:04|23610.85
13:06:05|23610.85
13:06:06|23612.08
13:06:06|23612.08
13:06:07|23612.08
13:06:08|23612.08
13:06:09|23612.08
13:06:11|23612.08
13:06:11|23629.
13:06:13|23629.
13:06:14|23629.
13:06:15|23629.
13:06:16|23629.
13:06:17|23629.
13:06:19|23629.
13:06:20|23629.
13:06:21|23643.12
13:06:22|23643.12
13:06:23|23641.94
13:06:24|23641.94
13:06:26|23637.43
13:06:27|23637.43
13:06:28|23637.43
13:06:29|23633.35
13:06:29|23633.35
13:06:30|23633.35
13:06:31|23633.35
13:06:33|23633.35
13:06:33|23633.35
13:06:35|23633.35
13:06:36|23630.91
13:06:37|23630.91
13:06:38|23630.91
13:06:39|23635.25
13:06:40|23635.25
13:06:41|23643.46
13:06:42|23643.46
13:06:43|23643.46
13:06:44|23643.46
13:06:45|23643.46
13:06:46|23643.46
13:06:47|23643.46
13:06:48|23643.46
13:06:49|23643.46
13:06:50|23642.31
13:06:51|23642.31
13:06:53|23642.31
13:06:54|23642.31
13:06:56|23642.31
13:06:56|23642.31
13:06:57|23642.31
13:06:58|23642.31
13:06:59|23642.31
13:07:01|23642.31
13:07:02|23642.31
13:07:03|23642.31
13:07:03|23642.31
13:07:05|23642.31
13:07:06|23642.31
13:07:07|23642.31
13:07:08|23642.31
13:07:09|23642.31
13:07:10|23646.72
13:07:11|23643.79
13:07:12|23643.79
13:07:13|23649.88
13:07:14|23649.88
13:07:15|23658.62
13:07:16|23658.62
13:07:17|23658.62
13:07:18|23658.62
13:07:19|23658.62
13:07:20|23658.62
13:07:21|23652.51
13:07:22|23652.51
13:07:23|23652.51
13:07:24|23658.04
13:07:25|23658.04
13:07:26|23658.04
13:07:27|23650.77
13:07:28|23650.77
13:07:29|23650.77
13:07:30|23647.52
13:07:31|23647.52
13:07:32|23647.52
13:07:33|23647.52
13:07:34|23643.49
13:07:35|23648.04
13:07:36|23648.04
13:07:37|23648.04
13:07:38|23648.04
13:07:39|23648.04
13:07:40|23648.04
13:07:41|23648.04
13:07:42|23648.04
13:07:43|23642.
13:07:44|23642.
13:07:45|23642.
13:07:46|23640.
13:07:47|23640.
13:07:48|23640.
13:07:50|23640.
13:07:50|23640.
13:07:51|23640.
13:07:52|23640.
13:07:54|23640.
13:07:56|23640.
13:07:56|23640.
13:07:57|23640.
13:07:58|23640.
13:07:59|23640.
13:08:00|23640.
13:08:02|23640.
13:08:03|23626.62
13:08:04|23626.62
13:08:05|23638.14
13:08:06|23638.14
13:08:07|23638.14
13:08:09|23638.14
13:08:10|23638.14
13:08:11|23642.96
13:08:12|23647.89
13:08:13|23647.89
13:08:14|23647.89
13:08:15|23648.7
13:08:16|23648.7
13:08:17|23646.47
13:08:18|23647.15
13:08:19|23639.36
13:08:20|23639.36
13:08:21|23637.33
13:08:22|23636.14
13:08:23|23636.14
13:08:24|23636.14
13:08:25|23636.14
13:08:26|23636.18
13:08:27|23636.18
13:08:28|23636.18
13:08:29|23631.64
13:08:30|23631.64
13:08:31|23631.64
13:08:32|23631.64
13:08:33|23631.64
13:08:34|23631.64
13:08:35|23631.64
13:08:36|23631.64
13:08:37|23631.79
13:08:38|23631.79
13:08:39|23625.32
13:08:40|23625.18
13:08:41|23632.8
13:08:42|23633.98
13:08:43|23640.57
13:08:44|23639.39
13:08:45|23639.39
13:08:46|23626.16
13:08:47|23626.16
13:08:48|23626.16
13:08:49|23626.16
13:08:50|23623.8
13:08:51|23623.8
13:08:52|23625.02
13:08:53|23623.8
13:08:55|23623.8
13:08:55|23629.99
13:08:56|23629.99
13:08:58|23629.31
13:08:58|23620.
13:08:59|23619.54
13:09:00|23621.92
13:09:01|23621.92
13:09:02|23637.25
13:09:03|23637.25
13:09:04|23637.25
13:09:06|23637.25
13:09:07|23637.25
13:09:08|23637.25
13:09:09|23637.25
13:09:10|23637.25
13:09:11|23637.25
13:09:12|23637.25
13:09:13|23637.25
13:09:14|23637.25
13:09:16|23639.95
13:09:16|23641.3
13:09:17|23641.3
13:09:18|23641.3
13:09:19|23641.3
13:09:21|23641.3
13:09:22|23641.3
13:09:23|23641.3
13:09:24|23641.3
13:09:25|23624.
13:09:26|23624.
13:09:27|23626.24
13:09:28|23626.18
13:09:30|23624.98
13:09:30|23629.
13:09:31|23629.
13:09:32|23629.
13:09:33|23629.
13:09:34|23626.47
13:09:35|23626.47
13:09:36|23626.47
13:09:37|23631.48
13:09:39|23626.72
13:09:39|23625.18
13:09:41|23625.84
13:09:43|23625.19
13:09:44|23625.19
13:09:44|23625.79
13:09:45|23624.73
13:09:47|23621.49
13:09:48|23622.68
13:09:49|23612.78
13:09:50|23613.21
13:09:51|23613.21
13:09:52|23612.62
13:09:53|23612.62
13:09:54|23616.93
13:09:54|23616.71
13:09:56|23616.71
13:09:56|23616.71
13:09:58|23616.71
13:10:00|23616.71
13:10:00|23616.71
13:10:01|23616.71
13:10:02|23625.84
13:10:03|23625.84
13:10:04|23625.84
13:10:06|23625.84
13:10:07|23625.84
13:10:08|23616.58
13:10:09|23625.85
13:10:10|23632.65
13:10:11|23632.65
13:10:12|23632.65
13:10:13|23638.82
13:10:14|23626.97
13:10:15|23619.39
13:10:16|23619.39
13:10:16|23619.39
13:10:17|23619.39
13:10:19|23619.39
13:10:20|23619.39
13:10:21|23619.39
13:10:22|23619.39
13:10:23|23621.98
13:10:24|23621.98
13:10:24|23621.98
13:10:25|23621.98
13:10:27|23626.97
13:10:27|23626.97
13:10:28|23626.97
13:10:30|23626.97
13:10:31|23626.97
13:10:32|23626.97
13:10:33|23626.97
13:10:35|23626.97
13:10:35|23626.97
13:10:36|23626.97
13:10:37|23626.97
13:10:39|23632.64
13:10:39|23632.64
13:10:41|23632.64
13:10:42|23632.64
13:10:43|23626.43
13:10:44|23626.43
13:10:45|23623.71
13:10:46|23623.71
13:10:47|23623.71
13:10:48|23623.71
13:10:49|23623.71
13:10:50|23623.71
13:10:51|23623.71
13:10:52|23623.71
13:10:53|23623.71
13:10:54|23623.71
13:10:55|23623.71
13:10:57|23621.98
13:10:57|23621.98
13:10:58|23621.98
13:10:59|23621.98
13:11:01|23621.98
13:11:02|23621.98
13:11:03|23621.98
13:11:04|23621.98
13:11:05|23621.98
13:11:06|23626.65
13:11:07|23612.63
13:11:08|23612.63
13:11:10|23612.63
13:11:11|23625.88
13:11:13|23625.88
13:11:14|23625.88
13:11:15|23620.15
13:11:15|23620.15
13:11:16|23620.15
13:11:18|23620.15
13:11:19|23620.15
13:11:20|23620.15
13:11:20|23620.15
13:11:21|23620.15
13:11:22|23620.15
13:11:24|23620.15
13:11:24|23620.52
13:11:25|23620.52
13:11:26|23620.52
13:11:28|23620.52
13:11:29|23620.52
13:11:29|23620.52
13:11:31|23626.2
13:11:31|23626.2
13:11:32|23626.97
13:11:33|23626.97
13:11:34|23626.97
13:11:36|23626.97
13:11:36|23626.97
13:11:37|23626.97
13:11:38|23626.97
13:11:40|23626.97
13:11:41|23626.97
13:11:43|23630.
13:11:43|23630.
13:11:44|23630.
13:11:45|23630.
13:11:46|23630.
13:11:47|23630.
13:11:49|23630.
13:11:49|23630.
13:11:51|23624.48
13:11:52|23624.48
13:11:53|23624.48
13:11:54|23624.48
13:11:55|23624.48
13:11:56|23624.48
13:11:58|23626.72
13:11:59|23634.44
13:12:00|23634.44
13:12:01|23634.44
13:12:02|23634.44
13:12:03|23634.44
13:12:04|23634.44
13:12:06|23634.44
13:12:07|23634.44
13:12:08|23634.44
13:12:10|23635.62
13:12:10|23646.89
13:12:11|23646.89
13:12:12|23646.89
13:12:13|23646.89
13:12:14|23640.03
13:12:15|23648.06
13:12:17|23650.
13:12:18|23650.
13:12:20|23650.
13:12:20|23650.
13:12:21|23644.61
13:12:22|23644.61
13:12:23|23644.61
13:12:24|23644.61
13:12:26|23644.61
13:12:27|23644.61
13:12:28|23644.61
13:12:28|23644.61
13:12:29|23644.61
13:12:30|23637.06
13:12:31|23637.06
13:12:33|23637.06
13:12:34|23637.91
13:12:36|23637.91
13:12:37|23637.91
13:12:37|23637.91
13:12:38|23637.91
13:12:40|23637.91
13:12:41|23637.91
13:12:41|23637.91
13:12:42|23631.18
13:12:43|23631.18
13:12:44|23633.87
13:12:46|23638.24
13:12:47|23638.24
13:12:48|23632.42
13:12:49|23632.42
13:12:50|23630.
13:12:51|23625.27
13:12:52|23625.27
13:12:53|23625.27
13:12:54|23625.27
13:12:55|23625.27
13:12:56|23632.92
13:12:57|23632.92
13:12:59|23631.73
13:13:00|23631.73
13:13:01|23631.73
13:13:02|23631.73
13:13:03|23631.73
13:13:04|23631.73
13:13:06|23631.73
13:13:07|23631.73
13:13:08|23631.73
13:13:09|23631.73
13:13:11|23634.96
13:13:11|23646.27
13:13:13|23646.27
13:13:13|23646.27
13:13:14|23646.27
13:13:15|23646.27
13:13:17|23646.27
13:13:17|23646.27
13:13:19|23646.27
13:13:19|23646.27
13:13:20|23646.27
13:13:21|23634.92
13:13:22|23634.92
13:13:23|23642.47
13:13:24|23642.47
13:13:26|23647.45
13:13:27|23647.45
13:13:27|23647.45
13:13:28|23647.45
13:13:29|23647.45
13:13:30|23649.81
13:13:32|23649.81
13:13:32|23650.
13:13:34|23650.
13:13:34|23650.
13:13:36|23650.
13:13:36|23650.
13:13:37|23650.
13:13:38|23650.
13:13:39|23640.54
13:13:40|23640.54
13:13:41|23640.54
13:13:42|23640.54
13:13:43|23640.54
13:13:44|23640.54
13:13:45|23640.54
13:13:46|23640.54
13:13:48|23640.54
13:13:48|23640.54
13:13:49|23640.54
13:13:50|23640.54
13:13:51|23640.54
13:13:52|23640.54
13:13:53|23640.54
13:13:54|23637.77
13:13:55|23637.77
13:13:56|23637.77
13:13:57|23637.77
13:13:58|23637.77
13:13:59|23633.18
13:14:01|23638.53
13:14:02|23638.53
13:14:03|23638.53
13:14:05|23638.53
13:14:05|23638.53
13:14:08|23633.18
13:14:08|23633.18
13:14:10|23638.3
13:14:11|23632.47
13:14:12|23632.47
13:14:13|23631.73
13:14:14|23638.3
13:14:14|23638.3
13:14:15|23638.3
13:14:17|23638.3
13:14:18|23638.3
13:14:19|23638.3
13:14:20|23638.3
13:14:21|23638.3
13:14:22|23638.3
13:14:22|23635.87
13:14:24|23632.92
13:14:25|23632.92
13:14:25|23632.92
13:14:26|23632.92
13:14:27|23632.92
13:14:29|23640.64
13:14:29|23632.92
13:14:31|23632.92
13:14:32|23632.32
13:14:33|23638.18
13:14:34|23630.
13:14:35|23615.
13:14:36|23615.
13:14:37|23615.6
13:14:38|23616.79
13:14:39|23616.79
13:14:39|23615.96
13:14:41|23610.01
13:14:42|23610.01
13:14:42|23617.25
13:14:45|23604.54
13:14:45|23604.54
13:14:46|23604.54
13:14:47|23605.12
13:14:48|23605.12
13:14:49|23616.08
13:14:50|23616.08
13:14:52|23616.08
13:14:52|23616.08
13:14:53|23616.08
13:14:55|23618.48
13:14:55|23618.48
13:14:56|23627.19
13:14:57|23627.19
13:14:58|23625.72
13:14:59|23613.92
13:15:00|23613.92
13:15:02|23613.92
13:15:03|23613.92
13:15:04|23613.92
13:15:06|23611.92
13:15:07|23611.92
13:15:07|23611.92
13:15:09|23611.92
13:15:09|23611.92
13:15:11|23625.94
13:15:11|23617.36
13:15:13|23625.31
13:15:14|23617.32
13:15:15|23617.32
13:15:16|23617.32
13:15:18|23615.
13:15:18|23614.96
13:15:19|23614.96
13:15:20|23611.19
13:15:22|23602.78
13:15:23|23602.78
13:15:24|23602.78
13:15:25|23602.78
13:15:26|23618.48
13:15:27|23618.48
13:15:28|23618.48
13:15:29|23618.48
13:15:30|23618.48
13:15:31|23618.48
13:15:32|23614.49
13:15:33|23614.44
13:15:34|23614.44
13:15:35|23614.5
13:15:37|23614.5
13:15:38|23614.5
13:15:39|23606.75
13:15:39|23606.75
13:15:41|23606.75
13:15:42|23606.75
13:15:42|23606.75
13:15:44|23606.75
13:15:45|23606.75
13:15:46|23606.75
13:15:47|23601.32
13:15:48|23601.32
13:15:49|23601.32
13:15:50|23601.32
13:15:51|23601.32
13:15:52|23601.32
13:15:53|23601.32
13:15:54|23601.32
13:15:55|23601.32
13:15:56|23601.32
13:15:57|23601.32
13:15:58|23611.55
13:15:59|23602.61
13:16:00|23602.61
13:16:01|23602.61
13:16:02|23602.61
13:16:03|23602.61
13:16:05|23602.61
13:16:06|23602.59
13:16:07|23611.55
13:16:08|23611.55
13:16:09|23611.55
13:16:09|23611.55
13:16:11|23611.55
13:16:13|23611.55
13:16:14|23618.21
13:16:15|23614.15
13:16:16|23614.15
13:16:17|23614.15
13:16:18|23614.15
13:16:19|23614.15
13:16:20|23614.15
13:16:21|23620.67
13:16:22|23620.67
13:16:23|23620.67
13:16:24|23620.67
13:16:25|23620.67
13:16:26|23620.67
13:16:27|23609.02
13:16:28|23609.02
13:16:29|23609.02
13:16:30|23611.46
13:16:31|23611.46
13:16:32|23611.46
13:16:33|23611.46
13:16:34|23611.46
13:16:35|23611.46
13:16:36|23611.36
13:16:37|23611.36
13:16:38|23612.74
13:16:39|23615.01
13:16:40|23615.01
13:16:41|23610.8
13:16:42|23610.8
13:16:43|23610.8
13:16:44|23610.8
13:16:45|23610.8
13:16:46|23610.8
13:16:47|23610.8
13:16:48|23610.8
13:16:49|23610.8
13:16:51|23617.97
13:16:51|23617.97
13:16:52|23618.41
13:16:54|23618.04
13:16:55|23611.1
13:16:56|23611.1
13:16:57|23611.1
13:16:58|23609.
13:16:59|23609.
13:17:00|23609.
13:17:01|23609.
13:17:03|23609.
13:17:03|23609.
13:17:04|23609.
13:17:06|23609.
13:17:07|23609.
13:17:08|23609.
13:17:10|23609.
13:17:10|23609.
13:17:11|23609.
13:17:12|23616.21
13:17:13|23616.21
13:17:14|23622.3
13:17:15|23622.3
13:17:16|23622.3
13:17:17|23622.3
13:17:18|23622.3
13:17:19|23622.3
13:17:20|23622.3
13:17:21|23622.3
13:17:22|23622.3
13:17:23|23618.03
13:17:24|23614.94
13:17:25|23614.94
13:17:26|23615.05
13:17:27|23615.05
13:17:28|23615.05
13:17:30|23615.05
13:17:30|23615.05
13:17:31|23624.76
13:17:32|23624.76
13:17:33|23624.76
13:17:34|23624.76
13:17:35|23624.76
13:17:36|23624.76
13:17:37|23610.19
13:17:38|23610.19
13:17:40|23610.19
13:17:41|23610.19
13:17:42|23610.19
13:17:43|23601.42
13:17:43|23601.42
13:17:45|23601.42
13:17:46|23615.8
13:17:46|23615.8
13:17:48|23615.8
13:17:48|23615.8
13:17:50|23615.8
13:17:51|23615.8
13:17:52|23615.8
13:17:52|23616.58
13:17:54|23615.4
13:17:55|23607.73
13:17:56|23608.92
13:17:57|23607.74
13:17:58|23608.28
13:17:59|23608.28
13:18:00|23608.28
13:18:01|23607.1
13:18:02|23607.1
13:18:04|23607.1
13:18:04|23607.1
13:18:05|23607.1
13:18:06|23613.73
13:18:07|23606.32
13:18:08|23613.73
13:18:09|23613.73
13:18:10|23613.73
13:18:11|23613.73
13:18:12|23607.35
13:18:13|23607.35
13:18:14|23607.35
13:18:15|23607.35
13:18:16|23607.35
13:18:17|23615.8
13:18:18|23615.8
13:18:20|23612.4
13:18:20|23612.4
13:18:21|23612.4
13:18:22|23610.67
13:18:23|23607.7
13:18:25|23607.37
13:18:25|23608.15
13:18:26|23607.1
13:18:27|23612.89
13:18:28|23606.2
13:18:30|23606.2
13:18:30|23604.03
13:18:31|23607.24
13:18:32|23607.24
13:18:33|23607.99
13:18:34|23607.99
13:18:35|23607.99
13:18:36|23607.99
13:18:38|23612.22
13:18:39|23612.22
13:18:40|23612.22
13:18:41|23612.22
13:18:42|23612.22
13:18:42|23612.22
13:18:44|23618.76
13:18:45|23618.76
13:18:46|23618.76
13:18:47|23618.76
13:18:48|23618.76
13:18:49|23618.76
13:18:50|23617.58
13:18:51|23617.58
13:18:52|23617.58
13:18:52|23617.58
13:18:53|23608.35
13:18:54|23608.35
13:18:55|23608.35
13:18:57|23620.85
13:18:58|23625.57
13:18:58|23625.57
13:19:00|23625.57
13:19:00|23616.51
13:19:02|23616.51
13:19:03|23616.51
13:19:05|23616.51
13:19:06|23616.51
13:19:08|23616.51
13:19:08|23616.51
13:19:10|23616.51
13:19:11|23616.51
13:19:12|23616.51
13:19:13|23616.51
13:19:13|23616.51
13:19:15|23616.51
13:19:15|23616.51
13:19:17|23616.19
13:19:17|23627.63
13:19:19|23626.43
13:19:19|23626.44
13:19:22|23626.55
13:19:22|23626.55
13:19:23|23626.55
13:19:24|23626.55
13:19:25|23626.55
13:19:26|23626.55
13:19:27|23626.55
13:19:28|23626.55
13:19:29|23626.55
13:19:30|23626.55
13:19:31|23617.5
13:19:33|23617.5
13:19:33|23617.5
13:19:35|23622.42
13:19:35|23622.42
13:19:36|23622.95
13:19:37|23622.94
13:19:38|23622.94
13:19:40|23622.94
13:19:40|23622.94
13:19:41|23622.94
13:19:43|23622.94
13:19:44|23614.17
13:19:45|23614.17
13:19:46|23614.17
13:19:47|23614.17
13:19:48|23614.17
13:19:48|23614.17
13:19:51|23614.22
13:19:51|23614.22
13:19:52|23614.22
13:19:53|23614.22
13:19:54|23614.22
13:19:55|23614.22
13:19:56|23614.22
13:19:57|23616.83
13:19:58|23620.02
13:19:59|23620.02
13:20:00|23620.02
13:20:01|23627.6
13:20:02|23627.47
13:20:03|23631.09
13:20:05|23631.09
13:20:07|23622.
13:20:08|23623.19
13:20:10|23627.25
13:20:11|23624.85
13:20:12|23624.85
13:20:12|23617.44
13:20:14|23617.44
13:20:14|23617.44
13:20:15|23617.44
13:20:17|23617.44
13:20:18|23617.44
13:20:19|23617.44
13:20:19|23617.44
13:20:20|23627.12
13:20:22|23627.12
13:20:23|23627.12
13:20:24|23627.12
13:20:25|23627.12
13:20:26|23627.12
13:20:27|23627.12
13:20:28|23627.12
13:20:29|23627.12
13:20:30|23627.12
13:20:31|23627.12
13:20:32|23627.12
13:20:32|23627.12
13:20:34|23627.12
13:20:35|23627.12
13:20:36|23627.12
13:20:36|23627.12
13:20:38|23627.12
13:20:39|23627.12
13:20:40|23622.17
13:20:41|23615.66
13:20:42|23615.66
13:20:43|23615.66
13:20:43|23615.66
13:20:44|23614.22
13:20:46|23614.22
13:20:46|23610.
13:20:48|23610.
13:20:49|23610.
13:20:50|23610.
13:20:51|23610.
13:20:52|23610.
13:20:53|23614.59
13:20:54|23614.59
13:20:54|23614.59
13:20:56|23614.59
13:20:56|23622.4
13:20:58|23622.4
13:20:58|23622.4
13:21:01|23622.4
13:21:01|23610.
13:21:02|23610.
13:21:03|23610.
13:21:04|23610.
13:21:06|23610.
13:21:08|23610.
13:21:08|23610.
13:21:10|23610.
13:21:11|23610.
13:21:12|23609.61
13:21:13|23609.61
13:21:14|23609.61
13:21:15|23609.61
13:21:15|23609.61
13:21:17|23609.61
13:21:17|23609.61
13:21:19|23609.61
13:21:20|23609.61
13:21:20|23615.09
13:21:22|23615.09
13:21:23|23615.09
13:21:23|23615.09
13:21:25|23615.09
13:21:26|23615.09
13:21:28|23605.
13:21:28|23605.
13:21:30|23607.24
13:21:31|23605.
13:21:32|23605.
13:21:33|23605.
13:21:34|23605.
13:21:35|23605.
13:21:36|23613.61
13:21:37|23613.61
13:21:38|23600.
13:21:39|23590.59
13:21:40|23590.59
13:21:41|23590.59
13:21:42|23598.8
13:21:42|23598.8
13:21:44|23596.45
13:21:45|23595.85
13:21:47|23596.31
13:21:47|23596.31
13:21:48|23589.7
13:21:49|23589.7
13:21:50|23596.39
13:21:52|23596.39
13:21:53|23596.39
13:21:54|23596.39
13:21:56|23575.56
13:21:56|23581.91
13:21:57|23584.1
13:21:58|23584.1
13:21:59|23578.48
13:22:00|23584.43
13:22:01|23584.43
13:22:02|23584.43
13:22:04|23585.33
13:22:05|23585.33
13:22:06|23585.33
13:22:08|23585.33
13:22:09|23585.33
13:22:11|23585.33
13:22:11|23585.33
13:22:12|23585.33
13:22:13|23587.32
13:22:14|23581.69
13:22:15|23584.06
13:22:16|23588.31
13:22:17|23588.35
13:22:18|23602.75
13:22:20|23602.75
13:22:21|23588.07
13:22:22|23588.07
13:22:23|23588.07
13:22:24|23588.07
13:22:24|23588.07
13:22:26|23588.07
13:22:28|23588.07
13:22:28|23588.07
13:22:29|23588.07
13:22:30|23598.63
13:22:31|23598.63
13:22:32|23598.63
13:22:33|23602.63
13:22:34|23602.63
13:22:35|23594.75
13:22:36|23596.84
13:22:37|23596.84
13:22:38|23596.84
13:22:39|23596.84
13:22:40|23596.84
13:22:41|23596.84
13:22:42|23596.84
13:22:43|23591.03
13:22:44|23591.03
13:22:45|23591.03
13:22:46|23603.33
13:22:47|23603.33
13:22:48|23603.33
13:22:49|23603.33
13:22:50|23596.53
13:22:51|23594.75
13:22:52|23594.75
13:22:53|23592.74
13:22:54|23588.68
13:22:55|23588.68
13:22:56|23603.89
13:22:57|23603.89
13:22:58|23605.
13:22:59|23609.68
13:23:00|23609.68
13:23:01|23609.68
13:23:02|23609.68
13:23:03|23594.16
13:23:04|23594.16
13:23:05|23594.16
13:23:06|23594.16
13:23:07|23594.16
13:23:09|23594.16
13:23:11|23594.16
13:23:12|23594.16
13:23:13|23592.48
13:23:14|23592.48
13:23:15|23598.81
13:23:15|23598.85
13:23:17|23598.9
13:23:18|23598.9
13:23:19|23598.9
13:23:21|23598.9
13:23:21|23593.4
13:23:22|23593.4
13:23:23|23593.4
13:23:24|23593.4
13:23:25|23593.4
13:23:27|23593.4
13:23:28|23593.4
13:23:29|23593.4
13:23:30|23593.4
13:23:31|23593.4
13:23:32|23588.67
13:23:32|23588.67
13:23:33|23588.67
13:23:35|23599.95
13:23:36|23594.87
13:23:37|23594.87
13:23:38|23594.87
13:23:38|23594.87
13:23:41|23601.12
13:23:41|23601.12
13:23:42|23601.12
13:23:43|23601.12
13:23:44|23601.12
13:23:45|23601.12
13:23:46|23601.1
13:23:47|23594.16
13:23:48|23594.16
13:23:49|23591.56
13:23:50|23591.56
13:23:51|23591.56
13:23:52|23591.56
13:23:53|23591.56
13:23:54|23591.56
13:23:55|23591.56
13:23:56|23591.56
13:23:57|23591.56
13:23:58|23597.04
13:23:59|23597.04
13:24:00|23597.04
13:24:01|23597.04
13:24:02|23597.04
13:24:03|23597.04
13:24:04|23597.63
13:24:05|23597.63
13:24:06|23597.04
13:24:07|23597.04
13:24:09|23598.83
13:24:10|23598.83
13:24:12|23598.83
13:24:13|23598.83
13:24:14|23591.56
13:24:15|23598.61
13:24:16|23598.61
13:24:17|23598.61
13:24:18|23598.61
13:24:19|23598.61
13:24:20|23598.61
13:24:22|23592.07
13:24:23|23592.07
13:24:24|23592.07
13:24:25|23592.07
13:24:26|23600.
13:24:27|23600.
13:24:28|23600.
13:24:29|23600.
13:24:30|23599.47
13:24:30|23599.47
13:24:32|23599.47
13:24:33|23599.47
13:24:34|23599.47
13:24:35|23599.47
13:24:36|23599.47
13:24:37|23600.
13:24:38|23600.
13:24:39|23602.96
13:24:40|23603.4
13:24:41|23603.4
13:24:42|23599.34
13:24:43|23599.34
13:24:44|23603.4
13:24:45|23603.4
13:24:46|23603.4
13:24:47|23603.4
13:24:48|23603.4
13:24:50|23603.4
13:24:51|23596.52
13:24:51|23595.54
13:24:53|23595.54
13:24:54|23595.54
13:24:55|23595.54
13:24:55|23595.54
13:24:56|23595.54
13:24:57|23595.54
13:24:59|23595.54
13:25:00|23595.54
13:25:01|23595.54
13:25:02|23595.54
13:25:03|23595.54
13:25:04|23595.67
13:25:05|23595.67
13:25:06|23595.67
13:25:07|23592.
13:25:08|23592.
13:25:09|23598.62
13:25:10|23598.62
13:25:12|23598.62
13:25:13|23587.64
13:25:14|23588.81
13:25:15|23588.81
13:25:16|23588.81
13:25:17|23588.81
13:25:18|23588.81
13:25:20|23588.81
13:25:21|23589.99
13:25:23|23589.05
13:25:23|23589.05
13:25:24|23585.
13:25:26|23585.
13:25:26|23582.64
13:25:27|23575.92
13:25:29|23572.
13:25:29|23589.26
13:25:30|23589.26
13:25:31|23589.26
13:25:33|23589.26
13:25:33|23589.26
13:25:34|23580.73
13:25:35|23580.73
13:25:37|23570.
13:25:38|23570.
13:25:39|23570.
13:25:40|23570.
13:25:41|23570.
13:25:42|23570.
13:25:43|23577.26
13:25:44|23577.26
13:25:45|23577.26
13:25:46|23577.26
13:25:47|23577.26
13:25:48|23577.26
13:25:49|23577.26
13:25:50|23577.26
13:25:51|23570.96
13:25:52|23576.26
13:25:53|23576.64
13:25:55|23579.52
13:25:56|23574.89
13:25:57|23585.64
13:25:58|23585.64
13:25:59|23576.64
13:26:00|23576.64
13:26:01|23576.64
13:26:02|23581.34
13:26:04|23587.08
13:26:05|23578.98
13:26:06|23578.98
13:26:07|23578.98
13:26:08|23578.98
13:26:09|23578.98
13:26:10|23577.72
13:26:11|23578.65
13:26:13|23580.01
13:26:14|23578.84
13:26:15|23578.76
13:26:16|23578.76
13:26:17|23578.88
13:26:18|23578.88
13:26:19|23578.88
13:26:20|23578.88
13:26:21|23578.88
13:26:22|23576.28
13:26:23|23570.
13:26:25|23570.
13:26:26|23570.
13:26:27|23571.34
13:26:29|23569.8
13:26:30|23568.71
13:26:31|23562.25
13:26:31|23562.25
13:26:33|23564.45
13:26:33|23564.45
13:26:34|23564.45
13:26:35|23578.37
13:26:37|23578.37
13:26:37|23555.61
13:26:39|23555.61
13:26:41|23568.76
13:26:41|23568.76
13:26:42|23567.62
13:26:44|23567.62
13:26:44|23567.62
13:26:46|23567.62
13:26:47|23567.62
13:26:48|23567.62
13:26:49|23567.62
13:26:50|23567.62
13:26:51|23574.77
13:26:52|23574.77
13:26:53|23571.39
13:26:54|23571.39
13:26:55|23571.39
13:26:56|23578.34
13:26:57|23578.34
13:26:58|23578.34
13:26:59|23578.34
13:27:00|23578.34
13:27:01|23578.34
13:27:02|23575.97
13:27:03|23575.97
13:27:04|23580.59
13:27:05|23583.12
13:27:06|23583.12
13:27:07|23583.12
13:27:08|23583.12
13:27:09|23583.12
13:27:10|23583.12
13:27:11|23583.12
13:27:13|23583.12
13:27:14|23583.12
13:27:15|23578.81
13:27:16|23578.81
13:27:17|23578.81
13:27:18|23578.81
13:27:19|23578.81
13:27:20|23578.81
13:27:21|23578.81
13:27:22|23578.81
13:27:23|23578.81
13:27:24|23578.81
13:27:25|23578.81
13:27:26|23578.81
13:27:27|23578.81
13:27:28|23589.
13:27:29|23581.66
13:27:30|23581.66
13:27:31|23581.66
13:27:32|23581.66
13:27:33|23581.66
13:27:34|23581.66
13:27:35|23583.1
13:27:36|23583.1
13:27:37|23583.1
13:27:38|23583.1
13:27:39|23572.91
13:27:40|23572.91
13:27:41|23580.22
13:27:42|23581.4
13:27:43|23584.59
13:27:44|23584.59
13:27:45|23584.59
13:27:46|23584.59
13:27:47|23584.59
13:27:48|23587.31
13:27:49|23587.31
13:27:50|23587.31
13:27:51|23586.15
13:27:52|23586.15
13:27:53|23586.15
13:27:54|23586.15
13:27:56|23586.15
13:27:56|23586.15
13:27:57|23586.15
13:27:58|23586.15
13:27:59|23586.15
13:28:00|23586.15
13:28:02|23586.15
13:28:03|23586.15
13:28:04|23582.93
13:28:05|23580.55
13:28:07|23574.35
13:28:08|23574.35
13:28:08|23579.26
13:28:09|23584.11
13:28:11|23584.11
13:28:11|23584.11
13:28:13|23573.3
13:28:14|23573.3
13:28:15|23573.3
13:28:17|23573.3
13:28:17|23573.3
13:28:19|23573.3
13:28:20|23573.3
13:28:21|23573.3
13:28:23|23573.3
13:28:23|23573.3
13:28:24|23573.3
13:28:26|23573.3
13:28:27|23573.3
13:28:28|23573.3
13:28:29|23573.3
13:28:30|23573.3
13:28:31|23573.3
13:28:32|23573.3
13:28:33|23573.3
13:28:34|23583.06
13:28:35|23583.06
13:28:36|23584.15
13:28:37|23584.15
13:28:38|23584.15
13:28:39|23578.4
13:28:40|23578.53
13:28:41|23578.53
13:28:42|23578.53
13:28:44|23578.53
13:28:44|23578.53
13:28:46|23584.15
13:28:47|23584.15
13:28:48|23584.45
13:28:49|23592.96
13:28:50|23592.96
13:28:51|23592.96
13:28:52|23584.96
13:28:53|23584.96
13:28:55|23584.96
13:28:56|23584.96
13:28:56|23586.68
13:28:57|23586.68
13:28:59|23582.59
13:29:00|23582.59
13:29:01|23588.6
13:29:01|23597.2
13:29:02|23589.78
13:29:03|23589.78
13:29:04|23589.78
13:29:05|23589.78
13:29:07|23589.78
13:29:07|23583.77
13:29:08|23583.77
13:29:09|23583.77
13:29:11|23583.77
13:29:12|23583.77
13:29:12|23583.77
13:29:14|23579.3
13:29:15|23579.3
13:29:16|23579.3
13:29:18|23582.61
13:29:18|23581.52
13:29:20|23587.04
13:29:21|23587.04
13:29:21|23587.04
13:29:22|23589.25
13:29:24|23589.25
13:29:25|23589.25
13:29:27|23595.18
13:29:28|23595.18
13:29:29|23596.09
13:29:30|23600.
13:29:31|23600.
13:29:32|23600.
13:29:33|23597.03
13:29:34|23597.03
13:29:35|23600.
13:29:36|23600.03
13:29:37|23600.03
13:29:38|23605.
13:29:40|23605.
13:29:40|23605.
13:29:42|23605.
13:29:42|23605.
13:29:44|23608.43
13:29:44|23608.43
13:29:45|23608.43
13:29:46|23608.43
13:29:48|23607.28
13:29:48|23607.28
13:29:49|23607.28
13:29:50|23600.03
13:29:51|23597.67
13:29:52|23597.67
13:29:53|23597.67
13:29:54|23597.67
13:29:56|23597.67
13:29:57|23597.67
13:29:59|23590.67
13:29:59|23590.67
13:30:00|23600.05
13:30:02|23593.5
13:30:03|23593.5
13:30:04|23580.72
13:30:06|23580.72
13:30:07|23581.17
13:30:07|23581.17
13:30:08|23585.83
13:30:09|23585.83
13:30:10|23595.38
13:30:12|23595.38
13:30:12|23590.66
13:30:13|23590.66
13:30:15|23580.72
13:30:17|23580.72
13:30:18|23579.75
13:30:20|23579.75
13:30:21|23578.17
13:30:22|23578.17
13:30:23|23578.17
13:30:24|23585.63
13:30:25|23585.63
13:30:26|23585.63
13:30:27|23589.5
13:30:28|23589.49
13:30:29|23589.49
13:30:30|23589.49
13:30:31|23600.17
13:30:32|23600.17
13:30:33|23600.17
13:30:34|23597.98
13:30:35|23590.33
13:30:36|23590.33
13:30:37|23590.33
13:30:38|23581.11
13:30:39|23577.18
13:30:40|23575.83
13:30:41|23576.44
13:30:42|23576.44
13:30:43|23576.44
13:30:44|23583.27
13:30:45|23587.94
13:30:46|23587.94
13:30:47|23587.94
13:30:48|23587.94
13:30:49|23587.94
13:30:50|23587.94
13:30:51|23581.5
13:30:52|23581.5
13:30:53|23581.5
13:30:54|23581.5
13:30:55|23593.3
13:30:56|23593.3
13:30:57|23600.
13:30:58|23600.
13:30:59|23600.
13:31:00|23592.42
13:31:01|23592.42
13:31:02|23592.42
13:31:03|23592.42
13:31:05|23592.42
13:31:06|23600.
13:31:06|23600.
13:31:08|23615.29
13:31:08|23615.08
13:31:10|23615.08
13:31:10|23615.08
13:31:11|23615.08
13:31:12|23599.08
13:31:13|23599.08
13:31:15|23619.99
13:31:16|23615.06
13:31:18|23615.06
13:31:18|23618.87
13:31:20|23615.61
13:31:21|23604.49
13:31:21|23604.72
13:31:22|23604.72
13:31:24|23604.72
13:31:24|23603.94
13:31:26|23600.82
13:31:27|23600.83
13:31:28|23606.19
13:31:29|23607.19
13:31:30|23607.19
13:31:31|23604.61
13:31:32|23604.88
13:31:33|23604.88
13:31:34|23604.88
13:31:36|23604.88
13:31:36|23619.99
13:31:38|23620.04
13:31:39|23620.06
13:31:41|23618.8
13:31:42|23618.8
13:31:43|23618.8
13:31:44|23618.8
13:31:45|23625.6
13:31:46|23617.49
13:31:47|23617.49
13:31:48|23617.49
13:31:50|23617.52
13:31:50|23617.52
13:31:51|23617.52
13:31:52|23617.52
13:31:53|23617.52
13:31:54|23617.52
13:31:55|23620.
13:31:56|23620.
13:31:57|23630.77
13:31:58|23630.77
13:31:59|23629.59
13:32:00|23628.4
13:32:01|23638.09
13:32:02|23638.09
13:32:03|23638.08
13:32:04|23638.1
13:32:05|23635.73
13:32:06|23635.73
13:32:07|23635.73
13:32:08|23631.91
13:32:09|23631.91
13:32:10|23631.91
13:32:11|23631.91
13:32:12|23631.91
13:32:13|23631.91
13:32:14|23631.91
13:32:15|23625.96
13:32:17|23629.49
13:32:19|23638.81
13:32:20|23638.81
13:32:22|23638.81
13:32:22|23638.81
13:32:23|23640.
13:32:24|23640.
13:32:25|23640.
13:32:26|23650.8
13:32:27|23650.8
13:32:28|23650.8
13:32:30|23650.8
13:32:31|23650.8
13:32:32|23650.8
13:32:33|23650.8
13:32:35|23650.8
13:32:36|23636.34
13:32:36|23636.34
13:32:37|23636.34
13:32:38|23636.34
13:32:39|23645.1
13:32:41|23645.1
13:32:41|23645.1
13:32:42|23643.19
13:32:43|23643.19
13:32:44|23643.19
13:32:45|23643.19
13:32:46|23644.06
13:32:47|23644.06
13:32:48|23644.06
13:32:49|23642.67
13:32:50|23635.91
13:32:51|23635.91
13:32:52|23635.91
13:32:53|23640.08
13:32:55|23640.08
13:32:55|23640.08
13:32:57|23643.92
13:32:57|23652.89
13:32:59|23653.19
13:33:00|23653.23
13:33:00|23662.29
13:33:03|23662.29
13:33:03|23662.29
13:33:05|23670.
13:33:05|23687.13
13:33:07|23687.13
13:33:07|23687.13
13:33:09|23687.13
13:33:10|23687.13
13:33:11|23663.78
13:33:11|23663.78
13:33:12|23657.38
13:33:13|23663.65
13:33:15|23671.83
13:33:16|23671.83
13:33:16|23669.44
13:33:17|23672.98
13:33:20|23669.44
13:33:20|23669.44
13:33:21|23669.44
13:33:22|23669.44
13:33:23|23659.8
13:33:24|23659.8
13:33:26|23670.61
13:33:28|23660.18
13:33:28|23660.18
13:33:29|23660.18
13:33:30|23660.18
13:33:32|23661.28
13:33:33|23661.28
13:33:33|23661.28
13:33:35|23661.28
13:33:36|23671.54
13:33:36|23671.54
13:33:37|23673.96
13:33:39|23675.29
13:33:39|23675.29
13:33:40|23675.29
13:33:42|23675.29
13:33:43|23666.16
13:33:44|23666.16
13:33:45|23666.16
13:33:46|23666.16
13:33:47|23666.16
13:33:49|23660.98
13:33:49|23659.8
13:33:50|23659.8
13:33:51|23652.2
13:33:52|23652.2
13:33:53|23652.2
13:33:54|23652.2
13:33:55|23652.2
13:33:56|23654.99
13:33:57|23654.99
13:33:58|23654.99
13:33:59|23656.45
13:34:00|23661.07
13:34:01|23661.07
13:34:02|23660.
13:34:03|23660.
13:34:04|23660.
13:34:06|23660.
13:34:08|23660.
13:34:08|23660.
13:34:09|23660.
13:34:10|23666.15
13:34:11|23666.15
13:34:12|23666.15
13:34:13|23666.15
13:34:14|23666.15
13:34:15|23666.15
13:34:16|23666.15
13:34:17|23666.15
13:34:18|23666.15
13:34:20|23665.99
13:34:22|23665.99
13:34:23|23665.99
13:34:23|23649.83
13:34:24|23649.83
13:34:26|23649.83
13:34:27|23649.83
13:34:28|23649.83
13:34:29|23649.83
13:34:30|23649.83
13:34:32|23649.83
13:34:32|23649.83
13:34:33|23649.83
13:34:34|23649.83
13:34:35|23649.83
13:34:36|23658.72
13:34:37|23658.72
13:34:38|23650.64
13:34:39|23650.86
13:34:40|23650.86
13:34:41|23650.86
13:34:42|23650.86
13:34:43|23650.86
13:34:44|23650.86
13:34:45|23661.67
13:34:46|23661.67
13:34:47|23650.64
13:34:48|23650.64
13:34:49|23650.64
13:34:50|23650.64
13:34:51|23658.6
13:34:52|23658.6
13:34:53|23658.6
13:34:54|23658.6
13:34:55|23658.6
13:34:56|23661.28
13:34:58|23656.04
13:34:59|23656.04
13:34:59|23656.04
13:35:00|23666.15
13:35:03|23670.65
13:35:03|23670.65
13:35:04|23653.72
13:35:05|23653.72
13:35:06|23653.72
13:35:07|23666.87
13:35:08|23666.87
13:35:09|23667.73
13:35:10|23654.89
13:35:11|23654.89
13:35:12|23654.89
13:35:13|23654.89
13:35:14|23654.89
13:35:15|23654.89
13:35:16|23654.89
13:35:17|23654.89
13:35:18|23654.89
13:35:20|23654.89
13:35:22|23665.33
13:35:22|23665.33
13:35:23|23665.33
13:35:24|23665.33
13:35:25|23665.33
13:35:26|23665.33
13:35:27|23659.3
13:35:28|23660.
13:35:29|23660.95
13:35:30|23680.
13:35:32|23684.46
13:35:32|23682.1
13:35:33|23679.8
13:35:35|23678.71
13:35:37|23671.2
13:35:37|23658.09
13:35:38|23675.14
13:35:39|23675.14
13:35:40|23675.14
13:35:41|23662.6
13:35:42|23662.6
13:35:43|23662.6
13:35:44|23655.77
13:35:45|23652.81
13:35:46|23637.69
13:35:47|23649.
13:35:48|23649.
13:35:49|23642.85
13:35:50|23642.85
13:35:51|23642.85
13:35:52|23642.85
13:35:54|23655.99
13:35:54|23656.63
13:35:56|23656.64
13:35:57|23656.25
13:35:57|23656.25
13:35:59|23656.25
13:36:01|23656.25
13:36:01|23647.85
13:36:02|23647.85
13:36:03|23647.85
13:36:04|23655.49
13:36:05|23654.31
13:36:06|23647.56
13:36:08|23647.56
13:36:08|23647.56
13:36:09|23647.56
13:36:10|23647.56
13:36:11|23647.56
13:36:12|23668.57
13:36:13|23668.57
13:36:14|23664.48
13:36:15|23662.32
13:36:17|23662.32
13:36:17|23662.32
13:36:19|23662.32
13:36:20|23662.32
13:36:22|23658.62
13:36:23|23658.62
13:36:24|23658.62
13:36:26|23653.11
13:36:27|23653.11
13:36:28|23652.7
13:36:29|23652.7
13:36:29|23652.7
13:36:31|23652.7
13:36:32|23652.7
13:36:33|23652.7
13:36:34|23652.7
13:36:35|23664.84
13:36:36|23664.84
13:36:37|23663.85
13:36:38|23663.85
13:36:39|23663.85
13:36:40|23654.75
13:36:42|23654.75
13:36:43|23654.75
13:36:43|23654.76
13:36:44|23667.47
13:36:46|23667.47
13:36:46|23662.46
13:36:48|23668.7
13:36:49|23659.03
13:36:50|23659.03
13:36:51|23659.03
13:36:52|23659.03
13:36:53|23659.03
13:36:53|23659.03
13:36:55|23659.03
13:36:55|23659.03
13:36:56|23665.49
13:36:57|23658.78
13:36:59|23668.2
13:37:00|23668.11
13:37:01|23657.7
13:37:01|23657.48
13:37:02|23653.55
13:37:04|23653.55
13:37:05|23653.55
13:37:05|23653.55
13:37:06|23652.32
13:37:07|23652.32
13:37:08|23656.83
13:37:10|23660.99
13:37:10|23660.99
13:37:11|23660.99
13:37:13|23660.99
13:37:13|23659.91
13:37:14|23659.91
13:37:16|23657.66
13:37:17|23659.79
13:37:18|23659.79
13:37:19|23653.83
13:37:20|23652.32
13:37:21|23658.47
13:37:22|23658.85
13:37:23|23658.85
13:37:25|23658.85
13:37:26|23658.85
13:37:27|23658.85
13:37:28|23658.85
13:37:29|23658.85
13:37:30|23658.85
13:37:31|23658.85
13:37:32|23658.85
13:37:33|23658.85
13:37:34|23658.85
13:37:35|23658.85
13:37:36|23658.85
13:37:37|23658.85
13:37:38|23659.07
13:37:39|23659.07
13:37:40|23669.91
13:37:41|23669.91
13:37:42|23669.91
13:37:43|23669.91
13:37:44|23669.91
13:37:45|23668.02
13:37:46|23668.02
13:37:47|23668.02
13:37:48|23668.02
13:37:49|23657.88
13:37:50|23657.88
13:37:51|23657.88
13:37:52|23657.88
13:37:53|23657.88
13:37:54|23657.88
13:37:55|23657.88
13:37:56|23657.88
13:37:57|23657.88
13:37:58|23657.88
13:37:59|23657.88
13:38:00|23657.88
13:38:01|23659.03
13:38:02|23650.
13:38:03|23649.15
13:38:05|23649.15
13:38:05|23655.26
13:38:07|23658.95
13:38:07|23658.95
13:38:08|23658.95
13:38:09|23658.95
13:38:11|23658.95
13:38:12|23667.55
13:38:12|23667.55
13:38:14|23667.55
13:38:15|23667.55
13:38:15|23667.55
13:38:17|23667.55
13:38:18|23667.55
13:38:18|23667.55
13:38:19|23667.55
13:38:20|23667.55
13:38:22|23653.53
13:38:23|23651.
13:38:25|23652.18
13:38:25|23661.31
13:38:27|23661.31
13:38:28|23661.31
13:38:29|23661.31
13:38:30|23659.32
13:38:31|23659.32
13:38:32|23659.32
13:38:33|23659.32
13:38:34|23676.08
13:38:35|23678.8
13:38:36|23678.8
13:38:37|23678.8
13:38:38|23678.8
13:38:39|23678.8
13:38:40|23678.8
13:38:41|23678.8
13:38:42|23679.8
13:38:43|23679.8
13:38:44|23679.8
13:38:45|23679.8
13:38:46|23679.8
13:38:47|23679.8
13:38:48|23679.8
13:38:49|23673.56
13:38:51|23673.56
13:38:52|23673.56
13:38:52|23673.56
13:38:53|23673.56
13:38:55|23676.11
13:38:55|23676.11
13:38:56|23676.11
13:38:58|23676.11
13:38:59|23663.17
13:38:59|23663.17
13:39:00|23665.83
13:39:01|23677.63
13:39:02|23675.99
13:39:03|23670.73
13:39:05|23673.19
13:39:06|23673.19
13:39:06|23678.81
13:39:07|23678.81
13:39:08|23678.81
13:39:10|23678.81
13:39:10|23678.81
13:39:12|23678.81
13:39:13|23678.81
13:39:13|23678.81
13:39:14|23678.81
13:39:15|23678.81
13:39:16|23674.26
13:39:18|23662.78
13:39:19|23662.78
13:39:19|23673.07
13:39:20|23673.07
13:39:21|23674.26
13:39:23|23674.26
13:39:24|23661.68
13:39:25|23661.68
13:39:26|23670.24
13:39:27|23670.24
13:39:28|23670.24
13:39:29|23670.24
13:39:30|23670.24
13:39:31|23670.24
13:39:32|23670.24
13:39:33|23678.81
13:39:34|23664.1
13:39:35|23664.1
13:39:36|23664.1
13:39:37|23664.1
13:39:38|23664.1
13:39:39|23664.1
13:39:40|23661.31
13:39:41|23661.31
13:39:42|23675.29
13:39:43|23675.29
13:39:44|23675.29
13:39:45|23675.29
13:39:46|23675.29
13:39:47|23675.29
13:39:48|23669.28
13:39:49|23680.
13:39:50|23675.38
13:39:51|23675.38
13:39:52|23682.83
13:39:54|23682.83
13:39:54|23682.83
13:39:56|23683.61
13:39:57|23683.61
13:39:57|23683.61
13:39:58|23677.7
13:40:00|23677.7
13:40:01|23677.7
13:40:01|23677.7
13:40:02|23677.7
13:40:03|23677.7
13:40:04|23677.7
13:40:06|23689.35
13:40:07|23689.35
13:40:08|23689.35
13:40:10|23675.46
13:40:11|23675.46
13:40:12|23670.22
13:40:13|23670.22
13:40:14|23670.22
13:40:15|23670.22
13:40:16|23664.
13:40:17|23664.
13:40:18|23664.
13:40:19|23664.
13:40:20|23664.
13:40:22|23664.
13:40:22|23664.
13:40:24|23660.
13:40:25|23663.63
13:40:26|23663.63
13:40:28|23663.63
13:40:28|23663.63
13:40:29|23663.63
13:40:31|23663.63
13:40:31|23663.63
13:40:33|23663.63
13:40:35|23663.63
13:40:36|23663.63
13:40:37|23663.63
13:40:38|23665.71
13:40:39|23665.71
13:40:41|23665.71
13:40:41|23664.59
13:40:43|23664.59
13:40:43|23664.59
13:40:45|23664.59
13:40:46|23664.59
13:40:46|23664.59
13:40:47|23664.59
13:40:48|23664.59
13:40:49|23664.59
13:40:51|23666.57
13:40:52|23675.59
13:40:53|23680.25
13:40:54|23680.25
13:40:56|23680.25
13:40:56|23676.24
13:40:57|23680.8
13:40:58|23680.8
13:40:59|23680.8
13:41:00|23680.8
13:41:03|23680.8
13:41:03|23680.8
13:41:04|23680.8
13:41:05|23680.8
13:41:06|23680.8
13:41:07|23670.25
13:41:08|23670.25
13:41:09|23670.25
13:41:10|23670.25
13:41:11|23670.25
13:41:12|23670.25
13:41:13|23670.25
13:41:15|23670.25
13:41:16|23686.09
13:41:17|23686.09
13:41:18|23686.09
13:41:19|23686.09
13:41:20|23666.66
13:41:21|23666.66
13:41:22|23666.66
13:41:23|23666.66
13:41:24|23666.66
13:41:25|23666.66
13:41:27|23666.66
13:41:27|23666.66
13:41:28|23666.66
13:41:29|23666.66
13:41:30|23666.66
13:41:31|23666.66
13:41:32|23666.66
13:41:33|23666.66
13:41:34|23680.25
13:41:36|23680.25
13:41:36|23680.25
13:41:38|23680.25
13:41:40|23680.25
13:41:41|23675.
13:41:42|23675.
13:41:43|23675.
13:41:44|23675.
13:41:45|23679.58
13:41:47|23679.58
13:41:47|23679.58
13:41:48|23679.58
13:41:49|23662.04
13:41:50|23662.04
13:41:51|23662.04
13:41:52|23662.04
13:41:54|23674.19
13:41:55|23674.19
13:41:56|23674.19
13:41:57|23674.19
13:41:58|23672.8
13:41:59|23672.8
13:42:00|23672.8
13:42:01|23672.8
13:42:02|23672.8
13:42:03|23676.73
13:42:04|23676.73
13:42:06|23680.25
13:42:07|23679.76
13:42:08|23679.76
13:42:08|23679.76
13:42:10|23679.76
13:42:10|23679.76
13:42:11|23679.76
13:42:13|23679.76
13:42:13|23675.76
13:42:14|23680.25
13:42:15|23688.34
13:42:17|23688.34
13:42:17|23682.13
13:42:18|23683.61
13:42:20|23688.87
13:42:21|23688.87
13:42:22|23693.
13:42:23|23695.
13:42:24|23700.
13:42:25|23700.
13:42:26|23700.
13:42:27|23700.
13:42:28|23700.
13:42:29|23700.
13:42:30|23700.
13:42:32|23691.85
13:42:32|23697.62
13:42:34|23690.
13:42:35|23690.
13:42:36|23690.
13:42:38|23690.
13:42:39|23690.
13:42:39|23690.
13:42:41|23684.06
13:42:41|23684.06
13:42:42|23684.06
13:42:43|23684.06
13:42:44|23684.06
13:42:45|23692.86
13:42:46|23692.86
13:42:48|23685.52
13:42:48|23684.33
13:42:50|23684.33
13:42:51|23688.2
13:42:52|23688.2
13:42:53|23688.2
13:42:53|23677.7
13:42:55|23677.7
13:42:56|23684.79
13:42:57|23684.79
13:42:58|23684.83
13:42:59|23684.83
13:43:00|23684.83
13:43:00|23684.83
13:43:02|23684.83
13:43:02|23684.83
13:43:03|23684.83
13:43:04|23684.83
13:43:06|23684.64
13:43:07|23684.64
13:43:08|23684.64
13:43:09|23684.6
13:43:10|23684.6
13:43:11|23694.23
13:43:12|23694.23
13:43:13|23694.23
13:43:14|23696.76
13:43:15|23696.76
13:43:16|23689.32
13:43:17|23689.32
13:43:18|23689.32
13:43:19|23685.82
13:43:20|23685.82
13:43:21|23685.82
13:43:22|23696.29
13:43:23|23696.29
13:43:24|23700.
13:43:25|23677.37
13:43:26|23677.37
13:43:27|23677.37
13:43:29|23688.48
13:43:29|23688.48
13:43:30|23688.48
13:43:32|23690.
13:43:33|23690.
13:43:33|23690.
13:43:34|23690.
13:43:36|23690.
13:43:37|23690.
13:43:38|23690.
13:43:39|23694.34
13:43:41|23693.03
13:43:41|23683.74
13:43:42|23683.74
13:43:44|23681.11
13:43:45|23680.7
13:43:45|23680.7
13:43:46|23681.88
13:43:48|23681.88
13:43:48|23681.88
13:43:49|23679.73
13:43:51|23688.2
13:43:51|23688.19
13:43:53|23688.19
13:43:54|23688.19
13:43:56|23698.5
13:43:56|23695.84
13:43:57|23694.65
13:43:58|23694.65
13:43:59|23694.65
13:44:00|23694.65
13:44:01|23694.65
13:44:03|23697.1
13:44:04|23697.1
13:44:05|23697.11
13:44:06|23697.11
13:44:07|23689.07
13:44:08|23689.07
13:44:09|23681.86
13:44:10|23681.86
13:44:11|23679.02
13:44:12|23679.02
13:44:13|23679.02
13:44:14|23679.02
13:44:15|23679.03
13:44:16|23679.03
13:44:17|23695.65
13:44:18|23695.65
13:44:19|23691.01
13:44:20|23691.01
13:44:21|23691.8
13:44:22|23691.8
13:44:23|23691.8
13:44:24|23691.38
13:44:25|23691.38
13:44:26|23692.58
13:44:27|23693.05
13:44:28|23693.05
13:44:30|23693.17
13:44:30|23693.19
13:44:31|23693.19
13:44:33|23693.37
13:44:34|23693.41
13:44:35|23693.41
13:44:37|23700.
13:44:37|23701.26
13:44:39|23701.26
13:44:40|23701.26
13:44:41|23701.26
13:44:42|23704.68
13:44:44|23705.
13:44:44|23705.
13:44:45|23705.51
13:44:46|23705.51
13:44:48|23705.51
13:44:48|23710.46
13:44:50|23710.46
13:44:50|23709.28
13:44:52|23712.13
13:44:53|23710.
13:44:54|23710.
13:44:55|23709.96
13:44:56|23708.88
13:44:57|23708.88
13:44:58|23708.88
13:45:00|23708.88
13:45:00|23712.68
13:45:02|23712.58
13:45:02|23715.
13:45:04|23715.
13:45:05|23703.19
13:45:05|23703.19
13:45:07|23709.44
13:45:08|23709.44
13:45:09|23709.44
13:45:10|23707.78
13:45:11|23707.78
13:45:12|23708.19
13:45:13|23708.19
13:45:14|23708.19
13:45:15|23701.
13:45:16|23708.
13:45:17|23708.
13:45:18|23708.
13:45:19|23708.
13:45:20|23708.
13:45:21|23708.
13:45:22|23702.91
13:45:23|23702.91
13:45:24|23698.18
13:45:25|23702.89
13:45:26|23693.04
13:45:27|23693.04
13:45:28|23693.04
13:45:29|23688.19
13:45:31|23688.19
13:45:31|23688.19
13:45:33|23688.19
13:45:34|23688.19
13:45:35|23688.2
13:45:36|23680.14
13:45:37|23680.14
13:45:38|23680.14
13:45:39|23687.29
13:45:40|23687.29
13:45:41|23691.55
13:45:42|23680.
13:45:43|23680.
13:45:44|23681.18
13:45:45|23681.18
13:45:46|23684.63
13:45:47|23684.63
13:45:48|23686.75
13:45:49|23685.3
13:45:50|23685.3
13:45:51|23685.3
13:45:52|23678.94
13:45:53|23678.94
13:45:54|23673.13
13:45:55|23673.13
13:45:57|23673.13
13:45:57|23673.13
13:45:58|23675.73
13:45:59|23675.73
13:46:00|23676.53
13:46:01|23676.53
13:46:03|23676.53
13:46:03|23676.53
13:46:05|23676.53
13:46:06|23676.53
13:46:06|23676.53
13:46:08|23676.53
13:46:09|23685.93
13:46:10|23685.93
13:46:11|23678.63
13:46:13|23678.63
13:46:14|23685.25
13:46:15|23685.25
13:46:16|23685.25
13:46:17|23685.25
13:46:18|23686.4
13:46:19|23686.4
13:46:20|23689.59
13:46:21|23689.59
13:46:22|23689.59
13:46:23|23689.59
13:46:24|23690.
13:46:26|23696.04
13:46:26|23696.04
13:46:27|23689.59
13:46:28|23689.59
13:46:29|23689.59
13:46:31|23689.59
13:46:32|23689.59
13:46:33|23690.
13:46:33|23690.
13:46:36|23690.
13:46:36|23687.44
13:46:37|23687.44
13:46:38|23687.44
13:46:39|23692.36
13:46:40|23692.36
13:46:42|23692.36
13:46:43|23692.36
13:46:44|23692.36
13:46:45|23694.14
13:46:46|23694.14
13:46:47|23694.14
13:46:47|23694.11
13:46:48|23694.11
13:46:51|23689.59
13:46:51|23692.66
13:46:52|23692.66
13:46:53|23692.66
13:46:54|23689.59
13:46:56|23695.37
13:46:57|23699.99
13:46:58|23699.99
13:46:59|23699.99
13:46:59|23699.99
13:47:01|23699.99
13:47:03|23699.99
13:47:03|23699.99
13:47:05|23695.43
13:47:05|23695.43
13:47:07|23695.43
13:47:08|23692.73
13:47:09|23692.73
13:47:10|23692.73
13:47:10|23692.73
13:47:12|23693.45
13:47:12|23693.45
13:47:14|23693.45
13:47:15|23693.45
13:47:16|23690.1
13:47:18|23686.49
13:47:18|23700.
13:47:19|23700.
13:47:20|23693.54
13:47:21|23693.54
13:47:22|23693.54
13:47:24|23693.54
13:47:25|23693.54
13:47:26|23693.54
13:47:27|23693.54
13:47:28|23693.54
13:47:29|23693.54
13:47:29|23693.54
13:47:31|23691.83
13:47:32|23691.83
13:47:33|23691.83
13:47:33|23691.83
13:47:36|23691.83
13:47:36|23691.83
13:47:38|23691.83
13:47:39|23691.83
13:47:40|23691.83
13:47:41|23687.71
13:47:42|23687.71
13:47:43|23699.95
13:47:44|23699.95
13:47:44|23699.95
13:47:46|23699.95
13:47:46|23699.95
13:47:48|23699.95
13:47:50|23700.
13:47:50|23700.
13:47:51|23700.
13:47:52|23700.
13:47:53|23696.88
13:47:54|23696.88
13:47:56|23696.88
13:47:57|23696.88
13:47:57|23696.06
13:47:58|23696.06
13:48:00|23696.06
13:48:01|23696.88
13:48:02|23696.88
13:48:03|23700.
13:48:04|23700.
13:48:05|23700.
13:48:05|23700.
13:48:07|23700.04
13:48:07|23700.04
13:48:08|23700.04
13:48:10|23700.04
13:48:11|23700.04
13:48:12|23700.04
13:48:13|23700.04
13:48:13|23693.48
13:48:15|23693.48
13:48:16|23693.48
13:48:17|23693.48
13:48:18|23691.89
13:48:18|23700.
13:48:20|23691.72
13:48:22|23691.72
13:48:22|23691.72
13:48:23|23691.72
13:48:24|23690.
13:48:25|23690.
13:48:26|23690.
13:48:27|23690.
13:48:28|23690.
13:48:29|23690.
13:48:30|23690.
13:48:31|23690.
13:48:33|23690.
13:48:35|23690.
13:48:35|23685.62
13:48:36|23683.6
13:48:37|23683.6
13:48:38|23683.6
13:48:40|23683.6
13:48:41|23683.6
13:48:42|23683.6
13:48:43|23698.29
13:48:44|23700.
13:48:46|23702.
13:48:47|23688.13
13:48:48|23688.13
13:48:48|23688.13
13:48:49|23688.13
13:48:50|23688.13
13:48:52|23704.82
13:48:53|23704.82
13:48:53|23704.82
13:48:54|23707.89
13:48:56|23707.89
13:48:57|23707.89
13:48:58|23707.89
13:48:58|23707.89
13:49:00|23692.55
13:49:01|23692.55
13:49:02|23710.3
13:49:04|23710.3
13:49:04|23710.3
13:49:06|23710.3
13:49:06|23710.3
13:49:07|23694.16
13:49:08|23694.16
13:49:10|23697.44
13:49:11|23697.44
13:49:12|23701.
13:49:13|23710.
13:49:14|23710.3
13:49:15|23710.3
13:49:15|23710.3
13:49:18|23710.3
13:49:18|23710.3
13:49:19|23710.3
13:49:20|23710.3
13:49:21|23710.3
13:49:22|23713.41
13:49:23|23713.08
13:49:24|23717.1
13:49:25|23717.1
13:49:26|23717.1
13:49:27|23717.1
13:49:28|23717.1
13:49:29|23720.
13:49:31|23720.
13:49:31|23720.
13:49:33|23720.
13:49:34|23720.
13:49:34|23720.
13:49:36|23720.
13:49:36|23720.
13:49:39|23712.79
13:49:40|23708.91
13:49:40|23708.91
13:49:43|23708.91
13:49:43|23708.91
13:49:44|23708.91
13:49:45|23708.36
13:49:46|23708.36
13:49:47|23708.36
13:49:48|23708.36
13:49:49|23708.36
13:49:51|23718.6
13:49:51|23718.6
13:49:53|23718.51
13:49:53|23718.51
13:49:55|23706.78
13:49:57|23716.11
13:49:57|23716.11
13:49:58|23716.11
13:49:59|23716.11
13:50:00|23706.77
13:50:01|23705.47
13:50:02|23704.46
13:50:03|23720.
13:50:04|23720.
13:50:05|23720.
13:50:06|23720.
13:50:07|23720.
13:50:08|23703.6
13:50:10|23701.23
13:50:11|23701.23
13:50:12|23701.23
13:50:13|23694.14
13:50:14|23695.32
13:50:15|23695.32
13:50:16|23703.14
13:50:17|23703.14
13:50:18|23703.14
13:50:19|23713.97
13:50:21|23713.97
13:50:21|23713.97
13:50:22|23713.97
13:50:23|23698.19
13:50:24|23698.19
13:50:25|23698.19
13:50:27|23698.19
13:50:28|23698.19
13:50:30|23698.19
13:50:30|23703.8
13:50:31|23703.8
13:50:32|23703.8
13:50:33|23703.8
13:50:35|23703.83
13:50:37|23703.83
13:50:37|23703.83
13:50:38|23703.83
13:50:39|23708.9
13:50:40|23708.9
13:50:41|23708.91
13:50:43|23708.91
13:50:44|23708.91
13:50:45|23708.91
13:50:45|23708.91
13:50:47|23708.91
13:50:48|23708.91
13:50:48|23700.85
13:50:49|23700.85
13:50:50|23700.85
13:50:51|23708.03
13:50:53|23713.97
13:50:53|23713.97
13:50:55|23719.29
13:50:56|23719.19
13:50:57|23719.39
13:50:58|23720.
13:50:59|23719.09
13:50:59|23720.
13:51:01|23722.
13:51:03|23720.
13:51:03|23720.
13:51:04|23720.56
13:51:05|23720.56
13:51:06|23712.77
13:51:07|23711.6
13:51:08|23719.63
13:51:10|23720.81
13:51:11|23720.81
13:51:12|23722.
13:51:13|23722.
13:51:14|23722.
13:51:15|23722.
13:51:16|23722.
13:51:17|23723.29
13:51:18|23723.29
13:51:19|23723.29
13:51:20|23723.29
13:51:21|23723.29
13:51:22|23724.47
13:51:23|23722.
13:51:24|23722.
13:51:25|23722.
13:51:25|23722.
13:51:26|23712.87
13:51:28|23714.06
13:51:29|23714.06
13:51:30|23714.06
13:51:30|23714.06
13:51:32|23714.06
13:51:33|23721.45
13:51:34|23721.45
13:51:36|23712.88
13:51:36|23712.88
13:51:37|23719.16
13:51:39|23719.16
13:51:40|23719.16
13:51:41|23719.16
13:51:42|23719.16
13:51:43|23720.24
13:51:44|23710.53
13:51:45|23710.53
13:51:45|23710.52
13:51:47|23710.52
13:51:48|23710.52
13:51:49|23710.52
13:51:50|23710.52
13:51:51|23710.52
13:51:52|23710.52
13:51:53|23710.52
13:51:54|23710.52
13:51:55|23710.52
13:51:56|23710.52
13:51:57|23710.52
13:51:57|23710.52
13:51:58|23706.29
13:51:59|23706.29
13:52:00|23715.92
13:52:02|23715.92
13:52:02|23712.7
13:52:05|23724.99
13:52:06|23724.99
13:52:07|23724.61
13:52:09|23723.53
13:52:09|23723.53
13:52:10|23719.11
13:52:11|23719.11
13:52:12|23719.11
13:52:13|23719.11
13:52:14|23719.11
13:52:16|23704.91
13:52:16|23704.91
13:52:18|23704.91
13:52:19|23711.65
13:52:20|23711.65
13:52:21|23723.58
13:52:22|23717.43
13:52:23|23717.43
13:52:24|23716.24
13:52:25|23716.24
13:52:26|23716.24
13:52:27|23716.24
13:52:28|23716.24
13:52:28|23716.24
13:52:30|23717.29
13:52:31|23717.29
13:52:32|23718.69
13:52:33|23724.85
13:52:34|23724.85
13:52:34|23724.85
13:52:35|23710.31
13:52:36|23710.31
13:52:39|23710.31
13:52:39|23710.31
13:52:40|23710.31
13:52:42|23710.31
13:52:43|23710.31
13:52:43|23701.41
13:52:44|23702.39
13:52:47|23694.14
13:52:47|23694.14
13:52:48|23694.14
13:52:49|23691.18
13:52:50|23691.18
13:52:51|23691.18
13:52:52|23690.66
13:52:53|23693.26
13:52:54|23703.95
13:52:55|23690.66
13:52:56|23695.42
13:52:57|23695.42
13:52:58|23695.42
13:52:59|23695.42
13:53:00|23695.42
13:53:01|23695.42
13:53:02|23695.42
13:53:03|23695.42
13:53:04|23695.42
13:53:05|23695.42
13:53:06|23693.2
13:53:07|23693.2
13:53:08|23693.2
13:53:10|23688.81
13:53:11|23688.81
13:53:12|23685.98
13:53:13|23685.98
13:53:14|23685.98
13:53:15|23685.98
13:53:16|23685.98
13:53:17|23685.98
13:53:18|23687.14
13:53:19|23687.14
13:53:20|23687.14
13:53:22|23698.47
13:53:23|23690.37
13:53:24|23690.37
13:53:25|23690.37
13:53:27|23702.7
13:53:27|23702.7
13:53:28|23702.74
13:53:30|23702.74
13:53:30|23702.74
13:53:32|23704.55
13:53:33|23704.55
13:53:34|23704.55
13:53:35|23704.55
13:53:36|23704.37
13:53:37|23701.63
13:53:38|23701.63
13:53:40|23699.28
13:53:41|23699.28
13:53:41|23699.28
13:53:43|23685.
13:53:45|23683.57
13:53:46|23683.57
13:53:47|23682.41
13:53:49|23682.41
13:53:49|23682.41
13:53:50|23682.4
13:53:51|23682.4
13:53:52|23682.4
13:53:53|23682.4
13:53:54|23682.4
13:53:55|23682.4
13:53:56|23682.4
13:53:57|23682.4
13:53:58|23682.4
13:53:59|23682.4
13:54:00|23682.4
13:54:01|23693.57
13:54:02|23682.
13:54:04|23692.49
13:54:05|23691.3
13:54:05|23691.3
13:54:07|23691.3
13:54:08|23693.6
13:54:09|23693.6
13:54:10|23693.6
13:54:11|23693.6
13:54:12|23694.6
13:54:13|23702.2
13:54:14|23702.2
13:54:15|23702.2
13:54:16|23710.09
13:54:17|23710.09
13:54:18|23710.09
13:54:19|23710.09
13:54:20|23710.09
13:54:22|23693.93
13:54:23|23693.93
13:54:24|23689.9
13:54:25|23689.9
13:54:25|23689.9
13:54:27|23689.9
13:54:27|23710.09
13:54:28|23710.09
13:54:29|23710.09
13:54:30|23710.09
13:54:32|23710.09
13:54:33|23710.09
13:54:34|23710.09
13:54:35|23710.09
13:54:36|23695.
13:54:37|23695.
13:54:38|23695.
13:54:39|23695.
13:54:41|23702.82
13:54:42|23704.
13:54:43|23706.98
13:54:44|23706.98
13:54:45|23706.98
13:54:46|23706.98
13:54:47|23702.86
13:54:47|23696.18
13:54:48|23696.18
13:54:49|23696.18
13:54:50|23696.18
13:54:51|23696.18
13:54:53|23696.18
13:54:54|23702.75
13:54:54|23703.2
13:54:55|23703.2
13:54:57|23703.2
13:54:58|23703.2
13:54:59|23703.2
13:55:00|23703.2
13:55:02|23703.2
13:55:03|23703.2
13:55:03|23703.2
13:55:05|23703.2
13:55:05|23703.2
13:55:07|23703.2
13:55:08|23697.37
13:55:09|23697.37
13:55:10|23708.76
13:55:11|23708.76
13:55:12|23708.76
13:55:13|23708.77
13:55:14|23708.77
13:55:15|23710.09
13:55:16|23719.6
13:55:17|23705.29
13:55:18|23705.29
13:55:19|23705.29
13:55:20|23705.29
13:55:21|23722.2
13:55:22|23722.2
13:55:23|23722.2
13:55:24|23722.2
13:55:25|23722.2
13:55:26|23722.2
13:55:27|23722.2
13:55:28|23721.02
13:55:29|23722.76
13:55:30|23722.76
13:55:31|23723.92
13:55:32|23723.92
13:55:33|23723.92
13:55:34|23716.71
13:55:35|23716.71
13:55:36|23716.71
13:55:37|23716.71
13:55:38|23716.71
13:55:40|23724.98
13:55:41|23724.98
13:55:42|23725.
13:55:43|23725.
13:55:44|23725.
13:55:45|23725.
13:55:46|23719.11
13:55:48|23714.34
13:55:48|23714.34
13:55:50|23707.24
13:55:51|23707.24
13:55:52|23707.24
13:55:53|23707.24
13:55:54|23707.24
13:55:55|23707.24
13:55:56|23707.24
13:55:58|23707.24
13:55:58|23707.24
13:56:00|23707.24
13:56:01|23707.24
13:56:02|23707.24
13:56:04|23707.24
13:56:05|23721.54
13:56:05|23721.54
13:56:07|23721.54
13:56:08|23721.54
13:56:10|23721.54
13:56:11|23721.54
13:56:12|23714.47
13:56:13|23724.03
13:56:14|23724.03
13:56:15|23724.03
13:56:16|23724.03
13:56:17|23724.03
13:56:18|23724.03
13:56:19|23714.48
13:56:20|23714.48
13:56:21|23714.48
13:56:22|23714.48
13:56:23|23712.33
13:56:24|23707.43
13:56:26|23707.43
13:56:26|23707.43
13:56:27|23707.2
13:56:28|23707.2
13:56:29|23707.2
13:56:31|23700.71
13:56:31|23703.18
13:56:32|23703.18
13:56:33|23703.18
13:56:35|23703.18
13:56:36|23703.18
13:56:36|23703.18
13:56:38|23703.18
13:56:38|23722.82
13:56:40|23722.82
13:56:40|23722.82
13:56:42|23718.77
13:56:43|23718.77
13:56:44|23718.79
13:56:45|23719.4
13:56:46|23719.4
13:56:48|23719.4
13:56:48|23719.4
13:56:50|23719.4
13:56:50|23719.39
13:56:51|23719.4
13:56:52|23719.4
13:56:53|23719.4
13:56:54|23719.4
13:56:55|23713.49
13:56:56|23719.4
13:56:58|23719.4
13:56:58|23713.82
13:57:00|23719.4
13:57:00|23719.42
13:57:01|23719.42
13:57:02|23717.39
13:57:04|23722.82
13:57:05|23722.82
13:57:06|23722.82
13:57:07|23722.74
13:57:08|23722.74
13:57:10|23722.78
13:57:11|23719.4
13:57:11|23722.82
13:57:12|23713.93
13:57:13|23713.93
13:57:15|23712.74
13:57:15|23725.
13:57:17|23725.
13:57:18|23725.
13:57:18|23718.26
13:57:19|23718.26
13:57:21|23718.26
13:57:21|23722.88
13:57:22|23722.88
13:57:23|23724.9
13:57:25|23725.19
13:57:26|23725.
13:57:28|23727.66
13:57:28|23727.66
13:57:29|23725.48
13:57:30|23725.48
13:57:31|23725.48
13:57:32|23725.48
13:57:33|23725.48
13:57:35|23725.48
13:57:35|23725.48
13:57:36|23725.48
13:57:37|23727.7
13:57:39|23727.7
13:57:39|23727.7
13:57:40|23727.7
13:57:42|23730.
13:57:43|23730.
13:57:44|23730.
13:57:45|23730.04
13:57:46|23725.62
13:57:47|23721.78
13:57:49|23721.78
13:57:49|23731.5
13:57:51|23731.5
13:57:52|23731.5
13:57:53|23731.5
13:57:54|23731.5
13:57:55|23735.
13:57:57|23735.
13:57:57|23726.93
13:57:58|23726.93
13:58:00|23726.93
13:58:01|23725.02
13:58:02|23725.02
13:58:03|23725.02
13:58:04|23725.02
13:58:05|23725.02
13:58:06|23725.02
13:58:07|23725.02
13:58:08|23725.02
13:58:09|23725.02
13:58:11|23732.55
13:58:12|23725.02
13:58:13|23725.02
13:58:14|23721.78
13:58:15|23722.96
13:58:17|23722.96
13:58:18|23722.96
13:58:19|23722.96
13:58:19|23722.96
13:58:21|23731.81
13:58:21|23731.81
13:58:22|23731.81
13:58:23|23731.81
13:58:25|23731.81
13:58:26|23731.81
13:58:27|23731.81
13:58:28|23731.81
13:58:29|23731.81
13:58:30|23731.81
13:58:32|23731.81
13:58:33|23731.81
13:58:33|23731.81
13:58:34|23731.81
13:58:36|23731.81
13:58:37|23731.81
13:58:38|23731.81
13:58:39|23731.81
13:58:39|23731.81
13:58:41|23731.23
13:58:42|23722.96
13:58:43|23722.98
13:58:44|23717.63
13:58:45|23717.63
13:58:46|23717.63
13:58:48|23712.96
13:58:48|23711.54
13:58:50|23718.39
13:58:51|23718.39
13:58:51|23718.39
13:58:52|23718.39
13:58:53|23718.58
13:58:54|23718.58
13:58:55|23718.58
13:58:56|23718.58
13:58:57|23708.9
13:58:59|23713.43
13:58:59|23713.43
13:59:01|23716.97
13:59:01|23718.14
13:59:03|23718.14
13:59:04|23718.14
13:59:04|23716.96
13:59:05|23716.96
13:59:06|23716.96
13:59:07|23716.96
13:59:08|23716.96
13:59:09|23716.96
13:59:10|23716.96
13:59:12|23716.96
13:59:14|23716.96
13:59:15|23716.96
13:59:16|23716.96
13:59:16|23716.96
13:59:18|23719.61
13:59:18|23719.61
13:59:19|23712.18
13:59:20|23712.18
13:59:21|23712.18
13:59:22|23712.18
13:59:24|23712.18
13:59:24|23720.55
13:59:26|23710.73
13:59:27|23710.73
13:59:28|23713.32
13:59:29|23712.14
13:59:30|23712.14
13:59:31|23712.14
13:59:32|23713.42
13:59:33|23713.42
13:59:34|23713.42
13:59:36|23713.42
13:59:36|23713.69
13:59:37|23712.18
13:59:38|23712.18
13:59:39|23712.18
13:59:40|23712.18
13:59:42|23712.18
13:59:42|23711.1
13:59:44|23711.1
13:59:45|23711.1
13:59:47|23705.83
13:59:47|23705.83
13:59:48|23705.83
13:59:50|23705.83
13:59:51|23711.1
13:59:52|23711.1
13:59:54|23711.03
13:59:54|23708.59
13:59:56|23703.19
13:59:57|23700.7
13:59:58|23700.7
13:59:59|23701.08
14:00:00|23701.08
14:00:02|23710.91
14:00:02|23714.68
14:00:03|23714.68
14:00:05|23707.53
14:00:06|23717.11
14:00:07|23717.11
14:00:08|23717.11
14:00:09|23717.11
14:00:10|23712.
14:00:12|23712.
14:00:12|23712.
14:00:14|23718.88
14:00:15|23718.88
14:00:16|23714.09
14:00:17|23714.09
14:00:19|23719.4
14:00:19|23719.4
14:00:20|23719.4
14:00:22|23719.4
14:00:23|23719.4
14:00:24|23719.4
14:00:25|23719.06
14:00:26|23719.1
14:00:27|23719.1
14:00:28|23719.1
14:00:29|23719.1
14:00:30|23719.1
14:00:31|23719.1
14:00:32|23719.1
14:00:34|23719.1
14:00:34|23719.
14:00:35|23719.
14:00:36|23719.
14:00:37|23719.
14:00:38|23703.82
14:00:39|23701.45
14:00:40|23701.45
14:00:41|23701.45
14:00:42|23703.73
14:00:43|23703.69
14:00:45|23703.69
14:00:47|23703.69
14:00:47|23703.69
14:00:48|23703.69
14:00:49|23703.69
14:00:50|23705.71
14:00:51|23705.71
14:00:52|23705.71
14:00:53|23705.71
14:00:54|23705.71
14:00:55|23705.71
14:00:56|23715.3
14:00:57|23715.3
14:00:58|23715.3
14:00:59|23715.3
14:01:00|23715.3
14:01:01|23715.3
14:01:02|23715.3
14:01:03|23715.3
14:01:04|23715.3
14:01:05|23715.3
14:01:06|23711.74
14:01:08|23704.04
14:01:09|23701.45
14:01:10|23701.45
14:01:11|23701.45
14:01:12|23701.45
14:01:14|23701.45
14:01:14|23701.45
14:01:16|23701.45
14:01:17|23701.45
14:01:18|23701.45
14:01:18|23704.6
14:01:19|23704.6
14:01:21|23704.6
14:01:22|23714.75
14:01:22|23714.75
14:01:24|23714.75
14:01:25|23714.75
14:01:27|23714.75
14:01:27|23714.75
14:01:29|23702.58
14:01:29|23702.58
14:01:31|23702.58
14:01:31|23702.58
14:01:33|23702.58
14:01:33|23700.08
14:01:34|23700.08
14:01:36|23700.08
14:01:36|23700.08
14:01:38|23702.57
14:01:39|23702.57
14:01:40|23702.57
14:01:41|23701.95
14:01:41|23701.95
14:01:42|23701.95
14:01:44|23701.95
14:01:45|23701.95
14:01:46|23701.95
14:01:48|23702.58
14:01:49|23702.58
14:01:50|23700.88
14:01:52|23700.88
14:01:52|23700.88
14:01:53|23700.88
14:01:54|23697.01
14:01:55|23697.01
14:01:57|23697.01
14:01:58|23697.65
14:01:59|23697.65
14:02:00|23697.65
14:02:01|23697.65
14:02:01|23697.65
14:02:02|23697.65
14:02:04|23697.65
14:02:05|23697.65
14:02:05|23697.65
14:02:07|23697.65
14:02:07|23697.65
14:02:09|23699.28
14:02:10|23699.28
14:02:11|23699.28
14:02:13|23699.13
14:02:13|23699.13
14:02:14|23705.97
14:02:15|23699.42
14:02:16|23704.78
14:02:18|23704.78
14:02:19|23704.78
14:02:20|23697.
14:02:21|23697.
14:02:22|23700.02
14:02:23|23700.02
14:02:24|23700.02
14:02:25|23701.67
14:02:26|23701.67
14:02:26|23701.67
14:02:28|23701.67
14:02:30|23701.67
14:02:30|23701.67
14:02:31|23701.67
14:02:32|23701.67
14:02:33|23701.67
14:02:34|23701.67
14:02:35|23701.67
14:02:36|23701.67
14:02:37|23701.67
14:02:38|23701.67
14:02:39|23712.
14:02:40|23712.
14:02:41|23712.
14:02:42|23712.
14:02:43|23712.
14:02:44|23712.
14:02:45|23712.
14:02:47|23712.
14:02:49|23712.
14:02:50|23712.
14:02:51|23707.41
14:02:52|23707.41
14:02:54|23707.41
14:02:54|23707.41
14:02:55|23707.41
14:02:56|23707.41
14:02:57|23707.41
14:02:58|23707.41
14:02:59|23707.41
14:03:00|23707.41
14:03:01|23707.41
14:03:03|23707.41
14:03:05|23707.41
14:03:05|23707.41
14:03:07|23712.
14:03:08|23716.68
14:03:09|23716.68
14:03:10|23716.68
14:03:12|23718.
14:03:13|23717.77
14:03:15|23716.08
14:03:15|23716.08
14:03:16|23718.
14:03:17|23718.
14:03:18|23718.
14:03:19|23718.
14:03:21|23718.
14:03:22|23718.
14:03:23|23718.
14:03:24|23718.
14:03:25|23709.47
14:03:26|23709.47
14:03:27|23714.44
14:03:27|23715.63
14:03:29|23713.25
14:03:30|23716.33
14:03:30|23716.33
14:03:32|23716.33
14:03:33|23716.33
14:03:34|23706.08
14:03:35|23706.04
14:03:36|23706.04
14:03:37|23699.
14:03:37|23699.
14:03:39|23699.
14:03:41|23708.33
14:03:41|23708.33
14:03:42|23708.33
14:03:43|23708.33
14:03:44|23708.33
14:03:45|23708.33
14:03:46|23708.33
14:03:48|23708.33
14:03:48|23708.33
14:03:50|23708.3
14:03:51|23708.26
14:03:52|23708.26
14:03:53|23708.26
14:03:54|23707.09
14:03:54|23707.09
14:03:56|23707.09
14:03:57|23706.08
14:03:58|23709.01
14:04:00|23701.58
14:04:00|23701.58
14:04:01|23701.58
14:04:02|23701.58
14:04:04|23701.58
14:04:06|23703.82
14:04:06|23703.82
14:04:07|23713.52
14:04:08|23713.52
14:04:10|23713.52
14:04:12|23708.3
14:04:13|23708.3
14:04:14|23708.3
14:04:15|23708.3
14:04:16|23708.3
14:04:17|23708.3
14:04:19|23708.3
14:04:19|23716.17
14:04:21|23716.17
14:04:22|23716.17
14:04:23|23716.17
14:04:24|23717.04
14:04:24|23719.6
14:04:26|23719.6
14:04:27|23719.6
14:04:28|23719.6
14:04:28|23719.6
14:04:29|23708.3
14:04:31|23708.3
14:04:32|23715.54
14:04:33|23715.54
14:04:34|23715.54
14:04:35|23715.54
14:04:37|23714.51
14:04:37|23714.51
14:04:38|23714.3
14:04:39|23714.58
14:04:40|23714.58
14:04:41|23707.62
14:04:42|23707.62
14:04:43|23707.62
14:04:44|23707.62
14:04:45|23715.67
14:04:46|23716.12
14:04:47|23716.12
14:04:48|23706.72
14:04:49|23706.72
14:04:51|23706.72
14:04:52|23706.72
14:04:52|23706.72
14:04:54|23706.72
14:04:54|23699.
14:04:56|23699.
14:04:56|23699.
14:04:58|23702.3
14:04:58|23702.3
14:05:00|23702.3
14:05:02|23702.3
14:05:02|23702.3
14:05:03|23702.3
14:05:04|23711.52
14:05:05|23705.87
14:05:07|23705.87
14:05:09|23705.87
14:05:09|23705.87
14:05:10|23705.87
14:05:11|23696.22
14:05:13|23696.22
14:05:14|23696.22
14:05:16|23697.67
14:05:16|23697.67
14:05:17|23695.
14:05:18|23695.
14:05:19|23695.
14:05:21|23695.
14:05:22|23695.
14:05:24|23695.
14:05:24|23695.
14:05:25|23695.
14:05:26|23697.15
14:05:27|23697.15
14:05:29|23705.76
14:05:30|23698.32
14:05:31|23698.32
14:05:32|23692.64
14:05:32|23692.64
14:05:34|23692.63
14:05:35|23692.63
14:05:35|23698.32
14:05:37|23698.32
14:05:37|23698.32
14:05:40|23695.96
14:05:40|23695.96
14:05:41|23695.96
14:05:42|23695.96
14:05:43|23695.96
14:05:44|23695.96
14:05:45|23695.95
14:05:46|23690.27
14:05:47|23690.27
14:05:48|23689.9
14:05:49|23689.9
14:05:50|23687.53
14:05:52|23671.8
14:05:52|23685.38
14:05:54|23685.38
14:05:55|23685.38
14:05:56|23680.
14:05:58|23672.98
14:05:58|23672.98
14:05:59|23672.98
14:06:00|23672.98
14:06:01|23672.98
14:06:02|23672.98
14:06:04|23683.22
14:06:04|23683.22
14:06:06|23683.22
14:06:07|23683.22
14:06:07|23683.22
14:06:10|23680.66
14:06:10|23675.33
14:06:11|23675.33
14:06:12|23675.38
14:06:13|23675.38
14:06:14|23675.38
14:06:15|23675.38
14:06:17|23675.33
14:06:18|23679.95
14:06:19|23675.33
14:06:21|23671.
14:06:22|23659.84
14:06:23|23659.84
14:06:24|23659.84
14:06:24|23659.84
14:06:25|23659.84
14:06:27|23659.84
14:06:27|23659.84
14:06:29|23658.65
14:06:29|23666.78
14:06:30|23664.6
14:06:32|23664.6
14:06:33|23664.6
14:06:35|23661.03
14:06:35|23661.03
14:06:36|23661.03
14:06:37|23661.03
14:06:38|23661.03
14:06:39|23661.03
14:06:40|23661.03
14:06:41|23666.65
14:06:42|23666.65
14:06:43|23666.65
14:06:44|23666.65
14:06:45|23666.65
14:06:46|23666.65
14:06:47|23663.28
14:06:48|23663.28
14:06:49|23656.28
14:06:51|23656.28
14:06:53|23656.28
14:06:54|23656.28
14:06:55|23656.28
14:06:56|23656.28
14:06:57|23656.28
14:06:58|23656.28
14:07:00|23653.91
14:07:00|23652.24
14:07:01|23652.24
14:07:02|23635.72
14:07:04|23635.72
14:07:05|23645.49
14:07:06|23643.3
14:07:06|23643.3
14:07:08|23641.95
14:07:09|23641.95
14:07:10|23641.95
14:07:11|23636.45
14:07:12|23632.89
14:07:13|23632.89
14:07:14|23632.89
14:07:15|23632.89
14:07:16|23632.89
14:07:17|23640.72
14:07:18|23636.72
14:07:19|23636.
14:07:19|23636.
14:07:21|23636.
14:07:21|23636.
14:07:22|23636.
14:07:25|23636.
14:07:25|23636.
14:07:26|23636.
14:07:27|23636.
14:07:28|23636.
14:07:29|23636.
14:07:30|23636.
14:07:31|23642.
14:07:32|23642.
14:07:33|23643.09
14:07:34|23643.09
14:07:35|23643.09
14:07:36|23643.09
14:07:37|23643.09
14:07:38|23643.09
14:07:39|23646.98
14:07:40|23646.98
14:07:42|23649.55
14:07:43|23649.55
14:07:44|23639.5
14:07:45|23639.5
14:07:45|23639.5
14:07:46|23639.5
14:07:49|23639.5
14:07:49|23639.5
14:07:50|23635.84
14:07:52|23644.55
14:07:53|23644.55
14:07:54|23644.55
14:07:55|23642.
14:07:56|23646.27
14:07:57|23646.27
14:07:58|23646.27
14:07:58|23637.03
14:08:00|23637.03
14:08:01|23630.
14:08:02|23631.18
14:08:04|23638.89
14:08:04|23638.89
14:08:05|23643.3
14:08:06|23643.3
14:08:07|23643.3
14:08:08|23657.03
14:08:09|23657.03
14:08:10|23657.03
14:08:12|23657.03
14:08:14|23653.67
14:08:15|23653.67
14:08:16|23653.67
14:08:17|23653.67
14:08:17|23653.67
14:08:19|23653.67
14:08:20|23653.67
14:08:20|23653.67
14:08:21|23653.67
14:08:24|23653.67
14:08:24|23653.67
14:08:25|23653.67
14:08:26|23663.42
14:08:27|23663.42
14:08:28|23663.42
14:08:29|23663.42
14:08:30|23663.42
14:08:31|23663.42
14:08:33|23663.42
14:08:33|23671.63
14:08:35|23669.13
14:08:35|23669.13
14:08:37|23670.24
14:08:37|23674.65
14:08:38|23674.65
14:08:40|23676.08
14:08:41|23676.08
14:08:42|23666.17
14:08:43|23661.42
14:08:44|23661.42
14:08:45|23661.42
14:08:46|23659.91
14:08:47|23659.91
14:08:47|23661.09
14:08:49|23661.09
14:08:50|23661.09
14:08:51|23661.09
14:08:51|23661.09
14:08:54|23673.77
14:08:55|23673.77
14:08:56|23661.46
14:08:57|23661.46
14:08:58|23661.46
14:08:59|23656.17
14:09:00|23656.17
14:09:01|23656.17
14:09:02|23656.17
14:09:03|23656.17
14:09:04|23663.62
14:09:04|23655.98
14:09:06|23662.23
14:09:07|23640.87
14:09:08|23667.92
14:09:10|23667.92
14:09:11|23667.92
14:09:12|23672.78
14:09:14|23672.78
14:09:14|23672.78
14:09:15|23672.78
14:09:16|23671.34
14:09:17|23671.34
14:09:18|23678.78
14:09:19|23678.78
14:09:20|23676.54
14:09:21|23676.54
14:09:22|23676.54
14:09:23|23676.54
14:09:24|23676.54
14:09:26|23676.54
14:09:26|23677.1
14:09:27|23677.1
14:09:28|23677.1
14:09:29|23677.1
14:09:30|23677.1
14:09:31|23677.1
14:09:32|23677.1
14:09:33|23685.42
14:09:34|23685.42
14:09:35|23685.65
14:09:36|23684.66
14:09:37|23684.66
14:09:39|23684.66
14:09:39|23684.66
14:09:40|23685.38
14:09:41|23685.38
14:09:42|23685.38
14:09:43|23685.38
14:09:44|23685.38
14:09:45|23685.65
14:09:46|23685.65
14:09:47|23697.19
14:09:48|23697.19
14:09:49|23699.06
14:09:50|23699.06
14:09:51|23699.06
14:09:52|23700.
14:09:53|23700.
14:09:55|23700.
14:09:57|23700.
14:09:57|23688.03
14:09:58|23688.03
14:09:59|23688.03
14:10:01|23688.03
14:10:02|23688.03
14:10:04|23690.53
14:10:04|23682.66
14:10:05|23689.
14:10:06|23674.06
14:10:07|23685.96
14:10:08|23675.46
14:10:09|23677.84
14:10:10|23687.08
14:10:11|23687.08
14:10:13|23687.08
14:10:13|23687.08
14:10:14|23687.08
14:10:15|23681.48
14:10:16|23681.48
14:10:18|23681.48
14:10:18|23681.48
14:10:19|23681.48
14:10:20|23678.02
14:10:21|23678.02
14:10:23|23675.01
14:10:24|23675.01
14:10:25|23675.01
14:10:26|23675.01
14:10:27|23675.01
14:10:28|23671.69
14:10:29|23671.69
14:10:30|23671.69
14:10:31|23667.92
14:10:32|23667.92
14:10:33|23667.92
14:10:34|23667.92
14:10:35|23667.92
14:10:36|23667.92
14:10:37|23667.92
14:10:38|23667.92
14:10:39|23667.92
14:10:40|23667.92
14:10:41|23667.92
14:10:42|23667.92
14:10:43|23667.92
14:10:44|23667.92
14:10:45|23667.92
14:10:46|23670.78
14:10:48|23670.78
14:10:48|23670.78
14:10:49|23670.78
14:10:50|23670.78
14:10:51|23670.78
14:10:52|23670.78
14:10:53|23684.11
14:10:55|23680.28
14:10:56|23680.28
14:10:57|23680.28
14:10:58|23680.28
14:11:00|23680.28
14:11:00|23680.28
14:11:02|23694.46
14:11:03|23694.46
14:11:04|23692.08
14:11:05|23692.08
14:11:07|23693.63
14:11:07|23693.63
14:11:09|23693.63
14:11:11|23699.54
14:11:11|23699.54
14:11:12|23699.54
14:11:13|23699.54
14:11:14|23682.27
14:11:15|23682.27
14:11:16|23682.27
14:11:18|23682.27
14:11:19|23682.27
14:11:20|23682.27
14:11:22|23682.27
14:11:23|23682.26
14:11:24|23682.26
14:11:25|23677.05
14:11:26|23677.05
14:11:27|23677.05
14:11:27|23677.05
14:11:29|23678.48
14:11:30|23689.32
14:11:31|23689.32
14:11:32|23691.07
14:11:33|23691.2
14:11:34|23691.2
14:11:35|23691.2
14:11:36|23691.2
14:11:37|23691.2
14:11:37|23691.2
14:11:39|23691.2
14:11:39|23691.2
14:11:41|23691.2
14:11:42|23681.2
14:11:43|23681.2
14:11:43|23681.2
14:11:45|23681.2
14:11:46|23681.2
14:11:47|23687.87
14:11:48|23687.87
14:11:49|23687.87
14:11:49|23687.87
14:11:51|23678.69
14:11:52|23678.69
14:11:53|23678.69
14:11:53|23678.69
14:11:54|23678.69
14:11:56|23689.43
14:11:58|23689.43
14:11:58|23689.43
14:12:00|23693.19
14:12:02|23693.19
14:12:02|23685.86
14:12:04|23686.16
14:12:05|23686.16
14:12:07|23684.98
14:12:07|23680.08
14:12:08|23680.08
14:12:09|23680.08
14:12:11|23686.16
14:12:11|23686.16
14:12:12|23683.44
14:12:13|23683.44
14:12:15|23683.44
14:12:16|23683.44
14:12:17|23683.44
14:12:18|23682.19
14:12:19|23682.92
14:12:20|23682.92
14:12:22|23682.92
14:12:22|23682.92
14:12:23|23682.88
14:12:24|23682.88
14:12:25|23682.89
14:12:26|23682.89
14:12:27|23689.47
14:12:28|23689.53
14:12:30|23689.53
14:12:30|23692.68
14:12:31|23692.68
14:12:32|23692.68
14:12:33|23692.68
14:12:34|23692.68
14:12:35|23692.68
14:12:36|23699.
14:12:37|23699.96
14:12:38|23699.96
14:12:39|23699.96
14:12:40|23699.96
14:12:41|23699.96
14:12:42|23699.96
14:12:43|23699.96
14:12:44|23706.57
14:12:45|23707.33
14:12:46|23707.33
14:12:47|23707.33
14:12:48|23707.33
14:12:49|23708.3
14:12:50|23713.2
14:12:51|23712.59
14:12:52|23715.92
14:12:53|23720.45
14:12:54|23724.47
14:12:55|23724.47
14:12:56|23718.53
14:12:57|23718.53
14:12:59|23721.21
14:13:01|23721.21
14:13:02|23725.
14:13:03|23725.
14:13:05|23730.
14:13:05|23730.
14:13:06|23730.
14:13:07|23721.68
14:13:09|23721.68
14:13:09|23723.42
14:13:10|23723.42
14:13:12|23723.42
14:13:13|23723.42
14:13:14|23714.95
14:13:15|23714.95
14:13:16|23714.95
14:13:17|23714.95
14:13:18|23714.44
14:13:20|23720.57
14:13:21|23720.57
14:13:23|23727.12
14:13:23|23727.12
14:13:24|23741.81
14:13:25|23723.42
14:13:27|23723.42
14:13:28|23723.42
14:13:29|23723.42
14:13:29|23723.42
14:13:32|23723.42
14:13:33|23723.42
14:13:35|23723.14
14:13:35|23722.
14:13:36|23722.
14:13:37|23715.
14:13:38|23713.44
14:13:40|23713.44
14:13:41|23714.81
14:13:42|23714.81
14:13:42|23714.81
14:13:44|23714.81
14:13:45|23714.81
14:13:47|23713.17
14:13:47|23708.01
14:13:48|23708.56
14:13:49|23708.56
14:13:50|23708.56
14:13:51|23725.6
14:13:52|23725.6
14:13:53|23726.99
14:13:54|23724.27
14:13:55|23713.31
14:13:56|23713.31
14:13:58|23713.31
14:14:00|23713.31
14:14:00|23719.51
14:14:01|23724.54
14:14:02|23724.54
14:14:03|23724.54
14:14:04|23724.54
14:14:06|23724.54
14:14:07|23724.54
14:14:08|23712.42
14:14:09|23712.43
14:14:11|23710.5
14:14:11|23710.5
14:14:12|23710.5
14:14:13|23710.
14:14:14|23710.
14:14:15|23701.84
14:14:16|23694.42
14:14:17|23694.42
14:14:19|23691.24
14:14:20|23691.25
14:14:20|23691.25
14:14:21|23691.25
14:14:24|23688.83
14:14:25|23688.84
14:14:27|23688.84
14:14:27|23688.84
14:14:28|23688.84
14:14:30|23688.84
14:14:31|23694.35
14:14:32|23694.35
14:14:33|23694.35
14:14:34|23694.35
14:14:35|23694.35
14:14:36|23694.35
14:14:36|23693.67
14:14:38|23693.67
14:14:38|23690.21
14:14:39|23690.21
14:14:40|23690.21
14:14:42|23693.42
14:14:43|23693.42
14:14:44|23693.42
14:14:44|23693.42
14:14:46|23693.42
14:14:46|23693.42
14:14:48|23693.42
14:14:49|23700.
14:14:50|23705.12
14:14:50|23705.12
14:14:52|23705.12
14:14:53|23696.55
14:14:54|23696.55
14:14:55|23696.55
14:14:56|23696.55
14:14:57|23696.55
14:14:58|23706.83
14:14:59|23706.83
14:15:01|23706.83
14:15:01|23706.83
14:15:02|23706.83
14:15:04|23706.83
14:15:05|23706.83
14:15:07|23695.01
14:15:07|23695.01
14:15:08|23695.06
14:15:10|23702.76
14:15:11|23702.76
14:15:12|23702.76
14:15:13|23702.76
14:15:14|23702.76
14:15:15|23706.74
14:15:17|23706.73
14:15:17|23706.73
14:15:19|23706.74
14:15:20|23700.2
14:15:20|23700.2
14:15:22|23699.52
14:15:22|23699.52
14:15:24|23699.52
14:15:25|23699.52
14:15:27|23699.52
14:15:27|23699.52
14:15:28|23695.01
14:15:29|23695.01
14:15:30|23695.01
14:15:31|23702.11
14:15:32|23702.11
14:15:34|23695.01
14:15:34|23695.01
14:15:36|23695.01
14:15:36|23695.01
14:15:38|23695.01
14:15:39|23695.01
14:15:40|23695.01
14:15:41|23695.01
14:15:42|23695.01
14:15:42|23695.01
14:15:44|23695.01
14:15:44|23695.01
14:15:45|23693.95
14:15:46|23693.95
14:15:48|23693.95
14:15:49|23693.95
14:15:49|23695.47
14:15:50|23695.47
14:15:52|23696.15
14:15:53|23701.39
14:15:54|23701.39
14:15:55|23701.39
14:15:56|23701.39
14:15:57|23701.39
14:15:58|23701.39
14:15:59|23692.67
14:16:01|23698.96
14:16:01|23698.96
14:16:02|23698.96
14:16:04|23698.96
14:16:05|23698.96
14:16:06|23698.96
14:16:08|23695.47
14:16:08|23695.47
14:16:10|23695.47
14:16:11|23695.47
14:16:11|23705.09
14:16:13|23705.09
14:16:14|23709.32
14:16:15|23714.2
14:16:15|23714.2
14:16:17|23714.2
14:16:18|23714.2
14:16:20|23714.2
14:16:20|23714.2
14:16:21|23714.2
14:16:23|23714.2
14:16:23|23714.2
14:16:24|23714.2
14:16:25|23710.32
14:16:26|23710.32
14:16:27|23710.32
14:16:28|23700.59
14:16:29|23700.59
14:16:30|23704.97
14:16:31|23704.97
14:16:32|23704.97
14:16:34|23703.9
14:16:35|23703.9
14:16:35|23703.9
14:16:37|23705.56
14:16:38|23705.56
14:16:39|23705.56
14:16:40|23708.59
14:16:41|23709.38
14:16:42|23709.38
14:16:43|23709.38
14:16:44|23709.38
14:16:46|23709.38
14:16:46|23709.38
14:16:47|23708.17
14:16:49|23709.42
14:16:50|23709.42
14:16:51|23709.33
14:16:51|23709.33
14:16:52|23709.37
14:16:53|23705.28
14:16:55|23709.37
14:16:56|23711.99
14:16:57|23711.6
14:16:58|23711.6
14:16:59|23711.6
14:16:59|23711.6
14:17:02|23711.6
14:17:02|23711.6
14:17:04|23711.6
14:17:05|23712.96
14:17:07|23712.96
14:17:08|23712.96
14:17:09|23710.56
14:17:10|23704.03
14:17:10|23704.03
14:17:12|23704.03
14:17:13|23704.03
14:17:14|23704.03
14:17:16|23706.88
14:17:16|23706.88
14:17:17|23706.88
14:17:18|23706.88
14:17:20|23711.81
14:17:21|23711.81
14:17:22|23711.81
14:17:23|23711.81
14:17:24|23711.81
14:17:25|23711.81
14:17:26|23711.81
14:17:26|23711.81
14:17:27|23711.81
14:17:30|23709.25
14:17:30|23709.25
14:17:31|23713.01
14:17:32|23713.01
14:17:33|23709.91
14:17:34|23709.91
14:17:35|23709.91
14:17:36|23709.91
14:17:37|23709.91
14:17:38|23709.91
14:17:39|23709.91
14:17:40|23709.91
14:17:41|23709.91
14:17:42|23709.91
14:17:43|23709.91
14:17:44|23709.91
14:17:45|23713.01
14:17:46|23713.01
14:17:47|23713.01
14:17:48|23708.3
14:17:49|23708.3
14:17:50|23708.3
14:17:51|23708.3
14:17:52|23708.3
14:17:53|23708.3
14:17:54|23708.3
14:17:55|23695.47
14:17:56|23695.47
14:17:57|23695.47
14:17:58|23695.47
14:18:00|23695.47
14:18:00|23695.47
14:18:03|23695.47
14:18:04|23695.47
14:18:05|23695.47
14:18:06|23695.47
14:18:07|23695.47
14:18:08|23695.47
14:18:09|23696.65
14:18:10|23696.65
14:18:11|23696.65
14:18:12|23704.
14:18:13|23704.
14:18:14|23704.
14:18:15|23704.
14:18:16|23704.
14:18:17|23704.
14:18:18|23704.
14:18:20|23704.
14:18:21|23704.
14:18:22|23704.
14:18:23|23704.
14:18:23|23704.
14:18:25|23706.08
14:18:25|23706.08
14:18:27|23706.08
14:18:28|23706.08
14:18:29|23706.08
14:18:30|23706.08
14:18:31|23706.08
14:18:32|23708.6
14:18:33|23708.6
14:18:34|23708.6
14:18:35|23708.6
14:18:36|23696.28
14:18:37|23708.6
14:18:37|23708.6
14:18:39|23708.6
14:18:39|23708.6
14:18:40|23708.6
14:18:41|23708.6
14:18:43|23708.6
14:18:44|23708.6
14:18:45|23708.6
14:18:45|23708.6
14:18:47|23708.6
14:18:47|23708.6
14:18:49|23708.6
14:18:50|23699.35
14:18:52|23699.35
14:18:53|23699.35
14:18:54|23699.35
14:18:54|23699.35
14:18:56|23699.35
14:18:56|23699.35
14:18:58|23699.35
14:18:59|23699.35
14:19:00|23699.35
14:19:02|23699.35
14:19:02|23704.18
14:19:04|23704.18
14:19:05|23704.18
14:19:06|23704.18
14:19:07|23704.18
14:19:09|23697.13
14:19:09|23697.13
14:19:11|23697.13
14:19:12|23697.13
14:19:12|23697.13
14:19:14|23697.13
14:19:15|23697.13
14:19:16|23697.13
14:19:17|23697.13
14:19:18|23697.13
14:19:19|23697.13
14:19:20|23697.13
14:19:21|23697.13
14:19:22|23697.13
14:19:23|23697.13
14:19:24|23689.69
14:19:25|23689.69
14:19:26|23688.5
14:19:27|23695.08
14:19:28|23695.08
14:19:29|23699.68
14:19:30|23699.68
14:19:31|23699.68
14:19:32|23693.12
14:19:33|23689.01
14:19:34|23689.01
14:19:35|23681.09
14:19:36|23681.09
14:19:38|23681.09
14:19:38|23681.09
14:19:39|23681.09
14:19:41|23687.37
14:19:41|23687.37
14:19:43|23680.
14:19:43|23680.
14:19:44|23680.
14:19:46|23680.
14:19:47|23681.23
14:19:48|23681.23
14:19:48|23681.23
14:19:50|23681.23
14:19:51|23681.23
14:19:52|23681.23
14:19:53|23680.
14:19:54|23680.
14:19:55|23680.
14:19:56|23680.
14:19:57|23679.
14:19:58|23687.82
14:19:59|23687.82
14:20:01|23685.44
14:20:02|23689.86
14:20:03|23690.31
14:20:04|23689.18
14:20:05|23689.18
14:20:06|23686.54
14:20:07|23686.46
14:20:08|23686.46
14:20:09|23686.46
14:20:10|23675.54
14:20:11|23680.66
14:20:12|23680.66
14:20:13|23680.66
14:20:14|23680.66
14:20:15|23688.15
14:20:16|23688.15
14:20:17|23688.15
14:20:18|23688.15
14:20:19|23688.15
14:20:20|23688.15
14:20:22|23688.15
14:20:22|23688.15
14:20:23|23688.15
14:20:24|23680.
14:20:25|23686.24
14:20:26|23686.24
14:20:27|23686.24
14:20:29|23686.24
14:20:29|23686.04
14:20:31|23686.04
14:20:32|23688.92
14:20:32|23688.92
14:20:35|23689.37
14:20:35|23689.37
14:20:36|23689.37
14:20:37|23680.37
14:20:38|23680.37
14:20:39|23680.37
14:20:40|23680.37
14:20:41|23680.37
14:20:42|23680.37
14:20:43|23685.9
14:20:44|23679.21
14:20:45|23685.9
14:20:46|23685.9
14:20:47|23680.15
14:20:49|23681.33
14:20:50|23681.33
14:20:51|23681.33
14:20:52|23681.33
14:20:52|23681.33
14:20:53|23689.78
14:20:55|23689.78
14:20:55|23689.78
14:20:57|23689.78
14:20:58|23689.78
14:20:59|23689.78
14:21:00|23680.15
14:21:00|23680.15
14:21:03|23679.21
14:21:03|23686.07
14:21:05|23686.07
14:21:07|23686.07
14:21:08|23694.15
14:21:08|23689.78
14:21:10|23689.78
14:21:11|23689.78
14:21:11|23689.78
14:21:12|23689.78
14:21:14|23689.78
14:21:15|23689.78
14:21:15|23689.78
14:21:17|23689.78
14:21:18|23666.02
14:21:19|23689.55
14:21:20|23689.55
14:21:20|23689.55
14:21:21|23689.78
14:21:23|23689.78
14:21:24|23692.97
14:21:25|23695.68
14:21:26|23695.68
14:21:27|23695.68
14:21:28|23695.68
14:21:29|23695.68
14:21:29|23695.68
14:21:31|23678.42
14:21:32|23678.79
14:21:34|23678.75
14:21:34|23678.75
14:21:35|23678.75
14:21:36|23678.75
14:21:37|23678.75
14:21:38|23678.75
14:21:39|23678.75
14:21:40|23678.75
14:21:41|23678.75
14:21:42|23678.75
14:21:43|23678.75
14:21:44|23678.75
14:21:45|23678.75
14:21:46|23678.75
14:21:47|23678.75
14:21:48|23678.75
14:21:49|23678.62
14:21:50|23678.51
14:21:51|23678.51
14:21:52|23678.51
14:21:54|23679.08
14:21:55|23679.08
14:21:56|23679.08
14:21:57|23676.75
14:21:58|23672.88
14:21:59|23671.67
14:22:00|23671.67
14:22:01|23671.67
14:22:02|23674.05
14:22:03|23674.43
14:22:04|23674.15
14:22:04|23677.08
14:22:07|23677.08
14:22:07|23683.98
14:22:08|23679.38
14:22:09|23680.05
14:22:10|23675.01
14:22:12|23671.3
14:22:13|23669.85
14:22:15|23670.8
14:22:16|23670.8
14:22:17|23670.8
14:22:18|23676.28
14:22:19|23676.28
14:22:20|23676.28
14:22:22|23666.93
14:22:23|23666.93
14:22:24|23666.
14:22:26|23666.
14:22:27|23666.
14:22:28|23666.
14:22:29|23666.
14:22:30|23666.
14:22:31|23677.57
14:22:32|23677.57
14:22:33|23677.57
14:22:34|23669.11
14:22:35|23669.79
14:22:37|23669.79
14:22:37|23666.01
14:22:38|23666.01
14:22:39|23666.01
14:22:40|23666.01
14:22:41|23666.01
14:22:42|23666.01
14:22:43|23666.01
14:22:44|23672.08
14:22:45|23667.14
14:22:46|23667.14
14:22:47|23670.68
14:22:48|23670.68
14:22:49|23671.67
14:22:50|23665.46
14:22:51|23665.46
14:22:52|23665.46
14:22:54|23665.46
14:22:54|23674.21
14:22:55|23671.87
14:22:56|23671.87
14:22:57|23671.87
14:22:59|23671.87
14:22:59|23669.38
14:23:00|23669.38
14:23:01|23665.3
14:23:02|23665.3
14:23:04|23665.3
14:23:04|23665.3
14:23:05|23668.61
14:23:07|23668.61
14:23:09|23668.61
14:23:10|23668.61
14:23:10|23672.75
14:23:12|23671.59
14:23:13|23677.6
14:23:14|23668.
14:23:15|23668.
14:23:16|23668.
14:23:17|23677.32
14:23:18|23677.32
14:23:19|23677.32
14:23:20|23677.32
14:23:21|23677.32
14:23:22|23677.32
14:23:23|23677.32
14:23:25|23674.82
14:23:25|23684.78
14:23:26|23684.78
14:23:27|23682.78
14:23:28|23682.78
14:23:29|23682.78
14:23:30|23682.78
14:23:31|23687.89
14:23:32|23687.89
14:23:33|23687.89
14:23:34|23687.89
14:23:36|23693.05
14:23:38|23687.42
14:23:38|23690.03
14:23:39|23690.03
14:23:40|23690.03
14:23:41|23690.03
14:23:42|23690.03
14:23:43|23690.03
14:23:44|23690.03
14:23:45|23690.03
14:23:47|23690.03
14:23:47|23690.03
14:23:48|23690.67
14:23:49|23690.67
14:23:50|23690.67
14:23:51|23690.67
14:23:52|23695.94
14:23:53|23701.07
14:23:54|23701.79
14:23:55|23701.79
14:23:56|23701.79
14:23:57|23709.01
14:23:58|23709.01
14:23:59|23706.73
14:24:00|23700.48
14:24:01|23700.48
14:24:02|23696.18
14:24:03|23693.39
14:24:04|23693.39
14:24:05|23693.39
14:24:06|23693.39
14:24:07|23693.39
14:24:09|23693.39
14:24:10|23693.13
14:24:12|23693.09
14:24:13|23693.09
14:24:14|23689.28
14:24:15|23695.93
14:24:16|23695.93
14:24:17|23694.57
14:24:18|23689.28
14:24:19|23689.28
14:24:20|23689.28
14:24:21|23685.6
14:24:23|23677.44
14:24:23|23677.44
14:24:24|23687.54
14:24:25|23687.54
14:24:26|23687.54
14:24:27|23687.54
14:24:28|23693.94
14:24:29|23693.94
14:24:30|23693.94
14:24:31|23693.94
14:24:32|23693.94
14:24:33|23693.94
14:24:34|23690.01
14:24:36|23690.01
14:24:36|23690.01
14:24:37|23694.74
14:24:38|23696.22
14:24:39|23697.4
14:24:40|23696.66
14:24:42|23696.66
14:24:42|23696.66
14:24:43|23696.66
14:24:45|23696.66
14:24:45|23696.66
14:24:47|23691.17
14:24:48|23691.17
14:24:49|23691.17
14:24:50|23687.66
14:24:50|23687.66
14:24:52|23687.66
14:24:53|23691.54
14:24:54|23691.54
14:24:56|23692.36
14:24:56|23692.36
14:24:58|23692.4
14:24:58|23692.4
14:24:59|23694.19
14:25:02|23693.
14:25:02|23693.
14:25:03|23678.04
14:25:04|23688.
14:25:05|23688.
14:25:06|23688.
14:25:07|23688.
14:25:09|23688.
14:25:10|23681.04
14:25:12|23681.04
14:25:13|23681.04
14:25:15|23681.04
14:25:15|23681.04
14:25:16|23681.04
14:25:17|23689.21
14:25:18|23682.61
14:25:19|23682.61
14:25:20|23692.81
14:25:21|23692.81
14:25:22|23690.64
14:25:23|23696.1
14:25:24|23696.1
14:25:25|23693.52
14:25:26|23685.28
14:25:27|23690.39
14:25:28|23693.53
14:25:29|23709.39
14:25:30|23709.39
14:25:31|23709.39
14:25:32|23709.39
14:25:34|23679.21
14:25:34|23670.
14:25:36|23670.01
14:25:37|23670.
14:25:38|23670.
14:25:39|23667.6
14:25:41|23670.96
14:25:41|23675.08
14:25:42|23672.98
14:25:44|23672.98
14:25:45|23672.98
14:25:47|23672.98
14:25:47|23672.98
14:25:48|23672.98
14:25:49|23667.54
14:25:50|23667.54
14:25:51|23667.54
14:25:52|23666.32
14:25:53|23669.89
14:25:54|23669.89
14:25:56|23669.89
14:25:57|23669.89
14:25:58|23667.88
14:25:58|23667.88
14:26:01|23674.8
14:26:01|23661.5
14:26:02|23661.5
14:26:03|23661.5
14:26:04|23661.5
14:26:05|23660.
14:26:06|23660.
14:26:07|23660.
14:26:08|23660.
14:26:09|23672.65
14:26:11|23676.26
14:26:13|23676.26
14:26:14|23676.26
14:26:15|23676.26
14:26:16|23678.67
14:26:17|23678.67
14:26:19|23678.67
14:26:19|23678.67
14:26:21|23678.67
14:26:22|23678.67
14:26:23|23678.67
14:26:24|23678.67
14:26:25|23678.67
14:26:27|23678.67
14:26:27|23678.67
14:26:29|23678.67
14:26:30|23678.67
14:26:30|23678.97
14:26:31|23678.97
14:26:33|23676.66
14:26:34|23684.25
14:26:35|23684.25
14:26:36|23683.07
14:26:36|23683.07
14:26:37|23683.07
14:26:39|23684.25
14:26:40|23683.09
14:26:41|23677.48
14:26:43|23677.48
14:26:44|23677.48
14:26:45|23677.48
14:26:45|23677.48
14:26:47|23677.48
14:26:47|23677.48
14:26:49|23677.48
14:26:49|23677.48
14:26:50|23673.12
14:26:51|23673.12
14:26:52|23673.12
14:26:54|23673.12
14:26:55|23673.12
14:26:56|23673.12
14:26:57|23673.12
14:26:58|23673.12
14:26:59|23666.88
14:27:00|23666.88
14:27:01|23679.22
14:27:02|23679.22
14:27:03|23679.22
14:27:04|23679.22
14:27:05|23679.22
14:27:06|23679.22
14:27:07|23682.51
14:27:08|23682.51
14:27:09|23682.51
14:27:10|23682.51
14:27:11|23665.7
14:27:13|23663.33
14:27:14|23650.
14:27:15|23655.06
14:27:16|23650.
14:27:16|23651.19
14:27:18|23658.5
14:27:19|23650.
14:27:19|23650.
14:27:20|23651.18
14:27:21|23651.18
14:27:22|23650.
14:27:24|23650.
14:27:24|23650.
14:27:26|23650.
14:27:27|23652.76
14:27:28|23650.
14:27:29|23650.
14:27:30|23650.
14:27:31|23641.43
14:27:32|23642.61
14:27:33|23652.97
14:27:34|23643.51
14:27:35|23654.19
14:27:37|23658.5
14:27:38|23651.83
14:27:39|23653.02
14:27:39|23658.35
14:27:41|23658.35
14:27:41|23664.76
14:27:42|23664.76
14:27:44|23664.76
14:27:45|23656.02
14:27:46|23656.02
14:27:47|23656.02
14:27:48|23654.84
14:27:49|23654.84
14:27:50|23667.14
14:27:51|23654.21
14:27:52|23654.21
14:27:53|23654.21
14:27:54|23660.65
14:27:55|23653.01
14:27:56|23651.83
14:27:57|23645.36
14:27:58|23645.36
14:27:59|23645.36
14:28:00|23643.62
14:28:01|23641.84
14:28:02|23641.84
14:28:03|23639.07
14:28:04|23638.68
14:28:05|23659.51
14:28:06|23659.51
14:28:07|23644.96
14:28:08|23644.94
14:28:09|23644.94
14:28:11|23643.16
14:28:11|23643.16
14:28:13|23654.15
14:28:15|23654.15
14:28:15|23654.15
14:28:16|23654.15
14:28:18|23656.87
14:28:19|23656.87
14:28:20|23656.87
14:28:20|23664.66
14:28:21|23664.66
14:28:23|23663.51
14:28:24|23652.83
14:28:26|23645.02
14:28:26|23645.02
14:28:27|23645.02
14:28:28|23641.66
14:28:29|23640.23
14:28:30|23640.23
14:28:31|23640.23
14:28:32|23640.23
14:28:33|23640.23
14:28:34|23640.23
14:28:35|23645.07
14:28:36|23645.07
14:28:37|23645.07
14:28:38|23645.07
14:28:39|23657.5
14:28:40|23646.25
14:28:41|23646.25
14:28:42|23650.
14:28:43|23654.98
14:28:44|23654.98
14:28:45|23654.98
14:28:46|23650.
14:28:47|23650.
14:28:48|23650.
14:28:49|23650.
14:28:50|23650.
14:28:51|23648.6
14:28:52|23648.6
14:28:53|23648.6
14:28:54|23647.16
14:28:55|23647.16
14:28:56|23647.16
14:28:58|23650.
14:28:59|23650.
14:29:00|23650.
14:29:01|23649.3
14:29:02|23649.3
14:29:03|23649.3
14:29:04|23649.3
14:29:05|23649.3
14:29:06|23645.05
14:29:07|23645.77
14:29:08|23653.45
14:29:10|23662.88
14:29:10|23652.5
14:29:11|23662.88
14:29:13|23662.88
14:29:13|23662.88
14:29:15|23662.88
14:29:16|23662.88
14:29:17|23662.88
14:29:17|23662.88
14:29:19|23662.88
14:29:20|23656.21
14:29:21|23656.21
14:29:22|23656.21
14:29:23|23656.21
14:29:23|23656.21
14:29:24|23656.21
14:29:25|23656.21
14:29:28|23656.21
14:29:28|23656.21
14:29:29|23656.21
14:29:30|23656.21
14:29:31|23656.21
14:29:32|23656.21
14:29:33|23656.21
14:29:34|23656.21
14:29:35|23656.21
14:29:36|23656.21
14:29:38|23656.21
14:29:38|23656.21
14:29:40|23662.05
14:29:40|23662.05
14:29:42|23662.02
14:29:43|23656.4
14:29:44|23663.51
14:29:45|23656.4
14:29:46|23656.4
14:29:46|23656.19
14:29:47|23656.19
14:29:48|23656.19
14:29:50|23656.19
14:29:51|23656.19
14:29:52|23656.19
14:29:52|23656.19
14:29:54|23656.19
14:29:55|23656.19
14:29:55|23656.19
14:29:56|23656.19
14:29:59|23656.19
14:29:59|23656.19
14:30:00|23656.19
14:30:01|23656.87
14:30:02|23656.87
14:30:03|23646.36
14:30:04|23654.08
14:30:05|23654.08
14:30:06|23658.44
14:30:07|23661.99
14:30:08|23661.99
14:30:09|23666.4
14:30:10|23665.22
14:30:11|23665.22
14:30:12|23667.14
14:30:14|23667.14
14:30:15|23662.88
14:30:16|23662.88
14:30:17|23653.63
14:30:19|23656.23
14:30:19|23656.23
14:30:21|23664.77
14:30:22|23664.77
14:30:24|23657.85
14:30:24|23654.62
14:30:25|23654.62
14:30:27|23654.62
14:30:28|23654.62
14:30:29|23654.62
14:30:31|23654.62
14:30:31|23654.62
14:30:32|23654.62
14:30:33|23654.62
14:30:34|23654.62
14:30:35|23654.62
14:30:36|23654.62
14:30:37|23657.81
14:30:38|23657.81
14:30:39|23657.81
14:30:40|23657.81
14:30:41|23657.81
14:30:42|23657.81
14:30:43|23657.81
14:30:44|23657.81
14:30:45|23657.81
14:30:46|23663.85
14:30:47|23663.85
14:30:48|23663.85
14:30:49|23663.85
14:30:50|23663.73
14:30:51|23663.73
14:30:52|23663.73
14:30:53|23663.73
14:30:54|23663.12
14:30:55|23663.12
14:30:56|23663.12
14:30:58|23666.88
14:30:58|23674.69
14:31:00|23674.69
14:31:01|23674.69
14:31:02|23674.69
14:31:03|23674.69
14:31:04|23664.82
14:31:05|23664.82
14:31:06|23665.51
14:31:07|23665.51
14:31:08|23665.51
14:31:09|23665.51
14:31:09|23665.51
14:31:11|23665.51
14:31:11|23665.49
14:31:12|23668.97
14:31:14|23668.97
14:31:16|23668.97
14:31:16|23668.97
14:31:17|23668.97
14:31:19|23668.97
14:31:21|23668.97
14:31:21|23668.97
14:31:22|23668.97
14:31:24|23674.72
14:31:24|23674.72
14:31:26|23674.72
14:31:26|23674.72
14:31:28|23674.72
14:31:29|23674.75
14:31:29|23674.75
14:31:31|23674.75
14:31:32|23674.44
14:31:34|23675.
14:31:34|23675.
14:31:35|23675.
14:31:36|23668.24
14:31:37|23668.24
14:31:38|23668.24
14:31:39|23673.96
14:31:40|23674.5
14:31:42|23674.5
14:31:42|23674.5
14:31:44|23674.5
14:31:44|23678.6
14:31:46|23678.6
14:31:47|23678.6
14:31:49|23681.79
14:31:49|23681.79
14:31:51|23681.79
14:31:52|23681.79
14:31:53|23681.79
14:31:55|23681.79
14:31:55|23681.79
14:31:56|23675.85
14:31:58|23675.85
14:31:59|23675.85
14:32:00|23678.09
14:32:00|23678.09
14:32:02|23678.09
14:32:03|23678.09
14:32:04|23678.09
14:32:05|23678.26
14:32:06|23678.26
14:32:07|23665.86
14:32:08|23665.86
14:32:08|23665.86
14:32:10|23665.86
14:32:11|23679.25
14:32:11|23679.25
14:32:13|23679.25
14:32:13|23679.25
14:32:15|23679.25
14:32:17|23679.25
14:32:18|23682.
14:32:20|23682.
14:32:20|23682.
14:32:22|23684.99
14:32:23|23684.99
14:32:24|23684.99
14:32:24|23684.99
14:32:27|23684.99
14:32:27|23684.99
14:32:28|23684.99
14:32:29|23684.99
14:32:30|23684.99
14:32:31|23684.99
14:32:32|23684.99
14:32:34|23675.27
14:32:35|23675.27
14:32:36|23675.27
14:32:38|23675.27
14:32:38|23675.27
14:32:39|23675.27
14:32:40|23684.99
14:32:42|23684.99
14:32:43|23685.
14:32:44|23685.
14:32:44|23679.09
14:32:47|23679.09
14:32:47|23679.09
14:32:48|23679.09
14:32:49|23679.09
14:32:50|23680.72
14:32:51|23675.53
14:32:52|23675.53
14:32:54|23675.53
14:32:55|23675.53
14:32:56|23675.53
14:32:56|23675.53
14:32:57|23684.84
14:32:59|23684.84
14:32:59|23684.84
14:33:00|23684.84
14:33:03|23676.69
14:33:03|23678.26
14:33:04|23678.26
14:33:05|23678.26
14:33:06|23685.
14:33:07|23685.
14:33:08|23685.
14:33:09|23679.45
14:33:10|23679.45
14:33:11|23679.45
14:33:12|23675.51
14:33:13|23675.51
14:33:14|23675.51
14:33:15|23672.9
14:33:17|23675.47
14:33:19|23684.94
14:33:19|23684.94
14:33:20|23684.94
14:33:21|23684.94
14:33:22|23684.94
14:33:23|23676.46
14:33:24|23676.42
14:33:25|23676.42
14:33:26|23676.4
14:33:27|23672.9
14:33:28|23672.9
14:33:29|23672.9
14:33:30|23672.9
14:33:31|23670.12
14:33:32|23672.5
14:33:33|23676.72
14:33:35|23680.05
14:33:36|23679.59
14:33:38|23681.48
14:33:38|23681.48
14:33:39|23679.65
14:33:40|23679.65
14:33:41|23685.
14:33:42|23685.
14:33:44|23680.
14:33:46|23679.96
14:33:46|23679.96
14:33:47|23679.96
14:33:49|23679.96
14:33:49|23679.61
14:33:50|23679.61
14:33:52|23679.61
14:33:52|23676.67
14:33:54|23676.67
14:33:55|23678.72
14:33:56|23678.72
14:33:57|23678.72
14:33:58|23685.
14:33:58|23685.
14:34:00|23685.
14:34:01|23676.67
14:34:01|23676.67
14:34:03|23676.67
14:34:04|23676.67
14:34:05|23676.67
14:34:06|23676.67
14:34:07|23676.67
14:34:07|23677.68
14:34:09|23677.68
14:34:10|23682.31
14:34:11|23675.95
14:34:12|23675.91
14:34:12|23675.91
14:34:13|23675.91
14:34:15|23675.91
14:34:16|23675.91
14:34:17|23675.91
14:34:19|23671.33
14:34:20|23671.33
14:34:22|23671.33
14:34:22|23671.33
14:34:23|23671.33
14:34:24|23671.92
14:34:25|23671.92
14:34:26|23675.8
14:34:27|23671.2
14:34:28|23671.2
14:34:30|23671.2
14:34:31|23671.2
14:34:32|23671.2
14:34:34|23671.2
14:34:34|23671.2
14:34:35|23671.2
14:34:36|23670.82
14:34:38|23667.
14:34:39|23667.
14:34:40|23667.
14:34:40|23665.
14:34:42|23664.63
14:34:43|23664.63
14:34:44|23659.23
14:34:46|23658.03
14:34:46|23665.35
14:34:47|23665.35
14:34:48|23665.35
14:34:49|23667.89
14:34:50|23667.89
14:34:52|23667.89
14:34:53|23667.89
14:34:54|23667.89
14:34:56|23662.05
14:34:56|23662.05
14:34:57|23662.05
14:34:58|23662.05
14:34:59|23662.05
14:35:00|23662.05
14:35:01|23662.05
14:35:02|23662.05
14:35:03|23662.05
14:35:05|23662.05
14:35:06|23656.38
14:35:07|23656.38
14:35:08|23656.38
14:35:09|23656.38
14:35:11|23656.38
14:35:11|23666.69
14:35:12|23666.69
14:35:14|23663.52
14:35:15|23663.52
14:35:16|23663.52
14:35:17|23671.34
14:35:19|23671.34
14:35:19|23671.34
14:35:20|23671.34
14:35:21|23671.34
14:35:22|23671.34
14:35:23|23661.73
14:35:24|23661.73
14:35:25|23661.73
14:35:27|23661.73
14:35:28|23661.73
14:35:29|23661.73
14:35:30|23658.79
14:35:30|23658.79
14:35:33|23658.79
14:35:33|23658.79
14:35:34|23658.79
14:35:35|23660.02
14:35:36|23668.8
14:35:37|23668.8
14:35:38|23668.8
14:35:40|23668.8
14:35:40|23668.8
14:35:42|23668.8
14:35:42|23657.65
14:35:45|23652.91
14:35:45|23652.91
14:35:46|23652.91
14:35:47|23649.31
14:35:48|23649.31
14:35:49|23649.31
14:35:50|23649.31
14:35:51|23649.31
14:35:52|23642.23
14:35:53|23642.23
14:35:54|23642.23
14:35:55|23658.52
14:35:56|23658.52
14:35:57|23658.52
14:35:58|23658.52
14:35:59|23658.52
14:36:00|23658.52
14:36:01|23658.52
14:36:03|23658.52
14:36:04|23658.52
14:36:04|23658.52
14:36:06|23650.45
14:36:08|23650.45
14:36:08|23650.45
14:36:09|23650.45
14:36:10|23650.45
14:36:11|23666.97
14:36:12|23666.97
14:36:14|23668.19
14:36:15|23668.19
14:36:16|23668.19
14:36:17|23668.19
14:36:18|23668.19
14:36:19|23668.19
14:36:19|23668.19
14:36:21|23668.19
14:36:22|23668.19
14:36:23|23668.19
14:36:24|23675.
14:36:25|23675.
14:36:27|23675.
14:36:28|23675.
14:36:29|23675.
14:36:30|23675.
14:36:31|23675.
14:36:32|23675.
14:36:33|23675.
14:36:34|23675.
14:36:35|23668.64
14:36:36|23668.64
14:36:37|23668.64
14:36:38|23668.64
14:36:39|23668.64
14:36:40|23668.64
14:36:41|23668.64
14:36:42|23668.64
14:36:43|23674.23
14:36:44|23675.
14:36:46|23674.73
14:36:46|23678.57
14:36:48|23666.27
14:36:49|23666.27
14:36:50|23666.27
14:36:51|23666.27
14:36:52|23666.27
14:36:53|23666.27
14:36:54|23666.27
14:36:55|23667.67
14:36:56|23667.67
14:36:57|23667.67
14:36:58|23680.05
14:36:59|23680.05
14:37:00|23677.35
14:37:01|23677.35
14:37:02|23677.35
14:37:03|23673.01
14:37:04|23673.01
14:37:06|23673.01
14:37:07|23673.01
14:37:07|23673.01
14:37:09|23673.01
14:37:10|23673.01
14:37:10|23673.01
14:37:12|23688.03
14:37:12|23688.03
14:37:13|23688.03
14:37:14|23673.5
14:37:16|23679.39
14:37:16|23679.39
14:37:17|23684.09
14:37:18|23684.09
14:37:20|23684.09
14:37:20|23684.09
14:37:22|23684.09
14:37:22|23684.09
14:37:24|23684.09
14:37:25|23684.09
14:37:27|23684.09
14:37:27|23684.09
14:37:28|23684.09
14:37:29|23684.09
14:37:31|23684.09
14:37:32|23684.09
14:37:32|23684.09
14:37:33|23684.09
14:37:35|23684.09
14:37:36|23684.09
14:37:37|23684.09
14:37:38|23684.09
14:37:40|23678.
14:37:40|23675.63
14:37:42|23673.26
14:37:43|23673.26
14:37:44|23673.26
14:37:45|23673.26
14:37:46|23673.26
14:37:47|23673.26
14:37:48|23669.24
14:37:49|23669.2
14:37:51|23669.2
14:37:51|23669.2
14:37:53|23669.2
14:37:53|23669.2
14:37:55|23669.2
14:37:57|23674.01
14:37:57|23674.01
14:37:58|23672.82
14:38:00|23674.
14:38:01|23666.16
14:38:02|23666.12
14:38:03|23666.12
14:38:04|23666.12
14:38:05|23665.77
14:38:06|23665.77
14:38:08|23665.77
14:38:09|23665.77
14:38:09|23665.77
14:38:11|23665.77
14:38:12|23665.77
14:38:13|23665.77
14:38:13|23665.77
14:38:14|23670.34
14:38:16|23670.34
14:38:16|23670.34
14:38:18|23670.34
14:38:19|23668.5
14:38:20|23668.5
14:38:21|23677.9
14:38:22|23670.87
14:38:24|23681.37
14:38:25|23681.37
14:38:26|23673.25
14:38:27|23674.44
14:38:28|23674.44
14:38:29|23676.9
14:38:30|23684.07
14:38:31|23678.7
14:38:32|23678.7
14:38:33|23678.7
14:38:34|23678.7
14:38:35|23677.35
14:38:36|23677.35
14:38:37|23677.35
14:38:38|23677.35
14:38:39|23677.35
14:38:40|23677.35
14:38:41|23677.35
14:38:42|23677.35
14:38:43|23677.35
14:38:44|23677.35
14:38:45|23692.
14:38:46|23695.
14:38:47|23695.
14:38:48|23695.
14:38:49|23686.8
14:38:50|23686.8
14:38:51|23695.
14:38:52|23695.
14:38:54|23695.
14:38:54|23689.46
14:38:55|23687.84
14:38:56|23689.13
14:38:58|23689.13
14:38:58|23688.87
14:38:59|23688.87
14:39:01|23689.78
14:39:02|23689.78
14:39:03|23689.78
14:39:04|23689.78
14:39:05|23689.78
14:39:06|23689.78
14:39:07|23689.78
14:39:08|23689.78
14:39:09|23689.78
14:39:10|23689.78
14:39:11|23689.78
14:39:12|23689.78
14:39:13|23689.78
14:39:14|23673.32
14:39:15|23673.32
14:39:16|23673.32
14:39:17|23673.32
14:39:18|23673.32
14:39:19|23673.32
14:39:20|23673.32
14:39:21|23673.32
14:39:22|23680.
14:39:24|23680.
14:39:24|23680.
14:39:26|23681.19
14:39:27|23689.1
14:39:27|23681.19
14:39:28|23680.
14:39:29|23680.
14:39:31|23680.
14:39:32|23680.
14:39:33|23680.
14:39:34|23678.35
14:39:35|23678.35
14:39:36|23686.23
14:39:37|23686.23
14:39:38|23686.23
14:39:39|23686.23
14:39:40|23686.23
14:39:41|23686.23
14:39:42|23686.23
14:39:43|23686.23
14:39:44|23686.23
14:39:45|23686.23
14:39:46|23686.23
14:39:47|23686.23
14:39:48|23686.23
14:39:49|23695.
14:39:50|23695.
14:39:51|23695.
14:39:52|23685.77
14:39:53|23685.77
14:39:54|23685.77
14:39:55|23685.77
14:39:56|23685.77
14:39:57|23685.77
14:39:59|23688.23
14:39:59|23689.17
14:40:01|23689.17
14:40:01|23689.17
14:40:02|23695.
14:40:03|23695.
14:40:05|23695.
14:40:06|23695.
14:40:07|23695.
14:40:08|23695.
14:40:09|23695.
14:40:10|23687.62
14:40:11|23687.62
14:40:12|23687.62
14:40:13|23687.62
14:40:14|23687.62
14:40:15|23687.62
14:40:16|23687.62
14:40:17|23687.62
14:40:18|23687.62
14:40:19|23682.46
14:40:20|23682.46
14:40:21|23682.46
14:40:22|23682.46
14:40:23|23682.46
14:40:25|23687.66
14:40:26|23687.66
14:40:26|23687.66
14:40:28|23687.66
14:40:29|23687.66
14:40:30|23688.46
14:40:31|23688.46
14:40:32|23688.46
14:40:33|23688.46
14:40:34|23688.46
14:40:35|23688.46
14:40:36|23688.46
14:40:37|23688.46
14:40:38|23690.91
14:40:39|23690.91
14:40:40|23690.91
14:40:41|23690.91
14:40:42|23690.91
14:40:44|23690.91
14:40:44|23690.91
14:40:45|23690.91
14:40:46|23690.91
14:40:48|23690.91
14:40:49|23690.91
14:40:50|23690.91
14:40:51|23690.91
14:40:52|23690.91
14:40:53|23690.91
14:40:54|23690.91
14:40:55|23690.91
14:40:56|23690.91
14:40:57|23690.91
14:40:59|23690.91
14:41:00|23687.38
14:41:00|23687.38
14:41:02|23687.38
14:41:02|23687.38
14:41:04|23687.38
14:41:05|23687.38
14:41:06|23690.
14:41:06|23690.
14:41:08|23690.
14:41:08|23690.
14:41:10|23700.4
14:41:11|23690.01
14:41:12|23690.01
14:41:13|23690.01
14:41:14|23690.01
14:41:15|23690.01
14:41:16|23690.01
14:41:17|23690.01
14:41:18|23690.01
14:41:19|23684.43
14:41:20|23684.43
14:41:21|23690.
14:41:22|23690.
14:41:23|23690.
14:41:24|23690.
14:41:26|23690.
14:41:27|23690.
14:41:28|23690.
14:41:29|23690.
14:41:30|23690.
14:41:31|23690.
14:41:32|23690.
14:41:34|23682.46
14:41:35|23682.46
14:41:35|23680.09
14:41:36|23680.09
14:41:38|23680.09
14:41:39|23680.09
14:41:41|23669.
14:41:42|23669.
14:41:42|23669.
14:41:43|23669.
14:41:44|23669.
14:41:45|23669.
14:41:47|23672.84
14:41:48|23672.84
14:41:49|23672.84
14:41:50|23681.2
14:41:51|23681.2
14:41:53|23681.2
14:41:54|23681.2
14:41:54|23681.2
14:41:56|23681.2
14:41:56|23681.2
14:41:58|23681.2
14:41:59|23681.2
14:41:59|23681.2
14:42:01|23684.34
14:42:02|23671.51
14:42:03|23671.51
14:42:04|23671.51
14:42:05|23671.51
14:42:06|23672.69
14:42:07|23672.69
14:42:08|23672.69
14:42:09|23672.69
14:42:10|23672.69
14:42:11|23672.69
14:42:12|23672.69
14:42:13|23672.69
14:42:14|23685.34
14:42:15|23678.38
14:42:16|23678.38
14:42:17|23678.38
14:42:18|23678.38
14:42:19|23687.15
14:42:20|23687.15
14:42:21|23687.15
14:42:22|23687.15
14:42:23|23687.15
14:42:24|23690.
14:42:25|23690.
14:42:27|23686.67
14:42:27|23677.61
14:42:29|23688.53
14:42:30|23679.99
14:42:31|23687.35
14:42:32|23689.71
14:42:33|23680.02
14:42:34|23686.09
14:42:35|23686.09
14:42:36|23686.09
14:42:37|23686.09
14:42:38|23677.65
14:42:39|23677.65
14:42:40|23672.
14:42:41|23672.
14:42:42|23672.
14:42:43|23672.
14:42:44|23672.
14:42:46|23673.18
14:42:47|23674.49
14:42:48|23680.
14:42:48|23680.
14:42:49|23680.
14:42:50|23680.
14:42:51|23674.49
14:42:52|23684.05
14:42:53|23684.05
14:42:54|23684.05
14:42:56|23684.05
14:42:56|23684.05
14:42:58|23684.05
14:42:58|23684.05
14:43:00|23684.04
14:43:01|23684.04
14:43:02|23684.05
14:43:04|23690.
14:43:04|23694.6
14:43:06|23695.78
14:43:07|23695.78
14:43:08|23695.78
14:43:09|23695.78
14:43:10|23695.78
14:43:11|23695.78
14:43:12|23695.78
14:43:13|23695.78
14:43:14|23695.78
14:43:15|23695.78
14:43:16|23695.78
14:43:17|23699.01
14:43:18|23699.01
14:43:19|23699.01
14:43:20|23697.53
14:43:22|23702.88
14:43:23|23702.88
14:43:23|23702.88
14:43:25|23702.88
14:43:25|23702.88
14:43:27|23702.88
14:43:29|23706.47
14:43:30|23706.47
14:43:32|23705.68
14:43:32|23705.54
14:43:34|23713.88
14:43:35|23713.88
14:43:36|23713.88
14:43:37|23713.88
14:43:38|23733.
14:43:40|23721.48
14:43:41|23721.48
14:43:41|23712.47
14:43:43|23714.15
14:43:45|23713.38
14:43:45|23717.27
14:43:47|23704.37
14:43:48|23704.3
14:43:50|23706.64
14:43:50|23706.64
14:43:51|23706.64
14:43:53|23706.64
14:43:54|23727.69
14:43:54|23727.69
14:43:56|23727.69
14:43:57|23727.69
14:43:58|23727.69
14:43:58|23727.69
14:44:00|23727.69
14:44:01|23727.69
14:44:02|23727.69
14:44:03|23731.82
14:44:04|23731.82
14:44:05|23738.
14:44:06|23738.
14:44:06|23729.97
14:44:08|23729.98
14:44:09|23731.82
14:44:09|23731.82
14:44:11|23731.82
14:44:12|23731.82
14:44:13|23740.
14:44:14|23729.98
14:44:14|23729.98
14:44:16|23729.98
14:44:17|23728.5
14:44:18|23728.5
14:44:19|23728.5
14:44:19|23728.5
14:44:21|23736.04
14:44:22|23736.04
14:44:22|23736.04
14:44:24|23736.04
14:44:24|23736.04
14:44:26|23736.03
14:44:26|23736.03
14:44:27|23736.03
14:44:28|23736.03
14:44:30|23736.03
14:44:31|23736.03
14:44:32|23736.03
14:44:34|23736.03
14:44:35|23736.03
14:44:37|23736.03
14:44:37|23729.28
14:44:40|23729.28
14:44:41|23729.28
14:44:41|23729.28
14:44:42|23740.1
14:44:43|23741.3
14:44:44|23741.3
14:44:45|23741.3
14:44:47|23732.81
14:44:48|23732.81
14:44:49|23730.72
14:44:49|23731.67
14:44:51|23731.67
14:44:52|23740.82
14:44:52|23742.
14:44:54|23742.
14:44:55|23740.82
14:44:56|23740.82
14:44:56|23740.82
14:44:58|23740.82
14:44:59|23741.98
14:44:59|23741.98
14:45:00|23734.86
14:45:02|23741.11
14:45:03|23731.3
14:45:04|23731.3
14:45:04|23735.27
14:45:06|23735.27
14:45:07|23726.39
14:45:08|23731.
14:45:08|23731.
14:45:11|23730.85
14:45:11|23730.85
14:45:12|23730.85
14:45:13|23730.85
14:45:14|23730.85
14:45:15|23730.85
14:45:16|23738.86
14:45:17|23738.86
14:45:18|23736.49
14:45:20|23736.49
14:45:21|23736.49
14:45:22|23736.49
14:45:22|23736.49
14:45:24|23736.49
14:45:25|23736.49
14:45:26|23736.49
14:45:26|23736.49
14:45:28|23736.49
14:45:28|23736.49
14:45:30|23736.49
14:45:31|23727.98
14:45:33|23727.98
14:45:33|23727.98
14:45:34|23727.98
14:45:35|23727.98
14:45:37|23728.58
14:45:38|23728.58
14:45:39|23721.37
14:45:41|23721.37
14:45:41|23721.37
14:45:43|23721.37
14:45:44|23721.37
14:45:45|23721.37
14:45:46|23721.37
14:45:48|23721.37
14:45:48|23721.37
14:45:49|23721.37
14:45:50|23727.52
14:45:51|23727.52
14:45:52|23734.35
14:45:53|23732.28
14:45:54|23732.28
14:45:55|23732.28
14:45:57|23732.28
14:45:59|23732.28
14:45:59|23732.28
14:46:00|23730.
14:46:01|23730.
14:46:02|23726.07
14:46:03|23721.37
14:46:04|23721.37
14:46:05|23721.37
14:46:06|23721.37
14:46:07|23719.
14:46:08|23718.96
14:46:10|23718.96
14:46:10|23725.08
14:46:12|23728.42
14:46:14|23728.42
14:46:14|23723.71
14:46:15|23723.71
14:46:16|23724.9
14:46:17|23724.9
14:46:18|23724.9
14:46:19|23734.27
14:46:20|23734.27
14:46:21|23728.42
14:46:22|23735.27
14:46:23|23735.27
14:46:24|23735.27
14:46:25|23735.27
14:46:26|23735.27
14:46:27|23735.27
14:46:28|23735.27
14:46:30|23735.27
14:46:32|23735.27
14:46:32|23735.27
14:46:33|23735.27
14:46:34|23735.27
14:46:35|23735.27
14:46:37|23734.09
14:46:38|23734.09
14:46:39|23734.09
14:46:40|23725.02
14:46:41|23725.02
14:46:42|23725.02
14:46:43|23725.02
14:46:44|23725.02
14:46:45|23725.02
14:46:46|23725.02
14:46:47|23725.02
14:46:48|23725.02
14:46:49|23725.02
14:46:50|23725.02
14:46:51|23725.02
14:46:52|23725.
14:46:53|23722.63
14:46:54|23722.63
14:46:55|23720.22
14:46:56|23720.22
14:46:57|23720.22
14:46:58|23720.22
14:46:59|23720.22
14:47:00|23720.18
14:47:01|23710.
14:47:02|23709.1
14:47:03|23709.1
14:47:04|23709.1
14:47:06|23709.1
14:47:07|23719.82
14:47:07|23706.68
14:47:08|23706.68
14:47:10|23706.68
14:47:10|23706.68
14:47:11|23715.81
14:47:12|23713.47
14:47:14|23720.48
14:47:15|23720.48
14:47:15|23719.18
14:47:17|23719.18
14:47:18|23719.18
14:47:19|23719.18
14:47:20|23703.33
14:47:21|23703.33
14:47:22|23703.33
14:47:23|23706.35
14:47:24|23706.35
14:47:25|23706.35
14:47:26|23703.32
14:47:27|23701.
14:47:28|23701.
14:47:29|23701.
14:47:30|23701.
14:47:31|23711.21
14:47:32|23711.21
14:47:34|23710.14
14:47:34|23710.14
14:47:35|23710.14
14:47:36|23710.14
14:47:38|23710.14
14:47:39|23710.14
14:47:40|23710.14
14:47:42|23710.14
14:47:42|23710.14
14:47:44|23710.14
14:47:46|23710.13
14:47:46|23710.13
14:47:48|23710.13
14:47:48|23706.56
14:47:50|23706.56
14:47:50|23699.05
14:47:51|23699.62
14:47:53|23690.
14:47:53|23690.
14:47:55|23690.
14:47:55|23690.
14:47:57|23701.35
14:47:58|23701.35
14:47:59|23701.35
14:47:59|23701.35
14:48:01|23701.35
14:48:01|23701.35
14:48:03|23701.35
14:48:04|23701.35
14:48:05|23701.35
14:48:05|23701.35
14:48:06|23688.81
14:48:07|23695.23
14:48:08|23695.23
14:48:09|23695.23
14:48:11|23695.23
14:48:12|23695.23
14:48:13|23695.23
14:48:14|23695.23
14:48:15|23695.23
14:48:16|23695.23
14:48:17|23695.23
14:48:18|23698.85
14:48:19|23698.85
14:48:20|23698.85
14:48:21|23698.85
14:48:22|23698.85
14:48:23|23698.85
14:48:24|23698.85
14:48:25|23698.85
14:48:26|23698.85
14:48:27|23673.35
14:48:28|23669.
14:48:29|23669.
14:48:30|23669.
14:48:31|23669.
14:48:33|23678.36
14:48:34|23678.36
14:48:35|23679.6
14:48:36|23683.54
14:48:36|23683.54
14:48:37|23683.54
14:48:38|23683.54
14:48:39|23675.14
14:48:41|23675.14
14:48:42|23671.32
14:48:43|23671.32
14:48:44|23671.32
14:48:44|23658.52
14:48:46|23658.52
14:48:47|23658.52
14:48:47|23658.52
14:48:49|23665.53
14:48:50|23665.53
14:48:52|23665.53
14:48:53|23660.
14:48:54|23660.
14:48:54|23660.
14:48:56|23680.23
14:48:57|23680.23
14:48:58|23680.23
14:48:59|23680.23
14:49:01|23680.23
14:49:02|23680.23
14:49:03|23680.23
14:49:03|23680.23
14:49:04|23665.77
14:49:05|23665.77
14:49:06|23665.77
14:49:08|23661.23
14:49:09|23661.23
14:49:09|23661.23
14:49:11|23661.23
14:49:12|23660.
14:49:12|23660.
14:49:13|23661.29
14:49:14|23661.29
14:49:15|23661.29
14:49:16|23675.14
14:49:17|23675.14
14:49:18|23675.14
14:49:20|23675.14
14:49:21|23675.14
14:49:22|23673.92
14:49:23|23673.92
14:49:24|23673.92
14:49:25|23673.92
14:49:25|23673.92
14:49:26|23673.92
14:49:28|23671.5
14:49:29|23671.5
14:49:30|23671.5
14:49:31|23661.69
14:49:32|23661.69
14:49:33|23660.
14:49:35|23661.31
14:49:36|23661.31
14:49:37|23661.31
14:49:37|23661.31
14:49:38|23661.31
14:49:39|23661.31
14:49:41|23661.31
14:49:42|23661.31
14:49:43|23667.18
14:49:44|23667.18
14:49:46|23667.18
14:49:46|23667.18
14:49:47|23667.18
14:49:48|23667.18
14:49:49|23667.18
14:49:51|23663.18
14:49:52|23667.14
14:49:53|23660.
14:49:54|23660.
14:49:55|23660.
14:49:56|23668.65
14:49:57|23668.65
14:49:58|23668.65
14:49:59|23668.65
14:50:00|23668.65
14:50:01|23668.65
14:50:02|23668.65
14:50:03|23664.45
14:50:04|23667.14
14:50:05|23673.25
14:50:06|23673.98
14:50:08|23673.98
14:50:08|23673.98
14:50:09|23673.98
14:50:10|23673.98
14:50:11|23673.98
14:50:13|23675.95
14:50:14|23675.95
14:50:15|23675.95
14:50:16|23675.95
14:50:17|23675.95
14:50:18|23675.95
14:50:19|23675.95
14:50:20|23675.95
14:50:21|23675.95
14:50:22|23675.95
14:50:23|23675.95
14:50:24|23675.95
14:50:25|23680.23
14:50:26|23680.23
14:50:27|23684.7
14:50:28|23684.7
14:50:29|23684.7
14:50:30|23679.
14:50:31|23689.75
14:50:32|23689.75
14:50:33|23684.7
14:50:35|23684.7
14:50:36|23684.7
14:50:37|23684.7
14:50:38|23684.7
14:50:39|23677.55
14:50:40|23677.55
14:50:41|23677.55
14:50:43|23677.55
14:50:44|23677.55
14:50:45|23677.55
14:50:45|23677.55
14:50:47|23677.55
14:50:47|23683.41
14:50:48|23683.41
14:50:49|23683.41
14:50:51|23683.41
14:50:51|23683.41
14:50:53|23683.41
14:50:54|23685.95
14:50:55|23685.95
14:50:56|23685.94
14:50:57|23684.04
14:50:58|23684.04
14:50:59|23684.04
14:51:00|23684.04
14:51:01|23684.04
14:51:03|23684.04
14:51:03|23684.04
14:51:05|23675.95
14:51:06|23675.91
14:51:07|23675.91
14:51:09|23675.91
14:51:10|23675.91
14:51:10|23675.91
14:51:11|23684.68
14:51:12|23684.68
14:51:14|23684.68
14:51:15|23675.92
14:51:16|23675.92
14:51:17|23675.92
14:51:18|23675.92
14:51:19|23675.92
14:51:19|23673.98
14:51:20|23673.98
14:51:22|23681.29
14:51:23|23681.29
14:51:23|23681.29
14:51:24|23681.29
14:51:26|23681.29
14:51:27|23681.29
14:51:28|23681.29
14:51:29|23681.77
14:51:30|23681.59
14:51:31|23688.85
14:51:32|23688.84
14:51:33|23686.71
14:51:34|23686.71
14:51:36|23686.71
14:51:37|23686.71
14:51:38|23686.71
14:51:39|23686.71
14:51:40|23686.71
14:51:41|23686.71
14:51:42|23673.98
14:51:43|23670.
14:51:44|23670.
14:51:45|23670.
14:51:47|23670.
14:51:48|23670.
14:51:49|23678.34
14:51:50|23678.34
14:51:51|23678.34
14:51:52|23678.34
14:51:54|23678.34
14:51:55|23671.39
14:51:56|23671.02
14:51:57|23683.21
14:51:58|23683.21
14:51:59|23683.21
14:52:00|23683.21
14:52:01|23683.21
14:52:02|23670.
14:52:03|23670.
14:52:04|23670.
14:52:05|23670.
14:52:06|23670.
14:52:07|23670.
14:52:09|23670.
14:52:09|23670.
14:52:10|23670.
14:52:11|23670.
14:52:13|23670.
14:52:13|23670.
14:52:15|23670.
14:52:16|23676.09
14:52:17|23676.09
14:52:18|23676.09
14:52:20|23661.93
14:52:20|23661.93
14:52:21|23661.93
14:52:22|23661.93
14:52:23|23661.93
14:52:24|23668.93
14:52:25|23668.93
14:52:26|23668.93
14:52:27|23668.93
14:52:28|23668.93
14:52:29|23670.96
14:52:30|23670.96
14:52:31|23670.96
14:52:32|23675.82
14:52:33|23668.34
14:52:34|23668.34
14:52:36|23666.7
14:52:38|23666.7
14:52:38|23666.7
14:52:39|23666.7
14:52:40|23666.7
14:52:42|23675.27
14:52:43|23675.27
14:52:43|23680.61
14:52:45|23679.92
14:52:46|23679.92
14:52:46|23679.92
14:52:47|23670.3
14:52:49|23670.3
14:52:50|23670.3
14:52:50|23670.3
14:52:52|23670.3
14:52:53|23670.3
14:52:54|23670.3
14:52:54|23670.3
14:52:57|23674.85
14:52:57|23674.85
14:52:58|23674.85
14:52:59|23666.04
14:53:00|23674.19
14:53:01|23674.19
14:53:02|23674.19
14:53:04|23674.19
14:53:05|23676.91
14:53:06|23676.91
14:53:08|23678.08
14:53:08|23678.08
14:53:09|23667.68
14:53:10|23667.68
14:53:11|23667.68
14:53:12|23667.68
14:53:13|23667.68
14:53:15|23667.68
14:53:16|23667.68
14:53:16|23667.68
14:53:19|23663.55
14:53:19|23663.51
14:53:20|23663.51
14:53:21|23663.51
14:53:23|23663.51
14:53:24|23661.24
14:53:25|23661.39
14:53:25|23660.42
14:53:27|23660.42
14:53:28|23660.42
14:53:29|23660.42
14:53:30|23660.42
14:53:31|23660.42
14:53:32|23660.42
14:53:33|23660.42
14:53:34|23660.42
14:53:35|23660.42
14:53:36|23659.
14:53:37|23659.
14:53:39|23659.
14:53:40|23659.
14:53:41|23659.
14:53:42|23659.
14:53:43|23661.53
14:53:44|23662.72
14:53:45|23658.96
14:53:46|23658.96
14:53:47|23660.35
14:53:48|23653.11
14:53:49|23653.11
14:53:50|23656.18
14:53:51|23655.9
14:53:52|23655.9
14:53:53|23655.9
14:53:54|23655.88
14:53:55|23655.88
14:53:56|23655.88
14:53:57|23655.88
14:53:58|23655.88
14:53:59|23655.88
14:54:00|23662.94
14:54:01|23662.94
14:54:02|23665.58
14:54:03|23665.58
14:54:04|23665.58
14:54:05|23665.58
14:54:06|23665.58
14:54:07|23665.58
14:54:08|23653.65
14:54:09|23653.65
14:54:10|23653.65
14:54:11|23653.65
14:54:12|23653.65
14:54:13|23653.65
14:54:14|23664.8
14:54:15|23664.8
14:54:16|23664.8
14:54:17|23675.42
14:54:18|23675.42
14:54:20|23675.42
14:54:20|23675.42
14:54:21|23675.42
14:54:23|23675.42
14:54:24|23675.42
14:54:24|23675.42
14:54:26|23675.42
14:54:27|23675.42
14:54:27|23675.42
14:54:28|23675.42
14:54:30|23675.42
14:54:30|23675.42
14:54:31|23675.42
14:54:33|23675.42
14:54:33|23675.42
14:54:35|23675.42
14:54:35|23675.42
14:54:36|23675.42
14:54:38|23680.
14:54:38|23680.
14:54:40|23684.67
14:54:41|23684.67
14:54:42|23684.67
14:54:43|23684.67
14:54:44|23684.67
14:54:45|23684.67
14:54:46|23684.67
14:54:47|23682.16
14:54:48|23682.16
14:54:49|23682.16
14:54:51|23688.
14:54:52|23689.38
14:54:53|23689.38
14:54:54|23689.48
14:54:55|23689.48
14:54:56|23689.48
14:54:57|23689.48
14:54:58|23689.48
14:54:59|23689.48
14:55:00|23689.48
14:55:02|23675.42
14:55:03|23675.42
14:55:04|23675.42
14:55:06|23675.42
14:55:07|23675.42
14:55:08|23675.42
14:55:09|23675.42
14:55:10|23675.42
14:55:11|23675.42
14:55:11|23675.42
14:55:12|23675.42
14:55:13|23680.34
14:55:14|23680.34
14:55:15|23680.34
14:55:16|23680.34
14:55:17|23680.34
14:55:19|23680.34
14:55:20|23680.34
14:55:21|23680.34
14:55:22|23680.34
14:55:23|23680.34
14:55:24|23680.34
14:55:25|23680.34
14:55:26|23680.34
14:55:27|23680.34
14:55:28|23681.77
14:55:29|23681.77
14:55:30|23681.77
14:55:31|23681.77
14:55:32|23681.77
14:55:34|23681.77
14:55:34|23681.77
14:55:36|23681.77
14:55:36|23681.77
14:55:37|23668.34
14:55:39|23675.38
14:55:40|23675.38
14:55:41|23675.38
14:55:43|23675.38
14:55:44|23678.88
14:55:46|23678.88
14:55:47|23678.88
14:55:48|23678.88
14:55:49|23678.88
14:55:50|23678.88
14:55:51|23674.84
14:55:52|23674.84
14:55:54|23679.85
14:55:55|23679.85
14:55:57|23679.85
14:55:58|23679.85
14:56:00|23679.85
14:56:01|23679.85
14:56:02|23679.85
14:56:03|23679.85
14:56:05|23670.92
14:56:06|23660.
14:56:06|23660.
14:56:07|23660.
14:56:08|23660.
14:56:10|23660.
14:56:11|23660.
14:56:12|23660.
14:56:13|23660.
14:56:14|23653.19
14:56:15|23666.39
14:56:16|23666.39
14:56:17|23666.39
14:56:18|23665.64
14:56:19|23655.59
14:56:20|23655.59
14:56:21|23655.59
14:56:22|23655.59
14:56:23|23655.59
14:56:24|23660.81
14:56:25|23660.81
14:56:26|23660.81
14:56:27|23660.81
14:56:28|23660.81
14:56:29|23660.81
14:56:30|23660.81
14:56:32|23660.81
14:56:32|23660.81
14:56:34|23660.81
14:56:34|23656.11
14:56:36|23656.11
14:56:37|23656.11
14:56:37|23656.11
14:56:38|23656.11
14:56:40|23667.05
14:56:42|23667.05
14:56:42|23667.05
14:56:43|23667.05
14:56:44|23667.05
14:56:46|23667.05
14:56:47|23667.05
14:56:47|23667.05
14:56:49|23667.05
14:56:50|23667.05
14:56:50|23657.84
14:56:51|23666.8
14:56:52|23666.8
14:56:54|23666.8
14:56:55|23666.8
14:56:56|23666.8
14:56:56|23666.8
14:56:58|23666.36
14:56:59|23666.36
14:56:59|23666.36
14:57:01|23667.93
14:57:02|23667.93
14:57:02|23668.78
14:57:04|23669.39
14:57:05|23669.39
14:57:07|23669.39
14:57:07|23669.39
14:57:09|23668.83
14:57:10|23668.83
14:57:11|23668.83
14:57:12|23668.83
14:57:13|23657.28
14:57:14|23657.28
14:57:15|23657.28
14:57:16|23657.28
14:57:17|23657.28
14:57:18|23657.28
14:57:19|23657.28
14:57:20|23657.28
14:57:21|23658.33
14:57:22|23651.
14:57:23|23651.
14:57:24|23656.94
14:57:25|23651.51
14:57:27|23651.51
14:57:28|23651.51
14:57:29|23652.78
14:57:29|23652.78
14:57:30|23652.78
14:57:31|23667.87
14:57:32|23667.87
14:57:33|23667.87
14:57:35|23667.87
14:57:35|23667.87
14:57:36|23668.21
14:57:37|23668.21
14:57:38|23668.21
14:57:40|23667.02
14:57:40|23667.02
14:57:41|23667.02
14:57:42|23653.96
14:57:44|23653.96
14:57:45|23653.96
14:57:46|23653.96
14:57:47|23653.96
14:57:47|23653.96
14:57:48|23653.96
14:57:50|23661.07
14:57:51|23652.81
14:57:52|23662.25
14:57:54|23662.26
14:57:54|23662.17
14:57:56|23667.25
14:57:57|23661.74
14:57:59|23662.51
14:57:59|23662.51
14:58:00|23662.51
14:58:01|23662.51
14:58:02|23662.51
14:58:04|23651.
14:58:04|23651.
14:58:05|23651.
14:58:06|23651.
14:58:07|23651.
14:58:08|23651.
14:58:09|23651.
14:58:11|23651.
14:58:12|23651.
14:58:13|23657.69
14:58:13|23657.69
14:58:14|23657.69
14:58:15|23657.69
14:58:16|23657.69
14:58:17|23657.69
14:58:18|23657.69
14:58:20|23657.69
14:58:20|23657.69
14:58:22|23657.69
14:58:23|23657.69
14:58:24|23657.69
14:58:25|23657.69
14:58:26|23657.69
14:58:27|23657.69
14:58:28|23657.69
14:58:29|23656.12
14:58:30|23656.12
14:58:31|23656.12
14:58:32|23656.12
14:58:33|23656.12
14:58:34|23656.12
14:58:35|23656.12
14:58:36|23656.12
14:58:37|23656.12
14:58:38|23656.12
14:58:39|23658.01
14:58:40|23658.01
14:58:41|23658.01
14:58:43|23658.01
14:58:43|23658.01
14:58:44|23658.01
14:58:46|23658.01
14:58:48|23656.12
14:58:49|23656.01
14:58:49|23656.01
14:58:51|23663.62
14:58:52|23663.62
14:58:53|23670.68
14:58:54|23667.12
14:58:55|23654.28
14:58:57|23654.28
14:58:57|23654.28
14:58:58|23662.74
14:58:59|23662.74
14:59:01|23662.74
14:59:02|23662.74
14:59:04|23663.64
14:59:05|23663.64
14:59:05|23663.64
14:59:06|23663.64
14:59:08|23663.64
14:59:09|23663.64
14:59:11|23655.4
14:59:11|23655.4
14:59:12|23655.4
14:59:13|23655.4
14:59:14|23663.14
14:59:16|23663.14
14:59:16|23663.14
14:59:18|23663.14
14:59:19|23663.14
14:59:20|23666.62
14:59:21|23659.59
14:59:22|23659.59
14:59:23|23659.59
14:59:25|23658.61
14:59:25|23658.41
14:59:27|23657.1
14:59:28|23657.1
14:59:29|23657.1
14:59:29|23657.1
14:59:30|23657.1
14:59:32|23657.1
14:59:33|23657.1
14:59:33|23657.1
14:59:35|23657.1
14:59:36|23657.1
14:59:36|23657.1
14:59:38|23657.1
14:59:39|23657.1
14:59:40|23657.1
14:59:41|23657.1
14:59:41|23657.1
14:59:43|23666.93
14:59:45|23666.93
14:59:45|23666.93
14:59:46|23657.37
14:59:47|23659.15
14:59:48|23659.15
14:59:49|23659.15
14:59:50|23659.15
14:59:51|23659.15
14:59:52|23665.84
14:59:53|23665.84
14:59:55|23665.84
14:59:55|23665.84
14:59:57|23665.84
14:59:57|23665.84
14:59:59|23651.82
15:00:00|23651.82
15:00:01|23651.82
15:00:02|23651.82
15:00:04|23651.82
15:00:05|23651.82
15:00:06|23651.82
15:00:06|23651.82
15:00:08|23664.35
15:00:09|23664.35
15:00:11|23664.35
15:00:12|23661.8
15:00:13|23661.8
15:00:14|23661.8
15:00:15|23661.8
15:00:16|23661.8
15:00:17|23661.8
15:00:18|23661.8
15:00:19|23661.8
15:00:20|23661.8
15:00:21|23664.3
15:00:22|23656.9
15:00:24|23656.9
15:00:25|23656.9
15:00:26|23656.9
15:00:26|23666.66
15:00:27|23664.13
15:00:29|23665.16
15:00:30|23665.16
15:00:31|23669.84
15:00:32|23669.13
15:00:33|23669.13
15:00:34|23669.45
15:00:35|23669.45
15:00:36|23669.45
15:00:37|23669.45
15:00:38|23674.99
15:00:39|23675.
15:00:40|23670.32
15:00:41|23670.32
15:00:42|23670.32
15:00:43|23670.32
15:00:45|23670.32
15:00:45|23670.32
15:00:47|23673.89
15:00:48|23673.89
15:00:49|23673.89
15:00:51|23675.35
15:00:52|23686.02
15:00:52|23683.64
15:00:54|23683.64
15:00:54|23683.64
15:00:55|23683.64
15:00:56|23683.64
15:00:57|23683.64
15:00:58|23683.64
15:00:59|23683.64
15:01:01|23683.64
15:01:03|23683.64
15:01:03|23674.81
15:01:04|23673.64
15:01:06|23673.64
15:01:07|23683.61
15:01:07|23683.61
15:01:08|23683.61
15:01:09|23683.61
15:01:10|23683.61
15:01:12|23678.84
15:01:13|23678.84
15:01:14|23678.84
15:01:15|23678.84
15:01:16|23686.18
15:01:17|23686.18
15:01:18|23690.
15:01:19|23693.33
15:01:20|23693.33
15:01:21|23693.33
15:01:22|23693.33
15:01:23|23693.37
15:01:24|23693.37
15:01:25|23693.37
15:01:26|23694.86
15:01:27|23694.86
15:01:28|23694.86
15:01:29|23694.86
15:01:30|23694.86
15:01:31|23686.8
15:01:32|23686.8
15:01:33|23686.8
15:01:34|23686.8
15:01:35|23674.71
15:01:36|23674.71
15:01:37|23674.71
15:01:38|23674.71
15:01:39|23674.71
15:01:40|23674.71
15:01:41|23674.71
15:01:42|23674.71
15:01:43|23674.71
15:01:44|23674.71
15:01:45|23674.71
15:01:46|23674.71
15:01:48|23692.01
15:01:49|23692.01
15:01:50|23692.01
15:01:50|23687.9
15:01:51|23687.9
15:01:52|23687.9
15:01:53|23687.9
15:01:54|23687.9
15:01:55|23687.9
15:01:56|23687.9
15:01:58|23687.9
15:02:00|23687.9
15:02:00|23687.9
15:02:01|23687.9
15:02:03|23687.9
15:02:04|23690.76
15:02:04|23690.76
15:02:06|23690.76
15:02:07|23690.76
15:02:08|23690.76
15:02:10|23690.76
15:02:11|23690.76
15:02:12|23690.76
15:02:12|23690.76
15:02:14|23684.66
15:02:15|23683.15
15:02:16|23683.15
15:02:17|23683.15
15:02:18|23683.15
15:02:19|23688.45
15:02:20|23688.45
15:02:21|23688.45
15:02:22|23688.45
15:02:23|23688.45
15:02:24|23688.45
15:02:25|23688.19
15:02:26|23688.19
15:02:27|23682.
15:02:28|23688.33
15:02:29|23680.
15:02:30|23680.
15:02:31|23688.37
15:02:32|23688.37
15:02:33|23688.37
15:02:34|23698.48
15:02:35|23698.48
15:02:36|23698.43
15:02:37|23698.43
15:02:38|23698.43
15:02:39|23698.43
15:02:40|23700.
15:02:41|23700.
15:02:42|23700.
15:02:43|23700.
15:02:44|23700.
15:02:45|23694.31
15:02:47|23694.31
15:02:47|23694.36
15:02:49|23694.36
15:02:49|23693.37
15:02:51|23694.11
15:02:52|23703.95
15:02:53|23703.95
15:02:54|23703.95
15:02:55|23703.95
15:02:56|23703.95
15:02:57|23703.95
15:02:58|23705.55
15:02:59|23706.32
15:03:00|23706.32
15:03:02|23710.
15:03:02|23698.75
15:03:03|23698.75
15:03:05|23698.75
15:03:06|23698.75
15:03:07|23698.75
15:03:08|23698.75
15:03:09|23698.75
15:03:10|23698.75
15:03:11|23698.75
15:03:12|23698.75
15:03:13|23698.75
15:03:15|23687.32
15:03:15|23687.32
15:03:17|23687.32
15:03:17|23687.32
15:03:19|23687.32
15:03:20|23687.32
15:03:21|23687.32
15:03:22|23695.3
15:03:23|23695.3
15:03:23|23693.85
15:03:25|23694.15
15:03:25|23694.15
15:03:27|23688.5
15:03:28|23687.32
15:03:29|23687.32
15:03:30|23674.59
15:03:31|23674.59
15:03:32|23674.59
15:03:33|23674.59
15:03:34|23674.59
15:03:36|23674.59
15:03:36|23676.97
15:03:38|23692.19
15:03:38|23692.19
15:03:40|23684.71
15:03:40|23684.71
15:03:42|23684.71
15:03:42|23684.71
15:03:44|23684.71
15:03:44|23684.71
15:03:46|23684.71
15:03:46|23684.71
15:03:48|23684.71
15:03:50|23684.71
15:03:51|23684.71
15:03:52|23684.71
15:03:53|23684.71
15:03:54|23684.71
15:03:55|23684.71
15:03:56|23684.71
15:03:57|23684.71
15:03:58|23684.71
15:03:59|23684.71
15:04:00|23687.
15:04:01|23687.
15:04:02|23687.
15:04:03|23687.
15:04:04|23687.
15:04:05|23687.
15:04:06|23687.
15:04:07|23687.
15:04:09|23687.
15:04:09|23687.
15:04:11|23687.
15:04:12|23687.
15:04:14|23672.
15:04:14|23672.
15:04:15|23672.
15:04:16|23672.
15:04:17|23672.
15:04:18|23672.
15:04:19|23672.
15:04:20|23672.
15:04:21|23672.
15:04:23|23672.
15:04:23|23672.
15:04:24|23672.
15:04:26|23672.
15:04:27|23672.
15:04:28|23672.
15:04:29|23672.
15:04:30|23672.
15:04:31|23671.98
15:04:32|23671.98
15:04:33|23671.98
15:04:34|23672.04
15:04:35|23672.04
15:04:36|23682.01
15:04:37|23682.01
15:04:38|23682.01
15:04:39|23682.01
15:04:40|23682.01
15:04:41|23682.01
15:04:42|23682.01
15:04:43|23682.01
15:04:44|23682.01
15:04:45|23682.01
15:04:46|23682.01
15:04:47|23682.01
15:04:48|23682.01
15:04:50|23690.
15:04:50|23690.
15:04:51|23690.
15:04:52|23690.
15:04:53|23690.01
15:04:54|23697.01
15:04:56|23697.01
15:04:57|23697.01
15:04:58|23697.01
15:04:59|23697.01
15:05:00|23697.01
15:05:01|23697.01
15:05:02|23697.01
15:05:03|23697.01
15:05:05|23697.01
15:05:05|23697.01
15:05:07|23697.01
15:05:09|23697.01
15:05:09|23697.01
15:05:10|23697.01
15:05:11|23697.01
15:05:12|23697.01
15:05:13|23692.88
15:05:14|23692.88
15:05:15|23693.06
15:05:17|23684.62
15:05:18|23684.62
15:05:18|23684.62
15:05:20|23684.62
15:05:21|23684.62
15:05:21|23684.62
15:05:23|23680.22
15:05:23|23684.36
15:05:25|23684.36
15:05:26|23684.36
15:05:27|23684.36
15:05:28|23680.65
15:05:29|23680.65
15:05:30|23680.8
15:05:31|23680.8
15:05:33|23680.8
15:05:33|23680.8
15:05:34|23681.1
15:05:35|23681.1
15:05:36|23681.1
15:05:37|23681.1
15:05:38|23681.1
15:05:39|23681.1
15:05:40|23685.45
15:05:41|23685.45
15:05:42|23685.45
15:05:43|23685.45
15:05:44|23686.86
15:05:45|23686.86
15:05:46|23686.86
15:05:47|23689.2
15:05:48|23689.2
15:05:49|23689.2
15:05:51|23689.2
15:05:53|23692.33
15:05:53|23692.31
15:05:54|23692.36
15:05:55|23692.36
15:05:57|23692.36
15:05:59|23692.36
15:05:59|23692.36
15:06:00|23692.36
15:06:02|23691.51
15:06:03|23691.51
15:06:04|23691.51
15:06:05|23691.51
15:06:07|23691.51
15:06:08|23691.51
15:06:09|23691.51
15:06:09|23694.46
15:06:11|23694.46
15:06:11|23694.46
15:06:13|23695.79
15:06:14|23698.45
15:06:16|23698.45
15:06:16|23698.45
15:06:17|23698.45
15:06:19|23698.45
15:06:20|23694.56
15:06:21|23694.56
15:06:22|23696.94
15:06:23|23696.94
15:06:24|23696.94
15:06:25|23696.94
15:06:25|23700.56
15:06:27|23705.
15:06:28|23704.99
15:06:29|23704.99
15:06:30|23704.99
15:06:30|23704.99
15:06:32|23704.99
15:06:33|23704.99
15:06:34|23698.05
15:06:35|23698.05
15:06:35|23695.67
15:06:37|23695.67
15:06:38|23695.67
15:06:39|23695.67
15:06:40|23695.67
15:06:42|23695.67
15:06:42|23695.67
15:06:43|23695.67
15:06:45|23690.
15:06:45|23690.
15:06:47|23690.
15:06:47|23702.84
15:06:49|23702.84
15:06:51|23702.84
15:06:52|23702.84
15:06:53|23702.84
15:06:54|23702.84
15:06:55|23702.84
15:06:56|23702.84
15:06:56|23686.71
15:06:58|23686.71
15:07:00|23686.71
15:07:00|23697.46
15:07:01|23697.46
15:07:02|23697.46
15:07:03|23697.46
15:07:04|23694.65
15:07:05|23694.65
15:07:06|23694.65
15:07:07|23703.
15:07:08|23703.
15:07:09|23694.53
15:07:10|23694.53
15:07:11|23694.53
15:07:12|23690.47
15:07:13|23690.47
15:07:14|23690.47
15:07:15|23690.47
15:07:16|23690.47
15:07:17|23692.38
15:07:18|23692.38
15:07:19|23697.59
15:07:20|23697.59
15:07:21|23697.59
15:07:22|23697.59
15:07:23|23690.22
15:07:24|23690.22
15:07:25|23690.22
15:07:26|23690.22
15:07:27|23690.22
15:07:28|23690.22
15:07:29|23690.22
15:07:30|23695.12
15:07:31|23695.12
15:07:32|23702.34
15:07:33|23702.34
15:07:35|23697.5
15:07:36|23697.5
15:07:36|23697.5
15:07:38|23697.5
15:07:39|23697.5
15:07:40|23697.5
15:07:41|23697.5
15:07:41|23697.5
15:07:43|23701.42
15:07:43|23701.42
15:07:45|23701.42
15:07:45|23701.42
15:07:47|23701.42
15:07:48|23701.42
15:07:49|23698.5
15:07:51|23703.82
15:07:52|23697.48
15:07:53|23697.48
15:07:55|23695.55
15:07:55|23695.55
15:07:57|23695.55
15:07:58|23695.55
15:07:59|23695.55
15:08:01|23695.55
15:08:01|23695.55
15:08:02|23695.55
15:08:03|23695.55
15:08:04|23695.55
15:08:05|23705.
15:08:06|23705.
15:08:07|23705.
15:08:08|23702.08
15:08:10|23702.08
15:08:12|23702.08
15:08:12|23702.08
15:08:13|23702.08
15:08:14|23702.08
15:08:15|23702.08
15:08:16|23710.
15:08:17|23710.
15:08:18|23712.37
15:08:19|23716.25
15:08:20|23716.25
15:08:21|23716.25
15:08:22|23716.25
15:08:23|23716.25
15:08:24|23716.25
15:08:25|23716.25
15:08:26|23716.25
15:08:27|23716.25
15:08:28|23716.25
15:08:29|23717.82
15:08:30|23722.27
15:08:31|23722.32
15:08:32|23722.32
15:08:33|23722.32
15:08:34|23720.44
15:08:35|23716.27
15:08:36|23716.27
15:08:37|23716.27
15:08:38|23716.27
15:08:39|23716.27
15:08:40|23716.27
15:08:41|23716.27
15:08:42|23716.27
15:08:43|23716.27
15:08:44|23716.27
15:08:45|23716.27
15:08:46|23716.27
15:08:47|23716.27
15:08:49|23718.32
15:08:49|23718.32
15:08:51|23710.58
15:08:53|23710.58
15:08:54|23710.58
15:08:54|23710.58
15:08:56|23710.58
15:08:57|23710.58
15:08:58|23710.58
15:08:59|23710.58
15:08:59|23710.58
15:09:00|23710.58
15:09:01|23700.86
15:09:02|23706.7
15:09:04|23706.7
15:09:04|23706.7
15:09:06|23706.7
15:09:06|23706.7
15:09:08|23706.5
15:09:10|23713.53
15:09:10|23713.53
15:09:11|23713.53
15:09:12|23714.59
15:09:13|23714.59
15:09:15|23714.59
15:09:16|23715.9
15:09:17|23715.9
15:09:19|23715.9
15:09:19|23720.86
15:09:20|23720.86
15:09:21|23720.86
15:09:22|23719.9
15:09:23|23719.9
15:09:24|23715.1
15:09:25|23715.1
15:09:26|23715.1
15:09:27|23715.1
15:09:28|23715.1
15:09:29|23715.1
15:09:30|23715.1
15:09:31|23715.1
15:09:32|23715.1
15:09:33|23715.1
15:09:34|23715.1
15:09:35|23715.1
15:09:36|23715.1
15:09:38|23715.54
15:09:38|23715.54
15:09:39|23720.
15:09:40|23720.
15:09:41|23720.
15:09:42|23720.
15:09:43|23712.26
15:09:44|23712.26
15:09:45|23712.26
15:09:46|23712.26
15:09:47|23712.26
15:09:48|23712.26
15:09:49|23712.26
15:09:50|23712.26
15:09:51|23712.26
15:09:52|23712.26
15:09:54|23712.26
15:09:56|23712.26
15:09:57|23721.77
15:09:58|23721.77
15:09:59|23716.14
15:10:00|23716.14
15:10:01|23716.14
15:10:03|23716.14
15:10:03|23716.14
15:10:04|23720.61
15:10:05|23720.61
15:10:06|23720.61
15:10:07|23720.61
15:10:08|23720.61
15:10:10|23712.94
15:10:11|23712.94
15:10:12|23719.83
15:10:14|23719.83
15:10:14|23719.83
15:10:15|23722.16
15:10:17|23709.1
15:10:17|23709.1
15:10:19|23709.1
15:10:19|23709.1
15:10:21|23709.1
15:10:22|23709.1
15:10:22|23716.04
15:10:24|23708.39
15:10:25|23708.39
15:10:26|23708.39
15:10:26|23708.39
15:10:28|23719.9
15:10:29|23719.9
15:10:30|23719.9
15:10:32|23719.9
15:10:33|23721.38
15:10:34|23721.38
15:10:35|23721.38
15:10:36|23721.38
15:10:37|23721.38
15:10:38|23721.38
15:10:39|23721.38
15:10:40|23721.38
15:10:41|23725.
15:10:42|23725.
15:10:43|23725.
15:10:44|23725.
15:10:45|23725.
15:10:46|23725.
15:10:47|23725.
15:10:48|23725.
15:10:49|23725.
15:10:50|23725.
15:10:51|23725.
15:10:52|23725.
15:10:53|23725.
15:10:54|23725.
15:10:56|23725.
15:10:56|23725.
15:10:58|23725.
15:11:00|23725.
15:11:00|23725.
15:11:02|23725.
15:11:03|23712.67
15:11:04|23718.38
15:11:04|23718.38
15:11:06|23718.38
15:11:06|23710.09
15:11:08|23710.09
15:11:09|23710.09
15:11:10|23710.09
15:11:10|23710.09
15:11:11|23710.09
15:11:13|23710.09
15:11:13|23719.82
15:11:14|23719.82
15:11:15|23719.82
15:11:17|23719.82
15:11:17|23719.82
15:11:19|23722.93
15:11:19|23722.93
15:11:20|23722.93
15:11:21|23722.93
15:11:22|23722.93
15:11:23|23717.44
15:11:24|23716.25
15:11:26|23716.25
15:11:27|23716.25
15:11:28|23716.25
15:11:29|23716.25
15:11:30|23716.18
15:11:31|23716.18
15:11:32|23722.37
15:11:34|23722.37
15:11:34|23716.18
15:11:35|23716.18
15:11:36|23713.81
15:11:37|23713.81
15:11:38|23713.81
15:11:39|23714.29
15:11:40|23717.6
15:11:41|23717.6
15:11:42|23717.6
15:11:44|23717.6
15:11:46|23717.6
15:11:46|23717.6
15:11:47|23717.6
15:11:49|23717.6
15:11:49|23720.45
15:11:51|23720.45
15:11:52|23720.45
15:11:53|23720.45
15:11:54|23720.45
15:11:56|23712.75
15:11:57|23712.75
15:11:58|23712.75
15:11:59|23711.44
15:12:00|23709.1
15:12:02|23706.73
15:12:03|23706.73
15:12:04|23706.73
15:12:04|23703.15
15:12:06|23703.15
15:12:06|23703.15
15:12:07|23703.15
15:12:08|23703.15
15:12:10|23703.15
15:12:11|23703.15
15:12:12|23703.76
15:12:14|23708.92
15:12:14|23703.74
15:12:16|23703.74
15:12:17|23703.74
15:12:18|23717.52
15:12:18|23704.93
15:12:19|23712.95
15:12:21|23713.54
15:12:23|23713.54
15:12:24|23713.85
15:12:25|23713.85
15:12:26|23713.85
15:12:26|23713.85
15:12:28|23713.85
15:12:29|23712.65
15:12:30|23712.65
15:12:31|23713.21
15:12:32|23714.35
15:12:33|23714.35
15:12:34|23714.35
15:12:35|23714.35
15:12:36|23714.35
15:12:37|23711.66
15:12:38|23711.66
15:12:39|23711.66
15:12:40|23711.66
15:12:41|23711.66
15:12:42|23711.66
15:12:43|23711.66
15:12:44|23711.66
15:12:46|23706.43
15:12:47|23706.43
15:12:47|23706.43
15:12:49|23706.43
15:12:49|23706.43
15:12:50|23706.43
15:12:52|23706.43
15:12:52|23706.43
15:12:53|23706.43
15:12:54|23706.43
15:12:56|23706.43
15:12:57|23706.43
15:12:58|23706.39
15:12:59|23706.39
15:13:00|23706.39
15:13:02|23706.39
15:13:03|23706.39
15:13:03|23706.39
15:13:06|23707.1
15:13:06|23707.1
15:13:07|23707.1
15:13:08|23707.1
15:13:09|23707.1
15:13:10|23707.1
15:13:11|23707.1
15:13:12|23700.49
15:13:13|23700.49
15:13:14|23700.49
15:13:15|23700.49
15:13:16|23700.49
15:13:17|23700.49
15:13:18|23700.49
15:13:19|23700.49
15:13:20|23700.49
15:13:21|23700.5
15:13:22|23700.5
15:13:23|23700.5
15:13:24|23700.5
15:13:25|23700.5
15:13:26|23706.
15:13:27|23706.
15:13:28|23706.
15:13:29|23706.
15:13:30|23706.
15:13:32|23695.76
15:13:33|23695.76
15:13:33|23695.76
15:13:36|23713.17
15:13:36|23715.26
15:13:37|23716.86
15:13:38|23716.86
15:13:39|23716.86
15:13:40|23715.87
15:13:41|23715.87
15:13:42|23707.18
15:13:43|23707.18
15:13:44|23710.89
15:13:45|23710.89
15:13:47|23710.89
15:13:48|23710.89
15:13:49|23710.89
15:13:51|23710.89
15:13:51|23710.89
15:13:52|23710.89
15:13:53|23712.08
15:13:55|23712.08
15:13:55|23712.08
15:13:57|23712.08
15:13:59|23709.83
15:14:00|23709.83
15:14:00|23709.83
15:14:01|23709.83
15:14:03|23709.79
15:14:04|23709.79
15:14:04|23709.79
15:14:05|23714.75
15:14:07|23722.83
15:14:09|23712.76
15:14:09|23712.76
15:14:11|23712.76
15:14:11|23712.76
15:14:13|23722.83
15:14:14|23722.83
15:14:14|23722.83
15:14:16|23717.63
15:14:16|23716.74
15:14:17|23716.74
15:14:19|23723.82
15:14:20|23718.27
15:14:21|23718.27
15:14:22|23718.27
15:14:23|23718.27
15:14:24|23718.27
15:14:24|23718.27
15:14:26|23718.27
15:14:27|23718.27
15:14:28|23718.27
15:14:29|23718.27
15:14:29|23718.27
15:14:30|23718.27
15:14:33|23718.27
15:14:33|23718.27
15:14:34|23718.27
15:14:35|23714.35
15:14:36|23714.35
15:14:37|23714.35
15:14:38|23715.26
15:14:39|23715.26
15:14:40|23715.26
15:14:41|23715.26
15:14:42|23716.5
15:14:43|23716.5
15:14:44|23716.5
15:14:45|23716.5
15:14:46|23716.5
15:14:47|23716.5
15:14:48|23716.5
15:14:49|23716.5
15:14:50|23716.5
15:14:51|23713.68
15:14:53|23713.68
15:14:54|23713.68
15:14:55|23713.68
15:14:56|23723.82
15:14:57|23723.82
15:14:58|23723.82
15:14:59|23723.82
15:15:01|23723.82
15:15:01|23723.82
15:15:03|23723.82
15:15:04|23723.82
15:15:05|23723.82
15:15:06|23723.82
15:15:07|23723.82
15:15:09|23723.82
15:15:10|23723.82
15:15:12|23723.82
15:15:13|23722.78
15:15:14|23722.78
15:15:15|23722.78
15:15:17|23722.78
15:15:17|23722.78
15:15:19|23722.78
15:15:20|23713.27
15:15:21|23713.27
15:15:22|23713.27
15:15:23|23713.27
15:15:24|23713.27
15:15:25|23713.27
15:15:26|23713.27
15:15:26|23713.27
15:15:28|23713.27
15:15:29|23713.79
15:15:30|23713.79
15:15:31|23713.79
15:15:31|23713.79
15:15:33|23713.79
15:15:33|23716.61
15:15:35|23716.61
15:15:36|23716.61
15:15:36|23716.61
15:15:37|23716.61
15:15:38|23716.61
15:15:40|23716.61
15:15:41|23716.61
15:15:41|23716.61
15:15:42|23715.82
15:15:43|23715.82
15:15:45|23715.82
15:15:47|23706.2
15:15:47|23706.2
15:15:48|23706.2
15:15:49|23718.51
15:15:50|23718.51
15:15:51|23718.51
15:15:52|23706.
15:15:53|23706.
15:15:54|23703.63
15:15:56|23703.63
15:15:56|23703.63
15:15:57|23703.63
15:15:59|23703.63
15:16:01|23703.63
15:16:02|23703.63
15:16:03|23703.63
15:16:04|23703.63
15:16:04|23703.63
15:16:06|23703.63
15:16:07|23703.63
15:16:08|23703.63
15:16:09|23703.63
15:16:11|23704.68
15:16:12|23704.68
15:16:13|23704.68
15:16:14|23704.68
15:16:15|23707.02
15:16:16|23707.02
15:16:17|23707.02
15:16:19|23707.02
15:16:20|23707.02
15:16:21|23707.02
15:16:22|23706.
15:16:22|23706.
15:16:24|23706.
15:16:24|23706.
15:16:26|23706.
15:16:27|23706.
15:16:28|23695.29
15:16:28|23695.29
15:16:30|23695.29
15:16:31|23695.29
15:16:32|23700.
15:16:32|23700.
15:16:34|23700.
15:16:35|23700.
15:16:35|23700.
15:16:37|23700.
15:16:39|23704.5
15:16:40|23703.32
15:16:40|23690.22
15:16:42|23687.85
15:16:43|23687.85
15:16:44|23675.25
15:16:45|23675.25
15:16:45|23674.07
15:16:47|23674.07
15:16:48|23672.
15:16:49|23672.
15:16:50|23669.95
15:16:51|23664.08
15:16:52|23664.08
15:16:52|23664.08
15:16:54|23664.08
15:16:55|23664.08
15:16:55|23664.08
15:16:57|23664.08
15:16:58|23664.08
15:16:59|23664.08
15:16:59|23664.08
15:17:01|23670.
15:17:03|23676.26
15:17:04|23673.86
15:17:06|23673.86
15:17:06|23673.86
15:17:07|23666.13
15:17:09|23666.13
15:17:10|23665.26
15:17:11|23664.08
15:17:12|23660.1
15:17:13|23655.19
15:17:14|23655.19
15:17:15|23657.56
15:17:16|23657.56
15:17:17|23663.6
15:17:18|23661.58
15:17:18|23640.45
15:17:20|23646.38
15:17:21|23646.38
15:17:22|23646.38
15:17:22|23637.86
15:17:25|23648.17
15:17:26|23648.17
15:17:27|23648.17
15:17:28|23648.17
15:17:28|23648.17
15:17:30|23651.13
15:17:31|23651.13
15:17:32|23664.74
15:17:33|23664.74
15:17:35|23650.17
15:17:35|23650.17
15:17:36|23650.17
15:17:37|23650.17
15:17:38|23650.17
15:17:40|23653.92
15:17:40|23653.92
15:17:42|23653.92
15:17:43|23653.92
15:17:43|23653.92
15:17:45|23653.92
15:17:46|23653.92
15:17:47|23653.92
15:17:47|23653.92
15:17:49|23653.92
15:17:50|23646.22
15:17:51|23646.22
15:17:51|23655.95
15:17:53|23655.95
15:17:53|23663.74
15:17:54|23663.74
15:17:55|23663.74
15:17:56|23663.74
15:17:57|23663.74
15:18:00|23650.93
15:18:01|23650.93
15:18:02|23650.93
15:18:02|23650.93
15:18:04|23650.93
15:18:05|23650.93
15:18:06|23650.93
15:18:07|23650.93
15:18:09|23650.93
15:18:09|23650.93
15:18:10|23650.93
15:18:11|23650.93
15:18:13|23650.93
15:18:14|23650.93
15:18:16|23650.93
15:18:16|23650.93
15:18:17|23650.
15:18:18|23650.
15:18:20|23650.
15:18:21|23654.16
15:18:22|23650.
15:18:23|23650.93
15:18:24|23650.
15:18:25|23650.
15:18:25|23650.
15:18:28|23646.22
15:18:28|23646.22
15:18:29|23646.22
15:18:31|23646.22
15:18:32|23646.22
15:18:33|23650.45
15:18:34|23646.4
15:18:35|23646.4
15:18:35|23656.16
15:18:37|23656.16
15:18:38|23656.16
15:18:38|23656.16
15:18:40|23656.16
15:18:41|23646.22
15:18:41|23646.22
15:18:43|23646.22
15:18:44|23646.22
15:18:44|23646.22
15:18:45|23643.88
15:18:46|23643.88
15:18:48|23643.89
15:18:49|23643.89
15:18:50|23643.89
15:18:51|23643.89
15:18:53|23643.89
15:18:53|23637.6
15:18:54|23637.6
15:18:56|23637.6
15:18:56|23637.6
15:18:57|23637.6
15:18:58|23630.
15:19:00|23624.81
15:19:00|23623.84
15:19:01|23623.84
15:19:02|23623.84
15:19:04|23623.89
15:19:05|23623.84
15:19:06|23623.84
15:19:07|23632.27
15:19:09|23635.77
15:19:09|23635.77
15:19:10|23643.28
15:19:12|23643.28
15:19:13|23646.89
15:19:13|23658.32
15:19:14|23658.32
15:19:16|23649.85
15:19:16|23649.85
15:19:18|23649.85
15:19:18|23649.85
15:19:19|23649.85
15:19:20|23646.74
15:19:21|23646.74
15:19:22|23646.74
15:19:23|23646.74
15:19:25|23646.74
15:19:25|23646.74
15:19:26|23646.74
15:19:28|23643.42
15:19:29|23621.91
15:19:29|23617.3
15:19:30|23613.
15:19:31|23613.
15:19:33|23620.56
15:19:33|23620.56
15:19:34|23622.75
15:19:36|23622.75
15:19:36|23610.63
15:19:37|23610.63
15:19:39|23610.63
15:19:39|23617.79
15:19:40|23617.79
15:19:41|23627.43
15:19:42|23627.43
15:19:44|23627.43
15:19:44|23627.43
15:19:45|23627.43
15:19:46|23627.43
15:19:48|23627.43
15:19:48|23627.43
15:19:49|23627.43
15:19:50|23617.74
15:19:51|23617.79
15:19:52|23617.79
15:19:53|23617.75
15:19:54|23617.75
15:19:55|23621.25
15:19:56|23621.25
15:19:57|23621.25
15:19:58|23621.25
15:20:00|23624.2
15:20:01|23617.78
15:20:02|23617.78
15:20:03|23617.79
15:20:05|23617.79
15:20:06|23610.63
15:20:07|23610.63
15:20:08|23616.33
15:20:09|23610.64
15:20:11|23621.21
15:20:12|23608.64
15:20:13|23605.1
15:20:14|23600.
15:20:15|23600.
15:20:16|23603.63
15:20:17|23610.12
15:20:18|23615.9
15:20:19|23615.9
15:20:20|23626.01
15:20:21|23626.01
15:20:22|23626.01
15:20:23|23626.01
15:20:25|23616.1
15:20:26|23617.29
15:20:28|23630.22
15:20:28|23630.22
15:20:29|23625.21
15:20:30|23625.21
15:20:31|23625.21
15:20:32|23635.85
15:20:34|23635.85
15:20:35|23635.85
15:20:36|23635.84
15:20:36|23635.84
15:20:38|23635.84
15:20:40|23635.84
15:20:40|23635.84
15:20:41|23625.24
15:20:42|23625.24
15:20:43|23625.24
15:20:44|23625.24
15:20:45|23625.24
15:20:46|23625.24
15:20:47|23625.24
15:20:48|23625.24
15:20:49|23626.05
15:20:50|23631.89
15:20:52|23620.3
15:20:53|23628.78
15:20:54|23628.73
15:20:54|23622.57
15:20:56|23622.57
15:20:56|23622.57
15:20:58|23622.57
15:20:58|23618.74
15:21:00|23618.74
15:21:00|23618.74
15:21:01|23618.59
15:21:04|23618.59
15:21:04|23618.59
15:21:05|23618.59
15:21:06|23624.26
15:21:07|23624.26
15:21:08|23616.1
15:21:09|23614.84
15:21:10|23614.84
15:21:11|23614.84
15:21:12|23606.64
15:21:13|23606.64
15:21:14|23617.19
15:21:15|23617.19
15:21:16|23622.05
15:21:17|23622.05
15:21:18|23623.61
15:21:20|23624.8
15:21:20|23624.8
15:21:22|23624.8
15:21:23|23624.8
15:21:23|23624.8
15:21:25|23624.8
15:21:27|23622.29
15:21:27|23622.29
15:21:29|23622.29
15:21:30|23622.29
15:21:31|23622.29
15:21:32|23622.29
15:21:33|23622.29
15:21:34|23622.29
15:21:35|23622.29
15:21:36|23622.29
15:21:37|23622.29
15:21:37|23623.71
15:21:39|23623.71
15:21:40|23623.71
15:21:41|23623.71
15:21:42|23623.71
15:21:43|23623.71
15:21:45|23619.45
15:21:45|23619.43
15:21:46|23623.71
15:21:47|23623.71
15:21:48|23623.71
15:21:49|23623.71
15:21:50|23614.99
15:21:51|23614.99
15:21:52|23614.99
15:21:53|23614.95
15:21:54|23599.81
15:21:55|23599.81
15:21:56|23599.81
15:21:57|23599.81
15:21:58|23599.81
15:21:59|23599.81
15:22:01|23599.81
15:22:02|23606.65
15:22:03|23599.
15:22:04|23599.
15:22:06|23607.85
15:22:06|23607.85
15:22:07|23607.85
15:22:09|23597.45
15:22:10|23597.45
15:22:10|23597.45
15:22:12|23597.45
15:22:13|23597.45
15:22:14|23597.45
15:22:15|23587.89
15:22:15|23585.
15:22:17|23585.
15:22:17|23585.
15:22:19|23590.61
15:22:19|23590.61
15:22:21|23590.65
15:22:21|23590.06
15:22:23|23590.06
15:22:24|23590.06
15:22:25|23590.06
15:22:27|23593.61
15:22:28|23594.
15:22:29|23594.
15:22:30|23592.98
15:22:31|23592.98
15:22:32|23592.98
15:22:32|23592.98
15:22:33|23592.98
15:22:35|23592.98
15:22:35|23593.04
15:22:36|23593.04
15:22:38|23593.04
15:22:39|23583.2
15:22:40|23583.2
15:22:40|23586.91
15:22:42|23586.91
15:22:43|23596.32
15:22:43|23596.32
15:22:45|23596.32
15:22:46|23596.32
15:22:47|23596.32
15:22:47|23596.32
15:22:49|23596.32
15:22:50|23593.27
15:22:51|23593.29
15:22:52|23593.29
15:22:53|23593.29
15:22:54|23593.29
15:22:54|23594.87
15:22:55|23594.87
15:22:57|23594.87
15:22:58|23594.87
15:22:59|23594.87
15:22:59|23594.87
15:23:00|23594.87
15:23:01|23594.87
15:23:02|23594.87
15:23:03|23587.4
15:23:05|23586.36
15:23:05|23590.32
15:23:07|23590.32
15:23:08|23590.32
15:23:08|23587.4
15:23:10|23587.4
15:23:11|23587.4
15:23:11|23587.4
15:23:12|23579.08
15:23:14|23579.08
15:23:14|23579.08
15:23:16|23579.08
15:23:17|23575.93
15:23:17|23570.
15:23:19|23576.65
15:23:20|23576.73
15:23:21|23576.73
15:23:23|23578.63
15:23:23|23578.63
15:23:24|23570.
15:23:25|23573.38
15:23:26|23577.58
15:23:27|23577.58
15:23:28|23570.
15:23:29|23576.32
15:23:30|23576.32
15:23:32|23576.89
15:23:32|23576.89
15:23:34|23570.24
15:23:35|23570.24
15:23:36|23560.
15:23:37|23567.85
15:23:38|23569.22
15:23:39|23560.02
15:23:40|23560.02
15:23:41|23552.13
15:23:42|23552.13
15:23:42|23559.9
15:23:43|23559.9
15:23:45|23559.9
15:23:45|23555.5
15:23:46|23555.5
15:23:47|23555.14
15:23:48|23564.87
15:23:50|23564.87
15:23:50|23564.87
15:23:52|23561.72
15:23:53|23549.79
15:23:54|23553.88
15:23:55|23555.85
15:23:55|23559.16
15:23:57|23559.16
15:23:57|23559.16
15:23:58|23559.16
15:24:00|23563.62
15:24:01|23563.62
15:24:02|23558.88
15:24:03|23558.88
15:24:04|23561.28
15:24:04|23561.28
15:24:06|23559.9
15:24:08|23571.27
15:24:08|23567.5
15:24:10|23565.43
15:24:11|23565.43
15:24:12|23550.23
15:24:13|23550.23
15:24:15|23561.32
15:24:15|23561.32
15:24:17|23549.81
15:24:18|23558.89
15:24:19|23558.89
15:24:21|23558.89
15:24:21|23558.89
15:24:22|23558.89
15:24:23|23558.89
15:24:24|23559.18
15:24:25|23559.18
15:24:26|23559.18
15:24:27|23559.18
15:24:29|23558.98
15:24:31|23558.98
15:24:31|23558.98
15:24:32|23558.98
15:24:33|23558.98
15:24:34|23558.98
15:24:35|23558.98
15:24:36|23558.98
15:24:37|23565.02
15:24:38|23565.02
15:24:39|23565.02
15:24:40|23549.89
15:24:41|23545.27
15:24:42|23545.27
15:24:43|23545.27
15:24:44|23542.92
15:24:45|23548.49
15:24:47|23546.82
15:24:49|23551.44
15:24:49|23545.
15:24:50|23545.
15:24:52|23545.27
15:24:53|23545.27
15:24:53|23545.27
15:24:54|23545.27
15:24:55|23541.74
15:24:56|23541.74
15:24:57|23541.74
15:24:59|23541.75
15:25:00|23541.75
15:25:01|23541.75
15:25:03|23530.
15:25:04|23540.
15:25:05|23548.25
15:25:06|23548.25
15:25:07|23548.25
15:25:09|23558.89
15:25:10|23558.88
15:25:11|23550.46
15:25:12|23550.46
15:25:13|23558.88
15:25:14|23558.93
15:25:16|23571.58
15:25:17|23571.58
15:25:17|23571.58
15:25:19|23552.15
15:25:20|23552.15
15:25:21|23553.58
15:25:22|23553.37
15:25:23|23553.37
15:25:24|23551.
15:25:24|23560.01
15:25:26|23560.01
15:25:26|23545.27
15:25:28|23545.27
15:25:30|23545.27
15:25:31|23543.37
15:25:32|23549.24
15:25:33|23541.56
15:25:34|23549.32
15:25:35|23549.32
15:25:36|23549.32
15:25:37|23549.32
15:25:38|23546.66
15:25:39|23546.64
15:25:40|23544.17
15:25:41|23544.17
15:25:42|23544.17
15:25:43|23544.17
15:25:44|23551.86
15:25:45|23551.86
15:25:47|23551.86
15:25:48|23551.86
15:25:49|23551.86
15:25:49|23551.86
15:25:50|23551.86
15:25:52|23541.14
15:25:52|23519.74
15:25:53|23519.74
15:25:54|23519.74
15:25:56|23525.73
15:25:56|23525.73
15:25:57|23525.73
15:25:58|23519.74
15:25:59|23526.68
15:26:00|23519.74
15:26:02|23517.39
15:26:02|23510.
15:26:03|23519.74
15:26:05|23519.74
15:26:06|23526.17
15:26:06|23528.78
15:26:07|23532.59
15:26:09|23532.59
15:26:11|23544.14
15:26:12|23544.14
15:26:12|23547.2
15:26:14|23547.2
15:26:15|23544.18
15:26:15|23544.18
15:26:17|23544.17
15:26:17|23544.17
15:26:18|23551.38
15:26:20|23551.38
15:26:21|23544.63
15:26:22|23551.42
15:26:24|23572.75
15:26:24|23568.9
15:26:26|23568.62
15:26:26|23568.62
15:26:28|23568.62
15:26:29|23568.62
15:26:29|23568.62
15:26:31|23568.62
15:26:32|23568.62
15:26:34|23561.41
15:26:35|23566.34
15:26:35|23560.96
15:26:36|23560.96
15:26:38|23560.96
15:26:39|23560.96
15:26:40|23560.96
15:26:42|23558.6
15:26:42|23549.06
15:26:43|23549.06
15:26:44|23549.06
15:26:46|23544.16
15:26:46|23544.16
15:26:47|23544.16
15:26:48|23544.16
15:26:49|23546.07
15:26:50|23546.07
15:26:51|23546.07
15:26:52|23546.07
15:26:53|23546.07
15:26:54|23546.07
15:26:55|23546.07
15:26:56|23546.07
15:26:57|23546.07
15:26:58|23544.77
15:26:59|23551.84
15:27:00|23544.16
15:27:01|23551.63
15:27:02|23551.85
15:27:03|23551.85
15:27:05|23551.85
15:27:05|23545.77
15:27:07|23545.77
15:27:07|23545.77
15:27:09|23545.77
15:27:10|23548.
15:27:12|23549.88
15:27:13|23549.88
15:27:14|23549.88
15:27:14|23549.88
15:27:15|23549.88
15:27:17|23549.88
15:27:17|23549.88
15:27:18|23549.88
15:27:19|23549.88
15:27:21|23549.27
15:27:22|23549.27
15:27:24|23549.27
15:27:26|23549.27
15:27:26|23549.27
15:27:27|23549.27
15:27:28|23549.27
15:27:29|23549.27
15:27:30|23549.27
15:27:31|23561.46
15:27:32|23554.44
15:27:33|23554.44
15:27:34|23554.44
15:27:35|23554.44
15:27:37|23554.4
15:27:37|23554.4
15:27:39|23554.4
15:27:40|23554.4
15:27:40|23554.4
15:27:42|23554.4
15:27:43|23554.4
15:27:43|23554.4
15:27:45|23554.4
15:27:46|23554.4
15:27:47|23554.4
15:27:47|23554.41
15:27:48|23554.41
15:27:50|23554.41
15:27:51|23554.41
15:27:52|23552.08
15:27:53|23549.27
15:27:54|23549.27
15:27:55|23549.27
15:27:56|23552.89
15:27:57|23549.27
15:27:58|23549.27
15:27:59|23549.27
15:28:00|23549.27
15:28:01|23542.37
15:28:02|23542.37
15:28:03|23542.37
15:28:03|23540.
15:28:05|23540.
15:28:06|23540.
15:28:07|23539.11
15:28:08|23543.77
15:28:09|23535.36
15:28:10|23535.36
15:28:12|23531.51
15:28:13|23518.37
15:28:14|23518.37
15:28:16|23518.37
15:28:18|23513.15
15:28:18|23513.15
15:28:19|23513.15
15:28:20|23513.15
15:28:21|23513.15
15:28:22|23510.8
15:28:23|23500.
15:28:24|23500.
15:28:25|23500.
15:28:27|23510.11
15:28:28|23510.11
15:28:29|23505.83
15:28:30|23505.38
15:28:31|23505.38
15:28:32|23505.38
15:28:33|23505.38
15:28:34|23509.47
15:28:35|23519.42
15:28:35|23519.42
15:28:37|23519.42
15:28:37|23519.42
15:28:38|23519.42
15:28:40|23519.42
15:28:41|23519.42
15:28:42|23519.42
15:28:43|23519.42
15:28:43|23519.42
15:28:45|23507.12
15:28:46|23507.12
15:28:47|23501.49
15:28:48|23501.49
15:28:49|23506.83
15:28:51|23506.83
15:28:51|23506.83
15:28:53|23506.83
15:28:53|23506.83
15:28:55|23500.
15:28:55|23500.
15:28:56|23500.
15:28:58|23500.
15:28:59|23500.
15:29:00|23500.
15:29:00|23500.
15:29:02|23500.
15:29:03|23493.84
15:29:05|23502.3
15:29:06|23495.1
15:29:07|23495.1
15:29:08|23495.1
15:29:09|23495.1
15:29:10|23495.1
15:29:11|23492.91
15:29:12|23490.98
15:29:14|23490.98
15:29:15|23494.03
15:29:16|23480.65
15:29:18|23483.23
15:29:18|23484.4
15:29:19|23484.4
15:29:20|23484.4
15:29:21|23484.4
15:29:22|23484.4
15:29:23|23484.4
15:29:24|23484.4
15:29:25|23493.12
15:29:26|23493.12
15:29:28|23493.12
15:29:30|23493.12
15:29:30|23489.23
15:29:31|23489.23
15:29:33|23489.23
15:29:33|23490.17
15:29:35|23490.17
15:29:35|23476.99
15:29:37|23482.12
15:29:38|23482.12
15:29:39|23483.31
15:29:41|23483.31
15:29:41|23483.31
15:29:42|23483.31
15:29:43|23483.31
15:29:44|23480.84
15:29:46|23476.41
15:29:47|23465.85
15:29:48|23465.85
15:29:49|23483.92
15:29:51|23483.92
15:29:51|23483.92
15:29:52|23483.92
15:29:54|23475.
15:29:55|23475.
15:29:56|23475.
15:29:56|23475.
15:29:58|23482.44
15:29:59|23474.7
15:30:00|23474.7
15:30:00|23474.7
15:30:02|23474.7
15:30:03|23469.94
15:30:04|23469.94
15:30:04|23469.94
15:30:05|23490.82
15:30:07|23493.75
15:30:08|23482.72
15:30:09|23482.72
15:30:11|23498.83
15:30:11|23498.83
15:30:13|23498.83
15:30:15|23498.83
15:30:16|23498.83
15:30:18|23498.83
15:30:18|23498.83
15:30:19|23498.83
15:30:20|23498.83
15:30:22|23498.83
15:30:23|23503.99
15:30:24|23503.99
15:30:25|23504.
15:30:25|23504.
15:30:26|23504.
15:30:28|23504.
15:30:29|23488.13
15:30:30|23488.13
15:30:30|23505.61
15:30:31|23505.61
15:30:32|23505.61
15:30:33|23492.66
15:30:35|23494.77
15:30:36|23494.77
15:30:37|23494.77
15:30:38|23494.77
15:30:38|23488.25
15:30:39|23488.25
15:30:41|23484.96
15:30:42|23476.52
15:30:44|23476.52
15:30:44|23501.79
15:30:45|23501.79
15:30:47|23501.79
15:30:48|23501.79
15:30:48|23501.79
15:30:50|23501.79
15:30:51|23508.11
15:30:51|23508.11
15:30:53|23508.15
15:30:54|23508.15
15:30:55|23508.15
15:30:56|23508.15
15:30:56|23508.15
15:30:58|23508.15
15:30:59|23508.15
15:31:00|23508.15
15:31:01|23512.78
15:31:02|23512.78
15:31:03|23512.78
15:31:04|23512.78
15:31:05|23512.78
15:31:06|23500.
15:31:07|23500.
15:31:08|23500.
15:31:08|23500.
15:31:10|23500.
15:31:10|23500.
15:31:12|23500.
15:31:13|23500.
15:31:15|23500.9
15:31:15|23511.3
15:31:16|23511.3
15:31:17|23500.66
15:31:19|23500.66
15:31:20|23500.66
15:31:21|23500.66
15:31:23|23500.66
15:31:24|23500.66
15:31:25|23500.66
15:31:26|23500.66
15:31:28|23500.66
15:31:28|23500.66
15:31:29|23500.66
15:31:31|23500.66
15:31:32|23500.66
15:31:33|23500.66
15:31:34|23500.
15:31:35|23500.
15:31:35|23500.
15:31:36|23507.09
15:31:38|23507.09
15:31:39|23507.46
15:31:40|23507.46
15:31:41|23497.65
15:31:42|23497.65
15:31:44|23497.65
15:31:45|23497.65
15:31:46|23502.09
15:31:47|23514.09
15:31:48|23514.09
15:31:49|23514.09
15:31:50|23514.09
15:31:51|23514.09
15:31:52|23514.09
15:31:53|23514.09
15:31:54|23509.19
15:31:56|23509.19
15:31:56|23509.23
15:31:58|23514.79
15:32:00|23514.79
15:32:02|23514.79
15:32:03|23514.79
15:32:03|23514.79
15:32:04|23514.79
15:32:05|23514.79
15:32:06|23514.79
15:32:08|23518.61
15:32:09|23518.61
15:32:09|23518.61
15:32:10|23518.61
15:32:11|23498.66
15:32:12|23521.51
15:32:14|23517.16
15:32:14|23517.16
15:32:16|23519.77
15:32:18|23521.51
15:32:19|23508.18
15:32:21|23506.8
15:32:22|23516.19
15:32:22|23506.8
15:32:24|23506.8
15:32:24|23516.97
15:32:25|23516.97
15:32:27|23516.97
15:32:28|23516.97
15:32:29|23516.97
15:32:30|23516.97
15:32:31|23516.97
15:32:32|23520.
15:32:33|23520.
15:32:35|23520.
15:32:36|23520.
15:32:36|23516.34
15:32:37|23516.34
15:32:39|23500.9
15:32:39|23500.9
15:32:40|23500.9
15:32:42|23500.9
15:32:43|23508.76
15:32:44|23508.76
15:32:45|23508.76
15:32:46|23502.24
15:32:47|23502.24
15:32:48|23505.64
15:32:50|23504.47
15:32:51|23504.47
15:32:52|23506.38
15:32:53|23505.2
15:32:54|23505.2
15:32:55|23516.33
15:32:56|23516.33
15:32:57|23511.49
15:32:58|23503.82
15:32:59|23503.82
15:33:00|23510.18
15:33:01|23510.18
15:33:03|23510.18
15:33:04|23510.18
15:33:04|23512.23
15:33:05|23512.23
15:33:06|23512.04
15:33:07|23511.59
15:33:08|23511.59
15:33:09|23511.59
15:33:11|23512.03
15:33:11|23519.01
15:33:12|23519.01
15:33:13|23512.61
15:33:14|23523.15
15:33:15|23522.21
15:33:16|23522.21
15:33:18|23522.21
15:33:20|23522.21
15:33:21|23522.21
15:33:22|23512.04
15:33:23|23512.04
15:33:24|23512.04
15:33:25|23508.8
15:33:26|23508.8
15:33:27|23508.8
15:33:28|23508.8
15:33:29|23508.8
15:33:30|23508.8
15:33:31|23508.8
15:33:33|23523.64
15:33:34|23525.
15:33:35|23525.
15:33:36|23525.
15:33:38|23523.3
15:33:39|23523.3
15:33:40|23523.3
15:33:40|23523.3
15:33:42|23519.81
15:33:43|23519.81
15:33:44|23528.08
15:33:45|23528.08
15:33:46|23528.08
15:33:47|23528.08
15:33:48|23526.59
15:33:49|23516.88
15:33:50|23516.88
15:33:51|23518.11
15:33:52|23518.11
15:33:53|23518.11
15:33:54|23518.11
15:33:55|23518.11
15:33:56|23518.11
15:33:57|23518.11
15:33:58|23518.11
15:34:00|23518.11
15:34:00|23518.11
15:34:01|23526.8
15:34:02|23526.8
15:34:03|23526.8
15:34:04|23526.8
15:34:06|23542.17
15:34:07|23542.17
15:34:08|23542.17
15:34:09|23542.17
15:34:11|23542.17
15:34:11|23542.17
15:34:12|23532.54
15:34:14|23527.26
15:34:15|23539.14
15:34:15|23539.14
15:34:17|23539.14
15:34:18|23539.14
15:34:19|23519.8
15:34:20|23517.31
15:34:21|23517.31
15:34:23|23517.31
15:34:23|23517.31
15:34:25|23517.31
15:34:25|23517.31
15:34:27|23517.31
15:34:28|23517.31
15:34:29|23517.31
15:34:30|23517.31
15:34:31|23515.71
15:34:32|23515.71
15:34:33|23515.71
15:34:34|23520.
15:34:36|23520.
15:34:36|23520.
15:34:38|23520.
15:34:39|23520.
15:34:40|23520.
15:34:41|23520.
15:34:42|23532.49
15:34:43|23532.49
15:34:44|23532.49
15:34:45|23515.71
15:34:46|23516.95
15:34:47|23516.95
15:34:48|23516.96
15:34:49|23516.95
15:34:50|23516.95
15:34:51|23516.95
15:34:52|23516.95
15:34:54|23516.95
15:34:54|23518.13
15:34:55|23518.13
15:34:57|23518.13
15:34:57|23518.13
15:34:58|23518.13
15:35:00|23519.78
15:35:00|23519.78
15:35:01|23516.95
15:35:03|23516.95
15:35:04|23516.95
15:35:04|23522.23
15:35:06|23522.23
15:35:06|23522.23
15:35:08|23522.23
15:35:09|23522.23
15:35:09|23518.36
15:35:10|23518.36
15:35:11|23518.36
15:35:13|23518.36
15:35:14|23519.82
15:35:15|23519.82
15:35:16|23519.82
15:35:17|23519.94
15:35:19|23519.94
15:35:19|23519.94
15:35:20|23519.94
15:35:23|23525.19
15:35:23|23525.19
15:35:24|23525.19
15:35:25|23531.89
15:35:27|23531.89
15:35:28|23531.89
15:35:29|23531.89
15:35:31|23529.53
15:35:31|23529.53
15:35:32|23529.53
15:35:34|23529.53
15:35:36|23529.53
15:35:37|23526.6
15:35:38|23526.6
15:35:39|23526.6
15:35:40|23520.11
15:35:40|23520.11
15:35:41|23520.11
15:35:44|23518.54
15:35:44|23516.95
15:35:45|23516.95
15:35:46|23516.95
15:35:47|23516.95
15:35:48|23516.95
15:35:49|23516.95
15:35:50|23516.95
15:35:51|23516.95
15:35:53|23518.89
15:35:53|23518.89
15:35:55|23518.89
15:35:56|23518.89
15:35:57|23518.89
15:35:57|23518.37
15:35:59|23518.37
15:36:00|23518.37
15:36:01|23518.37
15:36:01|23518.37
15:36:03|23518.37
15:36:04|23518.37
15:36:05|23518.37
15:36:06|23518.37
15:36:07|23518.37
15:36:08|23518.37
15:36:09|23518.37
15:36:10|23533.72
15:36:10|23531.37
15:36:12|23533.73
15:36:13|23525.27
15:36:14|23521.23
15:36:15|23521.23
15:36:15|23521.23
15:36:17|23521.23
15:36:18|23521.23
15:36:19|23521.23
15:36:20|23525.73
15:36:22|23525.73
15:36:23|23524.49
15:36:24|23524.49
15:36:26|23524.49
15:36:26|23524.49
15:36:27|23524.49
15:36:28|23524.49
15:36:29|23524.49
15:36:30|23524.49
15:36:31|23524.49
15:36:32|23519.49
15:36:33|23519.49
15:36:34|23519.49
15:36:35|23526.41
15:36:37|23530.53
15:36:38|23530.53
15:36:39|23530.53
15:36:40|23530.53
15:36:41|23530.53
15:36:42|23530.53
15:36:43|23530.53
15:36:44|23524.35
15:36:45|23524.35
15:36:46|23524.35
15:36:47|23532.1
15:36:48|23532.1
15:36:49|23532.1
15:36:50|23532.1
15:36:51|23518.51
15:36:51|23518.51
15:36:54|23528.56
15:36:54|23530.3
15:36:55|23530.3
15:36:56|23530.3
15:36:58|23530.3
15:36:58|23530.3
15:37:00|23526.77
15:37:03|23518.12
15:37:03|23518.12
15:37:04|23518.12
15:37:06|23518.12
15:37:07|23520.84
15:37:08|23518.12
15:37:09|23518.12
15:37:10|23524.89
15:37:11|23524.89
15:37:12|23524.89
15:37:13|23524.89
15:37:14|23521.83
15:37:15|23521.83
15:37:16|23521.83
15:37:17|23518.12
15:37:18|23518.12
15:37:19|23518.51
15:37:20|23518.51
15:37:21|23518.51
15:37:22|23518.51
15:37:23|23518.51
15:37:25|23518.51
15:37:26|23518.51
15:37:27|23518.51
15:37:28|23518.51
15:37:29|23526.74
15:37:30|23526.74
15:37:31|23526.74
15:37:32|23526.74
15:37:33|23526.74
15:37:34|23526.74
15:37:35|23526.74
15:37:36|23526.74
15:37:38|23508.8
15:37:38|23503.56
15:37:40|23502.
15:37:40|23502.
15:37:42|23509.01
15:37:43|23506.9
15:37:44|23506.9
15:37:45|23506.9
15:37:46|23506.9
15:37:47|23506.9
15:37:48|23506.9
15:37:49|23506.9
15:37:50|23506.9
15:37:51|23508.78
15:37:52|23508.78
15:37:53|23508.78
15:37:55|23508.78
15:37:56|23508.78
15:37:57|23503.82
15:37:57|23503.82
15:37:59|23509.68
15:37:59|23509.68
15:38:01|23504.99
15:38:02|23511.94
15:38:03|23511.94
15:38:04|23511.49
15:38:05|23512.27
15:38:06|23508.05
15:38:07|23502.57
15:38:08|23506.9
15:38:09|23506.9
15:38:10|23500.68
15:38:11|23500.68
15:38:12|23499.66
15:38:14|23492.58
15:38:14|23492.58
15:38:16|23496.07
15:38:17|23496.07
15:38:18|23495.3
15:38:18|23495.3
15:38:19|23496.27
15:38:20|23496.27
15:38:22|23496.27
15:38:23|23498.18
15:38:24|23498.18
15:38:25|23498.18
15:38:26|23498.18
15:38:27|23498.18
15:38:28|23500.56
15:38:29|23500.56
15:38:30|23505.77
15:38:31|23505.77
15:38:32|23505.77
15:38:33|23500.97
15:38:37|23505.49
15:38:37|23490.98
15:38:39|23490.18
15:38:40|23490.18
15:38:41|23488.63
15:38:42|23474.91
15:38:43|23474.91
15:38:44|23474.91
15:38:46|23474.91
15:38:46|23474.91
15:38:47|23474.91
15:38:48|23472.4
15:38:49|23484.34
15:38:51|23484.34
15:38:51|23484.34
15:38:53|23484.34
15:38:54|23484.34
15:38:55|23484.34
15:38:56|23484.34
15:38:57|23472.4
15:38:59|23465.44
15:38:59|23465.44
15:39:00|23472.46
15:39:01|23472.46
15:39:02|23472.46
15:39:03|23471.81
15:39:04|23470.11
15:39:05|23463.09
15:39:06|23461.53
15:39:07|23463.36
15:39:08|23453.
15:39:09|23453.73
15:39:10|23453.73
15:39:11|23459.63
15:39:12|23459.63
15:39:13|23459.63
15:39:14|23463.36
15:39:15|23463.36
15:39:16|23458.01
15:39:17|23463.3
15:39:18|23463.3
15:39:19|23463.3
15:39:20|23463.3
15:39:22|23463.3
15:39:23|23463.3
15:39:24|23464.57
15:39:25|23464.57
15:39:26|23470.02
15:39:27|23469.77
15:39:28|23469.77
15:39:29|23467.08
15:39:30|23467.08
15:39:31|23455.89
15:39:33|23463.16
15:39:34|23462.23
15:39:35|23462.23
15:39:35|23461.09
15:39:37|23461.09
15:39:38|23461.09
15:39:39|23461.09
15:39:40|23461.09
15:39:42|23454.29
15:39:42|23454.29
15:39:43|23454.29
15:39:44|23461.4
15:39:45|23461.4
15:39:46|23461.4
15:39:47|23461.4
15:39:49|23465.77
15:39:49|23465.77
15:39:50|23459.82
15:39:52|23459.82
15:39:53|23459.82
15:39:54|23455.61
15:39:55|23455.61
15:39:55|23455.61
15:39:57|23459.05
15:39:58|23459.05
15:39:59|23457.62
15:40:00|23458.84
15:40:01|23458.84
15:40:02|23453.32
15:40:03|23455.27
15:40:05|23455.27
15:40:05|23455.27
15:40:07|23453.32
15:40:09|23446.28
15:40:10|23444.78
15:40:12|23449.11
15:40:13|23423.85
15:40:14|23443.81
15:40:15|23445.76
15:40:16|23449.72
15:40:17|23449.95
15:40:19|23449.98
15:40:20|23449.98
15:40:22|23449.53
15:40:23|23442.07
15:40:24|23442.05
15:40:26|23442.05
15:40:27|23442.05
15:40:28|23442.05
15:40:29|23436.69
15:40:30|23440.56
15:40:31|23449.72
15:40:33|23449.72
15:40:34|23450.
15:40:34|23453.23
15:40:35|23453.23
15:40:36|23456.8
15:40:38|23456.8
15:40:39|23461.81
15:40:40|23461.81
15:40:42|23472.67
15:40:42|23478.66
15:40:43|23478.71
15:40:44|23478.71
15:40:46|23478.77
15:40:47|23478.77
15:40:48|23478.77
15:40:48|23478.72
15:40:50|23478.72
15:40:50|23478.72
15:40:51|23485.77
15:40:53|23485.77
15:40:53|23488.08
15:40:55|23488.08
15:40:56|23488.09
15:40:56|23488.09
15:40:58|23488.09
15:40:58|23488.09
15:40:59|23488.09
15:41:01|23488.09
15:41:02|23488.09
15:41:03|23488.09
15:41:04|23488.09
15:41:05|23488.09
15:41:06|23462.42
15:41:07|23462.42
15:41:08|23462.42
15:41:09|23462.42
15:41:10|23459.75
15:41:11|23459.75
15:41:12|23459.75
15:41:13|23462.42
15:41:14|23475.25
15:41:15|23476.47
15:41:16|23475.5
15:41:17|23475.5
15:41:18|23475.5
15:41:20|23479.98
15:41:20|23478.79
15:41:22|23461.83
15:41:24|23476.37
15:41:25|23476.37
15:41:26|23476.37
15:41:27|23465.66
15:41:28|23480.43
15:41:28|23480.43
15:41:29|23480.43
15:41:30|23480.43
15:41:33|23474.85
15:41:33|23460.47
15:41:34|23461.97
15:41:35|23475.35
15:41:36|23475.35
15:41:38|23463.19
15:41:38|23463.19
15:41:40|23468.63
15:41:40|23468.63
15:41:43|23474.77
15:41:43|23474.77
15:41:44|23474.77
15:41:45|23474.77
15:41:47|23474.77
15:41:48|23484.57
15:41:49|23484.57
15:41:51|23484.57
15:41:51|23484.57
15:41:52|23482.84
15:41:53|23482.84
15:41:54|23482.84
15:41:55|23482.84
15:41:56|23474.84
15:41:57|23484.6
15:41:58|23484.6
15:41:59|23484.6
15:42:00|23490.04
15:42:01|23490.04
15:42:02|23490.08
15:42:03|23490.08
15:42:05|23479.15
15:42:06|23485.06
15:42:07|23476.93
15:42:07|23476.93
15:42:09|23487.18
15:42:11|23487.18
15:42:11|23484.42
15:42:12|23482.06
15:42:13|23482.06
15:42:14|23472.24
15:42:15|23472.24
15:42:16|23472.24
15:42:17|23471.29
15:42:18|23471.29
15:42:19|23471.29
15:42:20|23478.01
15:42:22|23478.01
15:42:22|23478.01
15:42:23|23474.02
15:42:24|23474.02
15:42:26|23474.02
15:42:27|23474.02
15:42:29|23471.71
15:42:29|23471.71
15:42:30|23471.71
15:42:31|23465.79
15:42:32|23465.79
15:42:34|23464.67
15:42:35|23464.67
15:42:36|23467.29
15:42:37|23467.4
15:42:38|23467.4
15:42:39|23467.4
15:42:39|23467.41
15:42:41|23467.41
15:42:42|23469.83
15:42:43|23467.36
15:42:44|23469.18
15:42:45|23469.18
15:42:46|23469.18
15:42:47|23469.18
15:42:48|23469.18
15:42:49|23469.18
15:42:50|23469.18
15:42:51|23469.18
15:42:51|23469.18
15:42:53|23459.55
15:42:54|23459.55
15:42:54|23457.92
15:42:55|23462.51
15:42:57|23462.51
15:42:57|23462.51
15:42:59|23462.51
15:42:59|23450.96
15:43:01|23450.96
15:43:01|23450.96
15:43:02|23450.96
15:43:03|23452.87
15:43:05|23449.59
15:43:06|23449.58
15:43:07|23451.95
15:43:07|23451.95
15:43:10|23468.87
15:43:10|23459.3
15:43:11|23459.3
15:43:12|23457.89
15:43:13|23456.87
15:43:15|23456.87
15:43:16|23456.87
15:43:17|23456.87
15:43:18|23446.8
15:43:19|23450.88
15:43:20|23450.88
15:43:21|23450.88
15:43:22|23450.88
15:43:24|23446.8
15:43:25|23452.22
15:43:26|23452.22
15:43:28|23450.88
15:43:29|23450.92
15:43:30|23450.92
15:43:32|23450.92
15:43:33|23450.92
15:43:34|23450.92
15:43:35|23450.92
15:43:35|23450.92
15:43:37|23450.92
15:43:38|23450.92
15:43:39|23450.92
15:43:40|23451.76
15:43:41|23451.76
15:43:42|23451.76
15:43:43|23451.76
15:43:44|23450.87
15:43:46|23450.87
15:43:46|23450.87
15:43:47|23444.7
15:43:49|23444.48
15:43:50|23444.48
15:43:51|23433.29
15:43:52|23433.29
15:43:53|23433.29
15:43:55|23433.29
15:43:55|23455.5
15:43:56|23455.5
15:43:57|23455.5
15:43:58|23455.5
15:43:59|23455.5
15:44:00|23455.5
15:44:02|23455.5
15:44:03|23458.87
15:44:04|23456.51
15:44:05|23456.51
15:44:06|23456.51
15:44:08|23456.51
15:44:08|23456.51
15:44:09|23456.51
15:44:10|23453.27
15:44:11|23453.27
15:44:12|23453.27
15:44:13|23453.27
15:44:14|23453.27
15:44:15|23453.27
15:44:16|23453.27
15:44:17|23453.27
15:44:18|23453.27
15:44:19|23453.27
15:44:20|23455.88
15:44:21|23457.81
15:44:22|23457.81
15:44:24|23462.36
15:44:25|23462.36
15:44:26|23462.36
15:44:27|23464.33
15:44:28|23464.33
15:44:30|23464.33
15:44:31|23464.33
15:44:32|23464.33
15:44:32|23468.88
15:44:34|23468.88
15:44:34|23468.88
15:44:36|23468.88
15:44:38|23464.7
15:44:38|23464.7
15:44:39|23464.7
15:44:40|23468.25
15:44:41|23470.08
15:44:42|23470.08
15:44:44|23468.25
15:44:45|23468.25
15:44:45|23475.88
15:44:47|23475.88
15:44:48|23475.88
15:44:49|23475.88
15:44:50|23482.69
15:44:50|23482.69
15:44:52|23481.51
15:44:53|23483.33
15:44:54|23486.6
15:44:55|23486.6
15:44:56|23479.09
15:44:57|23473.42
15:44:58|23473.42
15:44:58|23473.42
15:45:00|23473.42
15:45:02|23473.42
15:45:02|23473.42
15:45:03|23473.42
15:45:04|23464.35
15:45:06|23469.38
15:45:07|23469.38
15:45:08|23469.38
15:45:09|23469.38
15:45:10|23462.35
15:45:12|23462.35
15:45:12|23482.38
15:45:13|23482.38
15:45:14|23482.38
15:45:15|23482.38
15:45:16|23482.38
15:45:17|23482.38
15:45:18|23474.18
15:45:19|23474.18
15:45:20|23485.43
15:45:21|23474.18
15:45:22|23474.18
15:45:23|23483.
15:45:24|23483.
15:45:26|23483.
15:45:26|23483.
15:45:28|23485.44
15:45:28|23485.44
15:45:31|23489.49
15:45:31|23480.89
15:45:33|23483.
15:45:34|23493.91
15:45:36|23493.91
15:45:36|23493.91
15:45:37|23483.
15:45:38|23483.
15:45:39|23483.
15:45:40|23483.
15:45:41|23483.
15:45:42|23483.
15:45:43|23483.
15:45:45|23483.
15:45:46|23483.
15:45:47|23497.47
15:45:49|23497.46
15:45:49|23483.
15:45:50|23483.
15:45:51|23487.02
15:45:52|23495.95
15:45:53|23495.95
15:45:54|23498.99
15:45:55|23503.03
15:45:56|23504.2
15:45:57|23498.99
15:45:58|23498.99
15:45:59|23510.48
15:46:00|23510.48
15:46:01|23487.08
15:46:02|23487.08
15:46:03|23487.08
15:46:04|23487.08
15:46:05|23487.08
15:46:06|23487.08
15:46:07|23487.08
15:46:08|23487.08
15:46:09|23493.54
15:46:10|23493.54
15:46:12|23493.54
15:46:12|23493.54
15:46:14|23493.56
15:46:14|23493.56
15:46:16|23487.28
15:46:17|23487.28
15:46:17|23487.28
15:46:19|23493.58
15:46:20|23484.05
15:46:21|23484.05
15:46:21|23486.86
15:46:23|23482.79
15:46:24|23482.79
15:46:25|23482.79
15:46:26|23482.79
15:46:27|23482.79
15:46:28|23480.
15:46:29|23480.
15:46:31|23477.65
15:46:32|23477.65
15:46:32|23477.65
15:46:34|23475.3
15:46:34|23475.3
15:46:36|23475.3
15:46:37|23481.91
15:46:39|23481.91
15:46:39|23481.91
15:46:40|23481.91
15:46:41|23481.91
15:46:42|23481.91
15:46:43|23482.05
15:46:45|23472.71
15:46:46|23475.3
15:46:47|23481.04
15:46:48|23481.04
15:46:48|23481.04
15:46:50|23481.04
15:46:50|23481.04
15:46:52|23476.
15:46:52|23477.08
15:46:53|23477.08
15:46:55|23477.08
15:46:56|23476.17
15:46:58|23470.06
15:46:58|23471.23
15:47:00|23471.23
15:47:00|23471.23
15:47:01|23471.23
15:47:02|23475.11
15:47:04|23476.29
15:47:04|23476.29
15:47:06|23476.29
15:47:07|23476.29
15:47:07|23476.29
15:47:09|23476.29
15:47:10|23476.29
15:47:11|23470.99
15:47:11|23470.99
15:47:13|23470.99
15:47:13|23470.99
15:47:14|23470.99
15:47:16|23470.99
15:47:17|23470.99
15:47:17|23470.99
15:47:19|23467.7
15:47:20|23467.7
15:47:21|23469.29
15:47:22|23475.9
15:47:23|23475.9
15:47:24|23475.9
15:47:25|23475.9
15:47:26|23475.9
15:47:28|23475.9
15:47:28|23475.9
15:47:30|23471.99
15:47:31|23471.72
15:47:33|23477.08
15:47:34|23482.93
15:47:36|23482.93
15:47:36|23482.93
15:47:37|23482.93
15:47:38|23482.93
15:47:40|23482.93
15:47:41|23482.93
15:47:42|23482.93
15:47:43|23482.93
15:47:44|23482.93
15:47:45|23481.91
15:47:46|23481.91
15:47:47|23481.91
15:47:48|23481.91
15:47:49|23480.
15:47:50|23480.
15:47:51|23480.
15:47:52|23480.
15:47:53|23480.
15:47:54|23495.37
15:47:56|23494.2
15:47:57|23494.2
15:47:58|23494.2
15:47:59|23493.53
15:48:00|23493.53
15:48:01|23493.53
15:48:02|23482.52
15:48:03|23482.52
15:48:04|23482.52
15:48:05|23482.52
15:48:07|23482.52
15:48:07|23482.52
15:48:08|23482.52
15:48:09|23492.83
15:48:10|23492.83
15:48:11|23496.24
15:48:13|23496.75
15:48:14|23496.75
15:48:14|23496.75
15:48:15|23496.75
15:48:16|23494.74
15:48:18|23494.74
15:48:18|23494.74
15:48:19|23494.74
15:48:20|23490.77
15:48:21|23490.77
15:48:22|23497.91
15:48:23|23497.91
15:48:25|23489.98
15:48:25|23489.98
15:48:27|23489.98
15:48:28|23493.81
15:48:29|23493.81
15:48:29|23493.81
15:48:31|23493.81
15:48:33|23493.81
15:48:33|23493.81
15:48:35|23493.81
15:48:37|23493.81
15:48:38|23493.81
15:48:39|23493.81
15:48:40|23484.03
15:48:41|23484.03
15:48:42|23484.03
15:48:43|23484.03
15:48:44|23484.03
15:48:45|23479.
15:48:46|23473.65
15:48:47|23473.65
15:48:48|23485.28
15:48:49|23471.
15:48:50|23475.49
15:48:52|23466.6
15:48:52|23467.93
15:48:53|23467.78
15:48:54|23466.58
15:48:56|23466.58
15:48:57|23463.74
15:48:58|23463.74
15:49:00|23463.74
15:49:01|23463.74
15:49:01|23463.74
15:49:03|23463.74
15:49:03|23463.74
15:49:05|23463.74
15:49:06|23463.74
15:49:07|23463.74
15:49:08|23463.74
15:49:08|23463.74
15:49:10|23463.74
15:49:10|23463.74
15:49:12|23463.74
15:49:13|23463.74
15:49:13|23463.74
15:49:14|23463.74
15:49:15|23463.74
15:49:17|23463.74
15:49:17|23463.74
15:49:19|23463.74
15:49:20|23463.74
15:49:21|23465.8
15:49:22|23465.8
15:49:23|23474.78
15:49:24|23474.78
15:49:26|23474.78
15:49:27|23474.59
15:49:27|23474.59
15:49:28|23474.59
15:49:29|23474.59
15:49:30|23474.59
15:49:31|23474.59
15:49:32|23466.49
15:49:34|23466.1
15:49:35|23466.1
15:49:36|23468.46
15:49:37|23468.46
15:49:37|23464.93
15:49:39|23464.93
15:49:39|23468.87
15:49:41|23456.23
15:49:42|23456.23
15:49:43|23456.23
15:49:44|23466.23
15:49:45|23466.23
15:49:47|23466.23
15:49:47|23466.23
15:49:48|23466.23
15:49:49|23466.23
15:49:50|23466.23
15:49:52|23466.59
15:49:53|23466.59
15:49:54|23468.15
15:49:54|23468.15
15:49:56|23468.15
15:49:57|23468.15
15:49:58|23468.15
15:49:58|23468.15
15:50:00|23468.15
15:50:01|23468.15
15:50:03|23468.15
15:50:03|23468.15
15:50:04|23462.37
15:50:05|23469.43
15:50:06|23474.27
15:50:07|23474.27
15:50:08|23473.1
15:50:09|23473.1
15:50:10|23473.1
15:50:11|23462.01
15:50:12|23462.01
15:50:13|23462.01
15:50:15|23462.01
15:50:15|23462.01
15:50:16|23462.01
15:50:18|23462.01
15:50:19|23466.72
15:50:20|23466.72
15:50:20|23476.83
15:50:21|23476.83
15:50:23|23476.83
15:50:23|23476.83
15:50:25|23476.83
15:50:26|23476.83
15:50:27|23476.83
15:50:27|23476.83
15:50:29|23474.5
15:50:30|23470.65
15:50:30|23461.36
15:50:32|23461.36
15:50:34|23461.36
15:50:35|23461.36
15:50:36|23461.36
15:50:36|23469.66
15:50:37|23469.66
15:50:39|23469.66
15:50:40|23472.52
15:50:41|23472.52
15:50:42|23472.52
15:50:43|23472.52
15:50:44|23472.52
15:50:45|23472.52
15:50:46|23472.52
15:50:46|23468.99
15:50:48|23468.99
15:50:50|23468.99
15:50:50|23468.99
15:50:52|23468.99
15:50:52|23462.4
15:50:54|23462.4
15:50:55|23462.4
15:50:56|23462.4
15:50:56|23462.4
15:50:58|23462.4
15:50:58|23462.4
15:51:00|23462.4
15:51:01|23464.02
15:51:02|23464.02
15:51:02|23464.02
15:51:05|23464.02
15:51:05|23464.02
15:51:06|23464.02
15:51:07|23464.02
15:51:08|23464.02
15:51:10|23464.02
15:51:12|23464.02
15:51:12|23464.02
15:51:13|23464.02
15:51:15|23464.02
15:51:15|23464.02
15:51:17|23465.36
15:51:19|23471.24
15:51:19|23471.24
15:51:20|23471.24
15:51:22|23471.24
15:51:23|23465.99
15:51:24|23465.99
15:51:25|23465.99
15:51:26|23465.99
15:51:27|23465.99
15:51:28|23468.66
15:51:29|23473.93
15:51:29|23472.87
15:51:31|23466.27
15:51:31|23466.27
15:51:33|23466.27
15:51:35|23466.27
15:51:35|23466.27
15:51:37|23466.27
15:51:39|23466.27
15:51:40|23466.27
15:51:41|23466.27
15:51:42|23466.27
15:51:42|23465.
15:51:44|23460.93
15:51:46|23460.93
15:51:47|23460.93
15:51:48|23460.93
15:51:49|23460.93
15:51:50|23465.32
15:51:51|23470.8
15:51:52|23470.8
15:51:53|23468.71
15:51:54|23468.71
15:51:55|23468.71
15:51:56|23468.71
15:51:57|23468.71
15:51:58|23472.13
15:51:59|23472.64
15:52:00|23472.64
15:52:01|23472.64
15:52:02|23472.64
15:52:03|23471.33
15:52:04|23471.33
15:52:05|23471.33
15:52:06|23471.33
15:52:07|23471.33
15:52:08|23471.33
15:52:09|23471.33
15:52:11|23477.35
15:52:12|23477.35
15:52:13|23460.93
15:52:14|23455.5
15:52:15|23473.23
15:52:16|23475.57
15:52:17|23476.68
15:52:18|23476.68
15:52:20|23476.68
15:52:21|23476.68
15:52:22|23476.91
15:52:23|23476.91
15:52:25|23480.33
15:52:25|23480.33
15:52:26|23480.33
15:52:27|23480.33
15:52:28|23480.33
15:52:29|23480.33
15:52:30|23480.33
15:52:31|23480.33
15:52:32|23473.62
15:52:33|23473.62
15:52:35|23474.43
15:52:36|23474.43
15:52:37|23478.13
15:52:39|23478.13
15:52:39|23478.13
15:52:41|23478.13
15:52:42|23478.13
15:52:42|23478.13
15:52:44|23478.13
15:52:45|23478.13
15:52:46|23475.13
15:52:46|23475.13
15:52:48|23475.13
15:52:48|23475.13
15:52:50|23487.28
15:52:51|23487.28
15:52:52|23487.28
15:52:53|23487.28
15:52:53|23487.28
15:52:55|23482.8
15:52:57|23491.74
15:52:57|23491.74
15:52:58|23491.74
15:52:59|23491.74
15:53:00|23491.74
15:53:01|23491.74
15:53:02|23491.04
15:53:03|23489.87
15:53:04|23489.87
15:53:05|23489.87
15:53:06|23489.87
15:53:07|23489.04
15:53:08|23489.04
15:53:09|23485.
15:53:11|23485.
15:53:12|23485.
15:53:13|23485.
15:53:13|23480.48
15:53:15|23480.48
15:53:16|23480.48
15:53:17|23480.48
15:53:19|23480.48
15:53:19|23478.28
15:53:21|23478.28
15:53:23|23478.28
15:53:24|23478.28
15:53:25|23485.
15:53:26|23485.
15:53:27|23485.
15:53:28|23485.
15:53:28|23485.
15:53:30|23490.98
15:53:30|23490.98
15:53:31|23490.98
15:53:33|23490.98
15:53:33|23490.98
15:53:35|23500.
15:53:37|23502.35
15:53:37|23502.35
15:53:38|23497.35
15:53:39|23497.35
15:53:40|23497.35
15:53:41|23497.35
15:53:42|23497.35
15:53:43|23497.35
15:53:44|23497.35
15:53:45|23497.35
15:53:46|23497.35
15:53:47|23505.82
15:53:48|23505.82
15:53:49|23505.82
15:53:50|23505.82
15:53:51|23505.82
15:53:52|23505.82
15:53:53|23505.82
15:53:54|23503.43
15:53:56|23503.43
15:53:58|23502.94
15:53:58|23502.94
15:53:59|23506.6
15:54:00|23502.16
15:54:02|23506.6
15:54:02|23508.85
15:54:03|23501.
15:54:04|23501.
15:54:05|23508.86
15:54:06|23508.86
15:54:07|23508.86
15:54:09|23511.9
15:54:10|23504.45
15:54:11|23504.45
15:54:12|23504.45
15:54:13|23504.45
15:54:14|23504.45
15:54:14|23504.45
15:54:16|23504.45
15:54:17|23514.89
15:54:17|23514.89
15:54:19|23518.66
15:54:19|23518.66
15:54:22|23523.19
15:54:22|23525.58
15:54:23|23525.69
15:54:24|23525.69
15:54:25|23525.69
15:54:26|23525.69
15:54:27|23523.15
15:54:28|23523.15
15:54:29|23523.15
15:54:30|23523.15
15:54:31|23528.44
15:54:32|23528.44
15:54:33|23528.44
15:54:34|23528.44
15:54:35|23533.96
15:54:36|23533.96
15:54:38|23533.85
15:54:40|23533.85
15:54:41|23533.85
15:54:42|23533.85
15:54:43|23533.85
15:54:45|23534.52
15:54:46|23534.52
15:54:46|23536.83
15:54:47|23536.83
15:54:48|23550.
15:54:49|23550.
15:54:50|23552.36
15:54:51|23554.48
15:54:52|23548.32
15:54:53|23550.61
15:54:54|23550.61
15:54:56|23550.61
15:54:57|23550.61
15:54:59|23550.61
15:54:59|23550.61
15:55:00|23541.09
15:55:02|23541.09
15:55:03|23542.
15:55:04|23536.14
15:55:05|23536.14
15:55:06|23536.14
15:55:08|23524.04
15:55:08|23543.
15:55:10|23543.
15:55:10|23543.
15:55:12|23533.27
15:55:12|23539.85
15:55:14|23539.85
15:55:15|23539.85
15:55:16|23533.
15:55:17|23533.
15:55:18|23533.
15:55:19|23533.
15:55:20|23533.
15:55:21|23522.03
15:55:22|23522.03
15:55:23|23536.47
15:55:25|23536.47
15:55:25|23536.47
15:55:26|23536.47
15:55:28|23535.78
15:55:28|23537.28
15:55:29|23537.28
15:55:30|23537.56
15:55:31|23537.56
15:55:32|23537.56
15:55:33|23537.56
15:55:34|23537.56
15:55:35|23540.56
15:55:37|23540.17
15:55:38|23536.95
15:55:40|23537.99
15:55:40|23539.89
15:55:42|23539.89
15:55:43|23539.39
15:55:44|23539.39
15:55:45|23539.39
15:55:46|23531.74
15:55:47|23538.88
15:55:48|23538.88
15:55:49|23530.3
15:55:50|23530.3
15:55:51|23530.3
15:55:52|23530.3
15:55:54|23530.3
15:55:55|23530.3
15:55:56|23536.18
15:55:57|23536.18
15:55:58|23536.18
15:55:59|23539.2
15:56:00|23539.17
15:56:01|23539.2
15:56:02|23539.2
15:56:04|23542.94
15:56:05|23542.94
15:56:05|23542.94
15:56:06|23542.74
15:56:08|23542.74
15:56:09|23542.27
15:56:09|23542.27
15:56:10|23542.27
15:56:12|23541.69
15:56:12|23540.52
15:56:14|23533.32
15:56:14|23533.32
15:56:15|23533.32
15:56:16|23533.32
15:56:17|23533.32
15:56:19|23537.06
15:56:19|23537.06
15:56:20|23537.06
15:56:22|23537.06
15:56:22|23535.75
15:56:23|23535.75
15:56:25|23534.34
15:56:25|23534.34
15:56:27|23534.34
15:56:27|23534.34
15:56:28|23534.34
15:56:30|23534.34
15:56:30|23534.34
15:56:32|23534.34
15:56:32|23534.34
15:56:34|23534.34
15:56:35|23534.34
15:56:35|23534.34
15:56:36|23530.86
15:56:38|23521.23
15:56:40|23521.23
15:56:41|23521.23
15:56:42|23521.23
15:56:43|23521.23
15:56:44|23522.41
15:56:46|23522.41
15:56:47|23522.41
15:56:47|23522.41
15:56:49|23521.23
15:56:50|23521.23
15:56:52|23521.23
15:56:52|23521.23
15:56:53|23521.23
15:56:54|23521.23
15:56:55|23520.06
15:56:56|23520.06
15:56:57|23520.06
15:56:58|23520.06
15:56:59|23520.06
15:57:00|23520.06
15:57:01|23520.06
15:57:02|23520.06
15:57:03|23520.06
15:57:04|23520.06
15:57:05|23520.06
15:57:06|23520.06
15:57:07|23520.06
15:57:08|23520.06
15:57:09|23520.06
15:57:10|23520.06
15:57:11|23520.06
15:57:12|23522.67
15:57:13|23522.67
15:57:14|23522.67
15:57:16|23522.67
15:57:16|23523.06
15:57:17|23523.06
15:57:18|23522.63
15:57:20|23522.63
15:57:21|23522.63
15:57:22|23522.63
15:57:23|23522.63
15:57:24|23522.63
15:57:25|23522.63
15:57:26|23522.63
15:57:27|23522.63
15:57:29|23522.63
15:57:29|23522.63
15:57:30|23522.63
15:57:31|23522.63
15:57:33|23522.63
15:57:33|23522.63
15:57:35|23522.63
15:57:35|23518.01
15:57:36|23518.01
15:57:38|23524.97
15:57:38|23524.97
15:57:40|23524.97
15:57:41|23524.97
15:57:42|23524.97
15:57:43|23520.72
15:57:44|23520.72
15:57:45|23520.72
15:57:46|23520.72
15:57:48|23520.72
15:57:48|23520.72
15:57:50|23520.72
15:57:51|23524.5
15:57:52|23522.12
15:57:53|23522.12
15:57:54|23522.12
15:57:55|23518.21
15:57:56|23514.68
15:57:58|23521.9
15:57:59|23521.9
15:58:00|23523.7
15:58:00|23523.7
15:58:01|23521.84
15:58:03|23521.84
15:58:04|23523.82
15:58:05|23527.8
15:58:06|23527.8
15:58:07|23527.8
15:58:08|23527.8
15:58:09|23530.15
15:58:10|23530.15
15:58:11|23530.15
15:58:12|23530.15
15:58:14|23533.2
15:58:14|23533.2
15:58:15|23533.2
15:58:16|23533.2
15:58:17|23533.2
15:58:19|23530.98
15:58:20|23530.98
15:58:21|23524.02
15:58:22|23524.02
15:58:23|23524.02
15:58:24|23524.02
15:58:25|23524.02
15:58:26|23519.31
15:58:27|23519.31
15:58:28|23519.31
15:58:29|23519.31
15:58:30|23527.41
15:58:31|23527.41
15:58:32|23527.41
15:58:33|23525.35
15:58:34|23525.35
15:58:35|23525.35
15:58:36|23525.35
15:58:37|23525.35
15:58:38|23525.35
15:58:39|23525.35
15:58:40|23525.35
15:58:42|23525.35
15:58:42|23525.35
15:58:43|23525.35
15:58:45|23525.35
15:58:46|23525.35
15:58:46|23525.35
15:58:48|23525.35
15:58:49|23525.35
15:58:49|23525.35
15:58:50|23525.35
15:58:51|23526.65
15:58:53|23526.65
15:58:53|23526.65
15:58:54|23526.65
15:58:56|23526.65
15:58:57|23528.87
15:58:58|23528.87
15:58:59|23528.87
15:59:01|23528.87
15:59:01|23528.87
15:59:03|23528.87
15:59:03|23528.87
15:59:05|23528.87
15:59:06|23528.87
15:59:07|23522.57
15:59:08|23522.57
15:59:09|23522.57
15:59:10|23522.57
15:59:11|23522.57
15:59:12|23522.57
15:59:13|23530.
15:59:14|23530.
15:59:16|23530.
15:59:17|23530.
15:59:17|23530.
15:59:19|23530.
15:59:19|23530.
15:59:20|23534.91
15:59:22|23538.13
15:59:23|23538.13
15:59:24|23538.13
15:59:25|23543.91
15:59:26|23543.91
15:59:27|23543.91
15:59:28|23540.95
15:59:30|23544.93
15:59:30|23544.93
15:59:31|23544.93
15:59:32|23544.93
15:59:34|23544.93
15:59:34|23549.85
15:59:35|23549.85
15:59:36|23549.86
15:59:37|23549.86
15:59:39|23549.86
15:59:39|23549.86
15:59:40|23549.86
15:59:42|23549.86
15:59:43|23549.86
15:59:45|23549.86
15:59:45|23549.86
15:59:46|23549.86
15:59:48|23549.86
15:59:49|23549.86
15:59:49|23549.86
15:59:50|23540.35
15:59:51|23540.35
15:59:52|23540.35
15:59:53|23540.35
15:59:54|23540.35
15:59:56|23540.35
15:59:57|23537.92
15:59:57|23537.92
15:59:59|23537.92
15:59:59|23537.92
16:00:00|23537.92
16:00:01|23528.56
16:00:03|23528.56
16:00:03|23534.18
16:00:04|23534.18
16:00:05|23534.18
16:00:07|23537.19
16:00:08|23537.19
16:00:09|23537.19
16:00:10|23537.19
16:00:12|23532.56
16:00:13|23532.56
16:00:14|23532.56
16:00:15|23532.56
16:00:16|23538.13
16:00:17|23538.13
16:00:18|23538.13
16:00:19|23534.65
16:00:21|23534.65
16:00:22|23534.65
16:00:22|23534.65
16:00:24|23537.19
16:00:24|23535.23
16:00:26|23535.23
16:00:27|23535.19
16:00:28|23535.19
16:00:29|23535.19
16:00:30|23535.19
16:00:31|23535.19
16:00:32|23535.19
16:00:34|23535.19
16:00:35|23535.19
16:00:36|23535.19
16:00:37|23533.46
16:00:39|23533.46
16:00:39|23533.46
16:00:40|23533.46
16:00:41|23533.46
16:00:42|23533.46
16:00:44|23533.46
16:00:45|23533.46
16:00:46|23533.46
16:00:47|23533.46
16:00:48|23533.46
16:00:48|23533.46
16:00:51|23528.93
16:00:51|23528.93
16:00:53|23528.93
16:00:54|23528.93
16:00:54|23528.93
16:00:56|23528.93
16:00:57|23528.93
16:00:58|23528.93
16:01:00|23537.19
16:01:00|23545.82
16:01:02|23545.82
16:01:03|23543.74
16:01:04|23543.74
16:01:05|23542.77
16:01:06|23529.28
16:01:07|23529.28
16:01:08|23529.28
16:01:09|23525.86
16:01:10|23525.86
16:01:11|23534.36
16:01:12|23537.1
16:01:13|23537.9
16:01:14|23539.97
16:01:16|23539.97
16:01:16|23539.97
16:01:17|23539.97
16:01:19|23535.2
16:01:20|23535.2
16:01:21|23534.94
16:01:21|23531.17
16:01:23|23531.17
16:01:23|23531.17
16:01:24|23531.17
16:01:26|23530.84
16:01:27|23530.84
16:01:27|23529.2
16:01:29|23529.2
16:01:30|23529.2
16:01:31|23529.2
16:01:32|23529.2
16:01:33|23529.2
16:01:34|23529.2
16:01:35|23529.2
16:01:36|23531.87
16:01:37|23528.84
16:01:38|23530.01
16:01:39|23533.05
16:01:40|23531.87
16:01:41|23531.87
16:01:42|23531.87
16:01:43|23531.87
16:01:44|23531.91
16:01:45|23531.91
16:01:47|23534.22
16:01:48|23537.06
16:01:49|23539.41
16:01:50|23539.54
16:01:51|23539.54
16:01:52|23539.54
16:01:54|23537.16
16:01:55|23533.02
16:01:56|23533.02
16:01:57|23533.02
16:01:58|23532.59
16:01:59|23524.2
16:02:00|23524.2
16:02:02|23534.01
16:02:02|23534.01
16:02:03|23534.01
16:02:04|23533.9
16:02:05|23540.14
16:02:06|23540.14
16:02:07|23534.94
16:02:08|23542.8
16:02:10|23542.65
16:02:11|23537.16
16:02:12|23537.16
16:02:13|23539.57
16:02:13|23539.57
16:02:15|23539.57
16:02:16|23539.57
16:02:17|23539.57
16:02:18|23539.57
16:02:19|23539.57
16:02:20|23539.57
16:02:21|23539.57
16:02:22|23539.57
16:02:24|23542.72
16:02:24|23543.3
16:02:26|23543.3
16:02:26|23545.
16:02:28|23545.
16:02:28|23545.
16:02:30|23545.
16:02:30|23545.
16:02:32|23540.01
16:02:34|23540.01
16:02:34|23540.01
16:02:35|23540.01
16:02:36|23540.01
16:02:37|23543.29
16:02:38|23540.01
16:02:39|23540.01
16:02:40|23539.55
16:02:41|23532.08
16:02:42|23532.08
16:02:43|23532.08
16:02:44|23535.89
16:02:45|23535.89
16:02:46|23535.89
16:02:47|23535.89
16:02:48|23535.89
16:02:49|23533.02
16:02:51|23533.02
16:02:52|23533.02
16:02:53|23533.02
16:02:54|23533.02
16:02:55|23533.
16:02:56|23533.
16:02:58|23533.
16:02:58|23533.
16:03:00|23533.02
16:03:01|23533.02
16:03:02|23533.02
16:03:02|23533.03
16:03:04|23534.33
16:03:06|23533.02
16:03:06|23533.02
16:03:08|23533.02
16:03:09|23534.33
16:03:10|23534.33
16:03:11|23521.9
16:03:12|23521.9
16:03:13|23521.9
16:03:14|23521.9
16:03:15|23521.9
16:03:17|23521.9
16:03:17|23531.86
16:03:18|23531.86
16:03:20|23531.86
16:03:21|23531.86
16:03:22|23531.86
16:03:23|23531.86
16:03:24|23531.86
16:03:25|23531.86
16:03:26|23531.86
16:03:27|23522.79
16:03:28|23522.79
16:03:29|23532.49
16:03:30|23532.49
16:03:31|23532.49
16:03:31|23532.49
16:03:33|23532.49
16:03:34|23532.49
16:03:34|23532.49
16:03:37|23532.49
16:03:37|23532.49
16:03:38|23532.49
16:03:39|23522.39
16:03:40|23522.39
16:03:41|23530.52
16:03:43|23530.52
16:03:43|23529.34
16:03:44|23529.34
16:03:45|23529.34
16:03:46|23529.34
16:03:48|23529.34
16:03:49|23522.18
16:03:50|23522.18
16:03:51|23529.34
16:03:52|23529.34
16:03:53|23532.87
16:03:54|23532.87
16:03:55|23532.86
16:03:56|23532.86
16:03:58|23532.87
16:03:58|23532.87
16:04:00|23532.87
16:04:01|23532.87
16:04:03|23538.45
16:04:03|23538.45
16:04:04|23538.45
16:04:05|23538.45
16:04:06|23529.34
16:04:07|23529.34
16:04:08|23529.34
16:04:09|23529.34
16:04:11|23521.43
16:04:11|23521.43
16:04:12|23521.43
16:04:13|23525.5
16:04:14|23525.5
16:04:16|23525.5
16:04:16|23527.53
16:04:17|23527.53
16:04:18|23528.7
16:04:19|23528.74
16:04:20|23528.74
16:04:21|23533.77
16:04:22|23533.77
16:04:23|23533.77
16:04:24|23533.77
16:04:25|23533.77
16:04:27|23533.77
16:04:27|23533.77
16:04:28|23533.77
16:04:29|23533.77
16:04:30|23533.77
16:04:32|23533.77
16:04:33|23533.77
16:04:34|23533.77
16:04:36|23533.77
16:04:36|23533.77
16:04:37|23527.94
16:04:38|23527.94
16:04:39|23527.94
16:04:40|23527.94
16:04:41|23527.94
16:04:42|23527.94
16:04:44|23527.94
16:04:44|23527.94
16:04:45|23527.94
16:04:47|23521.17
16:04:49|23521.17
16:04:50|23521.17
16:04:51|23534.05
16:04:52|23534.05
16:04:53|23534.05
16:04:55|23534.05
16:04:55|23534.05
16:04:56|23524.77
16:04:57|23532.73
16:04:58|23532.73
16:04:59|23532.73
16:05:00|23532.73
16:05:02|23532.73
16:05:03|23532.73
16:05:05|23520.63
16:05:05|23520.63
16:05:06|23520.63
16:05:07|23520.63
16:05:08|23520.63
16:05:09|23520.63
16:05:11|23516.18
16:05:12|23516.18
16:05:13|23516.18
16:05:14|23516.18
16:05:15|23516.18
16:05:16|23516.18
16:05:16|23516.18
16:05:18|23516.18
16:05:19|23516.18
16:05:20|23510.37
16:05:21|23510.37
16:05:21|23510.37
16:05:23|23510.37
16:05:23|23510.37
16:05:25|23510.37
16:05:26|23510.37
16:05:27|23510.37
16:05:28|23510.37
16:05:29|23510.37
16:05:30|23510.37
16:05:31|23510.37
16:05:33|23510.37
16:05:33|23516.05
16:05:34|23516.05
16:05:35|23516.05
16:05:36|23516.05
16:05:37|23516.05
16:05:38|23516.05
16:05:39|23506.
16:05:40|23506.
16:05:41|23506.
16:05:42|23511.52
16:05:43|23511.52
16:05:44|23504.
16:05:45|23510.34
16:05:46|23510.34
16:05:48|23510.34
16:05:48|23509.51
16:05:51|23504.
16:05:51|23509.55
16:05:52|23513.01
16:05:54|23513.01
16:05:55|23513.01
16:05:56|23513.01
16:05:56|23518.02
16:05:58|23520.41
16:06:00|23526.94
16:06:00|23529.28
16:06:01|23529.28
16:06:02|23529.28
16:06:03|23520.19
16:06:05|23507.81
16:06:07|23524.4
16:06:07|23520.19
16:06:08|23520.19
16:06:09|23520.19
16:06:11|23520.19
16:06:12|23520.19
16:06:13|23520.19
16:06:15|23520.19
16:06:15|23520.19
16:06:16|23520.19
16:06:17|23520.19
16:06:18|23503.86
16:06:19|23503.86
16:06:20|23502.7
16:06:21|23502.7
16:06:23|23500.
16:06:23|23508.99
16:06:24|23508.99
16:06:26|23508.99
16:06:27|23508.99
16:06:28|23508.99
16:06:29|23508.99
16:06:30|23508.99
16:06:31|23508.99
16:06:32|23508.99
16:06:33|23508.99
16:06:34|23508.99
16:06:35|23508.99
16:06:36|23508.99
16:06:37|23498.4
16:06:38|23514.03
16:06:39|23514.03
16:06:40|23513.06
16:06:41|23513.62
16:06:42|23513.62
16:06:43|23513.62
16:06:44|23513.62
16:06:45|23507.6
16:06:46|23507.6
16:06:47|23507.6
16:06:48|23507.6
16:06:49|23514.06
16:06:50|23514.06
16:06:51|23502.51
16:06:53|23507.91
16:06:54|23507.91
16:06:54|23507.91
16:06:56|23500.07
16:06:57|23500.07
16:06:58|23500.07
16:06:59|23500.07
16:07:00|23500.07
16:07:01|23500.07
16:07:02|23507.05
16:07:03|23507.05
16:07:04|23507.05
16:07:06|23507.05
16:07:06|23507.05
16:07:08|23500.47
16:07:09|23500.47
16:07:10|23500.47
16:07:11|23500.47
16:07:12|23497.7
16:07:13|23497.7
16:07:15|23503.55
16:07:15|23496.54
16:07:16|23496.54
16:07:17|23496.54
16:07:18|23492.74
16:07:19|23492.74
16:07:20|23492.74
16:07:21|23495.28
16:07:22|23495.28
16:07:23|23488.
16:07:24|23488.
16:07:25|23487.99
16:07:26|23487.99
16:07:27|23483.76
16:07:28|23483.76
16:07:29|23488.
16:07:31|23484.88
16:07:31|23484.88
16:07:32|23484.88
16:07:34|23484.88
16:07:34|23484.88
16:07:35|23484.88
16:07:36|23484.88
16:07:37|23484.88
16:07:38|23484.88
16:07:39|23484.88
16:07:40|23484.88
16:07:42|23489.63
16:07:43|23489.63
16:07:44|23489.63
16:07:44|23489.63
16:07:46|23489.63
16:07:46|23489.63
16:07:48|23489.63
16:07:49|23489.63
16:07:51|23489.63
16:07:51|23489.63
16:07:52|23489.63
16:07:53|23489.63
16:07:54|23489.63
16:07:55|23480.29
16:07:56|23480.29
16:07:57|23480.29
16:07:58|23480.29
16:07:59|23480.29
16:08:00|23480.29
16:08:01|23480.29
16:08:04|23480.29
16:08:04|23480.29
16:08:06|23480.29
16:08:07|23480.29
16:08:08|23480.29
16:08:10|23489.58
16:08:11|23489.58
16:08:11|23489.58
16:08:12|23489.58
16:08:13|23489.58
16:08:14|23476.32
16:08:15|23487.93
16:08:16|23481.04
16:08:18|23481.04
16:08:19|23481.04
16:08:20|23481.04
16:08:20|23481.04
16:08:22|23481.04
16:08:23|23481.04
16:08:24|23481.04
16:08:25|23475.01
16:08:26|23475.
16:08:27|23475.
16:08:28|23475.
16:08:29|23475.
16:08:30|23475.
16:08:32|23475.
16:08:32|23475.
16:08:34|23475.
16:08:34|23479.29
16:08:35|23479.29
16:08:37|23479.29
16:08:37|23479.29
16:08:38|23479.29
16:08:40|23479.29
16:08:40|23479.29
16:08:41|23479.29
16:08:42|23479.29
16:08:43|23479.29
16:08:44|23479.29
16:08:46|23479.29
16:08:47|23466.97
16:08:48|23471.96
16:08:48|23466.97
16:08:49|23466.97
16:08:51|23472.27
16:08:53|23472.27
16:08:53|23477.14
16:08:54|23477.14
16:08:56|23471.13
16:08:58|23471.13
16:08:58|23464.57
16:09:00|23464.57
16:09:00|23464.57
16:09:02|23464.57
16:09:03|23464.57
16:09:03|23464.57
16:09:05|23470.89
16:09:06|23470.89
16:09:07|23470.89
16:09:08|23461.7
16:09:09|23470.52
16:09:10|23470.51
16:09:11|23456.73
16:09:12|23456.73
16:09:13|23463.56
16:09:14|23463.56
16:09:15|23463.56
16:09:16|23463.56
16:09:17|23463.56
16:09:18|23463.56
16:09:19|23463.56
16:09:20|23463.56
16:09:22|23453.8
16:09:22|23462.74
16:09:23|23462.74
16:09:24|23462.74
16:09:25|23453.76
16:09:26|23450.01
16:09:27|23450.01
16:09:29|23450.
16:09:30|23450.
16:09:31|23457.44
16:09:32|23450.
16:09:33|23449.98
16:09:33|23449.98
16:09:35|23449.98
16:09:35|23449.98
16:09:36|23437.67
16:09:38|23437.67
16:09:39|23445.16
16:09:40|23445.16
16:09:41|23445.16
16:09:42|23437.59
16:09:43|23437.59
16:09:44|23449.33
16:09:45|23449.33
16:09:46|23450.73
16:09:47|23449.44
16:09:48|23452.32
16:09:49|23454.87
16:09:50|23454.87
16:09:51|23454.87
16:09:53|23424.43
16:09:54|23424.43
16:09:54|23442.5
16:09:57|23435.83
16:09:57|23435.83
16:09:58|23435.83
16:09:59|23435.83
16:10:00|23435.83
16:10:01|23435.83
16:10:02|23457.46
16:10:03|23463.66
16:10:05|23465.43
16:10:06|23456.51
16:10:06|23456.51
16:10:08|23462.18
16:10:09|23466.01
16:10:10|23450.09
16:10:11|23466.01
16:10:13|23463.98
16:10:14|23463.98
16:10:15|23463.98
16:10:16|23463.98
16:10:17|23463.98
16:10:18|23463.98
16:10:19|23476.49
16:10:20|23476.49
16:10:21|23475.59
16:10:23|23475.59
16:10:24|23475.59
16:10:24|23475.59
16:10:25|23475.59
16:10:27|23475.59
16:10:28|23475.59
16:10:29|23475.59
16:10:30|23475.59
16:10:31|23475.59
16:10:32|23476.49
16:10:33|23480.67
16:10:34|23480.67
16:10:35|23479.82
16:10:36|23479.82
16:10:37|23479.82
16:10:38|23479.82
16:10:39|23476.79
16:10:40|23476.79
16:10:41|23483.02
16:10:42|23483.02
16:10:43|23483.02
16:10:44|23483.02
16:10:45|23482.79
16:10:46|23482.79
16:10:47|23482.79
16:10:48|23482.79
16:10:49|23482.79
16:10:50|23482.79
16:10:51|23479.88
16:10:52|23476.7
16:10:53|23476.7
16:10:54|23476.79
16:10:55|23476.8
16:10:57|23476.8
16:10:58|23476.8
16:10:59|23476.8
16:11:00|23476.8
16:11:02|23476.8
16:11:03|23485.79
16:11:04|23485.79
16:11:05|23485.79
16:11:06|23485.79
16:11:07|23485.27
16:11:08|23490.3
16:11:09|23490.3
16:11:10|23490.3
16:11:11|23489.92
16:11:12|23489.92
16:11:13|23489.92
16:11:14|23489.92
16:11:16|23489.92
16:11:16|23492.65
16:11:17|23492.65
16:11:18|23492.65
16:11:19|23492.65
16:11:20|23492.65
16:11:21|23488.38
16:11:22|23488.38
16:11:24|23488.38
16:11:25|23508.83
16:11:26|23508.83
16:11:27|23508.83
16:11:28|23488.99
16:11:29|23488.99
16:11:30|23488.99
16:11:31|23488.99
16:11:32|23488.99
16:11:34|23488.99
16:11:34|23488.99
16:11:35|23488.99
16:11:36|23488.99
16:11:37|23488.99
16:11:38|23488.99
16:11:39|23488.99
16:11:40|23488.99
16:11:41|23480.
16:11:42|23480.
16:11:43|23480.
16:11:44|23480.
16:11:45|23480.
16:11:46|23480.
16:11:47|23487.16
16:11:48|23487.16
16:11:49|23487.16
16:11:51|23487.16
16:11:52|23487.2
16:11:53|23487.2
16:11:53|23487.2
16:11:55|23487.2
16:11:55|23487.2
16:11:58|23487.2
16:11:58|23487.2
16:11:59|23487.2
16:12:01|23487.45
16:12:02|23487.45
16:12:02|23487.45
16:12:04|23487.45
16:12:05|23487.45
16:12:05|23491.94
16:12:06|23491.94
16:12:09|23487.2
16:12:09|23487.2
16:12:10|23487.2
16:12:11|23487.2
16:12:12|23487.2
16:12:14|23479.56
16:12:15|23472.55
16:12:16|23472.55
16:12:17|23479.56
16:12:18|23479.56
16:12:18|23479.56
16:12:19|23491.12
16:12:20|23491.12
16:12:23|23482.18
16:12:23|23482.18
16:12:24|23482.18
16:12:25|23476.4
16:12:26|23476.4
16:12:27|23476.4
16:12:28|23476.4
16:12:29|23476.7
16:12:30|23476.7
16:12:31|23476.7
16:12:32|23474.38
16:12:33|23474.38
16:12:34|23474.38
16:12:35|23474.38
16:12:36|23474.38
16:12:38|23474.38
16:12:38|23474.38
16:12:39|23474.38
16:12:41|23463.94
16:12:42|23463.94
16:12:42|23463.94
16:12:43|23470.64
16:12:44|23470.64
16:12:46|23470.64
16:12:47|23470.64
16:12:48|23470.64
16:12:49|23470.64
16:12:50|23470.64
16:12:51|23470.64
16:12:52|23470.64
16:12:53|23450.07
16:12:53|23450.07
16:12:55|23450.07
16:12:57|23468.23
16:12:58|23468.23
16:12:58|23468.23
16:12:59|23468.23
16:13:01|23468.23
16:13:02|23468.23
16:13:02|23468.23
16:13:04|23470.8
16:13:05|23469.62
16:13:06|23464.32
16:13:07|23464.32
16:13:08|23464.32
16:13:10|23464.35
16:13:10|23464.35
16:13:11|23464.35
16:13:12|23464.35
16:13:13|23464.35
16:13:14|23464.35
16:13:16|23464.35
16:13:17|23464.35
16:13:17|23464.35
16:13:19|23464.35
16:13:20|23464.35
16:13:20|23464.35
16:13:22|23464.35
16:13:23|23464.35
16:13:23|23464.35
16:13:24|23464.35
16:13:26|23463.56
16:13:27|23463.56
16:13:28|23463.56
16:13:29|23463.56
16:13:29|23463.56
16:13:31|23463.04
16:13:31|23462.6
16:13:33|23462.6
16:13:34|23462.6
16:13:36|23462.6
16:13:36|23462.6
16:13:37|23456.47
16:13:38|23456.47
16:13:39|23453.42
16:13:40|23464.99
16:13:41|23465.29
16:13:42|23464.88
16:13:43|23466.72
16:13:44|23466.72
16:13:45|23466.72
16:13:47|23466.72
16:13:48|23466.72
16:13:49|23466.72
16:13:49|23466.72
16:13:51|23466.72
16:13:52|23466.72
16:13:52|23470.03
16:13:55|23470.03
16:13:56|23473.38
16:13:57|23471.21
16:13:58|23471.21
16:14:00|23473.38
16:14:01|23471.25
16:14:02|23473.42
16:14:04|23473.42
16:14:04|23475.73
16:14:05|23475.73
16:14:06|23478.21
16:14:07|23486.47
16:14:08|23486.47
16:14:10|23486.47
16:14:11|23483.88
16:14:12|23483.88
16:14:13|23483.88
16:14:13|23483.88
16:14:15|23483.88
16:14:16|23483.88
16:14:17|23489.36
16:14:18|23489.17
16:14:19|23490.37
16:14:20|23486.76
16:14:21|23486.76
16:14:22|23489.02
16:14:23|23489.02
16:14:24|23489.02
16:14:25|23489.02
16:14:25|23489.02
16:14:27|23478.87
16:14:28|23478.87
16:14:29|23478.87
16:14:30|23484.38
16:14:31|23473.65
16:14:32|23473.65
16:14:32|23473.65
16:14:34|23473.65
16:14:35|23473.65
16:14:37|23473.65
16:14:38|23473.65
16:14:39|23488.84
16:14:40|23488.84
16:14:41|23488.84
16:14:41|23488.84
16:14:43|23488.84
16:14:44|23488.84
16:14:44|23488.84
16:14:46|23479.8
16:14:47|23479.8
16:14:48|23475.54
16:14:49|23475.54
16:14:50|23475.54
16:14:51|23475.54
16:14:52|23475.54
16:14:54|23483.28
16:14:54|23483.28
16:14:56|23483.28
16:14:56|23483.28
16:14:57|23483.28
16:14:58|23483.28
16:15:00|23483.28
16:15:00|23483.28
16:15:02|23483.28
16:15:03|23483.28
16:15:04|23487.38
16:15:05|23487.38
16:15:06|23487.38
16:15:07|23487.38
16:15:08|23485.94
16:15:09|23485.94
16:15:10|23485.94
16:15:11|23485.94
16:15:12|23485.94
16:15:13|23485.94
16:15:15|23485.94
16:15:15|23485.94
16:15:17|23483.06
16:15:17|23483.06
16:15:18|23483.06
16:15:20|23483.06
16:15:21|23483.06
16:15:22|23483.06
16:15:24|23483.06
16:15:24|23483.06
16:15:25|23483.06
16:15:26|23483.06
16:15:27|23483.06
16:15:28|23483.06
16:15:30|23483.06
16:15:31|23483.06
16:15:32|23483.06
16:15:33|23479.76
16:15:34|23483.06
16:15:35|23483.02
16:15:36|23483.02
16:15:37|23483.02
16:15:38|23483.02
16:15:39|23483.02
16:15:40|23483.02
16:15:41|23483.02
16:15:42|23483.02
16:15:43|23483.02
16:15:44|23479.76
16:15:45|23483.06
16:15:46|23483.06
16:15:47|23483.06
16:15:48|23483.06
16:15:49|23483.06
16:15:50|23483.06
16:15:51|23485.41
16:15:53|23479.92
16:15:53|23479.92
16:15:55|23479.92
16:15:57|23479.92
16:15:57|23479.92
16:15:58|23479.92
16:15:59|23479.76
16:16:01|23479.77
16:16:03|23479.77
16:16:03|23479.77
16:16:04|23479.77
16:16:05|23479.77
16:16:06|23479.77
16:16:08|23479.77
16:16:08|23479.77
16:16:10|23471.32
16:16:11|23471.32
16:16:12|23479.77
16:16:12|23479.77
16:16:14|23479.77
16:16:14|23479.77
16:16:15|23479.77
16:16:16|23484.24
16:16:18|23484.24
16:16:18|23476.37
16:16:20|23476.37
16:16:21|23476.37
16:16:22|23476.37
16:16:23|23476.37
16:16:26|23470.
16:16:26|23470.
16:16:27|23470.
16:16:28|23470.
16:16:29|23470.
16:16:31|23470.
16:16:31|23470.
16:16:33|23477.98
16:16:34|23477.98
16:16:34|23477.98
16:16:36|23477.98
16:16:36|23470.
16:16:37|23470.
16:16:39|23470.
16:16:39|23470.
16:16:40|23470.
16:16:41|23470.
16:16:42|23470.
16:16:44|23470.
16:16:45|23463.51
16:16:46|23463.51
16:16:47|23465.87
16:16:48|23465.87
16:16:49|23465.87
16:16:50|23465.87
16:16:51|23465.87
16:16:52|23465.87
16:16:53|23465.87
16:16:54|23465.87
16:16:55|23465.87
16:16:56|23472.69
16:16:57|23477.43
16:16:58|23477.43
16:16:59|23477.43
16:17:01|23477.43
16:17:02|23477.43
16:17:02|23477.43
16:17:04|23465.13
16:17:06|23465.13
16:17:07|23465.13
16:17:08|23466.3
16:17:09|23472.77
16:17:10|23472.77
16:17:11|23472.77
16:17:12|23463.08
16:17:13|23463.08
16:17:15|23463.08
16:17:15|23463.08
16:17:16|23463.08
16:17:17|23463.08
16:17:18|23463.08
16:17:19|23463.08
16:17:21|23463.08
16:17:21|23463.08
16:17:23|23463.08
16:17:24|23466.39
16:17:26|23466.39
16:17:27|23466.39
16:17:27|23466.42
16:17:28|23466.42
16:17:29|23476.08
16:17:31|23476.08
16:17:32|23476.08
16:17:33|23476.08
16:17:34|23466.39
16:17:34|23466.39
16:17:36|23461.57
16:17:36|23461.57
16:17:38|23461.57
16:17:38|23461.57
16:17:40|23461.57
16:17:41|23461.57
16:17:41|23460.33
16:17:42|23459.23
16:17:43|23459.23
16:17:45|23459.23
16:17:45|23459.23
16:17:46|23459.23
16:17:48|23459.23
16:17:49|23459.23
16:17:49|23459.23
16:17:51|23459.23
16:17:51|23459.23
16:17:52|23459.23
16:17:53|23459.23
16:17:55|23459.23
16:17:55|23459.23
16:17:57|23461.08
16:17:59|23459.94
16:18:00|23461.85
16:18:02|23461.85
16:18:03|23450.25
16:18:04|23450.25
16:18:05|23450.25
16:18:07|23451.17
16:18:08|23450.
16:18:09|23452.17
16:18:11|23443.68
16:18:11|23443.68
16:18:13|23420.
16:18:13|23428.16
16:18:15|23411.83
16:18:15|23411.83
16:18:17|23429.54
16:18:18|23429.48
16:18:19|23428.39
16:18:20|23428.39
16:18:21|23418.6
16:18:22|23418.6
16:18:23|23418.6
16:18:24|23428.23
16:18:25|23432.43
16:18:26|23432.43
16:18:27|23432.43
16:18:28|23428.64
16:18:29|23400.
16:18:30|23400.
16:18:31|23400.
16:18:32|23409.88
16:18:33|23425.11
16:18:34|23422.51
16:18:36|23424.92
16:18:37|23422.31
16:18:37|23422.31
16:18:38|23422.31
16:18:40|23413.3
16:18:40|23414.47
16:18:41|23405.68
16:18:42|23416.15
16:18:43|23416.15
16:18:44|23416.24
16:18:46|23409.14
16:18:47|23409.14
16:18:48|23424.73
16:18:48|23424.73
16:18:49|23424.73
16:18:50|23424.73
16:18:51|23424.73
16:18:53|23424.73
16:18:54|23424.73
16:18:54|23405.68
16:18:55|23421.22
16:18:56|23421.22
16:18:58|23421.22
16:18:58|23426.02
16:19:00|23425.4
16:19:00|23426.02
16:19:02|23431.06
16:19:03|23431.06
16:19:04|23431.06
16:19:05|23431.1
16:19:06|23433.4
16:19:07|23437.58
16:19:08|23437.58
16:19:09|23424.11
16:19:10|23424.11
16:19:11|23424.11
16:19:12|23424.11
16:19:13|23431.33
16:19:15|23432.97
16:19:16|23432.97
16:19:17|23432.97
16:19:17|23434.9
16:19:18|23434.9
16:19:20|23434.9
16:19:21|23434.9
16:19:22|23428.39
16:19:23|23428.39
16:19:24|23428.39
16:19:25|23428.39
16:19:26|23428.39
16:19:27|23438.53
16:19:28|23442.33
16:19:29|23442.33
16:19:30|23439.57
16:19:31|23439.57
16:19:32|23439.57
16:19:33|23439.57
16:19:34|23439.57
16:19:35|23439.57
16:19:36|23439.57
16:19:37|23439.57
16:19:38|23439.57
16:19:39|23434.9
16:19:40|23434.9
16:19:41|23434.9
16:19:42|23434.9
16:19:44|23434.9
16:19:45|23434.9
16:19:46|23439.3
16:19:46|23439.3
16:19:47|23439.3
16:19:48|23439.3
16:19:49|23439.3
16:19:50|23439.3
16:19:51|23439.3
16:19:52|23439.3
16:19:54|23439.3
16:19:54|23439.3
16:19:55|23430.06
16:19:56|23430.06
16:19:58|23430.06
16:19:58|23430.06
16:20:00|23430.06
16:20:00|23430.06
16:20:02|23430.06
16:20:04|23432.17
16:20:05|23432.18
16:20:06|23432.18
16:20:08|23432.18
16:20:08|23432.18
16:20:09|23432.18
16:20:11|23432.18
16:20:11|23426.45
16:20:13|23427.28
16:20:14|23427.28
16:20:15|23427.28
16:20:16|23427.68
16:20:18|23419.03
16:20:18|23419.03
16:20:19|23419.03
16:20:20|23419.03
16:20:22|23419.03
16:20:23|23419.03
16:20:24|23417.96
16:20:25|23418.
16:20:26|23418.
16:20:27|23418.
16:20:28|23415.93
16:20:29|23417.54
16:20:30|23413.78
16:20:31|23413.79
16:20:32|23412.3
16:20:34|23424.12
16:20:34|23424.12
16:20:35|23424.12
16:20:36|23424.12
16:20:37|23424.12
16:20:38|23419.27
16:20:39|23420.44
16:20:40|23420.44
16:20:41|23420.44
16:20:43|23419.13
16:20:43|23419.13
16:20:46|23419.13
16:20:46|23419.13
16:20:47|23419.13
16:20:48|23392.
16:20:49|23400.82
16:20:50|23407.93
16:20:51|23407.93
16:20:52|23412.61
16:20:53|23412.61
16:20:54|23415.29
16:20:56|23415.29
16:20:56|23415.83
16:20:57|23415.83
16:20:58|23415.83
16:20:59|23415.83
16:21:00|23405.55
16:21:01|23414.7
16:21:03|23421.08
16:21:05|23419.91
16:21:05|23419.91
16:21:06|23419.91
16:21:07|23415.69
16:21:08|23426.11
16:21:09|23426.11
16:21:10|23421.56
16:21:11|23421.56
16:21:12|23421.56
16:21:13|23421.56
16:21:14|23433.36
16:21:16|23433.36
16:21:17|23434.5
16:21:19|23444.31
16:21:19|23444.31
16:21:20|23444.31
16:21:21|23444.31
16:21:22|23447.72
16:21:23|23447.72
16:21:27|23444.67
16:21:27|23444.67
16:21:29|23444.67
16:21:30|23444.67
16:21:31|23432.31
16:21:31|23432.31
16:21:32|23432.31
16:21:33|23432.31
16:21:34|23432.31
16:21:36|23446.13
16:21:37|23446.13
16:21:38|23445.14
16:21:41|23445.14
16:21:42|23442.94
16:21:43|23442.94
16:21:44|23442.94
16:21:45|23442.94
16:21:47|23442.94
16:21:48|23442.94
16:21:48|23435.88
16:21:50|23435.88
16:21:51|23435.88
16:21:52|23429.14
16:21:53|23429.14
16:21:54|23429.14
16:21:55|23429.14
16:21:56|23427.97
16:21:57|23429.14
16:21:58|23436.74
16:21:59|23436.75
16:22:00|23436.75
16:22:01|23436.75
16:22:02|23436.75
16:22:03|23436.75
16:22:04|23436.75
16:22:05|23436.75
16:22:06|23441.75
16:22:07|23442.94
16:22:08|23442.94
16:22:09|23442.94
16:22:10|23442.94
16:22:11|23421.15
16:22:12|23421.15
16:22:13|23432.03
16:22:14|23438.35
16:22:15|23423.83
16:22:17|23434.03
16:22:17|23434.03
16:22:19|23431.66
16:22:20|23438.12
16:22:20|23438.12
16:22:21|23435.54
16:22:23|23436.42
16:22:24|23436.42
16:22:25|23436.42
16:22:26|23436.42
16:22:28|23434.53
16:22:29|23434.53
16:22:30|23434.53
16:22:32|23434.53
16:22:33|23434.53
16:22:34|23440.83
16:22:35|23440.83
16:22:36|23440.83
16:22:37|23439.47
16:22:38|23440.41
16:22:39|23440.41
16:22:40|23440.41
16:22:41|23443.16
16:22:42|23443.16
16:22:43|23437.43
16:22:44|23437.43
16:22:45|23437.43
16:22:46|23427.03
16:22:47|23427.03
16:22:48|23427.03
16:22:49|23427.03
16:22:50|23434.74
16:22:51|23434.74
16:22:52|23434.74
16:22:53|23427.46
16:22:54|23427.46
16:22:55|23427.46
16:22:57|23427.46
16:22:57|23435.08
16:22:58|23435.08
16:23:00|23434.89
16:23:01|23434.15
16:23:02|23426.1
16:23:03|23426.1
16:23:04|23426.1
16:23:06|23434.31
16:23:07|23434.31
16:23:08|23434.31
16:23:09|23434.31
16:23:11|23434.31
16:23:11|23434.31
16:23:12|23434.9
16:23:14|23434.9
16:23:15|23434.9
16:23:15|23435.03
16:23:17|23435.03
16:23:17|23433.68
16:23:18|23433.68
16:23:19|23433.68
16:23:20|23433.68
16:23:21|23433.68
16:23:22|23433.68
16:23:24|23433.68
16:23:24|23421.51
16:23:25|23421.51
16:23:26|23429.5
16:23:27|23429.5
16:23:29|23432.56
16:23:30|23431.38
16:23:30|23431.38
16:23:31|23436.38
16:23:32|23436.38
16:23:33|23437.43
16:23:34|23437.43
16:23:36|23437.43
16:23:38|23437.43
16:23:39|23437.43
16:23:40|23437.43
16:23:41|23439.77
16:23:42|23439.77
16:23:43|23439.77
16:23:44|23439.77
16:23:44|23439.77
16:23:45|23439.77
16:23:47|23432.55
16:23:48|23447.34
16:23:49|23447.34
16:23:50|23447.34
16:23:51|23447.34
16:23:51|23447.34
16:23:53|23447.34
16:23:54|23447.34
16:23:54|23447.34
16:23:56|23447.34
16:23:57|23447.34
16:23:57|23447.34
16:23:59|23447.34
16:24:00|23447.34
16:24:01|23447.34
16:24:02|23447.34
16:24:03|23447.34
16:24:04|23447.34
16:24:05|23447.34
16:24:07|23447.34
16:24:07|23435.23
16:24:08|23444.72
16:24:09|23444.72
16:24:10|23444.72
16:24:11|23444.72
16:24:13|23444.72
16:24:14|23444.72
16:24:15|23444.72
16:24:16|23444.72
16:24:17|23444.08
16:24:19|23435.28
16:24:19|23444.54
16:24:20|23444.54
16:24:21|23444.54
16:24:22|23444.54
16:24:23|23444.54
16:24:24|23444.54
16:24:25|23444.54
16:24:26|23444.54
16:24:27|23444.54
16:24:28|23439.9
16:24:29|23439.9
16:24:30|23439.9
16:24:31|23439.9
16:24:32|23439.9
16:24:33|23439.9
16:24:34|23447.64
16:24:36|23445.28
16:24:37|23445.28
16:24:38|23445.28
16:24:39|23437.95
16:24:40|23437.95
16:24:40|23437.95
16:24:42|23437.95
16:24:42|23437.95
16:24:44|23445.29
16:24:45|23445.29
16:24:46|23445.29
16:24:48|23441.75
16:24:48|23441.75
16:24:49|23441.75
16:24:50|23441.75
16:24:51|23441.75
16:24:52|23441.75
16:24:53|23441.75
16:24:54|23441.75
16:24:55|23446.46
16:24:56|23447.68
16:24:57|23447.68
16:24:58|23447.68
16:24:59|23447.68
16:25:00|23447.68
16:25:01|23447.68
16:25:02|23447.68
16:25:04|23447.68
16:25:04|23447.68
16:25:05|23447.68
16:25:07|23435.27
16:25:09|23444.16
16:25:09|23444.16
16:25:11|23444.16
16:25:12|23444.16
16:25:14|23444.17
16:25:15|23444.17
16:25:16|23444.17
16:25:18|23444.17
16:25:19|23444.17
16:25:19|23444.17
16:25:20|23444.17
16:25:22|23444.17
16:25:22|23444.17
16:25:23|23442.55
16:25:24|23442.55
16:25:26|23444.02
16:25:26|23444.02
16:25:28|23444.02
16:25:28|23444.02
16:25:29|23444.02
16:25:30|23444.02
16:25:31|23438.14
16:25:33|23437.84
16:25:34|23437.84
16:25:35|23437.84
16:25:37|23440.25
16:25:38|23441.08
16:25:40|23441.08
16:25:40|23441.08
16:25:41|23441.08
16:25:42|23444.17
16:25:43|23445.44
16:25:45|23445.44
16:25:45|23445.44
16:25:46|23445.44
16:25:48|23445.44
16:25:48|23445.44
16:25:50|23445.79
16:25:51|23445.77
16:25:51|23446.9
16:25:52|23446.9
16:25:54|23447.8
16:25:55|23448.55
16:25:56|23449.16
16:25:57|23449.16
16:25:58|23449.16
16:25:58|23449.16
16:26:00|23449.16
16:26:00|23449.16
16:26:02|23449.16
16:26:03|23448.61
16:26:04|23448.61
16:26:06|23448.61
16:26:06|23448.61
16:26:07|23448.61
16:26:09|23441.06
16:26:10|23441.06
16:26:12|23441.06
16:26:12|23441.06
16:26:14|23441.06
16:26:15|23441.06
16:26:17|23435.27
16:26:17|23435.27
16:26:18|23435.27
16:26:20|23444.54
16:26:21|23444.54
16:26:23|23449.16
16:26:23|23449.16
16:26:24|23449.16
16:26:26|23448.12
16:26:27|23448.12
16:26:27|23448.12
16:26:28|23448.12
16:26:30|23448.12
16:26:31|23435.73
16:26:33|23447.02
16:26:33|23447.02
16:26:35|23447.02
16:26:36|23447.02
16:26:38|23447.02
16:26:38|23445.3
16:26:39|23445.3
16:26:40|23445.3
16:26:41|23445.3
16:26:42|23441.99
16:26:43|23441.99
16:26:44|23441.97
16:26:45|23441.97
16:26:46|23449.99
16:26:48|23450.
16:26:49|23450.
16:26:50|23450.
16:26:51|23449.97
16:26:52|23449.97
16:26:52|23449.97
16:26:54|23449.97
16:26:56|23449.97
16:26:56|23449.97
16:26:57|23445.07
16:26:58|23445.07
16:26:59|23436.44
16:27:01|23440.08
16:27:02|23440.08
16:27:03|23440.08
16:27:04|23440.08
16:27:05|23440.08
16:27:06|23440.08
16:27:07|23440.08
16:27:08|23435.27
16:27:09|23435.27
16:27:10|23435.27
16:27:12|23435.27
16:27:13|23435.27
16:27:13|23435.27
16:27:15|23435.27
16:27:15|23435.27
16:27:17|23435.27
16:27:18|23435.27
16:27:19|23435.27
16:27:20|23440.08
16:27:22|23440.08
16:27:23|23434.23
16:27:23|23434.23
16:27:24|23434.23
16:27:25|23434.23
16:27:27|23434.23
16:27:28|23443.54
16:27:29|23443.54
16:27:30|23443.54
16:27:31|23435.4
16:27:32|23433.01
16:27:33|23433.01
16:27:34|23433.01
16:27:35|23433.01
16:27:36|23442.39
16:27:37|23442.39
16:27:38|23434.18
16:27:39|23434.18
16:27:40|23434.18
16:27:41|23434.18
16:27:42|23434.18
16:27:43|23434.18
16:27:44|23434.18
16:27:45|23420.61
16:27:46|23420.61
16:27:47|23420.61
16:27:48|23420.61
16:27:49|23420.61
16:27:50|23420.61
16:27:52|23420.61
16:27:52|23420.61
16:27:53|23420.61
16:27:54|23420.61
16:27:56|23420.61
16:27:57|23420.61
16:27:57|23420.61
16:27:58|23420.61
16:27:59|23420.61
16:28:01|23420.61
16:28:01|23432.21
16:28:03|23434.55
16:28:03|23434.55
16:28:06|23432.17
16:28:06|23432.17
16:28:07|23432.17
16:28:09|23430.46
16:28:11|23427.96
16:28:11|23436.89
16:28:12|23427.96
16:28:13|23432.21
16:28:15|23432.21
16:28:16|23430.12
16:28:17|23430.12
16:28:19|23430.12
16:28:20|23424.28
16:28:22|23424.28
16:28:23|23424.38
16:28:24|23427.
16:28:25|23427.
16:28:26|23427.
16:28:27|23427.
16:28:27|23427.
16:28:29|23433.4
16:28:29|23433.4
16:28:31|23436.51
16:28:31|23436.51
16:28:33|23436.51
16:28:34|23436.51
16:28:36|23436.51
16:28:36|23436.51
16:28:37|23436.51
16:28:38|23436.51
16:28:40|23436.51
16:28:40|23436.51
16:28:42|23428.17
16:28:43|23438.38
16:28:44|23438.38
16:28:44|23438.38
16:28:46|23438.38
16:28:46|23438.38
16:28:48|23438.38
16:28:48|23438.38
16:28:50|23438.38
16:28:51|23429.39
16:28:52|23429.39
16:28:52|23427.
16:28:53|23427.
16:28:55|23419.13
16:28:57|23419.13
16:28:57|23419.13
16:28:58|23414.79
16:28:59|23404.26
16:29:01|23413.69
16:29:02|23413.69
16:29:03|23413.69
16:29:04|23413.69
16:29:05|23413.69
16:29:06|23413.69
16:29:07|23413.69
16:29:08|23413.69
16:29:08|23412.46
16:29:10|23412.46
16:29:12|23412.46
16:29:13|23422.88
16:29:14|23417.75
16:29:15|23417.75
16:29:16|23417.75
16:29:17|23417.75
16:29:18|23405.49
16:29:19|23405.49
16:29:20|23420.22
16:29:21|23420.22
16:29:22|23420.22
16:29:23|23420.22
16:29:24|23420.22
16:29:25|23420.22
16:29:26|23420.22
16:29:27|23420.22
16:29:28|23420.22
16:29:29|23420.22
16:29:30|23420.22
16:29:31|23420.22
16:29:32|23410.89
16:29:33|23417.74
16:29:34|23417.74
16:29:35|23417.74
16:29:36|23417.74
16:29:37|23417.74
16:29:38|23417.74
16:29:39|23417.74
16:29:40|23412.71
16:29:41|23412.71
16:29:42|23417.75
16:29:43|23419.43
16:29:44|23404.34
16:29:45|23404.34
16:29:46|23406.98
16:29:47|23417.03
16:29:48|23417.03
16:29:49|23417.03
16:29:50|23418.54
16:29:51|23418.54
16:29:52|23418.54
16:29:53|23418.54
16:29:54|23418.54
16:29:55|23418.54
16:29:56|23418.54
16:29:57|23421.98
16:29:58|23421.98
16:29:59|23423.33
16:30:00|23423.33
16:30:01|23423.33
16:30:02|23423.33
16:30:03|23423.33
16:30:04|23423.33
16:30:05|23423.33
16:30:06|23413.86
16:30:07|23413.86
16:30:08|23413.86
16:30:09|23413.86
16:30:10|23413.86
16:30:11|23413.86
16:30:12|23423.33
16:30:14|23423.33
16:30:15|23423.33
16:30:17|23423.33
16:30:17|23423.33
16:30:18|23423.33
16:30:19|23423.33
16:30:21|23423.33
16:30:22|23423.33
16:30:23|23423.33
16:30:24|23426.7
16:30:25|23426.7
16:30:26|23426.7
16:30:27|23427.14
16:30:28|23427.14
16:30:29|23427.14
16:30:30|23427.14
16:30:32|23427.14
16:30:33|23427.14
16:30:34|23427.14
16:30:36|23428.58
16:30:36|23428.58
16:30:37|23428.58
16:30:38|23428.58
16:30:39|23428.58
16:30:40|23428.58
16:30:41|23428.58
16:30:42|23428.58
16:30:43|23428.58
16:30:44|23433.17
16:30:45|23427.12
16:30:46|23421.85
16:30:47|23421.85
16:30:48|23421.85
16:30:49|23421.85
16:30:50|23421.85
16:30:51|23421.85
16:30:52|23421.85
16:30:53|23421.85
16:30:54|23421.85
16:30:55|23421.85
16:30:56|23421.85
16:30:57|23421.85
16:30:58|23421.85
16:30:59|23421.85
16:31:00|23421.85
16:31:01|23421.85
16:31:03|23421.85
16:31:04|23421.85
16:31:05|23421.85
16:31:06|23427.5
16:31:07|23427.5
16:31:08|23429.
16:31:09|23429.
16:31:10|23429.
16:31:10|23429.
16:31:12|23429.
16:31:14|23429.
16:31:14|23429.
16:31:16|23429.
16:31:18|23429.46
16:31:18|23429.46
16:31:19|23429.46
16:31:20|23429.46
16:31:21|23429.46
16:31:23|23429.46
16:31:24|23429.46
16:31:25|23429.46
16:31:25|23429.46
16:31:26|23429.46
16:31:28|23429.46
16:31:29|23429.46
16:31:30|23429.46
16:31:31|23429.46
16:31:32|23429.46
16:31:33|23428.08
16:31:34|23422.08
16:31:34|23422.08
16:31:35|23422.08
16:31:37|23422.08
16:31:38|23420.22
16:31:39|23420.22
16:31:39|23420.22
16:31:41|23420.22
16:31:42|23431.78
16:31:43|23431.78
16:31:43|23431.78
16:31:45|23431.78
16:31:46|23422.08
16:31:47|23422.08
16:31:48|23422.08
16:31:49|23422.08
16:31:50|23422.08
16:31:51|23422.08
16:31:53|23436.43
16:31:53|23430.9
16:31:55|23430.9
16:31:56|23430.9
16:31:58|23428.08
16:31:58|23418.9
16:31:59|23418.9
16:32:00|23418.9
16:32:01|23418.9
16:32:03|23418.9
16:32:03|23418.9
16:32:05|23418.9
16:32:06|23418.9
16:32:07|23422.25
16:32:08|23422.25
16:32:09|23422.25
16:32:09|23432.13
16:32:11|23432.13
16:32:12|23433.02
16:32:12|23433.73
16:32:14|23433.73
16:32:15|23433.73
16:32:17|23433.73
16:32:17|23433.73
16:32:18|23433.73
16:32:19|23433.73
16:32:20|23433.73
16:32:21|23433.73
16:32:22|23433.73
16:32:23|23433.73
16:32:24|23433.73
16:32:26|23430.73
16:32:28|23430.73
16:32:29|23426.29
16:32:30|23426.29
16:32:30|23426.29
16:32:33|23426.29
16:32:33|23426.29
16:32:34|23426.29
16:32:35|23426.29
16:32:36|23426.29
16:32:37|23432.86
16:32:38|23432.86
16:32:39|23430.81
16:32:40|23430.81
16:32:41|23430.81
16:32:42|23430.81
16:32:43|23426.97
16:32:44|23426.97
16:32:45|23431.44
16:32:46|23431.44
16:32:47|23425.88
16:32:48|23425.88
16:32:49|23425.88
16:32:50|23425.88
16:32:51|23425.88
16:32:52|23430.01
16:32:53|23426.44
16:32:54|23430.05
16:32:55|23430.05
16:32:56|23425.41
16:32:57|23425.41
16:32:58|23425.41
16:32:59|23425.41
16:33:00|23425.41
16:33:01|23425.42
16:33:02|23425.42
16:33:03|23425.42
16:33:04|23425.42
16:33:06|23434.07
16:33:07|23434.07
16:33:08|23434.07
16:33:09|23434.07
16:33:10|23434.08
16:33:11|23434.08
16:33:12|23434.08
16:33:13|23434.08
16:33:14|23434.08
16:33:14|23434.08
16:33:16|23434.08
16:33:18|23434.08
16:33:18|23434.08
16:33:19|23434.08
16:33:20|23434.08
16:33:22|23434.08
16:33:23|23434.08
16:33:23|23434.08
16:33:25|23434.08
16:33:26|23434.08
16:33:26|23434.08
16:33:27|23428.08
16:33:29|23428.08
16:33:30|23428.08
16:33:30|23428.08
16:33:32|23435.23
16:33:33|23428.75
16:33:34|23428.75
16:33:34|23423.58
16:33:36|23423.58
16:33:37|23423.58
16:33:38|23423.58
16:33:39|23425.89
16:33:41|23433.85
16:33:41|23433.85
16:33:42|23433.85
16:33:43|23433.85
16:33:45|23433.85
16:33:46|23433.85
16:33:47|23433.85
16:33:47|23428.75
16:33:49|23428.75
16:33:50|23428.75
16:33:52|23428.75
16:33:52|23428.75
16:33:53|23428.75
16:33:54|23429.68
16:33:55|23429.68
16:33:56|23428.77
16:33:57|23429.24
16:33:58|23429.24
16:33:59|23429.24
16:34:00|23427.5
16:34:01|23427.5
16:34:02|23427.5
16:34:03|23427.5
16:34:04|23426.9
16:34:05|23430.75
16:34:06|23430.75
16:34:07|23430.75
16:34:08|23430.75
16:34:09|23430.75
16:34:10|23428.08
16:34:11|23428.08
16:34:12|23428.08
16:34:13|23428.08
16:34:14|23428.08
16:34:15|23432.91
16:34:16|23432.91
16:34:17|23433.08
16:34:18|23427.6
16:34:19|23434.08
16:34:20|23437.08
16:34:21|23437.08
16:34:22|23437.08
16:34:23|23437.08
16:34:24|23437.08
16:34:25|23437.08
16:34:26|23437.08
16:34:27|23437.08
16:34:28|23437.08
16:34:29|23441.53
16:34:30|23441.53
16:34:31|23441.53
16:34:33|23441.53
16:34:34|23441.53
16:34:34|23446.49
16:34:35|23446.49
16:34:37|23446.44
16:34:39|23445.66
16:34:39|23441.91
16:34:40|23441.91
16:34:41|23440.08
16:34:42|23440.08
16:34:43|23440.08
16:34:44|23440.08
16:34:45|23444.91
16:34:46|23446.08
16:34:47|23446.08
16:34:48|23446.08
16:34:49|23446.08
16:34:50|23446.08
16:34:51|23446.46
16:34:52|23450.
16:34:53|23450.
16:34:54|23450.
16:34:55|23449.98
16:34:56|23449.98
16:34:57|23449.98
16:34:58|23450.
16:34:59|23450.
16:35:00|23450.
16:35:01|23450.
16:35:02|23450.
16:35:03|23443.86
16:35:04|23443.86
16:35:05|23443.86
16:35:07|23443.86
16:35:08|23443.86
16:35:09|23443.86
16:35:10|23437.5
16:35:10|23443.86
16:35:12|23443.86
16:35:14|23443.86
16:35:14|23443.86
16:35:16|23443.86
16:35:18|23443.86
16:35:18|23443.86
16:35:19|23443.86
16:35:20|23443.86
16:35:21|23443.86
16:35:22|23443.86
16:35:24|23443.86
16:35:25|23434.08
16:35:26|23440.05
16:35:27|23440.05
16:35:28|23440.05
16:35:30|23440.05
16:35:30|23440.05
16:35:32|23424.4
16:35:34|23424.4
16:35:35|23424.4
16:35:35|23424.4
16:35:37|23432.08
16:35:38|23432.08
16:35:38|23426.33
16:35:40|23426.33
16:35:41|23432.05
16:35:42|23432.17
16:35:43|23432.26
16:35:43|23432.26
16:35:44|23432.26
16:35:45|23432.26
16:35:47|23432.26
16:35:49|23426.61
16:35:50|23426.61
16:35:51|23428.94
16:35:52|23428.94
16:35:53|23428.94
16:35:54|23428.94
16:35:55|23428.94
16:35:56|23428.94
16:35:57|23428.94
16:35:58|23428.94
16:35:59|23428.94
16:36:00|23428.94
16:36:01|23428.94
16:36:02|23422.77
16:36:03|23430.5
16:36:04|23430.5
16:36:05|23430.5
16:36:06|23430.5
16:36:08|23426.69
16:36:09|23426.69
16:36:10|23426.69
16:36:11|23426.69
16:36:12|23426.69
16:36:13|23426.69
16:36:14|23426.69
16:36:16|23426.69
16:36:17|23426.69
16:36:18|23426.69
16:36:20|23440.08
16:36:21|23441.44
16:36:22|23441.44
16:36:24|23441.44
16:36:24|23441.44
16:36:25|23441.44
16:36:27|23442.84
16:36:28|23442.84
16:36:29|23442.84
16:36:30|23442.84
16:36:31|23442.84
16:36:32|23442.84
16:36:33|23441.07
16:36:34|23441.07
16:36:35|23441.07
16:36:36|23434.08
16:36:37|23434.08
16:36:38|23434.08
16:36:39|23434.08
16:36:40|23429.77
16:36:41|23429.77
16:36:42|23429.77
16:36:43|23429.77
16:36:44|23429.77
16:36:45|23429.77
16:36:46|23423.74
16:36:47|23423.74
16:36:48|23423.74
16:36:49|23423.74
16:36:50|23423.74
16:36:51|23423.74
16:36:52|23423.74
16:36:53|23423.74
16:36:54|23423.74
16:36:56|23431.85
16:36:57|23431.85
16:36:58|23431.85
16:36:59|23431.85
16:37:00|23431.85
16:37:01|23431.85
16:37:02|23431.85
16:37:03|23431.85
16:37:04|23423.21
16:37:05|23423.21
16:37:06|23423.23
16:37:07|23423.23
16:37:08|23423.23
16:37:10|23418.9
16:37:10|23418.9
16:37:11|23418.9
16:37:12|23418.9
16:37:14|23418.9
16:37:15|23418.9
16:37:15|23418.9
16:37:16|23418.9
16:37:18|23418.9
16:37:18|23418.9
16:37:19|23418.9
16:37:21|23418.9
16:37:23|23418.9
16:37:24|23418.
16:37:25|23418.
16:37:26|23420.42
16:37:27|23420.42
16:37:29|23420.42
16:37:30|23420.42
16:37:30|23420.42
16:37:31|23418.
16:37:33|23418.
16:37:33|23421.84
16:37:35|23421.84
16:37:36|23421.84
16:37:37|23421.84
16:37:38|23421.84
16:37:39|23424.57
16:37:41|23424.57
16:37:42|23424.57
16:37:42|23424.57
16:37:44|23429.41
16:37:45|23429.41
16:37:47|23432.8
16:37:47|23432.8
16:37:48|23432.8
16:37:49|23432.8
16:37:50|23432.8
16:37:51|23432.8
16:37:52|23432.8
16:37:53|23432.8
16:37:55|23432.8
16:37:56|23432.8
16:37:56|23416.2
16:37:58|23416.2
16:37:59|23416.2
16:38:00|23416.2
16:38:01|23416.2
16:38:02|23416.2
16:38:03|23417.75
16:38:04|23417.75
16:38:05|23420.11
16:38:05|23422.27
16:38:06|23416.84
16:38:08|23416.84
16:38:08|23416.84
16:38:10|23416.84
16:38:11|23416.84
16:38:12|23427.6
16:38:13|23427.6
16:38:14|23427.6
16:38:14|23427.6
16:38:17|23427.6
16:38:17|23427.6
16:38:18|23427.64
16:38:19|23424.91
16:38:21|23424.91
16:38:22|23424.91
16:38:23|23424.91
16:38:24|23424.91
16:38:25|23424.91
16:38:27|23424.91
16:38:28|23424.91
16:38:29|23424.91
16:38:30|23424.91
16:38:31|23424.91
16:38:31|23424.91
16:38:33|23424.91
16:38:34|23424.91
16:38:35|23424.53
16:38:36|23424.53
16:38:37|23424.53
16:38:38|23424.53
16:38:39|23415.62
16:38:40|23415.62
16:38:41|23415.62
16:38:42|23415.62
16:38:43|23418.67
16:38:44|23418.67
16:38:45|23418.67
16:38:46|23418.67
16:38:47|23418.67
16:38:48|23418.67
16:38:49|23426.88
16:38:50|23426.88
16:38:51|23426.88
16:38:52|23426.88
16:38:53|23426.88
16:38:54|23426.88
16:38:56|23428.05
16:38:56|23428.05
16:38:57|23428.05
16:38:58|23428.05
16:38:59|23424.53
16:39:00|23424.53
16:39:02|23424.53
16:39:04|23424.53
16:39:05|23424.53
16:39:05|23424.53
16:39:06|23424.53
16:39:07|23424.53
16:39:08|23424.53
16:39:10|23424.53
16:39:11|23424.53
16:39:12|23424.53
16:39:12|23424.53
16:39:14|23440.08
16:39:15|23442.83
16:39:16|23442.83
16:39:17|23434.08
16:39:18|23429.39
16:39:19|23429.39
16:39:20|23429.39
16:39:21|23442.83
16:39:22|23442.83
16:39:24|23442.83
16:39:25|23440.08
16:39:26|23440.08
16:39:27|23440.08
16:39:28|23443.14
16:39:29|23443.14
16:39:30|23444.04
16:39:31|23444.04
16:39:32|23444.04
16:39:33|23444.04
16:39:34|23446.38
16:39:35|23446.38
16:39:36|23446.38
16:39:37|23440.08
16:39:38|23440.08
16:39:39|23440.08
16:39:40|23440.08
16:39:41|23440.08
16:39:42|23440.08
16:39:43|23440.08
16:39:44|23440.08
16:39:45|23440.08
16:39:46|23443.11
16:39:47|23443.11
16:39:48|23444.91
16:39:49|23444.91
16:39:50|23444.91
16:39:51|23444.91
16:39:52|23444.91
16:39:53|23444.91
16:39:54|23444.91
16:39:55|23444.91
16:39:56|23444.91
16:39:57|23444.91
16:39:58|23442.6
16:39:59|23442.6
16:40:00|23442.6
16:40:01|23442.6
16:40:02|23446.08
16:40:03|23446.08
16:40:04|23446.08
16:40:06|23446.08
16:40:07|23446.08
16:40:08|23446.08
16:40:09|23446.08
16:40:10|23440.08
16:40:11|23440.08
16:40:12|23440.08
16:40:14|23440.08
16:40:15|23440.08
16:40:16|23440.08
16:40:17|23440.08
16:40:17|23440.08
16:40:18|23440.09
16:40:19|23440.09
16:40:21|23440.09
16:40:23|23434.08
16:40:24|23434.08
16:40:25|23439.71
16:40:26|23439.71
16:40:28|23439.71
16:40:29|23439.71
16:40:30|23439.71
16:40:31|23439.71
16:40:33|23439.71
16:40:33|23439.71
16:40:35|23439.71
16:40:36|23439.71
16:40:37|23439.71
16:40:38|23433.53
16:40:39|23433.53
16:40:40|23444.59
16:40:41|23444.59
16:40:43|23441.94
16:40:44|23441.94
16:40:45|23441.94
16:40:46|23441.94
16:40:47|23441.94
16:40:49|23437.39
16:40:50|23437.39
16:40:50|23437.68
16:40:51|23437.68
16:40:52|23434.08
16:40:54|23437.3
16:40:56|23442.42
16:40:56|23442.42
16:40:57|23445.76
16:40:59|23445.76
16:41:00|23445.76
16:41:01|23445.76
16:41:02|23443.39
16:41:03|23443.39
16:41:04|23443.39
16:41:05|23443.39
16:41:06|23443.39
16:41:07|23443.39
16:41:08|23443.39
16:41:09|23443.39
16:41:11|23443.39
16:41:12|23443.39
16:41:13|23443.39
16:41:14|23446.08
16:41:15|23446.08
16:41:16|23446.08
16:41:17|23446.08
16:41:18|23446.08
16:41:20|23446.08
16:41:21|23446.08
16:41:22|23450.
16:41:24|23447.5
16:41:25|23447.5
16:41:26|23447.5
16:41:27|23452.17
16:41:29|23451.64
16:41:30|23451.64
16:41:31|23452.08
16:41:31|23452.08
16:41:33|23452.08
16:41:34|23446.08
16:41:35|23446.08
16:41:37|23450.76
16:41:37|23450.76
16:41:39|23446.08
16:41:40|23450.77
16:41:41|23452.09
16:41:42|23452.21
16:41:43|23452.38
16:41:44|23452.38
16:41:46|23449.96
16:41:46|23449.96
16:41:47|23449.96
16:41:48|23449.96
16:41:49|23449.96
16:41:50|23449.96
16:41:51|23449.96
16:41:53|23449.96
16:41:53|23449.96
16:41:54|23449.96
16:41:55|23449.96
16:41:56|23449.96
16:41:57|23452.76
16:41:58|23452.76
16:42:00|23452.76
16:42:00|23447.2
16:42:01|23447.2
16:42:03|23447.2
16:42:04|23447.2
16:42:05|23447.2
16:42:06|23447.55
16:42:07|23454.83
16:42:08|23460.
16:42:09|23460.
16:42:10|23460.
16:42:11|23460.
16:42:12|23460.
16:42:13|23465.48
16:42:14|23466.07
16:42:15|23466.07
16:42:16|23466.07
16:42:17|23471.77
16:42:18|23473.11
16:42:19|23473.11
16:42:20|23481.78
16:42:21|23482.08
16:42:22|23482.08
16:42:23|23482.08
16:42:25|23482.08
16:42:25|23482.08
16:42:26|23470.19
16:42:27|23464.37
16:42:29|23464.08
16:42:30|23464.08
16:42:30|23464.08
16:42:31|23467.81
16:42:33|23460.66
16:42:35|23460.66
16:42:36|23460.66
16:42:37|23460.66
16:42:38|23459.15
16:42:39|23465.45
16:42:41|23459.83
16:42:42|23459.83
16:42:42|23459.14
16:42:43|23459.14
16:42:45|23466.6
16:42:45|23466.6
16:42:47|23466.6
16:42:47|23466.6
16:42:48|23466.6
16:42:49|23466.6
16:42:50|23466.6
16:42:51|23470.08
16:42:52|23470.08
16:42:54|23466.5
16:42:55|23466.5
16:42:56|23470.08
16:42:57|23470.16
16:42:58|23466.69
16:42:59|23477.49
16:43:00|23477.49
16:43:01|23477.9
16:43:02|23478.66
16:43:03|23478.66
16:43:04|23478.66
16:43:05|23478.66
16:43:06|23486.92
16:43:07|23488.05
16:43:08|23488.05
16:43:09|23488.05
16:43:10|23490.44
16:43:11|23490.44
16:43:12|23490.44
16:43:13|23490.44
16:43:14|23490.44
16:43:15|23487.93
16:43:16|23487.93
16:43:17|23487.93
16:43:18|23487.93
16:43:19|23487.93
16:43:20|23487.93
16:43:21|23487.93
16:43:22|23487.73
16:43:23|23487.73
16:43:25|23487.73
16:43:26|23487.73
16:43:27|23487.73
16:43:28|23487.77
16:43:29|23487.77
16:43:30|23487.77
16:43:31|23487.77
16:43:32|23487.77
16:43:32|23487.77
16:43:33|23487.77
16:43:35|23487.77
16:43:37|23487.77
16:43:38|23488.04
16:43:38|23492.79
16:43:39|23492.79
16:43:42|23492.79
16:43:42|23499.99
16:43:44|23503.75
16:43:45|23496.39
16:43:46|23496.39
16:43:47|23496.39
16:43:48|23496.39
16:43:49|23496.39
16:43:50|23496.39
16:43:51|23496.39
16:43:52|23496.39
16:43:52|23496.39
16:43:54|23496.39
16:43:56|23496.39
16:43:56|23496.39
16:43:58|23496.39
16:43:59|23496.39
16:43:59|23496.39
16:44:00|23496.39
16:44:01|23496.39
16:44:03|23496.39
16:44:04|23496.39
16:44:06|23494.08
16:44:06|23494.08
16:44:07|23494.08
16:44:08|23494.08
16:44:09|23494.08
16:44:11|23494.08
16:44:12|23494.08
16:44:13|23494.08
16:44:14|23494.08
16:44:15|23494.08
16:44:15|23494.08
16:44:17|23494.08
16:44:18|23488.08
16:44:20|23488.08
16:44:20|23488.08
16:44:21|23488.08
16:44:22|23493.27
16:44:23|23483.85
16:44:24|23493.01
16:44:25|23493.
16:44:27|23493.
16:44:29|23493.
16:44:29|23493.
16:44:30|23493.
16:44:31|23481.17
16:44:32|23481.17
16:44:34|23491.95
16:44:35|23491.95
16:44:36|23491.95
16:44:38|23491.95
16:44:39|23491.95
16:44:40|23491.95
16:44:41|23491.95
16:44:41|23491.95
16:44:44|23485.04
16:44:44|23485.04
16:44:45|23483.87
16:44:47|23483.87
16:44:47|23483.87
16:44:49|23483.87
16:44:49|23483.87
16:44:51|23483.87
16:44:52|23485.06
16:44:54|23494.08
16:44:54|23494.08
16:44:55|23494.08
16:44:56|23494.08
16:44:57|23494.3
16:44:59|23494.3
16:44:59|23494.3
16:45:01|23494.3
16:45:02|23494.3
16:45:03|23494.3
16:45:04|23499.1
16:45:05|23499.1
16:45:07|23490.86
16:45:07|23490.86
16:45:08|23480.
16:45:10|23480.
16:45:11|23481.17
16:45:12|23481.17
16:45:13|23491.1
16:45:14|23491.1
16:45:15|23491.1
16:45:16|23491.1
16:45:17|23483.55
16:45:18|23483.55
16:45:19|23494.08
16:45:20|23494.08
16:45:21|23494.08
16:45:22|23494.08
16:45:23|23500.96
16:45:24|23500.96
16:45:25|23500.96
16:45:26|23506.7
16:45:28|23500.
16:45:29|23500.
16:45:30|23500.
16:45:31|23500.
16:45:32|23500.
16:45:34|23500.
16:45:34|23500.
16:45:35|23500.
16:45:36|23509.
16:45:38|23509.
16:45:38|23509.
16:45:40|23509.
16:45:41|23509.
16:45:41|23510.14
16:45:42|23510.14
16:45:43|23514.25
16:45:44|23514.29
16:45:46|23514.29
16:45:47|23514.29
16:45:48|23514.29
16:45:48|23514.29
16:45:50|23514.29
16:45:51|23507.53
16:45:52|23507.53
16:45:53|23507.53
16:45:54|23507.53
16:45:55|23507.53
16:45:56|23507.53
16:45:57|23515.
16:45:58|23515.
16:45:59|23515.
16:46:00|23507.99
16:46:01|23507.99
16:46:03|23515.
16:46:03|23515.
16:46:04|23510.92
16:46:05|23510.92
16:46:06|23510.92
16:46:07|23513.32
16:46:09|23508.27
16:46:09|23508.27
16:46:10|23516.3
16:46:11|23508.27
16:46:12|23512.78
16:46:14|23512.78
16:46:14|23512.78
16:46:15|23512.78
16:46:17|23512.78
16:46:17|23506.04
16:46:19|23506.04
16:46:19|23506.04
16:46:20|23506.04
16:46:22|23506.04
16:46:22|23506.04
16:46:23|23506.04
16:46:24|23506.04
16:46:25|23506.04
16:46:27|23506.04
16:46:27|23506.04
16:46:29|23506.04
16:46:30|23506.04
16:46:31|23506.04
16:46:32|23508.35
16:46:33|23508.35
16:46:34|23508.05
16:46:35|23500.79
16:46:36|23500.79
16:46:38|23500.79
16:46:38|23500.79
16:46:39|23500.79
16:46:40|23500.08
16:46:41|23500.08
16:46:43|23500.08
16:46:44|23500.08
16:46:44|23500.08
16:46:45|23496.54
16:46:46|23495.75
16:46:47|23495.75
16:46:48|23495.75
16:46:49|23495.75
16:46:50|23495.75
16:46:51|23495.75
16:46:52|23495.75
16:46:53|23495.75
16:46:54|23495.75
16:46:55|23494.29
16:46:56|23494.29
16:46:57|23487.54
16:46:58|23487.54
16:46:59|23487.54
16:47:00|23487.54
16:47:02|23481.51
16:47:03|23481.51
16:47:04|23481.51
16:47:05|23480.
16:47:06|23480.
16:47:07|23480.01
16:47:08|23480.01
16:47:09|23480.
16:47:10|23484.23
16:47:11|23484.23
16:47:12|23482.49
16:47:13|23488.93
16:47:14|23488.93
16:47:15|23487.95
16:47:16|23487.95
16:47:17|23487.95
16:47:18|23487.95
16:47:19|23487.95
16:47:20|23480.
16:47:21|23471.57
16:47:22|23471.57
16:47:23|23471.57
16:47:24|23471.57
16:47:25|23471.57
16:47:26|23471.57
16:47:28|23471.57
16:47:29|23471.57
16:47:30|23470.
16:47:31|23470.
16:47:32|23470.
16:47:33|23470.
16:47:34|23470.
16:47:36|23478.61
16:47:37|23478.61
16:47:37|23478.61
16:47:39|23483.51
16:47:39|23483.51
16:47:40|23472.38
16:47:41|23472.38
16:47:42|23472.38
16:47:43|23472.38
16:47:45|23472.38
16:47:46|23472.38
16:47:47|23472.38
16:47:49|23472.38
16:47:49|23472.38
16:47:50|23472.38
16:47:51|23472.38
16:47:52|23472.38
16:47:53|23472.38
16:47:54|23472.38
16:47:55|23473.56
16:47:56|23473.56
16:47:57|23473.56
16:47:58|23473.56
16:48:00|23473.56
16:48:01|23473.56
16:48:02|23473.56
16:48:03|23473.56
16:48:05|23473.56
16:48:05|23473.56
16:48:06|23473.56
16:48:07|23474.82
16:48:08|23474.82
16:48:09|23474.82
16:48:10|23481.71
16:48:11|23481.71
16:48:12|23476.23
16:48:13|23485.85
16:48:14|23485.85
16:48:15|23485.85
16:48:16|23485.85
16:48:17|23485.84
16:48:18|23485.84
16:48:19|23485.84
16:48:20|23485.84
16:48:21|23485.84
16:48:22|23498.
16:48:23|23498.
16:48:24|23498.
16:48:25|23488.23
16:48:26|23488.23
16:48:27|23488.23
16:48:28|23488.23
16:48:30|23488.23
16:48:32|23488.23
16:48:33|23488.23
16:48:34|23484.07
16:48:36|23484.07
16:48:36|23484.07
16:48:37|23494.1
16:48:38|23494.1
16:48:40|23494.1
16:48:41|23494.1
16:48:42|23494.1
16:48:42|23494.1
16:48:44|23494.1
16:48:44|23494.1
16:48:46|23494.1
16:48:47|23494.1
16:48:48|23494.1
16:48:49|23494.1
16:48:51|23496.7
16:48:51|23496.7
16:48:53|23496.7
16:48:54|23496.7
16:48:54|23496.7
16:48:55|23496.7
16:48:57|23496.7
16:48:58|23499.05
16:48:59|23499.05
16:48:59|23499.05
16:49:00|23499.05
16:49:02|23499.05
16:49:04|23496.04
16:49:05|23506.08
16:49:06|23506.08
16:49:07|23510.16
16:49:08|23510.16
16:49:09|23510.16
16:49:09|23510.16
16:49:11|23510.16
16:49:12|23500.08
16:49:13|23500.08
16:49:13|23500.08
16:49:15|23500.08
16:49:15|23500.08
16:49:17|23487.07
16:49:17|23487.07
16:49:19|23500.08
16:49:21|23500.08
16:49:21|23500.08
16:49:22|23500.08
16:49:23|23500.08
16:49:24|23500.08
16:49:25|23487.07
16:49:26|23487.07
16:49:27|23487.07
16:49:28|23487.07
16:49:29|23487.07
16:49:31|23500.84
16:49:33|23500.84
16:49:33|23500.84
16:49:34|23500.84
16:49:36|23500.84
16:49:37|23505.44
16:49:38|23505.44
16:49:38|23505.38
16:49:40|23505.38
16:49:42|23505.36
16:49:42|23505.36
16:49:43|23505.36
16:49:44|23505.36
16:49:45|23505.36
16:49:46|23505.36
16:49:47|23505.36
16:49:48|23505.36
16:49:49|23505.36
16:49:50|23505.36
16:49:51|23505.36
16:49:52|23505.36
16:49:53|23490.93
16:49:54|23490.93
16:49:55|23490.93
16:49:56|23490.93
16:49:57|23490.93
16:49:58|23490.93
16:49:59|23490.93
16:50:00|23490.93
16:50:01|23490.93
16:50:03|23490.93
16:50:04|23490.93
16:50:04|23490.93
16:50:06|23490.93
16:50:07|23490.93
16:50:08|23490.93
16:50:09|23490.93
16:50:10|23490.93
16:50:11|23490.93
16:50:12|23504.19
16:50:13|23504.19
16:50:14|23504.19
16:50:15|23504.19
16:50:16|23504.19
16:50:17|23504.19
16:50:18|23504.19
16:50:19|23506.07
16:50:20|23506.07
16:50:21|23506.07
16:50:22|23506.07
16:50:24|23506.08
16:50:25|23506.08
16:50:25|23506.08
16:50:26|23506.08
16:50:28|23506.08
16:50:29|23506.08
16:50:29|23506.08
16:50:31|23506.08
16:50:32|23506.08
16:50:34|23506.08
16:50:35|23506.08
16:50:36|23506.08
16:50:37|23511.24
16:50:38|23511.24
16:50:39|23511.24
16:50:40|23500.08
16:50:42|23500.08
16:50:42|23500.08
16:50:43|23500.63
16:50:45|23499.83
16:50:45|23499.83
16:50:47|23492.74
16:50:47|23492.74
16:50:49|23492.74
16:50:49|23504.9
16:50:51|23499.65
16:50:52|23504.9
16:50:53|23496.37
16:50:54|23496.37
16:50:55|23496.37
16:50:56|23494.25
16:50:57|23494.25
16:50:58|23494.25
16:50:59|23494.25
16:51:00|23494.25
16:51:01|23494.25
16:51:02|23494.25
16:51:03|23504.9
16:51:04|23504.9
16:51:05|23504.9
16:51:06|23504.9
16:51:08|23504.9
16:51:09|23503.92
16:51:09|23503.92
16:51:11|23490.93
16:51:12|23490.93
16:51:12|23491.4
16:51:14|23491.41
16:51:15|23491.41
16:51:16|23502.47
16:51:17|23502.37
16:51:18|23502.37
16:51:19|23490.93
16:51:20|23490.93
16:51:21|23486.79
16:51:22|23502.42
16:51:23|23502.42
16:51:24|23502.42
16:51:25|23490.41
16:51:26|23490.41
16:51:27|23490.41
16:51:28|23501.39
16:51:29|23505.36
16:51:30|23505.36
16:51:32|23505.36
16:51:33|23505.36
16:51:35|23512.01
16:51:35|23512.01
16:51:36|23512.01
16:51:38|23512.01
16:51:39|23512.01
16:51:40|23512.01
16:51:42|23512.01
16:51:43|23512.01
16:51:45|23500.08
16:51:45|23500.08
16:51:47|23500.08
16:51:48|23500.08
16:51:49|23500.08
16:51:49|23500.08
16:51:51|23500.08
16:51:52|23500.08
16:51:53|23500.08
16:51:54|23500.08
16:51:55|23500.08
16:51:56|23500.08
16:51:57|23500.08
16:51:59|23500.08
16:51:59|23500.08
16:52:00|23500.08
16:52:01|23500.08
16:52:02|23500.08
16:52:03|23494.4
16:52:04|23494.4
16:52:05|23494.4
16:52:07|23494.4
16:52:08|23494.4
16:52:09|23494.4
16:52:10|23494.4
16:52:10|23494.4
16:52:12|23494.4
16:52:12|23494.4
16:52:14|23508.
16:52:15|23508.
16:52:16|23508.
16:52:17|23508.
16:52:17|23508.
16:52:18|23500.08
16:52:19|23500.08
16:52:21|23500.08
16:52:22|23500.08
16:52:23|23507.02
16:52:23|23507.02
16:52:26|23507.02
16:52:26|23507.02
16:52:27|23500.08
16:52:28|23500.08
16:52:29|23500.08
16:52:30|23500.08
16:52:31|23506.07
16:52:32|23506.07
16:52:33|23506.07
16:52:35|23506.07
16:52:37|23506.07
16:52:37|23506.08
16:52:38|23506.08
16:52:39|23506.08
16:52:40|23505.95
16:52:41|23505.95
16:52:42|23505.95
16:52:43|23505.95
16:52:44|23505.95
16:52:45|23505.95
16:52:46|23505.95
16:52:47|23505.95
16:52:48|23505.95
16:52:50|23503.92
16:52:51|23500.
16:52:52|23503.93
16:52:53|23503.93
16:52:54|23503.93
16:52:56|23503.93
16:52:56|23503.93
16:52:57|23503.93
16:52:58|23503.93
16:52:59|23503.93
16:53:00|23505.43
16:53:01|23508.
16:53:02|23508.
16:53:03|23507.69
16:53:04|23507.69
16:53:05|23507.69
16:53:07|23507.69
16:53:08|23501.17
16:53:08|23501.17
16:53:09|23500.
16:53:11|23500.
16:53:13|23497.23
16:53:13|23497.23
16:53:14|23496.06
16:53:15|23496.06
16:53:17|23489.42
16:53:17|23489.42
16:53:18|23489.42
16:53:20|23489.42
16:53:22|23489.42
16:53:23|23489.42
16:53:24|23489.42
16:53:25|23504.72
16:53:26|23504.72
16:53:27|23504.72
16:53:28|23504.72
16:53:28|23504.72
16:53:29|23494.75
16:53:30|23494.75
16:53:33|23491.81
16:53:33|23491.81
16:53:35|23490.64
16:53:37|23490.64
16:53:37|23490.64
16:53:38|23490.64
16:53:39|23490.64
16:53:41|23490.64
16:53:42|23490.64
16:53:43|23490.64
16:53:44|23490.64
16:53:45|23490.64
16:53:46|23490.64
16:53:48|23485.77
16:53:48|23485.77
16:53:49|23485.77
16:53:50|23485.76
16:53:51|23485.76
16:53:52|23501.75
16:53:53|23502.28
16:53:54|23502.28
16:53:55|23502.28
16:53:56|23502.28
16:53:57|23502.28
16:53:58|23502.28
16:53:59|23502.28
16:54:00|23501.62
16:54:01|23501.62
16:54:02|23501.62
16:54:03|23502.28
16:54:04|23502.29
16:54:05|23502.29
16:54:06|23502.27
16:54:07|23502.27
16:54:08|23495.75
16:54:09|23495.75
16:54:10|23495.75
16:54:11|23495.75
16:54:12|23495.75
16:54:13|23507.
16:54:14|23507.
16:54:16|23509.99
16:54:17|23509.99
16:54:18|23509.99
16:54:19|23509.99
16:54:19|23509.99
16:54:21|23509.99
16:54:21|23509.99
16:54:23|23514.7
16:54:24|23514.7
16:54:24|23516.3
16:54:26|23516.3
16:54:28|23516.3
16:54:28|23516.3
16:54:29|23515.11
16:54:30|23515.11
16:54:32|23515.11
16:54:33|23516.3
16:54:34|23516.3
16:54:34|23516.3
16:54:36|23516.3
16:54:38|23516.3
16:54:39|23516.3
16:54:41|23516.3
16:54:41|23516.3
16:54:42|23516.3
16:54:43|23506.08
16:54:45|23506.08
16:54:46|23506.08
16:54:47|23506.08
16:54:48|23506.08
16:54:49|23506.08
16:54:50|23506.08
16:54:51|23507.92
16:54:52|23507.92
16:54:53|23507.92
16:54:54|23514.61
16:54:55|23514.61
16:54:56|23514.61
16:54:57|23514.61
16:54:58|23514.61
16:54:59|23514.61
16:55:00|23514.61
16:55:01|23514.61
16:55:03|23514.61
16:55:04|23514.61
16:55:05|23508.
16:55:06|23508.
16:55:07|23506.82
16:55:08|23506.82
16:55:10|23506.08
16:55:10|23506.08
16:55:11|23506.08
16:55:12|23506.08
16:55:14|23506.08
16:55:15|23500.94
16:55:16|23500.94
16:55:17|23500.94
16:55:18|23500.94
16:55:19|23500.94
16:55:20|23510.91
16:55:22|23510.91
16:55:22|23510.91
16:55:24|23509.73
16:55:25|23509.75
16:55:26|23512.08
16:55:27|23512.08
16:55:28|23512.08
16:55:29|23512.08
16:55:30|23512.08
16:55:31|23512.08
16:55:32|23512.08
16:55:33|23512.08
16:55:34|23512.08
16:55:35|23512.08
16:55:36|23512.08
16:55:38|23512.08
16:55:39|23511.67
16:55:40|23511.67
16:55:41|23511.67
16:55:42|23511.67
16:55:43|23511.67
16:55:44|23511.67
16:55:45|23508.
16:55:46|23508.
16:55:48|23506.08
16:55:49|23500.08
16:55:50|23500.08
16:55:51|23500.08
16:55:52|23500.08
16:55:53|23500.04
16:55:54|23493.34
16:55:56|23493.34
16:55:56|23493.34
16:55:58|23493.34
16:55:59|23493.34
16:56:00|23493.34
16:56:01|23493.34
16:56:02|23493.34
16:56:03|23499.99
16:56:04|23499.99
16:56:05|23499.99
16:56:06|23499.99
16:56:07|23499.99
16:56:08|23499.99
16:56:09|23499.99
16:56:10|23499.99
16:56:12|23499.99
16:56:12|23499.99
16:56:13|23499.99
16:56:14|23499.99
16:56:15|23499.99
16:56:16|23499.99
16:56:18|23499.99
16:56:19|23499.99
16:56:20|23499.99
16:56:20|23491.7
16:56:22|23491.7
16:56:23|23491.7
16:56:24|23491.7
16:56:24|23491.7
16:56:25|23491.7
16:56:27|23491.7
16:56:27|23491.7
16:56:28|23486.93
16:56:30|23496.86
16:56:31|23496.86
16:56:32|23492.96
16:56:32|23492.95
16:56:33|23492.95
16:56:35|23492.95
16:56:36|23492.95
16:56:37|23492.95
16:56:39|23492.95
16:56:40|23492.95
16:56:41|23492.95
16:56:42|23492.95
16:56:42|23492.95
16:56:44|23485.97
16:56:46|23485.97
16:56:47|23485.97
16:56:48|23485.97
16:56:49|23495.3
16:56:49|23495.3
16:56:50|23495.3
16:56:52|23495.3
16:56:53|23495.3
16:56:54|23492.83
16:56:55|23484.8
16:56:56|23484.8
16:56:57|23484.8
16:56:58|23484.8
16:56:59|23484.8
16:57:00|23484.8
16:57:02|23484.8
16:57:03|23484.8
16:57:04|23484.8
16:57:05|23484.8
16:57:06|23484.8
16:57:07|23484.8
16:57:08|23486.85
16:57:09|23486.85
16:57:10|23486.85
16:57:11|23486.85
16:57:12|23486.85
16:57:13|23486.85
16:57:14|23486.85
16:57:15|23480.
16:57:16|23480.
16:57:17|23480.
16:57:18|23480.
16:57:19|23477.83
16:57:20|23477.83
16:57:21|23477.83
16:57:22|23473.56
16:57:23|23473.56
16:57:24|23473.56
16:57:25|23473.56
16:57:26|23473.25
16:57:27|23473.25
16:57:28|23473.25
16:57:29|23473.25
16:57:30|23473.25
16:57:31|23476.6
16:57:33|23476.64
16:57:34|23476.64
16:57:35|23476.64
16:57:36|23476.64
16:57:37|23476.64
16:57:38|23476.64
16:57:39|23476.64
16:57:40|23476.64
16:57:42|23476.64
16:57:42|23476.64
16:57:44|23476.64
16:57:45|23476.64
16:57:45|23476.64
16:57:47|23481.92
16:57:47|23481.92
16:57:49|23481.92
16:57:51|23481.92
16:57:52|23481.92
16:57:53|23481.92
16:57:54|23481.92
16:57:55|23481.92
16:57:56|23481.92
16:57:57|23481.92
16:57:58|23481.92
16:57:59|23481.92
16:58:00|23481.92
16:58:01|23481.92
16:58:02|23478.02
16:58:03|23478.02
16:58:04|23480.76
16:58:05|23480.76
16:58:07|23480.76
16:58:07|23480.76
16:58:08|23480.76
16:58:09|23480.76
16:58:10|23480.76
16:58:11|23480.76
16:58:12|23480.76
16:58:14|23480.76
16:58:16|23480.76
16:58:16|23474.42
16:58:17|23474.42
16:58:18|23474.42
16:58:19|23474.42
16:58:21|23474.42
16:58:22|23474.42
16:58:23|23474.42
16:58:24|23474.42
16:58:25|23482.94
16:58:26|23482.94
16:58:27|23482.94
16:58:28|23482.94
16:58:30|23482.94
16:58:30|23482.94
16:58:31|23482.94
16:58:33|23482.94
16:58:33|23482.98
16:58:34|23484.8
16:58:35|23484.8
16:58:37|23484.8
16:58:37|23484.65
16:58:38|23484.65
16:58:40|23484.65
16:58:40|23484.65
16:58:42|23484.65
16:58:43|23484.65
16:58:44|23484.65
16:58:46|23484.65
16:58:46|23484.65
16:58:47|23484.65
16:58:48|23484.65
16:58:50|23484.65
16:58:51|23484.65
16:58:52|23484.65
16:58:53|23484.65
16:58:54|23484.65
16:58:55|23484.65
16:58:56|23484.65
16:58:57|23484.65
16:58:58|23480.
16:58:59|23480.
16:59:00|23480.
16:59:02|23480.
16:59:02|23480.
16:59:03|23485.74
16:59:04|23485.74
16:59:05|23485.74
16:59:07|23485.74
16:59:07|23485.74
16:59:08|23485.74
16:59:10|23485.74
16:59:11|23485.74
16:59:13|23485.74
16:59:14|23472.28
16:59:14|23480.74
16:59:17|23485.56
16:59:17|23485.56
16:59:18|23490.79
16:59:19|23490.79
16:59:20|23490.79
16:59:21|23490.79
16:59:22|23490.79
16:59:24|23490.79
16:59:24|23481.36
16:59:25|23481.36
16:59:26|23481.36
16:59:28|23492.
16:59:29|23492.
16:59:29|23492.
16:59:30|23492.
16:59:32|23492.
16:59:33|23492.
16:59:34|23499.99
16:59:35|23499.99
16:59:35|23499.99
16:59:36|23499.99
16:59:38|23499.99
16:59:38|23499.99
16:59:39|23494.37
16:59:41|23494.37
16:59:42|23492.05
16:59:43|23492.05
16:59:44|23492.05
16:59:45|23492.05
16:59:47|23492.05
16:59:47|23492.05
16:59:49|23500.
16:59:50|23502.32
16:59:51|23502.34
16:59:53|23508.
16:59:53|23508.
16:59:54|23508.
16:59:55|23508.
16:59:56|23508.
16:59:57|23508.
16:59:58|23507.92
16:59:59|23507.92
17:00:00|23495.67
17:00:01|23495.67
17:00:02|23495.67
17:00:04|23503.88
17:00:05|23503.88
17:00:06|23489.05
17:00:07|23499.61
17:00:09|23489.
17:00:10|23489.
17:00:10|23489.
17:00:12|23489.
17:00:13|23489.
17:00:14|23489.
17:00:14|23489.
17:00:16|23489.
17:00:17|23482.
17:00:18|23482.
17:00:19|23482.
17:00:20|23482.
17:00:21|23475.14
17:00:23|23475.14
17:00:24|23475.14
17:00:25|23480.19
17:00:27|23480.19
17:00:27|23480.19
17:00:28|23488.5
17:00:29|23488.5
17:00:30|23488.5
17:00:31|23488.5
17:00:32|23478.12
17:00:33|23478.12
17:00:34|23478.12
17:00:35|23478.12
17:00:36|23478.12
17:00:37|23476.32
17:00:38|23476.32
17:00:39|23482.77
17:00:40|23476.02
17:00:41|23476.02
17:00:43|23476.02
17:00:44|23482.35
17:00:44|23482.35
17:00:47|23488.52
17:00:47|23488.52
17:00:48|23481.87
17:00:49|23487.68
17:00:50|23486.89
17:00:51|23486.15
17:00:52|23479.37
17:00:53|23479.37
17:00:54|23479.37
17:00:55|23486.44
17:00:56|23489.24
17:00:57|23485.49
17:00:58|23485.49
17:00:59|23485.4
17:01:00|23485.4
17:01:02|23487.46
17:01:03|23487.46
17:01:04|23487.46
17:01:05|23492.77
17:01:06|23492.77
17:01:07|23492.77
17:01:08|23492.77
17:01:09|23492.77
17:01:10|23492.78
17:01:11|23499.71
17:01:12|23499.71
17:01:13|23499.71
17:01:14|23499.71
17:01:14|23499.71
17:01:16|23490.66
17:01:16|23490.66
17:01:19|23490.66
17:01:19|23490.66
17:01:21|23490.66
17:01:23|23490.66
17:01:23|23490.66
17:01:24|23490.66
17:01:25|23490.66
17:01:26|23490.66
17:01:27|23490.66
17:01:28|23484.61
17:01:29|23484.61
17:01:30|23484.61
17:01:31|23484.61
17:01:32|23484.61
17:01:33|23492.62
17:01:34|23492.62
17:01:36|23492.62
17:01:36|23486.97
17:01:38|23486.97
17:01:39|23486.97
17:01:40|23486.97
17:01:40|23495.64
17:01:42|23495.64
17:01:44|23496.41
17:01:44|23496.41
17:01:45|23496.41
17:01:46|23496.41
17:01:47|23496.84
17:01:48|23496.84
17:01:50|23489.37
17:01:50|23489.37
17:01:51|23489.37
17:01:53|23489.37
17:01:54|23489.37
17:01:54|23487.03
17:01:55|23495.55
17:01:58|23495.55
17:01:58|23495.55
17:01:59|23495.55
17:02:00|23495.55
17:02:01|23487.75
17:02:02|23487.75
17:02:03|23491.61
17:02:04|23491.61
17:02:05|23491.61
17:02:06|23491.61
17:02:07|23491.61
17:02:08|23491.61
17:02:09|23491.61
17:02:10|23491.61
17:02:11|23491.61
17:02:12|23491.61
17:02:13|23491.61
17:02:14|23491.61
17:02:15|23491.61
17:02:16|23476.53
17:02:17|23476.53
17:02:18|23476.53
17:02:19|23476.53
17:02:20|23476.53
17:02:21|23476.53
17:02:22|23476.53
17:02:23|23482.34
17:02:24|23487.66
17:02:25|23487.66
17:02:27|23487.66
17:02:28|23487.66
17:02:29|23476.52
17:02:31|23476.52
17:02:31|23476.52
17:02:32|23476.52
17:02:33|23476.52
17:02:34|23476.52
17:02:35|23476.52
17:02:36|23476.52
17:02:37|23476.52
17:02:38|23471.3
17:02:39|23478.54
17:02:40|23478.54
17:02:41|23478.54
17:02:42|23478.54
17:02:43|23478.54
17:02:44|23481.56
17:02:46|23475.39
17:02:47|23475.39
17:02:48|23479.82
17:02:49|23471.52
17:02:49|23471.52
17:02:51|23471.52
17:02:51|23471.52
17:02:54|23471.52
17:02:54|23471.52
17:02:55|23471.52
17:02:56|23471.52
17:02:57|23471.52
17:02:58|23471.52
17:02:59|23470.48
17:03:00|23470.48
17:03:01|23470.48
17:03:02|23470.48
17:03:03|23470.48
17:03:04|23470.48
17:03:05|23470.48
17:03:06|23470.48
17:03:08|23470.48
17:03:08|23470.48
17:03:09|23484.11
17:03:11|23484.11
17:03:12|23484.11
17:03:12|23484.11
17:03:14|23484.11
17:03:14|23484.11
17:03:15|23484.11
17:03:16|23484.11
17:03:19|23485.
17:03:19|23489.
17:03:20|23491.1
17:03:21|23491.1
17:03:22|23486.54
17:03:23|23486.54
17:03:24|23494.46
17:03:25|23494.46
17:03:26|23496.41
17:03:27|23496.41
17:03:29|23490.
17:03:30|23490.
17:03:31|23490.
17:03:32|23490.
17:03:34|23487.52
17:03:34|23491.38
17:03:35|23489.81
17:03:36|23488.64
17:03:38|23488.64
17:03:39|23489.85
17:03:40|23492.24
17:03:40|23492.24
17:03:42|23492.24
17:03:43|23492.24
17:03:43|23492.24
17:03:46|23492.24
17:03:46|23492.24
17:03:47|23492.24
17:03:48|23492.24
17:03:49|23493.46
17:03:50|23493.46
17:03:51|23482.75
17:03:53|23482.75
17:03:54|23482.75
17:03:55|23482.75
17:03:56|23482.75
17:03:57|23492.22
17:03:58|23492.22
17:03:59|23490.6
17:04:00|23490.23
17:04:01|23490.23
17:04:02|23490.23
17:04:02|23490.23
17:04:03|23490.23
17:04:04|23490.23
17:04:06|23491.82
17:04:07|23491.82
17:04:08|23491.82
17:04:09|23491.82
17:04:10|23491.82
17:04:10|23491.82
17:04:11|23497.57
17:04:13|23497.57
17:04:14|23496.39
17:04:15|23496.39
17:04:16|23488.43
17:04:18|23496.43
17:04:18|23496.48
17:04:19|23496.48
17:04:20|23496.48
17:04:21|23496.48
17:04:22|23496.48
17:04:23|23496.48
17:04:25|23496.48
17:04:26|23496.48
17:04:27|23496.48
17:04:29|23496.48
17:04:29|23496.48
17:04:31|23496.48
17:04:31|23496.48
17:04:32|23490.23
17:04:33|23490.23
17:04:34|23490.23
17:04:35|23490.23
17:04:36|23490.23
17:04:37|23490.23
17:04:38|23490.23
17:04:39|23490.23
17:04:41|23497.58
17:04:42|23497.58
17:04:43|23497.58
17:04:44|23497.58
17:04:45|23496.41
17:04:47|23497.12
17:04:47|23497.12
17:04:48|23497.38
17:04:49|23497.38
17:04:50|23497.53
17:04:51|23497.86
17:04:53|23497.86
17:04:54|23497.86
17:04:55|23497.86
17:04:56|23497.86
17:04:57|23497.86
17:04:58|23498.31
17:04:59|23498.24
17:05:00|23498.21
17:05:01|23498.21
17:05:03|23498.21
17:05:03|23498.21
17:05:04|23498.21
17:05:05|23498.21
17:05:06|23488.62
17:05:07|23488.62
17:05:08|23485.48
17:05:10|23495.18
17:05:10|23495.18
17:05:12|23495.18
17:05:13|23495.5
17:05:13|23498.17
17:05:15|23501.63
17:05:16|23501.63
17:05:16|23495.99
17:05:17|23495.99
17:05:19|23501.17
17:05:19|23500.58
17:05:20|23501.05
17:05:21|23496.74
17:05:22|23502.12
17:05:23|23502.12
17:05:25|23500.5
17:05:25|23495.72
17:05:27|23495.72
17:05:28|23495.72
17:05:28|23493.86
17:05:30|23493.89
17:05:31|23500.81
17:05:32|23487.22
17:05:32|23490.08
17:05:33|23490.08
17:05:34|23490.08
17:05:35|23490.08
17:05:36|23490.08
17:05:37|23499.35
17:05:39|23499.4
17:05:39|23499.18
17:05:41|23499.42
17:05:42|23499.42
17:05:43|23499.42
17:05:44|23499.42
17:05:45|23499.42
17:05:46|23501.92
17:05:48|23499.98
17:05:48|23499.98
17:05:50|23499.98
17:05:51|23499.98
17:05:52|23499.98
17:05:54|23498.39
17:05:54|23498.39
17:05:55|23496.94
17:05:56|23496.94
17:05:58|23496.94
17:05:59|23496.94
17:06:00|23496.94
17:06:01|23496.94
17:06:03|23502.04
17:06:04|23502.04
17:06:05|23502.04
17:06:06|23505.93
17:06:07|23502.09
17:06:08|23495.41
17:06:10|23495.41
17:06:11|23506.08
17:06:12|23506.08
17:06:13|23508.28
17:06:14|23512.08
17:06:15|23512.08
17:06:16|23512.08
17:06:17|23512.08
17:06:18|23512.08
17:06:19|23512.08
17:06:20|23512.08
17:06:21|23512.08
17:06:22|23512.08
17:06:23|23512.08
17:06:24|23512.08
17:06:25|23512.08
17:06:26|23512.08
17:06:27|23504.8
17:06:28|23503.85
17:06:29|23503.85
17:06:30|23503.85
17:06:31|23503.85
17:06:33|23502.55
17:06:34|23502.55
17:06:34|23502.55
17:06:37|23502.55
17:06:37|23502.55
17:06:38|23504.31
17:06:39|23504.31
17:06:41|23504.59
17:06:42|23504.59
17:06:42|23504.61
17:06:44|23504.61
17:06:45|23504.61
17:06:46|23504.61
17:06:48|23504.57
17:06:49|23504.57
17:06:49|23504.31
17:06:50|23504.31
17:06:51|23504.31
17:06:53|23504.31
17:06:54|23503.46
17:06:55|23503.46
17:06:56|23501.77
17:06:57|23501.88
17:06:59|23505.
17:07:00|23502.37
17:07:01|23502.37
17:07:02|23497.77
17:07:03|23497.77
17:07:04|23497.77
17:07:05|23497.77
17:07:06|23497.77
17:07:07|23510.2
17:07:08|23512.08
17:07:09|23515.4
17:07:10|23518.58
17:07:11|23518.58
17:07:12|23518.58
17:07:13|23518.58
17:07:14|23518.58
17:07:15|23518.58
17:07:16|23516.25
17:07:17|23517.56
17:07:18|23516.72
17:07:19|23516.7
17:07:20|23516.7
17:07:21|23516.7
17:07:22|23516.7
17:07:24|23516.7
17:07:24|23516.7
17:07:25|23516.7
17:07:26|23519.91
17:07:29|23519.91
17:07:30|23512.08
17:07:31|23512.08
17:07:32|23512.08
17:07:33|23512.08
17:07:33|23515.75
17:07:34|23514.57
17:07:36|23522.
17:07:36|23518.28
17:07:37|23518.28
17:07:38|23518.28
17:07:40|23518.28
17:07:41|23518.28
17:07:41|23518.28
17:07:43|23536.7
17:07:43|23513.03
17:07:45|23513.03
17:07:46|23513.03
17:07:47|23513.03
17:07:48|23520.75
17:07:50|23520.75
17:07:51|23520.75
17:07:51|23520.75
17:07:54|23519.29
17:07:54|23519.29
17:07:56|23519.29
17:07:57|23519.29
17:07:59|23519.29
17:07:59|23519.29
17:08:00|23519.29
17:08:02|23523.56
17:08:03|23523.56
17:08:04|23523.56
17:08:04|23523.56
17:08:06|23523.56
17:08:08|23519.8
17:08:08|23519.8
17:08:09|23519.8
17:08:10|23524.01
17:08:11|23524.01
17:08:12|23524.01
17:08:13|23524.01
17:08:14|23524.01
17:08:15|23524.01
17:08:16|23524.01
17:08:17|23524.01
17:08:19|23524.01
17:08:20|23524.01
17:08:21|23524.01
17:08:22|23524.01
17:08:22|23524.01
17:08:24|23524.01
17:08:24|23524.01
17:08:26|23518.08
17:08:27|23518.08
17:08:27|23518.08
17:08:29|23518.08
17:08:30|23518.08
17:08:30|23518.08
17:08:32|23518.08
17:08:33|23518.08
17:08:34|23518.08
17:08:35|23518.08
17:08:36|23518.08
17:08:37|23518.08
17:08:38|23518.08
17:08:38|23518.08
17:08:39|23518.08
17:08:41|23518.08
17:08:42|23522.97
17:08:43|23522.97
17:08:43|23522.97
17:08:45|23522.97
17:08:46|23522.97
17:08:47|23522.97
17:08:48|23522.97
17:08:49|23522.97
17:08:50|23522.97
17:08:52|23519.25
17:08:53|23519.25
17:08:54|23519.25
17:08:55|23519.25
17:08:57|23519.25
17:08:57|23519.25
17:08:58|23519.25
17:08:59|23519.25
17:09:00|23519.25
17:09:02|23519.25
17:09:04|23519.25
17:09:04|23519.25
17:09:05|23519.25
17:09:06|23519.25
17:09:08|23526.93
17:09:08|23530.78
17:09:11|23530.78
17:09:11|23530.78
17:09:12|23530.78
17:09:13|23530.78
17:09:14|23530.78
17:09:15|23530.78
17:09:16|23530.78
17:09:17|23530.78
17:09:18|23530.78
17:09:19|23523.99
17:09:20|23523.99
17:09:21|23523.99
17:09:22|23523.99
17:09:23|23524.87
17:09:24|23524.87
17:09:25|23524.87
17:09:26|23524.87
17:09:27|23528.39
17:09:28|23528.39
17:09:29|23528.39
17:09:30|23528.39
17:09:31|23528.39
17:09:32|23528.39
17:09:33|23525.68
17:09:34|23525.68
17:09:35|23525.68
17:09:36|23519.07
17:09:37|23519.07
17:09:38|23519.07
17:09:39|23519.01
17:09:40|23519.01
17:09:41|23519.01
17:09:42|23519.25
17:09:43|23519.25
17:09:44|23519.25
17:09:45|23519.25
17:09:46|23519.25
17:09:47|23526.89
17:09:49|23526.89
17:09:50|23531.7
17:09:51|23531.7
17:09:53|23531.7
17:09:53|23531.7
17:09:54|23531.7
17:09:55|23530.42
17:09:56|23530.42
17:09:57|23523.4
17:09:58|23523.4
17:09:59|23520.46
17:10:00|23520.47
17:10:01|23520.47
17:10:02|23520.47
17:10:03|23520.47
17:10:04|23520.47
17:10:05|23520.47
17:10:06|23520.47
17:10:07|23520.47
17:10:08|23520.42
17:10:09|23520.42
17:10:10|23520.42
17:10:11|23528.76
17:10:12|23523.98
17:10:13|23523.98
17:10:14|23523.98
17:10:15|23523.98
17:10:16|23523.98
17:10:18|23520.48
17:10:18|23520.48
17:10:20|23520.48
17:10:21|23520.48
17:10:21|23520.48
17:10:22|23520.48
17:10:23|23520.48
17:10:25|23520.46
17:10:25|23526.22
17:10:27|23526.22
17:10:28|23526.54
17:10:29|23527.2
17:10:30|23527.2
17:10:31|23528.87
17:10:33|23528.87
17:10:33|23528.87
17:10:34|23528.87
17:10:35|23528.87
17:10:37|23528.63
17:10:38|23529.2
17:10:39|23534.36
17:10:39|23532.56
17:10:41|23532.56
17:10:42|23532.56
17:10:43|23532.56
17:10:43|23532.56
17:10:45|23532.56
17:10:47|23532.56
17:10:47|23532.56
17:10:48|23532.56
17:10:49|23532.56
17:10:50|23532.56
17:10:52|23520.1
17:10:54|23520.1
17:10:55|23520.1
17:10:56|23520.1
17:10:57|23520.1
17:10:58|23518.
17:10:59|23518.
17:11:01|23518.
17:11:01|23518.01
17:11:02|23518.01
17:11:03|23517.33
17:11:04|23517.33
17:11:06|23517.33
17:11:07|23517.33
17:11:08|23517.33
17:11:09|23517.33
17:11:09|23517.33
17:11:11|23517.33
17:11:12|23517.33
17:11:14|23519.89
17:11:14|23519.89
17:11:15|23519.89
17:11:16|23519.89
17:11:17|23519.89
17:11:18|23522.82
17:11:19|23522.82
17:11:20|23522.82
17:11:21|23522.82
17:11:23|23522.88
17:11:24|23522.88
17:11:25|23512.58
17:11:26|23520.32
17:11:27|23520.32
17:11:28|23519.18
17:11:28|23519.17
17:11:30|23519.17
17:11:31|23519.17
17:11:32|23511.17
17:11:33|23511.17
17:11:34|23511.17
17:11:36|23511.17
17:11:36|23510.
17:11:37|23507.55
17:11:38|23507.55
17:11:39|23507.55
17:11:40|23507.55
17:11:41|23507.55
17:11:42|23507.
17:11:43|23507.
17:11:44|23507.
17:11:45|23507.
17:11:46|23507.
17:11:48|23507.
17:11:50|23508.76
17:11:50|23504.65
17:11:51|23504.65
17:11:52|23504.65
17:11:54|23504.65
17:11:55|23504.65
17:11:57|23503.93
17:11:58|23503.93
17:11:59|23503.93
17:12:01|23503.93
17:12:01|23503.93
17:12:02|23503.93
17:12:03|23503.93
17:12:04|23503.93
17:12:05|23503.93
17:12:07|23512.15
17:12:08|23512.15
17:12:09|23512.15
17:12:10|23512.15
17:12:11|23512.15
17:12:12|23510.62
17:12:12|23510.62
17:12:14|23503.93
17:12:15|23503.93
17:12:16|23503.93
17:12:16|23503.93
17:12:18|23505.34
17:12:19|23500.47
17:12:20|23500.
17:12:21|23500.
17:12:21|23500.
17:12:23|23503.75
17:12:24|23503.76
17:12:25|23503.76
17:12:26|23503.76
17:12:27|23503.76
17:12:27|23503.76
17:12:29|23503.76
17:12:29|23503.76
17:12:31|23503.76
17:12:32|23503.76
17:12:32|23503.76
17:12:34|23503.23
17:12:35|23503.23
17:12:36|23503.23
17:12:37|23503.23
17:12:38|23503.23
17:12:40|23503.23
17:12:40|23503.23
17:12:42|23503.35
17:12:43|23503.35
17:12:43|23503.35
17:12:44|23503.35
17:12:46|23503.35
17:12:47|23507.96
17:12:48|23507.96
17:12:49|23507.96
17:12:50|23507.96
17:12:51|23515.63
17:12:53|23515.63
17:12:54|23515.63
17:12:55|23515.63
17:12:56|23515.63
17:12:58|23515.63
17:12:59|23517.11
17:13:00|23522.26
17:13:01|23522.26
17:13:02|23522.26
17:13:03|23522.26
17:13:04|23516.17
17:13:05|23516.17
17:13:06|23516.17
17:13:07|23516.17
17:13:09|23516.17
17:13:10|23516.17
17:13:10|23516.17
17:13:12|23516.17
17:13:13|23516.17
17:13:14|23516.17
17:13:15|23516.17
17:13:16|23508.65
17:13:17|23508.65
17:13:18|23508.65
17:13:19|23508.65
17:13:20|23508.65
17:13:21|23508.65
17:13:22|23518.26
17:13:23|23518.25
17:13:24|23518.25
17:13:25|23517.13
17:13:26|23515.85
17:13:27|23515.85
17:13:28|23515.85
17:13:29|23515.85
17:13:30|23515.85
17:13:31|23508.92
17:13:32|23508.92
17:13:33|23508.92
17:13:34|23508.92
17:13:35|23508.92
17:13:36|23508.92
17:13:37|23508.92
17:13:38|23508.92
17:13:39|23508.92
17:13:40|23508.92
17:13:41|23508.92
17:13:42|23508.92
17:13:43|23508.92
17:13:44|23508.92
17:13:45|23508.92
17:13:46|23508.92
17:13:47|23508.92
17:13:48|23508.92
17:13:49|23508.92
17:13:50|23508.92
17:13:51|23508.92
17:13:52|23508.92
17:13:53|23508.92
17:13:54|23508.92
17:13:56|23508.92
17:13:57|23508.92
17:13:58|23508.92
17:13:59|23508.92
17:13:59|23508.92
17:14:01|23515.8
17:14:02|23515.8
17:14:03|23515.8
17:14:04|23515.8
17:14:05|23515.8
17:14:06|23515.8
17:14:07|23515.8
17:14:08|23515.8
17:14:09|23515.8
17:14:10|23515.8
17:14:11|23516.78
17:14:13|23514.15
17:14:13|23514.15
17:14:14|23514.15
17:14:16|23514.15
17:14:16|23515.42
17:14:18|23515.42
17:14:19|23515.42
17:14:20|23515.42
17:14:22|23515.42
17:14:23|23515.42
17:14:24|23509.39
17:14:24|23509.39
17:14:26|23509.39
17:14:27|23509.39
17:14:27|23509.39
17:14:29|23509.39
17:14:29|23509.39
17:14:30|23509.39
17:14:31|23509.39
17:14:32|23509.39
17:14:33|23509.39
17:14:35|23509.39
17:14:36|23509.39
17:14:36|23509.39
17:14:37|23509.39
17:14:39|23509.39
17:14:39|23515.42
17:14:40|23515.42
17:14:41|23515.42
17:14:43|23515.42
17:14:43|23515.42
17:14:45|23515.42
17:14:45|23515.42
17:14:46|23515.42
17:14:47|23515.42
17:14:48|23515.42
17:14:49|23515.42
17:14:51|23515.42
17:14:51|23514.15
17:14:52|23514.11
17:14:54|23514.11
17:14:55|23514.11
17:14:56|23520.53
17:14:57|23520.53
17:14:58|23520.53
17:14:59|23520.53
17:15:00|23520.53
17:15:01|23514.23
17:15:02|23514.23
17:15:03|23514.1
17:15:04|23509.67
17:15:06|23509.67
17:15:06|23509.67
17:15:08|23509.67
17:15:08|23509.67
17:15:10|23509.67
17:15:11|23509.67
17:15:11|23509.67
17:15:12|23509.67
17:15:14|23509.67
17:15:14|23509.67
17:15:16|23509.67
17:15:16|23509.67
17:15:18|23509.67
17:15:19|23509.67
17:15:20|23520.03
17:15:21|23519.82
17:15:22|23519.82
17:15:23|23519.82
17:15:24|23519.82
17:15:25|23519.82
17:15:26|23519.82
17:15:27|23519.82
17:15:28|23519.82
17:15:29|23519.82
17:15:30|23524.08
17:15:31|23524.08
17:15:32|23524.08
17:15:33|23524.08
17:15:34|23524.08
17:15:35|23524.08
17:15:36|23525.29
17:15:37|23525.29
17:15:38|23525.29
17:15:39|23533.55
17:15:40|23533.55
17:15:41|23533.55
17:15:42|23531.2
17:15:43|23531.2
17:15:44|23531.2
17:15:45|23524.08
17:15:46|23524.08
17:15:47|23524.08
17:15:49|23524.08
17:15:50|23524.08
17:15:50|23524.08
17:15:52|23524.08
17:15:54|23524.08
17:15:55|23524.08
17:15:56|23524.08
17:15:57|23524.08
17:15:58|23524.08
17:15:59|23524.08
17:16:00|23524.08
17:16:02|23524.08
17:16:02|23524.08
17:16:03|23524.08
17:16:04|23524.08
17:16:06|23524.08
17:16:07|23524.08
17:16:08|23519.58
17:16:09|23519.58
17:16:10|23519.58
17:16:11|23519.58
17:16:12|23519.58
17:16:13|23519.58
17:16:15|23519.58
17:16:15|23520.56
17:16:16|23520.56
17:16:17|23520.56
17:16:18|23520.56
17:16:19|23526.18
17:16:20|23526.18
17:16:21|23526.18
17:16:22|23526.18
17:16:23|23526.18
17:16:24|23526.18
17:16:25|23524.96
17:16:26|23530.08
17:16:27|23530.08
17:16:28|23530.08
17:16:29|23530.08
17:16:30|23530.08
17:16:31|23530.08
17:16:32|23530.08
17:16:33|23530.08
17:16:34|23530.08
17:16:35|23530.08
17:16:36|23528.93
17:16:38|23528.93
17:16:38|23528.93
17:16:40|23533.8
17:16:41|23533.79
17:16:41|23533.79
17:16:43|23533.79
17:16:43|23533.79
17:16:45|23529.27
17:16:46|23529.27
17:16:47|23529.27
17:16:47|23529.27
17:16:49|23529.27
17:16:50|23533.78
17:16:51|23533.78
17:16:52|23533.78
17:16:53|23533.78
17:16:54|23533.78
17:16:55|23533.78
17:16:55|23533.78
17:16:57|23529.
17:16:59|23529.
17:16:59|23535.3
17:17:00|23527.8
17:17:02|23527.8
17:17:03|23526.62
17:17:05|23527.8
17:17:05|23527.8
17:17:06|23527.8
17:17:07|23527.8
17:17:08|23527.8
17:17:09|23527.8
17:17:10|23527.8
17:17:11|23527.8
17:17:12|23526.16
17:17:14|23528.52
17:17:14|23528.52
17:17:16|23528.52
17:17:17|23534.05
17:17:18|23534.05
17:17:19|23534.05
17:17:20|23534.05
17:17:20|23534.05
17:17:22|23534.05
17:17:23|23534.05
17:17:23|23528.27
17:17:24|23528.27
17:17:25|23528.27
17:17:27|23529.
17:17:27|23529.
17:17:29|23529.
17:17:30|23531.24
17:17:31|23531.24
17:17:32|23531.24
17:17:32|23534.05
17:17:34|23530.
17:17:35|23530.
17:17:36|23537.21
17:17:37|23536.67
17:17:38|23536.67
17:17:39|23536.67
17:17:40|23536.67
17:17:41|23536.67
17:17:42|23536.67
17:17:42|23536.67
17:17:45|23536.67
17:17:45|23536.67
17:17:46|23536.67
17:17:47|23536.
17:17:48|23536.
17:17:49|23536.
17:17:50|23536.
17:17:52|23536.
17:17:53|23536.
17:17:54|23536.61
17:17:55|23536.61
17:17:56|23536.61
17:17:57|23536.61
17:17:59|23531.24
17:17:59|23531.24
17:18:01|23531.24
17:18:03|23531.24
17:18:03|23531.24
17:18:05|23538.39
17:18:05|23536.08
17:18:07|23536.08
17:18:07|23536.08
17:18:09|23536.08
17:18:10|23536.08
17:18:11|23536.08
17:18:12|23536.08
17:18:14|23536.08
17:18:14|23536.08
17:18:16|23537.21
17:18:17|23537.21
17:18:19|23537.21
17:18:19|23537.21
17:18:20|23537.21
17:18:21|23537.21
17:18:22|23537.21
17:18:24|23538.64
17:18:24|23538.64
17:18:26|23538.64
17:18:27|23538.64
17:18:29|23534.16
17:18:29|23534.16
17:18:30|23534.16
17:18:31|23530.08
17:18:33|23530.08
17:18:34|23532.76
17:18:35|23532.76
17:18:36|23532.76
17:18:37|23532.76
17:18:38|23532.76
17:18:39|23532.76
17:18:40|23532.76
17:18:41|23532.76
17:18:42|23532.76
17:18:42|23532.76
17:18:45|23532.77
17:18:45|23540.08
17:18:46|23540.08
17:18:47|23540.08
17:18:48|23540.08
17:18:49|23540.08
17:18:50|23540.08
17:18:51|23538.95
17:18:52|23538.95
17:18:53|23536.28
17:18:54|23536.28
17:18:56|23536.28
17:18:56|23536.28
17:18:57|23536.28
17:18:58|23536.28
17:19:00|23539.84
17:19:01|23536.
17:19:01|23536.
17:19:04|23530.08
17:19:04|23530.08
17:19:05|23530.08
17:19:07|23527.8
17:19:08|23527.8
17:19:10|23527.8
17:19:11|23527.8
17:19:12|23527.8
17:19:13|23527.8
17:19:14|23527.8
17:19:14|23527.8
17:19:16|23527.8
17:19:18|23527.8
17:19:18|23527.8
17:19:19|23526.12
17:19:21|23527.8
17:19:22|23527.8
17:19:23|23527.8
17:19:24|23527.8
17:19:25|23527.8
17:19:27|23527.8
17:19:27|23527.8
17:19:29|23527.8
17:19:29|23523.16
17:19:30|23523.16
17:19:31|23523.16
17:19:32|23523.16
17:19:34|23523.07
17:19:34|23523.07
17:19:35|23523.07
17:19:36|23523.07
17:19:37|23527.68
17:19:38|23527.68
17:19:40|23527.68
17:19:40|23527.68
17:19:41|23527.68
17:19:43|23527.68
17:19:44|23527.68
17:19:44|23527.68
17:19:45|23527.68
17:19:47|23527.68
17:19:48|23527.68
17:19:49|23527.68
17:19:50|23527.68
17:19:51|23527.68
17:19:52|23523.83
17:19:53|23524.98
17:19:54|23524.98
17:19:55|23524.98
17:19:57|23524.98
17:19:57|23524.98
17:19:59|23524.98
17:19:59|23524.98
17:20:01|23524.98
17:20:02|23514.67
17:20:03|23519.16
17:20:04|23519.16
17:20:05|23519.16
17:20:07|23512.19
17:20:07|23512.19
17:20:09|23512.19
17:20:09|23512.19
17:20:11|23512.19
17:20:11|23512.19
17:20:12|23512.19
17:20:14|23512.19
17:20:14|23512.19
17:20:15|23512.19
17:20:16|23512.38
17:20:18|23508.
17:20:19|23521.87
17:20:20|23521.87
17:20:21|23518.19
17:20:22|23518.19
17:20:23|23518.19
17:20:24|23516.07
17:20:25|23516.07
17:20:25|23516.07
17:20:26|23516.07
17:20:27|23516.07
17:20:29|23516.07
17:20:30|23516.07
17:20:31|23512.19
17:20:31|23512.19
17:20:33|23512.19
17:20:34|23512.19
17:20:35|23512.19
17:20:35|23512.19
17:20:37|23510.35
17:20:37|23510.35
17:20:39|23510.35
17:20:40|23510.35
17:20:41|23510.35
17:20:42|23510.35
17:20:43|23515.78
17:20:44|23515.78
17:20:45|23515.78
17:20:46|23515.65
17:20:47|23515.65
17:20:48|23515.65
17:20:49|23515.65
17:20:50|23503.
17:20:51|23503.
17:20:52|23506.48
17:20:54|23506.48
17:20:55|23496.61
17:20:57|23496.61
17:20:57|23496.61
17:20:59|23496.61
17:21:00|23496.61
17:21:00|23501.57
17:21:02|23501.57
17:21:03|23501.57
17:21:04|23501.57
17:21:05|23501.57
17:21:06|23501.57
17:21:07|23501.57
17:21:08|23501.57
17:21:10|23508.3
17:21:10|23508.3
17:21:11|23508.3
17:21:13|23508.3
17:21:13|23518.97
17:21:15|23518.97
17:21:16|23518.97
17:21:16|23518.97
17:21:18|23518.97
17:21:19|23518.97
17:21:20|23503.67
17:21:21|23503.67
17:21:22|23503.67
17:21:23|23503.67
17:21:24|23503.67
17:21:25|23506.63
17:21:26|23506.63
17:21:27|23506.63
17:21:28|23506.63
17:21:29|23506.63
17:21:30|23506.63
17:21:31|23506.63
17:21:33|23506.63
17:21:34|23506.63
17:21:34|23500.8
17:21:36|23500.8
17:21:37|23500.8
17:21:38|23500.8
17:21:39|23500.8
17:21:40|23497.
17:21:41|23497.
17:21:42|23497.
17:21:43|23497.
17:21:44|23497.
17:21:45|23497.
17:21:46|23494.7
17:21:47|23494.7
17:21:48|23494.7
17:21:49|23494.61
17:21:50|23494.61
17:21:51|23487.4
17:21:52|23488.57
17:21:53|23488.57
17:21:54|23488.57
17:21:55|23488.57
17:21:56|23494.19
17:21:57|23494.19
17:21:58|23492.99
17:21:59|23488.57
17:22:00|23488.57
17:22:01|23488.57
17:22:02|23488.57
17:22:03|23488.57
17:22:04|23488.57
17:22:05|23491.14
17:22:07|23491.14
17:22:08|23491.14
17:22:09|23491.14
17:22:10|23491.14
17:22:11|23491.14
17:22:12|23491.14
17:22:13|23491.14
17:22:14|23491.14
17:22:16|23491.14
17:22:16|23487.4
17:22:17|23485.05
17:22:18|23488.08
17:22:19|23485.21
17:22:20|23488.12
17:22:21|23488.12
17:22:22|23488.12
17:22:24|23488.12
17:22:25|23488.12
17:22:26|23495.14
17:22:28|23495.14
17:22:28|23495.14
17:22:29|23495.14
17:22:30|23495.14
17:22:32|23490.51
17:22:33|23490.51
17:22:34|23490.51
17:22:35|23490.51
17:22:35|23490.51
17:22:37|23490.51
17:22:39|23486.59
17:22:39|23486.59
17:22:40|23486.59
17:22:41|23486.59
17:22:42|23486.59
17:22:43|23491.35
17:22:44|23491.35
17:22:45|23491.35
17:22:46|23491.35
17:22:47|23491.35
17:22:48|23491.35
17:22:50|23491.35
17:22:51|23491.35
17:22:52|23491.35
17:22:52|23491.35
17:22:53|23491.35
17:22:55|23491.35
17:22:55|23491.35
17:22:58|23491.35
17:22:58|23491.35
17:23:00|23487.88
17:23:00|23487.88
17:23:03|23480.
17:23:04|23480.
17:23:05|23480.
17:23:06|23480.
17:23:07|23480.
17:23:09|23480.
17:23:09|23480.
17:23:10|23480.
17:23:11|23480.
17:23:13|23480.
17:23:15|23480.
17:23:15|23487.27
17:23:16|23485.67
17:23:17|23485.67
17:23:18|23485.67
17:23:19|23485.67
17:23:20|23485.67
17:23:21|23485.67
17:23:22|23485.67
17:23:23|23485.67
17:23:24|23485.67
17:23:25|23482.91
17:23:26|23482.91
17:23:27|23484.22
17:23:28|23484.22
17:23:29|23484.22
17:23:30|23484.22
17:23:31|23489.62
17:23:32|23491.47
17:23:34|23498.12
17:23:35|23495.9
17:23:35|23495.9
17:23:36|23495.9
17:23:39|23501.08
17:23:39|23501.08
17:23:40|23496.02
17:23:41|23496.02
17:23:42|23497.53
17:23:43|23492.13
17:23:44|23492.13
17:23:45|23492.13
17:23:46|23492.13
17:23:47|23492.13
17:23:48|23489.79
17:23:49|23489.79
17:23:50|23489.79
17:23:51|23489.79
17:23:52|23489.79
17:23:53|23493.34
17:23:54|23493.34
17:23:55|23493.34
17:23:56|23493.34
17:23:57|23495.71
17:23:58|23495.71
17:23:59|23495.71
17:24:00|23495.71
17:24:01|23495.9
17:24:02|23495.9
17:24:03|23495.9
17:24:04|23495.9
17:24:06|23495.9
17:24:08|23495.9
17:24:08|23495.9
17:24:09|23495.9
17:24:11|23495.9
17:24:12|23495.9
17:24:14|23495.9
17:24:15|23496.73
17:24:16|23496.73
17:24:17|23496.73
17:24:18|23507.49
17:24:18|23507.49
17:24:19|23507.49
17:24:21|23507.49
17:24:22|23507.49
17:24:23|23507.49
17:24:23|23507.49
17:24:26|23507.49
17:24:26|23507.49
17:24:27|23507.49
17:24:28|23489.99
17:24:29|23489.99
17:24:30|23489.99
17:24:31|23489.99
17:24:32|23489.99
17:24:33|23489.99
17:24:34|23489.99
17:24:35|23496.
17:24:36|23496.
17:24:37|23496.
17:24:38|23496.
17:24:39|23500.59
17:24:40|23500.59
17:24:41|23500.59
17:24:42|23500.59
17:24:43|23500.59
17:24:44|23500.63
17:24:45|23503.47
17:24:46|23503.47
17:24:47|23503.47
17:24:48|23503.47
17:24:49|23503.47
17:24:50|23502.63
17:24:51|23502.63
17:24:52|23509.15
17:24:53|23509.15
17:24:54|23509.15
17:24:55|23509.15
17:24:56|23507.12
17:24:57|23507.12
17:24:58|23500.28
17:25:00|23507.06
17:25:01|23507.06
17:25:02|23507.06
17:25:02|23507.06
17:25:04|23507.06
17:25:05|23507.06
17:25:07|23499.68
17:25:08|23500.83
17:25:09|23500.83
17:25:10|23500.83
17:25:10|23500.83
17:25:13|23500.83
17:25:13|23500.83
17:25:14|23498.76
17:25:15|23498.76
17:25:16|23498.76
17:25:18|23496.35
17:25:19|23496.35
17:25:20|23496.35
17:25:20|23496.35
17:25:22|23496.35
17:25:23|23496.35
17:25:24|23496.35
17:25:24|23496.31
17:25:26|23496.31
17:25:27|23496.31
17:25:27|23496.31
17:25:29|23496.31
17:25:30|23496.13
17:25:30|23496.13
17:25:32|23496.13
17:25:33|23496.13
17:25:34|23496.13
17:25:35|23496.13
17:25:36|23496.13
17:25:37|23496.13
17:25:37|23490.08
17:25:39|23495.42
17:25:40|23490.06
17:25:41|23490.06
17:25:42|23486.76
17:25:43|23486.76
17:25:44|23486.76
17:25:45|23486.76
17:25:45|23486.76
17:25:47|23486.76
17:25:49|23486.76
17:25:49|23486.76
17:25:50|23486.76
17:25:51|23486.76
17:25:52|23486.76
17:25:53|23486.76
17:25:54|23481.49
17:25:55|23481.49
17:25:56|23481.49
17:25:57|23481.49
17:25:58|23481.49
17:25:59|23481.49
17:26:00|23481.49
17:26:02|23481.49
17:26:02|23481.49
17:26:03|23481.49
17:26:04|23481.49
17:26:05|23481.49
17:26:06|23481.49
17:26:07|23488.26
17:26:09|23488.26
17:26:09|23488.26
17:26:12|23488.26
17:26:12|23488.26
17:26:14|23488.26
17:26:15|23488.26
17:26:16|23488.26
17:26:17|23488.26
17:26:18|23488.26
17:26:20|23488.26
17:26:20|23489.36
17:26:21|23489.36
17:26:22|23489.36
17:26:23|23483.24
17:26:24|23483.24
17:26:25|23483.24
17:26:26|23489.36
17:26:28|23489.36
17:26:28|23489.36
17:26:29|23489.36
17:26:30|23493.92
17:26:31|23493.92
17:26:33|23495.06
17:26:33|23494.72
17:26:34|23494.72
17:26:35|23494.72
17:26:36|23494.72
17:26:37|23494.72
17:26:38|23494.72
17:26:39|23494.72
17:26:40|23494.72
17:26:41|23494.72
17:26:42|23494.72
17:26:44|23495.06
17:26:44|23495.06
17:26:45|23495.06
17:26:46|23495.06
17:26:47|23495.06
17:26:48|23495.06
17:26:49|23499.7
17:26:51|23499.7
17:26:52|23500.87
17:26:52|23500.86
17:26:54|23500.86
17:26:55|23500.86
17:26:56|23495.64
17:26:57|23495.65
17:26:58|23495.65
17:26:58|23495.65
17:27:00|23495.65
17:27:01|23495.65
17:27:02|23495.65
17:27:04|23502.34
17:27:04|23502.34
17:27:05|23502.34
17:27:06|23502.34
17:27:07|23501.67
17:27:08|23501.67
17:27:09|23501.67
17:27:10|23501.67
17:27:11|23501.67
17:27:13|23501.67
17:27:15|23495.86
17:27:15|23495.86
17:27:16|23501.69
17:27:17|23501.69
17:27:18|23505.88
17:27:20|23505.88
17:27:20|23505.88
17:27:21|23506.26
17:27:22|23506.26
17:27:23|23506.26
17:27:24|23506.26
17:27:25|23506.26
17:27:26|23506.26
17:27:27|23506.26
17:27:28|23506.26
17:27:29|23506.26
17:27:30|23506.26
17:27:31|23506.26
17:27:32|23506.26
17:27:33|23506.26
17:27:35|23498.05
17:27:36|23498.05
17:27:37|23498.05
17:27:38|23498.05
17:27:40|23504.19
17:27:40|23504.19
17:27:41|23504.19
17:27:42|23504.19
17:27:44|23504.19
17:27:46|23504.19
17:27:46|23504.19
17:27:48|23504.19
17:27:49|23504.19
17:27:50|23503.53
17:27:51|23503.53
17:27:51|23503.53
17:27:52|23503.53
17:27:53|23503.53
17:27:55|23503.53
17:27:56|23497.46
17:27:57|23497.46
17:27:57|23497.46
17:27:58|23504.26
17:27:59|23504.26
17:28:02|23504.28
17:28:02|23504.28
17:28:03|23498.64
17:28:04|23498.64
17:28:05|23498.64
17:28:06|23498.64
17:28:07|23498.64
17:28:08|23498.64
17:28:10|23504.28
17:28:11|23504.28
17:28:11|23504.28
17:28:13|23504.28
17:28:14|23504.28
17:28:15|23504.28
17:28:16|23504.28
17:28:18|23497.83
17:28:18|23497.83
17:28:19|23497.83
17:28:20|23497.83
17:28:21|23499.01
17:28:22|23499.01
17:28:23|23498.83
17:28:24|23498.83
17:28:25|23498.83
17:28:27|23498.83
17:28:28|23498.83
17:28:29|23504.28
17:28:29|23504.28
17:28:31|23504.28
17:28:32|23504.28
17:28:33|23504.28
17:28:34|23506.99
17:28:35|23506.99
17:28:36|23506.99
17:28:37|23506.99
17:28:38|23506.99
17:28:39|23506.99
17:28:41|23498.09
17:28:41|23498.09
17:28:42|23498.09
17:28:43|23498.09
17:28:44|23498.09
17:28:45|23498.09
17:28:47|23494.72
17:28:47|23494.72
17:28:49|23494.72
17:28:49|23494.72
17:28:50|23488.
17:28:51|23489.17
17:28:53|23489.17
17:28:53|23489.17
17:28:55|23489.17
17:28:56|23489.17
17:28:56|23489.17
17:28:58|23489.17
17:28:59|23490.33
17:28:59|23490.33
17:29:01|23490.33
17:29:02|23490.33
17:29:03|23490.33
17:29:04|23492.78
17:29:04|23496.93
17:29:05|23496.93
17:29:06|23497.56
17:29:08|23497.56
17:29:09|23497.56
17:29:11|23497.56
17:29:12|23497.56
17:29:13|23497.56
17:29:14|23497.56
17:29:16|23500.2
17:29:16|23500.2
17:29:17|23500.2
17:29:18|23500.2
17:29:19|23500.2
17:29:20|23500.2
17:29:21|23500.2
17:29:22|23500.2
17:29:23|23500.2
17:29:24|23500.2
17:29:25|23491.98
17:29:26|23491.98
17:29:27|23491.98
17:29:28|23491.98
17:29:29|23491.98
17:29:30|23493.16
17:29:31|23493.16
17:29:32|23493.16
17:29:33|23493.16
17:29:34|23493.16
17:29:36|23493.16
17:29:37|23493.16
17:29:37|23493.16
17:29:40|23495.13
17:29:40|23495.13
17:29:41|23495.13
17:29:42|23495.13
17:29:43|23495.13
17:29:44|23495.13
17:29:45|23495.13
17:29:46|23495.13
17:29:47|23495.13
17:29:48|23495.13
17:29:50|23483.85
17:29:51|23483.85
17:29:52|23483.83
17:29:53|23483.83
17:29:54|23483.83
17:29:55|23480.
17:29:56|23482.78
17:29:57|23475.
17:29:58|23475.
17:29:58|23475.
17:30:00|23475.
17:30:00|23482.77
17:30:02|23482.77
17:30:03|23482.77
17:30:04|23482.77
17:30:04|23475.68
17:30:06|23475.68
17:30:07|23475.68
17:30:09|23482.01
17:30:10|23482.01
17:30:12|23482.01
17:30:12|23482.01
17:30:13|23482.01
17:30:14|23482.01
17:30:15|23482.01
17:30:17|23475.02
17:30:18|23475.02
17:30:19|23475.02
17:30:21|23476.32
17:30:21|23476.32
17:30:23|23476.32
17:30:23|23476.32
17:30:25|23476.32
17:30:26|23476.32
17:30:26|23476.32
17:30:28|23487.81
17:30:29|23492.42
17:30:30|23492.42
17:30:31|23492.42
17:30:31|23492.42
17:30:34|23492.42
17:30:34|23502.13
17:30:35|23502.13
17:30:36|23499.53
17:30:37|23499.53
17:30:38|23499.53
17:30:39|23499.53
17:30:40|23499.53
17:30:41|23499.53
17:30:42|23499.53
17:30:43|23499.53
17:30:44|23499.53
17:30:45|23499.53
17:30:46|23499.16
17:30:47|23499.16
17:30:48|23499.16
17:30:49|23499.16
17:30:50|23499.16
17:30:51|23499.16
17:30:52|23499.16
17:30:53|23499.16
17:30:54|23499.16
17:30:55|23499.16
17:30:56|23499.16
17:30:57|23499.16
17:30:58|23499.16
17:30:59|23499.16
17:31:00|23499.16
17:31:01|23490.67
17:31:02|23490.67
17:31:03|23490.67
17:31:04|23490.67
17:31:05|23495.56
17:31:06|23495.56
17:31:07|23495.56
17:31:08|23495.56
17:31:09|23495.56
17:31:10|23495.56
17:31:11|23495.56
17:31:12|23495.56
17:31:14|23495.56
17:31:15|23495.56
17:31:16|23495.56
17:31:17|23491.17
17:31:18|23491.17
17:31:19|23491.17
17:31:20|23491.17
17:31:21|23495.92
17:31:22|23495.92
17:31:23|23495.92
17:31:25|23495.92
17:31:25|23499.58
17:31:26|23499.58
17:31:27|23499.58
17:31:28|23499.58
17:31:29|23499.58
17:31:30|23499.58
17:31:31|23499.58
17:31:32|23499.58
17:31:33|23499.58
17:31:36|23499.58
17:31:37|23499.58
17:31:38|23499.58
17:31:39|23499.58
17:31:40|23499.58
17:31:40|23499.58
17:31:41|23482.22
17:31:44|23482.22
17:31:44|23482.22
17:31:46|23482.22
17:31:47|23486.29
17:31:47|23486.29
17:31:48|23486.29
17:31:50|23486.29
17:31:51|23486.29
17:31:51|23479.52
17:31:53|23482.14
17:31:54|23482.14
17:31:54|23482.14
17:31:55|23482.14
17:31:57|23482.14
17:31:58|23482.14
17:31:59|23482.14
17:31:59|23482.14
17:32:01|23482.14
17:32:02|23482.14
17:32:03|23482.14
17:32:04|23482.14
17:32:04|23488.4
17:32:06|23488.4
17:32:07|23488.4
17:32:07|23488.4
17:32:09|23488.4
17:32:10|23488.4
17:32:11|23488.4
17:32:11|23486.19
17:32:13|23486.19
17:32:14|23486.19
17:32:16|23486.19
17:32:16|23486.19
17:32:17|23486.2
17:32:18|23486.2
17:32:19|23486.2
17:32:21|23486.34
17:32:21|23486.34
17:32:23|23488.43
17:32:24|23488.43
17:32:24|23489.61
17:32:26|23494.5
17:32:28|23495.6
17:32:28|23495.6
17:32:29|23495.6
17:32:30|23495.6
17:32:31|23487.74
17:32:32|23487.74
17:32:33|23487.74
17:32:35|23487.74
17:32:36|23487.74
17:32:37|23487.74
17:32:38|23487.74
17:32:39|23490.06
17:32:40|23490.06
17:32:41|23498.28
17:32:42|23498.28
17:32:43|23498.28
17:32:44|23498.28
17:32:45|23498.28
17:32:46|23490.29
17:32:47|23490.29
17:32:49|23490.33
17:32:49|23498.28
17:32:51|23498.28
17:32:52|23498.28
17:32:54|23490.29
17:32:54|23491.47
17:32:55|23490.09
17:32:57|23487.74
17:32:58|23487.74
17:32:59|23487.74
17:33:00|23487.74
17:33:01|23487.74
17:33:02|23487.74
17:33:03|23487.74
17:33:04|23487.74
17:33:05|23496.49
17:33:07|23496.49
17:33:07|23496.49
17:33:09|23496.49
17:33:09|23496.49
17:33:10|23496.49
17:33:12|23498.84
17:33:13|23498.84
17:33:14|23500.01
17:33:14|23500.01
17:33:15|23500.63
17:33:17|23500.63
17:33:18|23500.63
17:33:19|23500.63
17:33:20|23500.63
17:33:21|23500.63
17:33:23|23500.63
17:33:23|23500.63
17:33:25|23492.1
17:33:26|23492.1
17:33:27|23492.1
17:33:28|23492.1
17:33:29|23492.1
17:33:30|23492.1
17:33:31|23492.1
17:33:32|23492.1
17:33:34|23491.89
17:33:34|23491.89
17:33:36|23501.28
17:33:37|23501.28
17:33:37|23502.46
17:33:39|23505.03
17:33:40|23506.47
17:33:41|23506.47
17:33:43|23506.47
17:33:43|23506.47
17:33:45|23506.47
17:33:45|23506.47
17:33:47|23506.47
17:33:48|23511.23
17:33:49|23511.23
17:33:50|23511.23
17:33:50|23513.05
17:33:52|23513.05
17:33:53|23513.05
17:33:54|23513.05
17:33:54|23511.13
17:33:55|23511.13
17:33:56|23505.13
17:33:57|23505.13
17:33:58|23505.13
17:33:59|23505.13
17:34:01|23505.13
17:34:02|23505.13
17:34:03|23505.13
17:34:04|23505.13
17:34:05|23505.13
17:34:06|23505.13
17:34:07|23506.12
17:34:08|23506.12
17:34:09|23506.12
17:34:10|23513.58
17:34:11|23513.58
17:34:11|23513.58
17:34:13|23513.58
17:34:14|23513.58
17:34:16|23513.58
17:34:17|23513.58
17:34:17|23507.82
17:34:20|23507.82
17:34:21|23510.56
17:34:21|23502.56
17:34:22|23502.56
17:34:23|23502.56
17:34:24|23502.88
17:34:25|23502.88
17:34:26|23502.88
17:34:27|23502.88
17:34:28|23502.88
17:34:29|23502.88
17:34:30|23502.88
17:34:31|23502.88
17:34:32|23502.88
17:34:33|23501.08
17:34:34|23501.08
17:34:35|23501.08
17:34:36|23501.08
17:34:37|23501.08
17:34:38|23501.08
17:34:40|23501.08
17:34:41|23501.08
17:34:42|23510.35
17:34:43|23510.35
17:34:44|23510.35
17:34:45|23510.35
17:34:46|23510.35
17:34:47|23509.51
17:34:48|23509.51
17:34:49|23509.51
17:34:50|23502.88
17:34:51|23500.
17:34:52|23500.
17:34:53|23500.
17:34:54|23499.96
17:34:55|23501.58
17:34:56|23501.58
17:34:57|23501.58
17:34:58|23501.58
17:34:59|23504.27
17:35:00|23504.27
17:35:01|23504.27
17:35:02|23504.27
17:35:03|23504.27
17:35:04|23504.27
17:35:06|23503.26
17:35:06|23503.26
17:35:07|23503.26
17:35:09|23503.26
17:35:09|23503.26
17:35:11|23503.26
17:35:11|23503.26
17:35:13|23503.26
17:35:13|23503.26
17:35:15|23503.26
17:35:15|23501.09
17:35:17|23501.96
17:35:18|23501.96
17:35:20|23499.15
17:35:20|23506.79
17:35:21|23506.79
17:35:22|23506.79
17:35:23|23506.79
17:35:25|23506.79
17:35:26|23500.77
17:35:27|23500.77
17:35:28|23500.77
17:35:29|23500.77
17:35:31|23500.77
17:35:32|23500.77
17:35:32|23500.77
17:35:34|23504.25
17:35:35|23504.25
17:35:36|23504.25
17:35:36|23504.25
17:35:37|23504.25
17:35:38|23504.25
17:35:40|23504.25
17:35:41|23504.25
17:35:42|23504.25
17:35:43|23497.27
17:35:44|23497.27
17:35:45|23497.27
17:35:46|23497.27
17:35:47|23497.27
17:35:48|23497.27
17:35:50|23503.6
17:35:51|23499.42
17:35:52|23499.42
17:35:52|23499.42
17:35:53|23498.51
17:35:54|23498.51
17:35:56|23498.51
17:35:56|23498.51
17:35:57|23498.51
17:35:59|23498.51
17:36:00|23498.51
17:36:01|23498.51
17:36:02|23501.23
17:36:03|23501.23
17:36:04|23501.87
17:36:05|23501.91
17:36:07|23501.91
17:36:08|23501.91
17:36:09|23501.91
17:36:10|23501.91
17:36:11|23501.91
17:36:12|23500.45
17:36:13|23501.6
17:36:14|23501.6
17:36:15|23501.6
17:36:16|23501.6
17:36:17|23501.6
17:36:18|23501.6
17:36:19|23495.94
17:36:20|23495.94
17:36:21|23501.93
17:36:22|23501.93
17:36:23|23501.93
17:36:24|23501.93
17:36:25|23499.46
17:36:26|23499.46
17:36:27|23499.46
17:36:28|23499.46
17:36:30|23499.46
17:36:30|23499.46
17:36:32|23490.37
17:36:33|23490.37
17:36:34|23490.37
17:36:35|23493.39
17:36:35|23493.39
17:36:40|23493.39
17:36:41|23490.76
17:36:42|23490.76
17:36:43|23490.76
17:36:44|23490.76
17:36:45|23490.76
17:36:46|23490.76
17:36:47|23490.76
17:36:48|23490.76
17:36:49|23490.76
17:36:50|23490.76
17:36:51|23490.76
17:36:53|23491.89
17:36:53|23480.09
17:36:54|23487.32
17:36:55|23487.32
17:36:56|23487.32
17:36:57|23487.32
17:36:58|23487.32
17:36:59|23487.32
17:37:00|23487.32
17:37:01|23487.32
17:37:03|23487.32
17:37:05|23487.32
17:37:06|23487.32
17:37:08|23487.32
17:37:08|23487.32
17:37:09|23496.38
17:37:10|23496.38
17:37:11|23496.38
17:37:12|23490.79
17:37:13|23490.79
17:37:14|23490.75
17:37:15|23490.75
17:37:16|23490.75
17:37:17|23490.75
17:37:18|23490.75
17:37:20|23490.75
17:37:22|23490.75
17:37:22|23490.75
17:37:23|23490.75
17:37:24|23490.75
17:37:25|23490.75
17:37:26|23490.75
17:37:28|23490.75
17:37:29|23490.75
17:37:29|23490.75
17:37:31|23490.75
17:37:33|23490.75
17:37:33|23490.75
17:37:34|23491.91
17:37:35|23489.55
17:37:36|23489.55
17:37:37|23487.56
17:37:38|23482.21
17:37:39|23482.21
17:37:40|23482.21
17:37:42|23482.21
17:37:43|23482.21
17:37:44|23482.21
17:37:45|23482.21
17:37:46|23482.21
17:37:48|23486.13
17:37:48|23483.47
17:37:49|23483.47
17:37:50|23483.47
17:37:51|23483.47
17:37:52|23483.47
17:37:53|23483.47
17:37:54|23483.47
17:37:56|23483.47
17:37:57|23483.47
17:37:58|23484.94
17:37:59|23484.94
17:38:00|23484.94
17:38:01|23484.94
17:38:03|23484.94
17:38:03|23484.94
17:38:04|23484.94
17:38:05|23484.94
17:38:06|23484.94
17:38:07|23491.5
17:38:09|23491.5
17:38:10|23491.5
17:38:11|23491.5
17:38:13|23491.5
17:38:13|23491.5
17:38:15|23491.5
17:38:15|23491.5
17:38:17|23491.5
17:38:18|23496.44
17:38:19|23486.11
17:38:21|23486.11
17:38:22|23486.11
17:38:23|23486.11
17:38:24|23486.11
17:38:25|23486.11
17:38:26|23486.11
17:38:27|23486.11
17:38:28|23484.53
17:38:29|23485.03
17:38:31|23485.03
17:38:31|23485.52
17:38:33|23488.66
17:38:34|23488.66
17:38:34|23488.66
17:38:35|23488.66
17:38:37|23488.66
17:38:37|23488.66
17:38:39|23488.66
17:38:40|23488.66
17:38:41|23488.66
17:38:42|23488.66
17:38:43|23488.66
17:38:44|23488.66
17:38:45|23488.66
17:38:46|23488.66
17:38:47|23488.66
17:38:48|23488.66
17:38:49|23485.63
17:38:50|23485.63
17:38:51|23485.63
17:38:52|23488.2
17:38:53|23488.2
17:38:54|23488.2
17:38:55|23488.2
17:38:56|23488.2
17:38:57|23488.2
17:38:58|23488.2
17:38:59|23488.2
17:39:00|23488.2
17:39:01|23488.2
17:39:02|23488.2
17:39:03|23488.2
17:39:05|23484.34
17:39:06|23484.34
17:39:07|23484.34
17:39:08|23484.34
17:39:09|23484.34
17:39:10|23484.34
17:39:11|23484.34
17:39:12|23484.34
17:39:13|23483.06
17:39:14|23483.06
17:39:15|23483.06
17:39:16|23483.06
17:39:17|23483.06
17:39:18|23484.33
17:39:19|23484.33
17:39:20|23484.33
17:39:22|23488.16
17:39:23|23488.16
17:39:25|23488.16
17:39:26|23488.16
17:39:26|23488.16
17:39:27|23488.16
17:39:28|23477.75
17:39:29|23477.75
17:39:31|23478.74
17:39:31|23478.74
17:39:33|23478.74
17:39:34|23478.74
17:39:34|23478.74
17:39:35|23478.74
17:39:37|23478.74
17:39:37|23478.74
17:39:38|23478.74
17:39:39|23478.74
17:39:40|23478.74
17:39:42|23478.74
17:39:43|23491.72
17:39:44|23491.72
17:39:45|23491.72
17:39:46|23491.72
17:39:47|23491.72
17:39:48|23491.72
17:39:49|23491.72
17:39:50|23491.72
17:39:51|23490.34
17:39:52|23490.34
17:39:53|23491.52
17:39:54|23490.35
17:39:55|23490.35
17:39:56|23490.35
17:39:57|23490.35
17:39:58|23491.81
17:39:59|23491.81
17:40:00|23492.66
17:40:01|23492.66
17:40:02|23492.66
17:40:03|23492.66
17:40:04|23492.66
17:40:06|23492.66
17:40:06|23488.
17:40:07|23487.27
17:40:08|23487.27
17:40:09|23487.27
17:40:11|23487.27
17:40:12|23487.27
17:40:14|23487.27
17:40:15|23487.27
17:40:15|23487.27
17:40:17|23492.61
17:40:18|23492.61
17:40:19|23488.68
17:40:20|23497.43
17:40:21|23497.43
17:40:22|23497.43
17:40:23|23497.43
17:40:24|23497.43
17:40:25|23497.43
17:40:26|23496.25
17:40:28|23496.25
17:40:29|23496.25
17:40:30|23496.25
17:40:30|23496.25
17:40:32|23496.25
17:40:32|23496.25
17:40:35|23487.33
17:40:35|23490.24
17:40:36|23490.24
17:40:37|23490.24
17:40:38|23490.24
17:40:39|23486.61
17:40:40|23486.61
17:40:41|23486.61
17:40:42|23486.61
17:40:43|23486.61
17:40:44|23486.61
17:40:45|23486.61
17:40:46|23488.72
17:40:48|23488.72
17:40:50|23488.72
17:40:50|23488.72
17:40:51|23488.72
17:40:52|23488.72
17:40:53|23487.88
17:40:55|23487.88
17:40:56|23487.88
17:40:57|23487.88
17:40:57|23487.88
17:40:58|23487.88
17:41:00|23487.96
17:41:01|23487.96
17:41:03|23484.89
17:41:03|23484.89
17:41:04|23472.52
17:41:06|23478.64
17:41:07|23478.64
17:41:08|23478.64
17:41:09|23478.64
17:41:10|23478.64
17:41:12|23484.47
17:41:13|23477.73
17:41:13|23477.73
17:41:15|23477.73
17:41:16|23484.16
17:41:16|23484.16
17:41:18|23485.33
17:41:19|23485.33
17:41:19|23485.35
17:41:21|23490.17
17:41:23|23490.13
17:41:23|23490.13
17:41:24|23490.13
17:41:25|23490.13
17:41:26|23490.13
17:41:27|23484.13
17:41:28|23484.13
17:41:29|23484.13
17:41:30|23484.13
17:41:31|23483.84
17:41:32|23483.84
17:41:33|23482.68
17:41:34|23482.68
17:41:35|23481.5
17:41:36|23481.5
17:41:37|23481.5
17:41:38|23481.5
17:41:39|23481.5
17:41:40|23481.5
17:41:41|23481.5
17:41:42|23481.5
17:41:43|23481.52
17:41:44|23481.52
17:41:46|23481.94
17:41:47|23481.94
17:41:49|23485.01
17:41:49|23485.01
17:41:50|23489.87
17:41:51|23489.87
17:41:52|23489.87
17:41:53|23489.87
17:41:54|23489.87
17:41:55|23489.87
17:41:56|23489.87
17:41:57|23489.87
17:41:58|23489.87
17:41:59|23489.87
17:42:00|23490.17
17:42:01|23490.17
17:42:02|23492.04
17:42:03|23492.04
17:42:04|23492.04
17:42:06|23484.14
17:42:07|23489.68
17:42:08|23483.77
17:42:09|23483.77
17:42:09|23483.77
17:42:10|23483.77
17:42:12|23483.77
17:42:13|23492.24
17:42:13|23492.24
17:42:14|23492.24
17:42:15|23492.24
17:42:16|23492.24
17:42:17|23492.24
17:42:19|23486.46
17:42:20|23484.52
17:42:21|23484.52
17:42:22|23484.52
17:42:24|23484.52
17:42:25|23484.52
17:42:26|23484.52
17:42:27|23484.52
17:42:28|23490.12
17:42:28|23490.12
17:42:30|23486.18
17:42:31|23486.18
17:42:32|23486.18
17:42:34|23486.18
17:42:34|23486.18
17:42:35|23486.18
17:42:36|23486.18
17:42:37|23490.04
17:42:38|23490.04
17:42:39|23490.04
17:42:40|23490.04
17:42:41|23490.04
17:42:42|23490.04
17:42:43|23490.04
17:42:44|23490.04
17:42:45|23490.04
17:42:46|23485.27
17:42:47|23485.24
17:42:48|23485.24
17:42:49|23485.24
17:42:50|23485.24
17:42:51|23485.24
17:42:52|23485.24
17:42:53|23485.24
17:42:55|23486.21
17:42:56|23486.21
17:42:57|23486.21
17:42:57|23486.21
17:43:00|23493.3
17:43:00|23493.3
17:43:02|23490.47
17:43:03|23490.47
17:43:03|23490.47
17:43:04|23489.53
17:43:06|23489.53
17:43:07|23493.46
17:43:08|23493.21
17:43:09|23493.12
17:43:10|23493.12
17:43:10|23493.12
17:43:12|23493.12
17:43:12|23485.09
17:43:14|23485.09
17:43:15|23483.54
17:43:16|23489.33
17:43:17|23489.33
17:43:17|23489.33
17:43:19|23489.33
17:43:21|23489.33
17:43:21|23484.72
17:43:22|23484.72
17:43:23|23491.14
17:43:24|23491.14
17:43:25|23483.39
17:43:27|23483.39
17:43:29|23490.79
17:43:31|23490.74
17:43:32|23489.78
17:43:33|23489.78
17:43:34|23489.78
17:43:36|23489.78
17:43:36|23482.39
17:43:38|23482.39
17:43:39|23482.39
17:43:40|23482.39
17:43:41|23482.39
17:43:42|23482.39
17:43:43|23483.37
17:43:44|23483.37
17:43:45|23483.56
17:43:46|23483.56
17:43:47|23489.4
17:43:48|23489.4
17:43:49|23489.4
17:43:50|23489.4
17:43:51|23489.4
17:43:52|23489.4
17:43:53|23489.4
17:43:54|23489.4
17:43:55|23489.4
17:43:56|23489.4
17:43:57|23489.4
17:43:58|23489.4
17:43:59|23489.4
17:44:00|23489.4
17:44:02|23483.17
17:44:02|23483.17
17:44:04|23483.17
17:44:05|23483.17
17:44:05|23488.15
17:44:07|23488.15
17:44:08|23488.15
17:44:09|23488.15
17:44:10|23488.15
17:44:12|23488.15
17:44:12|23488.15
17:44:13|23487.76
17:44:14|23487.76
17:44:15|23487.76
17:44:16|23487.76
17:44:17|23487.76
17:44:18|23487.76
17:44:19|23487.76
17:44:20|23487.76
17:44:21|23487.76
17:44:22|23487.76
17:44:23|23487.76
17:44:25|23487.76
17:44:25|23487.76
17:44:28|23487.76
17:44:28|23487.76
17:44:31|23487.76
17:44:31|23487.76
17:44:33|23486.73
17:44:34|23486.73
17:44:35|23486.73
17:44:36|23486.73
17:44:37|23486.73
17:44:38|23486.73
17:44:39|23493.9
17:44:40|23493.9
17:44:41|23493.9
17:44:42|23493.9
17:44:45|23487.91
17:44:45|23487.91
17:44:46|23487.91
17:44:47|23487.91
17:44:48|23487.91
17:44:49|23487.91
17:44:50|23487.91
17:44:51|23490.86
17:44:52|23489.97
17:44:53|23489.97
17:44:54|23489.97
17:44:55|23489.97
17:44:56|23489.97
17:44:57|23489.97
17:44:58|23494.88
17:44:59|23494.88
17:45:01|23494.88
17:45:02|23494.98
17:45:04|23489.33
17:45:04|23488.15
17:45:05|23488.15
17:45:06|23493.8
17:45:08|23493.8
17:45:10|23493.8
17:45:10|23493.8
17:45:11|23493.8
17:45:13|23487.91
17:45:14|23487.91
17:45:15|23487.91
17:45:16|23487.91
17:45:17|23487.91
17:45:19|23487.91
17:45:19|23486.74
17:45:20|23486.74
17:45:21|23486.74
17:45:22|23486.74
17:45:23|23486.74
17:45:24|23491.69
17:45:26|23491.69
17:45:27|23491.69
17:45:28|23491.69
17:45:29|23491.69
17:45:29|23491.69
17:45:31|23491.69
17:45:31|23491.69
17:45:33|23491.69
17:45:35|23494.98
17:45:36|23494.96
17:45:37|23494.96
17:45:38|23494.96
17:45:39|23494.96
17:45:40|23488.32
17:45:42|23488.32
17:45:43|23488.32
17:45:43|23488.32
17:45:45|23488.32
17:45:46|23488.32
17:45:47|23484.79
17:45:48|23484.79
17:45:49|23494.98
17:45:50|23494.98
17:45:51|23495.
17:45:51|23495.
17:45:53|23494.
17:45:54|23497.98
17:45:55|23497.98
17:45:56|23497.98
17:45:57|23503.83
17:45:58|23505.
17:45:59|23505.
17:46:00|23505.
17:46:01|23505.
17:46:02|23509.15
17:46:03|23509.15
17:46:04|23509.15
17:46:05|23509.15
17:46:06|23509.15
17:46:07|23509.15
17:46:09|23509.15
17:46:10|23509.15
17:46:11|23509.15
17:46:12|23509.15
17:46:13|23509.15
17:46:13|23502.68
17:46:14|23502.68
17:46:16|23497.07
17:46:17|23497.07
17:46:19|23497.07
17:46:19|23497.07
17:46:21|23497.07
17:46:22|23497.07
17:46:23|23497.07
17:46:24|23497.07
17:46:25|23497.07
17:46:26|23501.24
17:46:28|23501.28
17:46:28|23501.28
17:46:29|23501.28
17:46:31|23501.28
17:46:32|23502.45
17:46:33|23502.45
17:46:34|23502.45
17:46:36|23502.45
17:46:37|23502.45
17:46:38|23502.45
17:46:39|23502.45
17:46:40|23502.45
17:46:41|23502.45
17:46:42|23502.45
17:46:43|23502.45
17:46:45|23502.45
17:46:46|23502.45
17:46:46|23502.45
17:46:48|23502.45
17:46:49|23509.86
17:46:49|23509.86
17:46:51|23515.68
17:46:51|23515.68
17:46:52|23515.68
17:46:53|23515.68
17:46:54|23515.68
17:46:55|23515.68
17:46:56|23515.68
17:46:58|23516.
17:46:59|23519.
17:47:00|23514.8
17:47:01|23514.8
17:47:02|23514.8
17:47:03|23514.8
17:47:04|23519.
17:47:05|23519.
17:47:06|23519.
17:47:07|23519.
17:47:09|23519.
17:47:09|23519.
17:47:10|23519.
17:47:11|23519.
17:47:12|23519.
17:47:13|23519.
17:47:14|23519.
17:47:16|23519.
17:47:17|23509.22
17:47:18|23509.22
17:47:19|23509.22
17:47:20|23509.22
17:47:21|23509.22
17:47:22|23509.22
17:47:23|23509.22
17:47:24|23509.22
17:47:26|23511.52
17:47:27|23511.52
17:47:29|23511.52
17:47:29|23511.52
17:47:30|23511.52
17:47:32|23511.52
17:47:34|23511.52
17:47:34|23511.52
17:47:35|23504.06
17:47:36|23504.06
17:47:37|23504.06
17:47:38|23504.06
17:47:39|23504.06
17:47:40|23504.06
17:47:41|23504.06
17:47:43|23504.06
17:47:44|23504.06
17:47:46|23504.06
17:47:46|23504.06
17:47:47|23504.06
17:47:48|23504.06
17:47:49|23504.06
17:47:50|23505.83
17:47:51|23505.83
17:47:52|23505.83
17:47:53|23503.97
17:47:54|23503.97
17:47:56|23503.97
17:47:57|23503.97
17:47:57|23503.97
17:47:58|23503.97
17:48:00|23503.97
17:48:01|23503.97
17:48:03|23505.8
17:48:04|23505.39
17:48:05|23505.39
17:48:06|23501.66
17:48:07|23501.66
17:48:08|23501.66
17:48:09|23501.66
17:48:11|23501.66
17:48:11|23501.66
17:48:12|23498.11
17:48:13|23500.63
17:48:15|23500.63
17:48:16|23500.63
17:48:17|23500.63
17:48:18|23500.63
17:48:19|23500.63
17:48:20|23500.63
17:48:21|23500.63
17:48:22|23500.63
17:48:23|23500.63
17:48:24|23500.63
17:48:25|23500.63
17:48:26|23500.63
17:48:27|23500.63
17:48:29|23500.63
17:48:29|23500.63
17:48:30|23500.63
17:48:32|23500.63
17:48:33|23500.63
17:48:35|23499.69
17:48:36|23499.69
17:48:37|23495.25
17:48:38|23495.25
17:48:39|23491.14
17:48:40|23491.14
17:48:41|23493.53
17:48:42|23485.01
17:48:43|23485.01
17:48:44|23485.01
17:48:45|23485.01
17:48:46|23485.01
17:48:47|23486.14
17:48:48|23486.14
17:48:49|23491.19
17:48:50|23491.19
17:48:51|23491.19
17:48:52|23491.19
17:48:53|23491.38
17:48:54|23491.38
17:48:55|23491.38
17:48:56|23491.38
17:48:57|23491.38
17:48:58|23491.38
17:48:59|23491.38
17:49:00|23491.38
17:49:02|23485.02
17:49:02|23485.02
17:49:04|23485.01
17:49:04|23482.
17:49:06|23482.
17:49:06|23482.
17:49:07|23482.
17:49:09|23482.
17:49:09|23482.
17:49:10|23482.
17:49:11|23482.
17:49:12|23482.
17:49:14|23482.
17:49:15|23482.
17:49:16|23482.
17:49:16|23482.
17:49:18|23482.
17:49:19|23482.
17:49:20|23482.
17:49:21|23482.
17:49:22|23491.78
17:49:23|23491.78
17:49:24|23483.4
17:49:25|23491.54
17:49:27|23492.71
17:49:27|23492.71
17:49:28|23492.71
17:49:29|23492.71
17:49:31|23492.71
17:49:32|23492.71
17:49:33|23492.71
17:49:34|23486.46
17:49:35|23486.46
17:49:37|23486.42
17:49:37|23486.42
17:49:39|23490.
17:49:41|23490.
17:49:42|23490.
17:49:43|23490.
17:49:44|23490.
17:49:45|23490.
17:49:46|23481.39
17:49:47|23500.59
17:49:48|23500.59
17:49:49|23500.59
17:49:50|23500.59
17:49:51|23500.59
17:49:53|23500.59
17:49:54|23500.59
17:49:55|23500.59
17:49:56|23500.59
17:49:57|23500.59
17:49:58|23500.59
17:49:59|23500.59
17:50:00|23500.59
17:50:01|23500.59
17:50:03|23500.59
17:50:04|23500.59
17:50:04|23500.59
17:50:06|23493.51
17:50:07|23493.51
17:50:08|23493.55
17:50:09|23493.55
17:50:10|23493.55
17:50:11|23493.55
17:50:13|23496.95
17:50:13|23496.95
17:50:14|23499.37
17:50:15|23499.37
17:50:16|23499.37
17:50:18|23499.37
17:50:19|23499.37
17:50:20|23499.37
17:50:21|23499.37
17:50:22|23499.37
17:50:23|23499.37
17:50:24|23499.37
17:50:25|23499.37
17:50:26|23499.37
17:50:27|23496.94
17:50:29|23496.94
17:50:29|23496.94
17:50:31|23496.94
17:50:33|23484.51
17:50:34|23484.51
17:50:34|23484.51
17:50:36|23484.51
17:50:37|23484.51
17:50:38|23484.51
17:50:39|23484.51
17:50:40|23484.51
17:50:41|23484.51
17:50:42|23484.51
17:50:43|23484.51
17:50:44|23484.51
17:50:45|23484.51
17:50:46|23484.51
17:50:47|23484.51
17:50:48|23484.51
17:50:49|23484.51
17:50:50|23495.05
17:50:51|23495.05
17:50:52|23495.05
17:50:53|23495.05
17:50:54|23495.05
17:50:55|23495.05
17:50:56|23495.05
17:50:57|23495.05
17:50:58|23495.05
17:50:59|23491.34
17:51:00|23491.34
17:51:01|23489.32
17:51:02|23489.32
17:51:03|23489.32
17:51:05|23489.32
17:51:05|23488.21
17:51:06|23488.21
17:51:07|23488.21
17:51:08|23488.21
17:51:09|23495.05
17:51:11|23495.05
17:51:11|23496.95
17:51:12|23500.63
17:51:13|23505.
17:51:14|23505.
17:51:15|23505.
17:51:17|23505.
17:51:18|23505.
17:51:19|23505.
17:51:20|23505.
17:51:22|23505.
17:51:23|23505.
17:51:24|23505.
17:51:25|23505.
17:51:26|23505.
17:51:28|23505.
17:51:29|23505.
17:51:30|23505.
17:51:31|23505.
17:51:33|23505.
17:51:34|23505.
17:51:35|23505.
17:51:36|23505.
17:51:37|23505.
17:51:38|23505.
17:51:39|23505.
17:51:40|23505.
17:51:42|23505.
17:51:43|23513.63
17:51:44|23513.63
17:51:44|23513.63
17:51:46|23509.19
17:51:47|23509.19
17:51:48|23509.19
17:51:49|23509.19
17:51:50|23509.19
17:51:51|23509.19
17:51:52|23509.19
17:51:53|23509.19
17:51:54|23509.19
17:51:55|23509.19
17:51:57|23507.17
17:51:57|23507.17
17:51:58|23507.17
17:52:00|23507.17
17:52:00|23507.17
17:52:01|23507.17
17:52:02|23515.56
17:52:03|23515.56
17:52:05|23515.56
17:52:06|23515.56
17:52:07|23515.56
17:52:08|23515.56
17:52:08|23509.55
17:52:10|23509.55
17:52:11|23509.55
17:52:12|23509.55
17:52:13|23514.9
17:52:14|23514.9
17:52:15|23514.9
17:52:16|23514.9
17:52:17|23514.9
17:52:18|23514.9
17:52:19|23514.9
17:52:20|23514.9
17:52:21|23514.9
17:52:23|23516.92
17:52:24|23516.92
17:52:25|23516.92
17:52:26|23516.92
17:52:27|23517.61
17:52:28|23517.61
17:52:29|23517.61
17:52:30|23522.17
17:52:31|23522.17
17:52:32|23522.17
17:52:33|23522.17
17:52:34|23522.17
17:52:36|23517.07
17:52:36|23517.07
17:52:38|23517.07
17:52:39|23517.07
17:52:41|23513.13
17:52:42|23513.13
17:52:43|23513.13
17:52:44|23513.13
17:52:45|23513.13
17:52:46|23513.13
17:52:47|23513.13
17:52:48|23520.27
17:52:49|23520.27
17:52:50|23520.27
17:52:51|23520.27
17:52:52|23520.27
17:52:53|23520.27
17:52:54|23517.07
17:52:56|23517.07
17:52:56|23517.07
17:52:57|23517.07
17:52:58|23517.07
17:52:59|23517.07
17:53:01|23517.07
17:53:02|23517.07
17:53:03|23517.07
17:53:04|23517.07
17:53:05|23517.07
17:53:06|23517.07
17:53:07|23517.07
17:53:08|23517.07
17:53:10|23517.07
17:53:10|23517.07
17:53:11|23517.07
17:53:12|23517.07
17:53:13|23524.65
17:53:14|23524.65
17:53:15|23524.65
17:53:16|23524.65
17:53:17|23518.24
17:53:18|23518.24
17:53:19|23518.24
17:53:20|23518.24
17:53:21|23518.24
17:53:22|23518.24
17:53:23|23518.24
17:53:24|23518.24
17:53:25|23518.24
17:53:26|23525.
17:53:27|23525.
17:53:29|23525.
17:53:29|23525.
17:53:30|23525.
17:53:31|23525.
17:53:32|23527.34
17:53:33|23527.34
17:53:35|23523.93
17:53:37|23523.93
17:53:37|23523.93
17:53:38|23523.93
17:53:39|23523.93
17:53:40|23523.93
17:53:41|23523.93
17:53:42|23523.93
17:53:44|23523.93
17:53:45|23530.83
17:53:45|23530.83
17:53:47|23530.83
17:53:48|23530.83
17:53:49|23530.83
17:53:50|23530.83
17:53:51|23530.83
17:53:52|23530.83
17:53:54|23529.65
17:53:54|23529.65
17:53:55|23529.65
17:53:56|23529.65
17:53:57|23529.65
17:53:58|23529.65
17:54:00|23529.65
17:54:02|23529.65
17:54:03|23529.65
17:54:03|23529.65
17:54:05|23529.65
17:54:06|23529.65
17:54:06|23529.65
17:54:09|23529.65
17:54:10|23529.65
17:54:11|23532.
17:54:13|23530.23
17:54:13|23530.23
17:54:14|23530.23
17:54:15|23530.23
17:54:16|23530.23
17:54:17|23530.23
17:54:18|23530.23
17:54:19|23530.23
17:54:21|23527.99
17:54:22|23527.99
17:54:23|23527.99
17:54:24|23527.99
17:54:25|23536.08
17:54:26|23537.32
17:54:27|23537.32
17:54:28|23540.
17:54:29|23540.
17:54:30|23540.
17:54:31|23540.
17:54:32|23537.49
17:54:33|23537.49
17:54:34|23537.49
17:54:35|23537.49
17:54:36|23537.49
17:54:37|23537.49
17:54:38|23537.49
17:54:39|23537.49
17:54:40|23530.26
17:54:41|23530.26
17:54:42|23530.26
17:54:44|23530.26
17:54:44|23530.26
17:54:45|23530.26
17:54:47|23530.26
17:54:49|23530.26
17:54:50|23530.26
17:54:50|23539.7
17:54:52|23539.7
17:54:53|23539.7
17:54:55|23539.7
17:54:56|23539.7
17:54:57|23539.7
17:54:58|23539.7
17:54:59|23536.99
17:55:00|23536.99
17:55:01|23536.99
17:55:02|23536.99
17:55:03|23538.56
17:55:05|23538.56
17:55:06|23536.99
17:55:06|23536.99
17:55:08|23536.99
17:55:09|23536.99
17:55:10|23536.99
17:55:11|23536.99
17:55:12|23540.
17:55:13|23539.99
17:55:13|23539.99
17:55:15|23532.25
17:55:15|23531.6
17:55:17|23530.66
17:55:17|23530.66
17:55:19|23535.15
17:55:20|23535.15
17:55:20|23536.29
17:55:22|23536.29
17:55:23|23537.66
17:55:24|23538.51
17:55:25|23538.51
17:55:26|23538.51
17:55:27|23538.51
17:55:28|23538.51
17:55:29|23537.36
17:55:31|23537.36
17:55:31|23537.36
17:55:33|23537.36
17:55:33|23537.36
17:55:35|23537.36
17:55:37|23538.47
17:55:37|23533.98
17:55:38|23533.98
17:55:39|23533.98
17:55:41|23533.98
17:55:42|23533.98
17:55:43|23533.98
17:55:44|23533.98
17:55:45|23533.98
17:55:46|23536.67
17:55:47|23536.67
17:55:48|23536.67
17:55:49|23536.67
17:55:50|23536.67
17:55:51|23536.67
17:55:52|23536.67
17:55:53|23536.67
17:55:54|23536.67
17:55:55|23533.46
17:55:56|23533.46
17:55:57|23533.46
17:55:58|23533.46
17:55:59|23533.46
17:56:00|23533.46
17:56:01|23533.46
17:56:03|23535.92
17:56:04|23534.15
17:56:04|23531.17
17:56:05|23531.17
17:56:07|23527.72
17:56:08|23525.58
17:56:09|23525.58
17:56:10|23523.25
17:56:11|23523.25
17:56:12|23523.25
17:56:12|23523.25
17:56:14|23523.25
17:56:15|23523.25
17:56:16|23523.25
17:56:17|23523.25
17:56:18|23523.25
17:56:19|23523.25
17:56:20|23523.25
17:56:21|23523.25
17:56:22|23519.45
17:56:23|23519.45
17:56:23|23519.45
17:56:25|23519.45
17:56:25|23519.45
17:56:27|23519.45
17:56:28|23519.45
17:56:29|23519.45
17:56:29|23518.03
17:56:31|23518.03
17:56:32|23518.03
17:56:33|23518.03
17:56:34|23522.48
17:56:35|23522.48
17:56:35|23522.48
17:56:36|23522.48
17:56:38|23522.48
17:56:39|23522.48
17:56:41|23522.48
17:56:42|23522.48
17:56:42|23522.48
17:56:44|23522.48
17:56:45|23522.48
17:56:46|23522.48
17:56:47|23524.56
17:56:47|23524.56
17:56:49|23524.56
17:56:50|23524.83
17:56:51|23524.83
17:56:51|23527.14
17:56:52|23526.23
17:56:54|23526.23
17:56:54|23526.23
17:56:56|23526.23
17:56:57|23526.23
17:56:59|23526.23
17:57:00|23526.23
17:57:01|23521.79
17:57:02|23521.79
17:57:03|23521.79
17:57:03|23521.79
17:57:05|23521.79
17:57:05|23521.79
17:57:07|23521.79
17:57:08|23521.79
17:57:09|23521.79
17:57:09|23521.79
17:57:10|23521.79
17:57:11|23521.79
17:57:13|23521.79
17:57:14|23521.79
17:57:15|23521.79
17:57:16|23521.79
17:57:17|23521.79
17:57:18|23521.79
17:57:19|23521.79
17:57:20|23527.14
17:57:21|23527.14
17:57:22|23527.14
17:57:23|23529.48
17:57:24|23529.48
17:57:25|23522.48
17:57:26|23523.51
17:57:28|23523.51
17:57:28|23523.51
17:57:29|23525.36
17:57:30|23525.36
17:57:31|23525.36
17:57:32|23525.36
17:57:33|23525.36
17:57:34|23525.36
17:57:36|23525.36
17:57:36|23525.36
17:57:38|23517.41
17:57:39|23517.41
17:57:40|23522.07
17:57:41|23522.07
17:57:42|23522.07
17:57:43|23522.07
17:57:44|23522.07
17:57:45|23522.07
17:57:46|23522.07
17:57:47|23522.07
17:57:48|23522.07
17:57:49|23522.07
17:57:50|23522.07
17:57:51|23517.74
17:57:52|23522.98
17:57:54|23522.98
17:57:54|23522.98
17:57:55|23525.
17:57:56|23525.
17:57:58|23525.
17:57:59|23525.
17:58:00|23525.
17:58:01|23525.
17:58:02|23525.
17:58:04|23521.4
17:58:04|23521.4
17:58:05|23521.4
17:58:06|23521.4
17:58:07|23521.4
17:58:09|23523.83
17:58:10|23523.83
17:58:11|23523.83
17:58:12|23523.83
17:58:14|23526.89
17:58:15|23524.68
17:58:16|23524.68
17:58:17|23524.68
17:58:18|23524.68
17:58:19|23524.68
17:58:20|23524.68
17:58:21|23524.25
17:58:22|23524.25
17:58:23|23524.25
17:58:24|23524.25
17:58:25|23524.25
17:58:27|23524.13
17:58:28|23524.13
17:58:29|23523.34
17:58:30|23523.34
17:58:30|23523.34
17:58:32|23523.34
17:58:32|23523.34
17:58:33|23523.34
17:58:34|23523.34
17:58:35|23523.34
17:58:36|23523.34
17:58:37|23517.82
17:58:39|23517.82
17:58:40|23517.82
17:58:41|23517.82
17:58:43|23517.82
17:58:43|23517.82
17:58:45|23517.82
17:58:46|23517.82
17:58:47|23517.82
17:58:48|23517.82
17:58:49|23517.82
17:58:50|23515.32
17:58:51|23515.32
17:58:52|23515.32
17:58:53|23515.32
17:58:54|23515.32
17:58:55|23515.32
17:58:56|23515.32
17:58:57|23515.32
17:58:58|23515.32
17:58:59|23515.32
17:59:00|23514.06
17:59:01|23514.06
17:59:02|23514.06
17:59:03|23514.06
17:59:04|23514.06
17:59:05|23514.06
17:59:06|23514.06
17:59:07|23514.06
17:59:08|23514.06
17:59:09|23514.06
17:59:10|23514.06
17:59:11|23516.83
17:59:12|23516.83
17:59:13|23516.83
17:59:14|23516.83
17:59:15|23516.83
17:59:16|23516.83
17:59:17|23516.83
17:59:18|23516.83
17:59:19|23516.83
17:59:20|23516.83
17:59:21|23516.83
17:59:22|23516.83
17:59:23|23516.83
17:59:24|23516.83
17:59:25|23516.83
17:59:26|23516.83
17:59:28|23516.83
17:59:28|23516.83
17:59:29|23512.81
17:59:30|23516.17
17:59:31|23516.17
17:59:32|23516.17
17:59:34|23516.17
17:59:34|23516.17
17:59:35|23516.17
17:59:36|23516.17
17:59:38|23519.01
17:59:39|23519.01
17:59:40|23519.01
17:59:41|23519.01
17:59:42|23519.01
17:59:44|23519.01
17:59:45|23519.01
17:59:45|23519.01
17:59:46|23519.01
17:59:48|23519.01
17:59:49|23519.01
17:59:50|23519.01
17:59:51|23519.01
17:59:52|23511.71
17:59:53|23511.03
17:59:54|23511.03
17:59:56|23511.03
17:59:56|23511.03
17:59:57|23511.03
17:59:58|23511.03
17:59:59|23511.03
18:00:00|23509.71
18:00:01|23509.71
18:00:03|23514.91
18:00:04|23509.11
18:00:05|23509.11
18:00:06|23509.11
18:00:07|23509.11
18:00:09|23509.11
18:00:09|23509.11
18:00:11|23509.11
18:00:12|23509.11
18:00:13|23509.11
18:00:14|23506.78
18:00:15|23506.78
18:00:16|23506.78
18:00:17|23506.78
18:00:18|23506.76
18:00:19|23506.76
18:00:20|23506.76
18:00:21|23506.76
18:00:22|23506.76
18:00:23|23506.76
18:00:24|23506.76
18:00:25|23506.76
18:00:26|23506.76
18:00:27|23506.76
18:00:28|23506.76
18:00:30|23506.76
18:00:30|23506.76
18:00:31|23506.76
18:00:33|23506.76
18:00:34|23506.76
18:00:34|23506.76
18:00:36|23509.71
18:00:36|23513.82
18:00:38|23513.82
18:00:39|23506.74
18:00:40|23506.74
18:00:41|23506.74
18:00:43|23506.74
18:00:44|23504.41
18:00:45|23504.41
18:00:46|23504.41
18:00:47|23504.41
18:00:48|23504.41
18:00:49|23504.41
18:00:51|23504.41
18:00:52|23511.64
18:00:54|23511.64
18:00:55|23511.1
18:00:55|23505.51
18:00:57|23505.51
18:00:58|23505.06
18:01:00|23505.07
18:01:00|23505.07
18:01:01|23505.07
18:01:02|23505.07
18:01:04|23508.91
18:01:05|23508.91
18:01:06|23508.91
18:01:07|23508.91
18:01:08|23510.31
18:01:09|23514.76
18:01:10|23514.76
18:01:11|23514.76
18:01:12|23514.76
18:01:13|23514.76
18:01:14|23514.76
18:01:15|23514.76
18:01:16|23514.76
18:01:17|23514.76
18:01:18|23514.76
18:01:19|23514.76
18:01:20|23507.79
18:01:21|23507.79
18:01:22|23507.79
18:01:24|23507.79
18:01:24|23507.79
18:01:26|23502.66
18:01:27|23500.
18:01:28|23501.61
18:01:29|23500.82
18:01:30|23500.82
18:01:32|23500.82
18:01:32|23500.82
18:01:34|23495.77
18:01:35|23495.77
18:01:36|23495.77
18:01:37|23495.77
18:01:38|23495.73
18:01:39|23495.73
18:01:40|23495.73
18:01:41|23493.15
18:01:42|23492.25
18:01:43|23492.25
18:01:44|23492.25
18:01:46|23492.25
18:01:46|23492.25
18:01:48|23492.25
18:01:48|23492.25
18:01:50|23492.25
18:01:51|23492.25
18:01:52|23492.25
18:01:53|23492.25
18:01:55|23492.25
18:01:56|23492.25
18:01:56|23490.
18:01:58|23490.
18:01:59|23490.
18:01:59|23490.
18:02:01|23490.
18:02:02|23490.
18:02:03|23490.
18:02:03|23495.12
18:02:04|23495.12
18:02:05|23495.12
18:02:07|23495.12
18:02:08|23495.12
18:02:09|23495.12
18:02:10|23495.12
18:02:11|23495.12
18:02:12|23495.12
18:02:13|23495.12
18:02:14|23495.12
18:02:15|23501.89
18:02:16|23501.89
18:02:18|23495.77
18:02:19|23495.77
18:02:19|23495.77
18:02:20|23495.77
18:02:22|23495.77
18:02:22|23495.77
18:02:23|23495.77
18:02:25|23495.77
18:02:25|23495.77
18:02:26|23503.07
18:02:27|23503.07
18:02:28|23503.07
18:02:29|23504.25
18:02:31|23504.09
18:02:31|23501.89
18:02:33|23501.89
18:02:33|23501.89
18:02:35|23501.89
18:02:37|23510.94
18:02:38|23509.76
18:02:39|23509.76
18:02:40|23505.41
18:02:41|23505.41
18:02:41|23501.98
18:02:43|23501.98
18:02:44|23501.98
18:02:45|23501.98
18:02:47|23501.98
18:02:48|23501.98
18:02:50|23501.98
18:02:50|23501.98
18:02:51|23501.98
18:02:52|23501.98
18:02:53|23501.98
18:02:55|23501.98
18:02:55|23501.98
18:02:57|23501.98
18:02:58|23501.98
18:03:00|23501.98
18:03:00|23501.98
18:03:01|23501.98
18:03:02|23501.98
18:03:03|23503.26
18:03:04|23503.26
18:03:05|23503.26
18:03:06|23503.26
18:03:07|23503.26
18:03:08|23502.56
18:03:09|23505.
18:03:10|23505.
18:03:11|23505.
18:03:12|23505.
18:03:13|23505.
18:03:14|23505.
18:03:15|23505.
18:03:16|23514.46
18:03:17|23514.46
18:03:18|23504.95
18:03:19|23504.95
18:03:20|23509.4
18:03:21|23509.4
18:03:22|23509.4
18:03:23|23497.17
18:03:24|23497.17
18:03:25|23497.17
18:03:27|23497.17
18:03:28|23497.17
18:03:29|23497.18
18:03:30|23497.18
18:03:31|23497.17
18:03:33|23497.17
18:03:34|23495.17
18:03:35|23495.17
18:03:36|23495.17
18:03:37|23495.17
18:03:38|23495.17
18:03:39|23501.75
18:03:40|23501.75
18:03:42|23500.51
18:03:42|23500.51
18:03:44|23500.51
18:03:46|23500.51
18:03:47|23500.51
18:03:48|23492.78
18:03:49|23492.78
18:03:50|23492.78
18:03:51|23490.
18:03:53|23490.
18:03:54|23482.98
18:03:55|23482.98
18:03:56|23492.05
18:03:58|23492.05
18:03:58|23492.68
18:03:59|23492.58
18:04:01|23492.58
18:04:01|23492.58
18:04:02|23492.58
18:04:03|23484.12
18:04:04|23492.4
18:04:05|23492.4
18:04:07|23492.4
18:04:08|23492.4
18:04:09|23492.4
18:04:10|23492.4
18:04:11|23492.4
18:04:12|23494.21
18:04:13|23494.21
18:04:14|23494.21
18:04:15|23494.21
18:04:16|23494.21
18:04:17|23494.21
18:04:19|23494.21
18:04:19|23494.21
18:04:20|23494.21
18:04:21|23482.66
18:04:22|23482.61
18:04:23|23480.26
18:04:24|23475.
18:04:25|23475.
18:04:26|23475.
18:04:27|23475.
18:04:29|23475.
18:04:30|23475.
18:04:31|23489.64
18:04:32|23489.64
18:04:33|23489.64
18:04:34|23492.11
18:04:35|23492.11
18:04:36|23492.11
18:04:37|23492.11
18:04:38|23492.11
18:04:39|23477.69
18:04:40|23477.69
18:04:41|23478.87
18:04:42|23478.87
18:04:43|23478.87
18:04:44|23479.
18:04:46|23479.04
18:04:46|23484.87
18:04:48|23484.87
18:04:48|23477.9
18:04:49|23477.9
18:04:50|23477.9
18:04:51|23477.9
18:04:53|23477.9
18:04:53|23477.9
18:04:54|23477.9
18:04:56|23477.9
18:04:57|23477.9
18:04:57|23477.9
18:04:58|23485.26
18:04:59|23485.26
18:05:01|23485.26
18:05:01|23485.26
18:05:03|23485.26
18:05:04|23485.26
18:05:05|23485.26
18:05:06|23488.55
18:05:07|23494.02
18:05:08|23494.02
18:05:09|23494.02
18:05:10|23494.02
18:05:11|23494.02
18:05:12|23494.02
18:05:13|23494.02
18:05:14|23494.02
18:05:15|23494.02
18:05:16|23494.02
18:05:18|23494.02
18:05:19|23494.02
18:05:19|23475.34
18:05:20|23470.
18:05:22|23470.
18:05:23|23470.
18:05:24|23455.1
18:05:24|23455.1
18:05:26|23460.61
18:05:26|23451.17
18:05:27|23462.45
18:05:28|23462.45
18:05:29|23462.45
18:05:31|23462.45
18:05:31|23469.33
18:05:33|23469.33
18:05:34|23469.33
18:05:35|23463.54
18:05:35|23464.41
18:05:36|23464.41
18:05:38|23464.41
18:05:38|23464.67
18:05:40|23464.67
18:05:41|23464.67
18:05:42|23464.67
18:05:43|23455.49
18:05:44|23455.49
18:05:45|23455.49
18:05:46|23457.09
18:05:48|23457.09
18:05:48|23457.09
18:05:50|23457.09
18:05:51|23457.09
18:05:52|23457.09
18:05:53|23457.09
18:05:54|23457.09
18:05:55|23457.09
18:05:57|23457.09
18:05:57|23457.09
18:05:58|23467.56
18:06:00|23463.64
18:06:01|23463.64
18:06:01|23463.64
18:06:02|23463.64
18:06:03|23463.64
18:06:05|23463.64
18:06:06|23463.64
18:06:06|23463.64
18:06:07|23463.64
18:06:08|23463.35
18:06:09|23462.18
18:06:11|23462.18
18:06:12|23462.18
18:06:12|23462.18
18:06:13|23462.18
18:06:15|23462.18
18:06:16|23462.18
18:06:16|23462.18
18:06:18|23462.18
18:06:19|23462.18
18:06:20|23462.18
18:06:21|23462.18
18:06:22|23462.18
18:06:23|23457.06
18:06:24|23457.06
18:06:26|23455.9
18:06:26|23456.24
18:06:28|23456.24
18:06:29|23456.24
18:06:30|23456.24
18:06:32|23456.24
18:06:32|23469.6
18:06:33|23469.64
18:06:35|23469.64
18:06:36|23469.64
18:06:37|23469.64
18:06:39|23469.64
18:06:39|23469.64
18:06:41|23469.64
18:06:42|23469.64
18:06:42|23469.64
18:06:44|23469.64
18:06:44|23468.38
18:06:46|23468.38
18:06:47|23468.38
18:06:49|23468.38
18:06:50|23468.38
18:06:51|23468.38
18:06:52|23474.93
18:06:53|23474.93
18:06:54|23474.93
18:06:55|23474.93
18:06:56|23474.93
18:06:58|23489.17
18:06:59|23489.17
18:07:00|23489.17
18:07:01|23489.17
18:07:02|23505.
18:07:04|23505.
18:07:05|23505.
18:07:06|23505.
18:07:07|23505.
18:07:08|23499.7
18:07:09|23499.7
18:07:10|23499.7
18:07:11|23499.7
18:07:12|23499.7
18:07:13|23499.7
18:07:14|23491.79
18:07:15|23491.79
18:07:16|23491.79
18:07:17|23491.79
18:07:18|23491.79
18:07:19|23491.79
18:07:20|23491.79
18:07:21|23491.79
18:07:22|23491.79
18:07:23|23491.79
18:07:24|23491.79
18:07:25|23496.11
18:07:26|23496.11
18:07:27|23496.11
18:07:29|23496.11
18:07:29|23493.23
18:07:31|23493.23
18:07:31|23499.4
18:07:32|23499.4
18:07:34|23499.4
18:07:35|23499.4
18:07:35|23499.4
18:07:36|23499.4
18:07:37|23499.4
18:07:38|23499.4
18:07:39|23499.4
18:07:41|23499.4
18:07:41|23499.4
18:07:42|23499.4
18:07:43|23499.4
18:07:45|23499.4
18:07:45|23499.4
18:07:46|23499.4
18:07:48|23499.4
18:07:49|23499.4
18:07:51|23499.4
18:07:51|23499.4
18:07:53|23499.4
18:07:54|23499.4
18:07:55|23499.4
18:07:57|23499.4
18:07:57|23499.4
18:07:59|23499.4
18:08:00|23499.4
18:08:01|23499.4
18:08:02|23470.77
18:08:04|23487.98
18:08:05|23487.98
18:08:06|23487.98
18:08:07|23487.98
18:08:09|23487.98
18:08:09|23487.98
18:08:10|23488.
18:08:12|23488.
18:08:12|23486.81
18:08:14|23479.21
18:08:14|23479.21
18:08:16|23479.21
18:08:16|23479.21
18:08:17|23486.8
18:08:18|23486.8
18:08:20|23486.8
18:08:21|23486.8
18:08:21|23486.8
18:08:22|23486.8
18:08:24|23486.8
18:08:25|23486.8
18:08:26|23486.8
18:08:27|23486.8
18:08:28|23486.8
18:08:29|23486.8
18:08:30|23486.8
18:08:31|23486.8
18:08:32|23489.55
18:08:33|23489.55
18:08:34|23489.55
18:08:35|23489.55
18:08:36|23489.55
18:08:37|23489.55
18:08:38|23489.55
18:08:39|23489.55
18:08:40|23489.55
18:08:41|23489.55
18:08:43|23479.21
18:08:43|23481.64
18:08:44|23481.64
18:08:45|23481.64
18:08:46|23481.64
18:08:47|23481.64
18:08:49|23479.21
18:08:50|23477.87
18:08:51|23477.87
18:08:53|23477.87
18:08:53|23477.87
18:08:55|23477.87
18:08:57|23477.87
18:08:58|23477.87
18:08:59|23477.87
18:09:00|23477.87
18:09:01|23477.87
18:09:02|23477.87
18:09:04|23477.87
18:09:04|23477.87
18:09:05|23477.87
18:09:06|23477.87
18:09:07|23472.65
18:09:08|23472.35
18:09:09|23472.35
18:09:10|23472.35
18:09:12|23474.89
18:09:12|23474.89
18:09:14|23474.89
18:09:15|23474.89
18:09:17|23474.89
18:09:18|23474.89
18:09:18|23475.89
18:09:19|23479.72
18:09:21|23479.72
18:09:22|23479.72
18:09:23|23479.72
18:09:23|23479.72
18:09:25|23479.72
18:09:26|23479.72
18:09:27|23479.72
18:09:29|23479.72
18:09:29|23479.72
18:09:30|23479.72
18:09:31|23475.34
18:09:32|23475.34
18:09:33|23475.34
18:09:34|23475.34
18:09:36|23475.34
18:09:36|23475.34
18:09:37|23475.34
18:09:38|23475.34
18:09:40|23475.34
18:09:41|23475.34
18:09:41|23475.34
18:09:42|23475.34
18:09:43|23475.34
18:09:45|23475.05
18:09:46|23475.04
18:09:47|23475.04
18:09:49|23475.04
18:09:50|23472.54
18:09:51|23472.54
18:09:52|23472.54
18:09:54|23472.54
18:09:55|23472.54
18:09:56|23472.54
18:09:57|23472.54
18:09:58|23472.54
18:10:00|23457.73
18:10:00|23457.73
18:10:02|23457.73
18:10:03|23468.79
18:10:05|23465.29
18:10:06|23465.29
18:10:06|23465.29
18:10:08|23465.29
18:10:09|23465.29
18:10:10|23465.29
18:10:11|23465.29
18:10:12|23465.29
18:10:13|23465.29
18:10:14|23465.29
18:10:14|23465.29
18:10:16|23465.29
18:10:17|23465.29
18:10:18|23465.29
18:10:19|23465.29
18:10:19|23473.83
18:10:21|23468.79
18:10:22|23468.79
18:10:23|23468.79
18:10:25|23468.79
18:10:25|23468.79
18:10:26|23468.79
18:10:27|23463.65
18:10:28|23463.65
18:10:29|23465.98
18:10:30|23465.98
18:10:31|23465.98
18:10:32|23465.98
18:10:33|23465.98
18:10:34|23465.98
18:10:35|23465.98
18:10:36|23465.98
18:10:37|23465.98
18:10:38|23465.98
18:10:40|23465.98
18:10:41|23465.98
18:10:42|23465.98
18:10:43|23465.98
18:10:44|23465.98
18:10:44|23465.98
18:10:46|23466.77
18:10:47|23466.77
18:10:48|23466.77
18:10:49|23466.77
18:10:51|23466.77
18:10:51|23466.77
18:10:52|23466.77
18:10:54|23466.77
18:10:55|23466.77
18:10:56|23466.77
18:10:57|23466.77
18:10:59|23466.77
18:11:00|23464.58
18:11:01|23464.58
18:11:02|23464.58
18:11:03|23464.58
18:11:04|23464.58
18:11:06|23464.58
18:11:06|23464.58
18:11:07|23464.58
18:11:08|23464.58
18:11:10|23461.91
18:11:11|23459.08
18:11:12|23459.08
18:11:14|23459.08
18:11:15|23459.08
18:11:15|23459.08
18:11:17|23459.08
18:11:17|23459.08
18:11:19|23459.43
18:11:20|23459.43
18:11:21|23459.43
18:11:21|23459.43
18:11:23|23459.43
18:11:24|23459.43
18:11:24|23459.43
18:11:26|23459.43
18:11:28|23466.
18:11:28|23466.77
18:11:29|23460.91
18:11:30|23460.91
18:11:31|23460.91
18:11:32|23460.91
18:11:33|23460.91
18:11:34|23460.91
18:11:35|23460.91
18:11:36|23460.91
18:11:37|23460.91
18:11:39|23460.91
18:11:39|23460.91
18:11:41|23460.91
18:11:42|23460.91
18:11:43|23460.91
18:11:44|23460.91
18:11:45|23460.91
18:11:45|23466.48
18:11:47|23466.48
18:11:48|23467.27
18:11:48|23467.27
18:11:49|23467.27
18:11:51|23468.05
18:11:52|23468.05
18:11:53|23468.05
18:11:54|23468.05
18:11:56|23468.05
18:11:57|23468.05
18:11:57|23468.05
18:11:59|23468.05
18:11:59|23468.05
18:12:00|23469.
18:12:02|23464.55
18:12:02|23464.55
18:12:04|23464.55
18:12:04|23464.55
18:12:05|23464.55
18:12:07|23464.55
18:12:08|23464.55
18:12:10|23464.55
18:12:10|23464.55
18:12:12|23464.55
18:12:13|23464.55
18:12:14|23464.55
18:12:14|23464.55
18:12:16|23464.55
18:12:17|23464.55
18:12:17|23464.55
18:12:19|23464.55
18:12:20|23464.55
18:12:21|23464.55
18:12:22|23464.55
18:12:23|23464.55
18:12:24|23467.08
18:12:25|23467.08
18:12:26|23462.67
18:12:27|23462.67
18:12:28|23462.67
18:12:29|23462.67
18:12:30|23462.67
18:12:32|23465.9
18:12:32|23465.9
18:12:34|23465.9
18:12:34|23465.9
18:12:35|23465.9
18:12:36|23466.77
18:12:37|23466.77
18:12:39|23466.77
18:12:40|23466.77
18:12:41|23466.77
18:12:42|23458.34
18:12:43|23458.34
18:12:44|23458.34
18:12:45|23458.34
18:12:46|23458.34
18:12:47|23461.88
18:12:48|23461.88
18:12:49|23461.88
18:12:50|23459.08
18:12:51|23459.08
18:12:52|23459.08
18:12:53|23455.29
18:12:55|23450.
18:12:56|23450.
18:12:57|23449.28
18:12:58|23454.72
18:12:59|23454.72
18:13:00|23454.72
18:13:01|23454.72
18:13:02|23454.72
18:13:03|23454.72
18:13:05|23458.4
18:13:05|23458.4
18:13:06|23458.4
18:13:08|23459.36
18:13:08|23462.94
18:13:09|23471.27
18:13:11|23471.27
18:13:12|23451.87
18:13:13|23451.87
18:13:14|23451.87
18:13:15|23451.87
18:13:16|23466.54
18:13:17|23466.54
18:13:18|23466.54
18:13:19|23466.54
18:13:20|23466.54
18:13:21|23466.54
18:13:22|23466.54
18:13:23|23466.54
18:13:24|23466.54
18:13:25|23466.54
18:13:26|23466.54
18:13:27|23466.54
18:13:29|23468.97
18:13:29|23468.97
18:13:30|23468.97
18:13:32|23468.97
18:13:32|23468.97
18:13:33|23468.97
18:13:35|23468.97
18:13:36|23468.97
18:13:36|23468.97
18:13:38|23468.97
18:13:39|23465.01
18:13:39|23465.01
18:13:40|23465.01
18:13:41|23465.01
18:13:42|23465.01
18:13:43|23465.01
18:13:44|23465.01
18:13:45|23465.01
18:13:47|23465.01
18:13:47|23465.
18:13:48|23465.
18:13:49|23465.
18:13:50|23456.38
18:13:52|23456.38
18:13:52|23456.38
18:13:54|23456.38
18:13:56|23456.38
18:13:57|23456.38
18:13:59|23456.38
18:13:59|23456.38
18:14:01|23456.38
18:14:02|23456.38
18:14:03|23456.38
18:14:04|23457.48
18:14:05|23457.48
18:14:07|23457.48
18:14:08|23457.48
18:14:08|23457.48
18:14:10|23457.48
18:14:10|23457.48
18:14:12|23457.48
18:14:13|23464.22
18:14:14|23464.22
18:14:15|23464.22
18:14:16|23464.22
18:14:17|23464.22
18:14:18|23470.41
18:14:19|23470.41
18:14:20|23475.04
18:14:21|23475.04
18:14:22|23475.04
18:14:23|23475.04
18:14:24|23474.29
18:14:26|23474.29
18:14:26|23474.29
18:14:27|23477.11
18:14:29|23477.11
18:14:29|23477.11
18:14:30|23477.11
18:14:32|23477.11
18:14:32|23482.93
18:14:33|23485.
18:14:35|23485.
18:14:35|23485.
18:14:36|23484.99
18:14:38|23484.99
18:14:38|23484.99
18:14:39|23484.99
18:14:41|23483.83
18:14:42|23483.83
18:14:43|23483.83
18:14:44|23483.83
18:14:45|23483.83
18:14:46|23482.28
18:14:47|23477.27
18:14:48|23477.27
18:14:49|23477.27
18:14:50|23476.26
18:14:51|23480.18
18:14:52|23477.61
18:14:53|23477.61
18:14:54|23477.61
18:14:56|23477.61
18:14:56|23477.61
18:14:57|23477.61
18:14:59|23477.61
18:15:00|23477.61
18:15:01|23477.61
18:15:02|23477.61
18:15:04|23477.61
18:15:04|23477.61
18:15:06|23477.61
18:15:06|23477.61
18:15:07|23477.61
18:15:09|23475.51
18:15:10|23475.51
18:15:12|23475.51
18:15:12|23475.51
18:15:13|23475.51
18:15:14|23475.51
18:15:15|23475.51
18:15:17|23475.51
18:15:17|23475.51
18:15:19|23475.51
18:15:20|23480.03
18:15:22|23479.95
18:15:22|23479.95
18:15:24|23485.
18:15:24|23485.49
18:15:25|23485.49
18:15:26|23485.49
18:15:27|23485.49
18:15:28|23492.17
18:15:29|23492.17
18:15:30|23492.17
18:15:31|23492.17
18:15:32|23492.17
18:15:33|23492.17
18:15:34|23492.17
18:15:36|23492.17
18:15:37|23492.17
18:15:38|23492.17
18:15:39|23492.17
18:15:40|23492.17
18:15:41|23492.17
18:15:42|23492.17
18:15:43|23492.17
18:15:44|23492.17
18:15:45|23492.17
18:15:46|23490.99
18:15:47|23490.99
18:15:48|23490.99
18:15:49|23490.99
18:15:50|23481.2
18:15:51|23481.2
18:15:52|23488.63
18:15:53|23481.03
18:15:54|23481.03
18:15:55|23481.03
18:15:56|23481.03
18:15:58|23481.03
18:15:58|23481.03
18:16:00|23481.03
18:16:00|23481.03
18:16:01|23481.03
18:16:03|23481.03
18:16:04|23487.45
18:16:04|23481.03
18:16:05|23478.79
18:16:06|23478.79
18:16:07|23478.79
18:16:09|23478.79
18:16:10|23478.79
18:16:11|23478.79
18:16:13|23478.79
18:16:13|23478.79
18:16:14|23478.79
18:16:15|23478.79
18:16:17|23478.79
18:16:17|23478.79
18:16:19|23478.79
18:16:19|23478.79
18:16:21|23478.79
18:16:21|23478.79
18:16:23|23488.89
18:16:24|23488.89
18:16:24|23488.89
18:16:25|23475.52
18:16:27|23475.51
18:16:29|23475.51
18:16:29|23475.51
18:16:31|23475.57
18:16:31|23475.57
18:16:32|23475.57
18:16:33|23475.57
18:16:35|23475.57
18:16:36|23475.57
18:16:36|23475.57
18:16:37|23475.57
18:16:39|23475.57
18:16:39|23469.96
18:16:41|23469.96
18:16:41|23477.06
18:16:43|23469.96
18:16:44|23469.96
18:16:45|23469.96
18:16:45|23469.96
18:16:46|23469.96
18:16:47|23469.96
18:16:49|23469.96
18:16:50|23475.92
18:16:50|23480.98
18:16:52|23480.98
18:16:53|23480.98
18:16:53|23480.98
18:16:55|23480.98
18:16:55|23480.98
18:16:57|23480.98
18:16:58|23480.98
18:16:59|23480.98
18:17:00|23478.62
18:17:02|23478.62
18:17:03|23478.62
18:17:03|23480.98
18:17:05|23475.99
18:17:06|23475.99
18:17:07|23485.67
18:17:08|23485.67
18:17:09|23485.67
18:17:10|23485.67
18:17:12|23485.67
18:17:12|23485.67
18:17:13|23485.67
18:17:15|23481.28
18:17:16|23481.28
18:17:16|23489.95
18:17:18|23493.54
18:17:20|23493.54
18:17:21|23493.54
18:17:22|23493.54
18:17:22|23493.54
18:17:23|23493.54
18:17:25|23493.54
18:17:25|23493.54
18:17:27|23493.54
18:17:27|23493.54
18:17:29|23493.54
18:17:29|23493.54
18:17:30|23493.54
18:17:32|23481.94
18:17:33|23481.94
18:17:34|23481.94
18:17:35|23481.94
18:17:36|23481.94
18:17:37|23481.94
18:17:38|23481.94
18:17:39|23486.09
18:17:40|23486.09
18:17:41|23486.09
18:17:43|23481.94
18:17:43|23481.94
18:17:44|23481.94
18:17:45|23481.94
18:17:46|23481.94
18:17:47|23481.9
18:17:49|23481.9
18:17:49|23481.9
18:17:50|23476.86
18:17:52|23465.
18:17:52|23465.
18:17:53|23465.
18:17:55|23465.
18:17:55|23465.
18:17:56|23465.
18:17:58|23465.
18:17:59|23465.
18:18:00|23468.55
18:18:02|23468.57
18:18:03|23475.58
18:18:03|23469.39
18:18:05|23469.39
18:18:05|23469.39
18:18:07|23469.39
18:18:07|23469.39
18:18:09|23469.39
18:18:10|23469.39
18:18:11|23469.39
18:18:13|23469.39
18:18:13|23469.39
18:18:14|23469.39
18:18:16|23469.39
18:18:16|23469.39
18:18:18|23469.39
18:18:19|23469.39
18:18:19|23469.39
18:18:20|23469.39
18:18:22|23469.39
18:18:23|23469.39
18:18:24|23480.56
18:18:25|23480.56
18:18:26|23482.31
18:18:27|23482.31
18:18:27|23482.31
18:18:29|23475.05
18:18:30|23475.05
18:18:31|23487.86
18:18:32|23487.86
18:18:33|23487.86
18:18:34|23489.
18:18:35|23489.
18:18:36|23489.
18:18:37|23491.56
18:18:38|23489.54
18:18:39|23489.54
18:18:40|23489.54
18:18:41|23489.54
18:18:42|23489.54
18:18:43|23485.95
18:18:44|23485.95
18:18:45|23485.95
18:18:46|23485.95
18:18:47|23485.95
18:18:48|23485.95
18:18:50|23485.95
18:18:50|23485.95
18:18:52|23486.27
18:18:53|23486.27
18:18:53|23490.66
18:18:54|23490.66
18:18:55|23490.66
18:18:56|23490.66
18:18:57|23490.66
18:18:59|23490.
18:19:00|23490.
18:19:01|23492.24
18:19:02|23492.24
18:19:04|23492.24
18:19:04|23492.24
18:19:06|23492.24
18:19:06|23492.24
18:19:07|23492.24
18:19:09|23494.07
18:19:10|23495.
18:19:12|23498.93
18:19:12|23498.93
18:19:13|23500.1
18:19:15|23499.14
18:19:17|23499.14
18:19:17|23499.14
18:19:19|23496.85
18:19:20|23496.85
18:19:21|23496.85
18:19:22|23496.85
18:19:23|23498.25
18:19:24|23498.25
18:19:25|23498.25
18:19:26|23498.25
18:19:27|23498.25
18:19:28|23498.25
18:19:29|23509.
18:19:30|23509.
18:19:31|23509.
18:19:32|23498.86
18:19:33|23498.86
18:19:35|23498.86
18:19:35|23498.86
18:19:36|23501.44
18:19:38|23501.44
18:19:39|23501.44
18:19:40|23501.44
18:19:41|23501.44
18:19:42|23501.44
18:19:43|23501.44
18:19:44|23501.44
18:19:45|23501.44
18:19:46|23503.79
18:19:48|23507.84
18:19:48|23507.84
18:19:49|23507.84
18:19:50|23507.84
18:19:51|23507.84
18:19:52|23507.84
18:19:53|23507.84
18:19:54|23507.84
18:19:55|23507.84
18:19:56|23507.84
18:19:57|23507.84
18:19:58|23507.84
18:20:00|23507.83
18:20:01|23511.36
18:20:02|23513.94
18:20:03|23513.94
18:20:04|23513.94
18:20:05|23513.94
18:20:06|23513.94
18:20:08|23514.25
18:20:08|23514.25
18:20:10|23518.58
18:20:11|23518.58
18:20:11|23518.58
18:20:13|23518.58
18:20:14|23518.58
18:20:16|23520.93
18:20:17|23520.93
18:20:17|23520.92
18:20:18|23520.92
18:20:19|23520.92
18:20:20|23520.92
18:20:21|23518.58
18:20:22|23518.58
18:20:23|23518.58
18:20:24|23518.58
18:20:26|23518.58
18:20:27|23518.58
18:20:28|23518.58
18:20:29|23513.89
18:20:30|23513.89
18:20:32|23513.89
18:20:32|23513.89
18:20:33|23513.89
18:20:35|23513.89
18:20:37|23504.91
18:20:37|23504.91
18:20:39|23507.26
18:20:39|23507.26
18:20:40|23507.26
18:20:41|23507.26
18:20:42|23507.26
18:20:43|23507.26
18:20:45|23507.26
18:20:45|23507.26
18:20:48|23507.26
18:20:48|23507.26
18:20:49|23507.26
18:20:50|23507.26
18:20:51|23507.26
18:20:52|23507.26
18:20:53|23507.26
18:20:54|23507.26
18:20:55|23505.26
18:20:56|23515.04
18:20:57|23508.43
18:20:58|23516.22
18:20:59|23516.22
18:21:00|23516.22
18:21:02|23516.22
18:21:04|23516.22
18:21:04|23506.38
18:21:05|23506.38
18:21:06|23506.38
18:21:08|23506.38
18:21:09|23506.38
18:21:09|23506.38
18:21:11|23506.86
18:21:12|23506.86
18:21:13|23506.86
18:21:14|23506.86
18:21:16|23506.86
18:21:16|23506.86
18:21:17|23506.86
18:21:18|23506.86
18:21:19|23503.79
18:21:20|23503.79
18:21:21|23503.79
18:21:22|23503.79
18:21:23|23503.79
18:21:24|23503.79
18:21:25|23503.79
18:21:26|23503.79
18:21:28|23508.36
18:21:29|23510.
18:21:30|23510.
18:21:32|23510.
18:21:32|23510.
18:21:33|23510.
18:21:34|23510.
18:21:35|23510.
18:21:37|23510.
18:21:38|23510.
18:21:39|23510.
18:21:39|23510.
18:21:41|23510.
18:21:42|23510.17
18:21:43|23510.17
18:21:43|23513.56
18:21:45|23510.21
18:21:46|23510.21
18:21:47|23510.21
18:21:47|23510.21
18:21:48|23510.21
18:21:50|23510.21
18:21:50|23510.21
18:21:51|23510.16
18:21:53|23510.16
18:21:54|23510.16
18:21:55|23510.16
18:21:55|23510.16
18:21:56|23510.16
18:21:58|23510.16
18:21:58|23510.16
18:21:59|23510.16
18:22:01|23510.16
18:22:03|23510.16
18:22:04|23510.16
18:22:06|23510.16
18:22:06|23510.16
18:22:07|23510.16
18:22:09|23510.16
18:22:11|23510.16
18:22:12|23510.16
18:22:13|23510.16
18:22:13|23510.16
18:22:15|23510.16
18:22:16|23510.16
18:22:17|23510.16
18:22:18|23510.16
18:22:19|23510.16
18:22:19|23510.16
18:22:21|23510.16
18:22:22|23510.16
18:22:22|23516.37
18:22:24|23516.37
18:22:26|23505.17
18:22:26|23510.23
18:22:27|23510.23
18:22:28|23510.23
18:22:30|23496.4
18:22:30|23506.59
18:22:31|23506.59
18:22:33|23506.59
18:22:33|23506.59
18:22:35|23506.59
18:22:36|23501.55
18:22:37|23501.55
18:22:38|23507.52
18:22:39|23507.52
18:22:39|23498.99
18:22:41|23498.99
18:22:42|23498.99
18:22:43|23498.99
18:22:44|23498.99
18:22:45|23497.66
18:22:46|23497.66
18:22:46|23497.66
18:22:48|23497.66
18:22:49|23497.66
18:22:49|23497.66
18:22:50|23497.66
18:22:52|23493.41
18:22:52|23493.41
18:22:53|23493.41
18:22:54|23493.41
18:22:56|23493.41
18:22:56|23493.41
18:22:58|23493.41
18:22:59|23493.41
18:22:59|23493.41
18:23:01|23493.5
18:23:02|23493.5
18:23:02|23500.64
18:23:05|23500.64
18:23:06|23500.64
18:23:07|23500.64
18:23:09|23500.64
18:23:10|23500.64
18:23:10|23500.64
18:23:13|23500.64
18:23:13|23500.64
18:23:14|23500.64
18:23:15|23500.64
18:23:16|23500.64
18:23:17|23500.64
18:23:18|23500.64
18:23:19|23500.64
18:23:20|23500.64
18:23:21|23500.64
18:23:22|23500.64
18:23:23|23500.64
18:23:24|23500.64
18:23:25|23500.
18:23:26|23500.
18:23:27|23500.
18:23:28|23500.
18:23:29|23497.22
18:23:30|23497.22
18:23:31|23497.22
18:23:32|23497.22
18:23:33|23501.98
18:23:34|23504.1
18:23:35|23504.1
18:23:36|23504.1
18:23:37|23504.1
18:23:38|23504.1
18:23:39|23504.1
18:23:40|23504.1
18:23:41|23504.1
18:23:42|23504.1
18:23:43|23504.1
18:23:44|23504.1
18:23:45|23495.3
18:23:46|23499.52
18:23:47|23495.
18:23:48|23495.
18:23:49|23495.
18:23:50|23495.
18:23:51|23495.
18:23:52|23495.
18:23:54|23495.
18:23:55|23495.
18:23:57|23503.2
18:23:57|23495.
18:23:58|23501.89
18:23:59|23501.89
18:24:00|23501.89
18:24:01|23501.89
18:24:02|23501.89
18:24:04|23501.89
18:24:05|23501.89
18:24:06|23501.89
18:24:06|23501.89
18:24:08|23503.2
18:24:08|23503.2
18:24:10|23503.2
18:24:12|23503.2
18:24:12|23503.2
18:24:13|23503.2
18:24:14|23503.2
18:24:15|23496.17
18:24:16|23496.17
18:24:17|23496.17
18:24:19|23496.17
18:24:19|23496.17
18:24:20|23496.17
18:24:23|23496.17
18:24:23|23496.17
18:24:24|23496.17
18:24:25|23501.32
18:24:26|23501.32
18:24:27|23501.32
18:24:28|23494.86
18:24:29|23495.43
18:24:30|23494.45
18:24:31|23489.89
18:24:32|23489.89
18:24:33|23489.89
18:24:34|23489.89
18:24:35|23489.89
18:24:36|23489.89
18:24:37|23493.58
18:24:38|23493.58
18:24:39|23493.58
18:24:40|23493.58
18:24:41|23493.58
18:24:42|23493.58
18:24:43|23493.58
18:24:44|23497.41
18:24:45|23498.06
18:24:46|23498.06
18:24:47|23498.06
18:24:48|23498.06
18:24:49|23491.15
18:24:50|23491.15
18:24:51|23491.15
18:24:52|23491.15
18:24:53|23491.15
18:24:54|23491.15
18:24:55|23491.15
18:24:56|23491.15
18:24:57|23491.15
18:24:59|23491.15
18:24:59|23491.15
18:25:00|23491.15
18:25:01|23491.15
18:25:02|23496.55
18:25:03|23496.55
18:25:05|23496.55
18:25:05|23496.55
18:25:08|23496.55
18:25:08|23496.55
18:25:10|23496.55
18:25:11|23496.55
18:25:12|23496.55
18:25:13|23496.55
18:25:13|23494.3
18:25:15|23494.3
18:25:15|23494.3
18:25:17|23494.3
18:25:19|23494.3
18:25:19|23494.3
18:25:20|23494.3
18:25:21|23502.93
18:25:22|23502.93
18:25:24|23502.93
18:25:25|23502.93
18:25:26|23502.93
18:25:28|23502.93
18:25:28|23502.93
18:25:29|23502.93
18:25:30|23496.55
18:25:31|23496.55
18:25:32|23496.55
18:25:33|23501.62
18:25:34|23501.62
18:25:35|23501.62
18:25:36|23501.62
18:25:37|23501.62
18:25:38|23503.
18:25:39|23503.
18:25:41|23503.
18:25:41|23503.
18:25:43|23503.
18:25:43|23503.
18:25:45|23503.
18:25:46|23503.
18:25:46|23494.9
18:25:47|23494.9
18:25:49|23485.03
18:25:50|23485.03
18:25:51|23485.03
18:25:51|23488.56
18:25:52|23488.56
18:25:54|23488.56
18:25:54|23488.56
18:25:56|23488.56
18:25:56|23488.56
18:25:57|23488.56
18:25:59|23488.56
18:26:00|23490.56
18:26:01|23489.38
18:26:02|23490.53
18:26:02|23490.53
18:26:03|23490.53
18:26:05|23490.53
18:26:07|23490.53
18:26:08|23498.52
18:26:08|23498.52
18:26:09|23497.32
18:26:11|23497.32
18:26:12|23497.32
18:26:13|23497.67
18:26:14|23497.67
18:26:15|23498.52
18:26:16|23498.52
18:26:17|23498.52
18:26:18|23498.52
18:26:20|23498.52
18:26:21|23498.52
18:26:22|23498.52
18:26:22|23498.52
18:26:24|23498.52
18:26:24|23487.35
18:26:26|23487.35
18:26:27|23487.35
18:26:28|23487.35
18:26:29|23487.35
18:26:30|23487.35
18:26:31|23487.35
18:26:32|23487.35
18:26:34|23487.35
18:26:34|23487.35
18:26:35|23496.54
18:26:36|23496.54
18:26:38|23496.54
18:26:38|23496.54
18:26:40|23496.54
18:26:40|23487.35
18:26:42|23487.35
18:26:43|23487.35
18:26:44|23487.35
18:26:45|23487.35
18:26:47|23495.9
18:26:48|23495.9
18:26:50|23495.9
18:26:50|23495.9
18:26:51|23495.9
18:26:52|23495.9
18:26:53|23495.9
18:26:54|23495.9
18:26:55|23495.9
18:26:56|23495.9
18:26:58|23495.9
18:26:59|23495.9
18:26:59|23487.56
18:27:02|23487.56
18:27:02|23487.56
18:27:03|23487.56
18:27:04|23487.56
18:27:06|23487.56
18:27:08|23487.56
18:27:08|23487.56
18:27:10|23491.51
18:27:11|23491.51
18:27:12|23491.51
18:27:12|23490.67
18:27:15|23490.67
18:27:15|23490.67
18:27:16|23490.67
18:27:18|23490.67
18:27:18|23490.67
18:27:20|23490.67
18:27:21|23490.67
18:27:22|23490.67
18:27:23|23498.52
18:27:24|23498.52
18:27:25|23498.52
18:27:26|23498.52
18:27:27|23498.52
18:27:28|23498.52
18:27:29|23498.52
18:27:30|23498.52
18:27:32|23498.04
18:27:32|23498.04
18:27:34|23498.04
18:27:34|23498.04
18:27:36|23498.04
18:27:37|23498.51
18:27:38|23502.
18:27:39|23505.
18:27:39|23505.
18:27:41|23505.
18:27:42|23505.
18:27:43|23504.95
18:27:44|23504.95
18:27:45|23504.95
18:27:46|23504.95
18:27:46|23504.95
18:27:48|23504.86
18:27:49|23504.62
18:27:50|23504.62
18:27:51|23504.62
18:27:53|23504.89
18:27:54|23504.89
18:27:55|23501.76
18:27:56|23501.76
18:27:56|23501.76
18:27:58|23501.76
18:27:58|23501.76
18:28:00|23503.94
18:28:01|23505.06
18:28:02|23505.06
18:28:04|23505.06
18:28:04|23505.06
18:28:05|23505.06
18:28:06|23511.54
18:28:07|23511.54
18:28:08|23511.54
18:28:09|23511.54
18:28:11|23511.54
18:28:12|23511.54
18:28:13|23508.44
18:28:15|23518.62
18:28:15|23518.62
18:28:16|23518.62
18:28:17|23518.62
18:28:18|23518.62
18:28:19|23518.62
18:28:20|23518.62
18:28:22|23518.62
18:28:23|23513.38
18:28:24|23526.24
18:28:25|23526.24
18:28:26|23526.24
18:28:27|23526.24
18:28:28|23526.24
18:28:29|23526.24
18:28:30|23526.24
18:28:31|23526.24
18:28:33|23519.77
18:28:33|23519.77
18:28:35|23517.58
18:28:36|23517.58
18:28:37|23523.93
18:28:38|23524.26
18:28:39|23524.26
18:28:39|23524.26
18:28:41|23524.26
18:28:41|23524.26
18:28:42|23524.26
18:28:44|23522.08
18:28:45|23522.08
18:28:46|23522.08
18:28:47|23522.08
18:28:47|23522.08
18:28:49|23522.08
18:28:50|23522.08
18:28:51|23522.08
18:28:52|23522.08
18:28:53|23522.08
18:28:54|23524.82
18:28:54|23524.82
18:28:56|23519.
18:28:57|23519.
18:28:58|23519.
18:28:59|23519.
18:29:00|23511.87
18:29:00|23511.87
18:29:01|23511.87
18:29:02|23511.87
18:29:04|23511.87
18:29:05|23511.87
18:29:05|23520.01
18:29:06|23520.01
18:29:08|23520.01
18:29:10|23520.01
18:29:11|23520.01
18:29:12|23520.01
18:29:13|23520.01
18:29:14|23520.01
18:29:15|23520.01
18:29:16|23520.01
18:29:18|23520.01
18:29:18|23520.01
18:29:19|23520.01
18:29:20|23520.01
18:29:21|23520.01
18:29:23|23520.01
18:29:25|23520.01
18:29:25|23518.71
18:29:27|23518.71
18:29:27|23518.71
18:29:28|23518.71
18:29:29|23518.71
18:29:30|23514.09
18:29:31|23514.09
18:29:32|23514.09
18:29:33|23514.09
18:29:34|23514.09
18:29:35|23514.09
18:29:36|23514.09
18:29:37|23514.09
18:29:38|23514.09
18:29:39|23514.09
18:29:40|23514.09
18:29:41|23514.09
18:29:42|23514.09
18:29:43|23514.09
18:29:44|23514.09
18:29:45|23514.09
18:29:46|23514.09
18:29:47|23509.85
18:29:48|23509.85
18:29:49|23504.42
18:29:50|23504.42
18:29:51|23504.42
18:29:53|23521.59
18:29:54|23521.59
18:29:54|23521.59
18:29:57|23521.59
18:29:57|23521.59
18:29:58|23521.59
18:29:59|23521.59
18:30:00|23521.59
18:30:01|23527.11
18:30:02|23518.77
18:30:03|23513.04
18:30:05|23513.04
18:30:05|23513.04
18:30:08|23515.39
18:30:08|23515.39
18:30:10|23515.39
18:30:12|23515.39
18:30:12|23515.39
18:30:13|23511.5
18:30:15|23511.5
18:30:17|23511.5
18:30:18|23511.5
18:30:19|23511.5
18:30:19|23511.5
18:30:20|23511.5
18:30:22|23511.5
18:30:23|23511.5
18:30:24|23511.5
18:30:26|23515.39
18:30:26|23515.39
18:30:27|23514.39
18:30:28|23514.39
18:30:29|23508.03
18:30:31|23508.03
18:30:32|23508.03
18:30:33|23507.91
18:30:34|23515.07
18:30:35|23518.77
18:30:35|23518.77
18:30:37|23518.56
18:30:38|23518.55
18:30:38|23518.55
18:30:40|23518.55
18:30:41|23518.55
18:30:42|23518.55
18:30:43|23516.27
18:30:44|23516.27
18:30:45|23513.97
18:30:45|23514.11
18:30:47|23515.14
18:30:48|23516.53
18:30:49|23516.69
18:30:50|23516.69
18:30:50|23516.69
18:30:52|23507.36
18:30:52|23508.53
18:30:55|23508.53
18:30:55|23508.53
18:30:56|23517.81
18:30:57|23517.81
18:30:58|23518.14
18:30:59|23518.14
18:31:00|23518.14
18:31:01|23518.14
18:31:02|23518.14
18:31:03|23518.14
18:31:04|23518.14
18:31:05|23518.14
18:31:06|23521.12
18:31:07|23521.12
18:31:08|23521.12
18:31:09|23521.12
18:31:10|23526.89
18:31:11|23526.89
18:31:12|23526.89
18:31:14|23526.89
18:31:16|23526.89
18:31:16|23526.89
18:31:17|23526.89
18:31:18|23518.79
18:31:19|23518.79
18:31:20|23518.79
18:31:21|23518.79
18:31:22|23517.26
18:31:23|23517.26
18:31:24|23517.26
18:31:25|23517.26
18:31:26|23517.26
18:31:28|23514.96
18:31:28|23514.96
18:31:30|23514.96
18:31:31|23514.96
18:31:32|23514.96
18:31:34|23524.97
18:31:34|23524.97
18:31:35|23524.97
18:31:36|23524.97
18:31:37|23524.95
18:31:38|23524.95
18:31:39|23524.95
18:31:40|23524.95
18:31:41|23524.95
18:31:42|23524.95
18:31:43|23524.95
18:31:44|23527.45
18:31:45|23529.82
18:31:46|23529.82
18:31:47|23534.29
18:31:48|23529.64
18:31:49|23526.01
18:31:50|23529.64
18:31:51|23529.64
18:31:52|23529.64
18:31:54|23527.11
18:31:55|23530.57
18:31:55|23530.57
18:31:57|23530.57
18:31:57|23530.57
18:31:59|23530.57
18:31:59|23523.79
18:32:00|23525.72
18:32:02|23525.68
18:32:03|23525.68
18:32:04|23525.68
18:32:05|23525.68
18:32:06|23525.68
18:32:07|23525.68
18:32:08|23525.68
18:32:09|23525.68
18:32:10|23513.93
18:32:11|23513.93
18:32:13|23526.52
18:32:14|23526.52
18:32:14|23526.52
18:32:15|23526.52
18:32:16|23526.52
18:32:18|23511.94
18:32:18|23511.94
18:32:20|23508.92
18:32:22|23508.92
18:32:23|23508.92
18:32:25|23508.92
18:32:25|23508.92
18:32:26|23508.92
18:32:28|23508.92
18:32:29|23520.1
18:32:30|23520.1
18:32:31|23520.1
18:32:32|23520.1
18:32:32|23519.28
18:32:33|23519.28
18:32:34|23519.28
18:32:36|23519.28
18:32:36|23519.28
18:32:38|23519.28
18:32:38|23519.28
18:32:39|23519.28
18:32:41|23519.28
18:32:42|23519.28
18:32:43|23519.28
18:32:44|23519.28
18:32:45|23519.28
18:32:46|23519.28
18:32:47|23519.28
18:32:48|23519.28
18:32:49|23519.06
18:32:50|23514.9
18:32:51|23519.51
18:32:52|23519.51
18:32:53|23519.51
18:32:54|23519.51
18:32:55|23519.51
18:32:56|23519.51
18:32:57|23519.51
18:32:58|23519.51
18:32:59|23519.51
18:33:00|23525.35
18:33:01|23525.35
18:33:02|23525.35
18:33:03|23525.35
18:33:04|23525.35
18:33:05|23525.35
18:33:06|23525.35
18:33:07|23525.35
18:33:08|23525.35
18:33:09|23525.35
18:33:10|23525.35
18:33:11|23525.35
18:33:12|23525.35
18:33:14|23525.35
18:33:15|23525.35
18:33:16|23525.35
18:33:17|23528.68
18:33:18|23528.88
18:33:19|23531.39
18:33:20|23540.
18:33:21|23540.
18:33:22|23540.
18:33:23|23536.59
18:33:24|23536.59
18:33:25|23548.96
18:33:26|23538.71
18:33:27|23545.18
18:33:28|23545.18
18:33:29|23545.18
18:33:31|23544.01
18:33:32|23544.01
18:33:33|23544.01
18:33:34|23544.01
18:33:35|23539.53
18:33:36|23539.53
18:33:37|23539.53
18:33:38|23533.94
18:33:39|23533.94
18:33:40|23533.94
18:33:41|23533.94
18:33:42|23533.94
18:33:43|23533.94
18:33:44|23533.94
18:33:45|23533.94
18:33:46|23533.94
18:33:47|23533.94
18:33:48|23533.94
18:33:49|23528.81
18:33:50|23537.65
18:33:51|23540.73
18:33:52|23540.73
18:33:53|23541.49
18:33:54|23541.59
18:33:55|23548.18
18:33:56|23548.18
18:33:57|23543.09
18:33:58|23543.8
18:33:59|23543.8
18:34:01|23537.85
18:34:01|23537.85
18:34:02|23537.85
18:34:03|23537.85
18:34:04|23537.85
18:34:06|23537.85
18:34:07|23537.85
18:34:08|23537.84
18:34:09|23532.92
18:34:10|23532.92
18:34:11|23532.92
18:34:13|23532.92
18:34:14|23536.12
18:34:14|23538.63
18:34:16|23537.85
18:34:17|23541.74
18:34:18|23541.74
18:34:19|23541.74
18:34:20|23541.74
18:34:21|23541.74
18:34:22|23541.74
18:34:23|23541.74
18:34:24|23542.52
18:34:25|23547.38
18:34:26|23543.01
18:34:27|23543.01
18:34:28|23543.01
18:34:29|23543.01
18:34:31|23543.01
18:34:31|23543.01
18:34:32|23543.01
18:34:33|23542.62
18:34:34|23542.62
18:34:35|23542.62
18:34:36|23542.62
18:34:37|23542.62
18:34:39|23542.62
18:34:40|23542.62
18:34:41|23542.62
18:34:42|23542.62
18:34:43|23542.62
18:34:44|23542.62
18:34:45|23542.62
18:34:46|23542.62
18:34:47|23544.7
18:34:48|23544.7
18:34:49|23537.58
18:34:50|23537.58
18:34:51|23539.98
18:34:52|23539.98
18:34:53|23541.16
18:34:54|23535.
18:34:55|23540.88
18:34:56|23540.88
18:34:57|23540.88
18:34:59|23534.11
18:34:59|23534.11
18:35:00|23534.11
18:35:02|23534.11
18:35:02|23534.11
18:35:04|23534.11
18:35:06|23534.55
18:35:06|23534.55
18:35:07|23533.12
18:35:08|23534.02
18:35:09|23534.02
18:35:10|23534.02
18:35:11|23534.02
18:35:12|23534.02
18:35:13|23523.5
18:35:15|23523.5
18:35:16|23523.5
18:35:16|23523.5
18:35:19|23523.5
18:35:19|23523.5
18:35:20|23523.5
18:35:21|23523.5
18:35:22|23523.5
18:35:23|23523.5
18:35:24|23523.5
18:35:25|23523.5
18:35:26|23523.5
18:35:27|23523.5
18:35:28|23523.
18:35:29|23512.27
18:35:31|23514.62
18:35:32|23514.62
18:35:33|23520.33
18:35:34|23520.33
18:35:35|23520.33
18:35:36|23520.33
18:35:37|23520.33
18:35:37|23520.33
18:35:39|23520.33
18:35:40|23520.33
18:35:41|23520.33
18:35:42|23520.49
18:35:42|23520.49
18:35:43|23520.19
18:35:44|23520.19
18:35:46|23520.19
18:35:47|23520.19
18:35:48|23520.19
18:35:49|23520.19
18:35:49|23520.19
18:35:51|23520.19
18:35:52|23520.19
18:35:53|23520.19
18:35:54|23520.19
18:35:55|23520.19
18:35:56|23520.19
18:35:57|23520.19
18:35:57|23520.19
18:35:59|23520.19
18:36:00|23520.19
18:36:01|23520.19
18:36:01|23520.19
18:36:03|23520.19
18:36:04|23517.45
18:36:04|23517.45
18:36:05|23517.45
18:36:07|23517.45
18:36:07|23517.45
18:36:08|23517.45
18:36:11|23517.45
18:36:11|23517.45
18:36:12|23517.45
18:36:13|23508.47
18:36:14|23520.49
18:36:15|23520.49
18:36:16|23520.49
18:36:17|23520.53
18:36:18|23520.53
18:36:20|23520.53
18:36:20|23520.53
18:36:21|23520.53
18:36:23|23520.53
18:36:24|23520.53
18:36:25|23520.53
18:36:26|23529.2
18:36:27|23529.2
18:36:29|23525.38
18:36:30|23525.38
18:36:31|23525.38
18:36:32|23525.38
18:36:33|23516.96
18:36:34|23516.96
18:36:35|23528.2
18:36:36|23529.78
18:36:37|23529.78
18:36:38|23529.78
18:36:39|23529.78
18:36:40|23529.78
18:36:41|23529.78
18:36:42|23529.78
18:36:43|23529.78
18:36:44|23529.78
18:36:45|23529.78
18:36:46|23519.92
18:36:47|23519.92
18:36:48|23519.92
18:36:49|23519.92
18:36:50|23519.92
18:36:51|23521.65
18:36:52|23521.65
18:36:53|23521.65
18:36:54|23521.65
18:36:55|23521.65
18:36:56|23521.65
18:36:57|23527.54
18:36:58|23527.54
18:36:59|23527.54
18:37:00|23527.54
18:37:01|23527.54
18:37:02|23521.33
18:37:03|23521.33
18:37:04|23521.33
18:37:05|23521.33
18:37:06|23521.33
18:37:07|23521.33
18:37:08|23521.33
18:37:09|23521.33
18:37:10|23521.33
18:37:12|23521.33
18:37:12|23522.62
18:37:13|23534.96
18:37:15|23534.96
18:37:15|23535.
18:37:17|23535.
18:37:18|23535.
18:37:19|23535.
18:37:20|23535.
18:37:22|23534.06
18:37:23|23534.06
18:37:24|23534.06
18:37:26|23534.06
18:37:27|23534.06
18:37:27|23530.12
18:37:29|23530.12
18:37:30|23530.12
18:37:31|23521.65
18:37:32|23521.65
18:37:33|23521.65
18:37:34|23521.65
18:37:35|23521.65
18:37:36|23521.65
18:37:37|23521.65
18:37:38|23521.65
18:37:39|23521.65
18:37:41|23526.27
18:37:41|23526.27
18:37:42|23526.27
18:37:43|23526.27
18:37:44|23531.76
18:37:46|23531.76
18:37:46|23531.76
18:37:48|23531.76
18:37:49|23530.13
18:37:49|23530.13
18:37:51|23530.13
18:37:51|23530.13
18:37:52|23530.13
18:37:53|23530.13
18:37:54|23522.82
18:37:55|23522.82
18:37:57|23522.82
18:37:57|23522.82
18:37:59|23524.
18:38:00|23524.
18:38:01|23524.
18:38:02|23524.
18:38:03|23524.
18:38:04|23524.
18:38:05|23524.
18:38:06|23524.
18:38:07|23524.
18:38:08|23524.
18:38:09|23522.82
18:38:10|23531.34
18:38:11|23531.34
18:38:12|23522.99
18:38:13|23522.99
18:38:14|23522.99
18:38:15|23517.77
18:38:16|23517.77
18:38:17|23517.77
18:38:19|23525.5
18:38:20|23535.
18:38:22|23535.
18:38:22|23535.
18:38:23|23535.
18:38:24|23535.
18:38:26|23521.49
18:38:27|23521.49
18:38:28|23521.49
18:38:29|23521.49
18:38:30|23521.49
18:38:31|23521.49
18:38:33|23535.
18:38:33|23535.
18:38:34|23540.7
18:38:35|23540.7
18:38:36|23540.7
18:38:38|23540.7
18:38:38|23540.7
18:38:39|23540.7
18:38:40|23540.7
18:38:42|23540.7
18:38:42|23540.7
18:38:43|23540.7
18:38:45|23543.53
18:38:46|23543.53
18:38:47|23543.86
18:38:48|23543.86
18:38:49|23537.6
18:38:50|23537.6
18:38:52|23550.
18:38:53|23550.
18:38:54|23550.
18:38:55|23550.
18:38:56|23550.
18:38:57|23550.
18:38:58|23550.
18:38:59|23550.
18:39:00|23550.
18:39:01|23550.
18:39:02|23536.18
18:39:03|23536.18
18:39:04|23540.57
18:39:05|23540.57
18:39:06|23540.57
18:39:07|23544.2
18:39:08|23544.2
18:39:09|23544.2
18:39:10|23544.2
18:39:11|23544.2
18:39:12|23544.2
18:39:13|23544.2
18:39:14|23544.2
18:39:15|23544.2
18:39:16|23544.2
18:39:17|23544.2
18:39:18|23544.2
18:39:19|23544.2
18:39:20|23530.23
18:39:21|23530.23
18:39:23|23530.23
18:39:23|23530.23
18:39:24|23530.23
18:39:25|23530.23
18:39:27|23530.23
18:39:27|23530.23
18:39:28|23530.23
18:39:30|23530.23
18:39:30|23530.23
18:39:31|23530.23
18:39:32|23530.23
18:39:33|23530.23
18:39:35|23530.23
18:39:35|23547.61
18:39:36|23547.61
18:39:37|23538.19
18:39:38|23538.19
18:39:39|23538.19
18:39:40|23538.19
18:39:42|23538.19
18:39:42|23538.19
18:39:43|23538.62
18:39:44|23538.62
18:39:45|23538.62
18:39:47|23538.62
18:39:47|23538.62
18:39:48|23538.62
18:39:50|23538.62
18:39:51|23538.62
18:39:52|23538.62
18:39:53|23538.62
18:39:54|23538.62
18:39:55|23538.62
18:39:56|23538.62
18:39:57|23538.62
18:39:58|23538.62
18:39:59|23533.51
18:40:00|23533.51
18:40:01|23533.51
18:40:02|23538.62
18:40:03|23538.62
18:40:05|23538.62
18:40:05|23540.
18:40:07|23540.04
18:40:07|23540.04
18:40:09|23547.55
18:40:10|23547.55
18:40:12|23547.55
18:40:12|23547.55
18:40:13|23547.55
18:40:14|23547.55
18:40:15|23534.72
18:40:16|23543.83
18:40:17|23543.83
18:40:18|23539.36
18:40:20|23539.36
18:40:22|23539.36
18:40:23|23539.36
18:40:23|23539.36
18:40:24|23539.36
18:40:26|23539.36
18:40:26|23539.36
18:40:27|23539.36
18:40:29|23539.36
18:40:30|23539.36
18:40:31|23539.36
18:40:32|23539.36
18:40:34|23535.97
18:40:34|23535.97
18:40:35|23535.97
18:40:36|23535.97
18:40:37|23548.58
18:40:38|23548.58
18:40:39|23548.58
18:40:41|23548.58
18:40:42|23548.58
18:40:43|23551.42
18:40:45|23553.01
18:40:46|23553.01
18:40:46|23553.01
18:40:48|23553.01
18:40:49|23553.01
18:40:49|23553.01
18:40:50|23553.01
18:40:51|23553.01
18:40:52|23553.01
18:40:54|23553.01
18:40:55|23553.01
18:40:56|23546.78
18:40:56|23546.78
18:40:58|23546.78
18:40:59|23564.87
18:40:59|23564.87
18:41:00|23564.87
18:41:02|23564.87
18:41:03|23564.87
18:41:05|23545.97
18:41:05|23545.97
18:41:06|23545.97
18:41:07|23545.97
18:41:08|23545.97
18:41:09|23545.97
18:41:10|23545.97
18:41:11|23545.97
18:41:12|23545.97
18:41:13|23545.97
18:41:15|23545.97
18:41:16|23545.97
18:41:17|23544.48
18:41:17|23544.48
18:41:19|23544.48
18:41:21|23544.48
18:41:22|23544.48
18:41:22|23546.74
18:41:23|23546.74
18:41:24|23546.74
18:41:25|23551.22
18:41:26|23551.22
18:41:27|23551.22
18:41:28|23545.72
18:41:29|23545.72
18:41:31|23545.72
18:41:32|23545.72
18:41:32|23545.72
18:41:34|23545.72
18:41:34|23554.29
18:41:36|23554.29
18:41:36|23554.5
18:41:38|23559.74
18:41:38|23559.74
18:41:39|23559.74
18:41:41|23559.74
18:41:42|23559.74
18:41:43|23559.74
18:41:44|23559.74
18:41:45|23559.74
18:41:46|23552.54
18:41:47|23552.54
18:41:48|23552.54
18:41:49|23552.54
18:41:50|23552.54
18:41:51|23552.54
18:41:52|23552.54
18:41:54|23552.54
18:41:54|23552.54
18:41:55|23552.54
18:41:56|23552.54
18:41:57|23552.54
18:41:58|23552.54
18:41:59|23552.54
18:42:00|23552.54
18:42:01|23552.54
18:42:02|23552.54
18:42:03|23552.54
18:42:04|23548.88
18:42:05|23549.21
18:42:07|23548.08
18:42:07|23548.08
18:42:10|23548.08
18:42:10|23552.38
18:42:12|23552.38
18:42:13|23552.38
18:42:14|23552.38
18:42:15|23552.38
18:42:16|23552.38
18:42:17|23552.38
18:42:18|23552.38
18:42:19|23552.38
18:42:20|23552.38
18:42:21|23549.14
18:42:22|23549.14
18:42:24|23549.14
18:42:24|23549.14
18:42:25|23549.14
18:42:26|23549.14
18:42:27|23549.14
18:42:28|23549.14
18:42:29|23549.14
18:42:30|23549.14
18:42:31|23549.14
18:42:32|23549.14
18:42:33|23549.14
18:42:34|23545.7
18:42:35|23553.39
18:42:37|23553.39
18:42:38|23553.39
18:42:39|23553.39
18:42:40|23553.39
18:42:40|23553.39
18:42:42|23556.81
18:42:43|23556.81
18:42:44|23556.81
18:42:45|23556.81
18:42:46|23556.81
18:42:47|23556.81
18:42:49|23556.81
18:42:49|23556.81
18:42:50|23553.2
18:42:51|23553.2
18:42:52|23553.2
18:42:53|23546.88
18:42:54|23546.88
18:42:55|23546.88
18:42:56|23546.88
18:42:57|23546.88
18:42:58|23552.52
18:43:00|23552.52
18:43:01|23552.52
18:43:02|23552.52
18:43:03|23552.52
18:43:03|23552.52
18:43:04|23552.52
18:43:06|23552.52
18:43:06|23545.
18:43:08|23543.35
18:43:10|23539.86
18:43:10|23539.86
18:43:11|23539.86
18:43:12|23539.86
18:43:13|23539.86
18:43:15|23539.86
18:43:17|23548.83
18:43:17|23548.83
18:43:18|23541.34
18:43:19|23541.34
18:43:20|23541.34
18:43:22|23538.79
18:43:24|23538.79
18:43:25|23548.87
18:43:27|23548.87
18:43:27|23548.87
18:43:29|23548.87
18:43:30|23548.87
18:43:30|23548.87
18:43:32|23548.87
18:43:32|23548.87
18:43:34|23548.87
18:43:35|23549.61
18:43:37|23541.15
18:43:38|23541.15
18:43:38|23541.15
18:43:39|23541.15
18:43:41|23541.15
18:43:42|23548.4
18:43:42|23548.4
18:43:45|23539.97
18:43:45|23538.8
18:43:46|23538.8
18:43:47|23538.8
18:43:48|23538.8
18:43:49|23538.8
18:43:50|23538.8
18:43:51|23538.8
18:43:52|23538.8
18:43:53|23535.99
18:43:54|23520.5
18:43:55|23520.5
18:43:56|23520.5
18:43:57|23520.5
18:43:58|23520.5
18:43:59|23520.5
18:44:00|23520.5
18:44:01|23520.5
18:44:03|23520.5
18:44:04|23520.5
18:44:05|23520.5
18:44:06|23520.5
18:44:08|23520.5
18:44:09|23528.87
18:44:10|23528.87
18:44:11|23528.87
18:44:12|23528.87
18:44:14|23528.87
18:44:14|23528.87
18:44:15|23528.87
18:44:17|23528.87
18:44:18|23528.87
18:44:18|23528.87
18:44:19|23528.87
18:44:21|23528.87
18:44:21|23528.87
18:44:22|23528.87
18:44:24|23528.87
18:44:25|23528.87
18:44:26|23528.87
18:44:27|23528.87
18:44:28|23528.87
18:44:30|23528.87
18:44:31|23528.87
18:44:31|23528.87
18:44:33|23528.87
18:44:34|23528.87
18:44:35|23528.87
18:44:36|23528.87
18:44:37|23528.87
18:44:38|23528.87
18:44:40|23528.87
18:44:40|23528.87
18:44:41|23535.35
18:44:43|23535.35
18:44:43|23534.
18:44:44|23534.
18:44:45|23534.
18:44:47|23534.
18:44:48|23541.17
18:44:49|23541.17
18:44:50|23541.17
18:44:51|23541.17
18:44:52|23541.17
18:44:52|23534.49
18:44:54|23534.49
18:44:55|23534.49
18:44:55|23534.49
18:44:56|23534.49
18:44:57|23534.49
18:44:59|23534.49
18:45:00|23534.49
18:45:00|23534.49
18:45:02|23534.49
18:45:02|23534.49
18:45:04|23534.49
18:45:04|23534.49
18:45:06|23534.49
18:45:07|23541.17
18:45:07|23541.17
18:45:08|23541.17
18:45:10|23541.17
18:45:11|23541.13
18:45:13|23535.
18:45:14|23535.
18:45:14|23535.62
18:45:16|23535.62
18:45:16|23535.62
18:45:17|23535.62
18:45:18|23535.62
18:45:19|23542.17
18:45:20|23542.17
18:45:22|23542.17
18:45:23|23542.17
18:45:24|23542.17
18:45:25|23542.17
18:45:26|23535.
18:45:27|23535.
18:45:28|23535.
18:45:29|23535.
18:45:30|23535.
18:45:31|23529.96
18:45:33|23521.73
18:45:34|23521.73
18:45:35|23521.73
18:45:36|23516.36
18:45:37|23516.36
18:45:38|23510.05
18:45:39|23510.05
18:45:40|23510.05
18:45:41|23519.42
18:45:42|23519.42
18:45:43|23519.31
18:45:44|23519.31
18:45:45|23519.31
18:45:46|23519.31
18:45:47|23519.31
18:45:48|23519.31
18:45:49|23519.31
18:45:50|23519.31
18:45:51|23519.31
18:45:52|23519.31
18:45:53|23519.31
18:45:54|23519.31
18:45:55|23519.31
18:45:56|23519.31
18:45:57|23519.31
18:45:58|23519.31
18:45:59|23521.33
18:46:00|23521.33
18:46:01|23521.33
18:46:02|23521.33
18:46:04|23521.33
18:46:04|23520.08
18:46:05|23520.08
18:46:06|23520.08
18:46:08|23520.08
18:46:10|23520.08
18:46:10|23520.08
18:46:12|23520.08
18:46:12|23520.08
18:46:13|23520.08
18:46:14|23520.08
18:46:15|23520.12
18:46:16|23520.12
18:46:18|23520.12
18:46:18|23520.12
18:46:19|23520.12
18:46:20|23520.12
18:46:21|23520.12
18:46:22|23520.12
18:46:23|23520.12
18:46:24|23520.12
18:46:25|23520.12
18:46:26|23530.7
18:46:27|23530.7
18:46:29|23530.7
18:46:30|23530.7
18:46:31|23526.16
18:46:32|23526.16
18:46:33|23526.15
18:46:34|23526.15
18:46:35|23533.
18:46:36|23536.75
18:46:37|23536.75
18:46:38|23536.75
18:46:39|23541.67
18:46:40|23541.67
18:46:41|23541.67
18:46:42|23541.67
18:46:43|23541.67
18:46:45|23541.67
18:46:45|23541.67
18:46:47|23541.67
18:46:48|23541.67
18:46:49|23541.67
18:46:50|23545.
18:46:51|23545.
18:46:52|23545.
18:46:53|23545.
18:46:54|23545.
18:46:55|23540.24
18:46:56|23543.73
18:46:57|23543.73
18:46:58|23543.73
18:46:59|23536.88
18:47:00|23536.88
18:47:01|23538.11
18:47:02|23537.21
18:47:04|23537.21
18:47:04|23537.21
18:47:05|23537.21
18:47:06|23538.5
18:47:07|23536.28
18:47:08|23542.82
18:47:09|23542.82
18:47:10|23542.82
18:47:11|23542.82
18:47:12|23542.82
18:47:13|23542.82
18:47:14|23542.82
18:47:15|23542.82
18:47:16|23542.82
18:47:17|23538.03
18:47:18|23538.03
18:47:19|23538.03
18:47:20|23538.03
18:47:21|23538.03
18:47:22|23538.03
18:47:23|23538.03
18:47:24|23538.03
18:47:25|23538.03
18:47:26|23538.03
18:47:28|23545.
18:47:29|23545.
18:47:31|23544.99
18:47:32|23545.
18:47:32|23545.
18:47:34|23545.
18:47:34|23545.
18:47:35|23545.
18:47:38|23552.54
18:47:38|23552.54
18:47:39|23552.54
18:47:40|23552.54
18:47:41|23552.54
18:47:42|23552.54
18:47:44|23552.54
18:47:44|23552.54
18:47:45|23552.54
18:47:46|23552.54
18:47:47|23552.54
18:47:48|23552.54
18:47:49|23531.5
18:47:50|23545.61
18:47:52|23529.17
18:47:53|23529.17
18:47:54|23545.59
18:47:55|23545.59
18:47:56|23545.59
18:47:57|23545.59
18:47:58|23545.59
18:47:59|23537.93
18:48:00|23537.93
18:48:01|23537.93
18:48:02|23533.86
18:48:04|23533.26
18:48:04|23533.38
18:48:05|23533.38
18:48:06|23533.38
18:48:07|23533.38
18:48:08|23533.38
18:48:09|23533.34
18:48:11|23533.34
18:48:12|23533.32
18:48:14|23536.99
18:48:14|23536.97
18:48:15|23536.97
18:48:16|23536.97
18:48:17|23536.97
18:48:18|23536.97
18:48:19|23536.97
18:48:20|23536.99
18:48:21|23536.99
18:48:22|23536.99
18:48:23|23536.99
18:48:24|23536.99
18:48:25|23536.99
18:48:26|23536.99
18:48:28|23530.6
18:48:30|23530.
18:48:30|23528.87
18:48:31|23528.87
18:48:32|23528.87
18:48:33|23525.
18:48:34|23527.53
18:48:35|23528.
18:48:36|23528.
18:48:38|23528.
18:48:38|23528.
18:48:40|23528.
18:48:41|23528.
18:48:42|23528.
18:48:44|23528.
18:48:44|23528.
18:48:45|23528.
18:48:46|23528.
18:48:47|23525.01
18:48:48|23525.01
18:48:49|23525.01
18:48:50|23525.01
18:48:51|23525.01
18:48:52|23525.01
18:48:53|23525.01
18:48:54|23525.01
18:48:55|23525.01
18:48:56|23525.01
18:48:57|23525.01
18:48:58|23525.01
18:48:59|23525.01
18:49:00|23525.01
18:49:01|23539.8
18:49:02|23539.8
18:49:03|23539.8
18:49:04|23539.8
18:49:06|23539.8
18:49:06|23539.8
18:49:07|23539.8
18:49:08|23532.72
18:49:09|23532.72
18:49:10|23532.72
18:49:11|23532.72
18:49:12|23532.34
18:49:13|23532.34
18:49:14|23532.34
18:49:15|23532.34
18:49:16|23532.34
18:49:17|23532.34
18:49:19|23536.9
18:49:20|23536.9
18:49:21|23536.9
18:49:22|23536.9
18:49:22|23536.9
18:49:23|23536.9
18:49:25|23535.16
18:49:26|23535.16
18:49:26|23531.9
18:49:29|23535.16
18:49:29|23535.16
18:49:30|23535.16
18:49:31|23535.16
18:49:32|23535.16
18:49:33|23535.16
18:49:34|23535.16
18:49:35|23535.16
18:49:36|23535.16
18:49:37|23535.16
18:49:38|23535.16
18:49:39|23535.16
18:49:40|23535.16
18:49:41|23535.16
18:49:42|23535.16
18:49:44|23535.16
18:49:45|23534.26
18:49:46|23529.55
18:49:47|23529.55
18:49:48|23530.08
18:49:49|23530.08
18:49:50|23530.08
18:49:50|23530.08
18:49:52|23530.38
18:49:53|23530.38
18:49:53|23530.38
18:49:55|23530.38
18:49:56|23523.17
18:49:57|23523.17
18:49:59|23523.17
18:49:59|23523.17
18:50:00|23523.17
18:50:01|23523.17
18:50:02|23523.17
18:50:03|23527.73
18:50:04|23527.73
18:50:05|23527.73
18:50:06|23527.73
18:50:07|23527.73
18:50:09|23520.
18:50:10|23520.
18:50:10|23518.5
18:50:12|23518.5
18:50:12|23518.5
18:50:15|23518.5
18:50:15|23518.5
18:50:16|23518.5
18:50:17|23518.5
18:50:18|23518.5
18:50:19|23518.5
18:50:20|23518.5
18:50:21|23518.5
18:50:22|23518.5
18:50:23|23518.5
18:50:24|23518.5
18:50:25|23518.5
18:50:26|23518.5
18:50:27|23518.5
18:50:28|23524.08
18:50:30|23524.08
18:50:31|23524.08
18:50:33|23519.21
18:50:33|23519.21
18:50:35|23524.08
18:50:37|23524.08
18:50:37|23524.08
18:50:38|23524.08
18:50:39|23524.08
18:50:40|23524.08
18:50:41|23524.08
18:50:42|23524.08
18:50:43|23524.08
18:50:44|23524.08
18:50:46|23524.08
18:50:47|23524.08
18:50:48|23524.08
18:50:48|23524.08
18:50:50|23524.08
18:50:51|23524.08
18:50:52|23524.08
18:50:52|23524.08
18:50:54|23524.08
18:50:54|23525.27
18:50:56|23525.27
18:50:56|23525.27
18:50:58|23525.27
18:50:59|23525.27
18:51:00|23525.27
18:51:01|23525.27
18:51:02|23525.27
18:51:03|23525.27
18:51:03|23525.27
18:51:06|23522.91
18:51:06|23522.91
18:51:07|23522.91
18:51:08|23529.06
18:51:09|23525.27
18:51:10|23525.27
18:51:11|23529.21
18:51:12|23529.21
18:51:13|23529.21
18:51:14|23529.21
18:51:15|23521.74
18:51:16|23521.74
18:51:17|23521.74
18:51:19|23521.74
18:51:20|23521.74
18:51:21|23521.7
18:51:22|23521.7
18:51:23|23521.7
18:51:23|23521.7
18:51:25|23521.7
18:51:26|23521.7
18:51:27|23521.7
18:51:28|23522.7
18:51:29|23522.7
18:51:30|23522.7
18:51:32|23522.7
18:51:33|23522.7
18:51:33|23522.7
18:51:35|23522.7
18:51:36|23522.7
18:51:37|23522.7
18:51:38|23526.33
18:51:39|23526.33
18:51:41|23526.33
18:51:41|23526.33
18:51:43|23526.33
18:51:43|23526.33
18:51:45|23518.5
18:51:45|23517.92
18:51:47|23517.92
18:51:47|23517.9
18:51:48|23517.9
18:51:49|23517.9
18:51:51|23517.9
18:51:51|23517.9
18:51:53|23517.9
18:51:53|23517.9
18:51:55|23523.94
18:51:56|23523.94
18:51:57|23523.94
18:51:58|23523.94
18:51:59|23523.94
18:52:00|23523.94
18:52:01|23523.94
18:52:02|23523.94
18:52:03|23515.
18:52:04|23515.
18:52:06|23515.
18:52:07|23510.55
18:52:08|23510.55
18:52:09|23510.55
18:52:10|23510.55
18:52:11|23510.55
18:52:12|23510.55
18:52:13|23510.55
18:52:14|23510.55
18:52:15|23510.55
18:52:16|23510.55
18:52:17|23510.55
18:52:19|23510.55
18:52:19|23510.55
18:52:20|23510.55
18:52:21|23510.55
18:52:22|23510.55
18:52:23|23510.55
18:52:24|23520.04
18:52:26|23520.04
18:52:26|23520.04
18:52:27|23520.04
18:52:28|23520.04
18:52:29|23520.04
18:52:30|23520.04
18:52:32|23520.04
18:52:34|23520.04
18:52:35|23520.04
18:52:36|23520.04
18:52:37|23519.53
18:52:38|23519.53
18:52:38|23519.53
18:52:40|23519.53
18:52:42|23502.81
18:52:42|23502.81
18:52:43|23502.81
18:52:44|23502.81
18:52:46|23505.44
18:52:47|23505.44
18:52:47|23505.45
18:52:49|23512.65
18:52:49|23512.65
18:52:51|23512.65
18:52:52|23512.65
18:52:53|23512.4
18:52:53|23512.4
18:52:55|23512.4
18:52:55|23512.4
18:52:57|23512.4
18:52:58|23512.4
18:53:00|23523.46
18:53:00|23523.46
18:53:01|23523.46
18:53:03|23507.79
18:53:04|23507.79
18:53:05|23507.79
18:53:05|23507.79
18:53:07|23507.79
18:53:08|23507.79
18:53:08|23507.79
18:53:10|23507.79
18:53:10|23507.79
18:53:11|23507.79
18:53:13|23500.
18:53:13|23501.17
18:53:15|23507.8
18:53:16|23507.8
18:53:16|23507.8
18:53:18|23507.8
18:53:18|23507.8
18:53:20|23507.8
18:53:20|23507.8
18:53:22|23507.8
18:53:23|23507.8
18:53:24|23501.8
18:53:25|23501.8
18:53:25|23501.8
18:53:26|23501.8
18:53:27|23511.41
18:53:29|23511.41
18:53:30|23511.15
18:53:30|23511.15
18:53:32|23511.15
18:53:32|23511.15
18:53:35|23511.15
18:53:35|23511.15
18:53:36|23511.15
18:53:37|23511.15
18:53:38|23511.15
18:53:39|23503.8
18:53:40|23503.8
18:53:41|23503.8
18:53:42|23503.8
18:53:43|23509.74
18:53:44|23509.74
18:53:45|23509.74
18:53:46|23509.74
18:53:47|23509.74
18:53:48|23509.74
18:53:49|23509.39
18:53:51|23509.39
18:53:52|23509.39
18:53:53|23505.37
18:53:53|23505.37
18:53:55|23505.37
18:53:55|23505.37
18:53:58|23505.37
18:53:59|23505.37
18:54:01|23510.36
18:54:01|23510.36
18:54:02|23510.36
18:54:03|23510.36
18:54:04|23510.36
18:54:06|23510.36
18:54:07|23510.36
18:54:09|23510.36
18:54:09|23505.64
18:54:10|23505.64
18:54:11|23505.64
18:54:12|23505.64
18:54:13|23505.64
18:54:14|23505.64
18:54:15|23505.64
18:54:16|23505.64
18:54:17|23505.64
18:54:18|23505.64
18:54:19|23505.6
18:54:21|23505.6
18:54:23|23505.6
18:54:24|23501.45
18:54:25|23501.45
18:54:27|23501.45
18:54:27|23501.45
18:54:28|23501.45
18:54:29|23501.52
18:54:30|23501.52
18:54:31|23495.93
18:54:32|23505.
18:54:34|23505.
18:54:34|23505.
18:54:36|23505.
18:54:37|23505.
18:54:39|23505.
18:54:39|23505.
18:54:40|23505.
18:54:41|23505.
18:54:43|23505.
18:54:44|23507.41
18:54:44|23507.41
18:54:46|23508.58
18:54:47|23506.17
18:54:49|23506.17
18:54:49|23506.17
18:54:51|23506.17
18:54:51|23502.74
18:54:53|23500.26
18:54:54|23500.26
18:54:55|23500.26
18:54:56|23500.26
18:54:57|23500.26
18:54:57|23500.26
18:54:59|23495.07
18:55:00|23497.81
18:55:01|23495.07
18:55:01|23495.07
18:55:03|23498.54
18:55:04|23493.95
18:55:05|23498.54
18:55:06|23498.54
18:55:07|23498.54
18:55:08|23498.54
18:55:09|23498.54
18:55:10|23498.54
18:55:12|23498.54
18:55:13|23510.33
18:55:14|23510.33
18:55:16|23510.33
18:55:16|23510.33
18:55:17|23510.33
18:55:18|23510.33
18:55:19|23510.33
18:55:20|23508.73
18:55:21|23508.73
18:55:22|23504.58
18:55:23|23504.58
18:55:24|23508.04
18:55:25|23508.04
18:55:26|23508.04
18:55:27|23508.04
18:55:28|23508.04
18:55:30|23508.04
18:55:30|23500.8
18:55:31|23500.8
18:55:32|23506.29
18:55:33|23506.29
18:55:34|23513.33
18:55:36|23513.33
18:55:39|23511.85
18:55:39|23511.85
18:55:40|23511.85
18:55:41|23511.85
18:55:42|23511.85
18:55:43|23511.79
18:55:44|23511.79
18:55:45|23511.79
18:55:46|23511.79
18:55:47|23511.79
18:55:48|23511.79
18:55:49|23511.79
18:55:50|23511.79
18:55:51|23511.79
18:55:52|23511.79
18:55:53|23511.79
18:55:54|23511.79
18:55:55|23511.79
18:55:56|23509.82
18:55:57|23509.82
18:55:59|23509.82
18:56:00|23509.82
18:56:02|23509.82
18:56:02|23509.82
18:56:03|23509.82
18:56:04|23509.82
18:56:05|23509.82
18:56:06|23509.82
18:56:07|23509.82
18:56:08|23511.79
18:56:09|23511.79
18:56:11|23515.85
18:56:11|23521.08
18:56:14|23513.66
18:56:15|23513.26
18:56:16|23513.26
18:56:17|23507.94
18:56:19|23503.41
18:56:19|23503.41
18:56:20|23503.41
18:56:22|23502.64
18:56:23|23502.64
18:56:24|23501.94
18:56:25|23500.09
18:56:26|23506.21
18:56:27|23506.21
18:56:28|23506.21
18:56:30|23506.21
18:56:30|23506.21
18:56:31|23506.21
18:56:33|23503.25
18:56:33|23503.24
18:56:34|23498.53
18:56:36|23503.25
18:56:38|23503.25
18:56:38|23503.25
18:56:40|23500.06
18:56:40|23500.06
18:56:41|23500.06
18:56:43|23498.53
18:56:43|23500.07
18:56:44|23500.07
18:56:45|23495.41
18:56:46|23495.41
18:56:48|23499.29
18:56:48|23499.29
18:56:49|23499.29
18:56:51|23499.29
18:56:52|23499.29
18:56:53|23497.43
18:56:54|23497.43
18:56:55|23499.29
18:56:56|23499.29
18:56:57|23495.57
18:56:58|23495.57
18:56:59|23495.57
18:57:00|23495.57
18:57:01|23495.57
18:57:03|23498.72
18:57:03|23498.72
18:57:05|23498.72
18:57:06|23501.42
18:57:06|23501.42
18:57:08|23503.28
18:57:08|23503.28
18:57:09|23503.28
18:57:10|23503.28
18:57:12|23503.28
18:57:14|23502.27
18:57:14|23502.27
18:57:15|23502.27
18:57:17|23502.27
18:57:17|23502.27
18:57:19|23502.27
18:57:19|23502.27
18:57:21|23502.27
18:57:21|23502.27
18:57:23|23502.27
18:57:23|23502.27
18:57:25|23502.27
18:57:25|23502.27
18:57:26|23502.27
18:57:27|23502.27
18:57:29|23502.27
18:57:29|23502.27
18:57:31|23502.27
18:57:31|23502.27
18:57:32|23502.27
18:57:34|23502.27
18:57:34|23502.27
18:57:35|23511.78
18:57:36|23511.78
18:57:37|23511.78
18:57:39|23511.78
18:57:40|23510.62
18:57:41|23510.62
18:57:43|23510.62
18:57:43|23504.63
18:57:44|23504.38
18:57:46|23504.38
18:57:47|23504.38
18:57:47|23504.38
18:57:49|23504.38
18:57:50|23509.27
18:57:51|23509.27
18:57:52|23509.27
18:57:53|23509.27
18:57:54|23509.27
18:57:55|23509.27
18:57:56|23509.27
18:57:57|23506.09
18:57:58|23506.09
18:57:59|23511.56
18:58:00|23511.56
18:58:01|23511.56
18:58:03|23511.56
18:58:03|23505.86
18:58:04|23505.86
18:58:06|23505.86
18:58:06|23505.86
18:58:08|23505.86
18:58:09|23508.11
18:58:10|23508.11
18:58:11|23508.11
18:58:12|23508.11
18:58:13|23508.11
18:58:14|23508.11
18:58:15|23509.55
18:58:16|23509.55
18:58:17|23509.55
18:58:18|23510.18
18:58:19|23510.18
18:58:21|23506.48
18:58:22|23506.48
18:58:22|23506.48
18:58:23|23506.48
18:58:24|23506.48
18:58:26|23506.18
18:58:27|23506.18
18:58:29|23510.62
18:58:29|23510.65
18:58:30|23511.93
18:58:31|23511.93
18:58:32|23515.85
18:58:33|23515.85
18:58:35|23515.85
18:58:36|23517.11
18:58:36|23517.11
18:58:38|23517.11
18:58:39|23517.11
18:58:40|23517.11
18:58:42|23517.11
18:58:42|23517.11
18:58:43|23517.11
18:58:45|23517.65
18:58:45|23517.65
18:58:47|23517.65
18:58:48|23517.65
18:58:49|23517.65
18:58:50|23517.65
18:58:51|23517.38
18:58:52|23517.38
18:58:53|23517.38
18:58:54|23517.38
18:58:56|23513.63
18:58:56|23513.63
18:58:57|23516.16
18:58:58|23516.16
18:59:00|23516.16
18:59:01|23516.16
18:59:01|23516.16
18:59:03|23516.16
18:59:03|23507.97
18:59:05|23507.97
18:59:05|23507.97
18:59:07|23510.98
18:59:07|23510.98
18:59:09|23510.98
18:59:09|23510.98
18:59:11|23513.76
18:59:12|23513.76
18:59:13|23513.76
18:59:14|23513.76
18:59:15|23509.49
18:59:17|23507.98
18:59:18|23507.98
18:59:20|23507.98
18:59:20|23507.98
18:59:21|23507.98
18:59:22|23507.98
18:59:23|23507.98
18:59:24|23507.98
18:59:25|23507.97
18:59:26|23507.97
18:59:27|23507.97
18:59:28|23507.97
18:59:29|23507.97
18:59:30|23507.97
18:59:31|23508.04
18:59:32|23508.04
18:59:33|23508.04
18:59:34|23508.04
18:59:35|23508.04
18:59:36|23508.04
18:59:37|23508.83
18:59:39|23501.68
18:59:39|23501.68
18:59:41|23501.68
18:59:41|23501.68
18:59:42|23501.68
18:59:44|23501.68
18:59:45|23501.68
18:59:47|23501.68
18:59:48|23501.68
18:59:49|23501.68
18:59:50|23501.68
18:59:51|23501.68
18:59:52|23510.84
18:59:53|23502.9
18:59:54|23510.84
18:59:55|23502.9
18:59:56|23510.84
18:59:57|23501.68
18:59:59|23501.68
18:59:59|23501.68
19:00:00|23501.68
19:00:01|23501.68
19:00:03|23501.68
19:00:04|23501.68
19:00:05|23501.68
19:00:06|23501.68
19:00:07|23507.98
19:00:08|23507.98
19:00:09|23507.98
19:00:10|23504.2
19:00:11|23504.2
19:00:12|23504.2
19:00:13|23511.84
19:00:14|23511.84
19:00:15|23511.84
19:00:16|23511.84
19:00:17|23511.84
19:00:18|23511.84
19:00:19|23511.84
19:00:21|23511.84
19:00:23|23511.84
19:00:23|23507.16
19:00:24|23507.16
19:00:25|23511.84
19:00:26|23516.32
19:00:27|23516.32
19:00:28|23516.32
19:00:29|23516.32
19:00:30|23516.32
19:00:31|23516.32
19:00:32|23516.32
19:00:33|23508.86
19:00:35|23517.53
19:00:36|23518.09
19:00:36|23518.09
19:00:37|23518.09
19:00:40|23518.09
19:00:40|23518.09
19:00:42|23507.42
19:00:42|23507.42
19:00:45|23507.42
19:00:46|23507.42
19:00:47|23507.42
19:00:49|23507.42
19:00:50|23507.42
19:00:51|23507.42
19:00:51|23507.42
19:00:52|23507.42
19:00:53|23510.32
19:00:55|23510.32
19:00:56|23512.67
19:00:57|23513.31
19:00:58|23513.46
19:00:59|23513.46
19:01:00|23513.46
19:01:01|23508.65
19:01:02|23510.1
19:01:03|23510.1
19:01:04|23510.1
19:01:05|23510.1
19:01:06|23510.1
19:01:07|23505.07
19:01:08|23505.07
19:01:09|23507.43
19:01:10|23505.07
19:01:11|23505.07
19:01:12|23505.08
19:01:13|23505.08
19:01:14|23505.08
19:01:15|23505.08
19:01:16|23501.67
19:01:17|23497.65
19:01:18|23497.65
19:01:19|23497.65
19:01:21|23497.65
19:01:21|23497.65
19:01:23|23497.65
19:01:23|23497.65
19:01:25|23497.65
19:01:26|23497.65
19:01:26|23497.65
19:01:27|23497.65
19:01:29|23497.65
19:01:29|23497.65
19:01:31|23500.35
19:01:32|23500.35
19:01:32|23500.35
19:01:33|23500.35
19:01:35|23500.35
19:01:36|23500.35
19:01:36|23500.35
19:01:37|23500.35
19:01:38|23500.35
19:01:40|23504.15
19:01:41|23504.15
19:01:42|23504.15
19:01:44|23504.15
19:01:45|23500.35
19:01:46|23500.35
19:01:48|23500.35
19:01:48|23495.16
19:01:49|23495.16
19:01:50|23495.
19:01:52|23495.74
19:01:53|23495.74
19:01:54|23495.74
19:01:55|23495.74
19:01:57|23500.16
19:01:57|23500.16
19:01:58|23493.75
19:01:59|23493.75
19:02:00|23493.75
19:02:01|23493.75
19:02:02|23497.91
19:02:03|23497.91
19:02:04|23497.91
19:02:05|23491.06
19:02:06|23491.06
19:02:07|23491.06
19:02:08|23498.53
19:02:09|23498.53
19:02:10|23498.53
19:02:11|23498.53
19:02:12|23498.53
19:02:13|23498.53
19:02:14|23498.53
19:02:15|23502.4
19:02:16|23502.4
19:02:18|23504.
19:02:18|23504.
19:02:19|23504.
19:02:20|23504.
19:02:21|23504.
19:02:22|23506.11
19:02:23|23507.
19:02:24|23504.85
19:02:25|23503.67
19:02:26|23503.67
19:02:27|23503.96
19:02:28|23503.96
19:02:29|23505.47
19:02:31|23507.42
19:02:31|23507.42
19:02:32|23508.21
19:02:34|23508.21
19:02:35|23508.21
19:02:36|23508.21
19:02:37|23510.
19:02:38|23510.
19:02:39|23510.
19:02:40|23510.
19:02:41|23510.
19:02:43|23510.
19:02:43|23510.
19:02:44|23510.
19:02:45|23510.
19:02:46|23510.
19:02:48|23510.
19:02:49|23510.
19:02:50|23510.
19:02:51|23506.17
19:02:52|23506.17
19:02:53|23502.5
19:02:55|23499.84
19:02:55|23509.7
19:02:56|23510.49
19:02:57|23510.89
19:02:59|23510.89
19:03:00|23510.89
19:03:01|23510.89
19:03:01|23510.89
19:03:03|23510.89
19:03:04|23510.89
19:03:05|23515.57
19:03:06|23515.6
19:03:07|23515.58
19:03:08|23515.58
19:03:09|23515.58
19:03:09|23515.58
19:03:11|23515.58
19:03:13|23515.58
19:03:13|23515.58
19:03:14|23515.58
19:03:15|23515.58
19:03:16|23515.58
19:03:17|23515.58
19:03:18|23515.58
19:03:19|23515.58
19:03:20|23515.51
19:03:22|23515.51
19:03:22|23515.51
19:03:24|23515.51
19:03:25|23515.51
19:03:25|23515.58
19:03:27|23515.58
19:03:27|23515.58
19:03:29|23515.58
19:03:30|23515.58
19:03:30|23518.
19:03:31|23518.5
19:03:33|23518.5
19:03:34|23518.5
19:03:35|23518.5
19:03:36|23521.3
19:03:37|23521.3
19:03:38|23521.3
19:03:39|23521.3
19:03:40|23521.3
19:03:40|23521.3
19:03:42|23518.94
19:03:43|23518.94
19:03:45|23520.69
19:03:45|23520.69
19:03:46|23520.69
19:03:47|23520.69
19:03:48|23520.69
19:03:49|23520.69
19:03:50|23520.69
19:03:51|23520.69
19:03:52|23520.69
19:03:54|23520.69
19:03:55|23520.69
19:03:55|23520.69
19:03:56|23520.69
19:03:59|23520.69
19:03:59|23520.69
19:04:00|23520.69
19:04:01|23520.69
19:04:02|23520.69
19:04:03|23520.11
19:04:04|23520.11
19:04:05|23520.11
19:04:06|23520.11
19:04:08|23520.11
19:04:09|23520.11
19:04:11|23510.17
19:04:11|23510.17
19:04:12|23510.17
19:04:13|23510.17
19:04:14|23510.17
19:04:15|23510.01
19:04:16|23510.01
19:04:17|23510.01
19:04:18|23510.01
19:04:19|23517.77
19:04:20|23517.77
19:04:21|23517.77
19:04:22|23517.77
19:04:23|23517.77
19:04:24|23510.03
19:04:25|23510.03
19:04:26|23510.03
19:04:28|23510.03
19:04:29|23518.35
19:04:30|23518.35
19:04:30|23518.35
19:04:32|23518.35
19:04:34|23518.35
19:04:35|23518.35
19:04:35|23518.35
19:04:36|23518.35
19:04:37|23518.35
19:04:38|23518.35
19:04:39|23518.35
19:04:40|23518.35
19:04:41|23518.35
19:04:42|23518.35
19:04:44|23518.35
19:04:45|23518.35
19:04:46|23518.35
19:04:47|23518.35
19:04:48|23518.35
19:04:49|23518.35
19:04:50|23518.35
19:04:52|23518.35
19:04:52|23518.35
19:04:53|23507.66
19:04:55|23507.66
19:04:55|23507.66
19:04:57|23507.66
19:04:58|23507.65
19:04:59|23507.65
19:05:00|23507.65
19:05:02|23505.
19:05:02|23507.1
19:05:03|23507.1
19:05:04|23507.1
19:05:06|23507.1
19:05:07|23507.1
19:05:07|23507.1
19:05:09|23507.1
19:05:09|23507.1
19:05:11|23507.1
19:05:11|23507.1
19:05:12|23516.48
19:05:14|23516.48
19:05:15|23516.99
19:05:16|23516.36
19:05:17|23516.36
19:05:18|23510.06
19:05:19|23510.06
19:05:20|23510.06
19:05:21|23510.06
19:05:22|23510.06
19:05:22|23510.06
19:05:24|23510.06
19:05:25|23510.06
19:05:25|23510.06
19:05:26|23511.36
19:05:28|23511.36
19:05:29|23517.
19:05:30|23517.
19:05:31|23519.47
19:05:32|23519.47
19:05:33|23519.47
19:05:33|23519.47
19:05:34|23519.47
19:05:36|23519.47
19:05:36|23520.87
19:05:39|23520.87
19:05:39|23520.87
19:05:40|23520.87
19:05:41|23520.87
19:05:42|23520.87
19:05:43|23514.94
19:05:44|23515.69
19:05:45|23515.9
19:05:46|23512.79
19:05:47|23513.87
19:05:48|23513.87
19:05:49|23510.06
19:05:50|23510.06
19:05:51|23510.06
19:05:53|23510.06
19:05:54|23510.06
19:05:55|23511.12
19:05:55|23511.12
19:05:58|23511.12
19:05:58|23511.12
19:05:59|23511.12
19:06:01|23511.12
19:06:01|23511.12
19:06:03|23511.12
19:06:05|23511.12
19:06:05|23511.12
19:06:07|23514.78
19:06:09|23514.78
19:06:09|23514.78
19:06:10|23510.
19:06:11|23502.65
19:06:12|23502.65
19:06:13|23502.65
19:06:14|23502.65
19:06:15|23502.65
19:06:16|23502.65
19:06:17|23509.73
19:06:18|23509.73
19:06:19|23509.73
19:06:20|23509.73
19:06:21|23509.73
19:06:22|23509.73
19:06:24|23497.65
19:06:24|23502.46
19:06:25|23502.46
19:06:26|23502.46
19:06:27|23502.46
19:06:28|23502.46
19:06:29|23502.46
19:06:30|23502.46
19:06:31|23502.46
19:06:33|23502.46
19:06:34|23502.46
19:06:36|23502.46
19:06:37|23502.46
19:06:37|23502.46
19:06:39|23502.46
19:06:39|23502.46
19:06:40|23502.46
19:06:42|23502.46
19:06:43|23508.38
19:06:43|23508.38
19:06:44|23508.38
19:06:47|23501.31
19:06:48|23501.31
19:06:49|23501.31
19:06:50|23501.31
19:06:50|23501.31
19:06:51|23501.31
19:06:52|23501.31
19:06:55|23501.31
19:06:56|23501.31
19:06:56|23501.31
19:06:58|23501.31
19:06:58|23501.31
19:07:00|23501.31
19:07:01|23501.31
19:07:02|23507.11
19:07:03|23507.11
19:07:04|23501.31
19:07:05|23501.31
19:07:06|23501.31
19:07:07|23501.31
19:07:08|23498.96
19:07:09|23498.96
19:07:10|23498.96
19:07:11|23506.75
19:07:12|23506.75
19:07:13|23506.75
19:07:14|23506.75
19:07:15|23507.92
19:07:16|23509.51
19:07:17|23509.51
19:07:18|23509.51
19:07:19|23509.51
19:07:21|23507.9
19:07:22|23509.07
19:07:23|23509.07
19:07:24|23509.07
19:07:25|23509.07
19:07:26|23509.07
19:07:27|23511.37
19:07:28|23511.5
19:07:29|23511.5
19:07:30|23511.5
19:07:31|23511.5
19:07:32|23507.77
19:07:33|23507.77
19:07:34|23507.77
19:07:35|23511.98
19:07:36|23511.98
19:07:37|23511.98
19:07:38|23511.98
19:07:39|23511.98
19:07:40|23511.98
19:07:41|23503.99
19:07:42|23503.99
19:07:43|23503.99
19:07:44|23503.99
19:07:45|23503.99
19:07:47|23508.81
19:07:48|23508.81
19:07:49|23502.
19:07:50|23502.
19:07:51|23502.
19:07:52|23502.
19:07:53|23502.
19:07:55|23508.31
19:07:56|23501.65
19:07:57|23501.65
19:07:58|23501.63
19:07:59|23500.
19:08:00|23499.28
19:08:01|23499.28
19:08:02|23499.28
19:08:04|23499.28
19:08:04|23499.28
19:08:05|23500.48
19:08:06|23500.48
19:08:07|23500.48
19:08:08|23505.29
19:08:09|23505.29
19:08:10|23506.37
19:08:12|23506.37
19:08:13|23506.37
19:08:13|23506.37
19:08:14|23506.37
19:08:15|23506.37
19:08:16|23506.37
19:08:18|23506.37
19:08:18|23506.37
19:08:20|23506.52
19:08:20|23506.52
19:08:22|23506.52
19:08:23|23506.52
19:08:25|23508.42
19:08:25|23510.
19:08:26|23510.
19:08:27|23512.
19:08:28|23512.46
19:08:30|23508.61
19:08:31|23507.89
19:08:32|23504.7
19:08:33|23504.7
19:08:34|23510.65
19:08:35|23510.65
19:08:36|23510.65
19:08:37|23510.65
19:08:38|23510.65
19:08:39|23510.65
19:08:40|23510.65
19:08:41|23510.65
19:08:42|23506.31
19:08:43|23506.31
19:08:44|23506.31
19:08:45|23506.31
19:08:46|23503.95
19:08:47|23503.95
19:08:48|23505.93
19:08:50|23505.93
19:08:51|23505.93
19:08:52|23505.93
19:08:53|23505.93
19:08:54|23505.93
19:08:55|23505.93
19:08:56|23505.93
19:08:57|23505.93
19:08:58|23505.93
19:08:59|23505.93
19:09:00|23505.93
19:09:01|23505.13
19:09:02|23505.15
19:09:03|23505.15
19:09:04|23505.15
19:09:05|23498.86
19:09:06|23498.86
19:09:07|23498.86
19:09:08|23498.86
19:09:09|23500.
19:09:10|23495.
19:09:11|23496.45
19:09:13|23492.65
19:09:13|23492.65
19:09:15|23490.
19:09:15|23490.
19:09:16|23490.
19:09:17|23490.
19:09:18|23490.
19:09:20|23490.
19:09:21|23490.
19:09:22|23490.
19:09:23|23490.
19:09:24|23490.04
19:09:25|23490.04
19:09:26|23490.04
19:09:27|23494.38
19:09:28|23494.38
19:09:29|23494.38
19:09:31|23494.38
19:09:32|23494.38
19:09:32|23494.38
19:09:34|23494.38
19:09:34|23499.84
19:09:36|23499.84
19:09:36|23499.84
19:09:37|23499.84
19:09:38|23499.84
19:09:40|23498.88
19:09:41|23498.88
19:09:42|23498.88
19:09:43|23498.88
19:09:45|23510.05
19:09:45|23510.05
19:09:46|23510.05
19:09:48|23510.05
19:09:48|23510.05
19:09:50|23499.84
19:09:51|23499.84
19:09:52|23490.84
19:09:53|23493.19
19:09:54|23493.19
19:09:55|23493.19
19:09:57|23493.19
19:09:58|23495.11
19:09:59|23495.11
19:10:00|23495.11
19:10:01|23495.11
19:10:02|23497.01
19:10:03|23499.7
19:10:04|23499.7
19:10:06|23496.17
19:10:07|23496.17
19:10:08|23496.17
19:10:10|23496.17
19:10:10|23496.17
19:10:12|23493.
19:10:13|23494.29
19:10:13|23494.29
19:10:14|23495.85
19:10:15|23495.78
19:10:16|23495.78
19:10:17|23495.78
19:10:18|23495.78
19:10:20|23495.78
19:10:20|23495.78
19:10:21|23495.
19:10:22|23490.94
19:10:24|23495.51
19:10:24|23495.51
19:10:25|23495.51
19:10:26|23495.51
19:10:27|23495.51
19:10:29|23495.51
19:10:30|23495.51
19:10:32|23483.66
19:10:33|23483.66
19:10:34|23485.23
19:10:35|23485.23
19:10:36|23485.23
19:10:37|23485.23
19:10:38|23485.23
19:10:39|23485.23
19:10:40|23485.23
19:10:41|23485.23
19:10:42|23490.49
19:10:43|23490.49
19:10:44|23490.49
19:10:45|23490.49
19:10:46|23490.49
19:10:47|23490.49
19:10:48|23490.49
19:10:49|23490.49
19:10:50|23490.49
19:10:51|23490.49
19:10:53|23490.49
19:10:54|23490.49
19:10:55|23490.49
19:10:56|23490.49
19:10:57|23490.49
19:10:58|23490.49
19:11:00|23487.66
19:11:00|23482.88
19:11:01|23482.88
19:11:03|23477.56
19:11:04|23477.56
19:11:05|23477.56
19:11:06|23477.56
19:11:07|23473.36
19:11:08|23473.36
19:11:09|23473.36
19:11:10|23473.36
19:11:11|23477.56
19:11:12|23477.56
19:11:13|23477.6
19:11:14|23477.6
19:11:16|23477.6
19:11:16|23477.6
19:11:17|23477.6
19:11:18|23477.6
19:11:19|23472.7
19:11:20|23472.7
19:11:21|23472.7
19:11:22|23472.7
19:11:23|23472.7
19:11:24|23472.7
19:11:25|23472.7
19:11:26|23472.7
19:11:27|23472.7
19:11:29|23487.57
19:11:29|23487.57
19:11:30|23487.57
19:11:31|23487.57
19:11:33|23479.59
19:11:34|23479.59
19:11:35|23479.59
19:11:36|23479.59
19:11:36|23479.59
19:11:38|23478.79
19:11:39|23478.79
19:11:40|23478.79
19:11:41|23478.79
19:11:41|23478.79
19:11:42|23478.79
19:11:44|23477.85
19:11:45|23477.85
19:11:45|23477.85
19:11:47|23477.85
19:11:48|23477.85
19:11:49|23477.85
19:11:50|23477.85
19:11:52|23477.85
19:11:53|23472.67
19:11:55|23472.67
19:11:55|23472.67
19:11:56|23477.14
19:11:57|23477.14
19:11:58|23477.14
19:12:00|23477.14
19:12:01|23477.14
19:12:02|23477.14
19:12:02|23477.14
19:12:04|23477.14
19:12:06|23477.14
19:12:06|23471.42
19:12:07|23471.42
19:12:08|23471.42
19:12:09|23474.95
19:12:10|23474.95
19:12:11|23481.44
19:12:12|23481.44
19:12:13|23481.44
19:12:14|23481.44
19:12:15|23481.44
19:12:16|23474.36
19:12:18|23475.55
19:12:19|23475.55
19:12:19|23474.37
19:12:21|23474.37
19:12:22|23474.37
19:12:23|23474.37
19:12:24|23474.37
19:12:25|23489.86
19:12:25|23489.86
19:12:27|23489.86
19:12:27|23489.86
19:12:28|23489.86
19:12:30|23489.86
19:12:30|23489.86
19:12:32|23489.86
19:12:32|23489.86
19:12:34|23483.15
19:12:36|23483.15
19:12:36|23483.15
19:12:37|23483.15
19:12:38|23483.15
19:12:39|23483.15
19:12:40|23483.15
19:12:41|23483.15
19:12:43|23487.97
19:12:43|23487.97
19:12:45|23487.97
19:12:46|23482.47
19:12:47|23481.28
19:12:48|23481.28
19:12:49|23480.43
19:12:49|23480.43
19:12:50|23480.43
19:12:53|23480.43
19:12:53|23480.43
19:12:54|23480.43
19:12:55|23480.43
19:12:56|23473.88
19:12:57|23473.88
19:12:58|23473.88
19:12:59|23473.88
19:13:01|23473.88
19:13:02|23473.88
19:13:04|23473.88
19:13:04|23476.82
19:13:05|23476.82
19:13:06|23476.82
19:13:07|23476.82
19:13:08|23476.82
19:13:10|23476.82
19:13:10|23476.82
19:13:12|23476.82
19:13:13|23476.82
19:13:15|23476.82
19:13:15|23476.82
19:13:16|23472.7
19:13:17|23472.7
19:13:18|23472.7
19:13:19|23472.7
19:13:20|23472.7
19:13:21|23472.7
19:13:22|23475.
19:13:23|23475.
19:13:24|23475.
19:13:25|23475.
19:13:27|23472.65
19:13:29|23473.77
19:13:29|23476.49
19:13:31|23476.49
19:13:32|23476.49
19:13:32|23473.77
19:13:33|23473.77
19:13:35|23473.77
19:13:35|23473.77
19:13:37|23473.77
19:13:37|23473.77
19:13:39|23473.77
19:13:39|23473.77
19:13:41|23473.77
19:13:41|23473.77
19:13:42|23473.77
19:13:43|23473.77
19:13:45|23473.77
19:13:46|23473.77
19:13:46|23473.77
19:13:49|23473.77
19:13:49|23473.77
19:13:50|23473.77
19:13:51|23473.77
19:13:53|23475.01
19:13:53|23475.01
19:13:56|23478.13
19:13:56|23478.13
19:13:58|23480.
19:13:58|23480.
19:13:59|23480.
19:14:02|23485.2
19:14:02|23485.2
19:14:03|23485.2
19:14:04|23485.2
19:14:05|23485.2
19:14:06|23485.2
19:14:07|23479.33
19:14:08|23479.38
19:14:10|23479.38
19:14:11|23479.38
19:14:13|23479.37
19:14:13|23479.41
19:14:14|23479.41
19:14:15|23479.41
19:14:16|23479.41
19:14:17|23479.45
19:14:18|23479.45
19:14:19|23479.45
19:14:20|23479.45
19:14:21|23479.45
19:14:22|23479.45
19:14:23|23479.45
19:14:24|23479.45
19:14:25|23479.45
19:14:26|23479.45
19:14:27|23479.45
19:14:29|23479.45
19:14:30|23479.45
19:14:31|23479.45
19:14:32|23479.45
19:14:33|23476.8
19:14:33|23476.8
19:14:35|23476.27
19:14:36|23476.27
19:14:38|23476.27
19:14:38|23476.27
19:14:39|23476.27
19:14:40|23476.27
19:14:42|23484.33
19:14:42|23484.33
19:14:44|23484.33
19:14:45|23484.33
19:14:45|23484.33
19:14:47|23484.33
19:14:48|23484.33
19:14:48|23484.33
19:14:50|23484.33
19:14:51|23484.33
19:14:52|23484.33
19:14:53|23484.33
19:14:55|23484.33
19:14:55|23484.33
19:14:56|23484.33
19:14:58|23484.33
19:14:59|23484.33
19:15:00|23484.33
19:15:01|23484.33
19:15:02|23484.33
19:15:02|23484.33
19:15:03|23474.01
19:15:05|23474.01
19:15:06|23474.
19:15:06|23474.01
19:15:09|23474.01
19:15:09|23474.
19:15:10|23476.08
19:15:11|23480.03
19:15:12|23474.
19:15:13|23477.77
19:15:14|23477.77
19:15:15|23477.77
19:15:16|23477.77
19:15:17|23481.14
19:15:18|23481.14
19:15:19|23481.14
19:15:20|23481.14
19:15:21|23481.14
19:15:22|23481.14
19:15:23|23481.14
19:15:24|23481.14
19:15:25|23481.14
19:15:27|23481.14
19:15:28|23481.14
19:15:29|23481.14
19:15:29|23481.09
19:15:31|23481.09
19:15:33|23481.09
19:15:33|23481.09
19:15:34|23474.01
19:15:35|23474.01
19:15:36|23474.01
19:15:37|23474.01
19:15:38|23472.85
19:15:39|23472.85
19:15:40|23472.85
19:15:41|23472.85
19:15:42|23472.84
19:15:44|23472.84
19:15:44|23472.84
19:15:46|23470.01
19:15:47|23470.01
19:15:48|23474.01
19:15:48|23474.01
19:15:50|23474.01
19:15:51|23470.08
19:15:52|23470.08
19:15:53|23470.08
19:15:54|23471.26
19:15:54|23471.26
19:15:56|23470.01
19:15:56|23470.01
19:15:57|23470.01
19:15:59|23470.01
19:16:00|23470.01
19:16:02|23470.01
19:16:02|23470.01
19:16:03|23475.19
19:16:05|23475.19
19:16:05|23475.19
19:16:08|23469.99
19:16:09|23469.99
19:16:11|23467.66
19:16:11|23460.54
19:16:12|23460.54
19:16:13|23460.54
19:16:14|23465.56
19:16:16|23439.34
19:16:17|23441.6
19:16:17|23450.19
19:16:19|23451.98
19:16:21|23450.54
19:16:21|23450.54
19:16:22|23450.54
19:16:23|23450.54
19:16:24|23449.52
19:16:25|23449.52
19:16:27|23449.52
19:16:27|23449.52
19:16:29|23419.34
19:16:29|23430.25
19:16:30|23430.25
19:16:32|23421.55
19:16:33|23414.45
19:16:34|23422.97
19:16:35|23418.07
19:16:35|23418.07
19:16:37|23418.07
19:16:38|23424.78
19:16:39|23424.78
19:16:40|23424.78
19:16:41|23424.78
19:16:43|23424.78
19:16:43|23424.78
19:16:44|23424.78
19:16:46|23423.
19:16:47|23423.
19:16:49|23423.
19:16:49|23423.
19:16:50|23423.
19:16:51|23423.
19:16:53|23424.78
19:16:54|23432.42
19:16:55|23432.42
19:16:57|23432.42
19:16:57|23432.42
19:16:58|23425.91
19:16:59|23424.15
19:17:00|23424.15
19:17:01|23424.15
19:17:02|23424.15
19:17:03|23424.15
19:17:04|23424.15
19:17:05|23424.15
19:17:06|23424.15
19:17:07|23424.15
19:17:08|23423.06
19:17:09|23433.91
19:17:10|23433.91
19:17:11|23433.91
19:17:12|23433.91
19:17:13|23433.91
19:17:14|23433.91
19:17:15|23433.91
19:17:16|23433.91
19:17:17|23433.91
19:17:18|23433.91
19:17:19|23433.91
19:17:20|23408.94
19:17:21|23408.18
19:17:22|23405.48
19:17:23|23408.06
19:17:24|23409.15
19:17:25|23409.15
19:17:26|23409.15
19:17:27|23409.15
19:17:28|23409.15
19:17:29|23409.15
19:17:30|23414.69
19:17:31|23420.09
19:17:32|23422.79
19:17:33|23422.11
19:17:35|23420.94
19:17:36|23420.94
19:17:37|23413.29
19:17:38|23413.29
19:17:39|23413.29
19:17:40|23413.29
19:17:42|23413.29
19:17:42|23413.29
19:17:44|23416.59
19:17:45|23416.59
19:17:46|23416.59
19:17:46|23416.59
19:17:47|23416.58
19:17:48|23420.53
19:17:49|23420.53
19:17:51|23420.53
19:17:51|23420.53
19:17:53|23420.53
19:17:53|23420.53
19:17:55|23420.53
19:17:55|23420.53
19:17:56|23420.53
19:17:58|23420.53
19:17:59|23420.53
19:18:00|23420.53
19:18:01|23414.64
19:18:02|23414.64
19:18:03|23421.43
19:18:05|23421.43
19:18:05|23421.43
19:18:07|23421.43
19:18:08|23421.43
19:18:08|23421.88
19:18:09|23421.88
19:18:11|23421.88
19:18:12|23421.88
19:18:12|23421.88
19:18:14|23421.88
19:18:14|23421.88
19:18:15|23421.88
19:18:16|23421.88
19:18:18|23421.88
19:18:19|23403.26
19:18:19|23404.49
19:18:20|23409.3
19:18:21|23409.3
19:18:22|23394.11
19:18:23|23400.35
19:18:25|23400.35
19:18:25|23400.35
19:18:26|23400.35
19:18:27|23400.35
19:18:28|23400.35
19:18:29|23400.35
19:18:30|23400.35
19:18:31|23400.12
19:18:32|23402.65
19:18:34|23402.65
19:18:35|23402.65
19:18:35|23404.54
19:18:36|23404.54
19:18:38|23404.54
19:18:39|23395.39
19:18:40|23383.63
19:18:41|23383.63
19:18:43|23383.63
19:18:43|23383.63
19:18:45|23381.4
19:18:46|23392.84
19:18:47|23392.84
19:18:48|23392.84
19:18:49|23392.84
19:18:50|23389.86
19:18:51|23389.86
19:18:52|23389.86
19:18:53|23389.86
19:18:54|23389.86
19:18:55|23396.41
19:18:57|23391.82
19:18:58|23391.82
19:18:59|23396.41
19:19:00|23399.04
19:19:02|23399.04
19:19:03|23399.04
19:19:03|23399.04
19:19:05|23398.05
19:19:06|23399.4
19:19:07|23399.4
19:19:07|23399.4
19:19:08|23399.4
19:19:10|23399.4
19:19:11|23399.4
19:19:12|23399.4
19:19:13|23399.4
19:19:15|23399.4
19:19:16|23399.4
19:19:16|23399.4
19:19:18|23404.61
19:19:19|23404.61
19:19:19|23404.61
19:19:20|23404.61
19:19:21|23382.41
19:19:22|23404.61
19:19:24|23404.61
19:19:24|23404.61
19:19:26|23404.65
19:19:27|23404.65
19:19:28|23404.61
19:19:29|23404.61
19:19:30|23394.12
19:19:31|23395.15
19:19:32|23395.91
19:19:33|23395.83
19:19:34|23395.83
19:19:35|23395.83
19:19:36|23395.83
19:19:37|23404.47
19:19:38|23404.47
19:19:39|23395.83
19:19:40|23395.83
19:19:41|23395.83
19:19:42|23395.83
19:19:44|23403.3
19:19:45|23397.04
19:19:46|23397.04
19:19:47|23397.04
19:19:48|23397.04
19:19:48|23397.04
19:19:49|23397.04
19:19:50|23397.04
19:19:51|23397.04
19:19:52|23397.04
19:19:53|23397.04
19:19:54|23402.84
19:19:56|23402.84
19:19:56|23402.84
19:19:58|23402.84
19:19:58|23402.84
19:20:00|23400.39
19:20:02|23401.55
19:20:03|23401.55
19:20:04|23401.55
19:20:05|23402.35
19:20:06|23402.35
19:20:07|23402.35
19:20:08|23402.35
19:20:09|23402.35
19:20:10|23399.75
19:20:10|23399.75
19:20:11|23405.26
19:20:12|23405.26
19:20:13|23400.19
19:20:14|23400.19
19:20:15|23406.48
19:20:17|23406.48
19:20:17|23406.48
19:20:18|23406.48
19:20:19|23406.48
19:20:20|23406.48
19:20:22|23406.48
19:20:22|23406.48
19:20:24|23413.4
19:20:25|23413.4
19:20:26|23417.7
19:20:27|23417.7
19:20:27|23417.7
19:20:29|23417.7
19:20:30|23417.7
19:20:31|23417.7
19:20:32|23421.71
19:20:32|23421.93
19:20:33|23420.87
19:20:35|23420.87
19:20:36|23414.55
19:20:36|23412.21
19:20:38|23415.77
19:20:39|23415.77
19:20:40|23415.77
19:20:41|23415.77
19:20:41|23415.77
19:20:43|23415.77
19:20:44|23416.
19:20:44|23416.33
19:20:45|23416.33
19:20:47|23416.33
19:20:47|23412.15
19:20:49|23412.06
19:20:49|23412.06
19:20:50|23412.06
19:20:51|23409.96
19:20:52|23409.96
19:20:54|23409.96
19:20:55|23409.96
19:20:56|23409.96
19:20:57|23409.96
19:20:58|23409.96
19:20:59|23406.93
19:21:01|23406.93
19:21:01|23406.93
19:21:02|23410.96
19:21:04|23410.96
19:21:05|23410.96
19:21:06|23410.96
19:21:06|23404.96
19:21:07|23407.
19:21:08|23407.
19:21:10|23407.
19:21:11|23407.
19:21:11|23407.
19:21:13|23407.
19:21:13|23407.
19:21:14|23393.73
19:21:15|23393.73
19:21:17|23393.73
19:21:18|23393.73
19:21:19|23400.04
19:21:20|23391.39
19:21:21|23395.96
19:21:22|23395.01
19:21:23|23395.01
19:21:24|23395.01
19:21:26|23395.01
19:21:26|23395.01
19:21:27|23395.42
19:21:28|23395.42
19:21:30|23394.85
19:21:31|23394.85
19:21:32|23394.85
19:21:33|23394.85
19:21:34|23399.63
19:21:35|23399.63
19:21:36|23399.63
19:21:37|23399.63
19:21:38|23394.46
19:21:40|23394.46
19:21:40|23394.46
19:21:41|23412.03
19:21:42|23412.03
19:21:44|23412.03
19:21:45|23412.03
19:21:45|23412.03
19:21:46|23394.41
19:21:47|23394.41
19:21:49|23394.41
19:21:50|23395.75
19:21:51|23395.75
19:21:52|23395.75
19:21:53|23396.81
19:21:54|23396.81
19:21:56|23396.81
19:21:57|23396.81
19:21:58|23396.81
19:21:59|23396.81
19:22:00|23415.59
19:22:01|23415.59
19:22:02|23415.59
19:22:03|23415.59
19:22:04|23415.59
19:22:05|23415.59
19:22:07|23415.59
19:22:08|23415.59
19:22:09|23415.59
19:22:09|23395.87
19:22:11|23395.1
19:22:12|23395.1
19:22:13|23395.1
19:22:14|23395.1
19:22:15|23398.1
19:22:16|23400.36
19:22:17|23400.36
19:22:18|23405.08
19:22:19|23405.08
19:22:21|23405.08
19:22:21|23405.08
19:22:23|23393.89
19:22:23|23393.89
19:22:25|23397.79
19:22:26|23397.79
19:22:27|23392.73
19:22:27|23392.28
19:22:28|23392.28
19:22:29|23392.28
19:22:30|23392.28
19:22:32|23392.28
19:22:33|23392.28
19:22:33|23392.28
19:22:34|23394.63
19:22:36|23400.29
19:22:37|23400.29
19:22:38|23400.29
19:22:39|23400.29
19:22:41|23400.29
19:22:42|23400.29
19:22:43|23410.5
19:22:43|23410.5
19:22:44|23410.5
19:22:45|23410.5
19:22:47|23410.5
19:22:48|23403.95
19:22:49|23403.95
19:22:50|23402.21
19:22:51|23402.21
19:22:52|23402.21
19:22:54|23400.29
19:22:54|23400.29
19:22:55|23400.3
19:22:56|23400.3
19:22:57|23400.3
19:22:59|23400.3
19:22:59|23400.3
19:23:00|23403.86
19:23:02|23403.86
19:23:02|23410.
19:23:04|23410.
19:23:04|23410.
19:23:06|23410.
19:23:07|23410.
19:23:08|23410.
19:23:09|23410.
19:23:11|23410.75
19:23:12|23413.
19:23:13|23413.
19:23:14|23414.6
19:23:15|23417.53
19:23:16|23417.7
19:23:18|23417.7
19:23:19|23417.7
19:23:20|23417.7
19:23:21|23417.7
19:23:22|23417.7
19:23:23|23417.7
19:23:24|23417.7
19:23:25|23417.7
19:23:26|23417.7
19:23:27|23417.7
19:23:28|23417.7
19:23:29|23416.8
19:23:30|23416.8
19:23:31|23416.8
19:23:33|23416.8
19:23:34|23417.67
19:23:35|23422.94
19:23:36|23422.94
19:23:37|23412.34
19:23:38|23412.34
19:23:40|23414.98
19:23:40|23414.98
19:23:42|23414.98
19:23:43|23414.98
19:23:44|23412.89
19:23:45|23412.89
19:23:46|23425.04
19:23:47|23425.15
19:23:48|23419.39
19:23:49|23418.
19:23:50|23418.
19:23:51|23418.
19:23:52|23418.
19:23:53|23418.
19:23:54|23418.
19:23:55|23418.
19:23:56|23418.87
19:23:57|23418.87
19:23:58|23418.87
19:23:59|23418.87
19:24:00|23418.87
19:24:01|23418.87
19:24:03|23412.27
19:24:04|23422.4
19:24:06|23429.18
19:24:07|23430.35
19:24:09|23430.35
19:24:10|23430.35
19:24:11|23430.35
19:24:11|23430.35
19:24:13|23430.35
19:24:13|23430.35
19:24:14|23430.35
19:24:15|23430.35
19:24:17|23430.35
19:24:18|23423.15
19:24:18|23423.15
19:24:20|23423.15
19:24:21|23423.15
19:24:21|23423.15
19:24:23|23428.58
19:24:23|23430.
19:24:25|23431.64
19:24:25|23433.84
19:24:27|23427.36
19:24:27|23427.36
19:24:29|23427.36
19:24:30|23424.39
19:24:30|23424.39
19:24:31|23424.39
19:24:33|23424.39
19:24:34|23424.39
19:24:35|23424.39
19:24:36|23424.39
19:24:37|23424.39
19:24:38|23424.39
19:24:40|23424.39
19:24:40|23424.39
19:24:41|23424.39
19:24:42|23424.39
19:24:43|23424.39
19:24:44|23424.39
19:24:45|23430.46
19:24:46|23430.46
19:24:47|23425.02
19:24:48|23430.46
19:24:49|23430.46
19:24:51|23431.49
19:24:51|23431.49
19:24:52|23431.49
19:24:53|23431.49
19:24:54|23431.49
19:24:55|23431.49
19:24:56|23431.49
19:24:57|23434.76
19:24:58|23434.76
19:24:59|23434.76
19:25:01|23434.76
19:25:01|23434.76
19:25:02|23434.76
19:25:04|23434.76
19:25:06|23425.
19:25:07|23434.76
19:25:08|23434.76
19:25:10|23430.72
19:25:10|23430.83
19:25:11|23430.83
19:25:12|23430.83
19:25:13|23430.83
19:25:14|23430.83
19:25:15|23430.83
19:25:16|23426.66
19:25:18|23426.66
19:25:18|23426.66
19:25:19|23426.66
19:25:20|23426.66
19:25:21|23426.66
19:25:22|23426.66
19:25:23|23426.66
19:25:24|23426.66
19:25:25|23427.8
19:25:27|23428.98
19:25:28|23428.98
19:25:29|23428.98
19:25:30|23436.55
19:25:31|23436.55
19:25:31|23427.02
19:25:33|23427.02
19:25:33|23427.02
19:25:35|23427.02
19:25:36|23427.02
19:25:36|23427.02
19:25:39|23434.07
19:25:40|23434.07
19:25:41|23434.07
19:25:42|23434.07
19:25:43|23434.07
19:25:43|23434.07
19:25:45|23434.07
19:25:45|23434.07
19:25:46|23434.07
19:25:47|23434.07
19:25:49|23438.69
19:25:49|23438.69
19:25:51|23438.69
19:25:51|23438.69
19:25:52|23438.69
19:25:53|23439.64
19:25:54|23439.64
19:25:55|23439.64
19:25:57|23439.64
19:25:58|23439.64
19:25:59|23439.64
19:26:00|23439.64
19:26:01|23439.64
19:26:02|23439.64
19:26:03|23439.64
19:26:04|23439.64
19:26:06|23439.64
19:26:06|23439.64
19:26:08|23440.87
19:26:09|23440.87
19:26:10|23440.87
19:26:11|23440.87
19:26:12|23441.28
19:26:13|23438.19
19:26:14|23438.19
19:26:15|23438.19
19:26:16|23438.19
19:26:17|23446.12
19:26:18|23446.12
19:26:19|23446.12
19:26:20|23446.12
19:26:21|23446.12
19:26:22|23446.12
19:26:23|23446.12
19:26:24|23446.12
19:26:26|23447.29
19:26:27|23457.
19:26:28|23458.
19:26:29|23458.
19:26:30|23460.17
19:26:31|23460.17
19:26:32|23460.17
19:26:34|23467.34
19:26:35|23472.72
19:26:35|23467.32
19:26:37|23466.06
19:26:37|23466.06
19:26:38|23466.06
19:26:40|23466.06
19:26:41|23470.21
19:26:42|23470.21
19:26:42|23470.21
19:26:44|23475.86
19:26:45|23482.27
19:26:46|23482.27
19:26:46|23482.84
19:26:47|23483.16
19:26:48|23483.16
19:26:49|23483.16
19:26:51|23483.16
19:26:52|23476.
19:26:52|23476.
19:26:54|23476.
19:26:56|23476.
19:26:56|23476.
19:26:58|23480.45
19:26:59|23481.65
19:27:00|23481.65
19:27:01|23481.65
19:27:02|23476.66
19:27:03|23476.66
19:27:03|23476.66
19:27:04|23476.
19:27:06|23476.
19:27:08|23476.
19:27:09|23476.
19:27:09|23476.01
19:27:11|23476.01
19:27:12|23476.01
19:27:13|23476.01
19:27:14|23468.9
19:27:15|23468.9
19:27:16|23462.9
19:27:17|23462.9
19:27:18|23459.28
19:27:19|23458.51
19:27:20|23458.38
19:27:21|23457.44
19:27:22|23457.44
19:27:23|23457.44
19:27:25|23459.29
19:27:26|23459.29
19:27:27|23459.29
19:27:28|23460.04
19:27:29|23460.04
19:27:30|23463.95
19:27:31|23463.95
19:27:32|23463.95
19:27:32|23463.95
19:27:34|23463.95
19:27:34|23468.9
19:27:35|23468.94
19:27:36|23468.94
19:27:38|23468.94
19:27:39|23468.94
19:27:39|23468.94
19:27:41|23468.94
19:27:42|23469.25
19:27:43|23469.25
19:27:43|23469.25
19:27:46|23469.25
19:27:46|23469.25
19:27:47|23469.25
19:27:48|23462.9
19:27:49|23462.9
19:27:50|23462.9
19:27:51|23462.9
19:27:52|23462.9
19:27:53|23462.9
19:27:54|23462.9
19:27:56|23462.9
19:27:57|23462.9
19:27:58|23467.92
19:27:59|23467.92
19:28:00|23468.94
19:28:01|23468.94
19:28:02|23468.94
19:28:02|23468.94
19:28:04|23468.94
19:28:04|23468.94
19:28:06|23468.94
19:28:07|23468.94
19:28:07|23468.94
19:28:09|23461.47
19:28:09|23461.47
19:28:11|23462.42
19:28:12|23462.42
19:28:13|23462.42
19:28:14|23468.94
19:28:15|23468.94
19:28:16|23468.94
19:28:17|23468.94
19:28:18|23468.13
19:28:19|23468.13
19:28:20|23468.13
19:28:21|23468.13
19:28:22|23468.13
19:28:24|23484.01
19:28:25|23484.01
19:28:25|23475.24
19:28:26|23475.24
19:28:28|23484.01
19:28:29|23484.44
19:28:30|23484.44
19:28:31|23484.44
19:28:32|23484.44
19:28:32|23490.
19:28:33|23490.
19:28:34|23490.
19:28:35|23488.77
19:28:37|23488.77
19:28:38|23488.77
19:28:39|23488.77
19:28:40|23488.77
19:28:41|23488.77
19:28:42|23488.77
19:28:44|23488.77
19:28:44|23488.77
19:28:45|23499.
19:28:46|23500.
19:28:47|23500.
19:28:48|23500.79
19:28:49|23504.66
19:28:50|23499.77
19:28:52|23499.77
19:28:53|23503.37
19:28:55|23507.1
19:28:55|23507.1
19:28:56|23507.1
19:28:57|23507.1
19:28:58|23511.63
19:28:59|23511.63
19:29:00|23510.47
19:29:02|23501.91
19:29:03|23501.91
19:29:03|23501.91
19:29:05|23501.91
19:29:05|23501.91
19:29:07|23501.91
19:29:09|23501.91
19:29:09|23501.91
19:29:10|23501.91
19:29:11|23500.1
19:29:13|23498.9
19:29:14|23501.43
19:29:15|23495.42
19:29:16|23504.9
19:29:17|23504.9
19:29:18|23504.9
19:29:19|23504.9
19:29:20|23504.9
19:29:21|23506.27
19:29:22|23501.39
19:29:23|23501.39
19:29:24|23509.73
19:29:25|23509.73
19:29:26|23509.73
19:29:27|23509.55
19:29:28|23509.73
19:29:29|23509.73
19:29:30|23512.68
19:29:31|23512.68
19:29:32|23512.68
19:29:34|23511.84
19:29:34|23511.84
19:29:35|23511.84
19:29:37|23513.3
19:29:38|23515.71
19:29:38|23523.59
19:29:39|23518.77
19:29:41|23518.77
19:29:41|23512.24
19:29:42|23510.9
19:29:43|23510.9
19:29:44|23510.9
19:29:45|23510.9
19:29:46|23510.9
19:29:47|23510.9
19:29:48|23510.9
19:29:50|23510.9
19:29:50|23510.9
19:29:52|23514.39
19:29:53|23514.39
19:29:54|23504.9
19:29:56|23510.16
19:29:56|23510.16
19:29:58|23510.16
19:29:58|23510.16
19:29:59|23510.94
19:30:01|23510.94
19:30:01|23510.94
19:30:03|23510.78
19:30:03|23499.32
19:30:05|23499.32
19:30:05|23499.32
19:30:07|23494.22
19:30:08|23494.22
19:30:09|23494.22
19:30:11|23497.64
19:30:11|23497.64
19:30:13|23491.88
19:30:14|23497.42
19:30:15|23497.42
19:30:16|23497.42
19:30:17|23497.42
19:30:18|23497.42
19:30:19|23497.42
19:30:20|23497.42
19:30:21|23497.42
19:30:22|23501.41
19:30:23|23501.41
19:30:24|23501.41
19:30:25|23497.42
19:30:26|23497.42
19:30:27|23497.42
19:30:28|23494.22
19:30:29|23494.22
19:30:31|23494.22
19:30:32|23494.22
19:30:32|23494.22
19:30:34|23494.22
19:30:35|23497.51
19:30:35|23497.51
19:30:37|23497.51
19:30:38|23497.51
19:30:39|23497.51
19:30:40|23497.51
19:30:41|23497.51
19:30:42|23497.51
19:30:43|23497.51
19:30:44|23497.51
19:30:45|23497.51
19:30:46|23497.51
19:30:47|23497.51
19:30:48|23497.51
19:30:49|23497.51
19:30:50|23497.51
19:30:51|23497.51
19:30:52|23497.51
19:30:53|23497.51
19:30:54|23497.51
19:30:55|23498.07
19:30:56|23498.07
19:30:57|23498.07
19:30:58|23498.07
19:30:59|23498.07
19:31:00|23498.07
19:31:01|23498.07
19:31:02|23498.07
19:31:03|23492.48
19:31:04|23492.48
19:31:05|23492.24
19:31:06|23492.24
19:31:07|23500.24
19:31:08|23500.24
19:31:09|23500.24
19:31:11|23510.
19:31:12|23510.
19:31:13|23510.
19:31:14|23510.
19:31:15|23510.
19:31:17|23510.
19:31:17|23510.
19:31:18|23510.
19:31:20|23510.
19:31:21|23507.41
19:31:22|23507.41
19:31:23|23507.41
19:31:25|23507.41
19:31:25|23507.41
19:31:27|23507.41
19:31:28|23495.
19:31:29|23497.9
19:31:30|23497.9
19:31:32|23497.9
19:31:33|23497.9
19:31:33|23497.9
19:31:34|23497.9
19:31:36|23497.9
19:31:36|23497.9
19:31:38|23497.9
19:31:39|23497.9
19:31:40|23497.9
19:31:41|23497.9
19:31:42|23497.9
19:31:43|23495.
19:31:44|23492.65
19:31:45|23492.65
19:31:46|23492.65
19:31:47|23492.65
19:31:49|23492.65
19:31:49|23492.65
19:31:50|23490.
19:31:51|23490.
19:31:52|23490.
19:31:53|23480.
19:31:55|23480.
19:31:56|23480.52
19:31:56|23480.52
19:31:58|23480.52
19:31:59|23480.52
19:31:59|23480.52
19:32:01|23480.52
19:32:02|23474.1
19:32:02|23474.1
19:32:04|23475.42
19:32:05|23475.42
19:32:06|23475.42
19:32:07|23475.42
19:32:08|23475.42
19:32:09|23475.42
19:32:10|23475.42
19:32:11|23472.88
19:32:12|23472.88
19:32:14|23470.31
19:32:14|23470.31
19:32:16|23470.31
19:32:16|23470.31
19:32:17|23470.31
19:32:18|23470.31
19:32:19|23470.31
19:32:21|23470.31
19:32:22|23466.
19:32:23|23457.6
19:32:24|23457.6
19:32:24|23457.6
19:32:26|23457.6
19:32:26|23457.6
19:32:27|23480.47
19:32:28|23480.47
19:32:30|23482.52
19:32:31|23478.84
19:32:32|23468.45
19:32:33|23468.45
19:32:35|23468.45
19:32:35|23468.45
19:32:37|23468.45
19:32:38|23468.45
19:32:39|23468.45
19:32:41|23468.45
19:32:42|23468.45
19:32:43|23468.45
19:32:44|23468.45
19:32:45|23468.45
19:32:46|23468.45
19:32:47|23468.45
19:32:48|23468.45
19:32:50|23481.5
19:32:51|23481.5
19:32:53|23481.5
19:32:54|23481.5
19:32:55|23481.5
19:32:55|23481.5
19:32:57|23481.5
19:32:58|23481.5
19:32:59|23481.5
19:33:00|23481.5
19:33:02|23481.5
19:33:03|23481.5
19:33:04|23481.5
19:33:04|23481.5
19:33:06|23481.5
19:33:07|23481.5
19:33:08|23481.5
19:33:09|23491.66
19:33:10|23491.66
19:33:12|23491.66
19:33:13|23482.36
19:33:15|23482.36
19:33:16|23482.36
19:33:17|23482.36
19:33:18|23482.36
19:33:19|23482.36
19:33:20|23490.61
19:33:22|23490.61
19:33:23|23490.61
19:33:24|23490.61
19:33:25|23490.61
19:33:26|23490.61
19:33:26|23490.61
19:33:27|23490.61
19:33:29|23490.61
19:33:30|23490.61
19:33:31|23490.61
19:33:31|23490.61
19:33:33|23490.61
19:33:34|23484.08
19:33:35|23484.08
19:33:36|23484.08
19:33:37|23491.74
19:33:39|23491.74
19:33:39|23491.74
19:33:40|23491.74
19:33:42|23491.74
19:33:43|23491.74
19:33:43|23491.74
19:33:44|23491.74
19:33:45|23487.28
19:33:46|23487.28
19:33:47|23487.28
19:33:49|23487.28
19:33:50|23487.28
19:33:51|23487.28
19:33:52|23498.34
19:33:53|23503.83
19:33:53|23503.83
19:33:54|23503.83
19:33:55|23503.83
19:33:57|23503.83
19:33:58|23503.83
19:33:59|23503.83
19:34:01|23496.29
19:34:02|23496.29
19:34:02|23496.29
19:34:03|23496.29
19:34:04|23505.
19:34:05|23505.
19:34:07|23505.
19:34:07|23505.
19:34:09|23505.
19:34:09|23505.
19:34:11|23505.
19:34:12|23505.
19:34:13|23491.48
19:34:14|23491.48
19:34:15|23491.48
19:34:16|23491.48
19:34:17|23491.48
19:34:18|23491.48
19:34:19|23491.48
19:34:21|23491.48
19:34:22|23490.
19:34:23|23490.
19:34:24|23490.
19:34:24|23490.
19:34:25|23490.
19:34:27|23490.
19:34:28|23490.
19:34:30|23490.
19:34:31|23490.
19:34:32|23490.
19:34:33|23490.
19:34:34|23490.
19:34:35|23490.
19:34:36|23490.
19:34:37|23490.
19:34:38|23490.
19:34:39|23490.
19:34:40|23490.
19:34:41|23490.
19:34:42|23490.
19:34:43|23490.
19:34:44|23490.
19:34:45|23494.28
19:34:46|23496.8
19:34:47|23496.8
19:34:48|23496.8
19:34:49|23490.
19:34:50|23490.
19:34:51|23490.
19:34:52|23490.
19:34:53|23490.
19:34:54|23490.
19:34:55|23490.
19:34:56|23490.
19:34:57|23495.92
19:34:58|23495.92
19:34:59|23495.92
19:35:00|23499.8
19:35:01|23499.8
19:35:02|23496.17
19:35:03|23496.17
19:35:04|23496.17
19:35:05|23496.17
19:35:06|23496.17
19:35:07|23496.17
19:35:08|23496.17
19:35:09|23496.17
19:35:11|23496.17
19:35:12|23496.17
19:35:12|23496.17
19:35:14|23496.17
19:35:14|23496.17
19:35:16|23498.
19:35:17|23495.92
19:35:18|23495.92
19:35:19|23495.92
19:35:21|23498.73
19:35:22|23495.92
19:35:23|23497.12
19:35:24|23497.12
19:35:25|23497.12
19:35:26|23497.12
19:35:27|23497.12
19:35:28|23497.12
19:35:29|23497.12
19:35:30|23497.12
19:35:31|23491.45
19:35:32|23491.45
19:35:33|23491.45
19:35:34|23491.45
19:35:35|23491.45
19:35:36|23491.45
19:35:38|23491.45
19:35:39|23491.45
19:35:39|23491.45
19:35:40|23491.45
19:35:41|23496.98
19:35:43|23496.98
19:35:44|23496.98
19:35:45|23496.98
19:35:46|23496.98
19:35:48|23496.98
19:35:48|23496.98
19:35:50|23496.98
19:35:50|23496.98
19:35:51|23496.98
19:35:52|23496.98
19:35:53|23500.
19:35:55|23503.83
19:35:55|23503.83
19:35:57|23503.83
19:35:57|23503.83
19:35:58|23503.83
19:35:59|23503.83
19:36:00|23502.65
19:36:02|23502.65
19:36:02|23502.65
19:36:03|23502.65
19:36:04|23502.65
19:36:05|23502.65
19:36:07|23500.29
19:36:08|23500.29
19:36:09|23500.29
19:36:09|23500.29
19:36:10|23500.29
19:36:11|23487.65
19:36:12|23487.65
19:36:13|23487.65
19:36:15|23487.65
19:36:16|23488.82
19:36:17|23488.82
19:36:19|23488.82
19:36:19|23488.82
19:36:20|23488.82
19:36:21|23488.82
19:36:22|23488.82
19:36:24|23490.33
19:36:25|23490.33
19:36:26|23490.33
19:36:27|23490.33
19:36:28|23490.33
19:36:29|23490.33
19:36:30|23490.33
19:36:31|23490.33
19:36:32|23497.43
19:36:33|23497.43
19:36:34|23497.43
19:36:35|23497.43
19:36:36|23497.43
19:36:37|23497.43
19:36:38|23509.15
19:36:39|23504.28
19:36:40|23504.28
19:36:41|23506.09
19:36:42|23508.9
19:36:43|23508.9
19:36:44|23508.9
19:36:45|23508.9
19:36:46|23508.9
19:36:47|23508.9
19:36:48|23508.9
19:36:49|23500.
19:36:50|23500.
19:36:51|23500.
19:36:52|23500.
19:36:53|23500.
19:36:54|23518.4
19:36:55|23518.4
19:36:56|23519.89
19:36:57|23519.89
19:36:59|23518.58
19:36:59|23518.58
19:37:01|23518.59
19:37:03|23519.75
19:37:04|23519.75
19:37:05|23519.75
19:37:06|23519.75
19:37:07|23519.75
19:37:07|23525.
19:37:08|23525.
19:37:10|23525.
19:37:10|23525.
19:37:12|23529.15
19:37:13|23529.15
19:37:13|23529.15
19:37:14|23529.15
19:37:15|23529.15
19:37:17|23528.52
19:37:17|23528.52
19:37:19|23523.64
19:37:21|23523.64
19:37:22|23523.64
19:37:23|23527.14
19:37:24|23526.68
19:37:25|23526.68
19:37:26|23522.9
19:37:27|23522.9
19:37:29|23522.9
19:37:29|23522.9
19:37:30|23522.9
19:37:32|23518.9
19:37:33|23518.9
19:37:34|23518.9
19:37:35|23518.9
19:37:36|23518.9
19:37:37|23518.9
19:37:38|23518.9
19:37:39|23518.9
19:37:40|23518.9
19:37:41|23518.9
19:37:42|23518.9
19:37:43|23518.9
19:37:44|23518.9
19:37:45|23518.08
19:37:46|23518.08
19:37:47|23518.08
19:37:48|23518.08
19:37:49|23518.08
19:37:50|23518.08
19:37:51|23518.08
19:37:52|23518.08
19:37:53|23518.08
19:37:54|23518.08
19:37:55|23518.9
19:37:56|23518.9
19:37:57|23518.9
19:37:58|23516.9
19:37:59|23518.9
19:38:00|23518.9
19:38:01|23518.9
19:38:02|23518.9
19:38:03|23514.55
19:38:04|23514.55
19:38:05|23514.55
19:38:06|23514.91
19:38:08|23514.91
19:38:09|23514.91
19:38:10|23514.91
19:38:10|23514.91
19:38:11|23514.91
19:38:13|23514.91
19:38:13|23511.17
19:38:15|23514.42
19:38:16|23510.
19:38:16|23510.
19:38:17|23510.
19:38:18|23514.93
19:38:20|23514.93
19:38:21|23514.93
19:38:23|23514.93
19:38:24|23514.93
19:38:25|23510.
19:38:25|23508.99
19:38:26|23508.99
19:38:28|23515.32
19:38:28|23515.32
19:38:30|23515.32
19:38:31|23515.32
19:38:32|23515.32
19:38:33|23515.32
19:38:34|23515.32
19:38:36|23515.32
19:38:36|23515.32
19:38:37|23516.31
19:38:38|23516.31
19:38:40|23516.31
19:38:40|23514.91
19:38:41|23514.91
19:38:42|23514.91
19:38:43|23514.91
19:38:44|23514.91
19:38:46|23514.91
19:38:47|23510.11
19:38:47|23510.11
19:38:48|23510.11
19:38:49|23514.47
19:38:51|23514.47
19:38:51|23514.47
19:38:52|23512.06
19:38:53|23510.01
19:38:55|23510.64
19:38:56|23510.64
19:38:57|23510.64
19:38:59|23510.64
19:38:59|23507.65
19:39:00|23507.65
19:39:02|23507.65
19:39:02|23507.61
19:39:04|23507.61
19:39:05|23507.61
19:39:05|23507.61
19:39:07|23504.28
19:39:07|23508.87
19:39:08|23508.87
19:39:09|23508.87
19:39:10|23508.87
19:39:11|23508.87
19:39:13|23508.87
19:39:14|23508.87
19:39:14|23508.87
19:39:16|23508.87
19:39:16|23512.56
19:39:18|23512.56
19:39:20|23512.56
19:39:20|23512.56
19:39:21|23512.56
19:39:22|23512.56
19:39:23|23512.56
19:39:25|23512.56
19:39:26|23512.56
19:39:27|23504.28
19:39:28|23504.28
19:39:30|23504.28
19:39:30|23504.28
19:39:32|23504.28
19:39:33|23504.28
19:39:34|23509.69
19:39:35|23510.86
19:39:36|23509.95
19:39:37|23509.95
19:39:38|23509.95
19:39:39|23510.84
19:39:40|23510.84
19:39:41|23510.88
19:39:42|23510.88
19:39:43|23508.83
19:39:45|23510.84
19:39:45|23508.83
19:39:48|23508.83
19:39:49|23508.83
19:39:50|23512.04
19:39:50|23512.04
19:39:52|23515.
19:39:53|23515.
19:39:54|23518.75
19:39:55|23518.75
19:39:56|23518.75
19:39:57|23518.75
19:39:58|23518.75
19:39:59|23518.75
19:40:00|23519.42
19:40:01|23522.9
19:40:02|23522.9
19:40:03|23528.9
19:40:05|23528.9
19:40:05|23528.9
19:40:07|23528.9
19:40:08|23528.9
19:40:09|23528.9
19:40:10|23528.9
19:40:11|23522.26
19:40:12|23518.75
19:40:13|23518.75
19:40:14|23518.75
19:40:16|23517.24
19:40:16|23517.24
19:40:17|23517.24
19:40:19|23516.9
19:40:21|23516.9
19:40:21|23516.9
19:40:23|23512.92
19:40:24|23512.92
19:40:25|23512.92
19:40:26|23512.92
19:40:27|23512.92
19:40:28|23512.92
19:40:29|23512.92
19:40:30|23512.92
19:40:31|23512.92
19:40:32|23512.92
19:40:33|23512.92
19:40:35|23512.92
19:40:36|23512.92
19:40:36|23512.92
19:40:37|23512.92
19:40:39|23512.92
19:40:39|23512.92
19:40:41|23520.98
19:40:42|23520.98
19:40:44|23517.19
19:40:45|23517.19
19:40:45|23517.19
19:40:46|23517.19
19:40:48|23518.36
19:40:49|23518.36
19:40:50|23515.78
19:40:51|23515.78
19:40:52|23512.06
19:40:53|23512.06
19:40:54|23512.06
19:40:55|23512.06
19:40:56|23512.06
19:40:57|23512.06
19:40:59|23509.67
19:40:59|23509.67
19:41:01|23509.67
19:41:01|23514.05
19:41:02|23514.05
19:41:03|23514.05
19:41:05|23514.05
19:41:06|23514.05
19:41:07|23514.05
19:41:08|23514.05
19:41:09|23514.05
19:41:10|23514.05
19:41:11|23514.05
19:41:12|23514.05
19:41:13|23514.05
19:41:14|23514.05
19:41:15|23514.05
19:41:16|23514.05
19:41:17|23505.54
19:41:18|23505.54
19:41:19|23505.54
19:41:20|23515.63
19:41:21|23515.63
19:41:22|23513.02
19:41:23|23513.02
19:41:25|23513.02
19:41:26|23513.02
19:41:27|23513.02
19:41:27|23513.02
19:41:28|23515.78
19:41:30|23515.78
19:41:31|23515.78
19:41:31|23515.78
19:41:33|23515.78
19:41:34|23515.78
19:41:35|23515.78
19:41:36|23515.78
19:41:37|23515.78
19:41:39|23515.78
19:41:39|23515.78
19:41:40|23511.49
19:41:42|23515.78
19:41:43|23515.78
19:41:43|23515.78
19:41:45|23512.12
19:41:46|23512.12
19:41:47|23512.12
19:41:48|23512.12
19:41:49|23512.12
19:41:50|23512.12
19:41:51|23512.12
19:41:52|23512.12
19:41:53|23512.12
19:41:54|23512.12
19:41:55|23512.12
19:41:57|23512.12
19:41:57|23512.12
19:41:58|23512.12
19:42:00|23512.12
19:42:00|23512.12
19:42:01|23512.12
19:42:03|23512.12
19:42:04|23512.12
19:42:05|23512.12
19:42:06|23512.12
19:42:07|23512.12
19:42:08|23512.12
19:42:09|23512.12
19:42:10|23512.12
19:42:11|23515.78
19:42:12|23515.78
19:42:13|23520.45
19:42:15|23515.78
19:42:15|23515.78
19:42:16|23515.78
19:42:17|23512.12
19:42:19|23512.12
19:42:20|23512.12
19:42:20|23509.65
19:42:22|23510.
19:42:23|23516.6
19:42:24|23516.6
19:42:25|23516.6
19:42:26|23516.6
19:42:27|23509.65
19:42:28|23509.65
19:42:29|23509.65
19:42:30|23505.
19:42:31|23505.
19:42:33|23505.
19:42:34|23505.
19:42:35|23505.
19:42:36|23505.
19:42:37|23510.95
19:42:38|23515.88
19:42:39|23515.88
19:42:40|23515.88
19:42:41|23515.88
19:42:43|23515.88
19:42:43|23515.88
19:42:45|23515.88
19:42:46|23515.88
19:42:47|23515.88
19:42:48|23515.88
19:42:49|23515.88
19:42:50|23515.88
19:42:51|23515.88
19:42:52|23515.88
19:42:53|23519.65
19:42:54|23519.65
19:42:55|23515.88
19:42:56|23515.88
19:42:57|23515.88
19:42:59|23515.88
19:43:00|23515.88
19:43:00|23515.88
19:43:01|23516.74
19:43:02|23516.74
19:43:04|23516.74
19:43:04|23516.74
19:43:06|23516.74
19:43:07|23508.78
19:43:07|23508.78
19:43:08|23512.12
19:43:09|23512.12
19:43:11|23512.12
19:43:13|23512.12
19:43:14|23512.12
19:43:15|23512.12
19:43:17|23512.12
19:43:17|23512.12
19:43:19|23512.12
19:43:19|23512.12
19:43:21|23512.12
19:43:23|23512.12
19:43:23|23512.12
19:43:25|23512.12
19:43:26|23512.12
19:43:27|23512.12
19:43:28|23512.12
19:43:29|23512.12
19:43:30|23512.12
19:43:31|23522.9
19:43:33|23525.
19:43:33|23525.
19:43:35|23525.
19:43:36|23530.38
19:43:37|23530.38
19:43:39|23530.38
19:43:39|23518.22
19:43:40|23506.33
19:43:41|23506.33
19:43:42|23506.33
19:43:43|23506.33
19:43:44|23506.33
19:43:46|23511.24
19:43:46|23511.24
19:43:47|23511.24
19:43:48|23511.24
19:43:49|23511.24
19:43:50|23511.24
19:43:51|23511.24
19:43:52|23506.33
19:43:54|23506.33
19:43:54|23506.33
19:43:56|23506.33
19:43:56|23513.5
19:43:57|23513.5
19:43:59|23513.5
19:43:59|23513.5
19:44:01|23513.5
19:44:02|23513.5
19:44:03|23513.5
19:44:04|23513.5
19:44:05|23513.5
19:44:07|23513.5
19:44:07|23513.5
19:44:08|23515.67
19:44:10|23512.93
19:44:11|23515.91
19:44:12|23515.91
19:44:13|23515.91
19:44:14|23515.91
19:44:15|23515.91
19:44:16|23515.91
19:44:17|23515.91
19:44:18|23515.91
19:44:19|23515.91
19:44:20|23515.91
19:44:21|23515.91
19:44:22|23527.68
19:44:24|23527.68
19:44:25|23527.68
19:44:27|23527.68
19:44:28|23527.68
19:44:28|23518.45
19:44:29|23518.45
19:44:31|23518.45
19:44:32|23518.45
19:44:33|23518.45
19:44:34|23518.45
19:44:36|23518.45
19:44:36|23518.45
19:44:38|23518.45
19:44:40|23528.82
19:44:41|23528.82
19:44:42|23528.82
19:44:43|23530.
19:44:44|23530.
19:44:45|23530.
19:44:46|23530.
19:44:47|23530.
19:44:48|23530.
19:44:49|23530.
19:44:50|23530.
19:44:51|23530.
19:44:52|23530.
19:44:54|23530.
19:44:55|23530.
19:44:55|23529.99
19:44:57|23529.99
19:44:58|23529.99
19:44:59|23529.99
19:45:01|23529.99
19:45:01|23529.99
19:45:02|23529.99
19:45:03|23529.99
19:45:04|23529.99
19:45:05|23529.99
19:45:07|23529.99
19:45:07|23529.99
19:45:09|23516.92
19:45:10|23516.92
19:45:11|23516.92
19:45:12|23516.92
19:45:13|23516.92
19:45:14|23516.92
19:45:15|23516.92
19:45:16|23516.92
19:45:17|23516.92
19:45:18|23516.92
19:45:19|23516.92
19:45:20|23516.92
19:45:21|23516.92
19:45:22|23529.94
19:45:23|23529.94
19:45:25|23529.94
19:45:26|23529.94
19:45:26|23529.94
19:45:28|23529.94
19:45:29|23529.94
19:45:30|23529.94
19:45:32|23516.49
19:45:33|23516.49
19:45:34|23516.49
19:45:35|23516.49
19:45:37|23516.49
19:45:37|23516.49
19:45:38|23516.49
19:45:39|23516.49
19:45:40|23516.49
19:45:41|23516.49
19:45:42|23516.49
19:45:44|23516.49
19:45:44|23516.49
19:45:45|23516.49
19:45:46|23516.49
19:45:47|23516.49
19:45:49|23516.49
19:45:50|23516.49
19:45:51|23516.49
19:45:52|23516.49
19:45:53|23516.49
19:45:54|23516.49
19:45:55|23516.49
19:45:56|23516.49
19:45:57|23522.35
19:45:58|23522.35
19:45:59|23522.35
19:46:01|23522.35
19:46:02|23522.35
19:46:03|23520.
19:46:03|23520.
19:46:04|23520.
19:46:06|23520.
19:46:06|23520.
19:46:08|23520.
19:46:08|23515.
19:46:09|23515.
19:46:11|23515.
19:46:12|23515.
19:46:12|23515.
19:46:13|23515.
19:46:15|23524.1
19:46:15|23522.35
19:46:17|23522.35
19:46:18|23523.51
19:46:18|23523.51
19:46:19|23523.51
19:46:20|23523.51
19:46:21|23523.51
19:46:23|23515.
19:46:24|23512.65
19:46:25|23512.65
19:46:27|23510.
19:46:27|23510.
19:46:28|23509.
19:46:30|23507.65
19:46:31|23507.65
19:46:31|23507.65
19:46:33|23507.65
19:46:34|23505.
19:46:35|23505.
19:46:36|23505.
19:46:37|23508.68
19:46:38|23508.68
19:46:39|23508.68
19:46:40|23508.68
19:46:41|23508.68
19:46:42|23508.68
19:46:43|23508.68
19:46:44|23508.68
19:46:45|23511.03
19:46:46|23511.03
19:46:47|23524.81
19:46:48|23512.42
19:46:50|23512.42
19:46:50|23518.6
19:46:51|23523.73
19:46:52|23523.73
19:46:53|23523.73
19:46:55|23523.73
19:46:56|23523.73
19:46:57|23523.73
19:46:58|23525.
19:46:59|23525.
19:47:00|23525.
19:47:01|23513.68
19:47:02|23513.68
19:47:03|23513.68
19:47:04|23513.68
19:47:05|23513.68
19:47:06|23513.68
19:47:07|23515.66
19:47:08|23515.66
19:47:09|23515.66
19:47:11|23515.66
19:47:11|23515.66
19:47:12|23515.66
19:47:14|23511.85
19:47:16|23506.33
19:47:16|23506.33
19:47:17|23506.33
19:47:18|23517.51
19:47:19|23517.51
19:47:20|23517.51
19:47:21|23517.51
19:47:22|23517.51
19:47:23|23517.51
19:47:24|23517.51
19:47:25|23516.99
19:47:26|23516.99
19:47:27|23516.99
19:47:28|23516.99
19:47:29|23516.99
19:47:31|23516.99
19:47:32|23517.
19:47:34|23525.92
19:47:34|23525.92
19:47:35|23525.92
19:47:36|23525.92
19:47:37|23525.92
19:47:39|23516.97
19:47:40|23516.97
19:47:40|23516.97
19:47:42|23516.97
19:47:42|23516.97
19:47:43|23516.97
19:47:45|23516.97
19:47:45|23510.
19:47:48|23510.
19:47:48|23510.7
19:47:49|23510.17
19:47:50|23509.7
19:47:51|23509.7
19:47:52|23509.7
19:47:53|23501.49
19:47:54|23501.49
19:47:55|23509.7
19:47:56|23509.7
19:47:57|23509.7
19:47:58|23509.7
19:47:59|23509.7
19:48:01|23506.35
19:48:03|23507.68
19:48:03|23508.85
19:48:04|23508.85
19:48:05|23508.85
19:48:06|23508.85
19:48:07|23508.85
19:48:08|23508.85
19:48:10|23508.85
19:48:11|23508.85
19:48:12|23508.85
19:48:13|23509.86
19:48:14|23509.86
19:48:14|23516.92
19:48:16|23516.92
19:48:17|23516.92
19:48:18|23516.92
19:48:18|23516.92
19:48:20|23516.92
19:48:20|23516.92
19:48:22|23516.92
19:48:22|23516.92
19:48:24|23516.92
19:48:24|23516.92
19:48:25|23516.92
19:48:26|23507.6
19:48:29|23507.6
19:48:29|23507.6
19:48:30|23507.6
19:48:32|23507.58
19:48:33|23507.58
19:48:35|23513.9
19:48:35|23513.9
19:48:36|23513.9
19:48:37|23513.9
19:48:38|23511.12
19:48:39|23510.42
19:48:40|23510.42
19:48:41|23510.42
19:48:42|23510.42
19:48:43|23510.42
19:48:44|23510.42
19:48:45|23510.42
19:48:46|23512.7
19:48:47|23512.7
19:48:48|23512.7
19:48:50|23512.7
19:48:51|23512.7
19:48:51|23512.7
19:48:53|23512.7
19:48:53|23512.7
19:48:55|23512.7
19:48:56|23512.7
19:48:56|23512.7
19:48:57|23512.7
19:49:00|23513.45
19:49:01|23513.45
19:49:03|23510.28
19:49:04|23510.28
19:49:06|23510.28
19:49:08|23510.28
19:49:08|23510.28
19:49:10|23513.33
19:49:10|23513.33
19:49:11|23513.14
19:49:13|23513.14
19:49:14|23513.14
19:49:14|23513.14
19:49:16|23513.14
19:49:17|23513.14
19:49:18|23510.
19:49:18|23510.
19:49:20|23510.
19:49:21|23510.
19:49:22|23510.
19:49:22|23510.
19:49:24|23505.57
19:49:26|23505.57
19:49:26|23505.57
19:49:27|23505.57
19:49:29|23505.57
19:49:31|23505.57
19:49:32|23505.57
19:49:34|23505.57
19:49:34|23505.57
19:49:35|23505.57
19:49:36|23511.27
19:49:37|23507.6
19:49:38|23507.6
19:49:39|23507.6
19:49:40|23505.
19:49:41|23505.
19:49:42|23500.
19:49:43|23495.08
19:49:44|23495.08
19:49:45|23495.08
19:49:46|23495.08
19:49:47|23495.08
19:49:48|23500.69
19:49:49|23500.69
19:49:50|23500.69
19:49:51|23495.08
19:49:52|23495.08
19:49:53|23495.08
19:49:54|23495.08
19:49:55|23495.08
19:49:56|23493.7
19:49:57|23492.52
19:49:58|23492.52
19:49:59|23492.52
19:50:01|23498.82
19:50:02|23498.82
19:50:03|23498.82
19:50:04|23498.82
19:50:05|23498.82
19:50:07|23500.
19:50:07|23500.
19:50:08|23500.
19:50:09|23500.
19:50:10|23500.
19:50:11|23500.
19:50:12|23500.
19:50:13|23500.
19:50:14|23500.
19:50:15|23500.
19:50:16|23500.
19:50:17|23500.
19:50:18|23500.
19:50:19|23500.
19:50:21|23500.
19:50:22|23500.
19:50:23|23500.
19:50:23|23500.
19:50:25|23500.
19:50:26|23493.42
19:50:27|23493.42
19:50:29|23493.42
19:50:30|23493.42
19:50:31|23509.95
19:50:31|23509.95
19:50:33|23509.95
19:50:34|23509.95
19:50:35|23509.95
19:50:36|23509.95
19:50:37|23509.95
19:50:38|23509.95
19:50:39|23507.2
19:50:40|23501.92
19:50:40|23509.93
19:50:41|23510.
19:50:43|23510.
19:50:44|23510.
19:50:45|23510.
19:50:46|23510.
19:50:47|23510.
19:50:47|23510.
19:50:50|23510.
19:50:50|23510.
19:50:51|23510.
19:50:52|23510.
19:50:53|23510.
19:50:54|23510.
19:50:55|23510.
19:50:56|23503.18
19:50:57|23503.18
19:50:58|23503.18
19:50:59|23503.18
19:51:00|23514.5
19:51:01|23514.5
19:51:02|23517.49
19:51:03|23517.49
19:51:05|23508.4
19:51:06|23508.4
19:51:07|23508.4
19:51:07|23508.4
19:51:10|23508.4
19:51:11|23502.44
19:51:12|23509.06
19:51:13|23509.06
19:51:14|23509.06
19:51:15|23509.06
19:51:15|23509.06
19:51:17|23509.06
19:51:18|23509.06
19:51:18|23509.06
19:51:20|23509.06
19:51:21|23509.06
19:51:22|23502.9
19:51:23|23502.9
19:51:25|23502.9
19:51:25|23502.9
19:51:27|23502.9
19:51:28|23502.9
19:51:28|23502.9
19:51:31|23502.9
19:51:31|23502.9
19:51:32|23502.9
19:51:33|23502.9
19:51:34|23502.9
19:51:35|23502.9
19:51:36|23502.9
19:51:37|23502.9
19:51:38|23502.9
19:51:39|23502.9
19:51:40|23502.9
19:51:41|23502.9
19:51:42|23509.74
19:51:43|23508.4
19:51:44|23507.24
19:51:45|23507.24
19:51:47|23507.22
19:51:48|23507.22
19:51:49|23507.22
19:51:49|23507.22
19:51:50|23507.22
19:51:51|23507.22
19:51:52|23507.22
19:51:54|23507.22
19:51:55|23507.22
19:51:56|23507.22
19:51:58|23507.22
19:51:58|23507.22
19:51:59|23502.4
19:52:00|23500.55
19:52:01|23500.55
19:52:03|23500.55
19:52:03|23500.95
19:52:05|23502.86
19:52:06|23501.88
19:52:08|23505.01
19:52:08|23500.59
19:52:09|23500.59
19:52:11|23500.59
19:52:12|23500.59
19:52:13|23500.59
19:52:13|23500.59
19:52:14|23500.59
19:52:16|23500.59
19:52:16|23500.59
19:52:18|23500.59
19:52:19|23500.59
19:52:20|23500.59
19:52:20|23497.2
19:52:22|23494.85
19:52:23|23494.85
19:52:24|23494.85
19:52:24|23494.85
19:52:25|23494.85
19:52:27|23494.85
19:52:28|23490.04
19:52:29|23490.04
19:52:30|23490.04
19:52:32|23490.04
19:52:33|23490.04
19:52:35|23490.04
19:52:35|23488.82
19:52:37|23488.82
19:52:39|23488.82
19:52:39|23488.82
19:52:41|23488.82
19:52:42|23487.79
19:52:42|23487.79
19:52:44|23487.79
19:52:45|23487.79
19:52:46|23487.79
19:52:46|23481.
19:52:48|23481.
19:52:49|23481.
19:52:50|23481.
19:52:51|23484.26
19:52:52|23484.26
19:52:52|23484.26
19:52:53|23484.26
19:52:54|23484.26
19:52:55|23484.26
19:52:57|23484.26
19:52:57|23480.
19:53:00|23485.24
19:53:00|23485.24
19:53:02|23485.24
19:53:02|23485.24
19:53:03|23483.91
19:53:05|23483.91
19:53:06|23483.91
19:53:07|23483.91
19:53:08|23483.91
19:53:09|23469.85
19:53:10|23469.85
19:53:11|23469.85
19:53:12|23465.17
19:53:13|23466.52
19:53:13|23466.52
19:53:14|23466.52
19:53:16|23466.52
19:53:16|23466.52
19:53:17|23466.52
19:53:18|23466.52
19:53:19|23466.52
19:53:21|23466.52
19:53:23|23466.52
19:53:23|23466.52
19:53:24|23466.52
19:53:25|23466.52
19:53:26|23466.52
19:53:27|23466.52
19:53:28|23466.52
19:53:29|23466.52
19:53:30|23466.52
19:53:31|23466.52
19:53:33|23483.08
19:53:33|23483.08
19:53:35|23483.08
19:53:36|23483.08
19:53:37|23482.33
19:53:38|23482.33
19:53:38|23482.33
19:53:39|23482.33
19:53:41|23482.33
19:53:42|23478.46
19:53:42|23483.72
19:53:44|23483.72
19:53:44|23481.78
19:53:46|23481.78
19:53:47|23481.78
19:53:48|23481.78
19:53:50|23481.78
19:53:50|23481.78
19:53:51|23481.78
19:53:52|23481.78
19:53:53|23481.78
19:53:54|23481.78
19:53:55|23481.78
19:53:56|23474.92
19:53:57|23474.92
19:53:58|23474.92
19:53:59|23474.92
19:54:00|23484.26
19:54:01|23484.26
19:54:02|23484.26
19:54:03|23488.85
19:54:04|23484.21
19:54:05|23484.21
19:54:06|23484.21
19:54:07|23484.21
19:54:08|23484.21
19:54:09|23484.21
19:54:10|23484.21
19:54:11|23484.21
19:54:12|23484.21
19:54:13|23484.21
19:54:14|23484.21
19:54:15|23484.21
19:54:16|23484.21
19:54:17|23484.21
19:54:18|23484.21
19:54:19|23484.21
19:54:20|23484.21
19:54:21|23484.21
19:54:22|23484.3
19:54:23|23484.3
19:54:24|23484.3
19:54:25|23484.3
19:54:26|23484.3
19:54:27|23484.3
19:54:28|23484.3
19:54:29|23480.09
19:54:30|23480.09
19:54:31|23480.09
19:54:32|23480.09
19:54:34|23480.09
19:54:35|23489.41
19:54:37|23489.41
19:54:38|23489.41
19:54:39|23489.41
19:54:40|23489.41
19:54:41|23489.41
19:54:42|23489.41
19:54:43|23480.55
19:54:44|23479.38
19:54:45|23479.38
19:54:46|23479.38
19:54:47|23479.38
19:54:48|23487.1
19:54:49|23487.1
19:54:51|23487.1
19:54:51|23487.1
19:54:52|23483.96
19:54:54|23483.96
19:54:54|23483.96
19:54:55|23483.96
19:54:57|23483.96
19:54:58|23479.6
19:54:58|23479.6
19:54:59|23479.6
19:55:00|23479.6
19:55:02|23479.6
19:55:03|23480.55
19:55:04|23478.2
19:55:05|23478.2
19:55:06|23478.2
19:55:07|23484.2
19:55:08|23484.2
19:55:09|23484.2
19:55:10|23484.2
19:55:11|23478.57
19:55:12|23478.57
19:55:14|23478.57
19:55:15|23478.57
19:55:16|23478.57
19:55:18|23478.57
19:55:19|23478.57
19:55:19|23478.57
19:55:21|23478.57
19:55:21|23478.57
19:55:22|23478.57
19:55:23|23478.57
19:55:24|23478.57
19:55:25|23478.57
19:55:26|23478.57
19:55:27|23478.57
19:55:29|23474.1
19:55:29|23474.1
19:55:31|23475.25
19:55:31|23475.25
19:55:32|23475.25
19:55:34|23483.96
19:55:35|23483.96
19:55:37|23483.96
19:55:38|23483.96
19:55:38|23483.96
19:55:40|23483.96
19:55:40|23483.96
19:55:41|23486.9
19:55:42|23486.9
19:55:43|23486.9
19:55:44|23486.9
19:55:46|23486.9
19:55:47|23486.9
19:55:47|23486.9
19:55:48|23479.32
19:55:50|23479.32
19:55:52|23482.76
19:55:52|23482.76
19:55:53|23480.19
19:55:54|23480.19
19:55:55|23480.19
19:55:56|23480.19
19:55:57|23480.19
19:55:58|23480.19
19:56:00|23480.19
19:56:00|23480.19
19:56:02|23480.19
19:56:02|23475.31
19:56:03|23475.31
19:56:05|23475.31
19:56:06|23473.37
19:56:07|23473.37
19:56:08|23473.37
19:56:09|23473.37
19:56:10|23473.37
19:56:12|23473.37
19:56:12|23473.37
19:56:13|23473.37
19:56:15|23473.37
19:56:15|23473.37
19:56:16|23474.55
19:56:17|23474.55
19:56:18|23474.55
19:56:20|23474.55
19:56:20|23474.55
19:56:22|23474.55
19:56:22|23474.55
19:56:24|23474.55
19:56:25|23474.55
19:56:26|23474.55
19:56:26|23474.55
19:56:27|23474.55
19:56:28|23474.55
19:56:29|23483.03
19:56:30|23483.03
19:56:31|23483.03
19:56:32|23483.03
19:56:34|23483.03
19:56:34|23483.03
19:56:36|23483.03
19:56:37|23483.03
19:56:38|23483.03
19:56:39|23483.03
19:56:40|23483.03
19:56:41|23483.03
19:56:42|23482.88
19:56:43|23482.88
19:56:44|23482.88
19:56:45|23482.88
19:56:46|23482.88
19:56:48|23482.88
19:56:49|23484.2
19:56:50|23484.2
19:56:52|23488.44
19:56:53|23488.44
19:56:53|23488.44
19:56:54|23489.84
19:56:55|23478.2
19:56:57|23478.2
19:56:58|23478.2
19:56:59|23478.2
19:56:59|23478.2
19:57:00|23478.2
19:57:01|23478.2
19:57:03|23481.85
19:57:04|23481.85
19:57:05|23481.85
19:57:06|23481.85
19:57:07|23481.85
19:57:08|23481.85
19:57:09|23481.85
19:57:10|23481.85
19:57:11|23481.85
19:57:12|23481.85
19:57:13|23474.96
19:57:14|23475.
19:57:15|23475.
19:57:16|23475.
19:57:17|23475.
19:57:18|23475.
19:57:19|23475.
19:57:20|23475.
19:57:21|23475.
19:57:22|23475.
19:57:23|23475.
19:57:24|23475.
19:57:25|23473.37
19:57:26|23473.37
19:57:27|23473.37
19:57:28|23473.37
19:57:29|23473.37
19:57:30|23473.37
19:57:31|23473.37
19:57:32|23473.37
19:57:33|23473.37
19:57:34|23473.37
19:57:35|23473.37
19:57:36|23473.37
19:57:37|23473.37
19:57:39|23473.37
19:57:39|23479.91
19:57:41|23479.49
19:57:42|23479.49
19:57:42|23479.49
19:57:43|23479.49
19:57:45|23479.49
19:57:46|23479.49
19:57:46|23479.49
19:57:48|23483.7
19:57:48|23483.7
19:57:49|23483.7
19:57:50|23483.7
19:57:51|23483.7
19:57:52|23483.7
19:57:54|23483.7
19:57:54|23483.7
19:57:55|23483.7
19:57:57|23483.7
19:57:57|23479.86
19:57:58|23484.2
19:57:59|23484.2
19:58:01|23484.2
19:58:01|23484.2
19:58:03|23484.2
19:58:03|23484.2
19:58:04|23484.2
19:58:05|23484.2
19:58:06|23484.2
19:58:08|23489.96
19:58:08|23480.
19:58:10|23480.
19:58:11|23480.
19:58:13|23480.
19:58:14|23480.
19:58:14|23480.
19:58:15|23480.
19:58:16|23480.
19:58:18|23490.2
19:58:19|23490.2
19:58:21|23490.2
19:58:22|23494.73
19:58:23|23494.73
19:58:24|23494.73
19:58:24|23494.73
19:58:25|23494.73
19:58:26|23494.73
19:58:28|23494.73
19:58:29|23489.64
19:58:29|23489.64
19:58:30|23489.64
19:58:32|23494.73
19:58:32|23494.73
19:58:33|23494.73
19:58:34|23494.73
19:58:35|23494.73
19:58:36|23494.73
19:58:37|23494.73
19:58:39|23494.73
19:58:40|23494.73
19:58:40|23494.73
19:58:41|23494.73
19:58:43|23494.73
19:58:44|23493.32
19:58:45|23493.32
19:58:46|23493.32
19:58:47|23493.32
19:58:48|23493.32
19:58:50|23493.32
19:58:51|23490.
19:58:51|23484.22
19:58:52|23484.22
19:58:54|23484.22
19:58:54|23484.22
19:58:55|23484.22
19:58:57|23484.22
19:58:58|23484.89
19:58:59|23490.54
19:59:00|23490.54
19:59:02|23490.54
19:59:02|23490.54
19:59:03|23490.54
19:59:05|23490.54
19:59:06|23490.54
19:59:07|23485.99
19:59:08|23485.99
19:59:09|23485.99
19:59:10|23485.99
19:59:11|23485.99
19:59:13|23485.99
19:59:13|23485.99
19:59:14|23485.99
19:59:15|23485.99
19:59:16|23485.99
19:59:17|23485.99
19:59:18|23485.99
19:59:19|23485.99
19:59:20|23485.99
19:59:21|23485.99
19:59:22|23485.99
19:59:23|23498.21
19:59:24|23498.21
19:59:25|23499.99
19:59:26|23499.99
19:59:27|23492.43
19:59:28|23492.43
19:59:29|23492.43
19:59:30|23492.43
19:59:31|23492.43
19:59:32|23500.
19:59:34|23503.54
19:59:34|23503.54
19:59:35|23503.54
19:59:36|23503.54
19:59:38|23503.54
19:59:39|23503.54
19:59:39|23503.54
19:59:41|23508.4
19:59:42|23509.8
19:59:43|23509.23
19:59:44|23509.23
19:59:45|23509.23
19:59:45|23509.23
19:59:47|23509.23
19:59:48|23509.23
19:59:49|23509.23
19:59:51|23509.8
19:59:51|23509.8
19:59:53|23509.8
19:59:53|23509.8
19:59:56|23509.8
19:59:56|23509.8
19:59:57|23509.8
19:59:58|23502.2
19:59:59|23502.2
20:00:00|23502.2
20:00:01|23502.2
20:00:02|23502.2
20:00:03|23496.16
20:00:04|23500.1
20:00:05|23495.82
20:00:06|23495.82
20:00:08|23495.82
20:00:09|23495.82
20:00:10|23495.82
20:00:11|23495.82
20:00:12|23499.39
20:00:14|23499.39
20:00:14|23499.39
20:00:15|23502.2
20:00:16|23502.2
20:00:17|23508.2
20:00:18|23508.2
20:00:19|23510.
20:00:20|23505.73
20:00:21|23505.73
20:00:22|23505.73
20:00:23|23505.73
20:00:24|23505.73
20:00:25|23505.73
20:00:27|23505.73
20:00:28|23505.73
20:00:30|23505.73
20:00:30|23505.73
20:00:31|23509.39
20:00:32|23509.39
20:00:33|23509.39
20:00:34|23509.39
20:00:35|23502.2
20:00:36|23502.2
20:00:37|23499.39
20:00:38|23499.39
20:00:39|23499.39
20:00:41|23496.5
20:00:42|23496.5
20:00:43|23493.45
20:00:45|23493.45
20:00:45|23496.37
20:00:46|23496.37
20:00:47|23500.02
20:00:48|23500.02
20:00:50|23494.7
20:00:51|23494.7
20:00:52|23494.7
20:00:54|23494.7
20:00:54|23496.84
20:00:55|23500.91
20:00:57|23500.91
20:00:58|23500.91
20:00:58|23500.91
20:00:59|23500.91
20:01:01|23500.9
20:01:02|23500.9
20:01:03|23500.9
20:01:05|23500.88
20:01:05|23500.88
20:01:07|23500.88
20:01:07|23500.88
20:01:09|23499.92
20:01:11|23505.68
20:01:11|23505.68
20:01:12|23508.19
20:01:13|23508.19
20:01:14|23508.19
20:01:16|23508.19
20:01:17|23508.19
20:01:19|23508.19
20:01:20|23508.19
20:01:21|23508.19
20:01:22|23506.32
20:01:23|23506.31
20:01:24|23506.32
20:01:25|23506.32
20:01:26|23506.32
20:01:27|23506.32
20:01:28|23506.32
20:01:29|23506.32
20:01:30|23506.32
20:01:30|23506.32
20:01:32|23506.32
20:01:33|23506.32
20:01:33|23506.32
20:01:35|23506.32
20:01:36|23506.32
20:01:36|23507.63
20:01:37|23507.63
20:01:39|23507.63
20:01:39|23507.63
20:01:40|23507.63
20:01:41|23507.63
20:01:44|23507.63
20:01:44|23507.63
20:01:45|23507.63
20:01:46|23510.
20:01:47|23510.
20:01:48|23510.
20:01:49|23510.
20:01:50|23510.
20:01:51|23508.25
20:01:52|23508.25
20:01:53|23508.25
20:01:55|23508.25
20:01:56|23508.25
20:01:57|23508.25
20:01:58|23508.25
20:01:58|23508.25
20:02:01|23502.3
20:02:01|23502.3
20:02:02|23502.3
20:02:03|23502.3
20:02:04|23502.2
20:02:05|23500.
20:02:06|23500.
20:02:07|23500.
20:02:08|23500.
20:02:09|23496.2
20:02:11|23496.2
20:02:12|23496.2
20:02:13|23496.2
20:02:14|23496.2
20:02:16|23493.8
20:02:17|23493.8
20:02:18|23491.03
20:02:19|23491.03
20:02:20|23491.03
20:02:21|23491.03
20:02:23|23491.03
20:02:23|23491.03
20:02:24|23491.03
20:02:26|23491.03
20:02:26|23491.47
20:02:27|23491.47
20:02:29|23499.61
20:02:30|23499.61
20:02:32|23499.61
20:02:32|23499.61
20:02:34|23499.61
20:02:35|23499.61
20:02:37|23499.61
20:02:37|23499.61
20:02:38|23490.24
20:02:39|23490.24
20:02:40|23490.24
20:02:42|23490.24
20:02:44|23490.24
20:02:44|23490.24
20:02:45|23490.24
20:02:46|23490.24
20:02:47|23490.24
20:02:48|23490.
20:02:49|23490.
20:02:50|23490.
20:02:51|23493.04
20:02:52|23489.38
20:02:53|23489.38
20:02:55|23489.38
20:02:56|23489.38
20:02:56|23489.38
20:02:57|23484.2
20:02:58|23484.2
20:02:59|23484.16
20:03:01|23481.85
20:03:02|23481.85
20:03:03|23481.85
20:03:04|23481.85
20:03:05|23481.85
20:03:06|23481.85
20:03:07|23476.
20:03:08|23484.09
20:03:10|23484.09
20:03:10|23484.09
20:03:11|23484.09
20:03:12|23484.09
20:03:13|23484.09
20:03:14|23484.09
20:03:15|23485.25
20:03:17|23485.25
20:03:17|23485.25
20:03:19|23485.25
20:03:19|23481.85
20:03:21|23481.85
20:03:22|23481.85
20:03:24|23484.85
20:03:24|23484.85
20:03:25|23487.32
20:03:26|23487.32
20:03:27|23487.32
20:03:28|23491.16
20:03:29|23491.16
20:03:30|23491.16
20:03:31|23491.16
20:03:32|23486.57
20:03:34|23486.57
20:03:35|23486.57
20:03:36|23486.57
20:03:37|23486.57
20:03:38|23486.57
20:03:38|23486.57
20:03:40|23486.57
20:03:40|23486.57
20:03:43|23486.57
20:03:43|23495.8
20:03:45|23495.8
20:03:45|23495.8
20:03:48|23495.8
20:03:49|23495.8
20:03:50|23495.8
20:03:51|23495.8
20:03:52|23493.57
20:03:54|23490.24
20:03:54|23490.24
20:03:55|23490.24
20:03:56|23490.24
20:03:57|23490.24
20:03:58|23490.24
20:04:00|23490.24
20:04:01|23490.24
20:04:02|23490.24
20:04:02|23498.
20:04:04|23499.61
20:04:05|23499.61
20:04:05|23502.15
20:04:06|23496.67
20:04:07|23496.67
20:04:09|23496.67
20:04:10|23502.15
20:04:11|23502.15
20:04:11|23502.15
20:04:13|23502.15
20:04:14|23502.15
20:04:15|23502.15
20:04:16|23502.15
20:04:17|23502.15
20:04:18|23502.15
20:04:19|23502.15
20:04:21|23502.15
20:04:22|23502.15
20:04:22|23502.15
20:04:23|23502.15
20:04:24|23502.15
20:04:25|23502.15
20:04:26|23502.15
20:04:28|23502.15
20:04:28|23502.15
20:04:29|23502.15
20:04:30|23492.8
20:04:32|23492.8
20:04:33|23492.8
20:04:35|23492.8
20:04:35|23492.8
20:04:37|23492.8
20:04:38|23492.8
20:04:39|23492.8
20:04:40|23492.8
20:04:41|23492.8
20:04:42|23492.8
20:04:44|23502.2
20:04:45|23502.2
20:04:46|23501.68
20:04:47|23501.68
20:04:48|23501.68
20:04:49|23501.68
20:04:50|23501.68
20:04:51|23505.
20:04:53|23505.
20:04:53|23505.
20:04:55|23505.
20:04:56|23505.
20:04:57|23504.92
20:04:58|23504.92
20:04:59|23504.92
20:05:00|23504.92
20:05:02|23504.92
20:05:02|23504.92
20:05:03|23504.92
20:05:04|23504.92
20:05:05|23504.92
20:05:06|23505.
20:05:07|23505.
20:05:08|23505.
20:05:09|23498.69
20:05:10|23498.69
20:05:11|23498.69
20:05:12|23498.69
20:05:13|23498.69
20:05:14|23498.69
20:05:15|23498.69
20:05:16|23498.69
20:05:17|23498.69
20:05:18|23498.69
20:05:19|23498.69
20:05:20|23498.69
20:05:21|23497.1
20:05:22|23497.1
20:05:23|23497.1
20:05:24|23497.1
20:05:25|23497.1
20:05:26|23497.1
20:05:27|23493.42
20:05:29|23493.42
20:05:30|23493.42
20:05:31|23493.42
20:05:32|23493.42
20:05:33|23493.42
20:05:34|23493.42
20:05:35|23493.42
20:05:36|23493.42
20:05:38|23493.42
20:05:39|23493.42
20:05:39|23492.8
20:05:40|23492.8
20:05:42|23492.8
20:05:42|23492.8
20:05:43|23492.8
20:05:44|23492.8
20:05:45|23492.8
20:05:46|23492.8
20:05:47|23492.8
20:05:48|23492.8
20:05:50|23492.8
20:05:51|23492.8
20:05:52|23492.8
20:05:53|23492.8
20:05:54|23492.8
20:05:55|23492.8
20:05:56|23492.8
20:05:57|23492.8
20:05:58|23492.8
20:05:59|23492.8
20:06:00|23492.8
20:06:02|23492.8
20:06:03|23492.8
20:06:03|23498.59
20:06:05|23497.42
20:06:06|23497.62
20:06:06|23497.62
20:06:08|23485.81
20:06:08|23485.81
20:06:09|23485.81
20:06:11|23485.81
20:06:13|23485.81
20:06:14|23485.81
20:06:14|23485.81
20:06:15|23485.81
20:06:17|23485.81
20:06:19|23485.81
20:06:19|23485.81
20:06:20|23485.81
20:06:22|23485.81
20:06:23|23485.81
20:06:24|23485.81
20:06:25|23485.81
20:06:26|23485.81
20:06:27|23488.3
20:06:28|23488.3
20:06:29|23488.3
20:06:30|23488.3
20:06:31|23488.3
20:06:32|23498.55
20:06:33|23498.55
20:06:34|23498.55
20:06:35|23498.55
20:06:36|23498.55
20:06:37|23498.55
20:06:38|23498.2
20:06:39|23498.2
20:06:40|23498.2
20:06:41|23498.36
20:06:42|23491.83
20:06:43|23500.
20:06:44|23500.
20:06:46|23500.
20:06:47|23500.
20:06:48|23500.
20:06:49|23500.
20:06:50|23504.2
20:06:51|23504.2
20:06:53|23504.2
20:06:53|23500.
20:06:54|23500.
20:06:56|23500.
20:06:57|23505.
20:06:58|23505.
20:06:58|23505.
20:07:00|23505.
20:07:02|23505.
20:07:02|23505.
20:07:03|23505.
20:07:04|23505.
20:07:05|23505.
20:07:06|23505.
20:07:07|23505.
20:07:08|23505.
20:07:09|23505.
20:07:10|23505.
20:07:11|23505.
20:07:12|23501.03
20:07:13|23501.03
20:07:14|23501.03
20:07:15|23501.03
20:07:16|23501.03
20:07:17|23501.03
20:07:18|23501.03
20:07:19|23501.03
20:07:20|23501.03
20:07:21|23501.03
20:07:23|23501.03
20:07:24|23501.03
20:07:24|23501.03
20:07:26|23501.03
20:07:26|23500.18
20:07:27|23500.18
20:07:29|23500.18
20:07:31|23500.18
20:07:31|23500.18
20:07:32|23500.18
20:07:33|23500.18
20:07:34|23509.27
20:07:35|23509.27
20:07:36|23510.17
20:07:37|23510.17
20:07:38|23510.17
20:07:39|23504.38
20:07:40|23504.38
20:07:41|23504.38
20:07:42|23505.26
20:07:43|23505.26
20:07:44|23505.26
20:07:45|23505.26
20:07:47|23504.38
20:07:48|23505.38
20:07:49|23506.56
20:07:50|23506.56
20:07:51|23506.56
20:07:52|23506.56
20:07:53|23504.38
20:07:54|23502.2
20:07:55|23502.2
20:07:56|23502.2
20:07:57|23502.2
20:07:58|23502.2
20:07:59|23502.2
20:08:00|23502.2
20:08:01|23502.2
20:08:03|23505.4
20:08:04|23505.98
20:08:05|23505.98
20:08:06|23505.98
20:08:07|23505.88
20:08:08|23505.88
20:08:09|23513.82
20:08:10|23505.46
20:08:12|23502.03
20:08:12|23503.2
20:08:13|23503.2
20:08:14|23503.2
20:08:15|23503.2
20:08:16|23503.2
20:08:17|23503.2
20:08:18|23503.2
20:08:19|23503.2
20:08:20|23503.2
20:08:21|23503.2
20:08:23|23503.2
20:08:24|23503.2
20:08:25|23503.2
20:08:27|23502.03
20:08:28|23502.03
20:08:28|23502.03
20:08:30|23502.03
20:08:30|23502.03
20:08:32|23503.47
20:08:33|23503.47
20:08:34|23503.47
20:08:35|23497.54
20:08:36|23497.54
20:08:37|23497.54
20:08:38|23497.54
20:08:39|23497.54
20:08:40|23497.54
20:08:41|23497.54
20:08:42|23497.54
20:08:43|23497.54
20:08:45|23497.54
20:08:45|23497.54
20:08:47|23497.54
20:08:48|23497.54
20:08:50|23497.54
20:08:51|23497.54
20:08:52|23498.56
20:08:52|23498.56
20:08:54|23498.56
20:08:54|23498.56
20:08:56|23498.56
20:08:57|23498.56
20:08:58|23495.19
20:08:59|23495.19
20:08:59|23494.34
20:09:01|23487.65
20:09:02|23480.
20:09:03|23480.
20:09:04|23480.
20:09:05|23480.
20:09:06|23480.
20:09:07|23480.
20:09:08|23500.88
20:09:09|23500.88
20:09:10|23502.2
20:09:10|23503.2
20:09:11|23503.2
20:09:13|23503.2
20:09:13|23503.2
20:09:14|23503.2
20:09:16|23496.2
20:09:16|23496.2
20:09:17|23496.2
20:09:19|23496.2
20:09:20|23506.9
20:09:20|23496.2
20:09:22|23496.2
20:09:23|23496.2
20:09:24|23502.2
20:09:26|23502.2
20:09:26|23502.2
20:09:27|23496.2
20:09:28|23496.2
20:09:29|23496.2
20:09:31|23499.21
20:09:31|23499.21
20:09:33|23499.21
20:09:34|23499.21
20:09:35|23499.21
20:09:37|23499.21
20:09:38|23499.21
20:09:38|23499.21
20:09:40|23499.21
20:09:41|23494.87
20:09:41|23498.25
20:09:43|23498.25
20:09:44|23495.15
20:09:45|23495.15
20:09:45|23495.15
20:09:47|23491.48
20:09:48|23491.48
20:09:50|23491.48
20:09:50|23497.58
20:09:51|23497.58
20:09:52|23499.
20:09:53|23499.
20:09:55|23499.
20:09:56|23499.
20:09:57|23499.
20:09:58|23499.
20:09:58|23499.
20:10:00|23499.
20:10:02|23499.
20:10:02|23499.
20:10:03|23499.
20:10:04|23499.
20:10:05|23492.61
20:10:07|23492.61
20:10:08|23497.2
20:10:08|23497.2
20:10:09|23491.48
20:10:10|23491.48
20:10:13|23491.48
20:10:13|23491.48
20:10:14|23491.48
20:10:15|23491.48
20:10:16|23491.48
20:10:17|23491.48
20:10:18|23491.48
20:10:19|23491.48
20:10:20|23491.48
20:10:21|23491.48
20:10:22|23491.48
20:10:23|23491.49
20:10:24|23491.49
20:10:25|23491.49
20:10:27|23491.49
20:10:28|23491.49
20:10:28|23491.49
20:10:29|23477.99
20:10:31|23487.77
20:10:32|23487.77
20:10:34|23487.77
20:10:34|23487.77
20:10:36|23487.77
20:10:36|23487.77
20:10:37|23487.77
20:10:39|23487.77
20:10:39|23487.77
20:10:40|23487.77
20:10:42|23487.77
20:10:42|23487.77
20:10:44|23487.77
20:10:45|23481.64
20:10:46|23481.64
20:10:47|23481.64
20:10:48|23481.64
20:10:50|23487.72
20:10:50|23487.72
20:10:52|23491.49
20:10:53|23491.49
20:10:54|23491.49
20:10:55|23491.49
20:10:56|23491.49
20:10:56|23491.49
20:10:58|23491.49
20:11:00|23491.49
20:11:00|23491.49
20:11:01|23491.49
20:11:03|23491.49
20:11:03|23484.58
20:11:04|23484.58
20:11:06|23484.58
20:11:07|23484.58
20:11:07|23485.75
20:11:09|23485.75
20:11:09|23487.77
20:11:10|23487.77
20:11:11|23487.77
20:11:12|23494.09
20:11:15|23494.09
20:11:15|23484.11
20:11:16|23484.11
20:11:17|23484.11
20:11:18|23484.11
20:11:19|23484.11
20:11:20|23484.11
20:11:21|23484.11
20:11:22|23484.11
20:11:23|23484.11
20:11:24|23484.11
20:11:25|23484.11
20:11:26|23484.11
20:11:27|23484.11
20:11:28|23484.11
20:11:29|23484.11
20:11:30|23484.11
20:11:31|23485.29
20:11:32|23485.29
20:11:33|23485.29
20:11:34|23485.29
20:11:35|23485.29
20:11:37|23485.3
20:11:38|23485.3
20:11:38|23485.3
20:11:40|23485.3
20:11:41|23485.3
20:11:41|23485.3
20:11:43|23485.3
20:11:44|23485.3
20:11:45|23485.3
20:11:46|23485.3
20:11:46|23484.13
20:11:48|23484.13
20:11:49|23485.3
20:11:50|23485.3
20:11:51|23485.3
20:11:53|23485.3
20:11:53|23485.3
20:11:54|23485.3
20:11:56|23485.3
20:11:57|23485.3
20:11:58|23485.3
20:11:59|23485.3
20:12:00|23491.72
20:12:00|23491.72
20:12:03|23491.72
20:12:03|23491.72
20:12:05|23491.72
20:12:05|23491.72
20:12:08|23494.38
20:12:08|23494.38
20:12:09|23494.38
20:12:10|23494.38
20:12:11|23494.38
20:12:12|23494.38
20:12:13|23494.38
20:12:14|23504.67
20:12:15|23504.67
20:12:16|23504.67
20:12:17|23504.67
20:12:18|23504.67
20:12:19|23504.67
20:12:20|23504.67
20:12:21|23504.67
20:12:22|23504.67
20:12:23|23504.67
20:12:24|23504.67
20:12:25|23504.67
20:12:26|23504.67
20:12:27|23504.67
20:12:28|23497.59
20:12:29|23497.59
20:12:30|23497.59
20:12:32|23496.2
20:12:33|23496.2
20:12:34|23496.2
20:12:35|23496.2
20:12:35|23496.2
20:12:36|23496.2
20:12:38|23496.2
20:12:39|23496.2
20:12:39|23496.2
20:12:40|23496.2
20:12:42|23496.2
20:12:43|23496.2
20:12:43|23494.67
20:12:45|23494.67
20:12:46|23494.67
20:12:46|23494.67
20:12:47|23494.67
20:12:48|23494.67
20:12:50|23494.67
20:12:50|23494.67
20:12:51|23494.67
20:12:53|23494.67
20:12:54|23494.67
20:12:55|23494.67
20:12:57|23494.67
20:12:57|23494.67
20:12:58|23489.32
20:12:59|23489.32
20:13:01|23489.32
20:13:01|23489.32
20:13:04|23489.32
20:13:04|23489.32
20:13:05|23495.95
20:13:06|23495.93
20:13:08|23495.93
20:13:09|23495.93
20:13:10|23495.93
20:13:12|23495.93
20:13:12|23495.94
20:13:13|23495.94
20:13:14|23495.94
20:13:15|23495.94
20:13:16|23495.94
20:13:17|23495.94
20:13:18|23496.37
20:13:19|23496.37
20:13:20|23496.37
20:13:21|23489.32
20:13:22|23489.32
20:13:23|23489.32
20:13:24|23489.32
20:13:25|23489.32
20:13:26|23485.17
20:13:27|23485.17
20:13:28|23485.17
20:13:29|23485.17
20:13:30|23485.17
20:13:31|23485.17
20:13:32|23485.17
20:13:33|23485.17
20:13:34|23485.17
20:13:35|23485.17
20:13:36|23485.17
20:13:37|23481.17
20:13:38|23481.17
20:13:39|23481.17
20:13:40|23481.17
20:13:41|23481.17
20:13:42|23481.17
20:13:43|23481.17
20:13:44|23490.86
20:13:45|23491.68
20:13:46|23490.51
20:13:47|23490.51
20:13:48|23484.14
20:13:49|23484.14
20:13:50|23484.14
20:13:52|23484.14
20:13:52|23484.14
20:13:55|23484.14
20:13:55|23491.26
20:13:57|23491.26
20:13:57|23491.26
20:13:58|23491.26
20:14:01|23491.26
20:14:02|23491.26
20:14:03|23491.26
20:14:05|23491.26
20:14:05|23491.26
20:14:06|23491.26
20:14:08|23491.26
20:14:09|23491.26
20:14:10|23491.69
20:14:10|23491.69
20:14:12|23482.51
20:14:13|23482.51
20:14:13|23482.51
20:14:15|23482.51
20:14:16|23482.51
20:14:16|23482.51
20:14:18|23482.51
20:14:19|23482.51
20:14:20|23482.51
20:14:21|23482.51
20:14:22|23482.51
20:14:23|23482.51
20:14:24|23482.51
20:14:25|23482.51
20:14:27|23482.51
20:14:27|23482.51
20:14:29|23482.51
20:14:29|23482.51
20:14:30|23482.51
20:14:32|23482.51
20:14:34|23482.51
20:14:34|23482.51
20:14:35|23482.51
20:14:36|23482.51
20:14:37|23482.51
20:14:38|23482.51
20:14:39|23482.51
20:14:40|23482.51
20:14:41|23482.51
20:14:42|23482.51
20:14:43|23482.51
20:14:44|23482.51
20:14:45|23482.51
20:14:46|23482.51
20:14:47|23482.51
20:14:48|23482.51
20:14:49|23487.98
20:14:50|23487.98
20:14:52|23481.17
20:14:52|23481.17
20:14:54|23481.17
20:14:55|23481.17
20:14:56|23481.17
20:14:57|23481.17
20:14:58|23481.17
20:14:59|23481.17
20:15:00|23481.17
20:15:01|23481.17
20:15:02|23481.17
20:15:03|23481.17
20:15:04|23481.17
20:15:05|23483.65
20:15:06|23483.65
20:15:07|23483.65
20:15:08|23491.91
20:15:09|23491.91
20:15:10|23491.91
20:15:11|23491.91
20:15:12|23491.91
20:15:13|23491.91
20:15:14|23492.78
20:15:15|23492.78
20:15:16|23492.78
20:15:18|23492.78
20:15:19|23492.78
20:15:20|23492.78
20:15:21|23492.78
20:15:22|23492.78
20:15:23|23492.78
20:15:24|23492.78
20:15:25|23492.78
20:15:26|23492.78
20:15:26|23492.78
20:15:28|23492.78
20:15:29|23492.78
20:15:30|23492.78
20:15:31|23492.78
20:15:31|23492.78
20:15:33|23492.78
20:15:34|23492.78
20:15:35|23492.78
20:15:36|23492.78
20:15:37|23492.78
20:15:38|23492.78
20:15:39|23491.91
20:15:40|23491.91
20:15:41|23491.91
20:15:42|23491.91
20:15:43|23491.91
20:15:44|23491.91
20:15:45|23491.91
20:15:46|23491.91
20:15:47|23491.91
20:15:48|23491.91
20:15:49|23491.91
20:15:50|23491.91
20:15:51|23491.91
20:15:52|23491.91
20:15:53|23491.91
20:15:54|23491.91
20:15:56|23491.91
20:15:57|23481.39
20:15:57|23481.39
20:15:59|23481.39
20:16:00|23491.91
20:16:01|23491.91
20:16:02|23491.91
20:16:03|23491.91
20:16:05|23491.91
20:16:06|23491.91
20:16:07|23491.91
20:16:08|23491.91
20:16:09|23489.34
20:16:10|23489.34
20:16:11|23489.34
20:16:12|23495.82
20:16:13|23495.82
20:16:14|23495.82
20:16:15|23495.82
20:16:16|23495.82
20:16:18|23495.82
20:16:19|23495.82
20:16:20|23495.82
20:16:21|23489.71
20:16:22|23489.71
20:16:23|23489.71
20:16:24|23489.71
20:16:25|23489.71
20:16:26|23489.71
20:16:27|23500.52
20:16:28|23500.52
20:16:28|23500.52
20:16:30|23500.52
20:16:31|23500.52
20:16:32|23492.83
20:16:33|23492.83
20:16:34|23492.83
20:16:35|23492.83
20:16:35|23492.83
20:16:37|23492.83
20:16:38|23492.83
20:16:38|23492.83
20:16:40|23500.86
20:16:41|23500.86
20:16:41|23500.86
20:16:42|23500.86
20:16:44|23500.86
20:16:44|23500.
20:16:45|23500.
20:16:46|23500.
20:16:48|23500.
20:16:48|23500.
20:16:49|23500.
20:16:51|23500.
20:16:51|23500.
20:16:52|23500.
20:16:54|23500.
20:16:56|23500.
20:16:57|23500.
20:16:57|23500.
20:16:59|23500.
20:17:00|23500.
20:17:01|23495.19
20:17:01|23495.19
20:17:02|23502.2
20:17:04|23502.2
20:17:06|23502.2
20:17:06|23502.2
20:17:08|23502.2
20:17:10|23502.2
20:17:10|23502.2
20:17:11|23502.2
20:17:12|23502.2
20:17:14|23502.2
20:17:15|23502.2
20:17:16|23502.2
20:17:16|23502.2
20:17:18|23502.2
20:17:19|23502.2
20:17:20|23502.2
20:17:21|23502.2
20:17:22|23502.2
20:17:24|23502.2
20:17:24|23502.2
20:17:26|23502.2
20:17:27|23500.98
20:17:28|23500.98
20:17:28|23500.98
20:17:29|23500.98
20:17:31|23500.98
20:17:32|23500.98
20:17:33|23500.98
20:17:33|23500.98
20:17:34|23500.98
20:17:36|23500.98
20:17:37|23506.63
20:17:37|23506.63
20:17:38|23506.63
20:17:40|23506.63
20:17:41|23498.83
20:17:42|23498.83
20:17:43|23498.83
20:17:44|23498.83
20:17:45|23497.66
20:17:47|23497.66
20:17:48|23497.66
20:17:48|23497.66
20:17:50|23497.66
20:17:51|23497.66
20:17:53|23498.84
20:17:53|23498.84
20:17:54|23498.84
20:17:56|23498.84
20:17:57|23498.84
20:17:57|23498.84
20:17:58|23498.84
20:17:59|23498.84
20:18:00|23498.84
20:18:01|23498.84
20:18:04|23498.84
20:18:04|23498.84
20:18:06|23498.84
20:18:07|23505.71
20:18:08|23505.71
20:18:09|23505.71
20:18:10|23505.71
20:18:12|23505.71
20:18:12|23505.71
20:18:13|23506.65
20:18:14|23506.65
20:18:15|23498.18
20:18:16|23498.18
20:18:18|23498.18
20:18:18|23498.18
20:18:20|23498.18
20:18:20|23498.18
20:18:22|23498.18
20:18:23|23498.18
20:18:25|23498.18
20:18:25|23498.18
20:18:27|23498.18
20:18:28|23498.18
20:18:29|23506.41
20:18:31|23506.41
20:18:31|23506.41
20:18:32|23506.41
20:18:33|23506.41
20:18:34|23506.41
20:18:35|23506.41
20:18:36|23506.41
20:18:37|23506.41
20:18:38|23506.41
20:18:39|23506.41
20:18:40|23506.41
20:18:41|23506.41
20:18:42|23506.42
20:18:43|23506.42
20:18:44|23506.42
20:18:45|23506.42
20:18:46|23506.42
20:18:47|23506.42
20:18:48|23506.42
20:18:49|23506.42
20:18:50|23506.42
20:18:51|23506.42
20:18:52|23506.42
20:18:53|23506.42
20:18:54|23506.42
20:18:55|23506.7
20:18:57|23506.7
20:18:58|23506.7
20:18:59|23506.7
20:18:59|23506.7
20:19:02|23506.7
20:19:02|23506.7
20:19:03|23506.7
20:19:04|23506.7
20:19:05|23506.72
20:19:06|23506.72
20:19:07|23506.72
20:19:08|23506.72
20:19:09|23506.72
20:19:10|23506.72
20:19:11|23506.72
20:19:12|23506.72
20:19:14|23506.72
20:19:15|23506.72
20:19:15|23498.18
20:19:17|23498.18
20:19:18|23498.18
20:19:18|23498.18
20:19:20|23498.18
20:19:20|23498.18
20:19:21|23498.18
20:19:23|23498.18
20:19:24|23498.18
20:19:25|23498.18
20:19:25|23498.18
20:19:28|23498.18
20:19:28|23498.18
20:19:29|23498.18
20:19:31|23498.18
20:19:33|23500.
20:19:33|23500.
20:19:34|23498.2
20:19:35|23498.2
20:19:36|23498.2
20:19:37|23498.2
20:19:38|23498.2
20:19:39|23498.2
20:19:40|23498.2
20:19:41|23498.2
20:19:42|23498.2
20:19:43|23498.2
20:19:44|23498.2
20:19:45|23498.2
20:19:46|23498.2
20:19:47|23498.2
20:19:49|23498.2
20:19:49|23498.2
20:19:50|23495.
20:19:51|23495.
20:19:52|23495.
20:19:53|23495.
20:19:55|23495.
20:19:56|23495.
20:19:57|23495.
20:19:59|23495.
20:19:59|23495.
20:20:00|23495.
20:20:01|23495.
20:20:02|23495.
20:20:04|23495.
20:20:05|23495.
20:20:05|23494.01
20:20:06|23494.01
20:20:09|23494.01
20:20:09|23494.01
20:20:10|23494.01
20:20:12|23494.01
20:20:13|23494.01
20:20:13|23494.01
20:20:14|23494.01
20:20:17|23494.01
20:20:17|23502.19
20:20:18|23502.19
20:20:19|23502.19
20:20:20|23502.2
20:20:21|23502.2
20:20:22|23502.2
20:20:24|23502.2
20:20:25|23502.2
20:20:26|23502.2
20:20:27|23502.2
20:20:27|23502.2
20:20:29|23502.2
20:20:31|23502.2
20:20:32|23501.11
20:20:34|23501.11
20:20:34|23501.11
20:20:35|23501.11
20:20:36|23501.11
20:20:37|23501.11
20:20:38|23501.11
20:20:39|23501.11
20:20:40|23501.11
20:20:41|23501.11
20:20:42|23501.11
20:20:43|23501.11
20:20:44|23502.29
20:20:45|23502.29
20:20:46|23506.04
20:20:47|23502.29
20:20:48|23502.29
20:20:49|23502.29
20:20:50|23502.29
20:20:51|23502.29
20:20:52|23502.29
20:20:53|23502.29
20:20:54|23502.29
20:20:55|23502.29
20:20:56|23502.29
20:20:57|23502.29
20:20:59|23502.29
20:20:59|23502.29
20:21:01|23508.2
20:21:02|23508.2
20:21:04|23510.46
20:21:04|23510.46
20:21:05|23510.46
20:21:07|23510.46
20:21:07|23506.19
20:21:09|23506.19
20:21:10|23506.19
20:21:11|23506.19
20:21:11|23506.19
20:21:13|23506.19
20:21:14|23515.
20:21:14|23515.
20:21:16|23515.
20:21:17|23515.
20:21:18|23515.
20:21:18|23515.
20:21:19|23515.
20:21:21|23515.
20:21:22|23515.
20:21:23|23515.
20:21:24|23515.
20:21:26|23515.
20:21:26|23515.
20:21:27|23515.
20:21:28|23515.
20:21:29|23515.
20:21:30|23515.
20:21:31|23515.
20:21:32|23515.
20:21:34|23515.
20:21:35|23515.
20:21:35|23515.
20:21:36|23502.25
20:21:38|23502.25
20:21:40|23502.25
20:21:40|23502.25
20:21:41|23502.25
20:21:42|23502.25
20:21:43|23502.25
20:21:44|23503.85
20:21:45|23503.85
20:21:46|23503.85
20:21:47|23503.85
20:21:48|23503.85
20:21:50|23503.85
20:21:50|23503.85
20:21:51|23514.18
20:21:52|23514.18
20:21:53|23514.18
20:21:55|23508.07
20:21:57|23508.07
20:21:57|23508.07
20:21:58|23508.07
20:22:00|23508.07
20:22:01|23513.92
20:22:02|23513.92
20:22:03|23513.92
20:22:04|23513.92
20:22:04|23502.2
20:22:06|23502.2
20:22:07|23502.2
20:22:08|23513.68
20:22:09|23513.68
20:22:10|23513.68
20:22:11|23513.68
20:22:12|23513.68
20:22:13|23513.68
20:22:13|23513.68
20:22:15|23513.68
20:22:16|23513.68
20:22:16|23513.68
20:22:18|23513.68
20:22:19|23502.2
20:22:20|23500.01
20:22:21|23500.01
20:22:23|23500.01
20:22:23|23500.01
20:22:24|23500.01
20:22:26|23500.01
20:22:27|23500.
20:22:28|23500.
20:22:28|23500.
20:22:31|23499.9
20:22:31|23499.91
20:22:32|23499.91
20:22:33|23497.55
20:22:34|23497.55
20:22:35|23497.55
20:22:36|23497.55
20:22:37|23493.
20:22:38|23498.6
20:22:39|23498.6
20:22:40|23498.6
20:22:41|23498.6
20:22:42|23498.6
20:22:43|23503.86
20:22:45|23503.86
20:22:46|23503.86
20:22:46|23503.86
20:22:48|23503.86
20:22:48|23503.86
20:22:50|23503.86
20:22:51|23503.86
20:22:52|23503.86
20:22:53|23503.86
20:22:54|23503.86
20:22:55|23503.86
20:22:56|23503.05
20:22:57|23503.05
20:22:58|23503.05
20:22:59|23503.05
20:23:00|23494.46
20:23:02|23494.46
20:23:03|23494.46
20:23:05|23495.64
20:23:06|23493.29
20:23:07|23495.64
20:23:08|23495.64
20:23:09|23495.64
20:23:10|23495.64
20:23:11|23495.64
20:23:12|23495.64
20:23:13|23495.64
20:23:14|23504.18
20:23:15|23504.18
20:23:16|23504.18
20:23:17|23504.18
20:23:18|23504.18
20:23:19|23504.18
20:23:20|23504.18
20:23:21|23504.18
20:23:22|23504.18
20:23:23|23504.18
20:23:24|23504.18
20:23:25|23504.18
20:23:26|23506.63
20:23:27|23506.63
20:23:28|23506.63
20:23:29|23506.63
20:23:30|23506.63
20:23:31|23506.63
20:23:32|23499.85
20:23:33|23499.85
20:23:34|23506.63
20:23:35|23506.63
20:23:36|23506.63
20:23:37|23506.63
20:23:38|23506.63
20:23:39|23506.63
20:23:40|23506.63
20:23:41|23506.63
20:23:42|23506.63
20:23:43|23506.63
20:23:44|23506.63
20:23:45|23506.63
20:23:46|23506.63
20:23:47|23506.63
20:23:48|23506.63
20:23:49|23506.63
20:23:50|23506.63
20:23:51|23506.63
20:23:52|23506.63
20:23:53|23506.63
20:23:54|23506.63
20:23:55|23506.63
20:23:56|23506.63
20:23:57|23506.63
20:23:58|23506.63
20:23:59|23506.63
20:24:00|23506.63
20:24:01|23506.63
20:24:03|23506.63
20:24:04|23506.63
20:24:04|23506.63
20:24:06|23506.63
20:24:07|23506.63
20:24:07|23506.63
20:24:09|23506.63
20:24:10|23506.63
20:24:11|23506.63
20:24:12|23506.63
20:24:12|23506.63
20:24:13|23506.63
20:24:15|23506.63
20:24:15|23506.63
20:24:17|23508.2
20:24:18|23508.2
20:24:19|23508.2
20:24:20|23513.65
20:24:21|23512.51
20:24:22|23512.51
20:24:23|23512.51
20:24:25|23512.51
20:24:25|23507.09
20:24:26|23512.51
20:24:27|23512.51
20:24:29|23512.51
20:24:29|23512.51
20:24:31|23512.51
20:24:32|23512.51
20:24:33|23512.51
20:24:34|23512.51
20:24:36|23512.51
20:24:36|23512.51
20:24:38|23514.2
20:24:39|23514.2
20:24:40|23514.2
20:24:41|23514.2
20:24:42|23514.2
20:24:43|23515.
20:24:44|23515.
20:24:45|23510.71
20:24:46|23514.24
20:24:47|23514.24
20:24:48|23514.24
20:24:49|23511.88
20:24:50|23511.88
20:24:51|23511.88
20:24:52|23511.88
20:24:53|23511.88
20:24:54|23511.88
20:24:55|23511.88
20:24:56|23511.88
20:24:57|23511.88
20:24:58|23511.88
20:24:59|23511.88
20:25:01|23511.88
20:25:02|23511.88
20:25:04|23511.88
20:25:05|23511.88
20:25:06|23511.88
20:25:07|23511.88
20:25:08|23511.88
20:25:09|23511.88
20:25:10|23511.88
20:25:11|23511.88
20:25:12|23511.88
20:25:13|23511.88
20:25:14|23511.88
20:25:15|23511.88
20:25:16|23508.48
20:25:17|23508.48
20:25:18|23508.48
20:25:20|23508.48
20:25:20|23508.48
20:25:22|23503.62
20:25:22|23503.62
20:25:23|23504.24
20:25:24|23504.23
20:25:26|23511.84
20:25:27|23511.84
20:25:28|23511.84
20:25:28|23511.84
20:25:29|23511.84
20:25:30|23511.84
20:25:31|23511.84
20:25:33|23511.84
20:25:33|23511.84
20:25:34|23511.84
20:25:36|23511.84
20:25:37|23511.84
20:25:38|23511.84
20:25:38|23511.84
20:25:39|23511.84
20:25:40|23511.84
20:25:42|23505.42
20:25:42|23505.42
20:25:43|23511.84
20:25:44|23511.84
20:25:46|23511.84
20:25:46|23511.84
20:25:47|23511.84
20:25:49|23511.84
20:25:49|23511.84
20:25:51|23511.84
20:25:51|23511.84
20:25:52|23513.02
20:25:53|23513.02
20:25:55|23513.02
20:25:56|23514.19
20:25:57|23514.19
20:25:58|23514.19
20:25:59|23514.19
20:26:00|23514.19
20:26:01|23514.19
20:26:02|23514.19
20:26:03|23514.19
20:26:05|23514.19
20:26:05|23514.19
20:26:07|23514.19
20:26:08|23514.19
20:26:09|23514.19
20:26:09|23514.19
20:26:10|23514.19
20:26:11|23514.19
20:26:12|23514.19
20:26:14|23514.2
20:26:15|23514.2
20:26:15|23514.2
20:26:17|23514.2
20:26:17|23514.2
20:26:19|23514.2
20:26:19|23514.2
20:26:20|23520.77
20:26:21|23520.77
20:26:22|23520.77
20:26:23|23520.77
20:26:24|23520.77
20:26:26|23520.77
20:26:28|23520.77
20:26:28|23520.77
20:26:29|23520.77
20:26:30|23520.77
20:26:31|23520.77
20:26:32|23520.77
20:26:34|23520.77
20:26:35|23516.33
20:26:36|23516.33
20:26:37|23524.41
20:26:38|23524.41
20:26:40|23524.41
20:26:40|23524.41
20:26:41|23524.41
20:26:42|23524.41
20:26:43|23524.41
20:26:44|23524.41
20:26:45|23523.88
20:26:46|23523.88
20:26:47|23523.88
20:26:48|23523.88
20:26:49|23523.88
20:26:50|23523.88
20:26:51|23523.88
20:26:52|23523.88
20:26:53|23523.88
20:26:54|23523.88
20:26:55|23523.88
20:26:56|23523.88
20:26:58|23523.88
20:26:59|23523.88
20:27:00|23523.88
20:27:01|23523.88
20:27:02|23523.88
20:27:03|23523.88
20:27:04|23518.92
20:27:05|23518.92
20:27:07|23513.42
20:27:08|23513.42
20:27:09|23513.42
20:27:10|23513.42
20:27:11|23513.42
20:27:12|23513.42
20:27:13|23517.1
20:27:15|23517.1
20:27:16|23517.1
20:27:18|23522.22
20:27:19|23523.4
20:27:20|23523.4
20:27:21|23523.4
20:27:22|23523.4
20:27:23|23517.88
20:27:24|23517.88
20:27:25|23517.88
20:27:26|23517.77
20:27:27|23517.77
20:27:28|23517.77
20:27:29|23517.77
20:27:30|23517.77
20:27:31|23517.77
20:27:32|23517.77
20:27:33|23517.77
20:27:34|23519.33
20:27:35|23519.33
20:27:36|23519.33
20:27:37|23519.33
20:27:38|23519.33
20:27:39|23519.33
20:27:40|23519.33
20:27:41|23519.33
20:27:42|23519.33
20:27:43|23519.33
20:27:45|23519.33
20:27:45|23510.9
20:27:46|23510.9
20:27:48|23510.9
20:27:49|23512.07
20:27:50|23512.07
20:27:51|23510.9
20:27:52|23510.9
20:27:53|23510.9
20:27:54|23510.9
20:27:55|23510.9
20:27:56|23510.9
20:27:57|23510.9
20:27:58|23510.9
20:27:59|23510.9
20:28:00|23510.9
20:28:01|23516.04
20:28:02|23516.04
20:28:03|23516.04
20:28:04|23516.04
20:28:05|23524.
20:28:07|23524.
20:28:08|23524.
20:28:10|23524.
20:28:11|23524.
20:28:12|23524.
20:28:13|23524.
20:28:14|23524.
20:28:15|23524.
20:28:16|23524.
20:28:18|23524.
20:28:18|23524.
20:28:20|23524.
20:28:21|23524.
20:28:22|23524.
20:28:24|23524.
20:28:25|23524.
20:28:25|23524.
20:28:27|23524.
20:28:27|23523.46
20:28:28|23523.46
20:28:30|23523.46
20:28:30|23518.68
20:28:32|23518.68
20:28:32|23524.
20:28:33|23524.
20:28:34|23524.
20:28:36|23524.
20:28:37|23524.
20:28:38|23524.
20:28:39|23524.
20:28:40|23524.
20:28:42|23524.
20:28:42|23524.
20:28:43|23524.
20:28:45|23524.
20:28:46|23524.
20:28:47|23524.
20:28:48|23524.
20:28:49|23524.
20:28:50|23524.
20:28:51|23524.
20:28:52|23524.
20:28:53|23524.
20:28:54|23524.
20:28:55|23517.5
20:28:56|23517.5
20:28:57|23517.5
20:28:58|23517.5
20:28:59|23517.5
20:29:00|23517.5
20:29:01|23517.5
20:29:02|23517.5
20:29:03|23517.5
20:29:04|23517.5
20:29:06|23517.5
20:29:06|23525.
20:29:07|23525.
20:29:08|23525.
20:29:09|23525.
20:29:11|23525.
20:29:12|23525.
20:29:13|23525.
20:29:13|23525.
20:29:16|23525.
20:29:16|23529.85
20:29:17|23529.85
20:29:18|23529.85
20:29:19|23529.98
20:29:20|23532.87
20:29:21|23532.87
20:29:22|23532.87
20:29:23|23532.87
20:29:24|23532.87
20:29:25|23532.87
20:29:26|23532.87
20:29:28|23532.87
20:29:29|23525.
20:29:30|23525.
20:29:31|23525.
20:29:32|23525.
20:29:34|23529.68
20:29:34|23529.68
20:29:35|23529.68
20:29:36|23529.68
20:29:37|23529.68
20:29:38|23529.68
20:29:39|23529.68
20:29:41|23529.68
20:29:42|23525.81
20:29:43|23525.81
20:29:44|23530.12
20:29:45|23530.12
20:29:47|23530.12
20:29:47|23530.12
20:29:49|23530.12
20:29:49|23530.12
20:29:50|23530.12
20:29:51|23530.12
20:29:52|23530.12
20:29:54|23525.
20:29:55|23525.
20:29:56|23525.
20:29:57|23525.
20:29:58|23525.
20:29:59|23525.
20:30:00|23525.
20:30:01|23525.
20:30:02|23531.17
20:30:03|23531.17
20:30:05|23531.17
20:30:05|23531.17
20:30:07|23531.17
20:30:08|23531.17
20:30:10|23531.17
20:30:11|23531.17
20:30:11|23531.17
20:30:13|23531.17
20:30:14|23531.17
20:30:15|23531.17
20:30:17|23531.17
20:30:17|23533.
20:30:18|23533.
20:30:20|23533.
20:30:20|23535.
20:30:21|23535.
20:30:23|23540.71
20:30:24|23540.71
20:30:25|23540.71
20:30:27|23539.55
20:30:28|23539.55
20:30:29|23539.55
20:30:29|23539.55
20:30:31|23539.55
20:30:31|23539.55
20:30:33|23539.55
20:30:34|23538.28
20:30:35|23538.28
20:30:36|23538.28
20:30:37|23531.91
20:30:38|23531.91
20:30:39|23531.91
20:30:40|23531.91
20:30:41|23531.91
20:30:43|23538.09
20:30:43|23538.09
20:30:44|23538.09
20:30:45|23531.91
20:30:47|23531.91
20:30:48|23531.91
20:30:49|23539.12
20:30:50|23531.91
20:30:51|23540.72
20:30:52|23540.72
20:30:53|23540.72
20:30:54|23540.72
20:30:56|23540.72
20:30:57|23540.72
20:30:57|23540.72
20:30:58|23540.72
20:31:00|23540.72
20:31:01|23540.72
20:31:02|23539.15
20:31:04|23539.15
20:31:04|23542.69
20:31:05|23539.15
20:31:07|23539.15
20:31:07|23539.15
20:31:08|23539.15
20:31:10|23539.15
20:31:12|23539.55
20:31:12|23539.55
20:31:14|23540.02
20:31:14|23540.02
20:31:16|23540.02
20:31:17|23540.02
20:31:18|23540.02
20:31:19|23540.02
20:31:20|23540.02
20:31:21|23540.02
20:31:22|23540.02
20:31:23|23540.02
20:31:24|23540.02
20:31:25|23540.02
20:31:26|23540.02
20:31:27|23540.02
20:31:28|23540.02
20:31:29|23540.02
20:31:30|23540.02
20:31:31|23540.02
20:31:32|23533.65
20:31:33|23541.29
20:31:34|23541.29
20:31:35|23541.29
20:31:36|23541.29
20:31:37|23541.29
20:31:38|23541.29
20:31:39|23541.29
20:31:40|23541.29
20:31:41|23541.29
20:31:42|23541.29
20:31:43|23541.29
20:31:45|23541.29
20:31:45|23531.3
20:31:46|23531.3
20:31:47|23531.3
20:31:49|23531.28
20:31:50|23530.
20:31:50|23530.
20:31:52|23525.
20:31:53|23525.
20:31:54|23525.
20:31:55|23525.
20:31:56|23525.
20:31:57|23523.56
20:31:58|23523.56
20:31:59|23523.56
20:32:00|23523.56
20:32:01|23523.56
20:32:02|23523.56
20:32:03|23531.91
20:32:04|23531.91
20:32:05|23531.91
20:32:06|23531.91
20:32:07|23516.34
20:32:08|23516.34
20:32:09|23516.34
20:32:11|23516.34
20:32:12|23516.34
20:32:13|23516.34
20:32:14|23517.
20:32:16|23517.
20:32:16|23517.
20:32:17|23517.
20:32:18|23525.17
20:32:19|23525.17
20:32:20|23525.17
20:32:22|23524.55
20:32:23|23524.55
20:32:24|23524.55
20:32:25|23524.55
20:32:27|23524.55
20:32:27|23524.55
20:32:28|23524.55
20:32:30|23524.55
20:32:31|23524.55
20:32:31|23524.55
20:32:32|23524.55
20:32:33|23524.55
20:32:34|23524.55
20:32:35|23524.55
20:32:36|23524.55
20:32:38|23524.55
20:32:39|23524.55
20:32:39|23524.55
20:32:40|23524.55
20:32:41|23524.55
20:32:43|23524.55
20:32:43|23524.55
20:32:44|23524.55
20:32:45|23524.55
20:32:47|23523.52
20:32:48|23523.52
20:32:49|23523.52
20:32:49|23523.52
20:32:50|23523.52
20:32:51|23523.52
20:32:52|23523.52
20:32:53|23523.52
20:32:54|23523.52
20:32:56|23523.52
20:32:57|23523.52
20:32:58|23523.52
20:32:59|23523.52
20:33:00|23523.52
20:33:01|23523.52
20:33:02|23523.52
20:33:03|23523.52
20:33:04|23523.52
20:33:05|23523.52
20:33:06|23527.94
20:33:07|23527.94
20:33:08|23529.27
20:33:09|23531.15
20:33:10|23531.15
20:33:11|23531.15
20:33:12|23531.15
20:33:13|23521.07
20:33:14|23521.07
20:33:16|23521.07
20:33:17|23521.07
20:33:18|23526.92
20:33:20|23526.92
20:33:20|23526.92
20:33:21|23526.92
20:33:23|23526.92
20:33:24|23526.37
20:33:25|23526.37
20:33:27|23526.37
20:33:27|23526.37
20:33:28|23526.37
20:33:29|23526.37
20:33:30|23526.37
20:33:31|23526.37
20:33:32|23526.37
20:33:33|23526.37
20:33:34|23526.37
20:33:35|23526.16
20:33:36|23526.16
20:33:38|23526.16
20:33:38|23526.16
20:33:39|23526.16
20:33:40|23526.16
20:33:41|23524.55
20:33:43|23524.55
20:33:43|23524.55
20:33:44|23521.17
20:33:45|23521.17
20:33:46|23518.82
20:33:48|23519.99
20:33:49|23519.99
20:33:50|23519.99
20:33:51|23519.99
20:33:52|23519.99
20:33:53|23519.99
20:33:54|23519.99
20:33:55|23529.69
20:33:57|23529.69
20:33:57|23529.69
20:33:58|23529.69
20:33:59|23529.69
20:34:00|23529.69
20:34:01|23529.69
20:34:02|23529.69
20:34:03|23529.69
20:34:05|23529.69
20:34:05|23529.69
20:34:06|23529.69
20:34:08|23529.69
20:34:09|23527.95
20:34:10|23527.95
20:34:11|23527.95
20:34:12|23527.95
20:34:13|23527.95
20:34:14|23520.
20:34:15|23520.
20:34:16|23527.09
20:34:18|23527.09
20:34:18|23527.09
20:34:20|23527.09
20:34:20|23527.09
20:34:21|23522.56
20:34:22|23522.56
20:34:23|23522.56
20:34:25|23522.56
20:34:27|23522.56
20:34:27|23522.56
20:34:28|23522.56
20:34:29|23522.56
20:34:30|23522.56
20:34:31|23526.48
20:34:32|23526.48
20:34:33|23526.48
20:34:34|23526.48
20:34:35|23526.48
20:34:36|23521.17
20:34:37|23520.
20:34:38|23520.
20:34:39|23520.
20:34:40|23520.
20:34:41|23520.
20:34:42|23520.
20:34:43|23518.82
20:34:44|23518.82
20:34:45|23518.82
20:34:46|23518.82
20:34:48|23518.82
20:34:48|23518.82
20:34:50|23516.11
20:34:52|23516.11
20:34:52|23516.11
20:34:53|23516.11
20:34:55|23516.11
20:34:55|23507.87
20:34:58|23518.58
20:34:59|23518.58
20:35:00|23509.04
20:35:01|23509.04
20:35:01|23509.04
20:35:03|23509.04
20:35:04|23509.04
20:35:06|23509.04
20:35:06|23509.04
20:35:08|23515.
20:35:08|23515.
20:35:10|23515.
20:35:11|23515.
20:35:11|23515.
20:35:13|23515.
20:35:13|23515.
20:35:14|23524.21
20:35:17|23524.23
20:35:17|23518.09
20:35:18|23524.25
20:35:20|23525.41
20:35:21|23530.53
20:35:22|23530.53
20:35:23|23530.53
20:35:24|23524.1
20:35:25|23524.1
20:35:26|23524.1
20:35:27|23527.
20:35:28|23527.
20:35:29|23527.
20:35:30|23527.
20:35:31|23527.
20:35:32|23527.
20:35:33|23526.42
20:35:35|23526.42
20:35:35|23526.42
20:35:36|23526.42
20:35:37|23526.42
20:35:38|23526.42
20:35:39|23526.42
20:35:40|23526.42
20:35:41|23526.42
20:35:43|23526.42
20:35:44|23526.42
20:35:44|23530.
20:35:45|23537.34
20:35:47|23537.34
20:35:47|23534.98
20:35:49|23534.98
20:35:50|23534.98
20:35:51|23534.98
20:35:52|23534.98
20:35:53|23534.98
20:35:54|23534.98
20:35:56|23534.98
20:35:56|23534.98
20:35:57|23534.98
20:35:58|23526.89
20:35:59|23526.89
20:36:00|23526.89
20:36:01|23526.89
20:36:02|23526.89
20:36:03|23526.89
20:36:05|23537.91
20:36:06|23537.91
20:36:06|23537.91
20:36:07|23537.91
20:36:08|23537.91
20:36:10|23537.91
20:36:10|23537.91
20:36:12|23533.4
20:36:13|23535.11
20:36:14|23535.11
20:36:15|23535.11
20:36:15|23535.11
20:36:17|23535.11
20:36:18|23533.75
20:36:19|23533.75
20:36:19|23533.75
20:36:20|23533.75
20:36:23|23533.75
20:36:24|23529.47
20:36:25|23529.47
20:36:26|23529.47
20:36:27|23529.47
20:36:29|23529.47
20:36:29|23541.64
20:36:30|23541.64
20:36:31|23541.64
20:36:32|23541.64
20:36:33|23541.65
20:36:34|23541.65
20:36:35|23543.13
20:36:36|23543.13
20:36:37|23532.67
20:36:38|23532.67
20:36:40|23542.9
20:36:40|23542.9
20:36:42|23542.9
20:36:43|23542.9
20:36:44|23542.9
20:36:45|23542.9
20:36:46|23542.9
20:36:47|23542.5
20:36:48|23542.5
20:36:49|23542.5
20:36:49|23542.5
20:36:51|23542.5
20:36:52|23542.5
20:36:52|23542.5
20:36:54|23542.5
20:36:54|23542.5
20:36:55|23542.5
20:36:57|23545.
20:36:57|23536.12
20:37:00|23545.78
20:37:00|23536.13
20:37:01|23536.13
20:37:02|23536.13
20:37:03|23536.13
20:37:04|23536.13
20:37:05|23536.13
20:37:06|23536.13
20:37:07|23536.13
20:37:08|23536.13
20:37:09|23536.13
20:37:10|23536.13
20:37:11|23536.13
20:37:12|23536.13
20:37:13|23536.13
20:37:14|23536.13
20:37:15|23536.13
20:37:17|23536.13
20:37:19|23536.13
20:37:19|23530.
20:37:20|23530.
20:37:21|23530.
20:37:22|23530.
20:37:23|23534.8
20:37:24|23534.8
20:37:25|23534.8
20:37:26|23534.8
20:37:27|23534.8
20:37:28|23534.8
20:37:29|23534.8
20:37:30|23534.8
20:37:31|23534.8
20:37:32|23534.8
20:37:33|23534.8
20:37:34|23534.8
20:37:35|23534.8
20:37:37|23534.8
20:37:38|23534.8
20:37:38|23534.79
20:37:39|23534.79
20:37:41|23534.79
20:37:42|23534.8
20:37:43|23530.69
20:37:44|23530.69
20:37:45|23530.69
20:37:46|23530.69
20:37:47|23530.69
20:37:47|23530.69
20:37:49|23530.69
20:37:50|23530.69
20:37:50|23530.69
20:37:53|23530.69
20:37:54|23530.69
20:37:55|23531.17
20:37:56|23531.17
20:37:58|23531.17
20:37:58|23531.17
20:37:59|23531.17
20:38:00|23531.17
20:38:01|23531.17
20:38:02|23531.17
20:38:04|23531.17
20:38:05|23531.17
20:38:06|23531.17
20:38:08|23531.17
20:38:08|23539.5
20:38:09|23539.5
20:38:10|23539.5
20:38:11|23539.5
20:38:12|23539.5
20:38:13|23539.5
20:38:14|23539.5
20:38:15|23539.5
20:38:16|23539.5
20:38:18|23539.5
20:38:19|23539.5
20:38:20|23539.5
20:38:20|23539.5
20:38:22|23539.5
20:38:22|23539.5
20:38:24|23528.05
20:38:24|23528.05
20:38:26|23538.34
20:38:27|23538.34
20:38:28|23538.34
20:38:30|23538.34
20:38:30|23538.34
20:38:32|23538.85
20:38:32|23538.85
20:38:34|23538.85
20:38:35|23538.85
20:38:35|23538.85
20:38:36|23538.85
20:38:37|23538.85
20:38:38|23538.85
20:38:41|23534.45
20:38:41|23534.45
20:38:42|23534.45
20:38:44|23534.45
20:38:45|23534.45
20:38:46|23534.45
20:38:46|23534.45
20:38:49|23529.41
20:38:49|23536.44
20:38:50|23535.97
20:38:51|23535.97
20:38:52|23535.97
20:38:53|23528.
20:38:54|23528.
20:38:55|23528.
20:38:56|23528.
20:38:57|23529.51
20:38:58|23529.51
20:38:59|23528.
20:39:00|23528.
20:39:01|23528.
20:39:02|23528.
20:39:03|23528.
20:39:04|23528.
20:39:05|23528.
20:39:06|23528.
20:39:07|23528.
20:39:08|23532.71
20:39:09|23527.96
20:39:10|23527.96
20:39:11|23527.96
20:39:12|23527.96
20:39:13|23526.48
20:39:14|23526.48
20:39:15|23526.48
20:39:17|23534.8
20:39:17|23534.8
20:39:18|23534.8
20:39:21|23534.8
20:39:22|23534.8
20:39:23|23534.8
20:39:25|23534.8
20:39:25|23534.8
20:39:26|23534.8
20:39:28|23534.8
20:39:29|23534.8
20:39:30|23534.8
20:39:32|23527.86
20:39:32|23527.86
20:39:33|23527.86
20:39:35|23527.86
20:39:35|23527.86
20:39:37|23527.86
20:39:38|23527.86
20:39:39|23527.86
20:39:40|23527.86
20:39:41|23527.86
20:39:42|23527.86
20:39:43|23527.86
20:39:44|23527.86
20:39:45|23527.86
20:39:46|23527.86
20:39:47|23527.86
20:39:48|23527.86
20:39:50|23535.71
20:39:50|23535.71
20:39:51|23535.71
20:39:52|23535.71
20:39:54|23535.71
20:39:54|23535.71
20:39:56|23535.71
20:39:56|23535.71
20:39:57|23535.71
20:39:58|23535.71
20:39:59|23535.71
20:40:01|23535.71
20:40:02|23535.71
20:40:02|23535.71
20:40:03|23535.71
20:40:04|23535.71
20:40:05|23535.71
20:40:06|23535.71
20:40:08|23535.71
20:40:08|23535.71
20:40:09|23535.71
20:40:11|23535.71
20:40:12|23535.71
20:40:12|23535.71
20:40:14|23535.71
20:40:15|23535.71
20:40:16|23535.71
20:40:17|23535.38
20:40:18|23535.38
20:40:20|23535.38
20:40:20|23535.38
20:40:22|23535.38
20:40:23|23535.38
20:40:24|23535.38
20:40:25|23535.38
20:40:27|23535.38
20:40:28|23535.38
20:40:29|23535.38
20:40:29|23535.38
20:40:30|23535.38
20:40:32|23535.38
20:40:33|23535.38
20:40:34|23535.38
20:40:36|23535.38
20:40:36|23535.38
20:40:38|23535.38
20:40:38|23535.38
20:40:40|23535.38
20:40:40|23535.38
20:40:42|23535.38
20:40:43|23535.38
20:40:44|23535.38
20:40:45|23535.38
20:40:46|23535.38
20:40:47|23535.38
20:40:49|23535.38
20:40:49|23535.38
20:40:50|23535.38
20:40:52|23535.38
20:40:53|23529.16
20:40:53|23529.16
20:40:54|23529.16
20:40:55|23535.38
20:40:56|23535.38
20:40:57|23527.98
20:40:58|23527.98
20:40:59|23527.98
20:41:01|23527.98
20:41:01|23527.98
20:41:03|23527.98
20:41:04|23527.98
20:41:05|23527.98
20:41:06|23535.38
20:41:07|23527.98
20:41:08|23527.98
20:41:09|23527.98
20:41:10|23527.98
20:41:11|23527.98
20:41:12|23527.98
20:41:13|23527.98
20:41:14|23527.98
20:41:15|23527.98
20:41:16|23527.98
20:41:17|23527.98
20:41:18|23527.98
20:41:19|23527.98
20:41:21|23527.98
20:41:22|23527.98
20:41:23|23527.98
20:41:24|23527.98
20:41:25|23527.98
20:41:26|23527.98
20:41:27|23527.98
20:41:28|23527.98
20:41:29|23527.98
20:41:30|23535.38
20:41:31|23535.38
20:41:32|23535.38
20:41:33|23535.38
20:41:34|23535.38
20:41:35|23535.38
20:41:36|23535.38
20:41:37|23535.38
20:41:38|23535.38
20:41:39|23535.38
20:41:40|23535.38
20:41:41|23529.5
20:41:42|23529.5
20:41:43|23530.66
20:41:44|23530.66
20:41:45|23530.66
20:41:46|23530.66
20:41:48|23534.97
20:41:48|23534.97
20:41:49|23534.97
20:41:50|23534.97
20:41:51|23534.97
20:41:53|23534.97
20:41:54|23537.58
20:41:56|23537.57
20:41:57|23537.57
20:41:58|23537.57
20:41:58|23537.57
20:42:01|23537.57
20:42:01|23537.57
20:42:03|23537.57
20:42:05|23537.57
20:42:06|23537.57
20:42:06|23537.57
20:42:07|23529.5
20:42:09|23529.5
20:42:10|23536.26
20:42:10|23536.26
20:42:11|23536.26
20:42:13|23536.26
20:42:13|23538.
20:42:15|23538.
20:42:15|23538.
20:42:17|23538.
20:42:18|23538.
20:42:20|23531.69
20:42:21|23531.69
20:42:22|23531.69
20:42:22|23531.69
20:42:24|23531.69
20:42:25|23531.69
20:42:26|23531.69
20:42:27|23531.69
20:42:27|23531.69
20:42:28|23541.02
20:42:30|23541.02
20:42:31|23541.02
20:42:31|23541.02
20:42:33|23541.02
20:42:33|23541.02
20:42:35|23541.02
20:42:36|23541.02
20:42:37|23541.02
20:42:37|23541.02
20:42:38|23541.02
20:42:40|23541.02
20:42:41|23541.02
20:42:43|23540.48
20:42:44|23540.48
20:42:45|23540.48
20:42:46|23532.74
20:42:47|23532.74
20:42:47|23532.74
20:42:49|23532.74
20:42:50|23532.74
20:42:51|23532.74
20:42:51|23532.74
20:42:53|23532.74
20:42:53|23532.74
20:42:55|23532.74
20:42:56|23532.74
20:42:57|23532.74
20:42:58|23538.63
20:43:00|23538.63
20:43:01|23538.63
20:43:03|23538.63
20:43:04|23538.63
20:43:04|23532.74
20:43:05|23532.74
20:43:07|23532.74
20:43:08|23532.74
20:43:10|23532.74
20:43:11|23532.74
20:43:12|23532.74
20:43:13|23532.74
20:43:14|23532.74
20:43:14|23532.74
20:43:15|23532.74
20:43:16|23532.74
20:43:18|23532.74
20:43:18|23527.99
20:43:19|23527.99
20:43:20|23527.99
20:43:22|23527.98
20:43:24|23527.94
20:43:25|23527.94
20:43:26|23527.94
20:43:28|23527.94
20:43:28|23526.48
20:43:30|23524.13
20:43:31|23524.13
20:43:32|23524.13
20:43:33|23527.23
20:43:34|23527.23
20:43:35|23527.23
20:43:37|23521.78
20:43:37|23521.78
20:43:38|23521.78
20:43:40|23521.78
20:43:41|23521.78
20:43:42|23522.95
20:43:43|23522.95
20:43:44|23522.95
20:43:45|23522.95
20:43:46|23522.95
20:43:47|23522.95
20:43:48|23523.09
20:43:49|23522.24
20:43:51|23522.24
20:43:52|23522.24
20:43:52|23522.24
20:43:54|23522.24
20:43:54|23522.24
20:43:56|23522.24
20:43:57|23522.24
20:43:59|23528.67
20:43:59|23528.67
20:44:00|23525.14
20:44:02|23525.14
20:44:02|23523.96
20:44:04|23522.95
20:44:05|23522.95
20:44:06|23523.94
20:44:07|23523.94
20:44:08|23523.94
20:44:10|23522.95
20:44:10|23522.95
20:44:11|23522.95
20:44:13|23522.95
20:44:13|23522.95
20:44:14|23522.95
20:44:16|23522.95
20:44:16|23522.95
20:44:18|23522.57
20:44:18|23522.57
20:44:19|23522.57
20:44:21|23522.57
20:44:21|23522.57
20:44:22|23522.57
20:44:24|23522.57
20:44:25|23522.57
20:44:26|23522.57
20:44:28|23526.73
20:44:28|23526.73
20:44:29|23526.73
20:44:31|23526.73
20:44:31|23526.73
20:44:33|23526.73
20:44:34|23526.73
20:44:34|23526.73
20:44:36|23526.73
20:44:37|23526.73
20:44:38|23526.73
20:44:38|23525.89
20:44:40|23525.89
20:44:41|23525.89
20:44:42|23525.89
20:44:43|23525.89
20:44:44|23526.17
20:44:45|23526.17
20:44:46|23526.17
20:44:47|23526.17
20:44:48|23526.17
20:44:49|23526.17
20:44:50|23526.17
20:44:51|23526.17
20:44:52|23522.96
20:44:53|23522.96
20:44:54|23522.96
20:44:55|23522.96
20:44:56|23522.96
20:44:57|23522.96
20:44:58|23522.96
20:44:59|23522.96
20:45:00|23522.96
20:45:01|23522.96
20:45:02|23522.96
20:45:03|23522.96
20:45:05|23522.96
20:45:05|23522.96
20:45:06|23522.
20:45:07|23522.
20:45:08|23522.
20:45:10|23522.
20:45:10|23519.65
20:45:11|23519.65
20:45:12|23519.65
20:45:13|23519.65
20:45:14|23519.65
20:45:15|23519.65
20:45:16|23519.65
20:45:18|23519.65
20:45:18|23519.65
20:45:19|23519.65
20:45:20|23519.65
20:45:22|23519.65
20:45:23|23518.83
20:45:23|23518.83
20:45:24|23518.83
20:45:26|23518.83
20:45:27|23518.83
20:45:28|23511.17
20:45:29|23515.
20:45:30|23515.
20:45:31|23515.
20:45:32|23518.18
20:45:33|23518.18
20:45:34|23518.78
20:45:36|23518.78
20:45:36|23518.78
20:45:37|23518.78
20:45:38|23518.78
20:45:40|23518.78
20:45:41|23518.78
20:45:43|23518.78
20:45:44|23518.78
20:45:44|23518.78
20:45:46|23518.78
20:45:46|23518.78
20:45:47|23518.78
20:45:49|23518.78
20:45:49|23518.78
20:45:50|23518.78
20:45:51|23518.78
20:45:52|23515.
20:45:53|23515.
20:45:55|23505.31
20:45:56|23505.31
20:45:57|23511.44
20:45:58|23511.43
20:45:59|23511.43
20:46:01|23511.43
20:46:01|23511.43
20:46:02|23511.43
20:46:04|23511.43
20:46:04|23511.43
20:46:05|23511.43
20:46:07|23511.43
20:46:07|23511.43
20:46:08|23511.43
20:46:09|23511.43
20:46:10|23511.43
20:46:11|23511.43
20:46:12|23511.43
20:46:13|23511.43
20:46:15|23511.43
20:46:16|23511.43
20:46:17|23511.43
20:46:17|23511.43
20:46:19|23511.43
20:46:19|23511.43
20:46:21|23511.43
20:46:21|23511.43
20:46:22|23511.43
20:46:23|23511.43
20:46:25|23511.43
20:46:27|23518.74
20:46:28|23518.74
20:46:29|23518.74
20:46:30|23518.74
20:46:31|23518.74
20:46:32|23518.74
20:46:33|23518.74
20:46:34|23517.64
20:46:35|23517.64
20:46:36|23517.64
20:46:37|23517.64
20:46:38|23517.64
20:46:40|23517.64
20:46:40|23517.64
20:46:42|23517.64
20:46:42|23520.
20:46:44|23520.
20:46:45|23520.
20:46:46|23520.
20:46:47|23520.
20:46:49|23520.
20:46:49|23520.
20:46:50|23520.
20:46:51|23530.
20:46:52|23530.
20:46:53|23530.
20:46:54|23529.
20:46:55|23529.
20:46:56|23529.
20:46:57|23529.
20:46:59|23529.
20:47:00|23529.
20:47:01|23529.
20:47:02|23529.
20:47:03|23529.
20:47:04|23529.
20:47:05|23527.97
20:47:06|23527.97
20:47:07|23527.97
20:47:08|23527.97
20:47:09|23527.97
20:47:10|23527.97
20:47:11|23527.97
20:47:12|23527.97
20:47:13|23532.
20:47:14|23532.
20:47:15|23532.
20:47:16|23532.
20:47:18|23531.99
20:47:19|23540.
20:47:20|23540.
20:47:20|23540.
20:47:22|23540.
20:47:23|23540.
20:47:23|23540.
20:47:26|23538.13
20:47:26|23538.13
20:47:28|23539.08
20:47:28|23536.28
20:47:30|23536.28
20:47:31|23536.28
20:47:33|23536.28
20:47:33|23536.28
20:47:34|23536.28
20:47:35|23536.28
20:47:36|23536.28
20:47:37|23536.28
20:47:38|23536.28
20:47:39|23536.28
20:47:40|23536.28
20:47:41|23536.28
20:47:43|23536.28
20:47:44|23536.28
20:47:45|23536.28
20:47:46|23536.28
20:47:47|23536.28
20:47:48|23536.28
20:47:49|23536.28
20:47:50|23534.34
20:47:51|23534.34
20:47:52|23534.34
20:47:53|23534.34
20:47:54|23534.34
20:47:55|23540.
20:47:56|23540.
20:47:56|23540.
20:47:58|23540.
20:47:59|23540.
20:48:00|23540.
20:48:00|23532.03
20:48:01|23532.03
20:48:03|23532.03
20:48:04|23532.03
20:48:05|23532.03
20:48:05|23539.77
20:48:07|23539.77
20:48:07|23539.77
20:48:09|23537.42
20:48:09|23537.42
20:48:11|23537.42
20:48:11|23537.42
20:48:12|23537.42
20:48:14|23532.03
20:48:15|23532.03
20:48:15|23532.03
20:48:17|23532.03
20:48:17|23532.03
20:48:19|23532.03
20:48:19|23532.03
20:48:21|23532.03
20:48:21|23533.
20:48:23|23533.
20:48:23|23533.
20:48:24|23533.
20:48:26|23533.
20:48:27|23533.
20:48:28|23533.
20:48:28|23533.
20:48:30|23533.
20:48:31|23533.
20:48:31|23533.
20:48:32|23533.
20:48:34|23533.
20:48:35|23533.
20:48:35|23533.
20:48:37|23533.
20:48:38|23533.
20:48:38|23524.84
20:48:40|23529.41
20:48:40|23529.41
20:48:42|23529.41
20:48:43|23529.41
20:48:44|23529.41
20:48:44|23529.41
20:48:46|23536.25
20:48:47|23536.25
20:48:49|23536.25
20:48:49|23536.25
20:48:50|23536.25
20:48:51|23536.25
20:48:53|23536.25
20:48:53|23536.25
20:48:55|23536.25
20:48:56|23536.25
20:48:56|23536.25
20:48:57|23536.25
20:48:59|23536.25
20:49:00|23536.25
20:49:02|23536.25
20:49:03|23536.25
20:49:03|23536.25
20:49:04|23536.25
20:49:05|23536.25
20:49:06|23537.42
20:49:08|23537.42
20:49:09|23537.42
20:49:09|23537.42
20:49:11|23535.
20:49:12|23535.
20:49:13|23535.
20:49:14|23535.
20:49:14|23535.
20:49:16|23537.42
20:49:17|23537.42
20:49:18|23537.42
20:49:19|23537.42
20:49:20|23537.42
20:49:20|23537.42
20:49:21|23537.42
20:49:22|23537.42
20:49:24|23537.42
20:49:24|23537.42
20:49:25|23537.42
20:49:26|23537.42
20:49:27|23537.42
20:49:29|23537.42
20:49:30|23535.
20:49:31|23535.
20:49:32|23535.
20:49:32|23531.93
20:49:34|23531.93
20:49:35|23531.93
20:49:36|23531.43
20:49:38|23531.43
20:49:38|23531.43
20:49:39|23531.43
20:49:40|23531.43
20:49:41|23531.43
20:49:42|23531.43
20:49:43|23535.04
20:49:44|23535.04
20:49:45|23535.04
20:49:46|23535.04
20:49:47|23535.04
20:49:48|23537.22
20:49:49|23537.22
20:49:50|23537.22
20:49:51|23537.22
20:49:53|23537.42
20:49:54|23537.42
20:49:56|23539.
20:49:56|23539.
20:49:57|23537.22
20:49:59|23537.22
20:50:01|23537.22
20:50:01|23537.22
20:50:02|23536.1
20:50:04|23536.1
20:50:06|23536.1
20:50:06|23536.1
20:50:07|23536.1
20:50:09|23537.22
20:50:10|23537.22
20:50:11|23537.22
20:50:12|23537.22
20:50:13|23537.22
20:50:15|23537.22
20:50:15|23537.22
20:50:16|23533.55
20:50:17|23537.22
20:50:18|23537.22
20:50:19|23537.22
20:50:20|23537.22
20:50:21|23531.13
20:50:23|23531.13
20:50:23|23531.13
20:50:24|23537.22
20:50:26|23537.22
20:50:26|23537.22
20:50:28|23534.
20:50:29|23537.22
20:50:31|23537.22
20:50:31|23537.22
20:50:33|23537.24
20:50:34|23539.
20:50:35|23539.
20:50:36|23539.
20:50:37|23539.
20:50:38|23539.
20:50:39|23539.
20:50:40|23540.
20:50:42|23540.
20:50:42|23540.
20:50:44|23540.
20:50:45|23540.
20:50:46|23540.
20:50:47|23540.
20:50:47|23540.
20:50:49|23540.
20:50:50|23540.
20:50:51|23540.
20:50:52|23540.
20:50:53|23540.
20:50:54|23540.
20:50:56|23540.
20:50:57|23540.
20:50:57|23539.99
20:50:59|23549.
20:51:00|23549.
20:51:01|23549.
20:51:02|23549.
20:51:03|23548.26
20:51:04|23548.26
20:51:05|23548.26
20:51:06|23548.26
20:51:07|23548.26
20:51:08|23548.26
20:51:09|23549.
20:51:10|23549.
20:51:11|23549.
20:51:12|23550.
20:51:13|23550.
20:51:14|23550.
20:51:15|23550.
20:51:16|23554.93
20:51:17|23560.
20:51:18|23553.48
20:51:19|23553.48
20:51:20|23553.48
20:51:21|23553.48
20:51:22|23553.48
20:51:23|23553.48
20:51:24|23553.48
20:51:25|23553.48
20:51:26|23553.48
20:51:27|23553.48
20:51:28|23553.48
20:51:30|23564.9
20:51:30|23554.96
20:51:31|23554.96
20:51:32|23554.96
20:51:33|23554.96
20:51:34|23556.49
20:51:35|23555.72
20:51:36|23555.72
20:51:38|23555.72
20:51:39|23555.72
20:51:40|23555.72
20:51:41|23555.72
20:51:42|23555.72
20:51:43|23559.75
20:51:44|23559.75
20:51:45|23559.75
20:51:46|23559.75
20:51:48|23562.58
20:51:48|23562.58
20:51:49|23562.58
20:51:50|23562.58
20:51:51|23562.58
20:51:52|23562.58
20:51:53|23562.58
20:51:54|23562.58
20:51:56|23570.55
20:51:57|23570.55
20:51:58|23570.55
20:51:59|23570.55
20:52:00|23570.55
20:52:02|23556.35
20:52:02|23564.4
20:52:03|23564.4
20:52:05|23564.4
20:52:05|23565.57
20:52:06|23565.57
20:52:08|23573.34
20:52:09|23573.34
20:52:10|23573.34
20:52:11|23570.89
20:52:12|23570.89
20:52:13|23570.89
20:52:14|23570.89
20:52:15|23570.89
20:52:16|23570.89
20:52:17|23572.16
20:52:18|23561.72
20:52:19|23561.72
20:52:21|23558.64
20:52:21|23558.64
20:52:23|23558.64
20:52:23|23558.64
20:52:24|23558.64
20:52:25|23558.64
20:52:26|23558.64
20:52:27|23558.64
20:52:28|23558.64
20:52:30|23574.94
20:52:31|23562.78
20:52:32|23574.64
20:52:33|23599.
20:52:34|23584.74
20:52:35|23597.52
20:52:36|23590.34
20:52:37|23585.31
20:52:38|23585.31
20:52:39|23597.55
20:52:40|23597.55
20:52:41|23597.55
20:52:42|23597.55
20:52:44|23592.11
20:52:44|23588.48
20:52:46|23593.28
20:52:47|23599.89
20:52:48|23599.89
20:52:49|23588.08
20:52:50|23588.08
20:52:51|23588.08
20:52:52|23588.08
20:52:53|23585.83
20:52:54|23585.83
20:52:55|23593.28
20:52:56|23593.28
20:52:57|23593.99
20:52:58|23593.99
20:53:00|23599.9
20:53:00|23599.9
20:53:02|23590.8
20:53:03|23594.2
20:53:04|23594.2
20:53:04|23594.2
20:53:06|23594.2
20:53:06|23591.22
20:53:08|23591.22
20:53:09|23591.22
20:53:10|23591.22
20:53:11|23591.22
20:53:12|23591.
20:53:13|23591.
20:53:14|23591.
20:53:15|23591.
20:53:16|23603.27
20:53:17|23625.52
20:53:18|23616.01
20:53:19|23617.98
20:53:20|23610.62
20:53:21|23610.62
20:53:22|23610.62
20:53:23|23616.33
20:53:24|23622.52
20:53:25|23622.52
20:53:26|23622.52
20:53:27|23619.78
20:53:28|23619.78
20:53:29|23619.78
20:53:30|23618.06
20:53:32|23618.06
20:53:32|23615.98
20:53:34|23623.92
20:53:35|23638.58
20:53:37|23642.25
20:53:38|23642.25
20:53:38|23642.25
20:53:39|23642.25
20:53:41|23636.91
20:53:41|23624.65
20:53:42|23635.16
20:53:44|23635.16
20:53:45|23635.16
20:53:46|23635.16
20:53:47|23635.16
20:53:49|23635.16
20:53:50|23635.16
20:53:51|23635.16
20:53:52|23635.16
20:53:53|23622.41
20:53:54|23626.13
20:53:55|23628.76
20:53:56|23628.76
20:53:57|23625.27
20:53:58|23625.27
20:53:59|23624.27
20:54:00|23623.47
20:54:01|23623.47
20:54:02|23623.47
20:54:03|23623.47
20:54:04|23632.37
20:54:06|23623.89
20:54:06|23623.89
20:54:07|23623.89
20:54:08|23621.
20:54:10|23621.
20:54:10|23621.
20:54:11|23621.
20:54:12|23621.01
20:54:14|23621.01
20:54:15|23621.01
20:54:15|23624.
20:54:17|23624.
20:54:18|23624.
20:54:19|23624.
20:54:20|23624.
20:54:21|23624.
20:54:22|23624.
20:54:23|23624.
20:54:24|23624.
20:54:25|23624.
20:54:26|23609.43
20:54:27|23622.65
20:54:28|23622.65
20:54:29|23622.65
20:54:30|23622.65
20:54:31|23622.65
20:54:33|23622.65
20:54:34|23609.06
20:54:35|23621.47
20:54:36|23621.47
20:54:37|23621.47
20:54:38|23621.47
20:54:40|23621.47
20:54:41|23606.42
20:54:41|23606.42
20:54:42|23606.42
20:54:44|23617.59
20:54:44|23617.59
20:54:45|23617.59
20:54:46|23617.59
20:54:48|23617.59
20:54:49|23609.06
20:54:50|23609.06
20:54:51|23609.06
20:54:52|23615.
20:54:53|23615.
20:54:54|23615.
20:54:55|23615.
20:54:57|23615.
20:54:57|23615.
20:54:58|23597.11
20:54:59|23597.11
20:55:00|23597.11
20:55:01|23597.11
20:55:02|23597.11
20:55:03|23594.15
20:55:05|23594.15
20:55:06|23594.15
20:55:08|23598.31
20:55:09|23598.32
20:55:10|23598.32
20:55:11|23598.32
20:55:12|23598.32
20:55:13|23598.32
20:55:14|23598.32
20:55:16|23598.32
20:55:17|23612.
20:55:18|23603.03
20:55:19|23615.
20:55:20|23615.
20:55:20|23615.
20:55:22|23619.61
20:55:22|23619.61
20:55:23|23619.61
20:55:25|23619.61
20:55:25|23619.61
20:55:26|23615.
20:55:27|23615.
20:55:29|23615.
20:55:29|23615.
20:55:31|23615.
20:55:31|23615.
20:55:33|23615.
20:55:33|23615.
20:55:34|23615.
20:55:35|23617.24
20:55:37|23617.24
20:55:38|23617.24
20:55:39|23617.24
20:55:40|23617.28
20:55:41|23617.28
20:55:42|23617.28
20:55:43|23617.28
20:55:44|23617.28
20:55:45|23617.28
20:55:46|23617.28
20:55:47|23619.6
20:55:49|23612.95
20:55:49|23612.95
20:55:50|23610.27
20:55:51|23610.27
20:55:53|23610.27
20:55:54|23610.27
20:55:55|23610.27
20:55:56|23610.27
20:55:57|23618.58
20:55:58|23621.
20:55:59|23621.
20:56:00|23621.
20:56:02|23621.
20:56:02|23621.
20:56:04|23621.
20:56:05|23618.63
20:56:06|23618.63
20:56:07|23618.63
20:56:08|23618.63
20:56:09|23608.38
20:56:10|23608.38
20:56:11|23626.56
20:56:12|23621.
20:56:13|23636.3
20:56:14|23636.3
20:56:15|23636.3
20:56:16|23636.3
20:56:17|23636.3
20:56:18|23636.3
20:56:19|23636.3
20:56:20|23636.3
20:56:21|23617.73
20:56:22|23617.73
20:56:23|23617.73
20:56:24|23617.73
20:56:25|23628.63
20:56:26|23636.3
20:56:27|23636.3
20:56:28|23636.3
20:56:29|23636.3
20:56:30|23636.3
20:56:31|23635.59
20:56:32|23632.99
20:56:33|23632.99
20:56:35|23632.99
20:56:35|23632.99
20:56:36|23632.99
20:56:38|23632.99
20:56:40|23633.03
20:56:40|23633.03
20:56:42|23633.03
20:56:42|23640.58
20:56:43|23640.58
20:56:45|23640.58
20:56:45|23642.
20:56:46|23623.32
20:56:48|23627.13
20:56:50|23627.13
20:56:50|23627.13
20:56:52|23627.13
20:56:53|23627.13
20:56:54|23627.13
20:56:55|23627.13
20:56:55|23627.13
20:56:57|23625.95
20:56:57|23625.95
20:56:59|23625.95
20:56:59|23625.95
20:57:01|23625.95
20:57:01|23625.95
20:57:03|23625.95
20:57:03|23625.95
20:57:05|23625.95
20:57:05|23625.95
20:57:06|23625.95
20:57:08|23625.95
20:57:09|23625.95
20:57:09|23637.61
20:57:10|23637.61
20:57:11|23627.18
20:57:12|23627.18
20:57:14|23627.18
20:57:15|23627.18
20:57:16|23629.53
20:57:17|23629.53
20:57:18|23629.53
20:57:20|23629.53
20:57:20|23629.53
20:57:22|23629.53
20:57:23|23629.53
20:57:23|23629.53
20:57:24|23629.53
20:57:25|23629.53
20:57:26|23629.53
20:57:27|23629.53
20:57:28|23629.53
20:57:29|23630.
20:57:30|23630.
20:57:32|23630.
20:57:32|23630.
20:57:34|23630.
20:57:35|23630.
20:57:37|23630.
20:57:37|23630.
20:57:39|23630.
20:57:40|23630.
20:57:40|23630.
20:57:42|23630.
20:57:43|23623.29
20:57:44|23645.52
20:57:46|23661.13
20:57:46|23661.13
20:57:47|23661.13
20:57:48|23661.13
20:57:49|23661.13
20:57:50|23661.13
20:57:51|23661.13
20:57:52|23670.
20:57:53|23670.
20:57:55|23662.55
20:57:56|23662.55
20:57:57|23662.55
20:57:59|23664.96
20:57:59|23654.19
20:58:00|23654.19
20:58:01|23651.55
20:58:02|23651.55
20:58:03|23651.55
20:58:04|23651.55
20:58:05|23637.92
20:58:06|23637.92
20:58:08|23650.4
20:58:10|23650.4
20:58:10|23650.4
20:58:12|23644.98
20:58:13|23653.13
20:58:14|23653.13
20:58:14|23653.13
20:58:16|23647.59
20:58:17|23647.59
20:58:19|23632.99
20:58:19|23632.99
20:58:21|23632.99
20:58:22|23632.99
20:58:23|23632.99
20:58:23|23632.99
20:58:24|23642.93
20:58:25|23642.93
20:58:27|23642.93
20:58:28|23642.93
20:58:29|23642.93
20:58:30|23642.93
20:58:31|23642.93
20:58:32|23642.93
20:58:32|23642.93
20:58:34|23642.93
20:58:35|23642.93
20:58:37|23642.93
20:58:38|23642.93
20:58:38|23642.93
20:58:39|23642.93
20:58:41|23642.93
20:58:43|23642.93
20:58:43|23642.93
20:58:44|23642.93
20:58:45|23642.93
20:58:46|23642.93
20:58:47|23642.93
20:58:48|23642.93
20:58:49|23642.93
20:58:50|23642.93
20:58:51|23642.93
20:58:52|23642.93
20:58:53|23642.93
20:58:55|23642.93
20:58:55|23642.93
20:58:57|23642.93
20:58:58|23642.93
20:58:58|23642.93
20:59:00|23642.93
20:59:02|23642.93
20:59:03|23642.93
20:59:04|23642.93
20:59:05|23642.93
20:59:06|23642.93
20:59:07|23642.93
20:59:07|23642.93
20:59:09|23642.93
20:59:10|23642.93
20:59:11|23642.93
20:59:12|23642.93
20:59:13|23634.41
20:59:14|23634.41
20:59:15|23642.91
20:59:16|23642.91
20:59:17|23633.
20:59:18|23633.
20:59:19|23640.92
20:59:20|23634.
20:59:22|23650.
20:59:22|23652.37
20:59:23|23652.37
20:59:24|23652.37
20:59:25|23652.37
20:59:26|23652.37
20:59:28|23651.
20:59:29|23651.
20:59:30|23651.
20:59:31|23651.
20:59:32|23651.
20:59:33|23651.
20:59:34|23651.
20:59:35|23631.52
20:59:36|23631.52
20:59:37|23631.52
20:59:39|23645.26
20:59:40|23645.26
20:59:41|23645.26
20:59:41|23645.26
20:59:43|23645.26
20:59:44|23645.26
20:59:45|23645.26
20:59:46|23645.26
20:59:47|23645.26
20:59:48|23645.26
20:59:50|23645.26
20:59:50|23645.26
20:59:51|23645.26
20:59:52|23645.26
20:59:54|23645.26
20:59:54|23645.26
20:59:56|23645.26
20:59:58|23637.87
20:59:58|23637.87
20:59:59|23637.87
21:00:01|23637.87
21:00:02|23637.87
21:00:03|23620.12
21:00:04|23620.12
21:00:05|23620.12
21:00:06|23620.12
21:00:07|23620.12
21:00:08|23620.12
21:00:09|23620.12
21:00:10|23620.12
21:00:11|23620.12
21:00:12|23630.37
21:00:13|23630.37
21:00:14|23630.37
21:00:16|23620.12
21:00:16|23620.12
21:00:17|23626.79
21:00:18|23626.79
21:00:19|23626.79
21:00:20|23626.79
21:00:21|23620.12
21:00:22|23620.12
21:00:23|23619.41
21:00:24|23619.41
21:00:25|23619.41
21:00:26|23611.27
21:00:27|23611.04
21:00:28|23611.04
21:00:29|23605.58
21:00:30|23605.58
21:00:31|23605.58
21:00:32|23605.58
21:00:33|23605.58
21:00:34|23605.58
21:00:35|23605.58
21:00:36|23603.02
21:00:37|23597.46
21:00:39|23600.
21:00:39|23601.37
21:00:42|23600.01
21:00:42|23609.5
21:00:43|23609.5
21:00:44|23609.5
21:00:45|23609.5
21:00:46|23608.32
21:00:47|23606.8
21:00:49|23595.03
21:00:49|23595.03
21:00:51|23602.95
21:00:52|23602.95
21:00:53|23601.
21:00:54|23601.
21:00:55|23601.
21:00:56|23601.
21:00:57|23601.
21:00:57|23601.
21:00:59|23601.
21:00:59|23601.
21:01:00|23601.
21:01:02|23601.
21:01:04|23601.
21:01:04|23601.
21:01:05|23601.
21:01:06|23601.
21:01:07|23601.
21:01:08|23601.
21:01:09|23601.
21:01:10|23601.
21:01:11|23601.
21:01:12|23601.
21:01:13|23601.
21:01:14|23604.57
21:01:15|23604.57
21:01:16|23604.57
21:01:17|23604.57
21:01:18|23604.57
21:01:19|23619.14
21:01:20|23619.14
21:01:21|23619.67
21:01:22|23619.67
21:01:23|23619.67
21:01:24|23622.38
21:01:25|23622.38
21:01:26|23619.67
21:01:27|23612.9
21:01:28|23612.9
21:01:30|23608.71
21:01:32|23604.79
21:01:32|23604.79
21:01:33|23604.79
21:01:35|23604.79
21:01:36|23604.79
21:01:36|23604.79
21:01:38|23604.79
21:01:38|23604.79
21:01:40|23604.79
21:01:41|23604.79
21:01:42|23604.8
21:01:43|23604.8
21:01:44|23604.8
21:01:44|23604.8
21:01:46|23604.8
21:01:46|23613.64
21:01:48|23613.64
21:01:49|23613.64
21:01:50|23613.64
21:01:51|23613.64
21:01:52|23613.64
21:01:52|23613.64
21:01:53|23613.64
21:01:55|23613.64
21:01:56|23613.64
21:01:56|23613.64
21:01:59|23613.64
21:01:59|23613.64
21:02:00|23613.64
21:02:01|23605.99
21:02:02|23603.62
21:02:03|23601.84
21:02:04|23601.84
21:02:05|23601.84
21:02:06|23601.84
21:02:08|23604.7
21:02:09|23604.69
21:02:10|23604.69
21:02:11|23604.69
21:02:12|23604.69
21:02:13|23604.69
21:02:14|23604.69
21:02:15|23604.69
21:02:16|23604.69
21:02:16|23604.69
21:02:18|23604.69
21:02:19|23604.69
21:02:19|23604.69
21:02:21|23604.69
21:02:22|23604.69
21:02:23|23616.91
21:02:24|23602.71
21:02:24|23602.71
21:02:26|23603.92
21:02:26|23603.92
21:02:28|23603.92
21:02:29|23603.92
21:02:29|23603.92
21:02:30|23603.92
21:02:32|23612.13
21:02:33|23612.13
21:02:34|23612.13
21:02:35|23602.41
21:02:36|23602.41
21:02:36|23609.8
21:02:37|23609.8
21:02:38|23604.92
21:02:40|23604.92
21:02:42|23604.92
21:02:42|23604.92
21:02:43|23604.92
21:02:45|23604.92
21:02:46|23604.92
21:02:46|23604.92
21:02:48|23604.92
21:02:49|23604.92
21:02:50|23604.92
21:02:52|23602.36
21:02:52|23602.36
21:02:53|23602.36
21:02:54|23610.79
21:02:55|23610.79
21:02:56|23610.79
21:02:58|23600.45
21:02:59|23600.45
21:02:59|23600.45
21:03:00|23596.09
21:03:01|23596.09
21:03:02|23596.09
21:03:04|23596.09
21:03:04|23596.09
21:03:05|23596.09
21:03:07|23596.09
21:03:08|23593.73
21:03:10|23593.73
21:03:10|23602.45
21:03:12|23593.73
21:03:14|23589.77
21:03:14|23587.74
21:03:15|23587.74
21:03:16|23587.74
21:03:17|23596.34
21:03:18|23596.34
21:03:19|23595.49
21:03:20|23587.74
21:03:21|23587.74
21:03:22|23587.74
21:03:23|23587.74
21:03:24|23593.13
21:03:25|23595.01
21:03:26|23595.01
21:03:27|23585.97
21:03:28|23585.97
21:03:29|23585.97
21:03:30|23585.97
21:03:31|23583.69
21:03:32|23583.69
21:03:33|23583.69
21:03:34|23583.69
21:03:35|23583.69
21:03:36|23583.69
21:03:37|23583.69
21:03:38|23583.69
21:03:39|23589.59
21:03:41|23577.48
21:03:43|23575.12
21:03:43|23575.12
21:03:45|23580.81
21:03:46|23575.08
21:03:46|23575.08
21:03:48|23581.98
21:03:48|23581.98
21:03:50|23582.52
21:03:50|23575.08
21:03:52|23575.08
21:03:52|23575.08
21:03:53|23575.08
21:03:55|23575.08
21:03:56|23575.08
21:03:57|23575.08
21:03:58|23575.08
21:04:00|23575.08
21:04:00|23575.08
21:04:02|23569.8
21:04:02|23567.44
21:04:04|23562.
21:04:04|23562.
21:04:06|23562.
21:04:07|23560.02
21:04:08|23560.02
21:04:08|23550.03
21:04:09|23558.98
21:04:10|23568.93
21:04:12|23555.3
21:04:12|23555.3
21:04:13|23555.3
21:04:15|23564.65
21:04:16|23564.65
21:04:16|23564.65
21:04:18|23564.65
21:04:18|23575.08
21:04:19|23575.08
21:04:20|23575.08
21:04:21|23575.08
21:04:23|23573.87
21:04:24|23573.87
21:04:24|23573.87
21:04:26|23575.08
21:04:27|23575.08
21:04:28|23575.08
21:04:28|23571.54
21:04:30|23571.54
21:04:32|23565.9
21:04:32|23575.08
21:04:34|23575.08
21:04:35|23575.08
21:04:35|23575.08
21:04:37|23583.6
21:04:38|23583.6
21:04:40|23568.88
21:04:40|23568.88
21:04:41|23568.25
21:04:43|23568.25
21:04:44|23568.25
21:04:45|23568.25
21:04:46|23568.88
21:04:47|23568.88
21:04:48|23568.88
21:04:49|23568.88
21:04:50|23568.88
21:04:51|23568.88
21:04:52|23568.88
21:04:53|23568.88
21:04:54|23568.88
21:04:55|23568.88
21:04:56|23568.88
21:04:57|23568.88
21:04:58|23568.88
21:04:59|23568.88
21:05:00|23568.88
21:05:02|23568.88
21:05:04|23568.88
21:05:04|23568.88
21:05:05|23568.88
21:05:07|23568.88
21:05:08|23589.
21:05:09|23577.88
21:05:10|23577.88
21:05:12|23577.88
21:05:12|23577.88
21:05:13|23577.88
21:05:14|23577.88
21:05:15|23589.
21:05:16|23592.
21:05:17|23592.
21:05:18|23592.
21:05:19|23592.
21:05:20|23592.
21:05:21|23592.
21:05:22|23592.
21:05:23|23592.
21:05:24|23592.34
21:05:25|23592.34
21:05:26|23592.34
21:05:27|23592.34
21:05:28|23592.34
21:05:29|23592.34
21:05:30|23595.17
21:05:31|23595.17
21:05:32|23595.17
21:05:33|23600.
21:05:34|23589.5
21:05:35|23589.5
21:05:36|23589.5
21:05:37|23589.5
21:05:38|23589.5
21:05:39|23589.5
21:05:41|23589.5
21:05:42|23589.5
21:05:44|23591.97
21:05:45|23591.97
21:05:45|23591.97
21:05:47|23588.06
21:05:48|23587.14
21:05:49|23587.14
21:05:50|23587.14
21:05:52|23597.29
21:05:52|23597.29
21:05:53|23597.29
21:05:54|23593.23
21:05:55|23594.68
21:05:56|23594.68
21:05:57|23594.68
21:05:59|23586.64
21:06:00|23586.64
21:06:01|23586.64
21:06:02|23586.64
21:06:03|23585.19
21:06:04|23585.19
21:06:06|23585.19
21:06:06|23585.19
21:06:07|23580.41
21:06:08|23585.48
21:06:09|23585.48
21:06:11|23585.48
21:06:12|23585.48
21:06:13|23585.48
21:06:14|23585.48
21:06:15|23585.48
21:06:16|23585.48
21:06:17|23585.48
21:06:18|23585.48
21:06:18|23585.48
21:06:20|23585.48
21:06:20|23585.48
21:06:22|23585.48
21:06:23|23585.48
21:06:23|23585.48
21:06:24|23585.48
21:06:26|23583.17
21:06:26|23583.17
21:06:28|23569.41
21:06:29|23569.41
21:06:30|23575.
21:06:30|23574.96
21:06:32|23574.96
21:06:33|23574.96
21:06:34|23574.96
21:06:34|23574.96
21:06:36|23574.96
21:06:37|23575.
21:06:38|23565.94
21:06:39|23565.94
21:06:40|23565.94
21:06:41|23565.94
21:06:41|23565.94
21:06:43|23565.94
21:06:45|23565.94
21:06:45|23565.94
21:06:46|23565.94
21:06:48|23566.36
21:06:49|23566.36
21:06:50|23566.36
21:06:51|23566.36
21:06:51|23564.96
21:06:53|23564.96
21:06:54|23564.96
21:06:56|23564.96
21:06:56|23562.55
21:06:57|23562.55
21:06:58|23567.58
21:06:59|23567.58
21:07:00|23557.95
21:07:01|23554.57
21:07:02|23554.57
21:07:03|23549.07
21:07:04|23549.06
21:07:05|23547.66
21:07:06|23544.79
21:07:07|23546.51
21:07:08|23546.51
21:07:09|23543.72
21:07:11|23543.72
21:07:12|23543.72
21:07:14|23543.72
21:07:14|23547.65
21:07:15|23547.65
21:07:16|23547.65
21:07:17|23547.65
21:07:18|23547.65
21:07:19|23547.65
21:07:20|23547.65
21:07:21|23532.52
21:07:22|23545.91
21:07:23|23532.
21:07:24|23527.1
21:07:25|23527.1
21:07:26|23527.1
21:07:27|23527.1
21:07:28|23525.68
21:07:29|23524.28
21:07:30|23521.
21:07:31|23521.
21:07:32|23521.
21:07:33|23521.
21:07:34|23528.48
21:07:35|23528.48
21:07:36|23517.4
21:07:37|23515.05
21:07:38|23515.05
21:07:39|23517.28
21:07:40|23517.39
21:07:41|23517.39
21:07:42|23527.25
21:07:43|23527.25
21:07:44|23527.25
21:07:46|23527.25
21:07:46|23517.6
21:07:48|23517.6
21:07:50|23525.66
21:07:50|23525.66
21:07:52|23525.66
21:07:52|23525.66
21:07:53|23525.66
21:07:54|23525.66
21:07:55|23525.66
21:07:56|23525.66
21:07:57|23525.66
21:07:58|23525.66
21:07:59|23525.66
21:08:01|23513.85
21:08:02|23513.85
21:08:04|23532.66
21:08:04|23532.66
21:08:05|23532.66
21:08:06|23532.66
21:08:07|23507.74
21:08:08|23506.09
21:08:10|23505.
21:08:12|23505.
21:08:12|23505.
21:08:13|23505.
21:08:15|23505.
21:08:16|23505.
21:08:17|23499.1
21:08:18|23488.32
21:08:18|23488.32
21:08:19|23488.32
21:08:21|23488.32
21:08:23|23495.27
21:08:23|23484.79
21:08:24|23491.39
21:08:26|23487.33
21:08:26|23487.33
21:08:28|23484.
21:08:29|23484.
21:08:29|23493.02
21:08:30|23493.02
21:08:31|23493.02
21:08:33|23493.02
21:08:33|23493.02
21:08:35|23494.63
21:08:35|23494.63
21:08:36|23494.63
21:08:37|23494.63
21:08:39|23494.63
21:08:39|23494.63
21:08:40|23494.63
21:08:42|23494.63
21:08:42|23494.63
21:08:44|23494.63
21:08:45|23494.63
21:08:46|23494.63
21:08:48|23494.63
21:08:48|23500.41
21:08:49|23500.41
21:08:50|23500.41
21:08:52|23500.41
21:08:53|23500.41
21:08:53|23500.41
21:08:54|23500.41
21:08:56|23500.41
21:08:57|23500.41
21:08:58|23500.41
21:08:59|23506.69
21:09:00|23506.69
21:09:01|23506.69
21:09:03|23506.69
21:09:04|23506.69
21:09:04|23506.69
21:09:06|23506.69
21:09:06|23506.69
21:09:08|23506.69
21:09:09|23480.01
21:09:09|23496.9
21:09:11|23496.9
21:09:12|23496.9
21:09:14|23496.9
21:09:14|23496.9
21:09:16|23496.9
21:09:16|23496.9
21:09:18|23488.19
21:09:18|23488.19
21:09:19|23486.04
21:09:21|23486.04
21:09:22|23486.04
21:09:22|23486.04
21:09:24|23486.04
21:09:25|23486.04
21:09:26|23480.63
21:09:27|23480.63
21:09:28|23480.63
21:09:29|23480.63
21:09:31|23483.81
21:09:32|23483.81
21:09:32|23483.81
21:09:33|23483.81
21:09:35|23483.81
21:09:35|23483.81
21:09:37|23481.74
21:09:37|23481.74
21:09:39|23481.74
21:09:39|23481.74
21:09:41|23481.74
21:09:41|23481.74
21:09:42|23481.74
21:09:43|23480.01
21:09:45|23480.01
21:09:46|23480.01
21:09:46|23480.01
21:09:48|23480.01
21:09:49|23480.01
21:09:51|23488.91
21:09:52|23480.01
21:09:53|23480.01
21:09:54|23480.02
21:09:55|23480.02
21:09:56|23480.02
21:09:58|23480.02
21:09:58|23480.02
21:09:59|23480.02
21:10:01|23480.02
21:10:03|23480.02
21:10:03|23480.02
21:10:05|23480.88
21:10:05|23480.88
21:10:08|23480.88
21:10:08|23480.88
21:10:09|23480.88
21:10:11|23480.88
21:10:12|23480.71
21:10:13|23480.71
21:10:14|23480.71
21:10:16|23480.71
21:10:17|23483.81
21:10:17|23483.81
21:10:18|23483.81
21:10:19|23483.81
21:10:21|23483.81
21:10:22|23483.81
21:10:23|23487.74
21:10:24|23487.74
21:10:26|23487.74
21:10:26|23487.74
21:10:28|23487.74
21:10:29|23487.68
21:10:29|23480.03
21:10:31|23480.
21:10:32|23480.
21:10:32|23487.68
21:10:34|23487.68
21:10:34|23487.68
21:10:36|23480.
21:10:37|23480.
21:10:37|23480.
21:10:38|23480.
21:10:40|23480.
21:10:40|23480.
21:10:41|23480.
21:10:43|23480.
21:10:44|23480.
21:10:44|23470.01
21:10:45|23470.01
21:10:46|23470.01
21:10:47|23470.01
21:10:50|23470.01
21:10:50|23470.01
21:10:51|23475.17
21:10:52|23483.98
21:10:53|23483.98
21:10:54|23483.98
21:10:55|23487.38
21:10:57|23487.38
21:10:57|23490.85
21:10:58|23490.85
21:10:59|23490.85
21:11:00|23490.85
21:11:01|23490.85
21:11:02|23490.85
21:11:03|23490.85
21:11:04|23490.85
21:11:06|23490.85
21:11:08|23490.85
21:11:08|23490.85
21:11:09|23473.84
21:11:10|23473.84
21:11:11|23473.84
21:11:12|23473.85
21:11:13|23473.85
21:11:14|23470.01
21:11:15|23470.01
21:11:16|23470.01
21:11:17|23470.01
21:11:19|23470.01
21:11:20|23470.01
21:11:21|23470.01
21:11:23|23470.
21:11:23|23470.
21:11:24|23470.
21:11:25|23467.66
21:11:26|23466.97
21:11:27|23466.97
21:11:28|23466.97
21:11:29|23462.9
21:11:30|23462.9
21:11:31|23421.94
21:11:32|23422.59
21:11:33|23408.19
21:11:34|23422.39
21:11:35|23419.53
21:11:36|23430.1
21:11:37|23435.53
21:11:38|23435.53
21:11:39|23428.12
21:11:40|23428.12
21:11:42|23420.97
21:11:43|23423.25
21:11:43|23423.25
21:11:44|23425.11
21:11:46|23425.11
21:11:47|23425.11
21:11:48|23425.11
21:11:50|23425.11
21:11:50|23425.11
21:11:52|23424.2
21:11:53|23424.2
21:11:53|23427.41
21:11:56|23427.41
21:11:56|23420.83
21:11:58|23439.72
21:11:59|23439.72
21:12:00|23439.72
21:12:01|23435.16
21:12:02|23431.11
21:12:04|23432.13
21:12:05|23432.13
21:12:06|23432.13
21:12:06|23437.1
21:12:08|23437.1
21:12:09|23437.1
21:12:11|23446.31
21:12:11|23446.31
21:12:12|23432.25
21:12:13|23442.63
21:12:14|23442.63
21:12:15|23442.63
21:12:16|23442.63
21:12:17|23442.63
21:12:18|23447.47
21:12:19|23447.47
21:12:21|23447.47
21:12:22|23447.47
21:12:23|23436.07
21:12:24|23436.07
21:12:25|23436.07
21:12:26|23436.07
21:12:26|23436.07
21:12:27|23436.07
21:12:28|23436.07
21:12:30|23437.19
21:12:31|23437.19
21:12:32|23449.01
21:12:33|23449.01
21:12:34|23448.83
21:12:35|23447.47
21:12:35|23447.47
21:12:37|23448.77
21:12:37|23443.98
21:12:39|23443.98
21:12:39|23443.98
21:12:40|23446.08
21:12:42|23446.08
21:12:43|23446.08
21:12:45|23438.13
21:12:45|23447.85
21:12:46|23447.85
21:12:47|23447.85
21:12:48|23447.85
21:12:49|23447.85
21:12:50|23447.85
21:12:51|23415.43
21:12:52|23421.97
21:12:53|23421.97
21:12:54|23421.97
21:12:55|23421.97
21:12:56|23413.98
21:12:57|23413.98
21:12:58|23413.98
21:12:59|23413.98
21:13:00|23413.98
21:13:01|23413.98
21:13:02|23413.98
21:13:04|23412.91
21:13:05|23412.91
21:13:05|23412.91
21:13:07|23402.66
21:13:08|23402.66
21:13:08|23402.66
21:13:11|23403.84
21:13:11|23410.8
21:13:12|23409.63
21:13:13|23409.63
21:13:14|23409.63
21:13:15|23411.88
21:13:17|23414.75
21:13:18|23414.75
21:13:18|23414.75
21:13:20|23414.75
21:13:20|23414.75
21:13:22|23417.95
21:13:23|23417.95
21:13:24|23420.88
21:13:25|23426.75
21:13:27|23426.75
21:13:27|23426.75
21:13:28|23426.75
21:13:29|23426.75
21:13:30|23420.55
21:13:31|23420.55
21:13:32|23421.32
21:13:33|23421.32
21:13:35|23421.32
21:13:35|23421.32
21:13:36|23421.32
21:13:37|23421.32
21:13:38|23417.14
21:13:39|23417.14
21:13:40|23421.72
21:13:41|23420.54
21:13:42|23420.54
21:13:43|23420.54
21:13:44|23420.54
21:13:45|23420.54
21:13:46|23422.39
21:13:47|23422.39
21:13:48|23422.39
21:13:49|23422.39
21:13:51|23422.39
21:13:52|23422.47
21:13:53|23422.47
21:13:53|23422.47
21:13:54|23434.32
21:13:56|23434.32
21:13:57|23434.32
21:13:57|23434.32
21:13:58|23434.32
21:14:00|23434.32
21:14:02|23434.32
21:14:03|23434.32
21:14:04|23434.32
21:14:05|23434.32
21:14:05|23434.32
21:14:07|23434.32
21:14:07|23441.9
21:14:09|23444.23
21:14:10|23448.2
21:14:12|23448.2
21:14:12|23448.2
21:14:13|23448.2
21:14:14|23434.32
21:14:15|23434.32
21:14:16|23434.32
21:14:17|23434.32
21:14:18|23427.04
21:14:19|23427.04
21:14:20|23427.04
21:14:21|23427.04
21:14:22|23427.04
21:14:23|23427.04
21:14:24|23427.04
21:14:25|23430.89
21:14:27|23430.89
21:14:28|23430.89
21:14:28|23430.89
21:14:30|23430.89
21:14:30|23430.89
21:14:31|23430.89
21:14:34|23430.89
21:14:34|23430.89
21:14:35|23430.89
21:14:36|23430.89
21:14:37|23430.89
21:14:38|23430.89
21:14:39|23430.9
21:14:40|23439.98
21:14:41|23439.98
21:14:42|23439.98
21:14:43|23439.98
21:14:44|23439.98
21:14:45|23439.98
21:14:46|23439.98
21:14:47|23439.98
21:14:48|23439.98
21:14:49|23439.98
21:14:50|23439.98
21:14:51|23439.98
21:14:52|23439.98
21:14:53|23430.89
21:14:54|23438.48
21:14:55|23428.01
21:14:57|23438.48
21:14:58|23428.01
21:14:58|23428.01
21:15:00|23428.01
21:15:00|23428.01
21:15:01|23428.01
21:15:02|23428.01
21:15:05|23428.01
21:15:05|23428.7
21:15:07|23411.
21:15:08|23411.
21:15:09|23411.
21:15:10|23411.
21:15:10|23412.93
21:15:13|23412.93
21:15:13|23412.93
21:15:14|23422.29
21:15:15|23422.29
21:15:16|23422.29
21:15:18|23422.29
21:15:18|23422.29
21:15:20|23422.29
21:15:21|23422.29
21:15:23|23422.29
21:15:23|23422.29
21:15:24|23422.29
21:15:25|23422.29
21:15:26|23422.13
21:15:27|23422.
21:15:28|23422.
21:15:29|23422.
21:15:30|23422.
21:15:31|23422.
21:15:32|23422.
21:15:33|23422.
21:15:34|23396.21
21:15:35|23390.58
21:15:36|23396.07
21:15:37|23396.07
21:15:38|23385.75
21:15:39|23392.26
21:15:40|23392.26
21:15:41|23392.26
21:15:42|23383.41
21:15:43|23378.04
21:15:44|23380.39
21:15:45|23380.39
21:15:46|23380.39
21:15:47|23380.39
21:15:48|23380.39
21:15:49|23380.39
21:15:50|23391.19
21:15:51|23391.19
21:15:53|23382.95
21:15:55|23382.95
21:15:55|23384.12
21:15:57|23384.12
21:15:58|23384.12
21:15:59|23392.2
21:16:00|23382.95
21:16:01|23382.95
21:16:02|23382.95
21:16:02|23382.95
21:16:03|23382.95
21:16:04|23382.95
21:16:05|23382.95
21:16:07|23389.34
21:16:08|23388.85
21:16:09|23388.85
21:16:10|23388.85
21:16:12|23388.85
21:16:12|23388.85
21:16:13|23375.
21:16:14|23379.18
21:16:15|23379.18
21:16:16|23381.35
21:16:17|23380.58
21:16:19|23380.58
21:16:20|23377.92
21:16:21|23371.67
21:16:23|23371.67
21:16:24|23376.52
21:16:25|23378.82
21:16:26|23378.79
21:16:27|23378.79
21:16:28|23386.5
21:16:29|23386.5
21:16:30|23386.5
21:16:31|23386.5
21:16:32|23386.5
21:16:33|23384.54
21:16:34|23384.54
21:16:35|23386.67
21:16:36|23386.67
21:16:37|23386.01
21:16:38|23386.01
21:16:39|23384.23
21:16:40|23384.23
21:16:41|23384.23
21:16:42|23384.23
21:16:43|23384.23
21:16:44|23386.5
21:16:45|23381.44
21:16:46|23381.44
21:16:47|23381.44
21:16:49|23388.22
21:16:50|23388.22
21:16:50|23388.22
21:16:51|23388.85
21:16:52|23390.04
21:16:55|23390.04
21:16:56|23393.78
21:16:57|23396.57
21:16:59|23400.
21:16:59|23400.
21:17:01|23400.
21:17:02|23400.
21:17:03|23400.
21:17:05|23395.81
21:17:06|23395.81
21:17:07|23395.81
21:17:08|23395.81
21:17:09|23395.4
21:17:10|23395.4
21:17:11|23397.9
21:17:12|23397.9
21:17:13|23397.9
21:17:14|23397.9
21:17:15|23394.08
21:17:16|23394.08
21:17:17|23377.78
21:17:18|23377.78
21:17:19|23377.78
21:17:20|23377.78
21:17:21|23377.78
21:17:22|23377.78
21:17:23|23382.02
21:17:24|23382.02
21:17:25|23375.94
21:17:26|23375.94
21:17:28|23380.91
21:17:29|23374.38
21:17:29|23374.38
21:17:30|23374.38
21:17:32|23378.6
21:17:33|23368.
21:17:34|23372.69
21:17:34|23378.36
21:17:36|23361.21
21:17:37|23367.86
21:17:38|23368.3
21:17:39|23368.3
21:17:40|23359.98
21:17:40|23371.3
21:17:41|23357.35
21:17:42|23350.
21:17:44|23350.
21:17:44|23355.41
21:17:46|23350.
21:17:47|23358.15
21:17:48|23367.09
21:17:49|23364.69
21:17:50|23364.69
21:17:51|23364.69
21:17:52|23364.69
21:17:52|23361.36
21:17:53|23361.35
21:17:55|23361.35
21:17:56|23361.35
21:17:58|23361.35
21:17:59|23361.35
21:17:59|23367.23
21:18:00|23367.23
21:18:02|23367.23
21:18:04|23372.7
21:18:04|23372.7
21:18:06|23372.7
21:18:07|23366.29
21:18:08|23365.62
21:18:09|23365.62
21:18:10|23365.62
21:18:11|23365.62
21:18:13|23365.62
21:18:14|23365.62
21:18:15|23365.62
21:18:16|23361.44
21:18:17|23361.44
21:18:18|23361.44
21:18:19|23369.53
21:18:20|23369.53
21:18:21|23370.01
21:18:22|23370.01
21:18:23|23370.01
21:18:24|23361.93
21:18:25|23361.93
21:18:26|23361.93
21:18:28|23361.93
21:18:29|23361.93
21:18:30|23361.93
21:18:31|23361.93
21:18:32|23361.93
21:18:33|23361.93
21:18:33|23361.93
21:18:35|23361.93
21:18:36|23361.93
21:18:36|23361.93
21:18:38|23361.93
21:18:39|23375.71
21:18:40|23378.83
21:18:41|23378.83
21:18:41|23378.83
21:18:43|23378.83
21:18:45|23378.83
21:18:45|23378.83
21:18:46|23378.83
21:18:47|23378.83
21:18:48|23360.01
21:18:49|23370.06
21:18:50|23370.06
21:18:51|23370.06
21:18:52|23370.06
21:18:53|23370.06
21:18:54|23370.06
21:18:55|23370.06
21:18:56|23370.06
21:18:57|23370.06
21:18:58|23386.92
21:18:59|23386.92
21:19:00|23386.92
21:19:01|23390.11
21:19:02|23390.11
21:19:03|23387.88
21:19:05|23387.88
21:19:06|23387.88
21:19:06|23387.88
21:19:08|23387.88
21:19:09|23387.88
21:19:09|23387.88
21:19:11|23387.88
21:19:13|23387.88
21:19:13|23384.44
21:19:15|23390.72
21:19:16|23390.72
21:19:17|23390.72
21:19:17|23394.27
21:19:19|23394.27
21:19:19|23395.43
21:19:20|23389.88
21:19:22|23394.6
21:19:23|23394.6
21:19:24|23394.6
21:19:25|23399.4
21:19:26|23399.4
21:19:27|23396.51
21:19:28|23396.51
21:19:29|23396.51
21:19:30|23396.51
21:19:32|23398.6
21:19:32|23398.6
21:19:33|23393.48
21:19:34|23393.48
21:19:35|23393.48
21:19:36|23398.6
21:19:37|23398.6
21:19:38|23398.6
21:19:39|23398.6
21:19:40|23398.6
21:19:41|23398.6
21:19:42|23383.61
21:19:43|23383.61
21:19:44|23383.61
21:19:45|23383.61
21:19:46|23389.19
21:19:47|23389.19
21:19:48|23384.84
21:19:49|23384.84
21:19:50|23384.84
21:19:51|23384.37
21:19:52|23370.17
21:19:53|23370.17
21:19:54|23370.17
21:19:55|23376.61
21:19:57|23376.61
21:19:59|23377.25
21:19:59|23377.25
21:20:00|23377.25
21:20:01|23377.25
21:20:02|23377.25
21:20:03|23377.25
21:20:04|23377.25
21:20:05|23377.25
21:20:06|23377.25
21:20:07|23377.25
21:20:08|23377.25
21:20:09|23377.25
21:20:10|23378.94
21:20:11|23378.94
21:20:12|23378.94
21:20:13|23378.94
21:20:15|23388.34
21:20:16|23388.34
21:20:16|23388.34
21:20:18|23388.34
21:20:18|23388.34
21:20:20|23388.34
21:20:21|23388.34
21:20:22|23388.34
21:20:23|23382.51
21:20:24|23389.47
21:20:25|23389.47
21:20:26|23389.47
21:20:27|23394.64
21:20:28|23394.64
21:20:29|23394.64
21:20:30|23394.64
21:20:31|23394.64
21:20:32|23394.64
21:20:33|23394.64
21:20:34|23394.64
21:20:35|23388.82
21:20:36|23388.82
21:20:37|23388.82
21:20:38|23399.55
21:20:39|23399.55
21:20:40|23399.55
21:20:41|23399.55
21:20:42|23399.55
21:20:43|23393.97
21:20:44|23401.66
21:20:45|23401.66
21:20:46|23395.55
21:20:47|23406.51
21:20:48|23406.51
21:20:49|23412.01
21:20:50|23401.96
21:20:51|23401.96
21:20:53|23419.07
21:20:53|23419.07
21:20:55|23419.07
21:20:55|23419.07
21:20:57|23419.07
21:20:57|23419.07
21:20:59|23419.07
21:21:00|23419.07
21:21:01|23419.07
21:21:02|23419.07
21:21:03|23419.07
21:21:04|23419.07
21:21:05|23419.07
21:21:06|23419.07
21:21:07|23419.07
21:21:08|23397.57
21:21:09|23397.57
21:21:10|23397.57
21:21:11|23397.56
21:21:12|23397.56
21:21:13|23397.56
21:21:14|23400.11
21:21:15|23400.11
21:21:17|23400.11
21:21:18|23400.11
21:21:19|23400.11
21:21:20|23400.11
21:21:21|23400.11
21:21:22|23400.11
21:21:22|23400.11
21:21:24|23400.11
21:21:25|23411.86
21:21:26|23390.62
21:21:26|23390.62
21:21:28|23388.51
21:21:28|23381.47
21:21:30|23381.47
21:21:31|23381.47
21:21:32|23381.47
21:21:33|23381.47
21:21:33|23383.03
21:21:35|23384.59
21:21:36|23384.59
21:21:36|23384.59
21:21:37|23384.59
21:21:39|23384.59
21:21:40|23384.59
21:21:41|23384.59
21:21:42|23394.55
21:21:42|23394.55
21:21:44|23381.46
21:21:44|23381.46
21:21:45|23381.46
21:21:47|23381.46
21:21:48|23381.46
21:21:48|23381.46
21:21:49|23381.46
21:21:50|23381.46
21:21:51|23381.46
21:21:52|23381.46
21:21:54|23381.46
21:21:55|23394.53
21:21:55|23394.53
21:21:57|23394.53
21:21:57|23394.53
21:21:59|23383.05
21:22:00|23383.05
21:22:02|23405.61
21:22:03|23405.61
21:22:04|23405.61
21:22:05|23405.61
21:22:06|23405.61
21:22:07|23390.82
21:22:08|23390.82
21:22:09|23390.82
21:22:10|23390.82
21:22:11|23390.82
21:22:12|23389.06
21:22:14|23389.06
21:22:15|23389.06
21:22:16|23389.06
21:22:16|23389.06
21:22:18|23389.06
21:22:19|23389.06
21:22:19|23389.06
21:22:20|23389.06
21:22:22|23389.06
21:22:23|23389.06
21:22:24|23389.06
21:22:25|23389.06
21:22:26|23389.06
21:22:27|23389.06
21:22:28|23389.06
21:22:29|23407.95
21:22:30|23407.95
21:22:31|23407.95
21:22:32|23407.95
21:22:33|23410.29
21:22:34|23401.27
21:22:35|23417.99
21:22:36|23422.12
21:22:37|23422.12
21:22:38|23422.12
21:22:39|23422.12
21:22:40|23422.12
21:22:41|23422.12
21:22:42|23422.12
21:22:43|23422.12
21:22:44|23422.12
21:22:45|23422.12
21:22:46|23422.12
21:22:47|23430.34
21:22:48|23430.34
21:22:49|23432.26
21:22:50|23432.26
21:22:51|23432.26
21:22:52|23432.26
21:22:53|23432.26
21:22:54|23432.26
21:22:55|23420.95
21:22:56|23420.95
21:22:58|23420.95
21:22:59|23420.95
21:23:00|23421.15
21:23:02|23421.15
21:23:02|23421.15
21:23:04|23421.15
21:23:04|23421.15
21:23:06|23421.15
21:23:06|23421.15
21:23:07|23431.06
21:23:09|23431.06
21:23:10|23426.23
21:23:11|23426.23
21:23:12|23426.23
21:23:13|23426.23
21:23:14|23426.23
21:23:15|23426.23
21:23:16|23426.23
21:23:17|23426.23
21:23:18|23426.23
21:23:19|23426.23
21:23:20|23426.23
21:23:21|23426.23
21:23:22|23426.23
21:23:23|23426.23
21:23:24|23426.23
21:23:25|23426.23
21:23:27|23426.23
21:23:28|23426.23
21:23:28|23426.23
21:23:29|23426.23
21:23:30|23426.23
21:23:31|23426.23
21:23:32|23426.23
21:23:33|23426.23
21:23:34|23426.23
21:23:36|23426.23
21:23:37|23426.23
21:23:37|23426.23
21:23:38|23426.23
21:23:39|23426.23
21:23:40|23426.23
21:23:41|23426.23
21:23:43|23426.23
21:23:43|23426.23
21:23:44|23426.23
21:23:46|23426.23
21:23:46|23426.23
21:23:47|23426.23
21:23:48|23426.23
21:23:49|23426.23
21:23:50|23426.23
21:23:51|23426.23
21:23:52|23426.23
21:23:54|23426.23
21:23:54|23420.51
21:23:56|23420.51
21:23:56|23420.51
21:23:58|23420.51
21:23:58|23405.65
21:24:00|23405.65
21:24:00|23405.65
21:24:01|23405.65
21:24:04|23405.65
21:24:05|23405.65
21:24:06|23405.65
21:24:07|23420.52
21:24:08|23420.52
21:24:09|23420.52
21:24:10|23420.52
21:24:12|23420.52
21:24:13|23420.52
21:24:14|23420.52
21:24:14|23420.52
21:24:15|23420.52
21:24:17|23420.52
21:24:18|23420.52
21:24:19|23420.52
21:24:19|23420.52
21:24:20|23420.52
21:24:22|23420.52
21:24:22|23413.29
21:24:24|23413.29
21:24:25|23413.29
21:24:26|23413.29
21:24:28|23422.85
21:24:28|23424.6
21:24:29|23424.6
21:24:31|23424.6
21:24:32|23424.6
21:24:33|23424.6
21:24:33|23427.95
21:24:35|23427.95
21:24:35|23427.95
21:24:37|23427.95
21:24:38|23427.95
21:24:39|23427.95
21:24:40|23427.95
21:24:41|23427.95
21:24:42|23425.
21:24:43|23425.
21:24:44|23425.
21:24:45|23425.
21:24:46|23425.
21:24:47|23425.
21:24:48|23425.
21:24:49|23425.
21:24:50|23425.
21:24:51|23425.
21:24:52|23424.96
21:24:53|23420.
21:24:54|23420.
21:24:56|23427.4
21:24:57|23427.4
21:24:57|23427.4
21:24:58|23427.4
21:24:59|23427.4
21:25:00|23427.4
21:25:02|23427.4
21:25:03|23427.4
21:25:05|23412.25
21:25:06|23412.25
21:25:06|23412.25
21:25:08|23412.25
21:25:08|23422.98
21:25:11|23422.98
21:25:12|23422.98
21:25:13|23422.98
21:25:14|23409.89
21:25:15|23409.89
21:25:15|23409.89
21:25:18|23409.89
21:25:18|23409.89
21:25:19|23390.09
21:25:21|23390.09
21:25:23|23403.65
21:25:23|23403.65
21:25:24|23403.65
21:25:25|23403.65
21:25:26|23403.65
21:25:27|23403.65
21:25:28|23403.65
21:25:29|23403.65
21:25:30|23403.65
21:25:31|23403.65
21:25:33|23403.65
21:25:34|23403.65
21:25:34|23403.65
21:25:37|23403.65
21:25:37|23403.65
21:25:39|23403.65
21:25:39|23403.65
21:25:41|23403.65
21:25:42|23403.65
21:25:43|23403.65
21:25:44|23403.65
21:25:45|23403.65
21:25:46|23403.65
21:25:46|23403.
21:25:48|23403.
21:25:49|23403.
21:25:51|23403.
21:25:51|23403.
21:25:52|23403.
21:25:53|23406.97
21:25:55|23406.97
21:25:56|23406.97
21:25:58|23406.97
21:25:58|23406.97
21:25:59|23406.97
21:26:00|23406.97
21:26:01|23406.97
21:26:02|23406.97
21:26:04|23409.43
21:26:06|23409.43
21:26:06|23409.43
21:26:07|23409.43
21:26:09|23409.43
21:26:09|23409.43
21:26:11|23409.43
21:26:11|23409.43
21:26:14|23409.43
21:26:14|23409.43
21:26:15|23409.43
21:26:16|23409.43
21:26:17|23409.43
21:26:18|23409.43
21:26:19|23409.43
21:26:20|23409.43
21:26:21|23409.43
21:26:22|23409.43
21:26:23|23410.35
21:26:24|23410.35
21:26:25|23410.35
21:26:26|23410.35
21:26:28|23410.35
21:26:28|23410.35
21:26:30|23410.35
21:26:30|23410.35
21:26:32|23410.35
21:26:33|23410.35
21:26:33|23410.35
21:26:34|23424.01
21:26:35|23424.01
21:26:37|23424.01
21:26:38|23424.01
21:26:39|23424.01
21:26:39|23424.01
21:26:40|23424.01
21:26:42|23424.01
21:26:43|23424.01
21:26:44|23414.48
21:26:45|23414.48
21:26:46|23414.48
21:26:47|23424.39
21:26:48|23424.39
21:26:48|23424.39
21:26:49|23424.39
21:26:50|23424.39
21:26:52|23424.39
21:26:52|23424.39
21:26:54|23424.39
21:26:55|23424.39
21:26:56|23424.39
21:26:57|23424.39
21:26:57|23424.39
21:26:58|23424.39
21:26:59|23424.39
21:27:01|23424.39
21:27:02|23424.39
21:27:04|23423.03
21:27:04|23423.03
21:27:06|23415.
21:27:06|23415.
21:27:08|23415.
21:27:09|23415.
21:27:10|23415.
21:27:11|23415.
21:27:11|23415.
21:27:13|23415.
21:27:13|23415.
21:27:15|23415.
21:27:16|23415.
21:27:18|23415.
21:27:18|23415.
21:27:19|23415.
21:27:20|23415.
21:27:21|23415.
21:27:22|23415.
21:27:24|23415.
21:27:24|23415.
21:27:25|23415.
21:27:27|23415.
21:27:28|23415.
21:27:29|23415.
21:27:30|23424.5
21:27:31|23424.5
21:27:31|23415.01
21:27:32|23415.01
21:27:33|23415.01
21:27:34|23415.01
21:27:36|23415.01
21:27:36|23415.01
21:27:37|23415.01
21:27:39|23415.01
21:27:40|23415.01
21:27:41|23415.01
21:27:42|23415.01
21:27:42|23415.01
21:27:43|23415.01
21:27:44|23415.01
21:27:46|23415.01
21:27:47|23415.01
21:27:49|23415.01
21:27:49|23415.01
21:27:50|23415.01
21:27:51|23415.01
21:27:52|23415.01
21:27:53|23415.01
21:27:54|23415.01
21:27:55|23415.01
21:27:56|23415.01
21:27:57|23415.01
21:27:59|23437.32
21:27:59|23437.32
21:28:01|23438.76
21:28:02|23438.76
21:28:03|23438.76
21:28:04|23438.76
21:28:06|23438.76
21:28:07|23438.76
21:28:08|23438.76
21:28:09|23424.5
21:28:10|23438.77
21:28:11|23438.77
21:28:12|23438.77
21:28:14|23438.77
21:28:14|23438.77
21:28:15|23438.77
21:28:17|23438.77
21:28:18|23438.77
21:28:19|23438.77
21:28:20|23438.77
21:28:22|23424.41
21:28:22|23424.41
21:28:23|23424.41
21:28:24|23424.41
21:28:25|23424.41
21:28:26|23424.41
21:28:27|23434.06
21:28:28|23434.06
21:28:29|23434.06
21:28:30|23434.06
21:28:32|23434.06
21:28:32|23434.06
21:28:33|23434.06
21:28:34|23434.06
21:28:35|23419.82
21:28:36|23419.82
21:28:37|23419.82
21:28:38|23419.82
21:28:39|23419.82
21:28:40|23419.82
21:28:41|23419.82
21:28:42|23419.82
21:28:43|23419.82
21:28:44|23419.82
21:28:45|23415.12
21:28:46|23415.12
21:28:47|23415.12
21:28:48|23415.12
21:28:49|23415.12
21:28:50|23415.12
21:28:51|23415.12
21:28:52|23415.12
21:28:53|23415.12
21:28:54|23415.12
21:28:55|23415.12
21:28:56|23415.12
21:28:57|23415.12
21:28:58|23415.12
21:28:59|23415.12
21:29:00|23415.12
21:29:01|23415.12
21:29:02|23415.12
21:29:03|23427.32
21:29:04|23427.32
21:29:06|23427.32
21:29:07|23427.32
21:29:08|23427.32
21:29:09|23427.32
21:29:10|23411.01
21:29:11|23411.01
21:29:13|23411.01
21:29:14|23411.01
21:29:14|23411.01
21:29:16|23411.01
21:29:17|23411.01
21:29:18|23411.01
21:29:18|23411.01
21:29:19|23411.01
21:29:21|23411.01
21:29:22|23411.01
21:29:23|23411.01
21:29:25|23411.01
21:29:25|23411.01
21:29:28|23411.01
21:29:28|23427.18
21:29:29|23427.18
21:29:31|23427.18
21:29:33|23427.18
21:29:33|23427.18
21:29:34|23427.18
21:29:35|23427.18
21:29:36|23427.18
21:29:37|23427.18
21:29:38|23427.18
21:29:40|23422.38
21:29:41|23422.38
21:29:42|23422.38
21:29:42|23422.38
21:29:44|23422.38
21:29:44|23422.38
21:29:45|23422.38
21:29:47|23422.38
21:29:47|23422.38
21:29:49|23425.22
21:29:50|23425.22
21:29:51|23425.22
21:29:52|23425.22
21:29:53|23425.22
21:29:54|23425.22
21:29:55|23425.22
21:29:56|23425.22
21:29:57|23412.1
21:29:57|23412.1
21:29:58|23412.1
21:29:59|23412.1
21:30:00|23412.1
21:30:03|23412.1
21:30:03|23412.1
21:30:04|23412.1
21:30:05|23412.1
21:30:07|23412.1
21:30:07|23412.1
21:30:09|23412.1
21:30:11|23412.1
21:30:11|23412.1
21:30:13|23412.1
21:30:14|23412.1
21:30:15|23412.1
21:30:16|23412.1
21:30:16|23412.1
21:30:18|23412.1
21:30:18|23412.1
21:30:20|23412.1
21:30:22|23412.1
21:30:22|23412.1
21:30:23|23412.1
21:30:24|23412.1
21:30:26|23412.1
21:30:28|23412.1
21:30:28|23412.1
21:30:29|23412.1
21:30:30|23412.1
21:30:31|23411.01
21:30:32|23411.01
21:30:34|23411.01
21:30:35|23411.01
21:30:36|23408.67
21:30:36|23408.67
21:30:38|23408.67
21:30:40|23408.67
21:30:40|23408.67
21:30:41|23408.67
21:30:42|23408.67
21:30:43|23408.67
21:30:44|23408.67
21:30:45|23408.67
21:30:46|23408.67
21:30:47|23408.67
21:30:48|23408.67
21:30:49|23408.67
21:30:50|23408.67
21:30:51|23408.67
21:30:52|23408.67
21:30:53|23408.67
21:30:54|23408.67
21:30:55|23408.67
21:30:56|23408.67
21:30:57|23408.67
21:30:58|23408.67
21:30:59|23408.67
21:31:00|23408.67
21:31:01|23408.67
21:31:02|23383.16
21:31:03|23383.16
21:31:04|23383.18
21:31:05|23384.87
21:31:06|23384.87
21:31:08|23401.9
21:31:09|23401.9
21:31:09|23401.9
21:31:12|23401.91
21:31:12|23401.91
21:31:13|23401.91
21:31:14|23401.91
21:31:16|23401.91
21:31:17|23401.91
21:31:18|23401.91
21:31:18|23401.91
21:31:21|23401.91
21:31:21|23401.91
21:31:22|23400.67
21:31:23|23400.67
21:31:24|23400.67
21:31:25|23400.67
21:31:26|23400.67
21:31:27|23400.67
21:31:28|23400.67
21:31:29|23400.67
21:31:30|23400.67
21:31:31|23400.67
21:31:32|23400.67
21:31:33|23400.67
21:31:35|23400.67
21:31:37|23400.67
21:31:37|23400.67
21:31:38|23400.67
21:31:40|23403.6
21:31:41|23403.6
21:31:42|23403.58
21:31:43|23403.58
21:31:44|23403.58
21:31:45|23403.58
21:31:46|23403.58
21:31:46|23403.58
21:31:47|23403.58
21:31:48|23403.58
21:31:50|23403.58
21:31:51|23403.58
21:31:52|23403.58
21:31:53|23403.58
21:31:54|23403.58
21:31:55|23403.58
21:31:56|23403.58
21:31:57|23403.58
21:31:58|23403.58
21:31:59|23403.58
21:31:59|23403.58
21:32:01|23403.58
21:32:02|23403.58
21:32:03|23403.58
21:32:04|23403.58
21:32:06|23403.58
21:32:07|23403.58
21:32:08|23403.58
21:32:10|23382.07
21:32:10|23382.07
21:32:11|23382.07
21:32:13|23382.07
21:32:14|23382.07
21:32:15|23382.07
21:32:16|23382.07
21:32:17|23382.07
21:32:17|23382.07
21:32:19|23382.07
21:32:21|23382.07
21:32:21|23382.07
21:32:22|23382.07
21:32:23|23382.07
21:32:24|23382.07
21:32:25|23382.07
21:32:26|23382.07
21:32:27|23382.07
21:32:28|23379.
21:32:29|23379.
21:32:30|23378.99
21:32:31|23378.99
21:32:32|23378.99
21:32:33|23392.83
21:32:34|23392.83
21:32:36|23392.83
21:32:36|23392.83
21:32:37|23392.83
21:32:40|23378.
21:32:40|23375.66
21:32:41|23375.66
21:32:43|23375.
21:32:44|23375.
21:32:45|23375.
21:32:46|23375.
21:32:48|23363.09
21:32:48|23363.09
21:32:49|23363.09
21:32:50|23364.83
21:32:51|23364.83
21:32:52|23364.83
21:32:53|23364.83
21:32:54|23375.
21:32:55|23375.
21:32:56|23375.
21:32:57|23375.
21:32:58|23375.
21:32:59|23375.
21:33:00|23375.
21:33:01|23375.
21:33:02|23375.
21:33:03|23375.
21:33:04|23362.09
21:33:06|23362.09
21:33:07|23362.09
21:33:08|23362.11
21:33:08|23362.11
21:33:11|23362.11
21:33:11|23362.11
21:33:12|23362.11
21:33:14|23362.11
21:33:15|23362.11
21:33:16|23362.11
21:33:16|23362.11
21:33:19|23362.11
21:33:19|23374.98
21:33:20|23374.98
21:33:21|23374.98
21:33:22|23374.98
21:33:23|23374.98
21:33:24|23374.98
21:33:25|23374.98
21:33:26|23374.98
21:33:27|23374.98
21:33:28|23374.98
21:33:29|23374.98
21:33:30|23362.09
21:33:31|23362.09
21:33:32|23362.09
21:33:33|23362.09
21:33:34|23362.09
21:33:35|23362.09
21:33:36|23362.09
21:33:37|23362.09
21:33:38|23362.09
21:33:39|23362.09
21:33:40|23362.09
21:33:41|23362.09
21:33:43|23362.09
21:33:44|23362.09
21:33:45|23362.09
21:33:46|23362.09
21:33:46|23362.09
21:33:48|23362.09
21:33:48|23362.09
21:33:50|23362.09
21:33:50|23362.09
21:33:51|23362.09
21:33:52|23362.09
21:33:54|23362.09
21:33:55|23362.09
21:33:56|23362.09
21:33:56|23362.09
21:33:58|23362.09
21:33:59|23362.09
21:34:00|23362.09
21:34:02|23362.09
21:34:02|23362.09
21:34:03|23362.09
21:34:04|23371.52
21:34:05|23371.52
21:34:07|23371.52
21:34:08|23371.52
21:34:09|23371.52
21:34:10|23371.52
21:34:10|23371.52
21:34:12|23371.52
21:34:13|23371.52
21:34:15|23356.4
21:34:16|23356.4
21:34:17|23356.4
21:34:18|23356.4
21:34:19|23356.4
21:34:20|23356.4
21:34:22|23356.4
21:34:22|23356.4
21:34:23|23356.4
21:34:24|23356.4
21:34:25|23356.4
21:34:26|23356.4
21:34:27|23356.4
21:34:28|23371.75
21:34:29|23361.11
21:34:31|23361.12
21:34:31|23361.12
21:34:32|23371.75
21:34:34|23361.87
21:34:34|23361.87
21:34:35|23361.87
21:34:36|23361.87
21:34:37|23361.87
21:34:39|23361.87
21:34:40|23361.87
21:34:41|23361.87
21:34:43|23361.87
21:34:43|23361.87
21:34:44|23361.87
21:34:45|23361.87
21:34:46|23361.87
21:34:47|23361.87
21:34:48|23361.87
21:34:49|23363.58
21:34:50|23363.58
21:34:51|23363.58
21:34:52|23363.58
21:34:53|23363.58
21:34:54|23363.58
21:34:55|23364.14
21:34:56|23364.14
21:34:57|23379.4
21:34:58|23364.2
21:34:59|23364.2
21:35:00|23365.95
21:35:01|23365.95
21:35:03|23365.95
21:35:05|23371.2
21:35:05|23371.2
21:35:06|23396.02
21:35:07|23396.02
21:35:08|23396.02
21:35:09|23396.02
21:35:10|23396.02
21:35:11|23396.02
21:35:12|23396.02
21:35:14|23396.02
21:35:14|23396.02
21:35:15|23390.71
21:35:18|23390.71
21:35:18|23390.71
21:35:19|23390.71
21:35:21|23390.71
21:35:22|23390.71
21:35:23|23390.71
21:35:23|23390.71
21:35:25|23366.49
21:35:26|23366.49
21:35:26|23366.49
21:35:27|23381.7
21:35:29|23381.7
21:35:29|23381.7
21:35:30|23381.7
21:35:32|23381.7
21:35:33|23381.7
21:35:33|23381.7
21:35:34|23381.7
21:35:36|23366.49
21:35:37|23366.49
21:35:38|23366.49
21:35:38|23366.49
21:35:39|23366.49
21:35:41|23366.49
21:35:42|23366.49
21:35:43|23381.5
21:35:44|23381.5
21:35:45|23381.5
21:35:46|23381.5
21:35:46|23381.5
21:35:48|23381.5
21:35:49|23381.5
21:35:50|23381.5
21:35:51|23381.5
21:35:52|23366.49
21:35:53|23366.49
21:35:53|23366.49
21:35:54|23366.49
21:35:56|23379.79
21:35:56|23386.1
21:35:58|23386.1
21:35:59|23386.1
21:35:59|23386.1
21:36:00|23386.1
21:36:02|23386.1
21:36:03|23386.1
21:36:03|23386.1
21:36:04|23386.1
21:36:06|23386.1
21:36:07|23386.1
21:36:08|23386.1
21:36:09|23386.1
21:36:09|23386.1
21:36:11|23386.1
21:36:12|23386.1
21:36:14|23386.1
21:36:14|23386.1
21:36:15|23370.51
21:36:16|23370.51
21:36:17|23370.51
21:36:19|23370.51
21:36:19|23370.51
21:36:22|23370.51
21:36:22|23370.51
21:36:23|23370.51
21:36:24|23370.51
21:36:25|23383.79
21:36:26|23383.79
21:36:27|23383.79
21:36:28|23383.79
21:36:29|23383.79
21:36:30|23383.79
21:36:31|23383.79
21:36:32|23383.79
21:36:33|23383.79
21:36:34|23383.79
21:36:35|23383.79
21:36:36|23383.79
21:36:37|23383.79
21:36:38|23383.79
21:36:39|23383.79
21:36:40|23383.79
21:36:41|23383.79
21:36:42|23383.79
21:36:43|23383.79
21:36:44|23383.79
21:36:45|23383.79
21:36:47|23383.79
21:36:47|23383.79
21:36:49|23380.85
21:36:49|23380.85
21:36:51|23380.85
21:36:51|23380.85
21:36:53|23380.85
21:36:54|23382.16
21:36:55|23382.16
21:36:57|23382.16
21:36:57|23382.16
21:36:58|23382.16
21:36:59|23382.16
21:37:00|23382.16
21:37:01|23382.16
21:37:02|23382.16
21:37:03|23380.85
21:37:04|23370.51
21:37:05|23370.51
21:37:06|23370.51
21:37:07|23370.51
21:37:08|23370.51
21:37:09|23370.51
21:37:10|23370.51
21:37:11|23370.51
21:37:12|23370.51
21:37:13|23370.51
21:37:14|23370.51
21:37:16|23370.51
21:37:17|23370.75
21:37:18|23370.75
21:37:20|23370.75
21:37:20|23370.75
21:37:21|23370.75
21:37:22|23370.75
21:37:23|23384.47
21:37:24|23384.47
21:37:25|23384.47
21:37:26|23384.47
21:37:27|23386.1
21:37:28|23386.1
21:37:29|23386.1
21:37:30|23386.1
21:37:31|23386.1
21:37:32|23386.1
21:37:33|23386.1
21:37:34|23386.1
21:37:35|23386.1
21:37:36|23386.1
21:37:37|23386.1
21:37:38|23386.1
21:37:39|23386.1
21:37:40|23386.1
21:37:41|23386.1
21:37:42|23386.1
21:37:43|23386.1
21:37:44|23386.1
21:37:45|23395.96
21:37:46|23395.96
21:37:47|23395.96
21:37:48|23395.96
21:37:49|23395.96
21:37:50|23395.96
21:37:51|23395.96
21:37:53|23395.96
21:37:54|23395.96
21:37:55|23395.96
21:37:56|23395.96
21:37:57|23395.96
21:37:57|23395.96
21:37:59|23395.96
21:38:00|23395.96
21:38:01|23395.96
21:38:01|23396.02
21:38:03|23396.02
21:38:04|23396.02
21:38:04|23399.85
21:38:06|23399.85
21:38:07|23399.85
21:38:08|23399.85
21:38:09|23399.85
21:38:09|23399.85
21:38:11|23399.85
21:38:12|23399.85
21:38:13|23399.85
21:38:14|23399.85
21:38:15|23399.85
21:38:17|23399.85
21:38:17|23399.85
21:38:19|23399.84
21:38:20|23399.84
21:38:21|23399.84
21:38:22|23399.84
21:38:22|23399.84
21:38:23|23399.84
21:38:25|23399.84
21:38:25|23394.44
21:38:27|23394.44
21:38:28|23394.44
21:38:29|23394.44
21:38:30|23394.44
21:38:31|23394.44
21:38:31|23394.44
21:38:33|23394.44
21:38:35|23394.44
21:38:35|23394.44
21:38:36|23394.44
21:38:37|23394.44
21:38:38|23394.44
21:38:39|23394.44
21:38:40|23394.44
21:38:41|23394.44
21:38:42|23394.44
21:38:44|23394.44
21:38:45|23394.44
21:38:46|23394.44
21:38:46|23394.44
21:38:48|23394.44
21:38:48|23394.44
21:38:50|23394.44
21:38:51|23394.44
21:38:52|23394.44
21:38:54|23394.44
21:38:54|23394.44
21:38:55|23394.44
21:38:56|23394.44
21:38:57|23394.44
21:38:58|23394.44
21:38:59|23394.44
21:39:00|23394.44
21:39:01|23394.44
21:39:02|23394.44
21:39:03|23394.44
21:39:04|23394.44
21:39:05|23394.44
21:39:06|23394.44
21:39:07|23394.44
21:39:08|23394.44
21:39:09|23394.44
21:39:10|23394.44
21:39:11|23394.44
21:39:12|23394.44
21:39:13|23394.44
21:39:14|23394.44
21:39:16|23394.44
21:39:16|23394.44
21:39:17|23403.6
21:39:19|23403.6
21:39:20|23403.6
21:39:22|23394.44
21:39:22|23394.44
21:39:23|23394.44
21:39:24|23394.44
21:39:25|23394.44
21:39:26|23394.44
21:39:27|23394.44
21:39:28|23394.44
21:39:29|23394.44
21:39:30|23394.44
21:39:31|23394.44
21:39:32|23394.44
21:39:33|23410.5
21:39:34|23410.5
21:39:35|23410.5
21:39:36|23410.5
21:39:38|23410.5
21:39:38|23410.5
21:39:39|23410.5
21:39:41|23410.5
21:39:41|23410.5
21:39:42|23410.5
21:39:43|23410.5
21:39:44|23410.5
21:39:46|23410.5
21:39:48|23410.5
21:39:48|23410.5
21:39:49|23410.5
21:39:50|23410.5
21:39:51|23410.5
21:39:52|23410.5
21:39:53|23410.5
21:39:54|23410.5
21:39:55|23410.5
21:39:56|23410.5
21:39:57|23410.5
21:39:58|23410.83
21:39:59|23410.83
21:40:00|23410.83
21:40:01|23410.83
21:40:02|23410.83
21:40:03|23410.83
21:40:04|23410.83
21:40:05|23410.83
21:40:06|23410.83
21:40:07|23410.83
21:40:08|23410.83
21:40:09|23410.83
21:40:10|23410.83
21:40:11|23410.
21:40:12|23410.
21:40:14|23410.
21:40:15|23410.
21:40:16|23410.
21:40:18|23410.
21:40:18|23410.
21:40:20|23410.
21:40:21|23410.
21:40:21|23410.
21:40:22|23410.
21:40:24|23410.
21:40:25|23410.
21:40:25|23410.
21:40:27|23410.
21:40:28|23410.
21:40:30|23410.
21:40:30|23410.
21:40:31|23410.
21:40:32|23410.
21:40:34|23410.
21:40:36|23410.
21:40:36|23410.
21:40:38|23410.
21:40:40|23410.
21:40:40|23410.
21:40:41|23410.
21:40:42|23410.
21:40:43|23410.
21:40:44|23410.
21:40:45|23410.
21:40:46|23410.
21:40:47|23423.54
21:40:48|23423.54
21:40:49|23423.54
21:40:50|23423.54
21:40:51|23423.54
21:40:52|23423.54
21:40:53|23423.54
21:40:54|23423.54
21:40:55|23423.54
21:40:56|23417.26
21:40:58|23417.26
21:40:58|23417.26
21:40:59|23417.26
21:41:01|23417.26
21:41:02|23417.26
21:41:03|23417.26
21:41:04|23417.26
21:41:05|23417.26
21:41:06|23417.26
21:41:07|23417.26
21:41:08|23417.26
21:41:09|23418.5
21:41:10|23418.5
21:41:11|23418.5
21:41:12|23418.5
21:41:13|23418.5
21:41:14|23418.5
21:41:15|23424.79
21:41:17|23418.
21:41:18|23418.
21:41:20|23418.
21:41:20|23418.
21:41:22|23418.
21:41:23|23418.
21:41:24|23418.
21:41:25|23418.
21:41:26|23418.
21:41:27|23418.
21:41:28|23418.
21:41:29|23418.
21:41:30|23418.
21:41:31|23418.
21:41:32|23418.
21:41:34|23410.78
21:41:34|23410.78
21:41:35|23410.78
21:41:37|23410.78
21:41:38|23410.78
21:41:39|23410.78
21:41:40|23410.78
21:41:41|23410.78
21:41:42|23410.78
21:41:43|23410.78
21:41:44|23410.78
21:41:45|23410.78
21:41:46|23410.78
21:41:47|23410.78
21:41:48|23410.78
21:41:49|23410.78
21:41:50|23410.78
21:41:51|23410.78
21:41:52|23410.78
21:41:53|23410.78
21:41:54|23410.78
21:41:55|23410.78
21:41:56|23410.78
21:41:57|23410.78
21:41:58|23410.78
21:41:59|23410.78
21:42:00|23410.78
21:42:01|23410.78
21:42:02|23423.82
21:42:04|23423.82
21:42:05|23423.82
21:42:06|23423.82
21:42:07|23423.82
21:42:08|23423.82
21:42:09|23423.82
21:42:10|23423.82
21:42:11|23423.82
21:42:12|23423.81
21:42:13|23423.81
21:42:14|23423.81
21:42:15|23423.81
21:42:16|23423.81
21:42:17|23423.81
21:42:18|23418.
21:42:19|23418.
21:42:20|23418.
21:42:21|23418.
21:42:22|23418.
21:42:23|23418.
21:42:24|23418.
21:42:25|23418.
21:42:26|23418.
21:42:27|23417.98
21:42:29|23423.81
21:42:29|23423.81
21:42:30|23423.81
21:42:31|23423.81
21:42:32|23423.81
21:42:33|23423.81
21:42:35|23423.81
21:42:36|23423.81
21:42:37|23423.81
21:42:38|23423.81
21:42:39|23423.81
21:42:40|23423.81
21:42:42|23423.81
21:42:43|23423.81
21:42:44|23423.81
21:42:45|23413.32
21:42:46|23413.32
21:42:47|23415.12
21:42:48|23415.12
21:42:50|23426.15
21:42:50|23426.15
21:42:51|23426.15
21:42:53|23426.15
21:42:53|23426.15
21:42:54|23426.15
21:42:55|23426.15
21:42:57|23426.15
21:42:57|23426.15
21:42:59|23426.15
21:42:59|23426.15
21:43:01|23426.15
21:43:01|23426.15
21:43:03|23426.15
21:43:03|23426.15
21:43:04|23426.15
21:43:05|23426.15
21:43:06|23430.22
21:43:07|23430.22
21:43:09|23430.22
21:43:09|23430.22
21:43:11|23430.22
21:43:11|23430.22
21:43:13|23430.22
21:43:15|23430.22
21:43:15|23430.22
21:43:16|23430.22
21:43:17|23430.22
21:43:18|23430.22
21:43:19|23430.22
21:43:21|23430.22
21:43:22|23430.22
21:43:23|23430.22
21:43:24|23430.22
21:43:25|23435.61
21:43:26|23435.61
21:43:27|23435.61
21:43:28|23434.
21:43:29|23434.
21:43:30|23434.
21:43:31|23434.
21:43:32|23434.
21:43:33|23434.
21:43:34|23434.
21:43:35|23434.
21:43:36|23434.
21:43:37|23434.
21:43:38|23434.
21:43:39|23434.
21:43:40|23434.
21:43:41|23412.13
21:43:42|23412.13
21:43:43|23412.13
21:43:44|23412.13
21:43:45|23412.13
21:43:46|23412.13
21:43:47|23412.13
21:43:48|23412.13
21:43:49|23412.13
21:43:50|23412.13
21:43:51|23412.13
21:43:52|23412.13
21:43:53|23412.13
21:43:54|23412.13
21:43:55|23412.13
21:43:56|23412.13
21:43:57|23412.13
21:43:59|23412.13
21:43:59|23412.13
21:44:00|23412.13
21:44:01|23412.13
21:44:03|23427.02
21:44:03|23427.02
21:44:04|23427.02
21:44:05|23427.02
21:44:06|23427.02
21:44:07|23427.02
21:44:08|23427.02
21:44:09|23427.02
21:44:10|23427.02
21:44:11|23427.02
21:44:13|23427.02
21:44:13|23427.02
21:44:14|23427.02
21:44:15|23427.02
21:44:16|23427.02
21:44:18|23427.02
21:44:18|23427.02
21:44:19|23413.39
21:44:21|23413.39
21:44:23|23413.39
21:44:23|23413.39
21:44:24|23413.39
21:44:26|23413.39
21:44:26|23413.39
21:44:27|23413.39
21:44:29|23426.27
21:44:30|23426.27
21:44:30|23426.27
21:44:32|23426.27
21:44:33|23426.27
21:44:34|23426.27
21:44:34|23413.39
21:44:36|23413.39
21:44:37|23413.39
21:44:38|23413.39
21:44:38|23413.39
21:44:39|23412.13
21:44:40|23412.13
21:44:41|23412.13
21:44:43|23412.13
21:44:44|23412.13
21:44:45|23413.4
21:44:46|23413.4
21:44:47|23426.26
21:44:48|23426.26
21:44:49|23426.26
21:44:50|23426.26
21:44:51|23426.26
21:44:52|23426.26
21:44:53|23426.26
21:44:54|23426.26
21:44:55|23426.26
21:44:56|23426.26
21:44:57|23426.26
21:44:58|23426.26
21:44:59|23426.26
21:45:00|23426.26
21:45:01|23426.26
21:45:02|23426.26
21:45:04|23426.26
21:45:04|23426.26
21:45:06|23412.13
21:45:07|23412.13
21:45:08|23412.13
21:45:09|23411.05
21:45:10|23411.05
21:45:11|23411.05
21:45:12|23411.05
21:45:13|23411.05
21:45:14|23411.05
21:45:16|23411.05
21:45:16|23411.05
21:45:18|23411.05
21:45:19|23411.05
21:45:20|23411.05
21:45:21|23411.05
21:45:22|23411.05
21:45:24|23411.05
21:45:24|23411.05
21:45:26|23411.05
21:45:27|23411.05
21:45:28|23411.05
21:45:29|23411.05
21:45:30|23411.05
21:45:32|23411.05
21:45:32|23411.05
21:45:34|23411.05
21:45:35|23411.05
21:45:35|23411.05
21:45:37|23411.05
21:45:37|23411.05
21:45:39|23411.05
21:45:40|23411.05
21:45:41|23411.05
21:45:42|23411.05
21:45:42|23411.05
21:45:43|23411.05
21:45:44|23419.15
21:45:46|23419.15
21:45:46|23419.15
21:45:47|23419.15
21:45:49|23419.15
21:45:49|23419.15
21:45:51|23419.15
21:45:52|23419.15
21:45:53|23419.15
21:45:54|23419.15
21:45:55|23419.15
21:45:56|23419.15
21:45:57|23411.05
21:45:58|23411.05
21:45:59|23411.05
21:46:00|23411.05
21:46:01|23411.05
21:46:02|23411.05
21:46:03|23411.05
21:46:04|23411.05
21:46:05|23411.05
21:46:06|23411.05
21:46:07|23411.05
21:46:08|23411.05
21:46:09|23411.05
21:46:10|23411.05
21:46:11|23411.05
21:46:12|23411.05
21:46:13|23418.41
21:46:15|23418.41
21:46:16|23418.41
21:46:17|23418.41
21:46:17|23418.41
21:46:18|23418.41
21:46:20|23418.41
21:46:21|23418.41
21:46:22|23418.41
21:46:22|23418.41
21:46:24|23411.05
21:46:25|23411.05
21:46:26|23411.05
21:46:27|23411.05
21:46:28|23411.05
21:46:30|23410.
21:46:31|23410.
21:46:31|23410.
21:46:32|23410.
21:46:34|23410.
21:46:35|23410.
21:46:36|23410.
21:46:36|23410.
21:46:38|23410.
21:46:38|23410.
21:46:39|23410.
21:46:41|23410.
21:46:42|23410.
21:46:43|23402.77
21:46:44|23402.77
21:46:45|23402.77
21:46:46|23402.77
21:46:47|23402.77
21:46:48|23402.77
21:46:49|23402.77
21:46:50|23402.77
21:46:51|23402.77
21:46:52|23402.77
21:46:53|23402.77
21:46:54|23402.77
21:46:55|23416.97
21:46:56|23416.97
21:46:57|23416.97
21:46:59|23416.97
21:47:00|23416.97
21:47:02|23416.97
21:47:02|23416.97
21:47:04|23416.97
21:47:04|23416.97
21:47:06|23416.97
21:47:06|23416.86
21:47:08|23416.86
21:47:09|23416.86
21:47:10|23416.86
21:47:11|23416.86
21:47:12|23416.86
21:47:13|23416.86
21:47:14|23416.86
21:47:15|23416.86
21:47:16|23416.86
21:47:17|23416.98
21:47:18|23416.98
21:47:19|23416.98
21:47:20|23416.98
21:47:21|23416.98
21:47:22|23416.98
21:47:23|23416.98
21:47:24|23416.98
21:47:26|23416.98
21:47:27|23416.98
21:47:29|23416.98
21:47:30|23416.98
21:47:31|23416.98
21:47:32|23416.98
21:47:33|23416.98
21:47:34|23416.98
21:47:35|23416.98
21:47:36|23416.98
21:47:37|23416.98
21:47:39|23417.16
21:47:40|23417.16
21:47:41|23417.16
21:47:41|23420.72
21:47:43|23420.72
21:47:44|23420.72
21:47:45|23420.72
21:47:46|23420.72
21:47:47|23420.72
21:47:48|23420.72
21:47:49|23420.72
21:47:50|23420.72
21:47:51|23420.72
21:47:52|23420.72
21:47:53|23420.72
21:47:54|23420.72
21:47:55|23420.72
21:47:56|23420.72
21:47:57|23414.8
21:47:58|23414.8
21:47:59|23414.8
21:48:01|23414.8
21:48:01|23414.8
21:48:03|23414.8
21:48:03|23413.35
21:48:04|23413.35
21:48:06|23413.35
21:48:06|23413.35
21:48:07|23406.76
21:48:08|23406.76
21:48:09|23406.76
21:48:11|23406.76
21:48:12|23406.76
21:48:12|23406.76
21:48:13|23406.76
21:48:14|23406.76
21:48:15|23406.76
21:48:16|23406.76
21:48:17|23406.76
21:48:19|23406.76
21:48:19|23406.76
21:48:21|23401.54
21:48:22|23401.54
21:48:23|23400.
21:48:25|23412.2
21:48:25|23412.2
21:48:26|23399.2
21:48:27|23399.2
21:48:28|23399.2
21:48:30|23399.2
21:48:30|23393.55
21:48:32|23393.55
21:48:32|23393.55
21:48:34|23393.55
21:48:34|23393.55
21:48:35|23393.55
21:48:36|23393.55
21:48:37|23393.55
21:48:38|23393.55
21:48:40|23393.55
21:48:41|23393.55
21:48:41|23393.55
21:48:43|23393.55
21:48:43|23393.55
21:48:44|23393.55
21:48:46|23393.55
21:48:47|23391.21
21:48:49|23391.21
21:48:50|23391.21
21:48:52|23391.21
21:48:53|23391.21
21:48:54|23391.21
21:48:55|23391.21
21:48:56|23406.94
21:48:57|23406.94
21:48:58|23406.94
21:48:59|23394.07
21:49:00|23394.07
21:49:01|23394.07
21:49:03|23394.07
21:49:04|23394.07
21:49:05|23394.07
21:49:05|23394.07
21:49:06|23394.07
21:49:08|23394.07
21:49:09|23394.07
21:49:11|23394.07
21:49:12|23394.07
21:49:13|23394.07
21:49:14|23394.07
21:49:15|23394.07
21:49:16|23394.07
21:49:17|23394.07
21:49:18|23394.07
21:49:19|23394.07
21:49:20|23394.07
21:49:21|23394.07
21:49:22|23394.08
21:49:23|23406.93
21:49:25|23406.93
21:49:26|23406.93
21:49:27|23406.93
21:49:28|23395.8
21:49:29|23395.8
21:49:31|23395.8
21:49:32|23395.8
21:49:33|23395.8
21:49:34|23395.8
21:49:35|23395.8
21:49:36|23395.8
21:49:37|23395.8
21:49:38|23395.8
21:49:39|23395.8
21:49:40|23395.8
21:49:42|23395.8
21:49:43|23395.8
21:49:43|23395.8
21:49:45|23395.8
21:49:45|23395.8
21:49:46|23395.8
21:49:47|23395.8
21:49:48|23395.8
21:49:49|23395.8
21:49:50|23395.8
21:49:51|23395.8
21:49:52|23395.8
21:49:53|23395.8
21:49:55|23395.8
21:49:55|23395.8
21:49:56|23395.8
21:49:58|23395.8
21:49:59|23395.8
21:50:00|23395.8
21:50:01|23395.8
21:50:02|23395.8
21:50:03|23395.8
21:50:05|23395.8
21:50:06|23395.8
21:50:07|23395.8
21:50:08|23395.8
21:50:09|23395.8
21:50:10|23395.8
21:50:11|23394.03
21:50:12|23393.46
21:50:13|23393.46
21:50:14|23393.46
21:50:15|23393.46
21:50:16|23393.46
21:50:17|23393.46
21:50:18|23393.46
21:50:19|23393.46
21:50:20|23393.46
21:50:21|23393.46
21:50:22|23393.46
21:50:23|23393.46
21:50:25|23393.46
21:50:25|23393.46
21:50:26|23393.46
21:50:27|23402.56
21:50:29|23402.56
21:50:29|23402.56
21:50:31|23404.85
21:50:33|23404.85
21:50:33|23404.85
21:50:35|23404.85
21:50:36|23404.85
21:50:37|23404.85
21:50:38|23404.85
21:50:39|23404.85
21:50:40|23404.85
21:50:41|23404.85
21:50:42|23404.85
21:50:43|23404.85
21:50:44|23404.85
21:50:45|23404.85
21:50:46|23404.85
21:50:47|23404.85
21:50:48|23404.85
21:50:49|23404.85
21:50:50|23404.85
21:50:51|23404.85
21:50:52|23404.85
21:50:53|23404.85
21:50:54|23404.94
21:50:56|23404.94
21:50:56|23404.85
21:50:58|23404.85
21:50:58|23404.85
21:50:59|23404.85
21:51:00|23404.85
21:51:02|23404.85
21:51:03|23404.85
21:51:04|23404.85
21:51:05|23388.84
21:51:07|23388.84
21:51:07|23401.61
21:51:08|23401.61
21:51:09|23401.61
21:51:11|23401.61
21:51:12|23401.61
21:51:13|23401.61
21:51:14|23401.61
21:51:15|23401.61
21:51:16|23401.61
21:51:17|23401.61
21:51:18|23401.61
21:51:19|23401.61
21:51:20|23401.61
21:51:21|23401.61
21:51:22|23401.61
21:51:24|23401.61
21:51:25|23401.61
21:51:25|23401.61
21:51:26|23401.61
21:51:28|23406.93
21:51:29|23406.93
21:51:30|23406.93
21:51:31|23406.93
21:51:32|23406.93
21:51:33|23406.93
21:51:34|23406.93
21:51:35|23406.93
21:51:36|23406.93
21:51:37|23406.93
21:51:38|23406.93
21:51:40|23406.93
21:51:40|23406.93
21:51:42|23406.93
21:51:43|23406.93
21:51:44|23406.93
21:51:45|23406.93
21:51:46|23406.93
21:51:47|23406.93
21:51:49|23406.93
21:51:49|23406.93
21:51:51|23406.93
21:51:52|23406.93
21:51:53|23406.93
21:51:54|23406.93
21:51:55|23406.93
21:51:56|23406.93
21:51:57|23406.93
21:51:58|23406.93
21:52:00|23407.04
21:52:00|23407.04
21:52:01|23407.04
21:52:03|23407.04
21:52:03|23407.04
21:52:05|23407.04
21:52:06|23407.04
21:52:07|23407.04
21:52:08|23407.04
21:52:09|23407.1
21:52:10|23407.1
21:52:11|23407.1
21:52:12|23407.07
21:52:13|23407.07
21:52:14|23407.07
21:52:15|23407.07
21:52:16|23407.07
21:52:17|23407.07
21:52:18|23407.07
21:52:19|23407.07
21:52:21|23407.07
21:52:22|23407.07
21:52:23|23407.07
21:52:24|23394.36
21:52:26|23394.36
21:52:26|23394.36
21:52:27|23394.36
21:52:28|23394.36
21:52:29|23394.36
21:52:30|23394.36
21:52:32|23394.36
21:52:33|23394.36
21:52:34|23394.36
21:52:35|23394.36
21:52:37|23394.36
21:52:37|23394.36
21:52:38|23394.36
21:52:39|23394.36
21:52:40|23397.87
21:52:41|23397.87
21:52:42|23410.
21:52:43|23410.
21:52:44|23410.
21:52:45|23410.
21:52:46|23410.
21:52:47|23410.
21:52:48|23410.
21:52:49|23410.
21:52:50|23410.
21:52:52|23410.
21:52:53|23410.
21:52:54|23410.
21:52:54|23410.
21:52:56|23410.
21:52:57|23410.
21:52:59|23410.
21:52:59|23410.
21:53:00|23410.
21:53:01|23410.
21:53:02|23410.
21:53:04|23410.
21:53:04|23410.
21:53:06|23410.
21:53:07|23410.
21:53:08|23410.
21:53:08|23410.
21:53:10|23417.21
21:53:11|23417.21
21:53:12|23417.21
21:53:13|23417.21
21:53:14|23417.21
21:53:14|23417.21
21:53:16|23417.21
21:53:18|23417.21
21:53:18|23417.88
21:53:19|23417.88
21:53:20|23417.88
21:53:21|23417.88
21:53:22|23404.88
21:53:23|23404.88
21:53:24|23404.88
21:53:25|23402.85
21:53:26|23402.85
21:53:27|23402.85
21:53:28|23402.85
21:53:30|23402.85
21:53:31|23402.85
21:53:32|23402.85
21:53:34|23402.85
21:53:34|23402.85
21:53:35|23402.85
21:53:36|23402.85
21:53:37|23402.85
21:53:38|23402.85
21:53:39|23402.85
21:53:40|23402.85
21:53:41|23402.85
21:53:42|23421.48
21:53:43|23417.9
21:53:44|23417.9
21:53:45|23417.9
21:53:46|23417.9
21:53:48|23417.9
21:53:48|23417.9
21:53:50|23417.9
21:53:51|23402.92
21:53:51|23402.92
21:53:54|23415.88
21:53:54|23415.88
21:53:55|23415.88
21:53:56|23415.88
21:53:57|23415.88
21:53:58|23415.88
21:53:59|23415.88
21:54:00|23415.88
21:54:01|23415.88
21:54:02|23415.88
21:54:03|23415.88
21:54:05|23415.88
21:54:06|23415.88
21:54:07|23415.88
21:54:09|23415.88
21:54:09|23415.88
21:54:10|23399.38
21:54:11|23399.38
21:54:12|23399.38
21:54:13|23399.38
21:54:14|23394.25
21:54:15|23394.25
21:54:17|23394.25
21:54:18|23394.25
21:54:18|23394.25
21:54:20|23394.25
21:54:21|23394.25
21:54:22|23394.25
21:54:22|23394.25
21:54:24|23412.26
21:54:26|23412.27
21:54:26|23412.27
21:54:27|23399.28
21:54:28|23399.28
21:54:29|23399.28
21:54:30|23399.28
21:54:32|23399.28
21:54:33|23399.28
21:54:34|23399.28
21:54:35|23399.28
21:54:35|23399.28
21:54:37|23399.28
21:54:37|23399.28
21:54:40|23399.28
21:54:40|23399.28
21:54:41|23399.28
21:54:42|23399.28
21:54:43|23399.28
21:54:44|23399.28
21:54:45|23399.28
21:54:46|23399.28
21:54:47|23399.28
21:54:48|23399.28
21:54:49|23399.28
21:54:50|23399.28
21:54:51|23399.28
21:54:52|23399.28
21:54:53|23399.28
21:54:55|23399.28
21:54:57|23399.28
21:54:57|23399.28
21:54:58|23399.28
21:54:59|23399.28
21:55:00|23399.28
21:55:02|23399.28
21:55:03|23399.28
21:55:04|23397.59
21:55:04|23397.59
21:55:06|23399.28
21:55:07|23397.58
21:55:08|23397.58
21:55:09|23397.58
21:55:10|23397.58
21:55:11|23397.58
21:55:11|23411.55
21:55:12|23411.55
21:55:13|23411.55
21:55:15|23411.55
21:55:16|23411.55
21:55:18|23411.55
21:55:18|23411.55
21:55:20|23411.55
21:55:20|23411.55
21:55:22|23411.55
21:55:23|23411.55
21:55:24|23411.55
21:55:25|23411.55
21:55:25|23411.55
21:55:27|23411.55
21:55:28|23411.55
21:55:29|23411.55
21:55:30|23411.55
21:55:31|23411.55
21:55:32|23411.55
21:55:34|23411.55
21:55:35|23411.55
21:55:36|23411.55
21:55:37|23411.55
21:55:38|23411.55
21:55:40|23411.55
21:55:40|23411.55
21:55:41|23411.55
21:55:42|23411.55
21:55:44|23411.55
21:55:45|23411.55
21:55:45|23411.55
21:55:47|23411.55
21:55:48|23411.55
21:55:49|23411.55
21:55:50|23411.55
21:55:52|23411.55
21:55:52|23411.55
21:55:53|23411.55
21:55:54|23411.55
21:55:56|23411.55
21:55:57|23409.99
21:55:57|23409.99
21:55:59|23409.99
21:56:01|23409.99
21:56:02|23409.99
21:56:03|23409.99
21:56:04|23409.99
21:56:05|23409.99
21:56:07|23409.99
21:56:08|23409.99
21:56:08|23409.99
21:56:10|23409.99
21:56:11|23409.99
21:56:11|23409.99
21:56:12|23409.99
21:56:14|23409.99
21:56:15|23409.99
21:56:16|23409.99
21:56:16|23409.99
21:56:17|23409.99
21:56:18|23409.99
21:56:19|23409.99
21:56:21|23397.59
21:56:21|23397.59
21:56:22|23397.59
21:56:23|23409.98
21:56:24|23409.98
21:56:25|23409.98
21:56:27|23409.98
21:56:27|23409.98
21:56:29|23409.98
21:56:29|23409.98
21:56:31|23409.98
21:56:32|23409.98
21:56:33|23409.98
21:56:34|23409.98
21:56:35|23409.98
21:56:37|23409.98
21:56:38|23409.98
21:56:40|23405.
21:56:40|23405.
21:56:42|23405.
21:56:43|23405.
21:56:44|23405.
21:56:45|23405.
21:56:46|23409.98
21:56:47|23409.98
21:56:49|23409.98
21:56:50|23409.98
21:56:50|23409.98
21:56:52|23409.98
21:56:52|23409.98
21:56:53|23409.98
21:56:55|23409.98
21:56:56|23409.98
21:56:58|23409.99
21:56:58|23409.99
21:56:59|23409.99
21:57:01|23409.99
21:57:02|23409.99
21:57:03|23398.29
21:57:04|23398.29
21:57:04|23398.29
21:57:05|23398.29
21:57:07|23398.29
21:57:07|23398.29
21:57:08|23398.29
21:57:09|23398.29
21:57:10|23398.29
21:57:11|23398.29
21:57:12|23398.29
21:57:14|23398.29
21:57:14|23398.29
21:57:15|23398.29
21:57:16|23398.29
21:57:17|23398.29
21:57:19|23398.29
21:57:20|23398.29
21:57:21|23398.29
21:57:23|23398.29
21:57:23|23398.29
21:57:24|23398.29
21:57:25|23398.29
21:57:26|23398.29
21:57:27|23398.29
21:57:29|23398.29
21:57:30|23398.29
21:57:30|23398.29
21:57:32|23398.29
21:57:32|23398.29
21:57:34|23398.29
21:57:35|23398.29
21:57:37|23409.32
21:57:37|23392.57
21:57:38|23392.57
21:57:40|23392.57
21:57:41|23392.57
21:57:42|23392.57
21:57:42|23392.57
21:57:44|23392.57
21:57:45|23392.57
21:57:46|23409.29
21:57:47|23409.29
21:57:49|23407.57
21:57:49|23407.57
21:57:50|23407.57
21:57:51|23407.57
21:57:52|23407.57
21:57:54|23407.57
21:57:55|23407.57
21:57:56|23407.57
21:57:56|23407.57
21:57:57|23407.57
21:57:58|23407.57
21:58:00|23407.57
21:58:01|23407.57
21:58:02|23407.57
21:58:04|23407.57
21:58:04|23407.57
21:58:05|23407.57
21:58:06|23407.57
21:58:07|23407.57
21:58:08|23407.57
21:58:10|23407.57
21:58:12|23407.57
21:58:13|23407.57
21:58:13|23407.57
21:58:15|23407.57
21:58:15|23407.57
21:58:16|23407.57
21:58:17|23407.57
21:58:19|23407.57
21:58:19|23407.57
21:58:21|23407.57
21:58:22|23407.57
21:58:23|23407.57
21:58:23|23407.57
21:58:25|23407.57
21:58:25|23407.57
21:58:26|23407.57
21:58:27|23407.57
21:58:28|23407.57
21:58:29|23404.21
21:58:30|23396.15
21:58:31|23396.15
21:58:32|23415.
21:58:34|23415.
21:58:35|23415.
21:58:37|23405.96
21:58:38|23405.96
21:58:38|23415.
21:58:39|23426.92
21:58:41|23426.92
21:58:43|23423.33
21:58:43|23423.33
21:58:45|23423.33
21:58:46|23423.33
21:58:47|23423.34
21:58:47|23423.34
21:58:48|23423.34
21:58:49|23423.34
21:58:50|23429.73
21:58:51|23429.73
21:58:52|23429.73
21:58:53|23429.73
21:58:54|23429.73
21:58:55|23429.73
21:58:57|23429.73
21:58:57|23429.73
21:58:59|23429.73
21:59:00|23429.73
21:59:01|23429.73
21:59:03|23429.73
21:59:03|23429.73
21:59:05|23429.73
21:59:05|23429.73
21:59:07|23429.73
21:59:08|23429.73
21:59:09|23429.73
21:59:10|23429.73
21:59:11|23429.73
21:59:12|23429.73
21:59:13|23429.73
21:59:14|23429.73
21:59:15|23429.73
21:59:16|23429.73
21:59:17|23429.73
21:59:18|23429.73
21:59:19|23429.73
21:59:20|23429.73
21:59:21|23429.73
21:59:22|23429.73
21:59:24|23429.73
21:59:24|23429.73
21:59:26|23419.57
21:59:26|23419.57
21:59:27|23419.57
21:59:28|23419.57
21:59:29|23419.57
21:59:30|23419.57
21:59:31|23419.57
21:59:33|23419.57
21:59:33|23417.78
21:59:34|23417.78
21:59:36|23417.78
21:59:37|23417.78
21:59:38|23417.78
21:59:39|23417.78
21:59:40|23417.78
21:59:41|23417.78
21:59:42|23417.78
21:59:44|23417.78
21:59:44|23417.78
21:59:46|23417.78
21:59:46|23417.78
21:59:48|23417.78
21:59:49|23417.78
21:59:50|23417.78
21:59:51|23417.78
21:59:52|23417.78
21:59:53|23417.78
21:59:54|23417.78
21:59:55|23436.4
21:59:56|23436.4
21:59:57|23436.4
21:59:59|23436.4
21:59:59|23431.73
22:00:00|23431.73
22:00:01|23431.73
22:00:02|23431.73
22:00:03|23431.73
22:00:05|23431.73
22:00:06|23431.6
22:00:07|23431.6
22:00:08|23423.34
22:00:09|23431.52
22:00:10|23431.52
22:00:11|23431.52
22:00:12|23431.52
22:00:13|23431.52
22:00:15|23431.52
22:00:16|23431.52
22:00:16|23431.52
22:00:18|23417.25
22:00:19|23417.25
22:00:20|23417.25
22:00:20|23417.25
22:00:21|23417.25
22:00:22|23417.25
22:00:23|23417.25
22:00:25|23417.25
22:00:26|23417.25
22:00:26|23417.25
22:00:28|23417.25
22:00:28|23417.25
22:00:30|23417.25
22:00:30|23417.25
22:00:31|23417.25
22:00:32|23417.25
22:00:33|23417.25
22:00:34|23417.25
22:00:35|23417.25
22:00:36|23417.25
22:00:38|23417.25
22:00:40|23414.91
22:00:40|23414.91
22:00:42|23414.91
22:00:43|23414.91
22:00:45|23414.91
22:00:45|23414.91
22:00:47|23414.91
22:00:47|23414.91
22:00:48|23429.62
22:00:50|23429.6
22:00:50|23429.58
22:00:52|23429.61
22:00:52|23429.61
22:00:53|23429.61
22:00:54|23429.61
22:00:56|23429.61
22:00:57|23429.61
22:00:58|23429.61
22:00:59|23429.61
22:00:59|23429.61
22:01:01|23429.61
22:01:02|23429.61
22:01:03|23429.61
22:01:04|23429.61
22:01:05|23429.61
22:01:06|23429.61
22:01:07|23429.61
22:01:08|23429.61
22:01:09|23429.61
22:01:10|23429.61
22:01:12|23429.61
22:01:12|23429.61
22:01:14|23429.61
22:01:14|23429.61
22:01:16|23429.61
22:01:16|23412.95
22:01:18|23412.95
22:01:19|23412.95
22:01:20|23412.95
22:01:21|23412.96
22:01:22|23412.96
22:01:23|23412.96
22:01:24|23412.96
22:01:25|23412.96
22:01:26|23412.96
22:01:27|23412.96
22:01:28|23412.96
22:01:29|23412.96
22:01:30|23412.96
22:01:31|23412.96
22:01:32|23412.96
22:01:33|23412.96
22:01:34|23412.96
22:01:35|23412.96
22:01:36|23412.96
22:01:37|23412.96
22:01:39|23412.96
22:01:39|23412.96
22:01:41|23412.96
22:01:42|23413.
22:01:43|23413.
22:01:44|23430.14
22:01:46|23430.14
22:01:46|23430.14
22:01:47|23430.14
22:01:48|23430.14
22:01:50|23430.14
22:01:51|23430.15
22:01:52|23430.15
22:01:54|23412.12
22:01:54|23429.73
22:01:56|23429.73
22:01:57|23429.73
22:01:58|23429.73
22:02:00|23429.73
22:02:00|23412.67
22:02:02|23412.68
22:02:03|23412.68
22:02:04|23412.68
22:02:05|23412.68
22:02:07|23425.23
22:02:08|23425.23
22:02:08|23424.17
22:02:09|23426.18
22:02:11|23426.18
22:02:12|23426.12
22:02:13|23426.12
22:02:14|23426.12
22:02:15|23426.12
22:02:16|23426.12
22:02:17|23426.12
22:02:18|23426.12
22:02:19|23426.12
22:02:21|23426.12
22:02:21|23426.12
22:02:22|23426.12
22:02:23|23426.12
22:02:24|23426.12
22:02:25|23426.12
22:02:26|23426.12
22:02:27|23426.12
22:02:28|23426.12
22:02:30|23426.12
22:02:30|23426.12
22:02:31|23430.65
22:02:32|23430.65
22:02:33|23430.65
22:02:35|23430.65
22:02:35|23430.65
22:02:36|23430.65
22:02:37|23426.12
22:02:38|23426.12
22:02:40|23426.12
22:02:40|23426.12
22:02:42|23426.12
22:02:43|23426.12
22:02:44|23426.12
22:02:45|23426.12
22:02:46|23426.12
22:02:47|23426.12
22:02:48|23426.12
22:02:49|23426.12
22:02:50|23426.12
22:02:51|23426.12
22:02:52|23426.12
22:02:54|23419.66
22:02:54|23419.66
22:02:55|23414.09
22:02:56|23414.09
22:02:57|23414.09
22:02:58|23414.09
22:02:59|23414.09
22:03:00|23426.18
22:03:02|23426.18
22:03:02|23426.18
22:03:04|23429.62
22:03:06|23429.62
22:03:06|23429.62
22:03:07|23429.62
22:03:08|23429.62
22:03:09|23429.62
22:03:10|23429.62
22:03:11|23416.64
22:03:12|23416.64
22:03:13|23416.64
22:03:15|23409.89
22:03:16|23409.89
22:03:17|23409.89
22:03:17|23417.48
22:03:19|23417.48
22:03:20|23417.48
22:03:21|23417.48
22:03:23|23417.48
22:03:24|23417.48
22:03:24|23417.48
22:03:26|23409.38
22:03:26|23409.38
22:03:27|23418.12
22:03:29|23418.12
22:03:30|23418.12
22:03:31|23418.12
22:03:32|23418.12
22:03:33|23418.12
22:03:34|23418.12
22:03:35|23418.12
22:03:36|23418.12
22:03:37|23418.12
22:03:38|23418.12
22:03:39|23418.12
22:03:40|23419.05
22:03:41|23419.05
22:03:42|23419.05
22:03:43|23419.05
22:03:44|23418.26
22:03:45|23418.26
22:03:46|23425.95
22:03:48|23425.95
22:03:48|23425.95
22:03:49|23425.95
22:03:50|23425.95
22:03:52|23425.95
22:03:53|23425.95
22:03:55|23425.95
22:03:56|23425.95
22:03:57|23425.95
22:03:58|23425.95
22:03:59|23425.95
22:04:00|23425.95
22:04:01|23414.16
22:04:02|23414.16
22:04:04|23395.89
22:04:05|23395.89
22:04:06|23395.89
22:04:07|23408.56
22:04:08|23408.56
22:04:10|23408.56
22:04:10|23408.56
22:04:12|23408.56
22:04:13|23408.56
22:04:13|23392.
22:04:14|23392.
22:04:15|23406.96
22:04:17|23406.96
22:04:17|23406.96
22:04:19|23406.96
22:04:19|23406.96
22:04:21|23406.96
22:04:22|23406.96
22:04:23|23406.96
22:04:24|23407.94
22:04:25|23407.94
22:04:26|23395.89
22:04:27|23395.89
22:04:28|23395.89
22:04:29|23395.89
22:04:30|23395.89
22:04:32|23395.89
22:04:32|23395.89
22:04:34|23395.89
22:04:34|23395.89
22:04:35|23395.89
22:04:36|23395.89
22:04:37|23395.89
22:04:38|23393.55
22:04:39|23389.66
22:04:41|23389.66
22:04:42|23389.66
22:04:43|23389.66
22:04:44|23389.66
22:04:45|23389.66
22:04:47|23389.66
22:04:47|23389.66
22:04:48|23389.66
22:04:49|23389.66
22:04:50|23399.93
22:04:51|23384.45
22:04:52|23384.45
22:04:53|23384.45
22:04:54|23384.45
22:04:55|23384.45
22:04:56|23384.45
22:04:57|23384.45
22:04:58|23384.45
22:04:59|23384.45
22:05:00|23384.45
22:05:01|23384.45
22:05:02|23384.45
22:05:03|23384.45
22:05:04|23384.45
22:05:06|23384.45
22:05:06|23384.45
22:05:07|23384.45
22:05:08|23384.45
22:05:09|23384.45
22:05:10|23384.45
22:05:11|23384.45
22:05:12|23384.45
22:05:13|23384.45
22:05:14|23384.45
22:05:15|23382.17
22:05:16|23382.17
22:05:17|23382.17
22:05:18|23382.17
22:05:19|23382.17
22:05:20|23382.17
22:05:21|23382.17
22:05:22|23382.17
22:05:23|23382.17
22:05:24|23382.17
22:05:25|23382.17
22:05:26|23382.17
22:05:27|23382.17
22:05:28|23382.11
22:05:29|23382.11
22:05:30|23382.11
22:05:31|23382.11
22:05:32|23382.11
22:05:33|23380.22
22:05:34|23380.22
22:05:35|23391.47
22:05:36|23391.47
22:05:38|23391.47
22:05:39|23391.47
22:05:39|23391.47
22:05:40|23391.47
22:05:42|23391.47
22:05:42|23389.78
22:05:44|23377.88
22:05:45|23377.88
22:05:46|23377.14
22:05:48|23377.14
22:05:48|23377.14
22:05:50|23377.14
22:05:50|23377.14
22:05:51|23377.14
22:05:52|23377.14
22:05:53|23377.14
22:05:54|23377.14
22:05:55|23377.14
22:05:56|23377.14
22:05:57|23377.14
22:05:58|23377.14
22:05:59|23379.35
22:06:01|23379.35
22:06:01|23379.35
22:06:03|23379.35
22:06:03|23379.35
22:06:05|23379.35
22:06:05|23379.35
22:06:07|23380.9
22:06:08|23381.77
22:06:08|23381.77
22:06:09|23381.72
22:06:10|23381.72
22:06:12|23381.72
22:06:13|23381.72
22:06:15|23381.72
22:06:15|23381.72
22:06:17|23381.72
22:06:18|23381.72
22:06:19|23381.72
22:06:20|23386.3
22:06:22|23386.29
22:06:23|23386.29
22:06:24|23386.29
22:06:24|23386.29
22:06:25|23386.29
22:06:26|23386.29
22:06:28|23386.29
22:06:29|23386.29
22:06:30|23386.29
22:06:31|23386.29
22:06:32|23386.29
22:06:32|23386.29
22:06:33|23386.29
22:06:34|23386.29
22:06:35|23386.29
22:06:36|23370.05
22:06:37|23386.4
22:06:39|23386.4
22:06:40|23386.4
22:06:41|23386.4
22:06:42|23386.4
22:06:43|23386.4
22:06:44|23386.4
22:06:45|23386.4
22:06:46|23386.4
22:06:47|23386.4
22:06:48|23386.4
22:06:50|23386.4
22:06:50|23386.4
22:06:51|23386.4
22:06:53|23386.4
22:06:53|23386.4
22:06:55|23386.4
22:06:56|23386.4
22:06:57|23386.4
22:06:58|23386.4
22:06:59|23392.44
22:07:00|23392.44
22:07:01|23392.44
22:07:02|23392.44
22:07:04|23392.44
22:07:04|23392.44
22:07:05|23392.44
22:07:07|23392.44
22:07:08|23392.44
22:07:08|23392.44
22:07:10|23392.44
22:07:10|23392.44
22:07:11|23392.44
22:07:13|23392.44
22:07:14|23392.44
22:07:14|23392.44
22:07:16|23392.44
22:07:17|23392.44
22:07:17|23392.44
22:07:19|23392.44
22:07:19|23392.44
22:07:20|23392.44
22:07:22|23392.44
22:07:22|23392.44
22:07:24|23392.44
22:07:24|23392.44
22:07:26|23392.44
22:07:26|23392.44
22:07:28|23392.44
22:07:28|23386.24
22:07:29|23386.24
22:07:30|23386.24
22:07:31|23386.24
22:07:33|23386.24
22:07:33|23386.24
22:07:35|23386.24
22:07:35|23386.24
22:07:36|23386.24
22:07:38|23386.24
22:07:39|23386.24
22:07:39|23386.24
22:07:40|23386.24
22:07:41|23394.48
22:07:42|23394.48
22:07:44|23377.42
22:07:45|23377.42
22:07:46|23377.42
22:07:47|23377.42
22:07:48|23377.42
22:07:49|23377.42
22:07:50|23377.42
22:07:51|23377.42
22:07:52|23377.42
22:07:53|23377.42
22:07:54|23377.42
22:07:55|23377.42
22:07:57|23377.42
22:07:57|23377.42
22:07:58|23377.42
22:08:00|23377.42
22:08:00|23377.42
22:08:02|23377.42
22:08:04|23377.42
22:08:05|23377.42
22:08:05|23377.42
22:08:07|23377.42
22:08:07|23377.42
22:08:08|23377.42
22:08:10|23377.42
22:08:11|23377.42
22:08:12|23377.42
22:08:12|23377.42
22:08:14|23377.42
22:08:15|23377.42
22:08:16|23377.42
22:08:16|23377.42
22:08:17|23377.42
22:08:18|23377.42
22:08:20|23377.42
22:08:20|23387.32
22:08:21|23377.42
22:08:22|23387.32
22:08:23|23387.32
22:08:24|23387.32
22:08:26|23387.32
22:08:26|23387.32
22:08:28|23387.32
22:08:29|23387.32
22:08:30|23387.32
22:08:31|23387.32
22:08:32|23387.32
22:08:33|23387.32
22:08:34|23387.32
22:08:35|23387.32
22:08:36|23387.32
22:08:37|23387.32
22:08:38|23387.32
22:08:39|23387.32
22:08:40|23387.32
22:08:41|23387.32
22:08:42|23387.32
22:08:43|23387.32
22:08:44|23387.32
22:08:45|23387.32
22:08:46|23387.32
22:08:48|23387.32
22:08:49|23387.32
22:08:49|23387.32
22:08:50|23387.32
22:08:52|23376.26
22:08:53|23376.26
22:08:54|23376.26
22:08:55|23376.26
22:08:57|23376.26
22:08:57|23376.26
22:08:58|23376.26
22:08:59|23376.26
22:09:00|23376.26
22:09:02|23389.96
22:09:03|23389.96
22:09:04|23389.96
22:09:05|23389.96
22:09:06|23389.96
22:09:07|23377.53
22:09:08|23377.53
22:09:09|23377.53
22:09:10|23377.53
22:09:11|23377.53
22:09:12|23377.53
22:09:13|23377.53
22:09:14|23377.53
22:09:15|23377.53
22:09:16|23377.53
22:09:17|23377.53
22:09:18|23377.53
22:09:19|23377.53
22:09:20|23377.53
22:09:21|23377.53
22:09:22|23377.53
22:09:23|23377.53
22:09:24|23377.53
22:09:25|23377.53
22:09:27|23377.53
22:09:28|23377.53
22:09:28|23377.53
22:09:29|23371.74
22:09:30|23371.74
22:09:31|23371.74
22:09:32|23369.4
22:09:33|23380.81
22:09:35|23380.81
22:09:35|23380.81
22:09:37|23380.81
22:09:38|23380.81
22:09:39|23380.81
22:09:40|23380.81
22:09:41|23380.81
22:09:42|23380.81
22:09:43|23380.81
22:09:44|23380.81
22:09:45|23380.81
22:09:46|23380.81
22:09:47|23380.81
22:09:48|23380.81
22:09:49|23380.81
22:09:51|23380.81
22:09:52|23380.81
22:09:53|23380.81
22:09:54|23380.81
22:09:56|23380.81
22:09:56|23380.81
22:09:58|23380.81
22:09:59|23380.81
22:09:59|23380.81
22:10:01|23369.4
22:10:02|23375.99
22:10:03|23375.99
22:10:05|23375.99
22:10:06|23361.79
22:10:08|23361.79
22:10:08|23372.08
22:10:09|23372.08
22:10:10|23372.08
22:10:11|23372.08
22:10:12|23372.08
22:10:14|23372.08
22:10:16|23372.08
22:10:16|23372.08
22:10:18|23372.08
22:10:19|23372.08
22:10:20|23372.08
22:10:20|23372.08
22:10:22|23372.08
22:10:23|23372.08
22:10:24|23372.08
22:10:26|23372.08
22:10:26|23372.08
22:10:27|23372.08
22:10:29|23381.9
22:10:29|23381.9
22:10:31|23383.2
22:10:32|23383.2
22:10:33|23383.2
22:10:34|23383.2
22:10:35|23383.2
22:10:36|23383.2
22:10:37|23383.2
22:10:38|23383.2
22:10:39|23383.2
22:10:40|23383.2
22:10:41|23383.2
22:10:42|23383.2
22:10:43|23383.2
22:10:44|23383.2
22:10:45|23373.1
22:10:47|23383.27
22:10:48|23383.27
22:10:49|23383.27
22:10:50|23383.27
22:10:51|23383.27
22:10:53|23383.27
22:10:54|23365.65
22:10:54|23365.65
22:10:56|23365.65
22:10:57|23364.73
22:10:58|23364.73
22:10:59|23364.73
22:10:59|23364.73
22:11:02|23364.73
22:11:02|23364.73
22:11:03|23364.73
22:11:05|23383.27
22:11:06|23383.27
22:11:06|23383.27
22:11:07|23383.27
22:11:09|23383.27
22:11:10|23383.27
22:11:11|23383.27
22:11:12|23383.27
22:11:14|23383.27
22:11:14|23383.27
22:11:15|23383.27
22:11:17|23383.27
22:11:18|23383.27
22:11:19|23383.27
22:11:20|23383.27
22:11:21|23383.26
22:11:22|23383.26
22:11:22|23383.26
22:11:24|23383.26
22:11:25|23383.26
22:11:25|23383.26
22:11:27|23383.26
22:11:28|23383.26
22:11:28|23383.26
22:11:30|23383.26
22:11:31|23383.26
22:11:32|23384.51
22:11:32|23384.51
22:11:33|23384.51
22:11:34|23384.51
22:11:36|23384.51
22:11:37|23372.7
22:11:37|23392.15
22:11:40|23392.15
22:11:41|23392.15
22:11:41|23392.15
22:11:43|23392.15
22:11:44|23392.15
22:11:45|23392.15
22:11:46|23392.15
22:11:47|23392.15
22:11:48|23392.15
22:11:49|23392.15
22:11:50|23392.15
22:11:52|23392.15
22:11:53|23374.65
22:11:55|23374.65
22:11:55|23374.65
22:11:56|23374.65
22:11:57|23374.65
22:11:58|23374.65
22:11:59|23374.65
22:12:01|23374.65
22:12:03|23370.34
22:12:03|23386.24
22:12:04|23386.24
22:12:05|23386.24
22:12:07|23386.24
22:12:08|23386.24
22:12:09|23386.24
22:12:10|23393.95
22:12:11|23393.95
22:12:12|23393.95
22:12:13|23393.95
22:12:14|23394.1
22:12:15|23394.1
22:12:16|23395.
22:12:17|23396.7
22:12:18|23379.31
22:12:19|23379.31
22:12:20|23379.31
22:12:21|23379.31
22:12:22|23379.31
22:12:23|23379.31
22:12:24|23379.31
22:12:25|23379.31
22:12:26|23379.31
22:12:27|23379.31
22:12:28|23379.31
22:12:29|23379.31
22:12:30|23379.31
22:12:31|23379.31
22:12:32|23379.31
22:12:33|23379.31
22:12:34|23379.31
22:12:35|23379.31
22:12:36|23379.31
22:12:37|23379.31
22:12:38|23400.
22:12:39|23400.
22:12:40|23400.
22:12:41|23400.
22:12:42|23400.
22:12:43|23400.
22:12:44|23400.
22:12:45|23400.
22:12:46|23392.16
22:12:47|23392.16
22:12:48|23400.
22:12:49|23400.
22:12:50|23394.17
22:12:51|23394.17
22:12:53|23394.17
22:12:53|23394.17
22:12:55|23394.17
22:12:56|23394.17
22:12:57|23394.17
22:12:59|23394.69
22:12:59|23394.69
22:13:00|23394.69
22:13:01|23394.69
22:13:02|23394.69
22:13:04|23394.69
22:13:04|23394.69
22:13:06|23394.69
22:13:07|23404.51
22:13:08|23404.51
22:13:08|23404.51
22:13:09|23404.51
22:13:11|23404.51
22:13:12|23418.69
22:13:13|23418.69
22:13:14|23418.69
22:13:14|23418.69
22:13:16|23421.5
22:13:17|23421.5
22:13:18|23421.5
22:13:19|23421.5
22:13:20|23421.5
22:13:21|23421.5
22:13:22|23421.5
22:13:22|23394.62
22:13:23|23394.62
22:13:24|23396.56
22:13:26|23396.56
22:13:26|23396.56
22:13:28|23396.56
22:13:29|23396.56
22:13:30|23396.56
22:13:32|23415.37
22:13:32|23415.37
22:13:33|23415.37
22:13:34|23415.37
22:13:35|23415.37
22:13:36|23415.37
22:13:37|23415.37
22:13:38|23415.37
22:13:39|23415.37
22:13:40|23405.2
22:13:41|23405.2
22:13:42|23405.2
22:13:43|23405.2
22:13:44|23405.2
22:13:45|23383.22
22:13:46|23383.22
22:13:47|23383.22
22:13:48|23383.22
22:13:50|23383.22
22:13:51|23383.22
22:13:53|23370.17
22:13:53|23370.17
22:13:54|23370.17
22:13:55|23370.17
22:13:56|23370.17
22:13:58|23382.58
22:13:58|23382.58
22:14:00|23382.58
22:14:01|23382.58
22:14:02|23382.58
22:14:04|23382.58
22:14:04|23382.58
22:14:05|23382.58
22:14:06|23382.58
22:14:07|23382.58
22:14:08|23361.45
22:14:10|23381.93
22:14:11|23381.93
22:14:12|23381.93
22:14:13|23381.93
22:14:14|23381.93
22:14:14|23381.93
22:14:16|23381.93
22:14:16|23381.93
22:14:18|23381.93
22:14:18|23381.93
22:14:20|23381.93
22:14:21|23381.93
22:14:21|23381.93
22:14:23|23381.93
22:14:24|23381.93
22:14:25|23381.93
22:14:26|23381.93
22:14:27|23381.93
22:14:27|23381.93
22:14:28|23381.93
22:14:30|23381.93
22:14:30|23381.93
22:14:31|23381.93
22:14:33|23381.93
22:14:34|23381.93
22:14:35|23381.93
22:14:36|23381.93
22:14:36|23381.93
22:14:38|23381.93
22:14:38|23381.93
22:14:39|23381.93
22:14:40|23381.93
22:14:42|23381.93
22:14:42|23381.93
22:14:43|23381.93
22:14:45|23381.93
22:14:47|23381.93
22:14:47|23381.93
22:14:48|23381.93
22:14:49|23381.93
22:14:51|23381.93
22:14:53|23381.93
22:14:53|23381.93
22:14:55|23381.93
22:14:55|23381.93
22:14:56|23381.93
22:14:58|23381.93
22:14:59|23381.93
22:15:00|23381.93
22:15:01|23381.93
22:15:02|23381.93
22:15:04|23381.93
22:15:04|23381.93
22:15:06|23381.93
22:15:07|23381.93
22:15:09|23381.93
22:15:09|23381.93
22:15:10|23381.93
22:15:11|23381.93
22:15:12|23381.93
22:15:13|23381.93
22:15:14|23381.93
22:15:15|23381.93
22:15:16|23381.93
22:15:17|23381.93
22:15:18|23381.93
22:15:19|23381.93
22:15:20|23381.93
22:15:21|23381.93
22:15:22|23381.93
22:15:23|23381.93
22:15:24|23381.93
22:15:25|23381.93
22:15:27|23381.93
22:15:28|23381.93
22:15:29|23381.93
22:15:30|23381.93
22:15:31|23381.93
22:15:32|23381.93
22:15:32|23381.93
22:15:34|23381.93
22:15:35|23376.15
22:15:36|23376.15
22:15:37|23376.15
22:15:37|23376.15
22:15:39|23376.15
22:15:40|23376.15
22:15:40|23376.15
22:15:42|23376.15
22:15:43|23376.15
22:15:44|23376.15
22:15:44|23376.15
22:15:46|23376.15
22:15:48|23376.15
22:15:48|23376.15
22:15:49|23376.15
22:15:50|23376.15
22:15:51|23376.15
22:15:52|23376.15
22:15:54|23376.15
22:15:55|23376.15
22:15:56|23376.15
22:15:57|23376.15
22:15:59|23376.15
22:16:00|23376.15
22:16:01|23376.15
22:16:02|23376.15
22:16:03|23376.15
22:16:04|23376.15
22:16:04|23364.16
22:16:06|23376.47
22:16:07|23376.47
22:16:08|23376.47
22:16:09|23376.47
22:16:09|23376.47
22:16:11|23376.47
22:16:12|23370.
22:16:13|23370.
22:16:14|23370.
22:16:15|23370.
22:16:16|23370.
22:16:17|23370.
22:16:17|23370.
22:16:20|23370.
22:16:20|23370.
22:16:21|23370.
22:16:22|23370.
22:16:23|23378.67
22:16:24|23378.67
22:16:25|23378.67
22:16:26|23378.67
22:16:27|23378.67
22:16:28|23378.67
22:16:29|23378.67
22:16:30|23378.67
22:16:31|23378.67
22:16:32|23378.67
22:16:33|23378.67
22:16:34|23378.67
22:16:35|23384.1
22:16:36|23387.93
22:16:38|23387.93
22:16:39|23387.93
22:16:40|23387.93
22:16:40|23387.93
22:16:41|23387.93
22:16:42|23387.93
22:16:44|23387.93
22:16:44|23387.93
22:16:45|23387.93
22:16:47|23387.93
22:16:47|23387.93
22:16:49|23387.93
22:16:50|23387.93
22:16:50|23387.93
22:16:51|23387.93
22:16:52|23387.93
22:16:55|23387.93
22:16:55|23387.93
22:16:56|23387.93
22:16:58|23387.93
22:16:59|23387.93
22:17:00|23387.93
22:17:02|23387.93
22:17:02|23387.93
22:17:04|23387.93
22:17:05|23387.93
22:17:05|23387.93
22:17:06|23387.93
22:17:08|23374.2
22:17:08|23374.2
22:17:11|23374.2
22:17:11|23374.2
22:17:12|23374.2
22:17:13|23374.2
22:17:14|23374.2
22:17:15|23374.2
22:17:16|23374.2
22:17:17|23374.2
22:17:18|23374.2
22:17:19|23374.2
22:17:20|23374.2
22:17:21|23374.2
22:17:22|23374.2
22:17:23|23374.2
22:17:24|23374.2
22:17:25|23374.2
22:17:26|23374.2
22:17:27|23374.2
22:17:28|23374.2
22:17:29|23374.2
22:17:30|23374.2
22:17:31|23374.2
22:17:33|23374.2
22:17:34|23374.2
22:17:35|23374.2
22:17:36|23399.15
22:17:36|23399.15
22:17:37|23399.15
22:17:38|23399.15
22:17:40|23399.15
22:17:40|23394.47
22:17:42|23394.47
22:17:42|23394.47
22:17:43|23394.47
22:17:45|23394.47
22:17:45|23394.47
22:17:47|23394.47
22:17:48|23394.47
22:17:48|23394.47
22:17:49|23394.47
22:17:52|23394.47
22:17:52|23394.47
22:17:54|23380.71
22:17:56|23380.71
22:17:56|23380.71
22:17:57|23380.71
22:17:58|23380.71
22:17:59|23380.71
22:18:00|23380.71
22:18:02|23380.71
22:18:03|23380.71
22:18:04|23380.71
22:18:05|23380.71
22:18:07|23380.71
22:18:07|23380.71
22:18:08|23380.71
22:18:10|23380.71
22:18:12|23380.71
22:18:13|23380.71
22:18:13|23380.71
22:18:15|23402.56
22:18:16|23402.56
22:18:17|23402.56
22:18:18|23402.56
22:18:19|23402.56
22:18:20|23402.56
22:18:21|23402.56
22:18:22|23402.56
22:18:23|23402.56
22:18:24|23402.56
22:18:25|23402.56
22:18:26|23402.56
22:18:27|23402.56
22:18:28|23402.56
22:18:29|23388.27
22:18:30|23388.27
22:18:31|23388.27
22:18:32|23388.27
22:18:33|23388.27
22:18:34|23388.27
22:18:35|23388.27
22:18:36|23388.27
22:18:37|23388.27
22:18:38|23383.68
22:18:39|23383.68
22:18:40|23383.68
22:18:41|23383.68
22:18:42|23383.68
22:18:43|23383.68
22:18:44|23383.68
22:18:45|23383.68
22:18:46|23383.68
22:18:48|23383.68
22:18:48|23383.68
22:18:49|23383.68
22:18:50|23383.68
22:18:52|23383.68
22:18:53|23383.68
22:18:54|23383.68
22:18:55|23383.68
22:18:57|23383.68
22:18:57|23383.68
22:18:58|23383.68
22:19:00|23383.68
22:19:02|23383.68
22:19:02|23383.68
22:19:03|23383.68
22:19:05|23372.87
22:19:07|23383.89
22:19:07|23383.89
22:19:08|23383.89
22:19:10|23383.89
22:19:11|23383.89
22:19:12|23383.89
22:19:13|23383.89
22:19:13|23383.89
22:19:14|23383.89
22:19:16|23383.89
22:19:17|23383.89
22:19:18|23383.89
22:19:18|23383.89
22:19:20|23383.89
22:19:21|23383.89
22:19:22|23383.89
22:19:23|23388.26
22:19:24|23388.26
22:19:24|23388.26
22:19:26|23388.26
22:19:26|23388.26
22:19:28|23388.26
22:19:29|23388.26
22:19:30|23388.26
22:19:31|23388.26
22:19:32|23388.26
22:19:33|23383.29
22:19:34|23383.29
22:19:34|23383.29
22:19:36|23383.29
22:19:37|23383.29
22:19:37|23383.29
22:19:38|23383.29
22:19:40|23383.29
22:19:40|23383.29
22:19:42|23383.29
22:19:42|23383.29
22:19:43|23383.29
22:19:45|23383.29
22:19:46|23383.29
22:19:47|23383.29
22:19:47|23383.29
22:19:48|23383.29
22:19:49|23383.29
22:19:50|23383.29
22:19:52|23383.29
22:19:53|23383.29
22:19:54|23383.29
22:19:54|23383.29
22:19:55|23383.29
22:19:58|23375.86
22:19:58|23375.86
22:19:59|23390.61
22:20:00|23390.61
22:20:01|23390.61
22:20:03|23390.61
22:20:05|23390.61
22:20:06|23390.61
22:20:06|23390.61
22:20:07|23390.61
22:20:08|23390.61
22:20:10|23390.61
22:20:12|23390.61
22:20:12|23390.61
22:20:14|23390.61
22:20:14|23390.61
22:20:16|23390.61
22:20:16|23390.61
22:20:18|23390.61
22:20:19|23390.61
22:20:20|23390.61
22:20:21|23390.61
22:20:22|23390.61
22:20:23|23390.61
22:20:24|23390.61
22:20:25|23390.61
22:20:26|23390.61
22:20:27|23390.61
22:20:28|23390.61
22:20:29|23390.61
22:20:30|23390.61
22:20:31|23390.61
22:20:32|23390.61
22:20:33|23390.61
22:20:34|23390.61
22:20:35|23390.61
22:20:36|23389.9
22:20:37|23389.9
22:20:38|23389.9
22:20:39|23389.9
22:20:40|23389.9
22:20:41|23389.9
22:20:42|23389.9
22:20:43|23389.9
22:20:44|23389.9
22:20:45|23389.9
22:20:46|23389.9
22:20:47|23389.9
22:20:48|23389.9
22:20:49|23389.9
22:20:50|23389.9
22:20:51|23389.9
22:20:52|23389.9
22:20:53|23389.9
22:20:54|23389.8
22:20:55|23389.9
22:20:56|23389.9
22:20:57|23389.9
22:20:58|23389.9
22:20:59|23389.9
22:21:00|23389.9
22:21:02|23382.59
22:21:03|23382.59
22:21:04|23382.59
22:21:05|23382.59
22:21:07|23382.59
22:21:08|23382.59
22:21:09|23382.59
22:21:09|23382.59
22:21:11|23382.59
22:21:11|23382.59
22:21:12|23382.59
22:21:13|23382.59
22:21:15|23382.59
22:21:15|23382.59
22:21:16|23389.9
22:21:17|23389.9
22:21:18|23389.9
22:21:19|23382.59
22:21:20|23382.59
22:21:21|23382.59
22:21:22|23382.59
22:21:24|23382.59
22:21:24|23382.59
22:21:25|23382.59
22:21:27|23382.59
22:21:27|23382.59
22:21:28|23382.59
22:21:29|23382.59
22:21:30|23382.59
22:21:31|23382.59
22:21:32|23382.59
22:21:33|23382.59
22:21:34|23382.59
22:21:36|23382.59
22:21:36|23382.59
22:21:37|23382.59
22:21:38|23382.59
22:21:40|23382.59
22:21:41|23382.59
22:21:42|23382.59
22:21:44|23382.59
22:21:44|23382.59
22:21:45|23382.59
22:21:46|23382.59
22:21:47|23382.59
22:21:48|23382.59
22:21:49|23382.59
22:21:50|23382.59
22:21:51|23382.59
22:21:52|23382.59
22:21:54|23382.59
22:21:55|23382.59
22:21:56|23382.59
22:21:57|23382.59
22:21:58|23382.59
22:22:00|23382.59
22:22:01|23382.59
22:22:02|23382.59
22:22:03|23382.59
22:22:04|23382.59
22:22:05|23382.59
22:22:06|23382.59
22:22:07|23382.59
22:22:08|23372.24
22:22:09|23372.24
22:22:10|23372.24
22:22:11|23372.24
22:22:12|23372.24
22:22:13|23372.24
22:22:14|23372.24
22:22:15|23372.24
22:22:16|23372.24
22:22:17|23374.13
22:22:18|23374.13
22:22:19|23374.13
22:22:20|23374.13
22:22:21|23374.13
22:22:22|23374.13
22:22:23|23374.13
22:22:24|23374.13
22:22:26|23374.13
22:22:26|23374.13
22:22:27|23398.09
22:22:28|23398.09
22:22:29|23398.09
22:22:31|23398.09
22:22:31|23398.09
22:22:32|23398.09
22:22:34|23380.88
22:22:34|23380.88
22:22:36|23380.88
22:22:36|23380.88
22:22:37|23380.88
22:22:39|23380.88
22:22:39|23380.88
22:22:40|23380.88
22:22:41|23380.88
22:22:43|23380.88
22:22:43|23380.88
22:22:44|23380.88
22:22:45|23380.88
22:22:47|23380.88
22:22:47|23382.81
22:22:48|23382.81
22:22:49|23382.81
22:22:50|23398.
22:22:51|23398.
22:22:52|23398.
22:22:54|23398.
22:22:55|23398.
22:22:56|23398.
22:22:57|23398.
22:22:58|23398.
22:22:59|23398.
22:23:00|23398.
22:23:01|23398.
22:23:02|23398.
22:23:04|23386.93
22:23:04|23386.93
22:23:05|23386.93
22:23:06|23386.93
22:23:07|23386.93
22:23:08|23386.93
22:23:09|23386.93
22:23:11|23386.93
22:23:12|23386.93
22:23:13|23386.93
22:23:14|23380.89
22:23:15|23380.89
22:23:16|23380.89
22:23:17|23380.89
22:23:18|23380.89
22:23:20|23380.89
22:23:20|23380.89
22:23:22|23380.89
22:23:23|23380.89
22:23:23|23380.89
22:23:24|23380.89
22:23:25|23380.89
22:23:26|23397.41
22:23:27|23397.41
22:23:28|23397.41
22:23:30|23380.92
22:23:31|23380.92
22:23:31|23380.92
22:23:32|23380.92
22:23:34|23380.92
22:23:35|23380.92
22:23:36|23380.92
22:23:37|23380.92
22:23:38|23380.92
22:23:39|23380.92
22:23:40|23380.92
22:23:42|23380.92
22:23:42|23380.92
22:23:44|23380.92
22:23:44|23380.99
22:23:45|23380.99
22:23:46|23380.99
22:23:47|23380.99
22:23:48|23380.99
22:23:50|23386.81
22:23:51|23386.81
22:23:52|23386.81
22:23:53|23401.25
22:23:54|23401.25
22:23:55|23401.25
22:23:56|23401.25
22:23:57|23401.25
22:23:58|23401.25
22:23:59|23401.25
22:24:00|23401.25
22:24:01|23401.25
22:24:02|23401.25
22:24:04|23401.25
22:24:05|23401.25
22:24:06|23401.25
22:24:07|23401.25
22:24:09|23401.25
22:24:10|23401.25
22:24:11|23401.25
22:24:12|23401.25
22:24:13|23401.25
22:24:14|23401.25
22:24:15|23401.25
22:24:17|23401.25
22:24:17|23401.25
22:24:18|23401.25
22:24:20|23401.25
22:24:20|23401.25
22:24:21|23401.25
22:24:22|23401.25
22:24:23|23401.25
22:24:24|23396.3
22:24:25|23396.3
22:24:26|23396.3
22:24:28|23396.3
22:24:29|23396.3
22:24:30|23396.3
22:24:31|23376.11
22:24:32|23376.11
22:24:33|23376.11
22:24:34|23376.11
22:24:35|23376.11
22:24:36|23376.11
22:24:38|23376.11
22:24:38|23376.11
22:24:39|23376.11
22:24:40|23376.11
22:24:42|23376.11
22:24:43|23376.11
22:24:44|23376.11
22:24:45|23376.11
22:24:46|23376.11
22:24:47|23376.11
22:24:48|23376.11
22:24:49|23376.11
22:24:50|23376.11
22:24:51|23376.11
22:24:52|23376.11
22:24:53|23376.11
22:24:54|23376.11
22:24:55|23376.11
22:24:56|23376.11
22:24:57|23376.11
22:24:58|23376.11
22:24:59|23376.11
22:25:01|23376.11
22:25:02|23376.11
22:25:03|23376.11
22:25:05|23376.11
22:25:05|23376.12
22:25:07|23386.61
22:25:07|23386.61
22:25:09|23386.61
22:25:11|23386.61
22:25:11|23386.61
22:25:12|23386.61
22:25:13|23386.61
22:25:15|23386.61
22:25:15|23386.61
22:25:16|23386.61
22:25:17|23378.47
22:25:19|23378.47
22:25:19|23378.47
22:25:20|23378.47
22:25:22|23378.47
22:25:22|23378.47
22:25:23|23378.47
22:25:24|23378.47
22:25:26|23390.9
22:25:26|23390.9
22:25:27|23390.9
22:25:28|23390.9
22:25:29|23390.9
22:25:30|23390.9
22:25:31|23390.9
22:25:33|23390.9
22:25:33|23390.9
22:25:34|23390.9
22:25:36|23390.9
22:25:36|23390.9
22:25:37|23390.9
22:25:39|23390.94
22:25:40|23386.61
22:25:40|23386.61
22:25:41|23386.61
22:25:42|23386.61
22:25:44|23386.61
22:25:45|23386.61
22:25:46|23386.61
22:25:47|23386.61
22:25:48|23386.61
22:25:49|23386.61
22:25:50|23386.61
22:25:51|23386.61
22:25:52|23386.61
22:25:53|23386.61
22:25:54|23386.61
22:25:55|23386.61
22:25:56|23386.61
22:25:57|23386.61
22:25:58|23386.61
22:25:59|23396.33
22:26:00|23396.33
22:26:01|23386.61
22:26:02|23386.61
22:26:03|23386.61
22:26:04|23386.61
22:26:05|23386.61
22:26:06|23401.33
22:26:08|23401.33
22:26:09|23401.33
22:26:09|23401.33
22:26:11|23386.61
22:26:12|23386.61
22:26:14|23386.61
22:26:14|23386.61
22:26:15|23386.61
22:26:17|23386.61
22:26:17|23386.61
22:26:18|23386.61
22:26:19|23396.23
22:26:21|23396.23
22:26:22|23396.23
22:26:23|23396.23
22:26:25|23396.23
22:26:25|23396.23
22:26:26|23396.23
22:26:27|23396.23
22:26:28|23396.23
22:26:30|23386.61
22:26:31|23398.91
22:26:32|23398.91
22:26:33|23398.91
22:26:34|23398.91
22:26:35|23398.91
22:26:36|23398.91
22:26:38|23384.31
22:26:39|23384.31
22:26:40|23384.31
22:26:40|23384.31
22:26:41|23384.31
22:26:42|23384.31
22:26:43|23384.31
22:26:44|23398.92
22:26:45|23398.92
22:26:46|23399.79
22:26:47|23399.79
22:26:49|23399.79
22:26:50|23399.79
22:26:51|23399.79
22:26:52|23399.79
22:26:53|23399.79
22:26:54|23399.79
22:26:55|23399.79
22:26:56|23399.79
22:26:57|23399.79
22:26:58|23399.79
22:26:59|23399.79
22:27:00|23399.79
22:27:01|23399.79
22:27:02|23399.79
22:27:04|23399.79
22:27:05|23399.79
22:27:06|23399.79
22:27:07|23399.79
22:27:08|23399.79
22:27:09|23399.79
22:27:10|23399.79
22:27:11|23399.79
22:27:12|23399.79
22:27:13|23399.79
22:27:14|23399.79
22:27:15|23398.89
22:27:16|23398.89
22:27:17|23398.89
22:27:18|23398.89
22:27:19|23384.27
22:27:20|23384.27
22:27:22|23384.27
22:27:22|23384.27
22:27:23|23384.27
22:27:24|23384.27
22:27:25|23384.27
22:27:26|23380.
22:27:27|23377.71
22:27:28|23377.71
22:27:29|23377.71
22:27:30|23377.71
22:27:31|23377.71
22:27:32|23377.71
22:27:34|23377.71
22:27:35|23377.71
22:27:36|23377.71
22:27:37|23377.71
22:27:38|23377.71
22:27:40|23377.71
22:27:40|23377.71
22:27:41|23377.71
22:27:42|23377.71
22:27:44|23377.71
22:27:44|23377.71
22:27:45|23377.71
22:27:47|23377.71
22:27:47|23377.71
22:27:48|23377.71
22:27:50|23377.71
22:27:50|23384.83
22:27:51|23384.83
22:27:53|23390.56
22:27:54|23390.56
22:27:54|23390.56
22:27:57|23377.72
22:27:57|23377.72
22:27:58|23377.72
22:27:59|23377.72
22:28:00|23377.72
22:28:01|23377.72
22:28:02|23377.72
22:28:03|23377.72
22:28:04|23377.72
22:28:05|23390.56
22:28:07|23390.56
22:28:09|23390.56
22:28:10|23390.56
22:28:10|23390.56
22:28:12|23390.56
22:28:12|23390.56
22:28:14|23390.56
22:28:15|23378.83
22:28:16|23378.83
22:28:16|23378.83
22:28:18|23378.83
22:28:18|23390.56
22:28:21|23390.56
22:28:22|23390.56
22:28:23|23390.56
22:28:24|23390.56
22:28:25|23390.56
22:28:25|23390.56
22:28:27|23390.56
22:28:28|23390.56
22:28:30|23381.8
22:28:30|23381.8
22:28:31|23383.69
22:28:32|23383.69
22:28:33|23383.69
22:28:34|23383.69
22:28:35|23383.69
22:28:36|23383.69
22:28:37|23383.69
22:28:38|23383.69
22:28:39|23383.69
22:28:40|23383.69
22:28:41|23399.8
22:28:42|23399.8
22:28:43|23399.8
22:28:44|23407.12
22:28:45|23407.12
22:28:46|23407.12
22:28:47|23407.12
22:28:48|23407.12
22:28:49|23407.12
22:28:50|23407.12
22:28:51|23407.12
22:28:52|23407.12
22:28:53|23407.12
22:28:54|23407.12
22:28:55|23407.12
22:28:56|23407.12
22:28:57|23390.83
22:28:58|23390.83
22:28:59|23390.83
22:29:00|23390.83
22:29:01|23390.83
22:29:02|23390.83
22:29:04|23390.83
22:29:05|23385.68
22:29:05|23385.68
22:29:06|23385.68
22:29:07|23385.68
22:29:08|23385.68
22:29:10|23385.68
22:29:10|23390.
22:29:12|23390.
22:29:14|23390.
22:29:15|23390.
22:29:16|23390.
22:29:17|23390.
22:29:17|23385.68
22:29:19|23385.68
22:29:19|23385.68
22:29:21|23385.68
22:29:21|23385.68
22:29:22|23385.68
22:29:24|23390.
22:29:24|23390.
22:29:25|23381.35
22:29:26|23381.35
22:29:27|23381.35
22:29:29|23381.35
22:29:29|23381.35
22:29:30|23381.35
22:29:32|23381.35
22:29:32|23381.35
22:29:34|23381.35
22:29:35|23381.35
22:29:36|23381.35
22:29:38|23381.35
22:29:38|23381.35
22:29:39|23381.35
22:29:40|23393.64
22:29:41|23393.64
22:29:42|23393.64
22:29:43|23393.64
22:29:44|23393.64
22:29:45|23393.64
22:29:46|23393.64
22:29:47|23393.64
22:29:48|23393.64
22:29:49|23393.64
22:29:50|23393.64
22:29:51|23393.64
22:29:52|23393.64
22:29:53|23393.64
22:29:54|23378.89
22:29:55|23378.89
22:29:56|23378.89
22:29:57|23378.89
22:29:58|23378.89
22:29:59|23378.89
22:30:00|23378.89
22:30:01|23378.89
22:30:02|23378.89
22:30:03|23392.09
22:30:04|23392.09
22:30:06|23377.57
22:30:08|23377.57
22:30:08|23377.57
22:30:09|23377.57
22:30:11|23377.57
22:30:12|23377.57
22:30:13|23377.57
22:30:14|23377.57
22:30:15|23377.57
22:30:16|23377.57
22:30:17|23393.68
22:30:18|23393.68
22:30:19|23393.91
22:30:20|23393.91
22:30:20|23393.91
22:30:22|23393.91
22:30:23|23393.91
22:30:24|23393.91
22:30:25|23393.91
22:30:26|23393.91
22:30:27|23393.91
22:30:28|23393.91
22:30:29|23393.91
22:30:29|23393.91
22:30:30|23393.91
22:30:31|23393.91
22:30:33|23393.91
22:30:34|23393.91
22:30:35|23393.91
22:30:36|23393.91
22:30:37|23393.91
22:30:38|23393.91
22:30:38|23393.91
22:30:39|23391.56
22:30:41|23391.56
22:30:43|23391.56
22:30:43|23391.56
22:30:44|23391.57
22:30:45|23391.57
22:30:46|23392.06
22:30:47|23391.85
22:30:48|23391.85
22:30:49|23391.85
22:30:50|23391.85
22:30:51|23391.85
22:30:52|23391.85
22:30:53|23391.85
22:30:54|23391.81
22:30:55|23391.81
22:30:57|23391.81
22:30:57|23391.81
22:30:58|23391.81
22:30:59|23391.81
22:31:00|23391.81
22:31:01|23391.81
22:31:02|23391.81
22:31:03|23391.81
22:31:04|23391.81
22:31:05|23391.81
22:31:07|23391.81
22:31:09|23391.81
22:31:09|23391.81
22:31:11|23391.81
22:31:13|23370.06
22:31:14|23370.06
22:31:15|23370.06
22:31:15|23370.06
22:31:18|23370.06
22:31:18|23370.06
22:31:19|23370.06
22:31:20|23370.06
22:31:21|23370.06
22:31:22|23370.06
22:31:23|23374.72
22:31:24|23374.72
22:31:25|23374.72
22:31:26|23374.72
22:31:27|23374.72
22:31:28|23374.72
22:31:29|23374.72
22:31:30|23374.72
22:31:31|23374.72
22:31:32|23387.97
22:31:34|23387.97
22:31:34|23387.97
22:31:35|23387.97
22:31:36|23387.97
22:31:38|23387.97
22:31:39|23387.97
22:31:40|23387.97
22:31:42|23387.97
22:31:42|23387.97
22:31:44|23387.97
22:31:45|23387.97
22:31:45|23387.97
22:31:47|23387.97
22:31:48|23387.97
22:31:50|23387.97
22:31:50|23387.97
22:31:51|23387.97
22:31:52|23387.97
22:31:53|23387.97
22:31:54|23387.97
22:31:55|23387.97
22:31:57|23387.97
22:31:58|23387.97
22:31:58|23387.97
22:32:01|23387.97
22:32:01|23387.97
22:32:02|23387.97
22:32:03|23387.97
22:32:04|23387.97
22:32:05|23387.97
22:32:06|23387.97
22:32:07|23387.97
22:32:09|23387.97
22:32:09|23387.97
22:32:11|23387.97
22:32:13|23371.92
22:32:13|23371.92
22:32:14|23371.92
22:32:15|23371.92
22:32:16|23371.92
22:32:17|23371.92
22:32:18|23371.92
22:32:19|23371.92
22:32:20|23371.92
22:32:21|23371.92
22:32:22|23371.92
22:32:23|23371.92
22:32:24|23371.92
22:32:25|23385.01
22:32:26|23385.01
22:32:27|23385.01
22:32:28|23385.01
22:32:29|23385.01
22:32:30|23385.01
22:32:31|23385.01
22:32:33|23385.01
22:32:33|23385.01
22:32:35|23385.01
22:32:36|23385.01
22:32:37|23385.01
22:32:37|23385.01
22:32:38|23385.01
22:32:40|23378.53
22:32:40|23378.53
22:32:42|23378.53
22:32:42|23378.53
22:32:43|23391.84
22:32:45|23391.84
22:32:45|23391.84
22:32:47|23391.84
22:32:47|23391.84
22:32:49|23391.84
22:32:50|23391.84
22:32:51|23391.84
22:32:53|23391.84
22:32:53|23391.84
22:32:54|23391.84
22:32:55|23391.84
22:32:56|23391.84
22:32:57|23391.84
22:32:58|23391.84
22:32:59|23391.84
22:33:00|23391.84
22:33:01|23391.84
22:33:02|23391.84
22:33:03|23391.84
22:33:05|23391.84
22:33:05|23391.84
22:33:06|23391.84
22:33:09|23391.84
22:33:10|23391.84
22:33:11|23391.
22:33:11|23391.
22:33:14|23391.
22:33:14|23391.
22:33:15|23391.
22:33:16|23391.
22:33:17|23391.
22:33:18|23391.
22:33:19|23391.
22:33:20|23391.
22:33:21|23391.
22:33:22|23391.
22:33:23|23391.
22:33:24|23391.
22:33:25|23390.99
22:33:26|23390.99
22:33:28|23377.67
22:33:29|23377.67
22:33:29|23377.67
22:33:31|23377.67
22:33:33|23377.67
22:33:33|23377.67
22:33:34|23377.67
22:33:35|23377.67
22:33:36|23377.67
22:33:37|23377.67
22:33:38|23377.67
22:33:39|23377.67
22:33:40|23377.67
22:33:41|23377.67
22:33:42|23377.67
22:33:43|23377.67
22:33:44|23377.67
22:33:45|23377.67
22:33:46|23377.67
22:33:47|23377.67
22:33:48|23377.67
22:33:49|23377.67
22:33:50|23377.67
22:33:51|23378.12
22:33:52|23378.12
22:33:53|23378.12
22:33:54|23378.12
22:33:55|23378.12
22:33:56|23378.12
22:33:57|23378.12
22:33:58|23378.12
22:33:59|23378.12
22:34:00|23390.99
22:34:01|23390.99
22:34:03|23390.99
22:34:04|23390.99
22:34:05|23390.99
22:34:05|23390.99
22:34:07|23390.99
22:34:07|23390.99
22:34:08|23390.99
22:34:10|23390.99
22:34:11|23390.99
22:34:12|23390.99
22:34:13|23390.99
22:34:14|23390.99
22:34:15|23390.99
22:34:16|23390.99
22:34:17|23390.99
22:34:18|23390.99
22:34:19|23390.99
22:34:20|23390.99
22:34:21|23390.99
22:34:23|23390.99
22:34:23|23390.99
22:34:25|23390.99
22:34:25|23390.99
22:34:27|23390.99
22:34:28|23390.99
22:34:29|23390.99
22:34:30|23390.99
22:34:31|23390.99
22:34:32|23390.99
22:34:33|23393.33
22:34:34|23393.33
22:34:35|23393.33
22:34:37|23385.92
22:34:38|23385.92
22:34:38|23385.92
22:34:40|23385.92
22:34:41|23385.92
22:34:42|23385.92
22:34:43|23385.92
22:34:44|23385.92
22:34:45|23385.92
22:34:46|23385.92
22:34:47|23385.92
22:34:48|23385.92
22:34:50|23385.92
22:34:50|23385.92
22:34:51|23385.92
22:34:52|23385.92
22:34:53|23385.92
22:34:54|23385.92
22:34:55|23385.92
22:34:56|23385.92
22:34:57|23389.82
22:34:58|23400.54
22:34:59|23402.88
22:35:00|23402.88
22:35:01|23402.88
22:35:02|23402.88
22:35:03|23402.88
22:35:04|23402.88
22:35:06|23402.88
22:35:07|23402.88
22:35:08|23402.88
22:35:09|23402.88
22:35:10|23402.88
22:35:11|23402.88
22:35:12|23402.88
22:35:14|23402.88
22:35:15|23402.88
22:35:15|23402.88
22:35:17|23409.84
22:35:18|23409.84
22:35:19|23409.84
22:35:20|23409.84
22:35:21|23396.49
22:35:22|23396.49
22:35:24|23396.49
22:35:24|23396.49
22:35:25|23396.49
22:35:27|23396.49
22:35:29|23396.49
22:35:29|23396.49
22:35:30|23396.49
22:35:32|23396.49
22:35:32|23396.49
22:35:33|23396.49
22:35:35|23396.49
22:35:36|23396.49
22:35:36|23396.49
22:35:38|23396.49
22:35:39|23396.49
22:35:39|23396.49
22:35:40|23396.49
22:35:42|23396.49
22:35:43|23396.49
22:35:43|23396.49
22:35:45|23396.49
22:35:45|23396.49
22:35:46|23396.49
22:35:47|23396.49
22:35:48|23396.49
22:35:49|23396.49
22:35:50|23396.49
22:35:52|23396.49
22:35:53|23396.49
22:35:54|23396.49
22:35:54|23396.49
22:35:56|23396.49
22:35:56|23396.49
22:35:58|23396.49
22:35:59|23396.49
22:35:59|23396.49
22:36:01|23396.49
22:36:01|23396.49
22:36:02|23396.49
22:36:04|23396.49
22:36:04|23396.49
22:36:05|23396.62
22:36:08|23411.47
22:36:08|23411.47
22:36:09|23400.
22:36:10|23400.
22:36:11|23400.
22:36:12|23400.
22:36:13|23400.
22:36:14|23400.18
22:36:16|23400.18
22:36:17|23400.18
22:36:19|23400.18
22:36:19|23400.18
22:36:20|23400.18
22:36:22|23400.18
22:36:24|23400.18
22:36:24|23400.18
22:36:25|23400.18
22:36:26|23400.18
22:36:27|23400.18
22:36:28|23400.18
22:36:30|23400.18
22:36:30|23400.18
22:36:31|23400.18
22:36:32|23400.18
22:36:33|23400.18
22:36:35|23400.18
22:36:36|23400.18
22:36:37|23400.18
22:36:38|23400.18
22:36:38|23400.18
22:36:40|23400.18
22:36:41|23400.18
22:36:42|23408.87
22:36:42|23408.87
22:36:44|23408.87
22:36:44|23408.87
22:36:46|23408.87
22:36:46|23408.87
22:36:47|23408.87
22:36:48|23408.87
22:36:49|23408.87
22:36:51|23408.87
22:36:53|23408.87
22:36:53|23408.87
22:36:54|23408.87
22:36:55|23408.87
22:36:56|23408.87
22:36:57|23408.87
22:36:59|23408.87
22:36:59|23408.87
22:37:01|23408.87
22:37:01|23408.87
22:37:02|23408.87
22:37:04|23408.87
22:37:05|23408.87
22:37:05|23408.87
22:37:07|23408.87
22:37:08|23408.87
22:37:08|23408.87
22:37:09|23408.87
22:37:11|23408.87
22:37:13|23408.87
22:37:14|23408.87
22:37:16|23411.14
22:37:16|23411.14
22:37:18|23411.14
22:37:18|23411.14
22:37:20|23411.14
22:37:21|23411.14
22:37:22|23400.
22:37:23|23400.
22:37:24|23400.
22:37:26|23400.
22:37:26|23400.
22:37:27|23400.
22:37:28|23400.
22:37:29|23400.
22:37:30|23400.
22:37:31|23400.
22:37:32|23400.
22:37:33|23400.
22:37:35|23400.
22:37:36|23400.
22:37:37|23400.
22:37:39|23400.
22:37:39|23400.
22:37:40|23400.
22:37:41|23400.
22:37:42|23406.64
22:37:43|23406.64
22:37:45|23406.64
22:37:46|23406.64
22:37:46|23400.48
22:37:47|23400.48
22:37:49|23400.48
22:37:50|23400.48
22:37:50|23400.48
22:37:52|23400.48
22:37:52|23400.48
22:37:54|23400.48
22:37:54|23400.48
22:37:55|23400.48
22:37:56|23400.48
22:37:58|23400.48
22:38:00|23400.48
22:38:00|23400.48
22:38:01|23400.48
22:38:02|23400.48
22:38:03|23400.48
22:38:05|23400.48
22:38:06|23400.48
22:38:07|23400.48
22:38:08|23400.48
22:38:09|23400.
22:38:10|23400.
22:38:11|23400.
22:38:12|23400.
22:38:12|23400.
22:38:15|23400.
22:38:15|23400.
22:38:16|23400.
22:38:17|23400.
22:38:18|23400.
22:38:19|23400.
22:38:20|23400.
22:38:21|23400.
22:38:22|23400.
22:38:23|23400.
22:38:24|23400.
22:38:26|23400.
22:38:27|23400.
22:38:28|23400.
22:38:30|23400.
22:38:30|23400.
22:38:31|23400.
22:38:32|23404.71
22:38:33|23404.71
22:38:35|23404.71
22:38:35|23404.71
22:38:37|23404.71
22:38:37|23404.71
22:38:38|23400.
22:38:40|23400.
22:38:41|23400.
22:38:42|23400.
22:38:43|23400.
22:38:44|23400.
22:38:45|23400.
22:38:47|23400.
22:38:47|23400.
22:38:48|23400.
22:38:49|23400.
22:38:50|23400.
22:38:51|23400.
22:38:53|23400.
22:38:53|23400.
22:38:55|23400.
22:38:56|23400.
22:38:57|23400.
22:38:58|23400.
22:38:58|23400.
22:38:59|23400.
22:39:01|23400.
22:39:02|23400.
22:39:02|23400.
22:39:04|23400.
22:39:04|23400.
22:39:05|23400.
22:39:06|23400.
22:39:08|23400.
22:39:09|23400.
22:39:10|23400.
22:39:12|23400.
22:39:12|23400.
22:39:13|23400.
22:39:14|23400.
22:39:15|23400.
22:39:17|23400.
22:39:17|23400.
22:39:19|23400.
22:39:19|23400.
22:39:21|23400.
22:39:22|23400.
22:39:23|23400.
22:39:24|23401.53
22:39:26|23401.53
22:39:26|23401.53
22:39:28|23401.53
22:39:30|23400.59
22:39:30|23400.59
22:39:31|23400.59
22:39:32|23400.59
22:39:34|23400.59
22:39:35|23400.59
22:39:35|23400.59
22:39:37|23400.59
22:39:37|23400.59
22:39:38|23400.59
22:39:40|23400.59
22:39:41|23400.59
22:39:42|23400.59
22:39:42|23400.59
22:39:44|23400.59
22:39:44|23400.59
22:39:45|23400.59
22:39:46|23400.59
22:39:48|23400.59
22:39:49|23400.59
22:39:50|23400.59
22:39:51|23400.59
22:39:51|23400.59
22:39:53|23400.59
22:39:54|23400.59
22:39:55|23400.6
22:39:55|23400.6
22:39:56|23400.6
22:39:58|23392.27
22:39:59|23392.27
22:40:00|23392.27
22:40:00|23392.27
22:40:02|23392.27
22:40:02|23392.27
22:40:04|23392.27
22:40:05|23398.17
22:40:06|23398.17
22:40:07|23398.17
22:40:07|23396.5
22:40:09|23396.5
22:40:10|23396.5
22:40:11|23396.5
22:40:12|23386.35
22:40:13|23386.35
22:40:14|23386.35
22:40:15|23386.35
22:40:17|23386.35
22:40:17|23386.35
22:40:18|23386.35
22:40:19|23386.35
22:40:20|23386.35
22:40:21|23386.35
22:40:22|23386.35
22:40:23|23386.35
22:40:24|23386.35
22:40:25|23404.13
22:40:26|23404.13
22:40:27|23404.13
22:40:29|23404.13
22:40:29|23404.13
22:40:31|23390.
22:40:32|23390.
22:40:32|23390.
22:40:34|23390.
22:40:35|23390.
22:40:35|23390.
22:40:37|23390.
22:40:39|23390.
22:40:39|23390.
22:40:40|23390.
22:40:41|23390.
22:40:42|23390.
22:40:43|23390.
22:40:44|23390.
22:40:45|23390.
22:40:46|23390.
22:40:47|23390.
22:40:48|23390.
22:40:50|23390.
22:40:51|23390.
22:40:51|23390.
22:40:52|23390.
22:40:54|23390.
22:40:55|23390.
22:40:56|23390.
22:40:57|23390.
22:40:57|23390.
22:40:59|23390.
22:41:00|23390.
22:41:01|23390.
22:41:02|23390.
22:41:03|23390.
22:41:04|23390.
22:41:04|23390.
22:41:05|23390.
22:41:06|23390.
22:41:08|23390.
22:41:09|23390.
22:41:10|23390.
22:41:10|23390.
22:41:12|23390.
22:41:13|23390.
22:41:13|23390.
22:41:15|23390.
22:41:17|23390.
22:41:17|23390.
22:41:19|23392.27
22:41:20|23392.27
22:41:21|23392.27
22:41:21|23386.35
22:41:24|23386.35
22:41:24|23386.35
22:41:25|23386.35
22:41:26|23386.35
22:41:27|23391.91
22:41:28|23391.91
22:41:29|23391.91
22:41:30|23391.91
22:41:31|23391.91
22:41:32|23392.04
22:41:33|23392.04
22:41:34|23392.04
22:41:35|23392.04
22:41:36|23392.04
22:41:37|23392.04
22:41:38|23392.04
22:41:39|23392.04
22:41:40|23392.04
22:41:41|23392.04
22:41:43|23381.59
22:41:43|23381.59
22:41:44|23381.59
22:41:46|23381.59
22:41:46|23381.59
22:41:48|23381.59
22:41:49|23381.59
22:41:49|23381.64
22:41:51|23381.64
22:41:51|23391.72
22:41:53|23391.72
22:41:54|23391.72
22:41:54|23391.72
22:41:55|23391.72
22:41:56|23391.72
22:41:57|23391.72
22:42:00|23391.72
22:42:00|23391.72
22:42:01|23391.72
22:42:02|23391.72
22:42:04|23391.68
22:42:05|23391.68
22:42:06|23391.68
22:42:06|23391.68
22:42:08|23391.68
22:42:08|23391.68
22:42:10|23391.68
22:42:12|23391.68
22:42:12|23391.68
22:42:13|23391.68
22:42:14|23391.68
22:42:15|23391.68
22:42:18|23391.68
22:42:18|23391.17
22:42:20|23391.05
22:42:21|23391.05
22:42:22|23391.05
22:42:22|23391.05
22:42:24|23391.05
22:42:26|23391.05
22:42:26|23391.05
22:42:27|23391.05
22:42:28|23391.05
22:42:29|23391.05
22:42:30|23391.05
22:42:31|23391.05
22:42:32|23391.05
22:42:33|23391.05
22:42:34|23391.05
22:42:35|23380.
22:42:36|23380.
22:42:37|23380.
22:42:39|23380.
22:42:40|23380.
22:42:41|23380.
22:42:41|23380.
22:42:43|23380.2
22:42:44|23380.2
22:42:45|23380.2
22:42:46|23380.2
22:42:46|23380.2
22:42:48|23380.2
22:42:48|23380.02
22:42:50|23391.31
22:42:51|23380.41
22:42:52|23380.41
22:42:53|23390.72
22:42:54|23390.72
22:42:55|23390.61
22:42:56|23390.61
22:42:57|23390.3
22:42:58|23390.3
22:42:59|23390.3
22:43:00|23390.3
22:43:01|23390.3
22:43:02|23390.3
22:43:03|23390.3
22:43:04|23390.3
22:43:05|23390.3
22:43:06|23390.3
22:43:07|23390.3
22:43:08|23390.3
22:43:09|23390.3
22:43:10|23380.
22:43:11|23380.
22:43:13|23380.
22:43:13|23380.
22:43:14|23380.65
22:43:15|23380.65
22:43:16|23380.65
22:43:18|23380.65
22:43:19|23380.65
22:43:21|23380.65
22:43:22|23374.52
22:43:23|23374.52
22:43:24|23370.
22:43:25|23370.
22:43:26|23370.
22:43:27|23370.
22:43:28|23370.
22:43:29|23370.
22:43:30|23372.65
22:43:31|23370.
22:43:33|23372.11
22:43:34|23372.11
22:43:35|23372.11
22:43:36|23372.11
22:43:37|23372.11
22:43:39|23363.52
22:43:39|23363.52
22:43:40|23363.52
22:43:41|23363.52
22:43:42|23363.52
22:43:43|23373.97
22:43:44|23373.97
22:43:45|23370.85
22:43:46|23370.85
22:43:47|23370.85
22:43:48|23370.85
22:43:49|23370.85
22:43:50|23370.85
22:43:52|23370.85
22:43:52|23370.85
22:43:54|23370.85
22:43:55|23370.02
22:43:55|23370.02
22:43:57|23370.02
22:43:58|23370.02
22:43:58|23370.02
22:43:59|23372.11
22:44:00|23372.11
22:44:01|23372.11
22:44:03|23372.11
22:44:03|23372.11
22:44:04|23360.54
22:44:05|23360.54
22:44:06|23360.54
22:44:07|23372.07
22:44:09|23372.07
22:44:09|23372.07
22:44:11|23372.07
22:44:12|23372.07
22:44:12|23372.07
22:44:14|23372.07
22:44:15|23372.07
22:44:15|23372.07
22:44:17|23372.07
22:44:18|23372.07
22:44:20|23372.07
22:44:20|23372.07
22:44:22|23372.07
22:44:24|23372.07
22:44:25|23372.07
22:44:26|23372.07
22:44:27|23372.07
22:44:27|23372.07
22:44:28|23372.07
22:44:30|23366.09
22:44:31|23365.55
22:44:32|23365.55
22:44:33|23365.55
22:44:34|23365.55
22:44:35|23353.71
22:44:36|23350.
22:44:37|23346.06
22:44:38|23346.06
22:44:39|23341.
22:44:40|23322.12
22:44:41|23324.94
22:44:42|23295.37
22:44:43|23295.37
22:44:44|23295.37
22:44:45|23289.08
22:44:46|23283.99
22:44:47|23297.39
22:44:48|23303.94
22:44:50|23313.49
22:44:51|23302.22
22:44:51|23286.02
22:44:53|23286.02
22:44:53|23310.77
22:44:55|23300.96
22:44:55|23300.96
22:44:56|23300.96
22:44:57|23296.53
22:44:58|23296.53
22:44:59|23303.26
22:45:00|23300.93
22:45:01|23300.93
22:45:03|23283.94
22:45:04|23283.94
22:45:06|23299.09
22:45:07|23299.09
22:45:07|23285.28
22:45:08|23295.89
22:45:09|23270.37
22:45:10|23267.47
22:45:11|23267.47
22:45:12|23267.59
22:45:14|23283.74
22:45:15|23283.74
22:45:16|23283.74
22:45:17|23283.74
22:45:18|23283.74
22:45:19|23268.08
22:45:20|23267.43
22:45:21|23276.37
22:45:22|23263.15
22:45:23|23263.15
22:45:24|23250.84
22:45:26|23270.76
22:45:27|23253.1
22:45:28|23250.84
22:45:29|23251.37
22:45:30|23251.96
22:45:31|23251.96
22:45:32|23264.46
22:45:33|23264.46
22:45:34|23262.55
22:45:35|23262.55
22:45:36|23250.85
22:45:37|23266.73
22:45:39|23266.66
22:45:40|23285.34
22:45:40|23285.34
22:45:41|23284.93
22:45:43|23284.92
22:45:43|23284.92
22:45:44|23284.92
22:45:45|23284.92
22:45:47|23269.1
22:45:47|23269.1
22:45:48|23269.1
22:45:50|23260.74
22:45:51|23260.74
22:45:52|23274.05
22:45:52|23254.19
22:45:53|23254.19
22:45:54|23276.28
22:45:56|23276.28
22:45:57|23276.28
22:45:57|23276.28
22:45:58|23276.28
22:45:59|23276.28
22:46:00|23276.28
22:46:01|23276.28
22:46:03|23276.28
22:46:04|23276.28
22:46:05|23276.28
22:46:06|23276.28
22:46:07|23276.28
22:46:08|23276.28
22:46:09|23290.
22:46:10|23300.7
22:46:11|23300.7
22:46:12|23300.7
22:46:13|23300.7
22:46:14|23300.7
22:46:15|23290.47
22:46:16|23304.68
22:46:17|23311.34
22:46:18|23299.34
22:46:19|23294.45
22:46:20|23294.45
22:46:21|23314.09
22:46:22|23314.09
22:46:24|23318.75
22:46:25|23318.75
22:46:25|23318.75
22:46:26|23318.75
22:46:28|23318.75
22:46:28|23318.75
22:46:30|23318.75
22:46:31|23318.75
22:46:31|23318.75
22:46:33|23318.75
22:46:33|23318.75
22:46:35|23318.75
22:46:35|23318.75
22:46:37|23318.75
22:46:37|23318.75
22:46:38|23318.75
22:46:40|23318.75
22:46:41|23318.75
22:46:42|23318.75
22:46:43|23318.75
22:46:44|23318.75
22:46:45|23318.75
22:46:46|23318.75
22:46:47|23318.75
22:46:49|23318.75
22:46:50|23318.75
22:46:50|23318.75
22:46:51|23318.75
22:46:53|23318.75
22:46:54|23333.3
22:46:55|23333.3
22:46:56|23333.3
22:46:57|23333.3
22:46:58|23333.3
22:46:59|23333.3
22:47:00|23333.3
22:47:01|23333.3
22:47:02|23333.3
22:47:03|23333.3
22:47:04|23333.3
22:47:05|23333.3
22:47:06|23333.3
22:47:07|23305.06
22:47:08|23305.06
22:47:09|23307.34
22:47:10|23307.34
22:47:11|23307.34
22:47:12|23312.25
22:47:14|23302.16
22:47:14|23302.16
22:47:15|23302.16
22:47:16|23302.16
22:47:17|23302.16
22:47:19|23302.16
22:47:20|23303.54
22:47:20|23313.84
22:47:21|23313.84
22:47:23|23313.84
22:47:24|23313.84
22:47:25|23313.84
22:47:27|23313.84
22:47:28|23313.84
22:47:29|23296.07
22:47:30|23305.29
22:47:31|23305.29
22:47:33|23305.29
22:47:34|23305.29
22:47:36|23305.29
22:47:37|23305.29
22:47:37|23305.29
22:47:38|23305.29
22:47:39|23305.29
22:47:41|23305.29
22:47:41|23305.29
22:47:42|23305.29
22:47:43|23305.29
22:47:45|23307.45
22:47:45|23307.45
22:47:47|23307.45
22:47:47|23316.46
22:47:48|23316.46
22:47:49|23316.46
22:47:50|23316.46
22:47:51|23316.46
22:47:52|23316.46
22:47:53|23316.47
22:47:54|23316.47
22:47:55|23316.47
22:47:56|23316.47
22:47:58|23316.47
22:47:58|23316.47
22:47:59|23316.47
22:48:00|23314.53
22:48:02|23314.53
22:48:03|23314.53
22:48:04|23317.32
22:48:04|23317.36
22:48:06|23311.28
22:48:06|23311.28
22:48:08|23311.28
22:48:08|23311.28
22:48:10|23311.1
22:48:10|23311.1
22:48:12|23311.1
22:48:12|23311.1
22:48:13|23311.1
22:48:14|23311.1
22:48:15|23311.1
22:48:16|23311.1
22:48:17|23311.1
22:48:18|23314.56
22:48:19|23314.56
22:48:21|23317.7
22:48:21|23315.
22:48:23|23315.
22:48:24|23315.
22:48:26|23316.64
22:48:27|23315.98
22:48:27|23313.22
22:48:28|23313.22
22:48:30|23313.22
22:48:31|23312.82
22:48:31|23312.82
22:48:32|23315.21
22:48:34|23315.21
22:48:35|23315.21
22:48:36|23315.21
22:48:37|23315.21
22:48:39|23317.2
22:48:40|23317.2
22:48:41|23328.91
22:48:42|23333.32
22:48:43|23333.32
22:48:45|23335.02
22:48:45|23335.02
22:48:46|23335.02
22:48:47|23335.02
22:48:48|23335.02
22:48:49|23335.02
22:48:50|23335.02
22:48:52|23335.6
22:48:53|23335.6
22:48:54|23335.6
22:48:55|23335.
22:48:57|23328.79
22:48:57|23338.99
22:48:59|23341.31
22:48:59|23341.31
22:49:00|23341.31
22:49:02|23341.31
22:49:02|23341.31
22:49:04|23341.31
22:49:05|23341.9
22:49:07|23346.96
22:49:07|23346.97
22:49:08|23346.97
22:49:09|23346.97
22:49:10|23346.97
22:49:12|23346.97
22:49:12|23346.97
22:49:13|23349.3
22:49:14|23350.82
22:49:16|23350.82
22:49:17|23350.82
22:49:18|23352.34
22:49:18|23352.34
22:49:20|23352.34
22:49:20|23348.48
22:49:21|23348.48
22:49:22|23348.48
22:49:24|23348.48
22:49:25|23348.48
22:49:26|23348.48
22:49:28|23348.48
22:49:28|23348.48
22:49:29|23348.48
22:49:30|23348.48
22:49:31|23348.48
22:49:33|23348.48
22:49:33|23348.48
22:49:34|23345.
22:49:36|23345.
22:49:37|23345.
22:49:37|23345.
22:49:38|23345.
22:49:40|23345.
22:49:41|23345.
22:49:42|23345.
22:49:42|23345.
22:49:44|23345.
22:49:46|23345.
22:49:47|23345.
22:49:47|23345.
22:49:49|23339.61
22:49:50|23349.97
22:49:51|23349.97
22:49:52|23349.97
22:49:53|23349.97
22:49:54|23349.97
22:49:55|23349.97
22:49:56|23349.97
22:49:58|23349.97
22:49:58|23349.97
22:49:59|23355.33
22:50:00|23359.38
22:50:01|23359.38
22:50:03|23334.81
22:50:03|23334.81
22:50:05|23334.81
22:50:06|23334.81
22:50:07|23338.4
22:50:08|23348.43
22:50:09|23348.43
22:50:10|23348.43
22:50:11|23348.43
22:50:12|23348.43
22:50:13|23348.43
22:50:14|23348.43
22:50:15|23348.43
22:50:16|23348.43
22:50:17|23348.43
22:50:18|23348.71
22:50:19|23348.71
22:50:21|23352.44
22:50:21|23352.44
22:50:23|23352.44
22:50:24|23352.44
22:50:25|23352.44
22:50:27|23352.44
22:50:27|23352.44
22:50:29|23352.44
22:50:30|23352.44
22:50:30|23352.44
22:50:32|23348.43
22:50:32|23348.43
22:50:34|23357.54
22:50:34|23357.54
22:50:36|23357.54
22:50:37|23357.54
22:50:38|23357.54
22:50:38|23357.54
22:50:39|23357.54
22:50:41|23347.25
22:50:42|23347.25
22:50:42|23347.25
22:50:44|23347.25
22:50:45|23347.25
22:50:46|23347.25
22:50:47|23347.25
22:50:48|23347.25
22:50:50|23347.25
22:50:50|23347.25
22:50:51|23346.58
22:50:52|23346.58
22:50:53|23346.58
22:50:55|23342.48
22:50:55|23342.48
22:50:57|23344.
22:50:57|23344.
22:50:58|23344.
22:50:59|23344.
22:51:00|23344.
22:51:01|23344.
22:51:02|23344.
22:51:03|23344.
22:51:04|23355.
22:51:05|23355.
22:51:06|23355.
22:51:07|23356.9
22:51:09|23356.9
22:51:10|23356.9
22:51:10|23356.9
22:51:12|23356.9
22:51:13|23355.73
22:51:14|23355.73
22:51:14|23355.73
22:51:16|23348.36
22:51:17|23348.36
22:51:18|23348.36
22:51:19|23348.36
22:51:20|23348.36
22:51:21|23348.36
22:51:22|23348.36
22:51:23|23348.36
22:51:25|23348.36
22:51:25|23348.36
22:51:27|23348.36
22:51:28|23348.36
22:51:29|23348.36
22:51:30|23348.36
22:51:31|23361.14
22:51:32|23361.14
22:51:33|23361.14
22:51:34|23361.14
22:51:35|23361.14
22:51:36|23361.14
22:51:37|23361.14
22:51:38|23361.14
22:51:39|23361.14
22:51:40|23361.14
22:51:41|23344.42
22:51:42|23352.52
22:51:43|23352.52
22:51:44|23352.52
22:51:45|23352.52
22:51:46|23352.52
22:51:47|23352.52
22:51:48|23352.52
22:51:49|23352.52
22:51:50|23352.52
22:51:51|23352.52
22:51:52|23345.43
22:51:53|23345.43
22:51:54|23345.43
22:51:55|23345.43
22:51:56|23345.43
22:51:57|23345.43
22:51:58|23345.43
22:51:59|23345.43
22:52:00|23345.43
22:52:01|23345.43
22:52:03|23346.33
22:52:03|23346.33
22:52:05|23346.33
22:52:06|23343.56
22:52:07|23343.56
22:52:08|23341.72
22:52:09|23334.81
22:52:10|23334.81
22:52:11|23334.81
22:52:12|23334.81
22:52:13|23334.81
22:52:14|23334.81
22:52:15|23328.77
22:52:16|23328.77
22:52:17|23334.18
22:52:18|23334.18
22:52:19|23336.5
22:52:20|23336.5
22:52:21|23336.5
22:52:22|23336.5
22:52:24|23336.5
22:52:24|23336.5
22:52:25|23336.5
22:52:28|23336.5
22:52:29|23336.5
22:52:30|23336.5
22:52:31|23336.5
22:52:33|23336.5
22:52:34|23336.5
22:52:36|23328.77
22:52:36|23334.2
22:52:37|23334.2
22:52:38|23334.2
22:52:39|23334.2
22:52:40|23334.2
22:52:41|23334.2
22:52:42|23334.2
22:52:43|23334.2
22:52:45|23338.
22:52:46|23338.
22:52:46|23334.49
22:52:47|23338.
22:52:50|23331.36
22:52:50|23331.36
22:52:51|23331.36
22:52:52|23331.36
22:52:53|23331.36
22:52:54|23331.36
22:52:55|23331.36
22:52:56|23331.36
22:52:57|23331.36
22:52:58|23328.77
22:52:59|23328.77
22:53:00|23328.77
22:53:01|23328.77
22:53:02|23328.77
22:53:03|23328.77
22:53:04|23328.77
22:53:05|23328.77
22:53:06|23333.73
22:53:07|23333.73
22:53:09|23333.73
22:53:10|23333.73
22:53:11|23333.73
22:53:12|23333.73
22:53:12|23333.73
22:53:15|23333.73
22:53:15|23333.73
22:53:16|23333.73
22:53:17|23333.73
22:53:18|23333.73
22:53:19|23333.73
22:53:20|23333.73
22:53:21|23333.73
22:53:22|23333.73
22:53:23|23333.73
22:53:24|23333.73
22:53:25|23338.
22:53:26|23342.36
22:53:27|23337.34
22:53:28|23337.79
22:53:30|23337.79
22:53:31|23337.63
22:53:32|23337.63
22:53:32|23337.63
22:53:33|23337.63
22:53:34|23337.63
22:53:35|23337.63
22:53:37|23337.63
22:53:38|23337.63
22:53:38|23337.63
22:53:40|23337.63
22:53:41|23337.63
22:53:42|23337.63
22:53:43|23337.63
22:53:44|23337.63
22:53:44|23337.63
22:53:45|23337.63
22:53:46|23337.63
22:53:48|23337.63
22:53:48|23337.63
22:53:50|23337.63
22:53:51|23337.63
22:53:51|23337.63
22:53:53|23337.63
22:53:54|23337.63
22:53:55|23337.63
22:53:56|23337.63
22:53:56|23337.63
22:53:57|23337.63
22:53:58|23337.63
22:54:00|23337.63
22:54:00|23337.63
22:54:02|23337.63
22:54:02|23337.63
22:54:04|23337.63
22:54:05|23337.63
22:54:06|23337.63
22:54:06|23337.63
22:54:08|23337.63
22:54:09|23337.63
22:54:09|23337.63
22:54:10|23337.63
22:54:11|23337.63
22:54:13|23337.63
22:54:13|23337.63
22:54:14|23337.63
22:54:15|23337.63
22:54:17|23341.82
22:54:18|23341.82
22:54:19|23341.82
22:54:20|23341.82
22:54:21|23341.82
22:54:22|23337.01
22:54:22|23337.01
22:54:24|23337.01
22:54:25|23337.01
22:54:26|23337.01
22:54:27|23337.01
22:54:27|23337.01
22:54:28|23337.01
22:54:30|23337.01
22:54:32|23337.01
22:54:32|23337.01
22:54:34|23337.01
22:54:35|23337.01
22:54:35|23337.01
22:54:37|23337.01
22:54:38|23337.01
22:54:39|23337.01
22:54:39|23337.01
22:54:41|23337.01
22:54:42|23337.01
22:54:42|23337.01
22:54:43|23337.01
22:54:44|23337.09
22:54:46|23337.09
22:54:46|23337.09
22:54:49|23337.09
22:54:49|23337.09
22:54:50|23337.09
22:54:51|23338.73
22:54:52|23338.73
22:54:53|23338.73
22:54:54|23338.73
22:54:55|23338.73
22:54:56|23338.73
22:54:57|23338.73
22:54:58|23338.73
22:54:59|23338.73
22:55:00|23338.73
22:55:01|23344.26
22:55:02|23344.26
22:55:04|23340.31
22:55:05|23340.31
22:55:06|23340.31
22:55:07|23340.31
22:55:07|23340.31
22:55:09|23340.31
22:55:10|23340.31
22:55:11|23340.31
22:55:12|23344.24
22:55:13|23338.55
22:55:14|23338.55
22:55:14|23338.55
22:55:15|23338.55
22:55:17|23338.55
22:55:18|23338.55
22:55:18|23338.55
22:55:19|23338.55
22:55:20|23338.55
22:55:21|23338.55
22:55:22|23338.55
22:55:23|23338.55
22:55:25|23338.55
22:55:25|23338.55
22:55:26|23338.55
22:55:28|23338.55
22:55:30|23338.55
22:55:31|23338.55
22:55:32|23338.55
22:55:34|23338.55
22:55:34|23340.83
22:55:36|23340.83
22:55:37|23340.83
22:55:38|23340.83
22:55:39|23340.83
22:55:40|23340.83
22:55:41|23347.72
22:55:42|23347.72
22:55:43|23347.72
22:55:44|23347.72
22:55:45|23347.72
22:55:46|23347.72
22:55:47|23342.62
22:55:48|23342.62
22:55:49|23344.2
22:55:50|23341.88
22:55:51|23341.88
22:55:52|23341.88
22:55:54|23341.88
22:55:55|23341.88
22:55:56|23341.88
22:55:56|23341.88
22:55:57|23341.88
22:55:58|23341.88
22:55:59|23341.88
22:56:01|23341.88
22:56:01|23341.88
22:56:03|23341.88
22:56:03|23341.88
22:56:04|23341.88
22:56:05|23341.88
22:56:07|23341.88
22:56:08|23341.88
22:56:09|23341.88
22:56:10|23341.88
22:56:11|23341.88
22:56:12|23341.88
22:56:13|23341.88
22:56:14|23341.88
22:56:15|23349.21
22:56:16|23349.21
22:56:17|23349.21
22:56:18|23349.21
22:56:19|23349.21
22:56:20|23349.21
22:56:21|23349.21
22:56:22|23349.21
22:56:23|23354.
22:56:24|23354.
22:56:25|23354.
22:56:26|23354.
22:56:27|23354.
22:56:28|23354.
22:56:30|23354.
22:56:31|23354.
22:56:32|23354.
22:56:33|23354.
22:56:34|23354.
22:56:35|23354.
22:56:36|23354.
22:56:37|23354.
22:56:38|23351.26
22:56:39|23352.1
22:56:40|23352.1
22:56:41|23352.08
22:56:42|23352.08
22:56:43|23352.08
22:56:44|23356.62
22:56:46|23358.62
22:56:46|23355.72
22:56:48|23355.72
22:56:48|23354.28
22:56:49|23354.28
22:56:50|23354.28
22:56:52|23354.28
22:56:53|23358.62
22:56:54|23358.62
22:56:55|23358.62
22:56:56|23358.62
22:56:57|23358.62
22:56:58|23354.
22:56:59|23354.
22:57:00|23354.
22:57:01|23354.
22:57:02|23354.
22:57:03|23354.
22:57:04|23354.
22:57:06|23354.
22:57:06|23352.27
22:57:08|23352.27
22:57:08|23352.27
22:57:10|23352.27
22:57:10|23357.2
22:57:12|23357.2
22:57:13|23357.2
22:57:14|23361.58
22:57:15|23361.58
22:57:16|23361.58
22:57:17|23367.06
22:57:19|23369.64
22:57:19|23375.1
22:57:20|23379.17
22:57:21|23379.17
22:57:22|23379.17
22:57:23|23379.17
22:57:24|23379.17
22:57:25|23379.17
22:57:26|23386.2
22:57:28|23386.2
22:57:28|23381.64
22:57:29|23380.34
22:57:31|23380.34
22:57:31|23380.34
22:57:33|23380.34
22:57:33|23381.8
22:57:34|23382.47
22:57:36|23382.47
22:57:36|23378.72
22:57:37|23378.72
22:57:39|23374.68
22:57:39|23374.68
22:57:40|23374.68
22:57:41|23374.68
22:57:42|23374.68
22:57:43|23374.68
22:57:45|23378.64
22:57:46|23379.82
22:57:47|23379.82
22:57:48|23376.16
22:57:49|23377.51
22:57:50|23376.67
22:57:51|23376.16
22:57:52|23376.01
22:57:53|23375.
22:57:54|23375.01
22:57:55|23375.01
22:57:56|23374.3
22:57:57|23374.3
22:57:58|23374.3
22:57:59|23374.3
22:58:00|23374.3
22:58:01|23374.3
22:58:02|23374.3
22:58:04|23374.3
22:58:04|23380.72
22:58:05|23381.48
22:58:06|23378.73
22:58:07|23378.73
22:58:09|23383.05
22:58:10|23377.68
22:58:10|23377.68
22:58:12|23379.25
22:58:13|23379.25
22:58:14|23379.25
22:58:15|23379.25
22:58:16|23387.84
22:58:17|23387.84
22:58:18|23389.
22:58:19|23389.99
22:58:20|23389.99
22:58:21|23389.99
22:58:22|23387.53
22:58:23|23392.85
22:58:24|23390.31
22:58:25|23390.31
22:58:26|23390.31
22:58:27|23390.31
22:58:28|23390.31
22:58:29|23390.31
22:58:30|23390.31
22:58:31|23396.34
22:58:32|23396.34
22:58:34|23399.99
22:58:35|23399.99
22:58:36|23399.99
22:58:38|23399.99
22:58:38|23399.99
22:58:40|23399.99
22:58:42|23399.99
22:58:42|23396.89
22:58:43|23393.11
22:58:44|23393.11
22:58:45|23391.48
22:58:46|23388.37
22:58:47|23387.43
22:58:48|23387.43
22:58:49|23387.43
22:58:50|23387.43
22:58:51|23387.43
22:58:52|23387.32
22:58:53|23387.32
22:58:54|23387.32
22:58:55|23387.32
22:58:56|23387.32
22:58:57|23387.32
22:58:58|23387.32
22:58:59|23387.32
22:59:00|23387.32
22:59:02|23387.32
22:59:02|23387.32
22:59:03|23391.16
22:59:05|23391.16
22:59:05|23391.16
22:59:06|23391.16
22:59:08|23391.16
22:59:09|23391.16
22:59:09|23391.16
22:59:12|23394.54
22:59:12|23394.54
22:59:13|23394.54
22:59:14|23394.54
22:59:15|23394.54
22:59:16|23394.54
22:59:17|23394.54
22:59:18|23394.54
22:59:19|23390.
22:59:20|23390.
22:59:21|23390.
22:59:22|23391.95
22:59:23|23391.95
22:59:24|23389.56
22:59:25|23389.56
22:59:26|23389.56
22:59:27|23389.56
22:59:28|23389.96
22:59:29|23389.96
22:59:30|23389.96
22:59:31|23389.96
22:59:32|23389.96
22:59:34|23395.22
22:59:35|23396.24
22:59:37|23396.24
22:59:37|23396.24
22:59:38|23396.24
22:59:39|23396.24
22:59:40|23392.57
22:59:41|23392.57
22:59:42|23392.57
22:59:44|23392.57
22:59:44|23392.57
22:59:45|23392.57
22:59:48|23385.67
22:59:48|23385.67
22:59:49|23385.67
22:59:50|23385.67
22:59:51|23385.67
22:59:53|23385.67
22:59:54|23385.67
22:59:54|23385.67
22:59:56|23385.67
22:59:57|23385.67
22:59:57|23390.
22:59:58|23390.
23:00:00|23390.
23:00:01|23390.
23:00:02|23390.
23:00:02|23387.81
23:00:05|23387.81
23:00:05|23387.81
23:00:07|23389.74
23:00:08|23389.74
23:00:09|23389.74
23:00:10|23389.74
23:00:10|23383.94
23:00:11|23383.94
23:00:13|23382.14
23:00:14|23382.14
23:00:14|23382.14
23:00:16|23382.14
23:00:17|23382.14
23:00:17|23382.14
23:00:18|23389.41
23:00:20|23385.07
23:00:21|23394.19
23:00:22|23394.19
23:00:23|23394.19
23:00:24|23394.19
23:00:24|23394.19
23:00:26|23396.85
23:00:27|23396.85
23:00:28|23396.85
23:00:29|23390.35
23:00:30|23390.35
23:00:30|23390.35
23:00:31|23390.35
23:00:33|23390.35
23:00:34|23390.35
23:00:36|23390.35
23:00:36|23391.49
23:00:37|23391.49
23:00:38|23391.49
23:00:39|23397.22
23:00:41|23396.72
23:00:43|23396.59
23:00:43|23396.59
23:00:44|23396.59
23:00:46|23397.22
23:00:47|23397.22
23:00:48|23397.22
23:00:48|23397.22
23:00:49|23397.22
23:00:51|23397.22
23:00:52|23397.22
23:00:53|23403.42
23:00:54|23405.65
23:00:54|23405.65
23:00:56|23405.65
23:00:56|23400.
23:00:58|23400.
23:00:59|23400.
23:00:59|23400.
23:01:01|23400.
23:01:02|23400.
23:01:03|23400.
23:01:04|23400.
23:01:06|23405.65
23:01:06|23400.
23:01:07|23400.
23:01:08|23400.
23:01:09|23400.
23:01:10|23400.
23:01:11|23400.
23:01:12|23400.
23:01:13|23400.
23:01:14|23400.
23:01:16|23400.
23:01:17|23400.
23:01:17|23394.13
23:01:19|23394.13
23:01:20|23394.13
23:01:20|23394.13
23:01:22|23394.13
23:01:23|23394.13
23:01:24|23394.13
23:01:24|23394.13
23:01:26|23401.6
23:01:27|23401.6
23:01:28|23401.6
23:01:29|23401.6
23:01:30|23401.6
23:01:31|23401.6
23:01:32|23401.6
23:01:33|23401.6
23:01:34|23401.6
23:01:36|23401.6
23:01:37|23401.6
23:01:38|23401.6
23:01:40|23401.6
23:01:40|23401.6
23:01:41|23401.6
23:01:43|23401.6
23:01:44|23401.6
23:01:45|23401.6
23:01:46|23401.6
23:01:48|23401.6
23:01:48|23401.6
23:01:50|23401.6
23:01:50|23401.6
23:01:51|23401.6
23:01:53|23401.6
23:01:54|23401.6
23:01:55|23401.6
23:01:56|23401.6
23:01:57|23401.6
23:01:58|23401.6
23:01:59|23391.29
23:02:00|23391.29
23:02:01|23391.29
23:02:02|23391.29
23:02:03|23389.54
23:02:04|23389.54
23:02:05|23389.54
23:02:06|23389.54
23:02:07|23389.54
23:02:08|23389.54
23:02:09|23389.54
23:02:11|23389.54
23:02:11|23389.54
23:02:13|23389.54
23:02:14|23389.54
23:02:14|23389.54
23:02:16|23390.83
23:02:16|23390.38
23:02:17|23390.38
23:02:18|23390.38
23:02:19|23390.38
23:02:20|23390.38
23:02:22|23390.38
23:02:22|23390.38
23:02:23|23390.38
23:02:24|23390.38
23:02:25|23390.38
23:02:27|23390.38
23:02:28|23390.38
23:02:29|23390.38
23:02:29|23390.38
23:02:30|23390.
23:02:32|23390.
23:02:33|23390.
23:02:33|23381.44
23:02:35|23390.
23:02:36|23390.
23:02:38|23390.
23:02:38|23390.
23:02:40|23390.
23:02:40|23390.
23:02:41|23390.
23:02:42|23390.
23:02:43|23390.
23:02:44|23390.
23:02:46|23390.
23:02:46|23390.
23:02:47|23390.
23:02:49|23390.
23:02:50|23390.
23:02:51|23390.
23:02:52|23390.
23:02:53|23387.37
23:02:54|23387.39
23:02:55|23387.39
23:02:56|23387.39
23:02:57|23387.39
23:02:58|23387.39
23:02:59|23393.43
23:03:00|23393.43
23:03:01|23393.43
23:03:02|23393.43
23:03:03|23393.43
23:03:04|23393.43
23:03:05|23389.68
23:03:06|23389.68
23:03:07|23389.68
23:03:08|23389.68
23:03:09|23389.68
23:03:10|23389.68
23:03:12|23389.68
23:03:13|23389.68
23:03:13|23388.27
23:03:14|23388.27
23:03:15|23388.27
23:03:16|23388.27
23:03:17|23388.27
23:03:18|23394.57
23:03:19|23394.57
23:03:21|23394.57
23:03:21|23389.04
23:03:22|23389.04
23:03:23|23389.04
23:03:24|23389.04
23:03:25|23389.04
23:03:26|23389.04
23:03:27|23389.04
23:03:28|23389.04
23:03:30|23389.04
23:03:31|23389.04
23:03:32|23389.04
23:03:33|23389.04
23:03:34|23389.04
23:03:35|23389.04
23:03:37|23389.04
23:03:38|23389.04
23:03:40|23394.56
23:03:40|23394.56
23:03:42|23394.56
23:03:42|23394.56
23:03:44|23394.56
23:03:45|23394.56
23:03:45|23394.56
23:03:46|23394.56
23:03:47|23394.56
23:03:48|23394.56
23:03:49|23394.56
23:03:51|23394.56
23:03:51|23394.56
23:03:52|23394.56
23:03:53|23394.56
23:03:55|23394.56
23:03:56|23394.56
23:03:57|23394.56
23:03:58|23394.56
23:03:59|23394.56
23:04:00|23394.56
23:04:01|23394.56
23:04:02|23387.98
23:04:04|23387.98
23:04:04|23387.98
23:04:05|23387.98
23:04:06|23387.98
23:04:07|23387.98
23:04:08|23392.92
23:04:10|23392.92
23:04:11|23392.92
23:04:12|23392.92
23:04:13|23392.92
23:04:14|23392.92
23:04:15|23392.92
23:04:16|23392.92
23:04:17|23392.92
23:04:18|23392.92
23:04:19|23392.92
23:04:20|23392.92
23:04:21|23392.92
23:04:22|23392.92
23:04:23|23392.92
23:04:24|23392.92
23:04:25|23392.92
23:04:26|23392.92
23:04:27|23392.92
23:04:28|23392.92
23:04:29|23392.92
23:04:30|23392.92
23:04:31|23385.22
23:04:32|23385.22
23:04:33|23385.22
23:04:35|23385.22
23:04:35|23385.22
23:04:36|23385.22
23:04:38|23385.22
23:04:38|23385.22
23:04:39|23385.22
23:04:41|23385.22
23:04:42|23385.22
23:04:43|23385.22
23:04:44|23385.22
23:04:45|23385.22
23:04:46|23385.22
23:04:47|23385.22
23:04:48|23385.22
23:04:49|23385.22
23:04:50|23385.22
23:04:52|23385.22
23:04:52|23385.22
23:04:53|23385.22
23:04:54|23385.22
23:04:56|23385.22
23:04:56|23393.49
23:04:58|23386.63
23:04:58|23386.63
23:04:59|23386.63
23:05:00|23387.31
23:05:01|23387.31
23:05:02|23387.31
23:05:04|23397.
23:05:05|23397.
23:05:06|23397.
23:05:07|23402.
23:05:08|23402.
23:05:09|23402.
23:05:11|23389.12
23:05:12|23389.12
23:05:13|23389.12
23:05:14|23389.12
23:05:15|23401.99
23:05:16|23401.99
23:05:17|23402.
23:05:18|23395.2
23:05:19|23395.2
23:05:20|23395.2
23:05:21|23395.2
23:05:22|23395.2
23:05:23|23395.2
23:05:24|23395.2
23:05:25|23395.2
23:05:26|23395.2
23:05:27|23395.2
23:05:28|23395.2
23:05:29|23395.2
23:05:30|23395.2
23:05:32|23395.2
23:05:32|23395.2
23:05:33|23395.2
23:05:34|23395.2
23:05:35|23403.98
23:05:37|23409.23
23:05:37|23412.94
23:05:38|23412.94
23:05:39|23412.94
23:05:40|23412.94
23:05:41|23414.36
23:05:43|23414.36
23:05:44|23418.49
23:05:45|23418.49
23:05:47|23418.49
23:05:47|23418.49
23:05:48|23412.94
23:05:49|23412.94
23:05:50|23425.52
23:05:51|23425.52
23:05:52|23425.52
23:05:53|23425.52
23:05:54|23413.65
23:05:55|23413.65
23:05:57|23413.65
23:05:57|23413.65
23:05:58|23413.65
23:05:59|23413.65
23:06:01|23413.65
23:06:01|23424.34
23:06:02|23424.34
23:06:03|23413.63
23:06:05|23413.63
23:06:05|23413.63
23:06:07|23413.63
23:06:07|23413.63
23:06:09|23413.63
23:06:10|23413.63
23:06:11|23413.63
23:06:12|23413.63
23:06:13|23413.63
23:06:14|23413.63
23:06:16|23413.63
23:06:17|23413.63
23:06:18|23413.63
23:06:19|23413.63
23:06:20|23413.63
23:06:21|23413.63
23:06:22|23410.68
23:06:23|23410.68
23:06:24|23410.68
23:06:25|23411.73
23:06:26|23411.73
23:06:27|23411.73
23:06:28|23411.24
23:06:29|23411.24
23:06:30|23411.24
23:06:31|23411.24
23:06:32|23411.24
23:06:33|23411.24
23:06:34|23411.24
23:06:35|23411.24
23:06:36|23411.24
23:06:37|23411.24
23:06:38|23411.24
23:06:39|23411.24
23:06:40|23411.24
23:06:41|23415.59
23:06:42|23415.59
23:06:43|23415.59
23:06:45|23415.34
23:06:46|23415.34
23:06:47|23415.34
23:06:49|23415.34
23:06:49|23415.34
23:06:50|23415.34
23:06:51|23415.34
23:06:52|23415.34
23:06:53|23415.34
23:06:54|23415.34
23:06:55|23415.34
23:06:56|23415.34
23:06:58|23415.34
23:07:00|23415.34
23:07:00|23415.34
23:07:01|23415.34
23:07:02|23415.34
23:07:03|23415.34
23:07:04|23415.34
23:07:05|23415.34
23:07:06|23415.34
23:07:07|23415.34
23:07:09|23415.34
23:07:10|23415.34
23:07:10|23415.34
23:07:12|23415.34
23:07:13|23415.34
23:07:13|23415.34
23:07:14|23415.34
23:07:16|23415.34
23:07:16|23415.34
23:07:18|23415.34
23:07:18|23415.34
23:07:20|23418.25
23:07:20|23418.25
23:07:22|23418.25
23:07:23|23425.52
23:07:23|23425.52
23:07:24|23425.52
23:07:25|23425.52
23:07:26|23425.52
23:07:27|23425.52
23:07:29|23425.52
23:07:29|23428.37
23:07:30|23430.22
23:07:31|23439.
23:07:33|23439.
23:07:33|23439.
23:07:34|23439.
23:07:36|23433.48
23:07:37|23434.66
23:07:38|23434.66
23:07:38|23434.66
23:07:40|23434.66
23:07:40|23434.66
23:07:43|23432.29
23:07:43|23432.29
23:07:44|23432.29
23:07:45|23432.2
23:07:46|23432.36
23:07:47|23431.47
23:07:48|23431.47
23:07:49|23432.55
23:07:50|23430.33
23:07:51|23440.48
23:07:53|23445.13
23:07:54|23454.16
23:07:55|23455.56
23:07:56|23455.56
23:07:57|23455.56
23:07:57|23455.67
23:07:58|23455.67
23:08:00|23455.67
23:08:01|23456.73
23:08:02|23456.73
23:08:03|23443.38
23:08:04|23443.38
23:08:06|23438.89
23:08:06|23438.89
23:08:07|23438.89
23:08:08|23438.89
23:08:09|23438.89
23:08:11|23445.94
23:08:12|23445.94
23:08:13|23445.94
23:08:14|23445.94
23:08:14|23445.94
23:08:15|23445.94
23:08:16|23445.94
23:08:17|23445.94
23:08:20|23434.98
23:08:20|23434.98
23:08:21|23434.93
23:08:22|23434.93
23:08:23|23434.93
23:08:24|23434.93
23:08:25|23434.93
23:08:26|23446.76
23:08:27|23446.76
23:08:28|23446.76
23:08:29|23453.8
23:08:30|23452.07
23:08:31|23455.
23:08:32|23461.53
23:08:34|23472.19
23:08:34|23472.19
23:08:35|23484.44
23:08:37|23484.44
23:08:38|23474.6
23:08:39|23474.6
23:08:39|23474.6
23:08:41|23474.6
23:08:41|23474.42
23:08:43|23474.59
23:08:45|23474.59
23:08:45|23480.49
23:08:46|23480.49
23:08:47|23480.49
23:08:49|23480.49
23:08:50|23480.49
23:08:50|23480.49
23:08:52|23480.49
23:08:52|23480.49
23:08:54|23466.85
23:08:55|23466.85
23:08:55|23465.9
23:08:56|23464.32
23:08:57|23464.32
23:08:59|23464.32
23:09:00|23464.32
23:09:01|23464.32
23:09:01|23464.32
23:09:03|23464.32
23:09:04|23464.32
23:09:06|23464.32
23:09:06|23458.65
23:09:08|23458.65
23:09:08|23458.65
23:09:09|23458.65
23:09:10|23453.09
23:09:11|23453.09
23:09:12|23453.09
23:09:13|23453.09
23:09:14|23453.09
23:09:15|23453.09
23:09:16|23453.09
23:09:17|23447.31
23:09:18|23447.31
23:09:19|23447.31
23:09:20|23447.31
23:09:22|23447.31
23:09:22|23447.31
23:09:23|23447.31
23:09:24|23447.31
23:09:25|23447.31
23:09:27|23447.31
23:09:27|23447.31
23:09:28|23447.31
23:09:29|23441.6
23:09:30|23441.6
23:09:31|23441.6
23:09:32|23441.6
23:09:33|23450.79
23:09:34|23450.79
23:09:35|23450.79
23:09:37|23450.79
23:09:38|23450.79
23:09:39|23454.32
23:09:41|23463.45
23:09:41|23465.61
23:09:42|23471.97
23:09:44|23470.04
23:09:45|23470.04
23:09:47|23469.63
23:09:47|23469.63
23:09:49|23463.62
23:09:51|23463.62
23:09:51|23463.62
23:09:52|23463.62
23:09:53|23463.62
23:09:54|23463.62
23:09:55|23463.62
23:09:57|23463.62
23:09:57|23463.62
23:09:59|23463.62
23:09:59|23463.62
23:10:01|23463.62
23:10:02|23463.62
23:10:02|23463.62
23:10:04|23463.62
23:10:04|23463.62
23:10:06|23463.62
23:10:07|23457.05
23:10:08|23457.05
23:10:09|23457.05
23:10:09|23457.05
23:10:11|23457.05
23:10:13|23457.05
23:10:13|23457.05
23:10:14|23457.05
23:10:15|23457.05
23:10:16|23457.05
23:10:17|23457.05
23:10:18|23457.05
23:10:19|23457.05
23:10:20|23457.05
23:10:21|23457.05
23:10:22|23457.05
23:10:23|23473.93
23:10:24|23473.93
23:10:25|23473.93
23:10:26|23473.93
23:10:27|23474.32
23:10:28|23474.32
23:10:29|23481.72
23:10:30|23485.93
23:10:31|23485.93
23:10:32|23477.5
23:10:33|23477.5
23:10:34|23477.5
23:10:35|23477.5
23:10:36|23477.5
23:10:37|23477.5
23:10:38|23477.5
23:10:39|23477.5
23:10:40|23477.5
23:10:41|23477.5
23:10:42|23477.5
23:10:44|23477.5
23:10:46|23477.5
23:10:46|23477.5
23:10:48|23477.5
23:10:49|23477.5
23:10:50|23477.5
23:10:51|23477.5
23:10:53|23471.53
23:10:53|23471.53
23:10:54|23476.16
23:10:55|23473.96
23:10:56|23473.96
23:10:58|23474.8
23:10:59|23474.8
23:11:00|23474.8
23:11:01|23474.8
23:11:02|23474.8
23:11:03|23464.46
23:11:04|23464.46
23:11:05|23468.65
23:11:06|23468.65
23:11:07|23467.8
23:11:08|23467.8
23:11:09|23467.8
23:11:10|23467.8
23:11:12|23467.8
23:11:13|23467.8
23:11:14|23467.8
23:11:14|23467.8
23:11:15|23467.8
23:11:17|23467.8
23:11:17|23477.63
23:11:18|23470.37
23:11:19|23470.37
23:11:21|23470.37
23:11:21|23470.37
23:11:23|23470.37
23:11:23|23470.37
23:11:25|23474.79
23:11:25|23474.79
23:11:27|23474.79
23:11:28|23474.79
23:11:29|23475.38
23:11:30|23475.38
23:11:31|23475.38
23:11:33|23475.38
23:11:33|23479.12
23:11:34|23479.12
23:11:35|23479.12
23:11:37|23479.12
23:11:38|23462.71
23:11:39|23462.71
23:11:40|23462.71
23:11:41|23462.71
23:11:42|23462.71
23:11:43|23462.71
23:11:44|23462.71
23:11:45|23462.71
23:11:46|23462.71
23:11:47|23462.15
23:11:48|23462.15
23:11:49|23462.15
23:11:51|23462.15
23:11:51|23462.15
23:11:52|23462.15
23:11:53|23462.15
23:11:54|23462.15
23:11:56|23462.15
23:11:57|23462.15
23:11:57|23462.15
23:12:00|23459.53
23:12:00|23459.53
23:12:01|23459.53
23:12:02|23459.53
23:12:03|23459.53
23:12:04|23459.53
23:12:05|23459.53
23:12:06|23459.53
23:12:07|23459.53
23:12:08|23459.53
23:12:09|23459.53
23:12:11|23460.67
23:12:12|23460.67
23:12:13|23460.67
23:12:14|23460.67
23:12:15|23460.67
23:12:16|23460.67
23:12:17|23460.67
23:12:19|23460.67
23:12:19|23454.65
23:12:21|23454.65
23:12:22|23459.7
23:12:23|23459.74
23:12:24|23457.93
23:12:25|23457.93
23:12:26|23457.93
23:12:27|23457.93
23:12:28|23457.93
23:12:29|23457.93
23:12:30|23454.72
23:12:31|23454.72
23:12:32|23454.72
23:12:33|23448.03
23:12:35|23448.03
23:12:35|23448.03
23:12:36|23448.03
23:12:38|23448.03
23:12:38|23448.03
23:12:40|23448.03
23:12:41|23448.03
23:12:42|23448.03
23:12:43|23448.03
23:12:44|23453.2
23:12:45|23453.2
23:12:46|23444.21
23:12:47|23444.21
23:12:49|23444.21
23:12:50|23444.21
23:12:51|23444.21
23:12:52|23444.21
23:12:53|23444.21
23:12:53|23444.21
23:12:54|23444.21
23:12:56|23444.21
23:12:56|23444.21
23:12:57|23444.21
23:12:58|23444.21
23:13:00|23444.21
23:13:01|23444.21
23:13:02|23444.21
23:13:03|23444.21
23:13:04|23453.45
23:13:05|23453.45
23:13:06|23453.45
23:13:07|23453.45
23:13:08|23453.45
23:13:09|23453.45
23:13:10|23447.56
23:13:12|23447.56
23:13:13|23447.56
23:13:13|23447.56
23:13:14|23447.56
23:13:15|23447.56
23:13:16|23447.56
23:13:18|23447.56
23:13:19|23452.26
23:13:20|23452.26
23:13:22|23452.26
23:13:23|23452.26
23:13:23|23452.26
23:13:25|23445.44
23:13:26|23445.44
23:13:27|23445.44
23:13:28|23445.44
23:13:29|23445.44
23:13:30|23444.64
23:13:31|23444.64
23:13:32|23444.64
23:13:33|23444.64
23:13:34|23444.64
23:13:35|23444.64
23:13:36|23444.64
23:13:37|23444.64
23:13:38|23444.64
23:13:39|23444.64
23:13:40|23442.99
23:13:41|23442.99
23:13:42|23442.99
23:13:43|23442.99
23:13:44|23442.99
23:13:45|23442.99
23:13:46|23442.99
23:13:47|23442.99
23:13:48|23442.99
23:13:50|23442.99
23:13:51|23442.99
23:13:52|23442.99
23:13:53|23442.99
23:13:54|23442.99
23:13:55|23442.99
23:13:56|23442.99
23:13:58|23442.99
23:13:58|23442.99
23:14:00|23442.99
23:14:00|23442.99
23:14:01|23442.99
23:14:02|23442.99
23:14:04|23442.99
23:14:05|23442.99
23:14:06|23442.99
23:14:07|23442.99
23:14:08|23448.78
23:14:09|23443.37
23:14:10|23443.37
23:14:11|23443.37
23:14:12|23443.37
23:14:13|23443.37
23:14:15|23443.37
23:14:16|23443.37
23:14:17|23443.37
23:14:18|23443.37
23:14:19|23443.37
23:14:20|23443.37
23:14:21|23443.37
23:14:22|23443.37
23:14:23|23443.37
23:14:24|23443.37
23:14:25|23443.37
23:14:26|23438.17
23:14:27|23438.17
23:14:28|23438.17
23:14:29|23438.17
23:14:31|23438.17
23:14:31|23438.17
23:14:32|23438.17
23:14:34|23438.17
23:14:35|23436.05
23:14:36|23436.05
23:14:37|23436.05
23:14:38|23436.05
23:14:39|23436.05
23:14:39|23436.05
23:14:41|23436.05
23:14:42|23436.05
23:14:43|23436.05
23:14:44|23436.05
23:14:45|23436.05
23:14:46|23436.05
23:14:47|23436.05
23:14:48|23436.05
23:14:50|23436.05
23:14:50|23436.05
23:14:52|23436.05
23:14:53|23436.05
23:14:54|23436.05
23:14:54|23436.05
23:14:56|23436.05
23:14:57|23433.17
23:14:57|23433.17
23:14:59|23433.17
23:15:01|23433.17
23:15:01|23433.17
23:15:02|23439.32
23:15:03|23439.32
23:15:04|23439.32
23:15:05|23439.32
23:15:06|23439.32
23:15:07|23439.32
23:15:08|23439.32
23:15:09|23439.32
23:15:10|23442.69
23:15:11|23442.69
23:15:12|23439.09
23:15:14|23439.09
23:15:15|23439.09
23:15:15|23446.25
23:15:17|23446.25
23:15:18|23446.24
23:15:19|23445.54
23:15:20|23445.54
23:15:21|23445.54
23:15:21|23445.54
23:15:23|23445.54
23:15:24|23445.54
23:15:24|23445.54
23:15:26|23445.54
23:15:28|23445.54
23:15:28|23445.54
23:15:29|23445.54
23:15:30|23445.54
23:15:31|23445.54
23:15:32|23445.54
23:15:33|23445.54
23:15:34|23445.54
23:15:35|23445.54
23:15:36|23445.54
23:15:37|23445.54
23:15:38|23445.54
23:15:39|23445.54
23:15:40|23460.08
23:15:41|23460.08
23:15:42|23460.08
23:15:43|23460.08
23:15:44|23460.08
23:15:45|23460.08
23:15:46|23460.08
23:15:47|23460.08
23:15:48|23460.08
23:15:50|23460.08
23:15:51|23460.08
23:15:51|23460.08
23:15:54|23460.08
23:15:54|23460.08
23:15:55|23460.08
23:15:56|23460.08
23:15:58|23455.37
23:15:59|23455.37
23:16:00|23455.37
23:16:02|23455.37
23:16:02|23455.37
23:16:04|23455.37
23:16:05|23455.37
23:16:05|23455.37
23:16:06|23455.37
23:16:08|23455.37
23:16:09|23455.37
23:16:10|23455.37
23:16:11|23455.37
23:16:13|23455.37
23:16:13|23455.37
23:16:14|23455.37
23:16:15|23455.37
23:16:16|23455.37
23:16:17|23455.37
23:16:18|23455.37
23:16:19|23455.37
23:16:21|23455.37
23:16:21|23455.37
23:16:22|23455.37
23:16:23|23455.37
23:16:25|23455.37
23:16:25|23462.36
23:16:26|23462.36
23:16:29|23462.36
23:16:29|23462.36
23:16:30|23462.36
23:16:31|23462.67
23:16:32|23462.67
23:16:33|23462.67
23:16:34|23462.67
23:16:35|23462.67
23:16:36|23462.67
23:16:37|23462.67
23:16:38|23462.67
23:16:39|23462.67
23:16:40|23462.67
23:16:41|23462.67
23:16:42|23462.67
23:16:43|23462.67
23:16:44|23462.18
23:16:45|23462.18
23:16:46|23462.18
23:16:47|23462.18
23:16:48|23465.1
23:16:49|23465.1
23:16:51|23465.87
23:16:52|23465.87
23:16:53|23465.87
23:16:55|23465.87
23:16:56|23465.87
23:16:57|23461.24
23:16:58|23461.24
23:16:59|23461.24
23:17:00|23461.24
23:17:01|23461.24
23:17:02|23461.24
23:17:03|23461.24
23:17:05|23461.24
23:17:05|23459.1
23:17:06|23459.1
23:17:07|23459.1
23:17:09|23458.
23:17:09|23458.
23:17:10|23458.
23:17:11|23458.
23:17:13|23458.
23:17:13|23458.
23:17:14|23458.
23:17:15|23458.
23:17:16|23458.
23:17:17|23458.
23:17:19|23458.
23:17:20|23458.
23:17:20|23458.
23:17:22|23458.
23:17:22|23458.
23:17:23|23458.
23:17:24|23458.
23:17:25|23458.
23:17:26|23458.
23:17:27|23458.
23:17:29|23458.
23:17:29|23458.
23:17:31|23458.
23:17:32|23458.
23:17:33|23458.
23:17:34|23458.
23:17:35|23458.
23:17:36|23458.
23:17:38|23458.
23:17:39|23458.
23:17:39|23458.
23:17:40|23458.
23:17:41|23458.
23:17:42|23458.
23:17:43|23458.
23:17:44|23458.
23:17:46|23464.17
23:17:47|23464.17
23:17:48|23464.17
23:17:49|23464.17
23:17:50|23464.17
23:17:51|23464.17
23:17:52|23464.17
23:17:53|23464.17
23:17:54|23464.17
23:17:56|23464.17
23:17:57|23464.17
23:17:58|23464.17
23:17:58|23464.17
23:18:00|23464.17
23:18:01|23464.17
23:18:02|23464.17
23:18:04|23464.17
23:18:05|23464.17
23:18:06|23464.17
23:18:07|23464.17
23:18:07|23464.17
23:18:09|23464.17
23:18:10|23464.17
23:18:11|23464.17
23:18:12|23464.17
23:18:13|23464.17
23:18:14|23464.17
23:18:15|23464.17
23:18:16|23464.17
23:18:17|23464.17
23:18:18|23464.17
23:18:19|23464.17
23:18:21|23464.17
23:18:21|23462.4
23:18:22|23462.4
23:18:23|23461.35
23:18:24|23460.82
23:18:25|23460.82
23:18:26|23460.82
23:18:27|23460.82
23:18:28|23460.82
23:18:29|23460.82
23:18:30|23461.
23:18:31|23461.
23:18:32|23461.
23:18:33|23461.
23:18:34|23460.73
23:18:35|23460.73
23:18:36|23464.44
23:18:37|23465.3
23:18:38|23465.3
23:18:39|23465.3
23:18:40|23465.3
23:18:41|23465.3
23:18:42|23465.3
23:18:43|23465.3
23:18:44|23467.92
23:18:45|23467.92
23:18:46|23467.92
23:18:47|23467.92
23:18:48|23467.92
23:18:49|23467.92
23:18:50|23467.92
23:18:51|23466.75
23:18:52|23466.75
23:18:53|23466.75
23:18:54|23466.75
23:18:56|23461.97
23:18:58|23461.97
23:18:58|23461.97
23:18:59|23461.97
23:19:00|23461.97
23:19:02|23461.97
23:19:04|23461.97
23:19:04|23465.25
23:19:05|23465.25
23:19:06|23465.25
23:19:07|23465.25
23:19:08|23465.25
23:19:09|23465.25
23:19:10|23465.25
23:19:11|23465.25
23:19:12|23466.75
23:19:13|23466.75
23:19:14|23466.75
23:19:15|23466.75
23:19:16|23466.75
23:19:17|23466.75
23:19:18|23466.75
23:19:19|23466.75
23:19:21|23466.75
23:19:23|23466.75
23:19:23|23466.75
23:19:24|23466.75
23:19:25|23466.75
23:19:26|23466.75
23:19:27|23466.75
23:19:28|23475.
23:19:29|23473.81
23:19:30|23478.31
23:19:31|23478.31
23:19:32|23478.31
23:19:33|23481.
23:19:34|23481.
23:19:35|23481.
23:19:36|23481.
23:19:37|23481.
23:19:38|23489.
23:19:39|23489.
23:19:40|23482.1
23:19:41|23482.1
23:19:43|23482.1
23:19:43|23482.1
23:19:44|23475.32
23:19:46|23475.32
23:19:47|23475.32
23:19:49|23475.32
23:19:50|23475.32
23:19:50|23475.32
23:19:52|23475.32
23:19:52|23475.32
23:19:53|23475.32
23:19:55|23475.32
23:19:56|23475.32
23:19:57|23475.32
23:19:58|23475.32
23:19:59|23475.32
23:20:00|23475.32
23:20:01|23475.32
23:20:02|23475.32
23:20:03|23475.32
23:20:05|23475.32
23:20:05|23475.32
23:20:06|23475.32
23:20:07|23475.32
23:20:08|23475.32
23:20:09|23472.67
23:20:11|23472.67
23:20:11|23472.67
23:20:12|23478.13
23:20:13|23478.13
23:20:14|23478.13
23:20:15|23470.57
23:20:16|23469.13
23:20:17|23467.72
23:20:18|23461.35
23:20:19|23461.35
23:20:20|23461.35
23:20:21|23466.41
23:20:22|23466.41
23:20:23|23466.41
23:20:24|23466.41
23:20:25|23466.41
23:20:26|23466.41
23:20:28|23466.41
23:20:28|23466.41
23:20:29|23466.41
23:20:30|23466.41
23:20:31|23458.61
23:20:33|23458.61
23:20:34|23458.61
23:20:35|23458.61
23:20:36|23458.61
23:20:37|23458.61
23:20:39|23458.61
23:20:39|23458.61
23:20:40|23458.61
23:20:41|23458.61
23:20:43|23458.61
23:20:44|23458.61
23:20:44|23458.61
23:20:46|23464.73
23:20:47|23464.73
23:20:47|23464.73
23:20:49|23466.41
23:20:50|23466.41
23:20:51|23466.41
23:20:52|23466.41
23:20:53|23463.62
23:20:54|23462.43
23:20:55|23455.13
23:20:56|23452.
23:20:56|23452.
23:20:59|23452.
23:20:59|23452.
23:21:00|23452.
23:21:01|23452.
23:21:02|23452.
23:21:04|23452.
23:21:04|23455.13
23:21:05|23455.13
23:21:07|23455.13
23:21:08|23455.13
23:21:10|23455.2
23:21:10|23455.2
23:21:11|23455.2
23:21:12|23455.2
23:21:14|23455.2
23:21:15|23455.2
23:21:16|23455.2
23:21:16|23455.2
23:21:17|23455.2
23:21:19|23451.77
23:21:20|23451.77
23:21:20|23450.
23:21:22|23450.
23:21:23|23450.
23:21:23|23450.
23:21:25|23450.
23:21:25|23450.
23:21:27|23450.
23:21:28|23450.
23:21:29|23450.
23:21:30|23450.
23:21:30|23450.
23:21:31|23450.
23:21:34|23450.
23:21:34|23450.
23:21:35|23450.
23:21:37|23456.53
23:21:38|23456.53
23:21:39|23456.53
23:21:40|23456.53
23:21:41|23456.53
23:21:42|23459.11
23:21:43|23459.11
23:21:44|23459.11
23:21:45|23459.11
23:21:46|23459.11
23:21:47|23459.11
23:21:48|23460.03
23:21:49|23460.03
23:21:50|23460.03
23:21:51|23460.03
23:21:52|23453.92
23:21:53|23453.92
23:21:53|23451.85
23:21:55|23451.85
23:21:55|23451.85
23:21:57|23451.85
23:21:58|23451.85
23:21:58|23451.85
23:22:00|23451.85
23:22:01|23451.85
23:22:02|23451.85
23:22:04|23451.85
23:22:04|23451.85
23:22:06|23451.85
23:22:07|23451.85
23:22:08|23451.85
23:22:08|23454.5
23:22:09|23454.5
23:22:11|23460.22
23:22:12|23460.22
23:22:13|23460.22
23:22:14|23460.22
23:22:15|23460.22
23:22:16|23460.22
23:22:17|23460.22
23:22:18|23460.22
23:22:20|23460.22
23:22:20|23460.22
23:22:21|23460.22
23:22:22|23460.22
23:22:23|23460.22
23:22:24|23460.22
23:22:25|23460.22
23:22:26|23460.22
23:22:27|23460.22
23:22:28|23460.22
23:22:29|23460.22
23:22:30|23460.22
23:22:31|23456.54
23:22:33|23450.
23:22:33|23450.
23:22:35|23450.
23:22:36|23450.
23:22:37|23450.
23:22:37|23446.35
23:22:38|23444.13
23:22:40|23444.13
23:22:40|23444.13
23:22:41|23444.13
23:22:43|23441.
23:22:44|23441.
23:22:44|23441.
23:22:46|23441.
23:22:46|23403.59
23:22:48|23400.48
23:22:48|23393.8
23:22:49|23386.2
23:22:50|23382.77
23:22:53|23381.32
23:22:53|23382.76
23:22:55|23388.09
23:22:55|23387.35
23:22:58|23378.31
23:22:58|23367.49
23:22:59|23381.93
23:23:00|23383.15
23:23:01|23382.
23:23:02|23380.79
23:23:03|23381.7
23:23:05|23382.
23:23:05|23382.
23:23:07|23382.
23:23:09|23382.
23:23:09|23377.39
23:23:10|23370.56
23:23:11|23370.56
23:23:12|23356.19
23:23:13|23348.01
23:23:14|23346.06
23:23:15|23341.
23:23:16|23341.
23:23:17|23346.48
23:23:18|23346.48
23:23:19|23346.48
23:23:20|23346.48
23:23:21|23353.64
23:23:22|23353.64
23:23:23|23353.64
23:23:24|23359.51
23:23:25|23375.26
23:23:26|23375.26
23:23:27|23375.26
23:23:28|23375.26
23:23:29|23362.05
23:23:30|23362.05
23:23:31|23362.05
23:23:32|23362.05
23:23:33|23353.99
23:23:35|23360.
23:23:35|23360.
23:23:37|23360.
23:23:39|23360.
23:23:39|23360.
23:23:40|23368.25
23:23:41|23361.83
23:23:42|23361.83
23:23:44|23361.83
23:23:44|23361.83
23:23:45|23358.49
23:23:47|23360.
23:23:48|23360.
23:23:49|23360.
23:23:49|23360.
23:23:50|23358.13
23:23:52|23358.13
23:23:53|23358.13
23:23:54|23358.13
23:23:54|23358.13
23:23:56|23358.13
23:23:57|23358.13
23:23:58|23358.13
23:23:58|23358.13
23:24:01|23358.13
23:24:01|23358.13
23:24:02|23358.13
23:24:03|23358.13
23:24:04|23361.67
23:24:06|23361.67
23:24:07|23353.46
23:24:08|23353.46
23:24:09|23353.46
23:24:11|23347.67
23:24:11|23347.67
23:24:12|23347.67
23:24:13|23347.67
23:24:14|23347.67
23:24:15|23347.67
23:24:16|23347.67
23:24:17|23347.67
23:24:18|23347.67
23:24:19|23347.67
23:24:20|23347.67
23:24:22|23347.67
23:24:22|23347.67
23:24:23|23351.79
23:24:25|23351.79
23:24:26|23351.79
23:24:26|23351.79
23:24:27|23351.79
23:24:28|23351.79
23:24:29|23351.79
23:24:30|23351.79
23:24:31|23351.79
23:24:32|23351.79
23:24:33|23351.79
23:24:35|23351.79
23:24:35|23351.79
23:24:36|23351.79
23:24:37|23351.79
23:24:38|23357.86
23:24:39|23360.24
23:24:40|23360.24
23:24:41|23365.89
23:24:42|23365.89
23:24:43|23355.68
23:24:44|23355.68
23:24:45|23361.03
23:24:46|23361.03
23:24:47|23359.05
23:24:48|23358.99
23:24:49|23358.99
23:24:51|23358.99
23:24:52|23358.99
23:24:52|23358.99
23:24:54|23358.99
23:24:55|23358.99
23:24:56|23358.99
23:24:57|23358.99
23:24:58|23358.99
23:25:00|23358.99
23:25:01|23358.99
23:25:02|23358.99
23:25:03|23358.99
23:25:05|23358.99
23:25:06|23349.23
23:25:07|23351.1
23:25:08|23351.77
23:25:09|23351.77
23:25:11|23351.77
23:25:11|23337.37
23:25:13|23337.37
23:25:13|23337.37
23:25:14|23337.37
23:25:15|23337.37
23:25:17|23337.37
23:25:18|23337.37
23:25:18|23342.59
23:25:20|23346.39
23:25:21|23346.39
23:25:22|23351.56
23:25:23|23351.56
23:25:24|23351.56
23:25:26|23351.56
23:25:26|23344.06
23:25:28|23344.06
23:25:29|23344.06
23:25:30|23344.06
23:25:31|23344.06
23:25:32|23344.06
23:25:33|23344.06
23:25:34|23344.06
23:25:35|23344.06
23:25:36|23344.06
23:25:37|23344.06
23:25:38|23336.73
23:25:39|23336.73
23:25:40|23336.73
23:25:41|23336.73
23:25:42|23336.73
23:25:43|23336.73
23:25:44|23336.73
23:25:45|23336.73
23:25:46|23336.73
23:25:47|23336.73
23:25:48|23336.73
23:25:49|23336.73
23:25:50|23336.73
23:25:51|23336.73
23:25:52|23336.73
23:25:53|23335.
23:25:54|23343.97
23:25:55|23343.97
23:25:56|23343.97
23:25:57|23343.97
23:25:58|23343.97
23:25:59|23343.97
23:26:01|23343.97
23:26:02|23343.97
23:26:04|23343.97
23:26:05|23343.97
23:26:05|23343.97
23:26:07|23343.97
23:26:08|23343.97
23:26:10|23343.97
23:26:10|23343.97
23:26:12|23343.97
23:26:12|23343.97
23:26:14|23343.97
23:26:14|23343.97
23:26:16|23343.97
23:26:17|23343.97
23:26:18|23343.97
23:26:19|23343.97
23:26:20|23343.97
23:26:21|23343.97
23:26:22|23343.97
23:26:23|23343.97
23:26:24|23343.97
23:26:25|23343.97
23:26:26|23348.15
23:26:27|23348.15
23:26:28|23357.04
23:26:29|23357.04
23:26:30|23357.04
23:26:31|23357.04
23:26:32|23351.43
23:26:33|23351.43
23:26:34|23351.43
23:26:35|23351.43
23:26:36|23351.43
23:26:37|23351.43
23:26:39|23345.
23:26:40|23345.
23:26:41|23352.12
23:26:42|23352.12
23:26:43|23349.83
23:26:44|23351.92
23:26:45|23351.92
23:26:46|23351.92
23:26:47|23351.92
23:26:48|23345.
23:26:49|23345.
23:26:50|23335.33
23:26:51|23335.33
23:26:52|23335.33
23:26:53|23335.33
23:26:54|23336.03
23:26:55|23336.03
23:26:56|23340.
23:26:57|23340.
23:26:58|23340.
23:26:59|23340.
23:27:00|23330.82
23:27:01|23330.82
23:27:02|23330.82
23:27:03|23330.82
23:27:04|23335.11
23:27:06|23340.66
23:27:06|23340.66
23:27:07|23340.66
23:27:08|23340.66
23:27:10|23340.66
23:27:11|23340.66
23:27:11|23340.66
23:27:13|23340.66
23:27:14|23338.33
23:27:14|23338.33
23:27:16|23338.33
23:27:18|23338.33
23:27:19|23338.33
23:27:20|23338.33
23:27:20|23338.33
23:27:22|23338.33
23:27:22|23338.33
23:27:24|23338.33
23:27:24|23338.33
23:27:26|23338.33
23:27:26|23338.33
23:27:28|23338.33
23:27:29|23338.33
23:27:30|23338.33
23:27:31|23338.33
23:27:32|23338.33
23:27:32|23338.33
23:27:33|23338.33
23:27:35|23338.33
23:27:36|23338.33
23:27:37|23338.33
23:27:38|23338.33
23:27:40|23338.33
23:27:40|23338.33
23:27:42|23338.33
23:27:43|23338.33
23:27:44|23338.33
23:27:46|23338.33
23:27:46|23331.21
23:27:47|23339.69
23:27:48|23339.69
23:27:49|23339.69
23:27:50|23339.69
23:27:51|23339.69
23:27:52|23339.69
23:27:53|23333.7
23:27:54|23336.08
23:27:55|23336.08
23:27:57|23336.08
23:27:58|23336.08
23:27:59|23336.08
23:28:00|23336.08
23:28:01|23343.15
23:28:03|23346.68
23:28:03|23339.12
23:28:04|23339.12
23:28:05|23339.12
23:28:07|23330.51
23:28:08|23330.51
23:28:09|23330.51
23:28:10|23330.51
23:28:12|23330.51
23:28:13|23330.51
23:28:14|23342.43
23:28:15|23342.43
23:28:16|23342.43
23:28:17|23342.43
23:28:18|23342.43
23:28:19|23342.43
23:28:20|23342.43
23:28:21|23342.43
23:28:22|23345.56
23:28:23|23345.56
23:28:25|23345.56
23:28:26|23345.56
23:28:26|23345.56
23:28:27|23345.56
23:28:29|23342.43
23:28:30|23342.43
23:28:31|23342.43
23:28:32|23342.43
23:28:33|23342.43
23:28:34|23342.43
23:28:35|23342.43
23:28:36|23339.5
23:28:37|23347.29
23:28:38|23347.29
23:28:39|23347.29
23:28:40|23347.29
23:28:41|23347.29
23:28:42|23347.29
23:28:43|23347.29
23:28:44|23347.29
23:28:45|23347.29
23:28:46|23347.29
23:28:47|23350.34
23:28:48|23350.34
23:28:49|23350.34
23:28:50|23350.34
23:28:51|23350.34
23:28:52|23350.34
23:28:53|23350.34
23:28:54|23347.91
23:28:55|23347.91
23:28:56|23347.91
23:28:57|23347.91
23:28:58|23347.91
23:28:59|23347.91
23:29:00|23347.91
23:29:01|23347.91
23:29:02|23347.91
23:29:03|23347.03
23:29:04|23352.74
23:29:06|23352.74
23:29:07|23352.74
23:29:07|23352.74
23:29:09|23352.74
23:29:10|23352.74
23:29:11|23352.74
23:29:12|23352.74
23:29:13|23352.74
23:29:14|23352.74
23:29:16|23352.74
23:29:17|23341.42
23:29:18|23341.42
23:29:19|23341.42
23:29:20|23341.42
23:29:21|23341.42
23:29:22|23341.42
23:29:23|23341.42
23:29:24|23341.42
23:29:25|23341.42
23:29:26|23341.42
23:29:27|23341.42
23:29:28|23341.42
23:29:29|23341.42
23:29:30|23341.42
23:29:32|23341.42
23:29:32|23341.42
23:29:33|23341.42
23:29:34|23341.42
23:29:35|23352.86
23:29:36|23352.86
23:29:37|23352.86
23:29:39|23352.86
23:29:39|23352.86
23:29:40|23352.86
23:29:42|23352.86
23:29:42|23352.86
23:29:43|23352.86
23:29:44|23352.86
23:29:45|23352.86
23:29:46|23352.86
23:29:47|23348.38
23:29:49|23348.38
23:29:49|23348.38
23:29:51|23348.38
23:29:52|23348.38
23:29:53|23359.96
23:29:54|23359.96
23:29:55|23362.3
23:29:56|23362.3
23:29:58|23362.3
23:29:58|23362.3
23:29:59|23362.3
23:30:01|23362.3
23:30:02|23362.3
23:30:03|23349.68
23:30:05|23349.68
23:30:05|23349.68
23:30:07|23349.68
23:30:08|23349.68
23:30:09|23349.68
23:30:10|23349.68
23:30:11|23349.68
23:30:13|23347.35
23:30:13|23347.35
23:30:15|23342.5
23:30:16|23342.5
23:30:17|23344.31
23:30:17|23353.5
23:30:18|23353.5
23:30:20|23353.5
23:30:21|23353.5
23:30:22|23353.5
23:30:23|23353.5
23:30:24|23353.5
23:30:26|23353.5
23:30:26|23353.5
23:30:28|23353.5
23:30:28|23353.5
23:30:29|23353.5
23:30:30|23353.5
23:30:32|23353.5
23:30:33|23353.5
23:30:34|23353.5
23:30:34|23353.5
23:30:35|23351.24
23:30:37|23351.24
23:30:38|23351.24
23:30:38|23351.24
23:30:39|23351.24
23:30:40|23351.24
23:30:41|23351.24
23:30:42|23351.24
23:30:43|23352.13
23:30:45|23352.13
23:30:45|23352.13
23:30:47|23354.5
23:30:47|23354.5
23:30:48|23354.5
23:30:49|23354.5
23:30:50|23354.5
23:30:51|23354.5
23:30:52|23354.5
23:30:53|23354.5
23:30:55|23354.5
23:30:55|23354.78
23:30:56|23354.78
23:30:57|23354.78
23:30:58|23361.57
23:31:00|23361.57
23:31:00|23361.57
23:31:02|23361.57
23:31:02|23361.57
23:31:03|23361.57
23:31:04|23363.22
23:31:06|23363.22
23:31:08|23363.22
23:31:08|23363.22
23:31:09|23363.22
23:31:10|23363.22
23:31:11|23375.8
23:31:12|23375.8
23:31:13|23371.87
23:31:14|23371.87
23:31:15|23376.04
23:31:16|23376.04
23:31:18|23376.04
23:31:18|23376.04
23:31:19|23376.04
23:31:20|23376.04
23:31:21|23376.04
23:31:23|23376.04
23:31:23|23376.04
23:31:24|23376.04
23:31:25|23376.04
23:31:26|23376.04
23:31:27|23376.04
23:31:28|23376.24
23:31:29|23376.24
23:31:30|23376.24
23:31:31|23376.24
23:31:32|23376.54
23:31:33|23376.54
23:31:34|23375.03
23:31:35|23375.03
23:31:37|23375.03
23:31:39|23382.13
23:31:40|23384.47
23:31:41|23384.47
23:31:42|23383.52
23:31:43|23383.52
23:31:44|23388.07
23:31:45|23388.07
23:31:46|23388.19
23:31:47|23388.19
23:31:48|23388.19
23:31:49|23388.19
23:31:50|23388.19
23:31:51|23388.19
23:31:52|23388.19
23:31:54|23380.24
23:31:54|23380.24
23:31:56|23380.24
23:31:57|23380.24
23:31:58|23380.24
23:31:58|23380.24
23:32:00|23380.24
23:32:00|23380.24
23:32:02|23378.73
23:32:03|23378.73
23:32:04|23378.73
23:32:05|23378.73
23:32:07|23380.24
23:32:07|23380.24
23:32:09|23380.24
23:32:10|23380.24
23:32:11|23388.19
23:32:13|23388.19
23:32:13|23388.19
23:32:15|23392.85
23:32:15|23392.85
23:32:17|23391.91
23:32:17|23391.91
23:32:19|23391.91
23:32:19|23391.91
23:32:21|23391.
23:32:21|23391.
23:32:22|23390.02
23:32:24|23386.81
23:32:25|23386.81
23:32:25|23388.06
23:32:26|23388.06
23:32:27|23388.06
23:32:29|23388.06
23:32:29|23388.06
23:32:30|23388.25
23:32:32|23388.25
23:32:32|23388.25
23:32:34|23390.85
23:32:34|23391.71
23:32:35|23391.71
23:32:36|23391.71
23:32:37|23391.71
23:32:39|23391.71
23:32:39|23391.71
23:32:41|23391.71
23:32:42|23391.71
23:32:43|23391.71
23:32:44|23399.74
23:32:46|23399.74
23:32:46|23399.74
23:32:48|23399.74
23:32:49|23399.74
23:32:49|23399.74
23:32:50|23399.74
23:32:52|23399.74
23:32:54|23399.74
23:32:55|23399.74
23:32:56|23399.74
23:32:57|23399.74
23:32:58|23399.74
23:32:59|23399.74
23:33:00|23399.74
23:33:01|23399.74
23:33:02|23399.74
23:33:03|23399.74
23:33:04|23399.74
23:33:05|23389.14
23:33:06|23386.45
23:33:08|23386.45
23:33:08|23384.99
23:33:09|23384.99
23:33:11|23384.99
23:33:12|23384.99
23:33:13|23391.64
23:33:14|23391.64
23:33:15|23391.64
23:33:16|23391.64
23:33:17|23391.64
23:33:18|23387.42
23:33:19|23380.
23:33:20|23380.
23:33:21|23380.
23:33:22|23380.
23:33:23|23380.
23:33:24|23380.
23:33:25|23380.
23:33:26|23380.
23:33:27|23380.
23:33:29|23374.48
23:33:29|23374.48
23:33:31|23374.48
23:33:32|23374.48
23:33:33|23374.48
23:33:34|23374.48
23:33:35|23374.48
23:33:36|23374.48
23:33:37|23374.48
23:33:38|23361.47
23:33:39|23363.76
23:33:40|23363.76
23:33:41|23363.76
23:33:42|23363.76
23:33:43|23363.76
23:33:44|23363.76
23:33:44|23363.76
23:33:46|23363.76
23:33:46|23363.76
23:33:48|23363.76
23:33:48|23363.76
23:33:49|23372.73
23:33:51|23372.73
23:33:53|23372.73
23:33:53|23372.73
23:33:54|23372.73
23:33:55|23372.73
23:33:56|23372.73
23:33:57|23372.73
23:33:58|23372.73
23:33:59|23372.73
23:34:00|23372.73
23:34:01|23372.73
23:34:02|23372.73
23:34:04|23372.73
23:34:05|23372.73
23:34:05|23372.73
23:34:07|23372.73
23:34:09|23372.73
23:34:09|23372.73
23:34:10|23372.73
23:34:11|23372.73
23:34:12|23372.73
23:34:13|23372.73
23:34:14|23372.73
23:34:15|23372.73
23:34:16|23372.73
23:34:17|23372.73
23:34:18|23372.73
23:34:19|23372.73
23:34:20|23372.73
23:34:21|23372.73
23:34:22|23372.73
23:34:23|23372.73
23:34:24|23372.73
23:34:25|23372.73
23:34:26|23372.73
23:34:27|23372.73
23:34:29|23372.73
23:34:30|23372.73
23:34:31|23372.73
23:34:33|23372.73
23:34:33|23372.73
23:34:35|23372.73
23:34:36|23372.73
23:34:36|23372.73
23:34:37|23372.73
23:34:39|23372.73
23:34:40|23372.73
23:34:41|23372.73
23:34:42|23372.73
23:34:44|23372.73
23:34:44|23372.73
23:34:45|23372.73
23:34:46|23372.73
23:34:47|23372.73
23:34:48|23372.73
23:34:49|23372.73
23:34:50|23372.73
23:34:51|23372.73
23:34:52|23372.73
23:34:53|23372.73
23:34:54|23372.73
23:34:55|23368.75
23:34:56|23368.75
23:34:57|23368.75
23:34:58|23365.
23:34:59|23365.
23:35:00|23369.84
23:35:01|23369.84
23:35:02|23369.84
23:35:03|23369.84
23:35:04|23370.87
23:35:05|23370.87
23:35:06|23370.87
23:35:07|23370.87
23:35:09|23367.4
23:35:11|23367.4
23:35:11|23367.4
23:35:12|23367.4
23:35:13|23367.4
23:35:14|23366.23
23:35:15|23366.23
23:35:16|23366.23
23:35:17|23366.23
23:35:18|23366.23
23:35:19|23366.23
23:35:20|23366.23
23:35:21|23366.23
23:35:22|23366.23
23:35:23|23366.23
23:35:24|23368.59
23:35:25|23368.59
23:35:26|23368.59
23:35:27|23368.59
23:35:28|23368.59
23:35:30|23368.59
23:35:31|23368.59
23:35:33|23368.59
23:35:33|23368.59
23:35:34|23368.59
23:35:35|23368.59
23:35:36|23369.48
23:35:37|23369.48
23:35:38|23369.48
23:35:39|23369.48
23:35:40|23369.48
23:35:41|23369.48
23:35:42|23367.42
23:35:43|23367.42
23:35:44|23367.42
23:35:45|23367.42
23:35:46|23367.42
23:35:47|23367.42
23:35:48|23367.42
23:35:49|23367.42
23:35:50|23366.33
23:35:52|23366.33
23:35:53|23366.33
23:35:53|23366.33
23:35:54|23366.33
23:35:57|23366.33
23:35:57|23366.33
23:35:58|23368.7
23:35:59|23368.7
23:36:00|23368.7
23:36:01|23368.7
23:36:02|23368.7
23:36:03|23368.7
23:36:04|23368.7
23:36:05|23367.35
23:36:06|23368.13
23:36:07|23375.49
23:36:08|23377.81
23:36:10|23377.81
23:36:12|23377.81
23:36:13|23377.81
23:36:13|23377.81
23:36:14|23377.81
23:36:16|23377.81
23:36:17|23377.81
23:36:18|23377.81
23:36:19|23377.81
23:36:20|23377.81
23:36:20|23378.29
23:36:23|23378.29
23:36:23|23378.29
23:36:24|23378.29
23:36:25|23378.29
23:36:26|23378.29
23:36:27|23378.29
23:36:28|23378.29
23:36:29|23378.29
23:36:30|23380.53
23:36:31|23374.5
23:36:32|23374.5
23:36:33|23374.5
23:36:34|23374.5
23:36:35|23374.5
23:36:36|23374.5
23:36:37|23374.5
23:36:38|23374.5
23:36:39|23374.5
23:36:40|23374.5
23:36:41|23374.5
23:36:42|23374.5
23:36:43|23374.5
23:36:45|23374.5
23:36:45|23374.5
23:36:46|23374.5
23:36:47|23374.5
23:36:49|23374.5
23:36:50|23374.5
23:36:51|23374.5
23:36:52|23376.5
23:36:53|23382.74
23:36:54|23374.86
23:36:54|23374.86
23:36:55|23374.86
23:36:57|23374.86
23:36:58|23375.4
23:36:58|23375.4
23:36:59|23375.88
23:37:00|23375.88
23:37:01|23375.88
23:37:04|23375.88
23:37:04|23375.88
23:37:05|23375.88
23:37:06|23373.22
23:37:07|23371.07
23:37:08|23371.07
23:37:09|23371.07
23:37:10|23371.07
23:37:11|23371.07
23:37:12|23371.07
23:37:13|23371.07
23:37:14|23371.07
23:37:15|23371.07
23:37:16|23371.07
23:37:17|23371.07
23:37:18|23371.07
23:37:19|23371.07
23:37:20|23371.07
23:37:21|23367.
23:37:22|23367.
23:37:23|23366.12
23:37:24|23366.12
23:37:25|23366.12
23:37:26|23366.12
23:37:27|23366.12
23:37:28|23366.12
23:37:29|23366.12
23:37:31|23366.12
23:37:31|23366.12
23:37:33|23366.12
23:37:34|23366.12
23:37:34|23366.12
23:37:35|23366.12
23:37:37|23366.12
23:37:38|23366.12
23:37:39|23366.12
23:37:40|23366.12
23:37:41|23366.12
23:37:42|23366.12
23:37:43|23372.03
23:37:43|23372.03
23:37:45|23372.03
23:37:45|23372.03
23:37:46|23372.03
23:37:48|23372.03
23:37:49|23372.03
23:37:49|23372.03
23:37:51|23372.03
23:37:51|23373.58
23:37:53|23373.58
23:37:53|23383.16
23:37:54|23383.16
23:37:56|23379.1
23:37:56|23372.03
23:37:57|23372.03
23:37:58|23372.03
23:37:59|23372.03
23:38:00|23367.24
23:38:02|23367.24
23:38:04|23367.24
23:38:05|23367.24
23:38:07|23367.24
23:38:07|23367.24
23:38:08|23367.24
23:38:10|23367.24
23:38:10|23367.24
23:38:13|23367.24
23:38:13|23367.24
23:38:14|23367.24
23:38:15|23367.24
23:38:16|23367.24
23:38:17|23367.24
23:38:19|23367.24
23:38:19|23367.24
23:38:21|23367.24
23:38:22|23367.24
23:38:23|23367.24
23:38:24|23367.24
23:38:24|23367.24
23:38:27|23372.13
23:38:27|23372.13
23:38:28|23367.24
23:38:29|23367.24
23:38:30|23367.24
23:38:31|23367.24
23:38:32|23367.24
23:38:33|23367.24
23:38:34|23367.24
23:38:35|23367.24
23:38:36|23367.24
23:38:37|23367.24
23:38:38|23367.24
23:38:39|23367.24
23:38:40|23367.24
23:38:41|23367.24
23:38:42|23367.24
23:38:43|23367.24
23:38:44|23367.24
23:38:45|23367.24
23:38:46|23375.34
23:38:47|23375.34
23:38:48|23375.34
23:38:50|23375.34
23:38:50|23376.97
23:38:51|23376.97
23:38:54|23376.97
23:38:54|23376.97
23:38:55|23376.97
23:38:56|23376.97
23:38:57|23376.97
23:38:58|23376.97
23:38:59|23376.97
23:39:00|23376.97
23:39:01|23376.97
23:39:02|23370.69
23:39:03|23368.39
23:39:04|23366.94
23:39:05|23366.43
23:39:06|23366.43
23:39:07|23366.43
23:39:08|23366.43
23:39:09|23366.06
23:39:10|23366.06
23:39:11|23363.76
23:39:12|23352.15
23:39:13|23352.15
23:39:14|23358.5
23:39:16|23358.5
23:39:17|23358.5
23:39:17|23354.74
23:39:20|23354.74
23:39:21|23351.24
23:39:21|23356.26
23:39:23|23356.26
23:39:23|23356.26
23:39:25|23356.26
23:39:26|23356.26
23:39:26|23356.26
23:39:29|23356.26
23:39:29|23356.26
23:39:30|23359.51
23:39:31|23359.51
23:39:32|23359.51
23:39:33|23359.51
23:39:34|23359.51
23:39:35|23359.51
23:39:36|23359.51
23:39:37|23359.51
23:39:38|23359.51
23:39:39|23359.51
23:39:40|23359.51
23:39:41|23359.51
23:39:42|23359.51
23:39:43|23359.51
23:39:44|23359.51
23:39:45|23359.51
23:39:46|23359.51
23:39:47|23359.51
23:39:48|23359.51
23:39:49|23359.51
23:39:51|23359.51
23:39:52|23359.51
23:39:53|23359.51
23:39:53|23359.51
23:39:54|23359.51
23:39:55|23359.51
23:39:58|23359.51
23:39:58|23359.51
23:39:59|23359.51
23:40:00|23359.51
23:40:01|23359.51
23:40:02|23359.51
23:40:04|23359.51
23:40:05|23359.51
23:40:05|23359.51
23:40:07|23359.51
23:40:08|23359.51
23:40:09|23359.51
23:40:11|23359.51
23:40:11|23359.51
23:40:12|23359.51
23:40:13|23359.51
23:40:15|23359.51
23:40:15|23359.51
23:40:17|23353.05
23:40:18|23353.05
23:40:20|23353.05
23:40:20|23353.05
23:40:21|23353.05
23:40:23|23345.19
23:40:24|23348.68
23:40:25|23345.19
23:40:25|23340.12
23:40:27|23340.12
23:40:28|23340.12
23:40:29|23340.12
23:40:30|23340.12
23:40:31|23340.12
23:40:32|23340.12
23:40:32|23344.05
23:40:34|23344.05
23:40:35|23344.05
23:40:36|23344.05
23:40:37|23344.05
23:40:37|23344.05
23:40:38|23344.05
23:40:40|23344.05
23:40:40|23344.05
23:40:41|23346.19
23:40:42|23346.19
23:40:43|23346.19
23:40:44|23346.19
23:40:46|23346.19
23:40:47|23346.19
23:40:48|23346.19
23:40:49|23346.19
23:40:50|23346.19
23:40:51|23346.19
23:40:52|23346.19
23:40:54|23346.19
23:40:54|23346.1
23:40:55|23346.1
23:40:57|23344.95
23:40:58|23344.95
23:40:59|23344.95
23:40:59|23344.95
23:41:01|23338.89
23:41:02|23338.89
23:41:03|23338.89
23:41:04|23338.89
23:41:05|23338.89
23:41:06|23338.89
23:41:07|23340.28
23:41:08|23342.08
23:41:09|23342.08
23:41:10|23342.08
23:41:11|23342.08
23:41:12|23342.08
23:41:13|23342.08
23:41:15|23342.08
23:41:16|23342.08
23:41:17|23342.08
23:41:18|23342.08
23:41:20|23342.08
23:41:20|23342.08
23:41:21|23342.08
23:41:22|23342.08
23:41:24|23342.08
23:41:25|23342.08
23:41:26|23342.08
23:41:27|23342.08
23:41:27|23342.08
23:41:29|23333.93
23:41:30|23340.19
23:41:31|23340.19
23:41:32|23340.19
23:41:33|23340.19
23:41:34|23340.19
23:41:35|23340.19
23:41:36|23340.19
23:41:37|23340.19
23:41:38|23340.19
23:41:39|23340.19
23:41:40|23340.19
23:41:41|23340.19
23:41:42|23333.58
23:41:43|23336.79
23:41:44|23336.79
23:41:45|23336.79
23:41:46|23336.79
23:41:47|23336.79
23:41:48|23336.79
23:41:49|23336.79
23:41:50|23336.79
23:41:51|23336.79
23:41:52|23336.79
23:41:53|23336.79
23:41:54|23336.79
23:41:55|23336.79
23:41:56|23336.79
23:41:57|23336.79
23:41:58|23336.79
23:41:59|23331.38
23:42:00|23331.38
23:42:01|23335.52
23:42:02|23335.52
23:42:04|23335.52
23:42:04|23335.52
23:42:05|23335.52
23:42:07|23338.17
23:42:08|23338.17
23:42:09|23338.17
23:42:09|23338.17
23:42:11|23338.17
23:42:11|23338.17
23:42:12|23338.17
23:42:14|23338.17
23:42:15|23338.17
23:42:16|23338.17
23:42:17|23338.17
23:42:19|23338.17
23:42:20|23337.42
23:42:21|23337.42
23:42:22|23337.42
23:42:23|23337.42
23:42:24|23337.42
23:42:25|23337.42
23:42:26|23337.42
23:42:28|23337.42
23:42:28|23337.42
23:42:30|23337.42
23:42:31|23337.42
23:42:32|23337.42
23:42:33|23337.42
23:42:34|23337.42
23:42:35|23335.23
23:42:36|23335.23
23:42:37|23337.72
23:42:38|23337.72
23:42:39|23337.72
23:42:40|23337.72
23:42:41|23337.72
23:42:42|23337.72
23:42:43|23337.72
23:42:44|23339.31
23:42:45|23331.38
23:42:46|23331.38
23:42:48|23332.55
23:42:48|23332.55
23:42:50|23332.55
23:42:51|23332.55
23:42:52|23332.55
23:42:53|23332.55
23:42:54|23332.55
23:42:55|23332.55
23:42:56|23332.55
23:42:57|23336.56
23:42:58|23342.96
23:42:59|23342.96
23:43:00|23342.96
23:43:01|23342.96
23:43:02|23333.19
23:43:03|23333.19
23:43:04|23333.19
23:43:05|23333.19
23:43:06|23333.19
23:43:07|23333.19
23:43:08|23333.19
23:43:09|23333.19
23:43:10|23333.19
23:43:11|23333.19
23:43:12|23333.19
23:43:13|23333.19
23:43:14|23333.19
23:43:15|23333.19
23:43:16|23333.19
23:43:18|23342.39
23:43:19|23342.39
23:43:20|23342.39
23:43:20|23342.39
23:43:21|23342.39
23:43:23|23342.39
23:43:24|23342.39
23:43:25|23342.39
23:43:26|23342.39
23:43:27|23342.39
23:43:28|23342.39
23:43:29|23342.39
23:43:30|23342.39
23:43:31|23342.39
23:43:32|23342.39
23:43:33|23342.39
23:43:34|23342.39
23:43:35|23342.39
23:43:37|23342.39
23:43:37|23342.39
23:43:38|23342.39
23:43:39|23342.39
23:43:41|23342.39
23:43:42|23342.39
23:43:43|23342.39
23:43:44|23342.39
23:43:46|23342.39
23:43:46|23342.39
23:43:47|23342.39
23:43:48|23342.39
23:43:49|23342.39
23:43:50|23342.39
23:43:51|23342.39
23:43:52|23342.39
23:43:53|23342.27
23:43:55|23342.27
23:43:56|23342.27
23:43:56|23342.27
23:43:57|23342.27
23:43:59|23342.27
23:43:59|23342.27
23:44:00|23342.27
23:44:02|23342.27
23:44:02|23342.27
23:44:03|23342.27
23:44:04|23342.27
23:44:05|23342.27
23:44:07|23342.27
23:44:08|23338.48
23:44:08|23338.48
23:44:09|23338.48
23:44:10|23338.48
23:44:11|23338.48
23:44:13|23338.48
23:44:13|23338.48
23:44:15|23338.48
23:44:16|23338.48
23:44:17|23334.81
23:44:18|23334.81
23:44:19|23334.81
23:44:20|23334.81
23:44:21|23334.81
23:44:22|23334.81
23:44:23|23334.81
23:44:24|23334.81
23:44:25|23334.81
23:44:27|23334.93
23:44:28|23334.93
23:44:29|23334.93
23:44:29|23334.93
23:44:30|23334.93
23:44:32|23334.93
23:44:33|23334.93
23:44:33|23334.93
23:44:35|23334.93
23:44:36|23334.93
23:44:36|23334.93
23:44:38|23334.93
23:44:39|23334.93
23:44:39|23334.93
23:44:41|23334.93
23:44:42|23334.93
23:44:43|23334.93
23:44:44|23334.93
23:44:45|23334.93
23:44:46|23334.93
23:44:47|23334.93
23:44:48|23334.93
23:44:49|23334.93
23:44:50|23334.93
23:44:51|23335.07
23:44:52|23335.07
23:44:53|23335.07
23:44:54|23335.07
23:44:55|23335.07
23:44:56|23335.07
23:44:57|23342.94
23:44:59|23342.94
23:45:00|23342.94
23:45:00|23342.94
23:45:01|23342.94
23:45:02|23342.94
23:45:03|23342.94
23:45:04|23342.94
23:45:06|23342.94
23:45:06|23342.94
23:45:08|23342.94
23:45:09|23342.94
23:45:09|23342.94
23:45:10|23342.94
23:45:11|23342.94
23:45:13|23342.94
23:45:14|23342.94
23:45:15|23342.94
23:45:16|23342.94
23:45:17|23342.94
23:45:18|23342.94
23:45:20|23342.94
23:45:21|23342.94
23:45:22|23342.94
23:45:23|23342.94
23:45:25|23342.94
23:45:26|23342.94
23:45:27|23342.94
23:45:28|23342.94
23:45:29|23342.94
23:45:30|23338.
23:45:31|23338.
23:45:33|23338.
23:45:33|23338.
23:45:34|23338.
23:45:36|23338.
23:45:37|23338.
23:45:37|23338.
23:45:39|23338.
23:45:40|23338.
23:45:40|23338.
23:45:42|23338.
23:45:44|23338.
23:45:44|23338.
23:45:45|23338.
23:45:46|23338.
23:45:47|23338.
23:45:48|23338.
23:45:49|23338.
23:45:50|23338.
23:45:51|23355.85
23:45:52|23361.99
23:45:53|23361.99
23:45:54|23361.99
23:45:55|23361.99
23:45:56|23361.99
23:45:57|23361.99
23:45:58|23361.99
23:45:59|23361.99
23:46:00|23361.99
23:46:01|23361.99
23:46:02|23361.99
23:46:03|23361.99
23:46:05|23361.99
23:46:06|23361.99
23:46:07|23361.99
23:46:07|23361.99
23:46:09|23361.99
23:46:09|23361.99
23:46:11|23361.99
23:46:11|23361.99
23:46:13|23361.99
23:46:14|23360.76
23:46:15|23360.76
23:46:16|23360.76
23:46:18|23360.76
23:46:18|23360.76
23:46:20|23360.76
23:46:20|23360.76
23:46:22|23360.76
23:46:22|23360.76
23:46:24|23360.76
23:46:26|23358.59
23:46:26|23358.59
23:46:28|23348.96
23:46:30|23348.96
23:46:30|23348.96
23:46:31|23348.96
23:46:32|23348.96
23:46:33|23348.96
23:46:34|23348.96
23:46:35|23348.96
23:46:37|23348.96
23:46:37|23359.95
23:46:39|23359.95
23:46:39|23359.95
23:46:41|23359.95
23:46:41|23348.73
23:46:43|23348.73
23:46:44|23348.73
23:46:44|23348.73
23:46:46|23348.73
23:46:46|23348.73
23:46:47|23348.73
23:46:48|23348.73
23:46:50|23348.73
23:46:51|23348.73
23:46:51|23348.73
23:46:53|23348.73
23:46:54|23348.73
23:46:55|23348.73
23:46:56|23348.73
23:46:57|23348.73
23:46:57|23348.73
23:46:58|23348.73
23:47:01|23348.73
23:47:01|23348.73
23:47:02|23348.73
23:47:03|23348.73
23:47:04|23348.73
23:47:05|23348.73
23:47:06|23348.73
23:47:08|23348.73
23:47:08|23348.73
23:47:10|23348.73
23:47:10|23348.73
23:47:11|23348.73
23:47:12|23348.73
23:47:13|23348.73
23:47:16|23348.73
23:47:16|23348.73
23:47:17|23348.73
23:47:18|23348.73
23:47:19|23348.73
23:47:21|23368.19
23:47:23|23368.19
23:47:23|23367.49
23:47:24|23367.49
23:47:25|23367.49
23:47:27|23367.49
23:47:27|23367.49
23:47:29|23367.49
23:47:31|23367.49
23:47:31|23367.49
23:47:33|23367.49
23:47:34|23367.49
23:47:36|23362.66
23:47:36|23362.66
23:47:37|23362.66
23:47:38|23362.66
23:47:39|23371.36
23:47:40|23371.36
23:47:41|23371.36
23:47:42|23371.36
23:47:43|23371.36
23:47:44|23371.36
23:47:45|23371.36
23:47:46|23382.73
23:47:47|23382.73
23:47:48|23382.73
23:47:50|23382.73
23:47:51|23372.86
23:47:52|23372.86
23:47:53|23372.86
23:47:54|23372.86
23:47:55|23372.86
23:47:56|23372.86
23:47:57|23372.86
23:47:58|23372.86
23:47:59|23372.86
23:48:00|23372.86
23:48:01|23372.86
23:48:02|23369.35
23:48:03|23369.35
23:48:04|23369.35
23:48:05|23369.35
23:48:06|23369.35
23:48:07|23369.35
23:48:08|23369.35
23:48:09|23369.35
23:48:10|23369.35
23:48:11|23369.35
23:48:12|23369.35
23:48:13|23369.35
23:48:14|23369.35
23:48:15|23369.35
23:48:16|23367.04
23:48:17|23367.04
23:48:18|23367.04
23:48:20|23367.04
23:48:21|23367.04
23:48:22|23367.04
23:48:23|23367.04
23:48:24|23367.04
23:48:25|23367.04
23:48:26|23367.04
23:48:27|23367.04
23:48:28|23367.04
23:48:29|23367.04
23:48:30|23367.04
23:48:32|23367.04
23:48:32|23367.04
23:48:34|23367.04
23:48:35|23367.04
23:48:36|23374.16
23:48:37|23374.16
23:48:38|23376.5
23:48:39|23363.22
23:48:40|23363.22
23:48:41|23363.22
23:48:41|23363.22
23:48:42|23363.22
23:48:44|23363.22
23:48:45|23363.22
23:48:45|23363.22
23:48:47|23363.22
23:48:48|23363.22
23:48:49|23363.22
23:48:49|23363.22
23:48:51|23363.22
23:48:52|23363.22
23:48:52|23363.22
23:48:53|23363.22
23:48:55|23363.22
23:48:56|23363.22
23:48:56|23363.22
23:48:58|23363.22
23:48:59|23363.22
23:49:00|23363.22
23:49:02|23363.22
23:49:02|23363.22
23:49:03|23363.22
23:49:04|23363.22
23:49:05|23363.22
23:49:06|23363.22
23:49:07|23363.22
23:49:08|23363.22
23:49:09|23363.22
23:49:10|23363.22
23:49:11|23363.22
23:49:12|23363.22
23:49:13|23363.22
23:49:14|23363.22
23:49:15|23363.22
23:49:16|23363.22
23:49:17|23377.14
23:49:18|23377.14
23:49:19|23377.14
23:49:20|23377.14
23:49:21|23377.14
23:49:23|23377.14
23:49:23|23377.14
23:49:25|23377.14
23:49:26|23377.14
23:49:26|23377.14
23:49:28|23377.14
23:49:29|23377.14
23:49:30|23377.14
23:49:31|23377.14
23:49:32|23377.14
23:49:33|23377.14
23:49:34|23377.14
23:49:36|23377.14
23:49:37|23377.14
23:49:37|23377.14
23:49:39|23377.14
23:49:40|23377.14
23:49:41|23377.14
23:49:42|23377.14
23:49:43|23377.14
23:49:44|23377.14
23:49:46|23377.14
23:49:46|23377.14
23:49:48|23377.14
23:49:49|23377.14
23:49:50|23370.01
23:49:51|23370.01
23:49:52|23370.01
23:49:53|23370.01
23:49:54|23370.01
23:49:55|23370.01
23:49:57|23370.01
23:49:57|23370.01
23:49:58|23370.01
23:50:00|23370.01
23:50:01|23370.01
23:50:02|23370.01
23:50:02|23370.01
23:50:03|23370.01
23:50:04|23370.01
23:50:05|23370.01
23:50:06|23370.01
23:50:08|23370.01
23:50:10|23370.01
23:50:11|23370.01
23:50:11|23370.01
23:50:12|23370.01
23:50:14|23370.01
23:50:15|23370.01
23:50:16|23370.01
23:50:18|23370.01
23:50:19|23370.01
23:50:19|23370.01
23:50:20|23370.01
23:50:22|23370.01
23:50:23|23370.01
23:50:24|23370.01
23:50:25|23370.01
23:50:26|23370.01
23:50:27|23370.01
23:50:28|23370.01
23:50:29|23370.01
23:50:31|23370.01
23:50:31|23370.01
23:50:32|23370.01
23:50:33|23370.01
23:50:35|23370.01
23:50:36|23370.01
23:50:37|23370.01
23:50:38|23370.01
23:50:39|23370.01
23:50:40|23370.01
23:50:41|23374.88
23:50:42|23374.88
23:50:43|23374.88
23:50:44|23374.88
23:50:45|23374.88
23:50:46|23374.88
23:50:47|23374.88
23:50:48|23374.88
23:50:49|23374.88
23:50:50|23374.88
23:50:51|23374.88
23:50:52|23374.88
23:50:53|23374.88
23:50:54|23374.88
23:50:55|23374.88
23:50:56|23374.88
23:50:57|23374.88
23:50:58|23374.88
23:50:59|23374.88
23:51:00|23374.88
23:51:01|23374.88
23:51:02|23374.88
23:51:03|23374.88
23:51:04|23374.88
23:51:05|23370.01
23:51:06|23370.01
23:51:07|23370.01
23:51:08|23370.01
23:51:09|23370.01
23:51:10|23370.01
23:51:11|23370.01
23:51:12|23370.01
23:51:14|23370.01
23:51:14|23370.01
23:51:15|23370.01
23:51:16|23370.01
23:51:18|23370.01
23:51:18|23370.01
23:51:19|23370.01
23:51:21|23370.01
23:51:21|23370.01
23:51:22|23365.7
23:51:23|23365.7
23:51:25|23366.87
23:51:26|23366.87
23:51:28|23366.87
23:51:29|23366.87
23:51:30|23366.87
23:51:31|23366.87
23:51:32|23366.87
23:51:33|23362.43
23:51:35|23362.43
23:51:36|23362.43
23:51:36|23362.43
23:51:37|23362.43
23:51:39|23362.43
23:51:41|23362.43
23:51:41|23362.43
23:51:42|23373.37
23:51:43|23373.37
23:51:45|23373.37
23:51:45|23373.37
23:51:47|23373.37
23:51:47|23373.37
23:51:48|23370.01
23:51:50|23370.01
23:51:51|23370.01
23:51:52|23370.01
23:51:53|23370.01
23:51:54|23370.01
23:51:55|23370.01
23:51:56|23370.01
23:51:57|23370.01
23:51:58|23370.01
23:51:59|23370.01
23:52:00|23370.01
23:52:02|23369.64
23:52:03|23369.64
23:52:04|23369.64
23:52:05|23369.64
23:52:06|23369.64
23:52:07|23369.64
23:52:08|23369.64
23:52:09|23369.64
23:52:10|23369.64
23:52:11|23369.64
23:52:12|23369.64
23:52:13|23369.64
23:52:14|23369.64
23:52:15|23369.64
23:52:16|23369.64
23:52:17|23369.64
23:52:18|23369.64
23:52:19|23369.64
23:52:21|23369.64
23:52:21|23369.64
23:52:23|23369.64
23:52:24|23369.64
23:52:24|23369.64
23:52:25|23369.64
23:52:27|23369.64
23:52:29|23369.64
23:52:29|23369.64
23:52:30|23366.61
23:52:32|23366.61
23:52:32|23362.49
23:52:33|23362.49
23:52:34|23362.49
23:52:35|23351.57
23:52:36|23364.85
23:52:38|23354.96
23:52:39|23354.96
23:52:40|23354.96
23:52:41|23354.96
23:52:42|23354.96
23:52:43|23354.96
23:52:45|23354.96
23:52:46|23354.96
23:52:47|23354.96
23:52:48|23354.96
23:52:49|23354.96
23:52:50|23354.96
23:52:51|23354.96
23:52:52|23354.96
23:52:53|23354.96
23:52:54|23354.96
23:52:55|23354.96
23:52:56|23354.96
23:52:57|23354.96
23:52:58|23354.96
23:52:59|23354.96
23:53:00|23354.96
23:53:01|23354.96
23:53:02|23354.96
23:53:03|23354.96
23:53:04|23354.96
23:53:05|23354.96
23:53:06|23354.96
23:53:07|23354.96
23:53:09|23354.96
23:53:10|23354.96
23:53:11|23354.96
23:53:12|23354.96
23:53:13|23358.39
23:53:14|23358.39
23:53:15|23358.39
23:53:17|23358.39
23:53:18|23358.39
23:53:19|23358.39
23:53:19|23369.9
23:53:20|23369.9
23:53:21|23369.9
23:53:23|23369.9
23:53:23|23369.9
23:53:24|23369.9
23:53:26|23369.9
23:53:26|23369.9
23:53:28|23369.9
23:53:29|23369.9
23:53:30|23369.9
23:53:32|23369.9
23:53:32|23369.9
23:53:34|23369.9
23:53:34|23369.9
23:53:35|23369.9
23:53:36|23369.9
23:53:37|23369.9
23:53:38|23369.9
23:53:39|23369.9
23:53:40|23369.9
23:53:42|23369.9
23:53:43|23369.9
23:53:44|23369.9
23:53:45|23369.9
23:53:46|23369.9
23:53:47|23369.9
23:53:48|23369.9
23:53:49|23369.9
23:53:50|23369.9
23:53:51|23369.9
23:53:52|23369.9
23:53:53|23356.22
23:53:54|23363.07
23:53:55|23363.07
23:53:56|23363.07
23:53:57|23363.07
23:53:58|23363.07
23:53:59|23363.07
23:54:00|23363.07
23:54:01|23363.07
23:54:02|23363.07
23:54:03|23363.07
23:54:04|23363.07
23:54:05|23363.07
23:54:06|23363.07
23:54:07|23363.07
23:54:08|23363.07
23:54:09|23363.07
23:54:10|23363.07
23:54:11|23363.07
23:54:12|23377.24
23:54:13|23377.24
23:54:14|23377.24
23:54:16|23377.24
23:54:17|23377.24
23:54:18|23377.24
23:54:19|23377.24
23:54:20|23377.24
23:54:21|23377.24
23:54:22|23377.24
23:54:23|23377.24
23:54:24|23377.24
23:54:25|23375.65
23:54:26|23375.65
23:54:27|23375.65
23:54:29|23375.65
23:54:30|23375.65
23:54:31|23375.65
23:54:33|23375.65
23:54:33|23375.65
23:54:34|23375.65
23:54:35|23375.65
23:54:37|23375.65
23:54:37|23375.65
23:54:39|23375.65
23:54:40|23362.91
23:54:41|23362.91
23:54:42|23362.91
23:54:43|23362.91
23:54:44|23362.91
23:54:45|23362.91
23:54:47|23362.91
23:54:47|23362.91
23:54:48|23362.91
23:54:49|23362.91
23:54:51|23362.91
23:54:52|23362.91
23:54:53|23362.91
23:54:54|23362.91
23:54:55|23362.91
23:54:56|23362.91
23:54:57|23362.91
23:54:58|23362.91
23:54:59|23362.91
23:55:00|23362.91
23:55:01|23362.91
23:55:02|23362.91
23:55:03|23362.91
23:55:05|23362.91
23:55:05|23362.91
23:55:07|23362.91
23:55:08|23362.91
23:55:08|23362.91
23:55:10|23362.91
23:55:10|23362.91
23:55:11|23360.
23:55:12|23360.
23:55:13|23360.
23:55:14|23360.
23:55:16|23374.82
23:55:17|23374.82
23:55:18|23374.82
23:55:19|23374.82
23:55:21|23374.82
23:55:21|23374.82
23:55:22|23374.82
23:55:23|23365.
23:55:24|23365.
23:55:25|23365.
23:55:26|23365.
23:55:27|23365.
23:55:29|23365.
23:55:29|23365.
23:55:30|23365.
23:55:32|23365.
23:55:33|23365.
23:55:35|23365.
23:55:35|23365.
23:55:37|23365.
23:55:38|23365.
23:55:40|23365.
23:55:40|23365.
23:55:41|23365.
23:55:42|23365.
23:55:44|23360.
23:55:45|23360.
23:55:45|23360.
23:55:48|23360.
23:55:48|23360.
23:55:49|23353.36
23:55:50|23353.36
23:55:51|23353.36
23:55:52|23353.51
23:55:54|23353.51
23:55:56|23353.51
23:55:56|23353.51
23:55:57|23353.51
23:55:58|23353.51
23:55:59|23353.51
23:56:00|23353.51
23:56:01|23353.51
23:56:02|23353.51
23:56:03|23353.51
23:56:04|23353.51
23:56:06|23353.51
23:56:07|23353.51
23:56:08|23354.68
23:56:09|23354.68
23:56:09|23354.68
23:56:11|23354.68
23:56:12|23354.68
23:56:13|23354.68
23:56:15|23355.79
23:56:15|23355.79
23:56:16|23360.58
23:56:17|23360.58
23:56:18|23360.58
23:56:19|23360.58
23:56:20|23360.58
23:56:21|23360.58
23:56:22|23360.58
23:56:23|23360.58
23:56:24|23360.58
23:56:25|23360.58
23:56:26|23360.58
23:56:28|23360.58
23:56:29|23360.58
23:56:30|23360.58
23:56:31|23360.58
23:56:33|23360.58
23:56:33|23360.58
23:56:35|23360.58
23:56:37|23360.58
23:56:37|23360.58
23:56:38|23360.58
23:56:39|23360.58
23:56:40|23360.58
23:56:41|23360.58
23:56:42|23360.58
23:56:43|23360.58
23:56:44|23360.58
23:56:45|23360.58
23:56:46|23360.58
23:56:47|23360.58
23:56:48|23360.58
23:56:49|23360.58
23:56:50|23360.58
23:56:51|23360.58
23:56:52|23360.58
23:56:53|23360.58
23:56:55|23366.12
23:56:56|23366.12
23:56:57|23366.12
23:56:57|23366.12
23:56:58|23366.12
23:56:59|23366.12
23:57:01|23365.
23:57:02|23365.
23:57:04|23365.
23:57:04|23365.
23:57:05|23365.5
23:57:06|23365.5
23:57:07|23365.5
23:57:08|23365.5
23:57:10|23365.5
23:57:11|23365.5
23:57:12|23365.5
23:57:13|23365.5
23:57:14|23365.5
23:57:14|23365.5
23:57:16|23365.5
23:57:16|23365.5
23:57:18|23365.5
23:57:19|23365.5
23:57:19|23365.5
23:57:20|23365.5
23:57:21|23365.5
23:57:22|23371.09
23:57:24|23371.09
23:57:25|23371.09
23:57:26|23371.09
23:57:27|23371.09
23:57:28|23371.09
23:57:28|23371.09
23:57:29|23371.09
23:57:32|23365.6
23:57:33|23365.6
23:57:34|23365.6
23:57:35|23365.6
23:57:35|23365.6
23:57:36|23365.6
23:57:38|23365.6
23:57:38|23365.6
23:57:40|23365.6
23:57:41|23365.6
23:57:41|23365.6
23:57:43|23365.6
23:57:44|23365.6
23:57:46|23365.6
23:57:46|23365.6
23:57:47|23365.6
23:57:48|23365.6
23:57:49|23365.6
23:57:50|23365.6
23:57:51|23365.6
23:57:52|23365.6
23:57:53|23365.6
23:57:54|23365.6
23:57:55|23365.6
23:57:56|23365.6
23:57:57|23365.6
23:57:58|23365.6
23:57:59|23376.01
23:58:00|23377.14
23:58:01|23377.14
23:58:02|23377.14
23:58:03|23377.14
23:58:04|23383.34
23:58:05|23383.34
23:58:06|23383.34
23:58:07|23383.34
23:58:08|23383.34
23:58:09|23377.42
23:58:10|23377.42
23:58:11|23377.42
23:58:13|23377.42
23:58:14|23377.42
23:58:14|23377.42
23:58:16|23377.42
23:58:16|23377.42
23:58:18|23377.42
23:58:18|23377.42
23:58:20|23377.42
23:58:21|23377.42
23:58:22|23377.42
23:58:23|23377.42
23:58:24|23377.42
23:58:24|23377.42
23:58:25|23377.42
23:58:26|23377.42
23:58:28|23377.42
23:58:29|23377.42
23:58:30|23377.42
23:58:31|23377.42
23:58:31|23377.42
23:58:32|23377.42
23:58:34|23377.42
23:58:34|23377.42
23:58:36|23377.42
23:58:37|23377.42
23:58:39|23377.42
23:58:39|23377.42
23:58:40|23382.49
23:58:41|23382.49
23:58:42|23382.49
23:58:43|23382.49
23:58:45|23382.49
23:58:45|23382.49
23:58:47|23380.45
23:58:49|23380.45
23:58:49|23380.45
23:58:50|23380.45
23:58:51|23380.45
23:58:52|23380.45
23:58:53|23380.45
23:58:54|23380.45
23:58:55|23380.45
23:58:56|23380.45
23:58:57|23380.45
23:58:58|23380.45
23:59:00|23380.45
23:59:00|23380.45
23:59:02|23380.45
23:59:02|23380.45
23:59:04|23380.45
23:59:05|23380.45
23:59:06|23380.45
23:59:07|23380.45
23:59:07|23380.45
23:59:08|23380.45
23:59:10|23380.45
23:59:12|23380.45
23:59:12|23390.68
23:59:13|23392.33
23:59:14|23392.33
23:59:15|23392.33
23:59:16|23396.38
23:59:17|23396.38
23:59:18|23396.38
23:59:19|23396.38
23:59:20|23396.38
23:59:21|23396.38
23:59:22|23396.38
23:59:23|23396.38
23:59:24|23396.38
23:59:25|23396.38
23:59:26|23396.38
23:59:27|23396.38
23:59:28|23396.38
23:59:29|23396.38
23:59:30|23396.38
23:59:31|23396.38
23:59:32|23396.38
23:59:34|23396.38
23:59:35|23396.38
23:59:35|23396.38
23:59:37|23396.38
23:59:39|23385.13
23:59:39|23385.13
23:59:40|23385.13
23:59:42|23385.13
23:59:43|23385.13
23:59:44|23385.13
23:59:44|23385.13
23:59:47|23385.13
23:59:47|23385.13
23:59:48|23385.13
23:59:49|23385.13
23:59:50|23385.13
23:59:51|23385.13
23:59:52|23385.13
23:59:54|23385.13
23:59:55|23385.13
23:59:56|23385.13
23:59:56|23382.82
23:59:58|23382.82
23:59:58|23382.82