00:00:01|22635.57
00:00:01|22635.57
00:00:03|22635.57
00:00:04|22635.57
00:00:05|22635.57
00:00:06|22635.57
00:00:07|22635.57
00:00:09|22635.57
00:00:09|22635.57
00:00:11|22635.57
00:00:12|22635.57
00:00:13|22635.57
00:00:14|22635.57
00:00:15|22635.57
00:00:16|22649.31
00:00:17|22643.38
00:00:18|22643.38
00:00:19|22643.38
00:00:20|22643.38
00:00:21|22643.38
00:00:22|22643.38
00:00:23|22643.38
00:00:24|22635.32
00:00:25|22635.32
00:00:26|22635.32
00:00:27|22635.32
00:00:28|22635.32
00:00:29|22635.32
00:00:30|22635.32
00:00:31|22643.82
00:00:32|22643.82
00:00:33|22643.82
00:00:34|22643.82
00:00:35|22643.82
00:00:36|22643.82
00:00:37|22643.82
00:00:38|22643.82
00:00:39|22643.82
00:00:40|22643.82
00:00:41|22643.82
00:00:42|22643.82
00:00:44|22643.82
00:00:44|22643.82
00:00:46|22643.82
00:00:46|22643.82
00:00:48|22643.82
00:00:48|22660.
00:00:50|22660.
00:00:51|22660.
00:00:52|22660.
00:00:53|22660.
00:00:54|22660.
00:00:55|22660.
00:00:56|22660.
00:00:57|22652.08
00:00:58|22652.08
00:00:59|22655.05
00:01:00|22655.05
00:01:01|22655.05
00:01:02|22655.05
00:01:03|22656.74
00:01:04|22656.46
00:01:05|22656.46
00:01:06|22656.46
00:01:07|22656.46
00:01:08|22656.46
00:01:09|22656.46
00:01:10|22666.63
00:01:12|22666.63
00:01:13|22667.
00:01:13|22664.89
00:01:15|22664.89
00:01:16|22664.89
00:01:16|22664.89
00:01:18|22658.86
00:01:19|22658.86
00:01:20|22658.86
00:01:21|22658.86
00:01:22|22658.86
00:01:23|22658.86
00:01:24|22658.86
00:01:25|22658.86
00:01:26|22658.86
00:01:27|22658.86
00:01:28|22646.75
00:01:29|22646.75
00:01:30|22646.75
00:01:31|22645.69
00:01:32|22645.69
00:01:33|22650.48
00:01:34|22650.48
00:01:35|22650.48
00:01:37|22650.48
00:01:37|22650.48
00:01:38|22650.48
00:01:39|22650.48
00:01:40|22650.48
00:01:41|22650.48
00:01:42|22650.48
00:01:43|22650.48
00:01:44|22650.48
00:01:45|22641.18
00:01:46|22641.18
00:01:47|22641.18
00:01:49|22641.18
00:01:50|22641.18
00:01:51|22640.65
00:01:52|22640.65
00:01:53|22640.65
00:01:54|22640.65
00:01:55|22640.65
00:01:57|22640.65
00:01:57|22640.65
00:01:59|22640.65
00:02:00|22640.65
00:02:00|22640.65
00:02:02|22640.65
00:02:04|22640.65
00:02:04|22640.65
00:02:05|22640.65
00:02:06|22640.65
00:02:08|22651.79
00:02:08|22651.79
00:02:10|22651.79
00:02:11|22651.79
00:02:11|22651.79
00:02:13|22651.79
00:02:14|22658.38
00:02:16|22655.17
00:02:16|22655.17
00:02:18|22665.93
00:02:18|22665.93
00:02:19|22665.93
00:02:21|22665.93
00:02:22|22665.93
00:02:22|22662.23
00:02:25|22662.23
00:02:25|22662.23
00:02:26|22662.23
00:02:27|22662.23
00:02:28|22662.23
00:02:29|22662.23
00:02:31|22649.8
00:02:32|22649.8
00:02:33|22649.8
00:02:34|22649.8
00:02:34|22645.61
00:02:36|22645.61
00:02:37|22645.61
00:02:37|22645.61
00:02:39|22645.61
00:02:39|22645.61
00:02:40|22645.61
00:02:41|22645.61
00:02:42|22645.61
00:02:45|22645.61
00:02:45|22645.61
00:02:46|22645.61
00:02:47|22645.61
00:02:49|22640.
00:02:50|22640.
00:02:51|22633.59
00:02:52|22633.59
00:02:53|22633.59
00:02:53|22633.59
00:02:55|22633.59
00:02:55|22633.59
00:02:58|22633.59
00:02:58|22642.17
00:02:59|22650.03
00:03:00|22650.03
00:03:02|22650.03
00:03:02|22650.03
00:03:03|22650.03
00:03:05|22650.03
00:03:05|22650.03
00:03:06|22648.14
00:03:09|22646.19
00:03:09|22646.19
00:03:10|22646.19
00:03:12|22652.39
00:03:12|22649.76
00:03:13|22649.99
00:03:15|22646.41
00:03:17|22642.33
00:03:17|22642.33
00:03:18|22639.38
00:03:19|22639.38
00:03:20|22635.41
00:03:21|22633.56
00:03:22|22628.
00:03:23|22624.87
00:03:24|22624.87
00:03:25|22624.87
00:03:26|22624.87
00:03:27|22631.79
00:03:29|22631.52
00:03:30|22631.52
00:03:31|22631.52
00:03:32|22631.52
00:03:33|22631.52
00:03:34|22631.52
00:03:35|22631.52
00:03:36|22631.52
00:03:37|22635.84
00:03:37|22635.84
00:03:38|22635.84
00:03:40|22635.84
00:03:40|22635.84
00:03:41|22635.84
00:03:43|22635.84
00:03:44|22635.84
00:03:45|22635.84
00:03:46|22635.84
00:03:48|22629.67
00:03:48|22629.67
00:03:49|22629.67
00:03:50|22629.67
00:03:51|22629.67
00:03:52|22622.03
00:03:53|22627.83
00:03:54|22627.83
00:03:55|22626.43
00:03:56|22626.68
00:03:57|22626.68
00:03:58|22626.68
00:03:59|22626.68
00:04:00|22626.68
00:04:02|22626.68
00:04:03|22627.09
00:04:03|22627.09
00:04:04|22627.09
00:04:06|22627.09
00:04:07|22627.09
00:04:07|22627.09
00:04:09|22636.04
00:04:10|22636.04
00:04:11|22636.04
00:04:12|22636.04
00:04:14|22641.18
00:04:14|22636.84
00:04:15|22636.84
00:04:16|22636.84
00:04:17|22636.84
00:04:18|22636.84
00:04:19|22636.84
00:04:20|22624.88
00:04:21|22633.57
00:04:22|22633.57
00:04:23|22633.44
00:04:24|22633.44
00:04:25|22633.44
00:04:26|22633.44
00:04:27|22633.44
00:04:29|22633.44
00:04:30|22633.44
00:04:31|22633.44
00:04:31|22633.44
00:04:33|22633.44
00:04:34|22633.44
00:04:35|22633.44
00:04:35|22633.44
00:04:37|22633.44
00:04:37|22633.44
00:04:38|22627.04
00:04:40|22627.04
00:04:41|22627.04
00:04:41|22627.04
00:04:43|22627.04
00:04:44|22627.04
00:04:45|22627.04
00:04:46|22627.04
00:04:47|22627.04
00:04:48|22627.04
00:04:49|22627.04
00:04:50|22627.04
00:04:51|22627.04
00:04:52|22627.04
00:04:53|22627.04
00:04:55|22627.04
00:04:56|22627.04
00:04:56|22627.04
00:04:57|22627.04
00:04:58|22627.04
00:05:00|22646.23
00:05:01|22646.23
00:05:02|22646.23
00:05:03|22646.23
00:05:04|22651.35
00:05:05|22651.35
00:05:06|22639.96
00:05:07|22639.96
00:05:08|22639.96
00:05:09|22638.96
00:05:10|22629.61
00:05:11|22629.61
00:05:12|22631.11
00:05:14|22631.11
00:05:14|22640.15
00:05:15|22640.15
00:05:16|22640.15
00:05:18|22640.15
00:05:19|22640.15
00:05:19|22640.15
00:05:21|22640.15
00:05:22|22640.15
00:05:23|22640.15
00:05:24|22640.15
00:05:24|22640.15
00:05:25|22640.15
00:05:26|22640.15
00:05:28|22640.15
00:05:28|22635.2
00:05:29|22635.2
00:05:30|22625.05
00:05:32|22635.15
00:05:32|22632.13
00:05:33|22637.6
00:05:35|22637.6
00:05:36|22637.6
00:05:37|22637.6
00:05:38|22637.6
00:05:39|22637.6
00:05:40|22637.6
00:05:41|22635.4
00:05:42|22635.4
00:05:43|22635.4
00:05:44|22635.4
00:05:45|22635.4
00:05:46|22640.63
00:05:47|22640.63
00:05:48|22640.63
00:05:50|22640.63
00:05:51|22640.63
00:05:51|22640.63
00:05:53|22640.63
00:05:54|22640.63
00:05:55|22632.2
00:05:56|22632.2
00:05:57|22632.2
00:05:58|22632.2
00:05:59|22632.2
00:06:00|22632.2
00:06:00|22634.36
00:06:01|22634.36
00:06:03|22634.36
00:06:04|22634.36
00:06:05|22634.36
00:06:06|22634.36
00:06:07|22634.36
00:06:08|22637.29
00:06:10|22646.3
00:06:11|22649.53
00:06:12|22652.5
00:06:12|22651.57
00:06:14|22655.32
00:06:15|22655.32
00:06:16|22658.58
00:06:17|22658.58
00:06:19|22658.58
00:06:20|22658.58
00:06:20|22658.58
00:06:22|22658.58
00:06:23|22658.58
00:06:23|22660.46
00:06:25|22658.48
00:06:26|22658.48
00:06:26|22658.48
00:06:28|22658.48
00:06:29|22658.48
00:06:29|22658.48
00:06:31|22658.48
00:06:32|22658.48
00:06:32|22658.48
00:06:34|22660.49
00:06:35|22660.49
00:06:35|22663.87
00:06:37|22656.06
00:06:38|22656.06
00:06:39|22656.06
00:06:40|22659.92
00:06:42|22657.09
00:06:42|22665.
00:06:43|22665.
00:06:44|22665.
00:06:45|22665.
00:06:46|22665.
00:06:49|22658.66
00:06:49|22663.75
00:06:50|22663.75
00:06:51|22663.75
00:06:52|22663.75
00:06:54|22669.6
00:06:56|22670.17
00:06:56|22670.17
00:06:57|22668.
00:06:58|22666.18
00:06:59|22666.18
00:07:01|22666.18
00:07:02|22678.57
00:07:02|22680.
00:07:03|22680.
00:07:05|22687.
00:07:06|22687.
00:07:07|22691.13
00:07:08|22691.13
00:07:09|22691.13
00:07:11|22691.13
00:07:11|22691.13
00:07:12|22700.
00:07:13|22693.88
00:07:15|22688.64
00:07:17|22688.64
00:07:18|22692.98
00:07:19|22696.39
00:07:20|22696.38
00:07:21|22696.27
00:07:22|22696.27
00:07:23|22696.27
00:07:24|22696.27
00:07:25|22695.56
00:07:26|22695.56
00:07:28|22695.56
00:07:29|22695.56
00:07:29|22695.56
00:07:31|22695.56
00:07:31|22695.56
00:07:33|22702.44
00:07:33|22698.06
00:07:34|22698.06
00:07:35|22686.84
00:07:36|22686.84
00:07:38|22686.84
00:07:39|22686.84
00:07:40|22686.84
00:07:40|22697.65
00:07:41|22697.65
00:07:42|22692.72
00:07:44|22692.72
00:07:44|22692.72
00:07:45|22692.72
00:07:46|22692.72
00:07:47|22714.14
00:07:49|22711.66
00:07:50|22714.61
00:07:51|22711.79
00:07:52|22711.79
00:07:53|22711.79
00:07:54|22711.79
00:07:55|22704.98
00:07:56|22708.35
00:07:57|22700.46
00:07:58|22700.46
00:07:59|22700.46
00:08:00|22708.56
00:08:01|22709.3
00:08:02|22709.61
00:08:04|22713.17
00:08:05|22710.38
00:08:06|22710.38
00:08:07|22710.38
00:08:08|22710.08
00:08:09|22710.08
00:08:11|22710.08
00:08:11|22710.08
00:08:12|22710.08
00:08:13|22710.08
00:08:15|22714.98
00:08:16|22714.32
00:08:18|22709.6
00:08:18|22715.69
00:08:20|22714.43
00:08:21|22714.43
00:08:21|22714.43
00:08:23|22714.43
00:08:24|22714.43
00:08:25|22714.43
00:08:26|22714.43
00:08:27|22714.43
00:08:28|22714.43
00:08:30|22714.43
00:08:30|22714.43
00:08:31|22714.43
00:08:32|22700.9
00:08:33|22700.9
00:08:34|22695.93
00:08:36|22699.29
00:08:36|22699.29
00:08:37|22699.29
00:08:39|22699.29
00:08:39|22695.51
00:08:41|22695.51
00:08:41|22690.88
00:08:42|22690.88
00:08:43|22686.44
00:08:44|22680.85
00:08:45|22685.53
00:08:46|22685.53
00:08:47|22685.53
00:08:48|22685.53
00:08:50|22685.53
00:08:51|22685.53
00:08:52|22685.53
00:08:53|22685.53
00:08:54|22691.07
00:08:55|22689.94
00:08:56|22689.94
00:08:57|22689.94
00:08:58|22689.94
00:08:59|22691.81
00:09:00|22691.81
00:09:01|22691.81
00:09:02|22691.81
00:09:03|22694.46
00:09:04|22704.02
00:09:05|22704.02
00:09:06|22704.02
00:09:07|22704.02
00:09:08|22710.
00:09:09|22710.
00:09:10|22710.
00:09:11|22707.
00:09:13|22704.52
00:09:14|22702.21
00:09:14|22702.21
00:09:15|22702.21
00:09:16|22699.91
00:09:17|22699.91
00:09:19|22699.91
00:09:19|22702.05
00:09:20|22702.05
00:09:21|22702.05
00:09:22|22702.05
00:09:23|22702.05
00:09:25|22702.05
00:09:26|22702.05
00:09:27|22702.05
00:09:28|22702.05
00:09:29|22702.05
00:09:30|22702.05
00:09:31|22698.54
00:09:32|22698.54
00:09:33|22698.54
00:09:35|22698.54
00:09:35|22698.54
00:09:37|22698.54
00:09:37|22698.54
00:09:38|22698.54
00:09:40|22698.54
00:09:42|22698.54
00:09:42|22698.54
00:09:43|22698.54
00:09:45|22698.54
00:09:45|22698.54
00:09:47|22698.54
00:09:48|22698.54
00:09:49|22698.54
00:09:50|22698.54
00:09:51|22700.39
00:09:52|22700.39
00:09:54|22700.39
00:09:54|22700.39
00:09:55|22700.39
00:09:57|22700.39
00:09:58|22702.96
00:09:59|22702.96
00:10:00|22702.96
00:10:02|22702.96
00:10:02|22702.96
00:10:03|22702.96
00:10:05|22702.96
00:10:05|22702.96
00:10:07|22702.96
00:10:08|22702.96
00:10:09|22693.59
00:10:10|22693.59
00:10:11|22692.55
00:10:12|22692.55
00:10:13|22692.55
00:10:14|22692.55
00:10:15|22692.55
00:10:17|22692.08
00:10:17|22692.08
00:10:19|22693.22
00:10:19|22695.06
00:10:21|22695.06
00:10:22|22695.06
00:10:23|22695.06
00:10:24|22695.06
00:10:25|22695.06
00:10:26|22695.06
00:10:27|22695.06
00:10:28|22695.06
00:10:29|22695.06
00:10:30|22695.06
00:10:31|22695.06
00:10:32|22695.06
00:10:34|22695.06
00:10:35|22712.49
00:10:36|22712.49
00:10:37|22712.49
00:10:38|22712.49
00:10:39|22710.32
00:10:40|22710.32
00:10:41|22710.32
00:10:41|22710.32
00:10:43|22710.32
00:10:44|22710.32
00:10:44|22710.32
00:10:46|22707.47
00:10:46|22707.47
00:10:47|22707.47
00:10:49|22707.47
00:10:50|22707.47
00:10:50|22707.47
00:10:52|22707.47
00:10:54|22707.47
00:10:54|22707.47
00:10:55|22707.47
00:10:56|22707.47
00:10:57|22707.47
00:10:58|22707.47
00:10:59|22707.47
00:11:00|22707.47
00:11:01|22707.47
00:11:03|22707.47
00:11:04|22707.47
00:11:05|22703.08
00:11:06|22700.81
00:11:06|22700.81
00:11:08|22700.81
00:11:10|22686.33
00:11:10|22684.47
00:11:11|22684.47
00:11:12|22684.47
00:11:13|22682.83
00:11:14|22678.52
00:11:15|22678.52
00:11:16|22678.52
00:11:18|22678.52
00:11:19|22678.52
00:11:20|22678.52
00:11:20|22678.52
00:11:21|22678.52
00:11:23|22678.52
00:11:24|22678.52
00:11:25|22678.52
00:11:26|22678.53
00:11:26|22678.53
00:11:27|22682.61
00:11:29|22682.61
00:11:30|22682.61
00:11:30|22682.61
00:11:32|22682.61
00:11:33|22673.09
00:11:34|22675.32
00:11:35|22675.32
00:11:36|22675.32
00:11:37|22664.21
00:11:37|22662.
00:11:38|22662.
00:11:40|22662.
00:11:41|22662.
00:11:42|22673.9
00:11:43|22669.56
00:11:44|22669.56
00:11:45|22669.56
00:11:47|22669.56
00:11:47|22669.56
00:11:49|22669.56
00:11:49|22675.03
00:11:50|22674.46
00:11:51|22674.46
00:11:53|22674.46
00:11:55|22674.46
00:11:55|22674.46
00:11:56|22674.46
00:11:57|22674.46
00:11:58|22674.46
00:11:59|22674.46
00:12:00|22674.46
00:12:01|22674.46
00:12:02|22674.46
00:12:03|22669.34
00:12:04|22676.97
00:12:05|22676.95
00:12:07|22679.65
00:12:08|22684.46
00:12:09|22680.36
00:12:10|22680.36
00:12:10|22680.36
00:12:12|22684.13
00:12:13|22683.13
00:12:13|22681.57
00:12:14|22681.57
00:12:16|22683.84
00:12:18|22683.84
00:12:18|22683.84
00:12:20|22683.84
00:12:20|22683.84
00:12:22|22672.43
00:12:24|22672.43
00:12:24|22672.43
00:12:25|22672.43
00:12:26|22671.43
00:12:27|22671.43
00:12:28|22667.12
00:12:29|22655.21
00:12:30|22646.58
00:12:32|22644.04
00:12:34|22643.73
00:12:34|22643.73
00:12:35|22643.73
00:12:36|22643.73
00:12:37|22640.
00:12:38|22637.74
00:12:39|22637.74
00:12:40|22630.95
00:12:41|22631.56
00:12:42|22632.39
00:12:43|22632.39
00:12:44|22627.
00:12:45|22620.
00:12:46|22620.
00:12:48|22627.22
00:12:48|22627.4
00:12:50|22625.66
00:12:51|22628.1
00:12:52|22625.66
00:12:53|22626.81
00:12:54|22626.45
00:12:56|22626.45
00:12:56|22631.43
00:12:57|22631.43
00:12:58|22631.43
00:12:59|22631.43
00:13:00|22631.43
00:13:01|22630.75
00:13:02|22630.75
00:13:03|22630.75
00:13:04|22630.75
00:13:05|22619.69
00:13:06|22619.69
00:13:07|22619.69
00:13:09|22626.41
00:13:09|22626.41
00:13:11|22626.41
00:13:12|22626.41
00:13:12|22630.81
00:13:14|22630.81
00:13:15|22625.36
00:13:16|22625.36
00:13:16|22606.56
00:13:17|22616.75
00:13:19|22622.21
00:13:21|22622.21
00:13:21|22622.21
00:13:22|22617.41
00:13:23|22617.41
00:13:24|22624.56
00:13:25|22620.77
00:13:26|22620.77
00:13:27|22620.77
00:13:28|22620.77
00:13:29|22620.77
00:13:30|22620.77
00:13:31|22620.77
00:13:32|22620.77
00:13:33|22620.77
00:13:34|22617.26
00:13:35|22617.26
00:13:36|22617.26
00:13:37|22617.26
00:13:38|22617.26
00:13:39|22619.41
00:13:40|22622.48
00:13:41|22622.74
00:13:42|22622.74
00:13:43|22622.74
00:13:44|22626.88
00:13:45|22626.88
00:13:46|22626.88
00:13:47|22626.88
00:13:48|22626.88
00:13:49|22626.88
00:13:50|22626.88
00:13:51|22623.99
00:13:52|22623.99
00:13:53|22624.16
00:13:55|22622.19
00:13:56|22624.52
00:13:57|22624.52
00:13:57|22624.52
00:13:59|22627.3
00:13:59|22627.3
00:14:01|22621.98
00:14:03|22626.96
00:14:03|22626.96
00:14:04|22626.96
00:14:05|22626.96
00:14:06|22626.96
00:14:07|22626.96
00:14:08|22617.
00:14:09|22617.
00:14:10|22618.92
00:14:11|22618.92
00:14:12|22618.92
00:14:13|22617.27
00:14:14|22617.27
00:14:15|22617.27
00:14:16|22617.27
00:14:17|22617.27
00:14:18|22614.71
00:14:19|22614.71
00:14:21|22614.71
00:14:22|22614.71
00:14:22|22605.64
00:14:23|22605.64
00:14:25|22600.
00:14:25|22607.93
00:14:27|22608.63
00:14:28|22610.95
00:14:29|22610.95
00:14:30|22610.95
00:14:30|22610.95
00:14:32|22610.95
00:14:33|22610.95
00:14:34|22610.95
00:14:34|22610.95
00:14:35|22603.97
00:14:38|22606.91
00:14:38|22606.91
00:14:39|22609.47
00:14:40|22611.6
00:14:41|22611.6
00:14:43|22611.6
00:14:44|22611.6
00:14:44|22603.45
00:14:46|22603.45
00:14:47|22603.45
00:14:48|22603.45
00:14:49|22613.19
00:14:49|22615.46
00:14:52|22615.46
00:14:52|22615.46
00:14:53|22615.46
00:14:54|22615.46
00:14:56|22615.46
00:14:56|22615.46
00:14:58|22615.46
00:14:59|22615.46
00:15:01|22609.86
00:15:01|22617.09
00:15:02|22617.09
00:15:04|22616.89
00:15:05|22616.89
00:15:06|22616.89
00:15:08|22616.89
00:15:08|22616.89
00:15:09|22616.89
00:15:10|22616.8
00:15:11|22616.8
00:15:13|22616.8
00:15:14|22616.8
00:15:14|22616.8
00:15:15|22615.16
00:15:17|22615.16
00:15:18|22615.16
00:15:18|22618.88
00:15:19|22618.88
00:15:21|22610.3
00:15:22|22610.3
00:15:22|22610.3
00:15:25|22610.3
00:15:25|22604.37
00:15:27|22604.37
00:15:28|22597.85
00:15:29|22595.
00:15:29|22597.93
00:15:31|22597.93
00:15:32|22597.93
00:15:34|22599.08
00:15:34|22599.08
00:15:35|22599.08
00:15:36|22590.48
00:15:38|22591.91
00:15:39|22587.82
00:15:39|22588.55
00:15:41|22588.55
00:15:41|22588.55
00:15:43|22594.09
00:15:44|22594.09
00:15:45|22599.08
00:15:46|22601.09
00:15:47|22595.97
00:15:47|22596.47
00:15:49|22596.47
00:15:50|22591.78
00:15:51|22591.78
00:15:52|22591.78
00:15:53|22591.78
00:15:54|22596.47
00:15:55|22605.16
00:15:56|22607.24
00:15:58|22605.25
00:15:59|22605.25
00:16:00|22605.25
00:16:01|22598.02
00:16:02|22598.02
00:16:03|22598.02
00:16:04|22599.83
00:16:05|22607.2
00:16:06|22607.2
00:16:08|22607.2
00:16:08|22607.2
00:16:10|22607.2
00:16:11|22600.68
00:16:11|22600.68
00:16:13|22600.68
00:16:14|22600.68
00:16:15|22600.68
00:16:17|22600.68
00:16:17|22600.68
00:16:18|22600.68
00:16:19|22600.68
00:16:20|22600.68
00:16:21|22588.51
00:16:22|22588.51
00:16:23|22587.83
00:16:24|22587.89
00:16:25|22587.89
00:16:26|22589.52
00:16:27|22589.52
00:16:28|22589.52
00:16:29|22588.89
00:16:30|22588.89
00:16:31|22585.1
00:16:32|22588.17
00:16:33|22581.57
00:16:34|22581.57
00:16:35|22581.57
00:16:37|22581.57
00:16:37|22587.65
00:16:39|22593.23
00:16:39|22593.23
00:16:41|22595.04
00:16:42|22598.45
00:16:43|22598.45
00:16:43|22602.03
00:16:46|22604.64
00:16:46|22604.64
00:16:47|22604.64
00:16:48|22604.64
00:16:49|22604.64
00:16:50|22604.64
00:16:51|22594.92
00:16:52|22592.66
00:16:53|22592.66
00:16:54|22592.66
00:16:55|22601.53
00:16:56|22601.53
00:16:58|22603.04
00:16:59|22603.04
00:16:59|22608.19
00:17:00|22608.23
00:17:02|22608.23
00:17:02|22610.26
00:17:04|22614.2
00:17:05|22614.2
00:17:06|22616.28
00:17:07|22616.28
00:17:07|22616.28
00:17:09|22616.28
00:17:11|22616.28
00:17:11|22616.28
00:17:12|22616.28
00:17:13|22616.28
00:17:14|22616.28
00:17:15|22616.28
00:17:16|22616.28
00:17:17|22616.28
00:17:18|22616.28
00:17:19|22616.28
00:17:20|22616.28
00:17:21|22616.28
00:17:22|22616.28
00:17:24|22616.28
00:17:25|22616.28
00:17:27|22609.4
00:17:27|22609.4
00:17:28|22609.4
00:17:29|22600.02
00:17:30|22600.02
00:17:32|22600.02
00:17:33|22600.02
00:17:34|22592.85
00:17:36|22592.84
00:17:36|22592.84
00:17:37|22592.84
00:17:39|22592.84
00:17:40|22592.84
00:17:40|22592.84
00:17:42|22592.84
00:17:43|22592.84
00:17:44|22592.84
00:17:45|22592.84
00:17:45|22592.84
00:17:47|22592.84
00:17:48|22592.84
00:17:49|22592.84
00:17:51|22592.84
00:17:51|22592.84
00:17:52|22592.84
00:17:54|22592.84
00:17:55|22592.84
00:17:55|22592.84
00:17:56|22592.84
00:17:59|22592.84
00:17:59|22592.84
00:18:01|22592.84
00:18:02|22592.84
00:18:04|22613.6
00:18:04|22613.59
00:18:05|22613.59
00:18:06|22613.59
00:18:07|22613.59
00:18:09|22613.59
00:18:10|22609.5
00:18:11|22609.5
00:18:12|22609.5
00:18:12|22609.5
00:18:13|22609.5
00:18:16|22609.5
00:18:16|22609.5
00:18:18|22609.5
00:18:19|22609.5
00:18:19|22604.08
00:18:21|22604.08
00:18:21|22604.08
00:18:22|22604.08
00:18:24|22604.08
00:18:24|22604.08
00:18:25|22604.08
00:18:27|22604.08
00:18:28|22608.07
00:18:29|22608.07
00:18:30|22608.07
00:18:30|22608.07
00:18:32|22608.07
00:18:34|22599.92
00:18:35|22599.92
00:18:35|22599.92
00:18:37|22611.85
00:18:37|22611.85
00:18:38|22611.85
00:18:40|22611.85
00:18:40|22611.85
00:18:42|22611.85
00:18:42|22611.85
00:18:44|22611.85
00:18:44|22611.85
00:18:45|22611.85
00:18:47|22595.38
00:18:48|22595.38
00:18:48|22595.38
00:18:50|22595.38
00:18:50|22595.38
00:18:52|22595.38
00:18:53|22595.38
00:18:53|22595.38
00:18:55|22595.38
00:18:55|22595.38
00:18:57|22595.38
00:18:58|22595.38
00:19:00|22591.64
00:19:01|22595.19
00:19:02|22595.19
00:19:02|22595.19
00:19:05|22595.65
00:19:05|22595.65
00:19:07|22595.65
00:19:08|22595.65
00:19:09|22595.65
00:19:10|22595.65
00:19:11|22595.65
00:19:12|22595.65
00:19:14|22595.65
00:19:15|22595.65
00:19:16|22595.65
00:19:18|22595.65
00:19:18|22595.65
00:19:19|22595.65
00:19:20|22595.65
00:19:21|22595.65
00:19:22|22595.65
00:19:23|22595.65
00:19:24|22595.65
00:19:26|22595.65
00:19:27|22595.65
00:19:27|22595.65
00:19:29|22595.65
00:19:30|22595.65
00:19:31|22595.65
00:19:32|22592.93
00:19:33|22594.88
00:19:34|22594.88
00:19:35|22594.88
00:19:36|22585.5
00:19:37|22585.5
00:19:38|22584.95
00:19:38|22584.95
00:19:39|22584.95
00:19:40|22584.95
00:19:42|22584.95
00:19:43|22584.95
00:19:43|22577.74
00:19:45|22577.74
00:19:46|22577.74
00:19:46|22577.74
00:19:48|22579.99
00:19:48|22570.63
00:19:50|22571.79
00:19:50|22571.79
00:19:52|22568.96
00:19:52|22568.96
00:19:54|22568.36
00:19:55|22564.
00:19:56|22562.46
00:19:56|22565.54
00:19:57|22562.2
00:19:59|22556.82
00:20:00|22556.82
00:20:00|22556.82
00:20:02|22545.29
00:20:04|22545.29
00:20:04|22545.29
00:20:06|22549.85
00:20:07|22549.85
00:20:08|22553.72
00:20:09|22560.6
00:20:10|22560.6
00:20:12|22560.6
00:20:13|22560.6
00:20:14|22560.6
00:20:15|22560.6
00:20:15|22560.6
00:20:17|22560.6
00:20:17|22560.6
00:20:19|22560.6
00:20:20|22560.6
00:20:21|22560.6
00:20:22|22574.46
00:20:23|22571.29
00:20:24|22571.29
00:20:26|22571.29
00:20:26|22571.29
00:20:27|22571.29
00:20:29|22571.29
00:20:30|22571.29
00:20:32|22575.11
00:20:32|22575.11
00:20:33|22575.11
00:20:34|22575.11
00:20:35|22575.11
00:20:37|22575.11
00:20:37|22571.66
00:20:38|22571.66
00:20:39|22575.51
00:20:41|22578.61
00:20:41|22578.61
00:20:43|22577.03
00:20:44|22577.03
00:20:45|22580.
00:20:45|22586.85
00:20:46|22586.85
00:20:47|22586.85
00:20:49|22586.85
00:20:49|22586.85
00:20:50|22574.47
00:20:51|22574.47
00:20:52|22574.47
00:20:54|22574.47
00:20:55|22574.47
00:20:55|22574.47
00:20:56|22574.47
00:20:58|22581.68
00:20:59|22581.68
00:21:00|22581.68
00:21:02|22581.68
00:21:03|22581.68
00:21:04|22581.68
00:21:05|22581.68
00:21:06|22568.85
00:21:06|22569.42
00:21:07|22569.42
00:21:08|22569.42
00:21:09|22569.42
00:21:11|22561.33
00:21:13|22561.33
00:21:13|22566.49
00:21:15|22561.36
00:21:17|22561.36
00:21:18|22560.
00:21:18|22560.
00:21:19|22560.
00:21:21|22560.
00:21:22|22565.53
00:21:23|22565.53
00:21:25|22565.53
00:21:26|22568.05
00:21:27|22568.05
00:21:27|22568.05
00:21:28|22568.05
00:21:29|22568.05
00:21:30|22568.05
00:21:32|22568.05
00:21:32|22568.05
00:21:34|22568.05
00:21:34|22568.05
00:21:35|22568.05
00:21:36|22562.44
00:21:38|22562.44
00:21:38|22565.92
00:21:39|22565.92
00:21:41|22565.92
00:21:41|22565.92
00:21:42|22574.01
00:21:43|22574.01
00:21:45|22574.01
00:21:46|22574.01
00:21:47|22574.01
00:21:47|22574.01
00:21:48|22578.86
00:21:49|22580.
00:21:50|22580.
00:21:51|22580.
00:21:53|22580.
00:21:54|22564.33
00:21:54|22564.33
00:21:55|22564.33
00:21:57|22564.33
00:21:57|22564.33
00:21:59|22565.84
00:22:00|22563.32
00:22:02|22560.56
00:22:03|22556.64
00:22:04|22556.64
00:22:05|22563.1
00:22:07|22556.65
00:22:08|22556.65
00:22:09|22558.78
00:22:10|22558.78
00:22:11|22558.78
00:22:13|22558.78
00:22:14|22557.67
00:22:14|22557.67
00:22:15|22557.67
00:22:16|22554.38
00:22:17|22554.38
00:22:18|22554.38
00:22:19|22554.38
00:22:20|22554.38
00:22:22|22551.63
00:22:23|22553.31
00:22:24|22553.31
00:22:25|22556.62
00:22:26|22556.62
00:22:27|22556.62
00:22:28|22555.28
00:22:29|22562.08
00:22:30|22560.18
00:22:31|22560.18
00:22:32|22560.27
00:22:33|22561.71
00:22:35|22561.71
00:22:35|22561.71
00:22:36|22558.61
00:22:38|22558.61
00:22:39|22558.61
00:22:39|22558.61
00:22:40|22558.61
00:22:41|22558.61
00:22:43|22556.19
00:22:44|22556.19
00:22:45|22549.49
00:22:46|22549.49
00:22:48|22549.49
00:22:49|22557.65
00:22:50|22557.65
00:22:50|22557.65
00:22:51|22560.39
00:22:52|22560.39
00:22:53|22560.39
00:22:55|22560.39
00:22:55|22560.39
00:22:56|22560.39
00:22:57|22554.52
00:22:58|22548.
00:22:59|22558.69
00:23:00|22558.69
00:23:01|22558.69
00:23:02|22558.69
00:23:03|22559.79
00:23:05|22561.5
00:23:06|22567.12
00:23:07|22567.12
00:23:08|22567.12
00:23:09|22567.12
00:23:10|22567.12
00:23:11|22567.12
00:23:12|22567.12
00:23:13|22559.55
00:23:14|22559.55
00:23:16|22542.71
00:23:16|22542.71
00:23:17|22542.71
00:23:19|22542.71
00:23:19|22542.71
00:23:20|22542.71
00:23:22|22542.42
00:23:24|22539.58
00:23:24|22542.19
00:23:26|22539.58
00:23:27|22541.16
00:23:28|22541.16
00:23:29|22541.16
00:23:31|22547.52
00:23:32|22541.23
00:23:32|22547.09
00:23:34|22551.38
00:23:35|22551.38
00:23:36|22559.22
00:23:37|22559.13
00:23:38|22559.13
00:23:40|22559.13
00:23:40|22560.
00:23:41|22560.
00:23:42|22560.
00:23:44|22561.4
00:23:44|22563.62
00:23:45|22563.27
00:23:47|22563.27
00:23:48|22563.27
00:23:49|22563.27
00:23:50|22563.27
00:23:51|22563.27
00:23:52|22563.27
00:23:53|22563.27
00:23:54|22563.27
00:23:55|22563.27
00:23:56|22563.27
00:23:57|22563.27
00:23:58|22550.5
00:23:59|22554.38
00:24:00|22552.46
00:24:01|22545.53
00:24:02|22557.08
00:24:04|22557.08
00:24:05|22562.67
00:24:07|22562.67
00:24:08|22567.42
00:24:09|22567.42
00:24:10|22567.42
00:24:11|22566.57
00:24:12|22566.57
00:24:13|22566.57
00:24:14|22566.57
00:24:15|22569.1
00:24:16|22569.1
00:24:17|22554.73
00:24:18|22554.73
00:24:19|22554.73
00:24:20|22554.73
00:24:21|22554.73
00:24:22|22555.52
00:24:23|22555.52
00:24:24|22550.68
00:24:25|22550.68
00:24:26|22550.68
00:24:27|22542.4
00:24:28|22545.28
00:24:29|22534.9
00:24:30|22519.
00:24:32|22498.87
00:24:33|22493.5
00:24:34|22506.68
00:24:35|22505.
00:24:36|22505.
00:24:37|22504.94
00:24:38|22509.42
00:24:39|22509.64
00:24:40|22509.62
00:24:41|22504.19
00:24:42|22504.19
00:24:43|22507.19
00:24:44|22503.63
00:24:45|22503.63
00:24:46|22502.52
00:24:47|22506.56
00:24:48|22506.56
00:24:49|22506.37
00:24:50|22506.01
00:24:51|22506.01
00:24:52|22506.01
00:24:54|22502.27
00:24:55|22500.16
00:24:55|22498.77
00:24:56|22497.76
00:24:57|22503.53
00:24:58|22497.76
00:25:00|22498.63
00:25:01|22503.45
00:25:01|22506.77
00:25:02|22506.77
00:25:03|22506.77
00:25:05|22506.77
00:25:07|22508.17
00:25:08|22508.17
00:25:09|22498.05
00:25:10|22508.35
00:25:11|22508.35
00:25:12|22503.52
00:25:13|22503.52
00:25:14|22510.97
00:25:15|22498.48
00:25:16|22498.48
00:25:17|22498.48
00:25:18|22498.48
00:25:19|22498.48
00:25:20|22498.48
00:25:21|22489.38
00:25:23|22489.38
00:25:24|22489.38
00:25:24|22500.49
00:25:26|22493.16
00:25:26|22500.49
00:25:27|22500.49
00:25:28|22504.58
00:25:29|22504.58
00:25:30|22504.58
00:25:31|22504.58
00:25:33|22504.58
00:25:34|22504.58
00:25:35|22504.58
00:25:36|22504.58
00:25:37|22498.86
00:25:39|22498.86
00:25:39|22510.48
00:25:40|22510.48
00:25:41|22501.42
00:25:42|22501.42
00:25:43|22501.42
00:25:44|22501.42
00:25:46|22501.42
00:25:47|22501.42
00:25:48|22495.67
00:25:49|22491.74
00:25:50|22491.74
00:25:51|22491.74
00:25:52|22491.74
00:25:53|22491.74
00:25:54|22491.74
00:25:55|22491.74
00:25:56|22491.74
00:25:57|22494.72
00:25:58|22494.72
00:25:59|22494.72
00:26:00|22496.76
00:26:01|22496.76
00:26:02|22485.37
00:26:03|22485.37
00:26:04|22485.37
00:26:05|22485.37
00:26:06|22485.37
00:26:08|22485.37
00:26:09|22485.37
00:26:10|22485.37
00:26:11|22485.37
00:26:12|22485.37
00:26:13|22485.37
00:26:14|22504.69
00:26:15|22493.51
00:26:16|22493.51
00:26:17|22493.5
00:26:18|22488.23
00:26:20|22488.23
00:26:21|22481.
00:26:22|22492.39
00:26:24|22496.72
00:26:24|22496.72
00:26:25|22494.73
00:26:27|22494.73
00:26:27|22489.42
00:26:28|22489.42
00:26:29|22502.41
00:26:30|22503.49
00:26:32|22503.49
00:26:32|22496.13
00:26:34|22496.13
00:26:36|22489.57
00:26:36|22480.17
00:26:37|22480.
00:26:38|22480.
00:26:40|22480.
00:26:41|22480.
00:26:42|22480.
00:26:43|22480.
00:26:44|22480.
00:26:44|22480.
00:26:46|22466.
00:26:47|22466.
00:26:48|22473.87
00:26:48|22473.87
00:26:49|22474.23
00:26:50|22474.23
00:26:52|22473.63
00:26:52|22471.65
00:26:54|22462.1
00:26:55|22461.54
00:26:56|22466.73
00:26:56|22466.73
00:26:58|22466.73
00:26:58|22466.73
00:26:59|22466.73
00:27:00|22466.73
00:27:01|22466.73
00:27:02|22457.5
00:27:03|22467.67
00:27:05|22464.48
00:27:06|22464.48
00:27:07|22471.25
00:27:08|22465.71
00:27:09|22479.04
00:27:11|22484.34
00:27:12|22481.17
00:27:13|22481.17
00:27:14|22481.17
00:27:14|22486.33
00:27:16|22490.25
00:27:16|22490.25
00:27:17|22490.25
00:27:19|22490.88
00:27:21|22490.88
00:27:21|22490.88
00:27:22|22490.88
00:27:23|22490.88
00:27:24|22490.88
00:27:25|22490.88
00:27:27|22490.88
00:27:28|22490.88
00:27:28|22490.88
00:27:29|22490.88
00:27:31|22490.88
00:27:31|22490.88
00:27:32|22490.88
00:27:33|22490.88
00:27:35|22490.88
00:27:36|22490.88
00:27:37|22490.88
00:27:39|22490.88
00:27:40|22488.85
00:27:41|22488.85
00:27:42|22488.85
00:27:43|22493.49
00:27:44|22493.49
00:27:45|22493.49
00:27:46|22493.49
00:27:48|22480.82
00:27:48|22478.91
00:27:49|22478.91
00:27:50|22478.91
00:27:52|22478.91
00:27:53|22478.91
00:27:53|22466.7
00:27:54|22466.7
00:27:55|22473.99
00:27:56|22473.99
00:27:58|22473.99
00:27:59|22473.99
00:28:00|22473.99
00:28:02|22488.28
00:28:03|22488.28
00:28:04|22488.28
00:28:04|22488.28
00:28:05|22488.28
00:28:06|22488.28
00:28:07|22488.28
00:28:08|22500.41
00:28:10|22498.01
00:28:11|22501.43
00:28:12|22501.43
00:28:13|22501.43
00:28:14|22501.43
00:28:15|22488.44
00:28:16|22488.44
00:28:18|22488.44
00:28:18|22488.44
00:28:19|22488.44
00:28:20|22496.4
00:28:21|22496.4
00:28:22|22503.49
00:28:23|22503.49
00:28:24|22503.49
00:28:25|22503.49
00:28:26|22520.
00:28:27|22520.
00:28:28|22520.
00:28:29|22520.
00:28:30|22520.
00:28:32|22520.
00:28:33|22520.
00:28:34|22520.
00:28:36|22520.
00:28:36|22520.
00:28:37|22520.
00:28:38|22520.
00:28:39|22511.16
00:28:41|22511.16
00:28:42|22511.16
00:28:43|22511.16
00:28:44|22504.99
00:28:44|22496.16
00:28:46|22496.16
00:28:47|22496.16
00:28:48|22496.16
00:28:49|22496.16
00:28:49|22496.16
00:28:50|22491.64
00:28:52|22491.64
00:28:53|22493.63
00:28:54|22507.73
00:28:55|22507.73
00:28:56|22507.73
00:28:57|22507.73
00:28:58|22507.73
00:28:58|22507.73
00:28:59|22507.73
00:29:00|22507.73
00:29:02|22507.73
00:29:03|22507.73
00:29:04|22507.73
00:29:05|22507.73
00:29:06|22507.73
00:29:06|22499.76
00:29:07|22499.76
00:29:09|22499.76
00:29:09|22499.76
00:29:12|22499.76
00:29:12|22499.76
00:29:14|22520.
00:29:15|22520.
00:29:16|22520.
00:29:17|22520.
00:29:17|22503.92
00:29:18|22503.92
00:29:21|22503.92
00:29:21|22503.92
00:29:22|22503.92
00:29:23|22509.97
00:29:25|22500.
00:29:26|22499.36
00:29:27|22499.36
00:29:28|22499.36
00:29:29|22499.36
00:29:29|22499.36
00:29:31|22499.36
00:29:32|22499.36
00:29:33|22499.36
00:29:34|22499.36
00:29:35|22499.36
00:29:35|22499.36
00:29:37|22499.36
00:29:39|22486.04
00:29:39|22486.04
00:29:40|22486.04
00:29:41|22486.04
00:29:42|22486.04
00:29:43|22486.04
00:29:44|22486.04
00:29:46|22486.04
00:29:47|22486.04
00:29:49|22486.04
00:29:49|22486.04
00:29:50|22486.04
00:29:51|22494.19
00:29:52|22494.19
00:29:53|22494.19
00:29:54|22494.19
00:29:56|22499.39
00:29:57|22499.39
00:29:57|22499.39
00:29:58|22486.49
00:30:00|22486.49
00:30:00|22486.49
00:30:01|22486.49
00:30:04|22484.98
00:30:04|22484.98
00:30:06|22484.98
00:30:07|22484.98
00:30:09|22484.98
00:30:09|22484.98
00:30:10|22484.98
00:30:11|22484.98
00:30:13|22497.76
00:30:14|22497.76
00:30:15|22497.76
00:30:16|22497.76
00:30:17|22497.76
00:30:18|22497.76
00:30:19|22497.76
00:30:20|22497.76
00:30:21|22497.76
00:30:22|22497.76
00:30:23|22497.76
00:30:24|22497.76
00:30:25|22494.01
00:30:26|22494.01
00:30:27|22494.01
00:30:29|22494.01
00:30:30|22494.01
00:30:31|22494.01
00:30:32|22494.68
00:30:33|22494.68
00:30:34|22494.68
00:30:34|22494.68
00:30:36|22494.68
00:30:37|22494.68
00:30:38|22494.68
00:30:39|22494.68
00:30:40|22494.68
00:30:41|22494.68
00:30:42|22494.68
00:30:43|22494.68
00:30:44|22494.68
00:30:45|22494.68
00:30:46|22494.68
00:30:47|22494.68
00:30:48|22494.68
00:30:49|22494.68
00:30:50|22494.68
00:30:51|22494.68
00:30:52|22511.39
00:30:53|22511.39
00:30:54|22511.39
00:30:55|22511.39
00:30:56|22511.39
00:30:57|22511.39
00:30:58|22511.39
00:30:59|22511.39
00:31:00|22511.39
00:31:01|22511.39
00:31:02|22515.49
00:31:03|22520.
00:31:05|22520.
00:31:06|22520.
00:31:06|22520.
00:31:08|22520.
00:31:08|22510.28
00:31:10|22510.28
00:31:10|22510.28
00:31:12|22510.28
00:31:13|22510.28
00:31:14|22510.28
00:31:15|22510.28
00:31:16|22510.28
00:31:18|22510.28
00:31:19|22510.28
00:31:19|22510.28
00:31:21|22516.61
00:31:22|22516.61
00:31:22|22516.61
00:31:24|22516.61
00:31:25|22516.61
00:31:25|22516.61
00:31:27|22516.61
00:31:28|22516.61
00:31:28|22516.61
00:31:30|22516.61
00:31:31|22516.61
00:31:32|22516.61
00:31:33|22516.61
00:31:34|22514.31
00:31:35|22514.31
00:31:36|22514.31
00:31:37|22514.31
00:31:38|22514.31
00:31:40|22514.31
00:31:40|22514.31
00:31:41|22514.31
00:31:43|22514.31
00:31:44|22514.31
00:31:45|22514.31
00:31:46|22506.17
00:31:46|22506.17
00:31:47|22506.17
00:31:48|22506.17
00:31:50|22506.17
00:31:51|22506.17
00:31:51|22512.13
00:31:52|22512.13
00:31:53|22512.13
00:31:55|22512.13
00:31:56|22512.13
00:31:57|22512.13
00:31:57|22520.04
00:31:59|22520.04
00:32:00|22520.04
00:32:01|22520.04
00:32:02|22520.04
00:32:03|22520.04
00:32:03|22528.48
00:32:05|22528.48
00:32:06|22531.78
00:32:07|22531.78
00:32:09|22531.78
00:32:10|22523.08
00:32:11|22523.08
00:32:12|22515.5
00:32:14|22526.2
00:32:14|22526.2
00:32:16|22526.2
00:32:17|22526.2
00:32:18|22526.2
00:32:20|22526.2
00:32:21|22526.2
00:32:23|22526.2
00:32:24|22526.2
00:32:24|22526.2
00:32:26|22532.45
00:32:26|22532.45
00:32:28|22532.45
00:32:29|22532.45
00:32:30|22537.88
00:32:30|22525.65
00:32:32|22525.65
00:32:32|22525.65
00:32:34|22525.65
00:32:35|22525.65
00:32:35|22514.91
00:32:37|22514.91
00:32:38|22514.91
00:32:38|22514.91
00:32:39|22522.31
00:32:41|22522.31
00:32:43|22522.31
00:32:43|22522.31
00:32:44|22522.31
00:32:45|22522.31
00:32:46|22522.31
00:32:48|22522.31
00:32:48|22522.31
00:32:49|22526.96
00:32:51|22526.96
00:32:51|22526.96
00:32:52|22526.96
00:32:53|22526.96
00:32:55|22526.96
00:32:55|22526.96
00:32:57|22517.67
00:32:58|22522.7
00:32:59|22523.05
00:32:59|22523.05
00:33:00|22523.05
00:33:02|22523.05
00:33:04|22523.05
00:33:05|22523.05
00:33:06|22523.05
00:33:06|22523.05
00:33:08|22523.05
00:33:09|22523.05
00:33:09|22523.05
00:33:11|22523.05
00:33:11|22523.05
00:33:13|22523.05
00:33:15|22518.15
00:33:15|22518.15
00:33:16|22518.15
00:33:18|22518.15
00:33:20|22517.54
00:33:20|22517.54
00:33:21|22517.54
00:33:23|22517.54
00:33:24|22517.54
00:33:24|22517.54
00:33:26|22517.54
00:33:27|22517.54
00:33:27|22517.54
00:33:29|22517.54
00:33:30|22517.54
00:33:31|22517.54
00:33:32|22517.54
00:33:32|22517.54
00:33:34|22517.54
00:33:35|22517.54
00:33:36|22517.54
00:33:37|22517.54
00:33:38|22517.54
00:33:38|22517.54
00:33:41|22539.99
00:33:41|22539.99
00:33:43|22539.99
00:33:43|22539.99
00:33:44|22539.99
00:33:45|22539.99
00:33:46|22539.99
00:33:47|22539.99
00:33:49|22539.99
00:33:50|22539.99
00:33:50|22539.99
00:33:52|22539.99
00:33:53|22539.99
00:33:53|22539.99
00:33:54|22539.99
00:33:56|22539.99
00:33:56|22539.99
00:33:58|22539.99
00:33:58|22539.99
00:34:00|22539.99
00:34:00|22539.99
00:34:01|22539.99
00:34:02|22539.99
00:34:04|22539.99
00:34:04|22539.99
00:34:06|22539.99
00:34:07|22539.99
00:34:07|22523.36
00:34:09|22523.36
00:34:10|22525.35
00:34:11|22525.35
00:34:12|22525.58
00:34:13|22525.58
00:34:14|22525.58
00:34:14|22525.58
00:34:16|22523.37
00:34:18|22524.45
00:34:18|22524.45
00:34:19|22524.45
00:34:21|22524.45
00:34:22|22524.45
00:34:22|22524.45
00:34:25|22518.15
00:34:25|22515.9
00:34:27|22515.9
00:34:29|22500.1
00:34:29|22500.1
00:34:30|22500.1
00:34:31|22497.8
00:34:32|22497.8
00:34:33|22497.8
00:34:34|22497.8
00:34:35|22497.8
00:34:36|22497.8
00:34:37|22499.54
00:34:38|22499.54
00:34:39|22499.54
00:34:41|22499.54
00:34:43|22499.54
00:34:43|22500.03
00:34:44|22500.03
00:34:45|22500.03
00:34:46|22500.03
00:34:47|22500.03
00:34:48|22500.03
00:34:49|22500.03
00:34:50|22500.03
00:34:51|22500.03
00:34:52|22500.03
00:34:53|22500.03
00:34:54|22500.03
00:34:55|22500.03
00:34:56|22500.03
00:34:57|22520.
00:34:58|22520.
00:34:59|22520.
00:35:01|22520.
00:35:02|22520.
00:35:04|22520.
00:35:04|22520.
00:35:05|22520.
00:35:06|22520.
00:35:07|22520.
00:35:08|22520.
00:35:09|22520.
00:35:10|22520.
00:35:11|22520.
00:35:12|22520.
00:35:13|22520.
00:35:14|22500.39
00:35:15|22500.39
00:35:17|22513.23
00:35:18|22513.23
00:35:19|22513.23
00:35:20|22513.23
00:35:22|22513.23
00:35:22|22513.23
00:35:23|22513.23
00:35:25|22513.23
00:35:26|22513.23
00:35:26|22513.23
00:35:28|22513.23
00:35:28|22513.23
00:35:30|22513.23
00:35:30|22513.23
00:35:33|22513.23
00:35:33|22513.23
00:35:34|22513.23
00:35:35|22513.23
00:35:36|22513.23
00:35:37|22513.23
00:35:38|22513.23
00:35:39|22513.23
00:35:40|22513.23
00:35:41|22513.23
00:35:42|22513.23
00:35:43|22513.23
00:35:44|22513.23
00:35:45|22513.23
00:35:46|22513.23
00:35:47|22513.23
00:35:49|22513.23
00:35:49|22513.23
00:35:50|22513.23
00:35:52|22513.23
00:35:53|22513.23
00:35:54|22513.23
00:35:56|22513.23
00:35:56|22513.23
00:35:57|22513.23
00:35:58|22513.23
00:35:59|22513.23
00:36:00|22513.23
00:36:01|22513.23
00:36:02|22509.77
00:36:03|22509.77
00:36:04|22509.77
00:36:05|22509.77
00:36:06|22509.77
00:36:07|22509.77
00:36:08|22509.77
00:36:09|22509.77
00:36:10|22509.77
00:36:12|22509.77
00:36:12|22509.77
00:36:13|22509.77
00:36:14|22509.77
00:36:15|22509.77
00:36:18|22509.77
00:36:19|22514.08
00:36:20|22523.66
00:36:22|22523.66
00:36:22|22523.66
00:36:23|22523.66
00:36:24|22523.66
00:36:25|22523.66
00:36:26|22523.66
00:36:27|22523.66
00:36:28|22523.66
00:36:29|22523.66
00:36:30|22523.66
00:36:31|22523.66
00:36:32|22523.66
00:36:33|22523.66
00:36:34|22523.66
00:36:36|22523.66
00:36:36|22523.66
00:36:38|22523.66
00:36:39|22514.23
00:36:40|22514.23
00:36:42|22507.
00:36:42|22507.
00:36:43|22507.
00:36:45|22501.73
00:36:47|22501.73
00:36:48|22501.73
00:36:48|22501.73
00:36:51|22501.73
00:36:51|22501.73
00:36:52|22501.73
00:36:53|22501.73
00:36:54|22501.73
00:36:55|22501.73
00:36:56|22501.73
00:36:57|22501.73
00:36:58|22501.73
00:36:59|22501.73
00:37:00|22501.73
00:37:01|22501.73
00:37:02|22501.73
00:37:03|22501.73
00:37:04|22502.73
00:37:05|22502.73
00:37:06|22502.73
00:37:07|22502.36
00:37:08|22502.36
00:37:09|22502.36
00:37:10|22500.
00:37:11|22497.75
00:37:12|22497.75
00:37:13|22501.15
00:37:14|22501.15
00:37:15|22501.15
00:37:16|22501.15
00:37:18|22520.
00:37:19|22520.
00:37:20|22520.
00:37:21|22520.
00:37:22|22520.
00:37:23|22520.
00:37:24|22517.56
00:37:25|22517.56
00:37:26|22517.56
00:37:28|22517.56
00:37:28|22523.5
00:37:29|22523.5
00:37:30|22523.5
00:37:32|22523.5
00:37:32|22511.11
00:37:35|22511.09
00:37:35|22511.09
00:37:36|22511.09
00:37:37|22511.09
00:37:38|22511.09
00:37:39|22511.09
00:37:40|22511.09
00:37:41|22511.09
00:37:42|22511.09
00:37:43|22511.09
00:37:44|22511.09
00:37:45|22511.09
00:37:46|22511.09
00:37:47|22511.09
00:37:49|22511.09
00:37:49|22523.54
00:37:51|22523.54
00:37:52|22523.54
00:37:53|22523.54
00:37:53|22523.54
00:37:54|22523.66
00:37:56|22523.66
00:37:57|22523.66
00:37:57|22523.66
00:37:58|22523.66
00:38:00|22523.66
00:38:01|22523.66
00:38:02|22523.66
00:38:04|22523.66
00:38:05|22523.66
00:38:06|22523.66
00:38:07|22523.66
00:38:07|22523.66
00:38:09|22523.66
00:38:10|22523.66
00:38:10|22523.66
00:38:11|22523.66
00:38:14|22523.66
00:38:14|22523.66
00:38:15|22523.66
00:38:16|22523.66
00:38:17|22523.66
00:38:19|22514.32
00:38:21|22514.32
00:38:21|22514.4
00:38:22|22514.4
00:38:24|22514.4
00:38:25|22514.4
00:38:26|22514.4
00:38:27|22514.4
00:38:28|22514.4
00:38:28|22523.47
00:38:29|22523.47
00:38:30|22523.47
00:38:32|22523.47
00:38:33|22523.47
00:38:34|22523.47
00:38:35|22523.47
00:38:36|22523.47
00:38:37|22523.47
00:38:37|22523.47
00:38:40|22523.47
00:38:40|22539.99
00:38:41|22539.99
00:38:42|22539.99
00:38:44|22539.99
00:38:45|22540.
00:38:46|22540.
00:38:47|22540.
00:38:48|22540.
00:38:49|22540.
00:38:50|22535.94
00:38:51|22535.94
00:38:52|22535.94
00:38:54|22538.78
00:38:54|22538.78
00:38:55|22538.78
00:38:56|22538.78
00:38:57|22538.78
00:38:58|22538.78
00:38:59|22538.61
00:39:00|22538.61
00:39:01|22548.53
00:39:02|22548.53
00:39:04|22550.45
00:39:04|22550.45
00:39:07|22550.45
00:39:07|22550.45
00:39:08|22550.45
00:39:09|22550.45
00:39:10|22550.45
00:39:11|22550.45
00:39:12|22550.45
00:39:13|22550.45
00:39:14|22550.45
00:39:15|22550.45
00:39:16|22550.45
00:39:17|22550.45
00:39:19|22550.45
00:39:21|22550.45
00:39:21|22550.45
00:39:22|22550.45
00:39:24|22550.45
00:39:25|22550.45
00:39:27|22550.45
00:39:27|22550.45
00:39:28|22550.45
00:39:30|22550.45
00:39:31|22550.45
00:39:32|22550.45
00:39:33|22550.45
00:39:35|22550.45
00:39:35|22550.45
00:39:36|22550.45
00:39:37|22550.45
00:39:38|22531.39
00:39:39|22527.82
00:39:40|22527.82
00:39:41|22527.82
00:39:43|22527.82
00:39:44|22527.82
00:39:44|22527.82
00:39:47|22527.82
00:39:47|22527.82
00:39:48|22527.82
00:39:49|22527.82
00:39:50|22527.82
00:39:52|22527.82
00:39:52|22527.82
00:39:53|22527.82
00:39:55|22527.82
00:39:55|22527.82
00:39:57|22527.82
00:39:58|22527.82
00:39:59|22527.82
00:39:59|22527.82
00:40:02|22527.82
00:40:03|22527.82
00:40:05|22527.82
00:40:06|22527.82
00:40:08|22527.82
00:40:08|22527.82
00:40:09|22527.82
00:40:10|22527.82
00:40:11|22527.82
00:40:13|22520.
00:40:14|22520.
00:40:14|22520.
00:40:15|22520.
00:40:16|22520.
00:40:17|22520.
00:40:19|22520.
00:40:20|22520.
00:40:22|22520.
00:40:23|22517.75
00:40:25|22517.75
00:40:25|22517.75
00:40:27|22517.75
00:40:28|22517.75
00:40:28|22510.01
00:40:29|22510.01
00:40:30|22510.01
00:40:31|22510.01
00:40:32|22510.01
00:40:33|22502.81
00:40:35|22502.81
00:40:35|22502.81
00:40:36|22502.81
00:40:37|22502.81
00:40:38|22502.81
00:40:40|22513.86
00:40:40|22513.86
00:40:42|22509.02
00:40:43|22509.02
00:40:44|22509.02
00:40:45|22509.02
00:40:47|22509.02
00:40:48|22509.02
00:40:48|22509.02
00:40:49|22509.02
00:40:50|22509.02
00:40:51|22509.02
00:40:52|22509.02
00:40:54|22509.89
00:40:54|22509.89
00:40:55|22509.89
00:40:57|22509.89
00:40:58|22509.89
00:40:59|22509.89
00:41:00|22509.89
00:41:02|22509.89
00:41:02|22500.
00:41:04|22497.75
00:41:04|22497.75
00:41:05|22497.75
00:41:07|22501.89
00:41:08|22501.89
00:41:09|22501.89
00:41:10|22501.89
00:41:11|22501.89
00:41:12|22488.92
00:41:13|22488.92
00:41:14|22488.92
00:41:15|22488.92
00:41:17|22488.92
00:41:18|22488.92
00:41:19|22497.04
00:41:21|22497.04
00:41:21|22497.04
00:41:23|22499.41
00:41:24|22499.41
00:41:25|22482.34
00:41:26|22482.34
00:41:27|22482.4
00:41:28|22482.4
00:41:30|22482.4
00:41:31|22482.4
00:41:31|22482.4
00:41:32|22482.4
00:41:33|22482.4
00:41:34|22482.4
00:41:35|22482.4
00:41:36|22482.4
00:41:37|22482.4
00:41:39|22482.4
00:41:39|22482.4
00:41:40|22482.4
00:41:42|22482.4
00:41:43|22482.4
00:41:44|22482.4
00:41:45|22482.4
00:41:46|22482.4
00:41:47|22482.4
00:41:48|22482.4
00:41:49|22482.4
00:41:50|22482.4
00:41:51|22482.4
00:41:52|22482.4
00:41:53|22486.72
00:41:54|22478.92
00:41:55|22478.92
00:41:56|22478.92
00:41:57|22478.92
00:41:58|22478.92
00:41:59|22478.92
00:42:00|22478.92
00:42:02|22477.75
00:42:02|22477.75
00:42:03|22473.75
00:42:04|22473.26
00:42:05|22473.26
00:42:06|22472.27
00:42:07|22472.27
00:42:08|22476.28
00:42:09|22483.75
00:42:10|22483.75
00:42:11|22483.75
00:42:12|22483.75
00:42:14|22460.
00:42:15|22454.23
00:42:16|22454.23
00:42:17|22463.53
00:42:18|22463.53
00:42:19|22456.4
00:42:20|22474.42
00:42:21|22474.42
00:42:23|22464.3
00:42:23|22464.3
00:42:24|22464.3
00:42:25|22464.3
00:42:26|22456.62
00:42:27|22456.62
00:42:28|22456.62
00:42:30|22456.62
00:42:31|22456.62
00:42:32|22456.62
00:42:33|22456.62
00:42:35|22456.62
00:42:35|22456.62
00:42:36|22465.5
00:42:37|22465.5
00:42:39|22465.5
00:42:39|22465.5
00:42:41|22465.47
00:42:42|22465.47
00:42:44|22465.47
00:42:44|22435.56
00:42:45|22437.89
00:42:47|22437.89
00:42:48|22456.5
00:42:50|22457.23
00:42:50|22457.23
00:42:51|22454.49
00:42:53|22454.49
00:42:53|22454.49
00:42:55|22454.49
00:42:55|22452.83
00:42:57|22452.83
00:42:58|22452.83
00:42:59|22452.83
00:43:00|22452.83
00:43:02|22452.83
00:43:02|22460.
00:43:03|22460.
00:43:04|22465.71
00:43:05|22465.71
00:43:06|22465.7
00:43:08|22464.82
00:43:08|22464.82
00:43:10|22464.82
00:43:11|22464.82
00:43:11|22464.82
00:43:13|22464.82
00:43:15|22464.82
00:43:16|22464.82
00:43:16|22464.82
00:43:18|22464.82
00:43:18|22464.82
00:43:19|22464.82
00:43:20|22464.82
00:43:22|22464.82
00:43:23|22464.82
00:43:25|22464.82
00:43:25|22464.82
00:43:26|22464.82
00:43:27|22464.82
00:43:29|22465.75
00:43:29|22465.75
00:43:32|22465.75
00:43:32|22465.75
00:43:34|22465.75
00:43:34|22465.75
00:43:37|22467.43
00:43:37|22466.
00:43:38|22466.
00:43:39|22466.
00:43:40|22466.
00:43:41|22466.
00:43:42|22466.
00:43:43|22466.
00:43:44|22466.
00:43:45|22466.
00:43:46|22466.
00:43:47|22466.
00:43:48|22466.
00:43:50|22451.23
00:43:50|22451.23
00:43:51|22451.23
00:43:53|22454.19
00:43:54|22459.89
00:43:54|22452.2
00:43:56|22461.21
00:43:57|22461.21
00:43:58|22461.21
00:43:58|22448.63
00:44:00|22448.63
00:44:00|22448.63
00:44:01|22448.63
00:44:02|22448.63
00:44:03|22448.63
00:44:05|22458.53
00:44:05|22454.84
00:44:08|22454.84
00:44:08|22454.84
00:44:09|22454.84
00:44:10|22454.84
00:44:11|22454.84
00:44:12|22454.84
00:44:13|22451.47
00:44:14|22451.47
00:44:15|22451.47
00:44:16|22451.47
00:44:17|22451.47
00:44:18|22451.47
00:44:19|22465.88
00:44:20|22465.88
00:44:21|22456.75
00:44:22|22456.75
00:44:23|22456.75
00:44:24|22456.75
00:44:26|22456.75
00:44:26|22456.75
00:44:27|22456.75
00:44:30|22456.75
00:44:30|22456.75
00:44:31|22456.75
00:44:32|22456.75
00:44:33|22456.75
00:44:34|22456.75
00:44:35|22456.75
00:44:36|22456.75
00:44:37|22473.78
00:44:38|22473.78
00:44:39|22473.78
00:44:40|22471.06
00:44:41|22471.06
00:44:42|22471.06
00:44:43|22471.06
00:44:44|22471.06
00:44:45|22471.06
00:44:46|22471.06
00:44:47|22463.21
00:44:48|22463.21
00:44:49|22457.85
00:44:50|22463.13
00:44:52|22463.21
00:44:54|22463.21
00:44:54|22463.21
00:44:55|22468.98
00:44:56|22468.98
00:44:57|22468.98
00:44:58|22468.98
00:45:00|22468.98
00:45:02|22461.67
00:45:02|22461.67
00:45:04|22461.67
00:45:05|22461.67
00:45:06|22461.67
00:45:07|22452.39
00:45:07|22452.39
00:45:09|22452.39
00:45:11|22452.39
00:45:11|22452.39
00:45:12|22452.39
00:45:13|22452.39
00:45:14|22452.39
00:45:15|22452.39
00:45:17|22467.69
00:45:18|22467.69
00:45:19|22467.69
00:45:20|22467.69
00:45:21|22467.69
00:45:21|22467.69
00:45:22|22467.69
00:45:23|22467.69
00:45:25|22467.69
00:45:26|22472.38
00:45:27|22472.38
00:45:29|22472.38
00:45:30|22472.38
00:45:30|22458.38
00:45:32|22458.38
00:45:33|22458.38
00:45:34|22462.65
00:45:35|22462.65
00:45:36|22462.65
00:45:37|22462.65
00:45:38|22462.65
00:45:40|22462.65
00:45:41|22469.42
00:45:41|22469.42
00:45:43|22469.42
00:45:44|22476.6
00:45:45|22476.6
00:45:46|22476.6
00:45:47|22476.6
00:45:48|22477.59
00:45:49|22477.59
00:45:50|22477.59
00:45:51|22472.67
00:45:52|22472.67
00:45:53|22472.67
00:45:54|22472.67
00:45:55|22472.67
00:45:56|22472.67
00:45:57|22472.67
00:45:58|22480.
00:45:59|22480.
00:46:00|22482.25
00:46:01|22482.25
00:46:02|22482.25
00:46:03|22482.25
00:46:05|22482.25
00:46:05|22482.25
00:46:06|22482.25
00:46:07|22482.25
00:46:08|22482.25
00:46:09|22482.25
00:46:10|22482.25
00:46:11|22482.25
00:46:12|22482.25
00:46:13|22482.25
00:46:15|22482.25
00:46:16|22482.25
00:46:16|22482.25
00:46:17|22482.25
00:46:18|22482.25
00:46:19|22482.25
00:46:21|22482.25
00:46:22|22482.25
00:46:23|22459.49
00:46:24|22466.99
00:46:25|22466.99
00:46:26|22466.99
00:46:28|22466.99
00:46:29|22466.99
00:46:29|22466.99
00:46:30|22466.99
00:46:32|22466.99
00:46:33|22470.53
00:46:34|22470.53
00:46:36|22466.64
00:46:36|22467.6
00:46:37|22467.6
00:46:39|22467.6
00:46:40|22467.6
00:46:41|22467.6
00:46:43|22467.6
00:46:43|22467.6
00:46:44|22467.6
00:46:45|22467.6
00:46:46|22467.6
00:46:47|22467.6
00:46:48|22467.6
00:46:49|22465.71
00:46:50|22465.71
00:46:51|22465.71
00:46:52|22465.71
00:46:53|22465.71
00:46:54|22465.71
00:46:56|22465.71
00:46:57|22465.71
00:46:57|22465.71
00:46:58|22465.71
00:46:59|22465.71
00:47:01|22465.71
00:47:02|22465.71
00:47:03|22465.71
00:47:04|22465.71
00:47:05|22465.71
00:47:06|22465.71
00:47:07|22465.71
00:47:08|22465.71
00:47:09|22465.71
00:47:10|22465.71
00:47:11|22465.71
00:47:12|22465.71
00:47:13|22465.71
00:47:14|22465.71
00:47:15|22465.71
00:47:17|22465.71
00:47:17|22465.71
00:47:18|22465.71
00:47:19|22465.71
00:47:20|22465.71
00:47:21|22465.71
00:47:23|22465.71
00:47:23|22465.71
00:47:25|22465.71
00:47:25|22465.71
00:47:27|22465.71
00:47:28|22465.71
00:47:30|22465.71
00:47:31|22465.71
00:47:31|22465.71
00:47:32|22465.71
00:47:33|22465.71
00:47:35|22465.71
00:47:36|22465.71
00:47:37|22466.59
00:47:38|22466.59
00:47:39|22461.
00:47:40|22461.
00:47:40|22461.
00:47:41|22461.
00:47:43|22461.
00:47:44|22461.
00:47:45|22461.
00:47:46|22461.
00:47:47|22461.
00:47:48|22461.
00:47:50|22461.
00:47:51|22450.12
00:47:52|22445.13
00:47:53|22448.17
00:47:55|22446.34
00:47:55|22446.34
00:47:57|22446.34
00:47:58|22446.34
00:47:59|22446.34
00:48:00|22448.13
00:48:02|22453.21
00:48:03|22453.21
00:48:03|22453.21
00:48:04|22453.21
00:48:06|22453.21
00:48:08|22453.21
00:48:09|22453.08
00:48:10|22453.08
00:48:11|22453.08
00:48:12|22453.08
00:48:13|22453.08
00:48:14|22454.29
00:48:15|22454.29
00:48:16|22454.29
00:48:17|22454.29
00:48:18|22454.29
00:48:19|22454.29
00:48:20|22454.29
00:48:21|22454.29
00:48:22|22454.29
00:48:23|22454.29
00:48:24|22454.29
00:48:25|22458.38
00:48:26|22458.38
00:48:27|22458.38
00:48:28|22458.38
00:48:29|22458.38
00:48:30|22457.59
00:48:31|22457.59
00:48:32|22457.59
00:48:33|22457.59
00:48:34|22457.59
00:48:35|22457.59
00:48:36|22457.59
00:48:37|22457.59
00:48:38|22457.59
00:48:39|22457.59
00:48:40|22457.59
00:48:41|22473.64
00:48:42|22479.03
00:48:43|22479.03
00:48:44|22479.03
00:48:45|22479.03
00:48:46|22479.03
00:48:47|22479.03
00:48:48|22473.99
00:48:49|22473.99
00:48:50|22473.99
00:48:51|22473.99
00:48:52|22473.99
00:48:53|22479.02
00:48:54|22479.02
00:48:55|22479.02
00:48:56|22479.02
00:48:57|22479.02
00:48:58|22479.02
00:48:59|22479.02
00:49:01|22478.94
00:49:01|22478.94
00:49:03|22474.76
00:49:04|22477.77
00:49:05|22477.77
00:49:06|22477.77
00:49:07|22477.77
00:49:08|22477.77
00:49:09|22462.14
00:49:10|22462.14
00:49:11|22462.14
00:49:12|22462.14
00:49:14|22462.14
00:49:15|22462.14
00:49:16|22462.14
00:49:17|22462.14
00:49:18|22462.14
00:49:19|22462.14
00:49:20|22462.14
00:49:21|22462.14
00:49:22|22462.14
00:49:23|22465.64
00:49:24|22465.64
00:49:25|22465.64
00:49:26|22465.64
00:49:27|22465.64
00:49:28|22465.64
00:49:29|22465.64
00:49:30|22465.64
00:49:31|22465.64
00:49:33|22470.28
00:49:33|22470.28
00:49:34|22470.28
00:49:35|22470.28
00:49:37|22470.28
00:49:38|22470.28
00:49:39|22470.28
00:49:40|22470.28
00:49:41|22470.28
00:49:42|22470.28
00:49:43|22470.28
00:49:44|22470.28
00:49:45|22470.28
00:49:46|22470.28
00:49:47|22470.28
00:49:48|22470.28
00:49:49|22470.28
00:49:50|22461.11
00:49:51|22461.11
00:49:52|22461.11
00:49:53|22461.11
00:49:54|22461.11
00:49:55|22461.11
00:49:56|22458.21
00:49:57|22458.21
00:49:58|22458.21
00:49:59|22458.21
00:50:00|22458.21
00:50:01|22458.21
00:50:02|22458.21
00:50:03|22458.21
00:50:05|22458.21
00:50:05|22458.21
00:50:06|22458.21
00:50:07|22458.21
00:50:08|22458.21
00:50:09|22458.21
00:50:10|22458.21
00:50:12|22453.26
00:50:13|22453.26
00:50:14|22453.26
00:50:15|22453.26
00:50:16|22453.26
00:50:18|22453.26
00:50:18|22453.26
00:50:19|22453.26
00:50:20|22453.26
00:50:21|22453.26
00:50:22|22453.26
00:50:23|22466.75
00:50:24|22466.75
00:50:25|22466.75
00:50:26|22466.75
00:50:28|22466.75
00:50:28|22466.75
00:50:30|22466.75
00:50:32|22466.75
00:50:32|22466.75
00:50:33|22466.75
00:50:34|22466.75
00:50:35|22466.75
00:50:36|22466.75
00:50:37|22470.86
00:50:39|22470.86
00:50:40|22470.86
00:50:41|22470.86
00:50:42|22470.86
00:50:43|22470.86
00:50:44|22470.86
00:50:45|22470.86
00:50:47|22473.11
00:50:47|22473.11
00:50:48|22473.11
00:50:49|22473.11
00:50:50|22473.11
00:50:51|22473.11
00:50:53|22473.11
00:50:53|22473.11
00:50:55|22473.11
00:50:57|22473.11
00:50:57|22473.11
00:50:58|22473.11
00:50:59|22473.11
00:51:00|22473.11
00:51:01|22473.11
00:51:03|22473.11
00:51:04|22473.11
00:51:05|22473.11
00:51:06|22473.11
00:51:08|22473.11
00:51:08|22473.11
00:51:09|22473.11
00:51:11|22473.11
00:51:13|22473.11
00:51:13|22473.11
00:51:14|22473.11
00:51:15|22473.11
00:51:16|22473.11
00:51:17|22473.11
00:51:18|22473.11
00:51:19|22473.11
00:51:20|22473.11
00:51:21|22480.
00:51:22|22480.
00:51:23|22478.94
00:51:24|22478.94
00:51:25|22478.94
00:51:26|22478.94
00:51:27|22478.94
00:51:28|22478.94
00:51:29|22473.9
00:51:31|22473.9
00:51:32|22473.9
00:51:34|22473.9
00:51:34|22473.9
00:51:35|22473.9
00:51:36|22473.9
00:51:37|22473.36
00:51:38|22473.36
00:51:39|22473.36
00:51:40|22473.36
00:51:41|22473.36
00:51:42|22473.36
00:51:43|22473.36
00:51:44|22473.36
00:51:45|22473.36
00:51:46|22473.36
00:51:47|22473.36
00:51:48|22473.36
00:51:49|22473.36
00:51:50|22473.36
00:51:51|22473.36
00:51:52|22473.36
00:51:53|22473.36
00:51:55|22473.36
00:51:56|22479.18
00:51:57|22479.18
00:51:59|22472.22
00:51:59|22472.22
00:52:00|22472.22
00:52:01|22472.22
00:52:02|22485.39
00:52:03|22485.39
00:52:04|22485.39
00:52:05|22485.39
00:52:06|22485.39
00:52:07|22485.39
00:52:09|22485.39
00:52:10|22485.39
00:52:11|22485.39
00:52:12|22485.39
00:52:13|22485.39
00:52:13|22485.39
00:52:14|22485.39
00:52:16|22485.39
00:52:17|22485.39
00:52:18|22485.39
00:52:19|22485.39
00:52:19|22485.39
00:52:21|22485.39
00:52:23|22485.39
00:52:23|22485.39
00:52:24|22485.39
00:52:25|22485.39
00:52:26|22485.39
00:52:27|22485.39
00:52:28|22485.39
00:52:29|22485.39
00:52:30|22485.39
00:52:31|22485.39
00:52:32|22485.39
00:52:33|22485.39
00:52:35|22485.39
00:52:36|22485.39
00:52:37|22485.39
00:52:38|22485.39
00:52:38|22485.39
00:52:39|22485.39
00:52:41|22485.39
00:52:42|22485.39
00:52:43|22485.39
00:52:43|22474.91
00:52:45|22474.91
00:52:46|22474.91
00:52:47|22475.9
00:52:48|22475.9
00:52:50|22475.9
00:52:50|22475.9
00:52:51|22475.9
00:52:52|22478.62
00:52:53|22478.62
00:52:54|22478.62
00:52:55|22478.62
00:52:56|22478.62
00:52:57|22477.9
00:52:58|22477.9
00:52:59|22477.9
00:53:00|22477.9
00:53:01|22477.9
00:53:02|22477.9
00:53:03|22477.9
00:53:04|22477.9
00:53:05|22477.9
00:53:07|22477.9
00:53:08|22477.9
00:53:09|22477.03
00:53:09|22477.03
00:53:11|22477.03
00:53:11|22478.88
00:53:12|22480.46
00:53:14|22480.46
00:53:14|22480.46
00:53:16|22480.46
00:53:17|22480.46
00:53:19|22480.46
00:53:19|22480.46
00:53:20|22480.46
00:53:21|22480.46
00:53:22|22480.46
00:53:23|22480.46
00:53:24|22480.46
00:53:25|22480.46
00:53:26|22480.46
00:53:28|22469.13
00:53:29|22469.13
00:53:29|22469.13
00:53:30|22469.13
00:53:31|22469.13
00:53:33|22469.13
00:53:34|22469.13
00:53:36|22469.13
00:53:36|22469.13
00:53:37|22469.13
00:53:38|22469.13
00:53:39|22469.13
00:53:40|22469.13
00:53:41|22469.13
00:53:43|22469.13
00:53:45|22469.13
00:53:45|22460.
00:53:46|22460.
00:53:47|22460.
00:53:48|22460.
00:53:49|22460.
00:53:50|22460.
00:53:51|22460.
00:53:52|22453.42
00:53:53|22453.42
00:53:54|22453.42
00:53:56|22440.46
00:53:57|22440.46
00:53:58|22440.46
00:54:00|22440.46
00:54:00|22440.46
00:54:01|22440.46
00:54:02|22440.46
00:54:03|22440.46
00:54:04|22440.46
00:54:05|22440.46
00:54:06|22440.46
00:54:07|22440.46
00:54:08|22440.46
00:54:09|22440.46
00:54:10|22440.46
00:54:11|22440.46
00:54:12|22440.46
00:54:14|22440.46
00:54:15|22440.46
00:54:16|22440.46
00:54:17|22440.46
00:54:18|22440.46
00:54:18|22440.46
00:54:20|22440.46
00:54:21|22440.46
00:54:21|22440.46
00:54:23|22440.46
00:54:24|22440.46
00:54:25|22440.46
00:54:26|22440.46
00:54:27|22440.46
00:54:28|22440.46
00:54:29|22440.46
00:54:30|22440.46
00:54:31|22440.46
00:54:32|22440.46
00:54:33|22440.46
00:54:35|22442.26
00:54:35|22442.26
00:54:36|22440.
00:54:38|22427.6
00:54:39|22427.6
00:54:40|22428.72
00:54:41|22428.72
00:54:43|22437.09
00:54:44|22437.09
00:54:45|22437.09
00:54:45|22437.09
00:54:47|22437.09
00:54:47|22437.09
00:54:49|22437.09
00:54:50|22437.09
00:54:51|22437.09
00:54:52|22437.09
00:54:52|22437.09
00:54:54|22437.09
00:54:54|22437.09
00:54:55|22437.09
00:54:56|22437.09
00:54:57|22437.09
00:54:58|22437.09
00:55:00|22418.06
00:55:00|22409.41
00:55:02|22403.85
00:55:03|22412.47
00:55:04|22412.59
00:55:05|22409.35
00:55:06|22414.4
00:55:07|22414.4
00:55:09|22414.4
00:55:09|22414.4
00:55:10|22414.4
00:55:11|22414.4
00:55:12|22414.4
00:55:13|22423.89
00:55:14|22423.89
00:55:16|22423.89
00:55:17|22423.89
00:55:18|22423.89
00:55:19|22423.89
00:55:19|22427.31
00:55:20|22431.16
00:55:22|22431.16
00:55:24|22431.16
00:55:25|22431.16
00:55:26|22431.16
00:55:27|22431.16
00:55:27|22431.31
00:55:29|22431.31
00:55:30|22431.31
00:55:31|22431.31
00:55:32|22431.31
00:55:32|22431.31
00:55:34|22440.
00:55:35|22441.64
00:55:36|22441.64
00:55:38|22435.05
00:55:39|22435.05
00:55:40|22435.05
00:55:41|22435.05
00:55:42|22435.05
00:55:43|22435.05
00:55:44|22435.05
00:55:45|22435.05
00:55:46|22435.05
00:55:48|22423.63
00:55:48|22423.63
00:55:49|22423.63
00:55:50|22423.63
00:55:51|22423.63
00:55:52|22423.63
00:55:53|22423.63
00:55:55|22423.63
00:55:55|22423.63
00:55:56|22423.63
00:55:58|22427.57
00:55:59|22427.57
00:56:00|22420.
00:56:02|22420.
00:56:02|22420.
00:56:04|22420.
00:56:05|22414.07
00:56:07|22414.07
00:56:07|22414.07
00:56:09|22414.07
00:56:09|22414.07
00:56:11|22414.07
00:56:11|22414.07
00:56:12|22414.07
00:56:13|22418.26
00:56:14|22427.71
00:56:16|22427.71
00:56:17|22427.71
00:56:17|22427.71
00:56:18|22440.
00:56:20|22440.
00:56:21|22444.14
00:56:21|22444.14
00:56:23|22444.14
00:56:23|22444.14
00:56:24|22432.94
00:56:25|22432.94
00:56:27|22432.94
00:56:27|22432.94
00:56:28|22432.94
00:56:29|22432.94
00:56:30|22441.11
00:56:31|22441.11
00:56:32|22430.72
00:56:33|22430.72
00:56:35|22439.81
00:56:36|22439.81
00:56:37|22439.81
00:56:38|22439.81
00:56:39|22439.81
00:56:41|22439.81
00:56:41|22439.81
00:56:43|22439.81
00:56:44|22439.81
00:56:46|22439.81
00:56:47|22439.81
00:56:48|22439.81
00:56:48|22439.81
00:56:50|22439.81
00:56:50|22439.81
00:56:51|22439.81
00:56:52|22436.57
00:56:53|22436.57
00:56:55|22436.57
00:56:55|22436.57
00:56:57|22436.57
00:56:58|22436.57
00:56:58|22436.57
00:56:59|22443.61
00:57:00|22443.61
00:57:02|22443.61
00:57:03|22443.61
00:57:04|22443.61
00:57:05|22443.61
00:57:06|22443.61
00:57:07|22443.61
00:57:08|22443.61
00:57:09|22443.61
00:57:10|22443.61
00:57:11|22449.46
00:57:12|22449.46
00:57:13|22449.46
00:57:14|22449.46
00:57:15|22449.46
00:57:16|22449.46
00:57:17|22449.46
00:57:18|22449.46
00:57:19|22438.18
00:57:20|22438.18
00:57:22|22438.18
00:57:22|22438.18
00:57:23|22438.18
00:57:25|22438.18
00:57:25|22438.18
00:57:26|22438.18
00:57:27|22438.18
00:57:29|22438.18
00:57:29|22438.18
00:57:31|22438.18
00:57:32|22438.18
00:57:33|22438.18
00:57:34|22431.3
00:57:35|22431.3
00:57:36|22431.3
00:57:37|22431.3
00:57:39|22433.54
00:57:40|22440.57
00:57:42|22440.26
00:57:42|22440.26
00:57:44|22440.26
00:57:45|22440.26
00:57:45|22440.26
00:57:46|22440.26
00:57:47|22436.23
00:57:48|22436.23
00:57:50|22436.23
00:57:51|22436.23
00:57:52|22436.23
00:57:53|22436.23
00:57:54|22436.23
00:57:55|22436.23
00:57:56|22440.57
00:57:57|22440.57
00:57:58|22440.57
00:57:59|22440.86
00:58:00|22440.86
00:58:01|22440.86
00:58:03|22437.43
00:58:03|22437.43
00:58:05|22437.43
00:58:05|22437.4
00:58:06|22437.4
00:58:08|22437.4
00:58:09|22437.4
00:58:10|22437.4
00:58:11|22437.4
00:58:12|22437.4
00:58:13|22437.4
00:58:14|22437.4
00:58:15|22437.4
00:58:16|22437.4
00:58:17|22437.4
00:58:18|22437.4
00:58:19|22437.4
00:58:21|22437.4
00:58:21|22430.85
00:58:23|22430.85
00:58:24|22430.85
00:58:25|22430.85
00:58:25|22430.85
00:58:26|22430.85
00:58:28|22430.85
00:58:29|22430.85
00:58:30|22442.91
00:58:31|22442.91
00:58:32|22446.81
00:58:32|22446.81
00:58:33|22446.81
00:58:34|22455.19
00:58:35|22455.19
00:58:36|22455.19
00:58:37|22455.19
00:58:39|22455.19
00:58:39|22455.19
00:58:40|22455.19
00:58:41|22451.65
00:58:43|22460.
00:58:44|22457.66
00:58:46|22457.66
00:58:46|22457.66
00:58:48|22457.66
00:58:48|22454.61
00:58:49|22454.61
00:58:50|22453.89
00:58:52|22453.89
00:58:52|22453.89
00:58:53|22453.89
00:58:54|22453.89
00:58:56|22453.89
00:58:57|22453.89
00:58:57|22453.89
00:58:58|22453.89
00:59:00|22448.84
00:59:00|22448.84
00:59:02|22448.84
00:59:03|22448.84
00:59:03|22448.84
00:59:05|22448.84
00:59:06|22448.84
00:59:07|22448.84
00:59:08|22448.84
00:59:10|22451.83
00:59:11|22451.83
00:59:11|22451.83
00:59:13|22451.83
00:59:14|22451.83
00:59:15|22451.83
00:59:16|22451.83
00:59:17|22451.83
00:59:18|22451.83
00:59:19|22451.83
00:59:21|22451.83
00:59:21|22451.83
00:59:22|22451.83
00:59:23|22451.83
00:59:24|22451.83
00:59:25|22451.83
00:59:26|22451.83
00:59:28|22451.83
00:59:28|22451.83
00:59:29|22451.83
00:59:30|22451.83
00:59:31|22451.83
00:59:33|22451.83
00:59:33|22451.83
00:59:35|22451.83
00:59:36|22451.83
00:59:37|22451.83
00:59:37|22451.83
00:59:38|22451.83
00:59:39|22451.83
00:59:40|22451.83
00:59:42|22451.83
00:59:43|22451.83
00:59:44|22451.83
00:59:45|22451.83
00:59:47|22451.83
00:59:47|22451.83
00:59:48|22451.83
00:59:50|22451.83
00:59:50|22451.83
00:59:52|22457.11
00:59:52|22457.11
00:59:54|22457.11
00:59:55|22457.11
00:59:56|22456.3
00:59:57|22456.3
00:59:59|22456.3
00:59:59|22456.3
01:00:01|22456.3
01:00:02|22456.3
01:00:03|22462.87
01:00:04|22456.4
01:00:05|22456.4
01:00:06|22456.4
01:00:07|22451.4
01:00:08|22451.4
01:00:09|22451.4
01:00:10|22451.4
01:00:12|22451.4
01:00:13|22451.4
01:00:14|22451.4
01:00:15|22451.4
01:00:16|22451.4
01:00:17|22446.6
01:00:18|22446.6
01:00:19|22446.6
01:00:24|22446.6
01:00:25|22446.6
01:00:26|22446.6
01:00:27|22446.6
01:00:28|22456.29
01:00:29|22453.92
01:00:30|22451.7
01:00:31|22445.15
01:00:33|22445.15
01:00:33|22445.15
01:00:34|22445.15
01:00:36|22449.89
01:00:37|22449.89
01:00:39|22449.89
01:00:39|22449.89
01:00:41|22449.89
01:00:42|22449.89
01:00:44|22449.89
01:00:45|22449.89
01:00:46|22449.89
01:00:47|22449.89
01:00:47|22449.89
01:00:49|22449.89
01:00:49|22449.89
01:00:51|22449.89
01:00:52|22449.89
01:00:53|22449.89
01:00:55|22449.89
01:00:55|22449.89
01:00:57|22449.89
01:00:58|22449.89
01:00:59|22447.61
01:01:00|22447.61
01:01:00|22447.61
01:01:02|22447.61
01:01:03|22447.61
01:01:05|22447.61
01:01:06|22447.61
01:01:07|22440.
01:01:08|22440.
01:01:09|22440.
01:01:10|22440.
01:01:10|22440.
01:01:12|22440.
01:01:13|22440.
01:01:14|22440.
01:01:14|22434.08
01:01:15|22434.08
01:01:16|22434.08
01:01:18|22434.08
01:01:19|22434.08
01:01:20|22434.08
01:01:21|22436.93
01:01:22|22436.93
01:01:23|22436.93
01:01:25|22436.93
01:01:26|22436.93
01:01:26|22421.61
01:01:27|22421.61
01:01:29|22421.61
01:01:30|22421.61
01:01:31|22421.61
01:01:32|22421.61
01:01:33|22421.61
01:01:34|22421.61
01:01:35|22421.61
01:01:36|22421.61
01:01:37|22421.61
01:01:38|22421.61
01:01:39|22421.61
01:01:40|22421.61
01:01:41|22421.61
01:01:42|22421.61
01:01:43|22421.61
01:01:44|22435.26
01:01:45|22435.26
01:01:46|22435.26
01:01:48|22435.26
01:01:49|22437.5
01:01:50|22437.5
01:01:51|22437.5
01:01:52|22435.43
01:01:53|22435.43
01:01:54|22435.43
01:01:55|22435.43
01:01:56|22435.43
01:01:57|22435.43
01:01:58|22435.43
01:01:59|22435.43
01:02:01|22435.43
01:02:01|22435.43
01:02:02|22435.43
01:02:03|22435.43
01:02:05|22435.43
01:02:05|22435.43
01:02:06|22435.43
01:02:08|22435.43
01:02:09|22435.43
01:02:10|22435.43
01:02:11|22435.43
01:02:12|22435.43
01:02:13|22435.43
01:02:14|22435.43
01:02:15|22435.43
01:02:16|22435.43
01:02:17|22435.43
01:02:18|22435.43
01:02:19|22432.02
01:02:20|22432.02
01:02:21|22432.02
01:02:22|22428.86
01:02:23|22411.09
01:02:24|22402.
01:02:26|22405.21
01:02:26|22409.22
01:02:27|22409.26
01:02:28|22409.26
01:02:30|22409.26
01:02:30|22409.26
01:02:32|22404.55
01:02:32|22404.55
01:02:33|22404.55
01:02:34|22404.55
01:02:35|22404.55
01:02:36|22400.
01:02:37|22390.73
01:02:38|22401.94
01:02:39|22401.94
01:02:41|22401.94
01:02:41|22401.94
01:02:43|22401.94
01:02:44|22390.
01:02:45|22393.36
01:02:46|22399.46
01:02:47|22399.46
01:02:48|22402.87
01:02:50|22395.77
01:02:51|22395.77
01:02:52|22395.77
01:02:53|22395.77
01:02:53|22395.77
01:02:55|22395.77
01:02:56|22395.77
01:02:57|22395.77
01:02:58|22403.08
01:02:59|22407.25
01:03:00|22407.25
01:03:01|22390.
01:03:02|22392.71
01:03:03|22391.11
01:03:04|22396.28
01:03:06|22399.33
01:03:06|22399.33
01:03:07|22402.06
01:03:09|22402.06
01:03:09|22402.06
01:03:12|22402.06
01:03:12|22402.06
01:03:13|22402.06
01:03:14|22402.06
01:03:16|22402.06
01:03:17|22402.06
01:03:18|22414.28
01:03:19|22414.28
01:03:21|22414.28
01:03:21|22414.28
01:03:22|22414.28
01:03:23|22391.04
01:03:24|22396.87
01:03:25|22396.87
01:03:26|22398.92
01:03:27|22398.92
01:03:28|22398.92
01:03:29|22395.18
01:03:30|22396.67
01:03:31|22396.67
01:03:32|22401.68
01:03:33|22403.94
01:03:34|22403.94
01:03:35|22403.94
01:03:36|22403.94
01:03:37|22400.44
01:03:38|22400.44
01:03:39|22400.44
01:03:40|22406.56
01:03:41|22406.56
01:03:42|22406.56
01:03:44|22406.56
01:03:44|22406.56
01:03:46|22406.56
01:03:47|22406.56
01:03:48|22406.56
01:03:49|22406.56
01:03:49|22406.56
01:03:51|22406.56
01:03:52|22406.56
01:03:52|22406.56
01:03:54|22406.56
01:03:54|22406.56
01:03:55|22406.56
01:03:56|22406.56
01:03:58|22406.56
01:03:58|22406.56
01:04:00|22406.56
01:04:01|22406.56
01:04:03|22406.56
01:04:03|22406.56
01:04:07|22406.56
01:04:08|22406.57
01:04:08|22406.57
01:04:10|22412.5
01:04:10|22412.86
01:04:11|22414.3
01:04:12|22414.3
01:04:15|22414.3
01:04:16|22406.31
01:04:17|22406.31
01:04:17|22406.31
01:04:18|22406.31
01:04:19|22406.31
01:04:21|22406.31
01:04:22|22406.31
01:04:23|22406.31
01:04:24|22406.31
01:04:25|22406.31
01:04:26|22406.31
01:04:27|22406.31
01:04:29|22406.31
01:04:29|22406.31
01:04:37|22400.
01:04:37|22404.6
01:04:38|22404.6
01:04:39|22406.24
01:04:40|22406.24
01:04:41|22406.24
01:04:42|22406.24
01:04:44|22406.24
01:04:44|22406.24
01:04:46|22406.24
01:04:47|22395.32
01:04:47|22395.32
01:04:48|22395.32
01:04:49|22397.54
01:04:51|22400.61
01:04:52|22400.61
01:04:53|22400.61
01:04:54|22395.55
01:04:55|22395.55
01:04:56|22395.55
01:04:57|22395.55
01:04:58|22395.55
01:04:59|22395.55
01:05:00|22395.55
01:05:01|22395.55
01:05:02|22402.69
01:05:03|22405.07
01:05:04|22405.07
01:05:05|22397.95
01:05:06|22397.95
01:05:07|22397.95
01:05:08|22397.95
01:05:09|22397.95
01:05:10|22404.9
01:05:11|22404.9
01:05:12|22404.9
01:05:13|22404.9
01:05:14|22404.9
01:05:15|22404.9
01:05:17|22404.9
01:05:18|22404.9
01:05:19|22404.9
01:05:21|22395.56
01:05:21|22395.56
01:05:23|22401.83
01:05:24|22401.83
01:05:25|22400.64
01:05:25|22400.64
01:05:27|22400.64
01:05:27|22400.64
01:05:28|22400.64
01:05:29|22400.64
01:05:30|22390.
01:05:32|22378.83
01:05:32|22375.52
01:05:34|22376.15
01:05:35|22376.15
01:05:36|22376.36
01:05:37|22376.36
01:05:38|22358.96
01:05:39|22363.
01:05:40|22365.83
01:05:41|22363.58
01:05:42|22367.33
01:05:43|22356.5
01:05:44|22365.15
01:05:46|22365.15
01:05:47|22358.32
01:05:48|22358.32
01:05:49|22362.68
01:05:50|22359.58
01:05:51|22359.58
01:05:52|22360.41
01:05:53|22361.5
01:05:54|22361.5
01:05:55|22361.5
01:05:56|22352.57
01:05:57|22359.28
01:05:58|22359.28
01:05:59|22357.21
01:06:01|22361.54
01:06:01|22361.54
01:06:02|22361.54
01:06:04|22370.85
01:06:05|22370.85
01:06:06|22370.85
01:06:07|22380.06
01:06:08|22380.06
01:06:09|22380.06
01:06:10|22380.06
01:06:11|22380.06
01:06:12|22385.97
01:06:13|22385.97
01:06:15|22385.97
01:06:16|22385.97
01:06:17|22385.97
01:06:18|22385.97
01:06:19|22385.97
01:06:20|22385.97
01:06:21|22385.97
01:06:21|22380.2
01:06:23|22380.2
01:06:24|22380.2
01:06:24|22380.2
01:06:26|22380.2
01:06:27|22373.96
01:06:27|22373.96
01:06:29|22373.96
01:06:29|22373.96
01:06:30|22373.96
01:06:32|22373.96
01:06:32|22380.14
01:06:33|22380.14
01:06:35|22380.14
01:06:35|22380.14
01:06:37|22380.14
01:06:37|22380.14
01:06:39|22380.14
01:06:40|22380.14
01:06:41|22380.14
01:06:41|22383.42
01:06:42|22383.42
01:06:44|22383.42
01:06:45|22383.42
01:06:46|22383.42
01:06:48|22388.92
01:06:48|22390.04
01:06:49|22390.04
01:06:51|22390.84
01:06:52|22390.26
01:06:52|22391.94
01:06:54|22391.94
01:06:55|22391.94
01:06:55|22391.63
01:06:57|22392.69
01:06:57|22392.69
01:06:59|22392.69
01:07:00|22392.69
01:07:01|22390.03
01:07:02|22390.03
01:07:02|22397.18
01:07:05|22395.89
01:07:05|22395.95
01:07:07|22395.95
01:07:08|22401.77
01:07:09|22401.77
01:07:10|22401.77
01:07:11|22401.77
01:07:12|22401.77
01:07:13|22401.77
01:07:14|22401.77
01:07:15|22401.77
01:07:16|22401.77
01:07:17|22401.77
01:07:18|22401.77
01:07:19|22401.77
01:07:20|22401.77
01:07:21|22401.77
01:07:22|22401.77
01:07:23|22401.77
01:07:24|22401.77
01:07:25|22401.77
01:07:26|22400.95
01:07:27|22400.95
01:07:29|22400.95
01:07:31|22400.95
01:07:31|22400.95
01:07:32|22400.95
01:07:33|22400.95
01:07:34|22400.95
01:07:35|22400.95
01:07:36|22400.95
01:07:37|22400.95
01:07:38|22400.95
01:07:40|22400.95
01:07:40|22400.95
01:07:42|22400.95
01:07:44|22400.95
01:07:44|22400.95
01:07:46|22400.95
01:07:47|22400.95
01:07:48|22400.95
01:07:49|22400.95
01:07:50|22400.95
01:07:51|22400.95
01:07:52|22400.95
01:07:53|22400.95
01:07:54|22400.95
01:07:55|22400.95
01:07:56|22402.78
01:07:57|22402.78
01:07:58|22403.22
01:07:59|22403.22
01:08:00|22403.22
01:08:01|22403.22
01:08:02|22403.22
01:08:03|22403.22
01:08:05|22403.22
01:08:06|22403.22
01:08:07|22403.22
01:08:08|22403.22
01:08:09|22403.22
01:08:11|22407.78
01:08:12|22407.78
01:08:13|22407.78
01:08:13|22407.78
01:08:15|22409.23
01:08:16|22409.23
01:08:17|22409.23
01:08:17|22402.06
01:08:18|22402.06
01:08:20|22402.06
01:08:21|22402.06
01:08:22|22402.06
01:08:23|22402.06
01:08:24|22402.06
01:08:25|22402.06
01:08:27|22402.06
01:08:27|22402.06
01:08:28|22402.06
01:08:30|22402.06
01:08:30|22402.06
01:08:32|22402.06
01:08:32|22402.06
01:08:34|22402.06
01:08:35|22402.06
01:08:36|22408.01
01:08:37|22408.01
01:08:38|22408.01
01:08:39|22408.01
01:08:40|22408.01
01:08:41|22408.01
01:08:42|22408.01
01:08:43|22408.01
01:08:44|22408.01
01:08:45|22408.01
01:08:46|22408.01
01:08:47|22408.01
01:08:48|22408.01
01:08:50|22408.01
01:08:50|22408.01
01:08:52|22408.01
01:08:52|22408.01
01:08:53|22408.01
01:08:54|22408.01
01:08:55|22408.01
01:08:56|22408.01
01:08:57|22408.01
01:08:58|22408.01
01:08:59|22408.01
01:09:01|22408.01
01:09:01|22408.01
01:09:03|22408.01
01:09:04|22408.01
01:09:04|22408.01
01:09:05|22408.01
01:09:06|22408.01
01:09:08|22400.
01:09:08|22400.
01:09:09|22400.
01:09:10|22400.
01:09:12|22400.
01:09:12|22400.
01:09:13|22395.9
01:09:15|22395.9
01:09:16|22395.9
01:09:17|22395.9
01:09:17|22395.9
01:09:19|22393.17
01:09:20|22393.04
01:09:21|22393.04
01:09:23|22392.91
01:09:23|22392.91
01:09:24|22392.91
01:09:25|22392.91
01:09:26|22392.91
01:09:27|22392.91
01:09:28|22392.91
01:09:29|22392.91
01:09:30|22392.91
01:09:31|22392.91
01:09:33|22392.91
01:09:34|22392.91
01:09:35|22392.91
01:09:36|22392.91
01:09:37|22390.03
01:09:38|22390.03
01:09:39|22396.98
01:09:40|22396.98
01:09:41|22396.98
01:09:42|22396.98
01:09:43|22396.98
01:09:44|22396.98
01:09:45|22396.98
01:09:46|22396.98
01:09:47|22396.98
01:09:48|22396.98
01:09:49|22396.98
01:09:51|22396.98
01:09:52|22396.98
01:09:54|22396.98
01:09:55|22396.98
01:09:56|22396.98
01:09:56|22396.98
01:09:58|22396.98
01:09:58|22396.98
01:09:59|22396.98
01:10:00|22396.98
01:10:02|22395.75
01:10:04|22395.75
01:10:04|22395.75
01:10:05|22395.75
01:10:06|22395.66
01:10:08|22395.66
01:10:09|22395.66
01:10:10|22395.66
01:10:11|22395.66
01:10:12|22395.66
01:10:12|22395.66
01:10:13|22395.66
01:10:15|22395.66
01:10:16|22395.66
01:10:17|22395.66
01:10:18|22395.66
01:10:19|22390.61
01:10:19|22388.93
01:10:20|22388.93
01:10:22|22376.22
01:10:23|22376.22
01:10:24|22376.22
01:10:24|22376.22
01:10:26|22376.22
01:10:26|22376.22
01:10:29|22376.22
01:10:29|22376.22
01:10:31|22376.22
01:10:32|22396.43
01:10:32|22394.21
01:10:34|22400.9
01:10:34|22400.9
01:10:36|22400.9
01:10:37|22400.9
01:10:38|22400.9
01:10:39|22400.9
01:10:39|22400.9
01:10:41|22400.9
01:10:41|22409.37
01:10:43|22409.37
01:10:43|22409.37
01:10:45|22409.37
01:10:45|22409.37
01:10:47|22409.37
01:10:48|22409.37
01:10:48|22409.37
01:10:49|22409.37
01:10:51|22409.37
01:10:52|22409.37
01:10:53|22409.37
01:10:54|22409.37
01:10:55|22409.37
01:10:57|22399.2
01:10:57|22399.2
01:10:58|22399.2
01:10:59|22406.72
01:11:00|22397.11
01:11:01|22406.72
01:11:02|22405.22
01:11:04|22405.22
01:11:05|22405.22
01:11:07|22409.97
01:11:07|22409.97
01:11:08|22409.97
01:11:09|22409.97
01:11:11|22409.97
01:11:12|22409.97
01:11:13|22409.97
01:11:15|22409.97
01:11:15|22409.97
01:11:16|22409.97
01:11:17|22409.97
01:11:18|22409.97
01:11:19|22409.97
01:11:20|22409.97
01:11:21|22409.97
01:11:22|22409.97
01:11:24|22409.97
01:11:24|22409.97
01:11:25|22409.97
01:11:26|22409.97
01:11:28|22409.97
01:11:29|22409.97
01:11:29|22409.97
01:11:30|22409.97
01:11:32|22409.97
01:11:33|22409.97
01:11:33|22409.97
01:11:34|22409.97
01:11:36|22409.97
01:11:36|22393.55
01:11:37|22393.55
01:11:38|22393.55
01:11:40|22393.55
01:11:40|22393.55
01:11:42|22393.55
01:11:43|22393.55
01:11:44|22395.22
01:11:45|22395.22
01:11:46|22395.22
01:11:47|22395.22
01:11:48|22395.22
01:11:49|22395.22
01:11:51|22395.22
01:11:51|22395.22
01:11:52|22395.22
01:11:53|22395.22
01:11:54|22395.22
01:11:56|22395.22
01:11:57|22395.22
01:11:57|22395.22
01:11:59|22395.22
01:11:59|22395.22
01:12:00|22395.22
01:12:02|22395.22
01:12:03|22395.22
01:12:04|22395.22
01:12:06|22395.22
01:12:06|22395.22
01:12:08|22395.22
01:12:08|22395.22
01:12:09|22395.22
01:12:11|22395.22
01:12:12|22395.22
01:12:13|22395.22
01:12:14|22395.22
01:12:15|22395.22
01:12:16|22395.22
01:12:17|22395.22
01:12:18|22395.22
01:12:19|22395.22
01:12:20|22395.22
01:12:21|22404.83
01:12:23|22404.83
01:12:24|22404.83
01:12:25|22404.83
01:12:26|22404.83
01:12:27|22404.83
01:12:27|22404.83
01:12:29|22404.83
01:12:30|22404.83
01:12:31|22404.83
01:12:33|22404.83
01:12:33|22404.83
01:12:34|22404.83
01:12:35|22404.83
01:12:36|22404.83
01:12:37|22404.83
01:12:38|22404.83
01:12:39|22404.83
01:12:40|22404.83
01:12:41|22404.83
01:12:42|22404.83
01:12:43|22404.83
01:12:44|22404.83
01:12:46|22398.98
01:12:47|22398.98
01:12:48|22398.98
01:12:49|22398.98
01:12:50|22398.98
01:12:51|22398.98
01:12:52|22398.98
01:12:54|22398.98
01:12:55|22398.98
01:12:56|22398.98
01:12:57|22398.98
01:12:58|22398.98
01:12:59|22398.98
01:13:00|22398.98
01:13:02|22398.98
01:13:02|22398.98
01:13:03|22404.29
01:13:04|22404.29
01:13:05|22404.29
01:13:06|22404.29
01:13:08|22409.91
01:13:10|22409.91
01:13:10|22409.91
01:13:11|22409.91
01:13:12|22409.91
01:13:13|22409.91
01:13:14|22409.91
01:13:15|22409.91
01:13:17|22409.91
01:13:17|22409.91
01:13:19|22409.91
01:13:21|22409.91
01:13:21|22409.91
01:13:22|22409.91
01:13:23|22409.91
01:13:24|22409.91
01:13:25|22409.91
01:13:26|22409.91
01:13:27|22409.91
01:13:28|22409.91
01:13:29|22409.91
01:13:30|22409.91
01:13:31|22409.91
01:13:32|22409.91
01:13:33|22409.91
01:13:34|22409.91
01:13:35|22409.91
01:13:36|22409.91
01:13:37|22409.91
01:13:38|22409.91
01:13:39|22409.91
01:13:41|22409.91
01:13:41|22409.91
01:13:42|22409.91
01:13:43|22409.91
01:13:44|22409.91
01:13:45|22409.91
01:13:46|22409.91
01:13:47|22409.91
01:13:48|22409.91
01:13:49|22409.91
01:13:50|22399.38
01:13:51|22399.38
01:13:52|22399.38
01:13:54|22397.71
01:13:54|22397.71
01:13:56|22397.71
01:13:57|22397.71
01:13:58|22397.71
01:14:00|22397.71
01:14:00|22397.71
01:14:01|22397.71
01:14:03|22397.71
01:14:04|22397.71
01:14:05|22397.71
01:14:07|22409.48
01:14:07|22409.48
01:14:09|22409.48
01:14:09|22396.23
01:14:11|22396.23
01:14:12|22396.23
01:14:12|22396.23
01:14:14|22396.23
01:14:14|22396.23
01:14:15|22393.81
01:14:16|22393.8
01:14:17|22393.8
01:14:19|22393.8
01:14:20|22393.8
01:14:21|22393.8
01:14:23|22393.8
01:14:23|22393.8
01:14:25|22393.8
01:14:26|22393.8
01:14:26|22393.8
01:14:27|22393.8
01:14:28|22393.8
01:14:30|22393.8
01:14:32|22393.8
01:14:32|22382.25
01:14:33|22382.25
01:14:34|22382.25
01:14:35|22382.25
01:14:36|22382.25
01:14:37|22382.25
01:14:38|22382.25
01:14:39|22384.08
01:14:41|22380.
01:14:41|22380.
01:14:42|22380.
01:14:43|22384.08
01:14:44|22384.08
01:14:46|22384.08
01:14:46|22384.08
01:14:47|22384.08
01:14:48|22384.08
01:14:49|22384.08
01:14:50|22384.08
01:14:51|22384.08
01:14:52|22384.08
01:14:53|22384.08
01:14:55|22389.88
01:14:57|22394.01
01:14:58|22394.01
01:14:59|22394.01
01:15:00|22394.01
01:15:01|22400.
01:15:02|22403.66
01:15:03|22403.66
01:15:04|22403.66
01:15:05|22403.66
01:15:06|22403.66
01:15:07|22403.66
01:15:08|22403.66
01:15:09|22403.66
01:15:11|22403.66
01:15:12|22403.66
01:15:13|22403.66
01:15:14|22403.66
01:15:15|22403.66
01:15:16|22401.99
01:15:17|22401.99
01:15:18|22401.99
01:15:19|22405.36
01:15:20|22405.36
01:15:21|22405.36
01:15:22|22405.36
01:15:23|22405.36
01:15:24|22405.36
01:15:26|22405.36
01:15:26|22405.36
01:15:27|22405.36
01:15:30|22405.36
01:15:30|22405.36
01:15:31|22405.36
01:15:32|22405.36
01:15:34|22405.36
01:15:35|22405.36
01:15:35|22405.36
01:15:37|22405.36
01:15:37|22405.36
01:15:39|22405.36
01:15:39|22403.
01:15:40|22403.
01:15:41|22403.
01:15:42|22403.
01:15:44|22403.
01:15:44|22403.
01:15:45|22403.
01:15:46|22403.
01:15:47|22410.54
01:15:48|22410.54
01:15:50|22399.29
01:15:51|22399.29
01:15:51|22399.29
01:15:52|22399.29
01:15:53|22399.29
01:15:55|22399.29
01:15:55|22399.29
01:15:57|22399.29
01:15:57|22399.29
01:16:00|22399.29
01:16:00|22399.29
01:16:01|22399.29
01:16:02|22399.29
01:16:03|22399.29
01:16:04|22399.29
01:16:06|22399.29
01:16:06|22399.29
01:16:08|22399.29
01:16:09|22399.29
01:16:10|22399.29
01:16:12|22399.29
01:16:12|22399.29
01:16:14|22399.29
01:16:15|22399.29
01:16:16|22399.29
01:16:17|22399.29
01:16:18|22409.49
01:16:19|22409.49
01:16:19|22415.59
01:16:20|22415.59
01:16:22|22415.59
01:16:22|22415.59
01:16:24|22415.59
01:16:25|22415.59
01:16:26|22415.59
01:16:26|22415.59
01:16:28|22415.59
01:16:29|22415.59
01:16:30|22405.53
01:16:31|22405.53
01:16:32|22405.53
01:16:33|22405.53
01:16:34|22405.53
01:16:35|22405.53
01:16:36|22405.53
01:16:37|22405.53
01:16:38|22412.
01:16:39|22399.63
01:16:40|22399.31
01:16:41|22394.39
01:16:42|22394.39
01:16:43|22389.35
01:16:44|22389.35
01:16:45|22389.35
01:16:46|22389.35
01:16:47|22389.35
01:16:48|22389.35
01:16:49|22389.35
01:16:50|22389.35
01:16:51|22389.35
01:16:52|22389.35
01:16:53|22393.42
01:16:54|22393.42
01:16:55|22395.35
01:16:56|22395.35
01:16:57|22395.35
01:16:59|22395.35
01:17:00|22395.35
01:17:01|22395.35
01:17:02|22395.35
01:17:04|22395.35
01:17:04|22395.35
01:17:05|22395.35
01:17:07|22395.35
01:17:08|22395.35
01:17:09|22395.35
01:17:10|22390.87
01:17:12|22392.89
01:17:13|22392.89
01:17:14|22392.89
01:17:14|22392.89
01:17:15|22392.89
01:17:16|22392.89
01:17:17|22392.89
01:17:19|22392.89
01:17:19|22392.35
01:17:21|22392.35
01:17:22|22380.57
01:17:22|22380.57
01:17:24|22380.57
01:17:25|22380.57
01:17:26|22380.
01:17:27|22380.
01:17:28|22383.1
01:17:29|22376.64
01:17:31|22371.91
01:17:31|22368.89
01:17:32|22364.65
01:17:33|22364.65
01:17:34|22364.65
01:17:35|22369.63
01:17:37|22369.63
01:17:37|22369.63
01:17:38|22375.42
01:17:39|22377.69
01:17:40|22377.69
01:17:41|22377.69
01:17:42|22377.69
01:17:43|22377.69
01:17:45|22377.69
01:17:46|22383.35
01:17:47|22381.73
01:17:48|22381.73
01:17:49|22381.73
01:17:49|22381.73
01:17:51|22381.73
01:17:52|22381.73
01:17:53|22381.73
01:17:54|22381.73
01:17:55|22381.73
01:17:56|22381.73
01:17:56|22381.73
01:17:57|22381.73
01:17:58|22377.03
01:17:59|22377.03
01:18:01|22377.03
01:18:02|22377.03
01:18:03|22385.86
01:18:03|22385.86
01:18:04|22385.86
01:18:06|22385.86
01:18:07|22385.86
01:18:08|22385.86
01:18:09|22385.86
01:18:09|22385.86
01:18:11|22385.86
01:18:13|22379.68
01:18:13|22379.68
01:18:14|22378.88
01:18:15|22378.88
01:18:16|22381.
01:18:17|22381.
01:18:18|22381.
01:18:19|22381.
01:18:20|22381.
01:18:22|22381.
01:18:22|22381.
01:18:24|22381.
01:18:25|22381.
01:18:26|22381.
01:18:27|22381.
01:18:28|22393.34
01:18:28|22394.12
01:18:30|22394.12
01:18:32|22394.12
01:18:32|22394.12
01:18:33|22387.22
01:18:34|22387.22
01:18:35|22387.22
01:18:36|22387.22
01:18:37|22387.22
01:18:38|22387.22
01:18:39|22387.22
01:18:40|22387.22
01:18:41|22387.22
01:18:42|22387.22
01:18:43|22388.26
01:18:44|22388.26
01:18:45|22394.53
01:18:46|22394.53
01:18:47|22393.88
01:18:48|22393.88
01:18:49|22393.88
01:18:50|22398.19
01:18:51|22398.19
01:18:52|22398.19
01:18:53|22398.19
01:18:54|22398.19
01:18:55|22398.19
01:18:56|22398.19
01:18:57|22398.19
01:18:59|22398.19
01:19:00|22398.19
01:19:01|22398.19
01:19:02|22398.19
01:19:03|22398.48
01:19:04|22398.48
01:19:06|22398.48
01:19:06|22398.48
01:19:08|22398.48
01:19:09|22398.48
01:19:10|22398.48
01:19:11|22398.48
01:19:12|22398.48
01:19:13|22398.48
01:19:14|22398.63
01:19:16|22396.87
01:19:17|22396.87
01:19:18|22396.87
01:19:18|22396.87
01:19:20|22396.87
01:19:22|22396.87
01:19:23|22396.87
01:19:24|22394.38
01:19:25|22394.38
01:19:26|22396.27
01:19:27|22396.27
01:19:29|22390.6
01:19:29|22391.71
01:19:30|22390.6
01:19:31|22390.6
01:19:32|22390.6
01:19:33|22390.6
01:19:34|22389.45
01:19:35|22389.45
01:19:36|22389.45
01:19:37|22389.45
01:19:38|22389.45
01:19:39|22389.45
01:19:40|22389.45
01:19:41|22389.45
01:19:42|22389.45
01:19:43|22389.45
01:19:44|22403.81
01:19:45|22403.81
01:19:46|22403.81
01:19:48|22403.81
01:19:48|22393.79
01:19:49|22393.79
01:19:50|22393.79
01:19:51|22393.79
01:19:52|22392.41
01:19:53|22392.41
01:19:54|22392.41
01:19:55|22392.41
01:19:56|22397.15
01:19:57|22397.15
01:19:58|22397.15
01:20:00|22397.15
01:20:01|22397.15
01:20:01|22397.15
01:20:03|22397.15
01:20:03|22397.15
01:20:05|22397.15
01:20:07|22397.15
01:20:07|22397.15
01:20:09|22398.11
01:20:09|22398.11
01:20:11|22398.11
01:20:12|22398.11
01:20:13|22398.11
01:20:15|22398.11
01:20:15|22398.11
01:20:16|22398.11
01:20:17|22398.11
01:20:18|22389.5
01:20:19|22389.5
01:20:20|22389.5
01:20:21|22389.5
01:20:23|22389.5
01:20:24|22389.5
01:20:25|22389.5
01:20:26|22389.5
01:20:27|22389.5
01:20:28|22389.5
01:20:29|22389.5
01:20:30|22389.5
01:20:31|22393.04
01:20:32|22382.25
01:20:33|22382.25
01:20:34|22382.25
01:20:35|22382.25
01:20:36|22382.25
01:20:37|22382.25
01:20:38|22382.31
01:20:39|22382.31
01:20:40|22382.31
01:20:41|22382.31
01:20:42|22382.31
01:20:43|22382.31
01:20:44|22390.88
01:20:45|22390.88
01:20:46|22390.88
01:20:47|22390.88
01:20:48|22390.88
01:20:49|22390.88
01:20:50|22390.88
01:20:51|22390.88
01:20:52|22390.88
01:20:53|22390.88
01:20:54|22373.71
01:20:55|22368.81
01:20:56|22368.81
01:20:57|22368.81
01:20:58|22368.81
01:20:59|22368.81
01:21:00|22368.81
01:21:01|22368.81
01:21:03|22368.81
01:21:03|22382.59
01:21:04|22382.59
01:21:06|22382.59
01:21:06|22374.99
01:21:08|22374.99
01:21:10|22374.99
01:21:10|22374.99
01:21:11|22374.99
01:21:12|22374.99
01:21:14|22374.99
01:21:15|22374.99
01:21:16|22379.84
01:21:16|22379.84
01:21:17|22379.84
01:21:19|22379.84
01:21:19|22379.84
01:21:21|22379.84
01:21:22|22379.84
01:21:23|22379.84
01:21:24|22379.84
01:21:25|22379.84
01:21:26|22379.84
01:21:27|22379.84
01:21:28|22379.84
01:21:29|22386.73
01:21:30|22386.73
01:21:32|22386.73
01:21:32|22386.73
01:21:34|22386.73
01:21:35|22400.
01:21:36|22400.
01:21:37|22400.
01:21:38|22400.
01:21:40|22400.
01:21:41|22400.
01:21:41|22400.
01:21:43|22400.
01:21:44|22400.
01:21:45|22400.
01:21:46|22400.
01:21:46|22391.43
01:21:48|22391.43
01:21:49|22391.43
01:21:50|22391.43
01:21:51|22391.43
01:21:52|22391.43
01:21:53|22391.43
01:21:54|22391.43
01:21:55|22391.43
01:21:56|22391.43
01:21:57|22391.43
01:21:58|22391.43
01:21:59|22391.43
01:22:00|22396.89
01:22:01|22396.89
01:22:03|22396.89
01:22:03|22396.89
01:22:04|22396.89
01:22:06|22396.89
01:22:07|22396.89
01:22:08|22396.89
01:22:10|22396.89
01:22:10|22396.89
01:22:11|22396.89
01:22:12|22396.89
01:22:13|22396.89
01:22:14|22408.51
01:22:15|22408.51
01:22:16|22408.51
01:22:17|22408.51
01:22:18|22408.51
01:22:19|22408.51
01:22:20|22408.51
01:22:21|22408.51
01:22:22|22408.51
01:22:24|22408.51
01:22:24|22408.51
01:22:25|22408.51
01:22:26|22408.51
01:22:27|22408.51
01:22:28|22408.51
01:22:29|22408.51
01:22:30|22408.51
01:22:31|22408.51
01:22:32|22408.51
01:22:33|22408.51
01:22:34|22408.51
01:22:35|22408.51
01:22:36|22390.87
01:22:37|22390.87
01:22:38|22390.87
01:22:40|22390.87
01:22:40|22390.87
01:22:41|22390.87
01:22:42|22390.87
01:22:43|22390.87
01:22:45|22390.87
01:22:45|22390.87
01:22:46|22390.87
01:22:47|22390.87
01:22:48|22390.87
01:22:50|22390.87
01:22:51|22390.87
01:22:52|22390.87
01:22:53|22390.87
01:22:54|22390.87
01:22:55|22390.87
01:22:56|22390.87
01:22:57|22390.87
01:22:58|22390.87
01:22:59|22390.87
01:23:00|22390.87
01:23:01|22390.87
01:23:02|22390.87
01:23:04|22415.59
01:23:04|22415.59
01:23:06|22415.59
01:23:07|22415.59
01:23:08|22406.99
01:23:10|22401.09
01:23:10|22401.09
01:23:11|22401.09
01:23:13|22401.09
01:23:14|22401.09
01:23:15|22401.09
01:23:16|22401.09
01:23:17|22401.09
01:23:18|22401.09
01:23:19|22401.09
01:23:21|22401.09
01:23:22|22401.09
01:23:22|22401.09
01:23:23|22412.86
01:23:25|22412.86
01:23:25|22407.37
01:23:26|22407.37
01:23:27|22415.58
01:23:29|22415.58
01:23:29|22415.58
01:23:31|22415.58
01:23:31|22415.58
01:23:33|22415.58
01:23:33|22415.58
01:23:35|22415.58
01:23:35|22415.58
01:23:36|22415.58
01:23:37|22426.27
01:23:39|22418.36
01:23:40|22418.36
01:23:41|22418.36
01:23:42|22418.36
01:23:43|22418.36
01:23:44|22418.36
01:23:45|22418.36
01:23:47|22418.36
01:23:48|22418.36
01:23:49|22419.51
01:23:50|22419.51
01:23:51|22419.51
01:23:52|22419.51
01:23:53|22419.51
01:23:55|22419.51
01:23:55|22419.51
01:23:56|22419.51
01:23:57|22419.51
01:23:59|22419.51
01:23:59|22413.34
01:24:00|22413.34
01:24:01|22418.71
01:24:02|22418.71
01:24:04|22418.71
01:24:05|22418.71
01:24:07|22418.71
01:24:08|22418.71
01:24:09|22418.71
01:24:10|22420.21
01:24:11|22420.21
01:24:12|22420.21
01:24:13|22420.21
01:24:14|22420.21
01:24:16|22420.21
01:24:16|22420.21
01:24:17|22420.21
01:24:19|22420.21
01:24:20|22420.21
01:24:20|22420.21
01:24:22|22420.21
01:24:23|22420.21
01:24:23|22420.21
01:24:24|22420.21
01:24:25|22420.21
01:24:27|22420.21
01:24:28|22420.21
01:24:28|22420.21
01:24:29|22420.21
01:24:30|22420.21
01:24:32|22414.39
01:24:32|22414.39
01:24:34|22413.02
01:24:34|22413.02
01:24:35|22413.27
01:24:37|22410.78
01:24:37|22410.78
01:24:38|22410.78
01:24:39|22410.78
01:24:40|22402.48
01:24:41|22402.48
01:24:43|22402.48
01:24:44|22402.48
01:24:44|22402.48
01:24:45|22402.48
01:24:47|22411.49
01:24:47|22411.49
01:24:48|22411.49
01:24:49|22410.75
01:24:50|22410.75
01:24:51|22410.75
01:24:52|22410.75
01:24:54|22410.75
01:24:55|22410.75
01:24:56|22413.14
01:24:57|22413.14
01:24:58|22413.14
01:24:58|22413.14
01:25:00|22413.14
01:25:01|22418.68
01:25:02|22418.68
01:25:02|22418.68
01:25:04|22418.68
01:25:05|22418.68
01:25:07|22418.68
01:25:08|22418.68
01:25:10|22418.68
01:25:10|22418.68
01:25:12|22418.68
01:25:13|22418.68
01:25:14|22418.68
01:25:15|22418.68
01:25:16|22418.68
01:25:17|22418.68
01:25:18|22418.68
01:25:19|22418.68
01:25:20|22418.68
01:25:21|22418.68
01:25:22|22418.68
01:25:23|22418.68
01:25:24|22418.68
01:25:25|22404.03
01:25:26|22404.03
01:25:27|22404.03
01:25:28|22416.06
01:25:29|22416.06
01:25:30|22416.06
01:25:31|22416.06
01:25:32|22416.06
01:25:33|22416.06
01:25:34|22421.37
01:25:35|22421.37
01:25:36|22422.81
01:25:37|22427.95
01:25:38|22427.95
01:25:39|22423.1
01:25:40|22423.1
01:25:41|22423.1
01:25:42|22423.1
01:25:43|22423.1
01:25:44|22423.1
01:25:45|22423.1
01:25:46|22423.1
01:25:47|22423.1
01:25:49|22423.1
01:25:50|22443.8
01:25:51|22443.8
01:25:52|22443.8
01:25:52|22443.8
01:25:54|22443.8
01:25:54|22443.8
01:25:56|22443.8
01:25:57|22443.8
01:25:57|22443.8
01:25:58|22443.8
01:26:00|22443.8
01:26:00|22443.8
01:26:02|22414.41
01:26:02|22414.41
01:26:04|22414.41
01:26:04|22414.41
01:26:07|22418.2
01:26:08|22418.2
01:26:09|22418.2
01:26:10|22413.44
01:26:11|22413.44
01:26:12|22413.44
01:26:14|22413.44
01:26:15|22413.44
01:26:15|22413.44
01:26:17|22406.84
01:26:18|22411.9
01:26:19|22411.55
01:26:20|22411.55
01:26:20|22411.55
01:26:21|22411.55
01:26:23|22411.55
01:26:24|22400.01
01:26:25|22400.01
01:26:26|22400.01
01:26:27|22400.01
01:26:28|22400.01
01:26:29|22400.01
01:26:30|22400.01
01:26:31|22400.01
01:26:33|22408.33
01:26:33|22408.33
01:26:35|22400.
01:26:36|22400.
01:26:37|22400.
01:26:38|22400.
01:26:38|22400.
01:26:41|22400.
01:26:41|22400.
01:26:42|22400.
01:26:43|22400.
01:26:44|22400.
01:26:45|22400.
01:26:46|22400.
01:26:47|22400.
01:26:48|22400.
01:26:50|22400.
01:26:50|22400.
01:26:52|22400.
01:26:53|22400.
01:26:55|22400.
01:26:56|22400.
01:26:56|22400.
01:26:57|22400.
01:26:58|22400.
01:26:59|22400.
01:27:00|22400.
01:27:01|22400.
01:27:02|22400.
01:27:03|22400.
01:27:04|22400.
01:27:06|22400.
01:27:07|22400.
01:27:09|22400.
01:27:09|22400.
01:27:11|22400.
01:27:12|22400.
01:27:13|22400.
01:27:14|22400.
01:27:16|22400.
01:27:17|22400.
01:27:18|22400.
01:27:19|22400.
01:27:20|22401.76
01:27:21|22401.76
01:27:22|22401.76
01:27:23|22401.76
01:27:25|22401.76
01:27:25|22401.76
01:27:26|22401.76
01:27:27|22401.76
01:27:28|22401.76
01:27:30|22401.76
01:27:31|22401.76
01:27:32|22401.76
01:27:33|22401.76
01:27:38|22401.76
01:27:38|22401.76
01:27:39|22409.48
01:27:40|22409.48
01:27:41|22409.48
01:27:42|22409.48
01:27:43|22409.48
01:27:44|22409.48
01:27:45|22409.48
01:27:46|22409.48
01:27:48|22409.48
01:27:48|22409.48
01:27:50|22409.48
01:27:51|22409.48
01:27:51|22409.48
01:27:53|22409.48
01:27:54|22409.48
01:27:54|22409.48
01:27:55|22409.48
01:27:56|22409.48
01:27:58|22409.48
01:27:58|22409.48
01:27:59|22409.48
01:28:00|22409.48
01:28:02|22409.48
01:28:02|22408.39
01:28:04|22408.39
01:28:05|22412.7
01:28:06|22412.7
01:28:06|22412.7
01:28:07|22412.7
01:28:08|22409.65
01:28:09|22409.65
01:28:11|22409.65
01:28:11|22409.65
01:28:14|22409.65
01:28:15|22409.65
01:28:16|22409.65
01:28:17|22409.65
01:28:18|22410.34
01:28:19|22413.84
01:28:21|22413.84
01:28:22|22420.
01:28:23|22420.
01:28:24|22419.83
01:28:26|22419.83
01:28:26|22433.1
01:28:27|22429.72
01:28:28|22429.72
01:28:30|22429.72
01:28:31|22417.71
01:28:31|22417.71
01:28:32|22417.71
01:28:34|22417.71
01:28:34|22417.71
01:28:36|22417.71
01:28:37|22416.33
01:28:37|22416.33
01:28:38|22416.33
01:28:40|22416.33
01:28:41|22416.33
01:28:42|22416.33
01:28:43|22416.33
01:28:44|22422.87
01:28:46|22417.11
01:28:47|22414.75
01:28:47|22413.88
01:28:48|22411.98
01:28:49|22411.98
01:28:50|22411.98
01:28:52|22411.98
01:28:53|22411.98
01:28:53|22411.98
01:28:55|22411.98
01:28:55|22411.98
01:28:56|22411.98
01:28:58|22411.98
01:28:59|22411.98
01:28:59|22411.98
01:29:00|22411.98
01:29:02|22411.98
01:29:03|22411.98
01:29:04|22411.98
01:29:05|22411.98
01:29:06|22411.98
01:29:06|22411.98
01:29:08|22411.98
01:29:09|22411.98
01:29:09|22411.98
01:29:11|22411.98
01:29:12|22411.98
01:29:12|22418.11
01:29:14|22418.11
01:29:15|22414.5
01:29:17|22414.5
01:29:18|22414.5
01:29:19|22414.5
01:29:20|22414.5
01:29:20|22414.5
01:29:23|22414.5
01:29:23|22414.5
01:29:24|22414.5
01:29:25|22420.77
01:29:26|22420.77
01:29:27|22420.77
01:29:28|22420.77
01:29:29|22420.77
01:29:30|22420.77
01:29:31|22420.77
01:29:32|22420.77
01:29:33|22420.77
01:29:34|22420.77
01:29:35|22420.77
01:29:36|22420.77
01:29:37|22420.77
01:29:38|22420.77
01:29:39|22420.77
01:29:40|22420.77
01:29:41|22420.77
01:29:42|22420.77
01:29:43|22420.77
01:29:44|22420.77
01:29:45|22420.77
01:29:47|22420.77
01:29:48|22420.77
01:29:49|22424.55
01:29:50|22424.55
01:29:50|22424.55
01:29:52|22424.55
01:29:54|22424.55
01:29:55|22424.55
01:29:55|22424.55
01:29:56|22424.55
01:29:57|22424.55
01:29:58|22424.55
01:30:00|22417.7
01:30:00|22414.74
01:30:01|22424.63
01:30:02|22424.63
01:30:03|22424.63
01:30:05|22424.63
01:30:06|22424.63
01:30:08|22424.63
01:30:09|22424.63
01:30:09|22424.63
01:30:10|22424.63
01:30:11|22424.63
01:30:12|22424.63
01:30:14|22424.63
01:30:15|22424.63
01:30:17|22416.01
01:30:19|22416.01
01:30:19|22416.01
01:30:20|22416.01
01:30:22|22417.14
01:30:23|22417.14
01:30:24|22417.14
01:30:26|22417.14
01:30:26|22417.14
01:30:27|22417.14
01:30:28|22417.14
01:30:29|22417.14
01:30:30|22417.14
01:30:31|22418.76
01:30:32|22418.76
01:30:33|22418.76
01:30:34|22418.76
01:30:35|22418.76
01:30:37|22418.76
01:30:38|22418.76
01:30:39|22418.76
01:30:40|22418.76
01:30:41|22418.76
01:30:42|22430.11
01:30:44|22430.11
01:30:44|22430.11
01:30:45|22430.11
01:30:46|22430.11
01:30:47|22430.11
01:30:49|22430.11
01:30:50|22430.11
01:30:51|22430.11
01:30:52|22430.11
01:30:53|22430.11
01:30:54|22430.11
01:30:55|22430.11
01:30:56|22433.95
01:30:57|22433.95
01:30:58|22433.95
01:30:59|22433.95
01:31:00|22433.95
01:31:01|22433.95
01:31:02|22433.95
01:31:03|22433.95
01:31:05|22433.95
01:31:05|22433.95
01:31:07|22433.95
01:31:07|22433.95
01:31:08|22433.95
01:31:09|22433.95
01:31:10|22433.95
01:31:12|22433.95
01:31:12|22433.95
01:31:14|22433.95
01:31:15|22433.95
01:31:15|22433.95
01:31:16|22433.95
01:31:19|22433.95
01:31:20|22433.95
01:31:22|22433.95
01:31:23|22433.95
01:31:24|22433.95
01:31:24|22433.95
01:31:26|22433.95
01:31:27|22433.95
01:31:28|22433.95
01:31:28|22433.95
01:31:29|22433.95
01:31:30|22433.95
01:31:31|22433.95
01:31:34|22433.95
01:31:34|22435.33
01:31:35|22434.83
01:31:36|22435.48
01:31:37|22434.88
01:31:38|22433.21
01:31:39|22433.21
01:31:40|22435.23
01:31:41|22434.1
01:31:42|22430.12
01:31:43|22430.12
01:31:45|22432.47
01:31:46|22444.13
01:31:46|22444.13
01:31:48|22444.13
01:31:50|22444.13
01:31:50|22441.17
01:31:52|22441.17
01:31:53|22441.17
01:31:54|22442.13
01:31:55|22442.13
01:31:56|22442.13
01:31:57|22442.13
01:31:58|22442.13
01:31:59|22442.13
01:32:00|22442.13
01:32:02|22446.69
01:32:03|22446.69
01:32:04|22446.69
01:32:05|22446.69
01:32:05|22446.69
01:32:07|22446.69
01:32:07|22446.69
01:32:08|22451.08
01:32:09|22442.35
01:32:11|22442.35
01:32:12|22442.35
01:32:13|22445.87
01:32:15|22445.87
01:32:15|22455.
01:32:16|22459.62
01:32:17|22459.62
01:32:19|22461.03
01:32:20|22461.03
01:32:22|22461.03
01:32:22|22461.03
01:32:24|22461.03
01:32:25|22461.03
01:32:26|22461.03
01:32:27|22461.03
01:32:28|22458.68
01:32:29|22458.68
01:32:30|22458.68
01:32:32|22464.14
01:32:33|22464.14
01:32:33|22464.14
01:32:34|22464.14
01:32:36|22464.14
01:32:37|22461.32
01:32:38|22461.32
01:32:39|22461.32
01:32:40|22460.19
01:32:41|22460.19
01:32:43|22460.19
01:32:44|22460.19
01:32:46|22459.82
01:32:46|22459.82
01:32:47|22460.97
01:32:48|22460.97
01:32:50|22460.97
01:32:51|22460.97
01:32:51|22460.97
01:32:52|22460.97
01:32:54|22460.97
01:32:55|22460.97
01:32:56|22460.97
01:32:56|22460.97
01:32:58|22460.97
01:32:59|22460.97
01:32:59|22460.97
01:33:00|22460.97
01:33:01|22460.97
01:33:02|22460.97
01:33:03|22460.97
01:33:05|22460.97
01:33:07|22460.97
01:33:07|22460.97
01:33:08|22460.97
01:33:09|22460.97
01:33:10|22460.97
01:33:11|22457.9
01:33:12|22460.77
01:33:13|22460.77
01:33:14|22460.77
01:33:15|22460.77
01:33:16|22460.77
01:33:17|22460.77
01:33:18|22460.77
01:33:19|22460.77
01:33:21|22460.77
01:33:23|22460.77
01:33:23|22460.77
01:33:24|22460.77
01:33:26|22458.52
01:33:27|22458.52
01:33:28|22458.52
01:33:29|22458.52
01:33:30|22458.52
01:33:35|22458.52
01:33:36|22458.52
01:33:37|22458.52
01:33:38|22458.52
01:33:39|22458.52
01:33:40|22458.52
01:33:41|22458.52
01:33:42|22458.52
01:33:43|22458.52
01:33:44|22458.52
01:33:45|22458.52
01:33:46|22458.52
01:33:47|22458.52
01:33:48|22473.33
01:33:49|22472.19
01:33:50|22475.73
01:33:52|22483.59
01:33:53|22484.99
01:33:54|22484.99
01:33:55|22484.99
01:33:56|22484.99
01:33:57|22484.99
01:33:58|22484.99
01:33:59|22484.99
01:34:00|22484.99
01:34:02|22484.99
01:34:02|22484.99
01:34:03|22484.99
01:34:04|22484.99
01:34:05|22484.99
01:34:06|22484.99
01:34:08|22484.99
01:34:09|22484.99
01:34:10|22484.99
01:34:11|22484.99
01:34:12|22484.99
01:34:13|22484.99
01:34:15|22484.99
01:34:15|22484.99
01:34:17|22471.39
01:34:18|22485.
01:34:19|22485.
01:34:20|22485.
01:34:22|22485.
01:34:23|22485.
01:34:24|22485.
01:34:25|22485.
01:34:26|22485.
01:34:27|22485.
01:34:28|22485.
01:34:29|22485.
01:34:30|22485.
01:34:31|22485.
01:34:32|22485.
01:34:33|22485.
01:34:34|22485.
01:34:35|22485.
01:34:36|22485.
01:34:38|22485.
01:34:38|22485.
01:34:39|22475.06
01:34:40|22475.06
01:34:41|22475.06
01:34:42|22475.06
01:34:43|22475.06
01:34:44|22475.06
01:34:45|22475.06
01:34:46|22475.06
01:34:47|22477.35
01:34:48|22477.35
01:34:49|22477.35
01:34:51|22477.35
01:34:51|22477.35
01:34:53|22477.35
01:34:53|22477.35
01:34:54|22477.35
01:34:55|22477.35
01:34:57|22477.35
01:34:58|22477.35
01:34:58|22471.19
01:34:59|22471.19
01:35:01|22471.19
01:35:02|22471.19
01:35:04|22471.19
01:35:05|22471.19
01:35:05|22471.19
01:35:07|22468.43
01:35:08|22468.43
01:35:09|22468.38
01:35:10|22463.9
01:35:11|22463.9
01:35:12|22463.9
01:35:13|22466.13
01:35:14|22466.13
01:35:16|22466.13
01:35:18|22466.13
01:35:18|22466.13
01:35:19|22466.13
01:35:20|22466.13
01:35:21|22466.13
01:35:22|22466.13
01:35:24|22466.13
01:35:25|22466.13
01:35:26|22466.13
01:35:26|22466.13
01:35:29|22462.41
01:35:29|22462.41
01:35:30|22462.41
01:35:31|22462.41
01:35:32|22462.41
01:35:34|22462.41
01:35:35|22462.41
01:35:37|22462.41
01:35:37|22462.41
01:35:38|22462.41
01:35:39|22462.41
01:35:40|22462.41
01:35:41|22458.53
01:35:42|22458.53
01:35:44|22458.53
01:35:44|22458.53
01:35:46|22458.53
01:35:47|22458.53
01:35:48|22458.53
01:35:49|22458.53
01:35:50|22458.53
01:35:50|22458.52
01:35:52|22458.52
01:35:52|22458.52
01:35:53|22458.52
01:35:55|22458.52
01:35:57|22458.52
01:35:58|22458.52
01:35:59|22458.52
01:36:00|22458.52
01:36:01|22458.52
01:36:02|22458.52
01:36:03|22458.52
01:36:04|22458.52
01:36:05|22458.52
01:36:06|22451.28
01:36:07|22449.89
01:36:08|22449.89
01:36:09|22449.89
01:36:10|22449.89
01:36:12|22449.89
01:36:13|22449.89
01:36:14|22449.89
01:36:15|22449.89
01:36:16|22449.89
01:36:17|22449.89
01:36:19|22449.89
01:36:19|22449.89
01:36:21|22449.89
01:36:21|22440.
01:36:22|22440.
01:36:24|22440.
01:36:25|22440.
01:36:25|22440.
01:36:26|22440.
01:36:27|22440.
01:36:28|22440.
01:36:29|22440.
01:36:30|22440.
01:36:31|22440.
01:36:33|22440.
01:36:34|22440.
01:36:35|22440.
01:36:36|22440.
01:36:38|22440.
01:36:38|22433.02
01:36:40|22435.18
01:36:41|22435.18
01:36:42|22435.18
01:36:43|22435.18
01:36:44|22437.48
01:36:45|22437.48
01:36:46|22437.48
01:36:47|22437.48
01:36:48|22437.48
01:36:49|22437.48
01:36:51|22437.48
01:36:51|22437.48
01:36:52|22437.95
01:36:54|22437.95
01:36:54|22437.95
01:36:56|22437.95
01:36:57|22437.95
01:36:58|22437.95
01:36:59|22437.95
01:36:59|22437.95
01:37:01|22437.95
01:37:02|22437.95
01:37:03|22438.04
01:37:04|22438.04
01:37:05|22443.44
01:37:06|22443.44
01:37:07|22443.44
01:37:08|22443.44
01:37:09|22443.44
01:37:10|22444.24
01:37:11|22444.24
01:37:12|22444.24
01:37:13|22444.24
01:37:14|22445.54
01:37:15|22445.54
01:37:16|22439.78
01:37:17|22439.78
01:37:18|22439.78
01:37:19|22439.78
01:37:20|22439.78
01:37:21|22439.78
01:37:22|22435.71
01:37:23|22435.71
01:37:25|22435.71
01:37:26|22435.18
01:37:27|22435.18
01:37:28|22438.08
01:37:29|22438.08
01:37:30|22438.08
01:37:31|22438.08
01:37:32|22441.02
01:37:33|22441.02
01:37:34|22441.02
01:37:35|22441.02
01:37:36|22441.02
01:37:37|22441.02
01:37:38|22441.02
01:37:40|22441.02
01:37:41|22441.02
01:37:42|22441.02
01:37:43|22441.02
01:37:44|22441.02
01:37:45|22441.02
01:37:46|22441.02
01:37:47|22441.02
01:37:48|22441.02
01:37:50|22441.02
01:37:51|22441.02
01:37:52|22441.02
01:37:53|22441.02
01:37:54|22441.02
01:37:55|22441.02
01:37:56|22441.02
01:37:57|22441.02
01:37:58|22441.02
01:37:59|22441.02
01:38:00|22441.02
01:38:01|22441.02
01:38:02|22441.02
01:38:03|22441.02
01:38:04|22441.02
01:38:05|22441.02
01:38:06|22435.8
01:38:07|22435.8
01:38:08|22435.8
01:38:10|22435.8
01:38:10|22435.8
01:38:12|22435.8
01:38:12|22435.8
01:38:13|22436.85
01:38:14|22435.32
01:38:15|22435.32
01:38:17|22435.32
01:38:17|22435.32
01:38:19|22435.32
01:38:20|22435.32
01:38:21|22435.32
01:38:22|22435.32
01:38:23|22435.32
01:38:24|22435.32
01:38:25|22435.32
01:38:27|22435.32
01:38:27|22435.32
01:38:28|22435.32
01:38:29|22435.32
01:38:30|22435.32
01:38:31|22432.19
01:38:33|22432.19
01:38:35|22432.19
01:38:35|22432.19
01:38:36|22432.19
01:38:38|22432.19
01:38:38|22432.19
01:38:39|22432.19
01:38:41|22432.19
01:38:42|22432.92
01:38:44|22432.92
01:38:45|22432.92
01:38:45|22432.92
01:38:46|22432.92
01:38:47|22432.92
01:38:48|22432.92
01:38:49|22432.92
01:38:50|22432.92
01:38:51|22432.92
01:38:52|22432.92
01:38:54|22439.04
01:38:55|22439.04
01:38:56|22439.04
01:38:57|22439.04
01:38:58|22439.04
01:38:59|22439.04
01:39:00|22439.04
01:39:01|22439.04
01:39:02|22439.04
01:39:03|22439.04
01:39:05|22439.04
01:39:05|22439.04
01:39:06|22439.04
01:39:08|22439.04
01:39:08|22439.04
01:39:10|22439.04
01:39:11|22439.04
01:39:11|22439.04
01:39:13|22439.04
01:39:14|22439.04
01:39:16|22439.04
01:39:16|22439.04
01:39:17|22436.24
01:39:18|22436.24
01:39:19|22423.28
01:39:21|22425.5
01:39:22|22425.5
01:39:23|22425.5
01:39:24|22425.5
01:39:25|22425.5
01:39:26|22425.5
01:39:27|22425.5
01:39:28|22425.5
01:39:29|22425.5
01:39:30|22425.5
01:39:31|22425.5
01:39:32|22425.5
01:39:33|22425.5
01:39:34|22425.5
01:39:35|22425.5
01:39:37|22425.5
01:39:38|22427.88
01:39:39|22427.88
01:39:40|22426.18
01:39:41|22426.18
01:39:42|22426.18
01:39:43|22426.18
01:39:44|22426.18
01:39:45|22426.18
01:39:46|22426.18
01:39:47|22426.18
01:39:48|22426.18
01:39:49|22426.18
01:39:50|22426.18
01:39:51|22426.18
01:39:52|22426.18
01:39:53|22426.18
01:39:54|22426.18
01:39:55|22426.18
01:39:56|22426.18
01:39:57|22426.18
01:39:58|22426.18
01:39:59|22426.18
01:40:00|22425.13
01:40:01|22425.13
01:40:02|22425.13
01:40:03|22430.74
01:40:04|22430.74
01:40:05|22430.74
01:40:06|22434.
01:40:07|22434.
01:40:08|22433.99
01:40:09|22433.99
01:40:11|22433.99
01:40:11|22433.99
01:40:12|22433.99
01:40:13|22433.99
01:40:14|22433.99
01:40:15|22433.99
01:40:17|22433.99
01:40:18|22433.99
01:40:19|22433.99
01:40:20|22442.98
01:40:22|22442.98
01:40:23|22442.98
01:40:25|22442.98
01:40:26|22442.98
01:40:26|22438.59
01:40:29|22438.59
01:40:29|22446.76
01:40:30|22446.76
01:40:31|22446.76
01:40:32|22446.76
01:40:33|22446.76
01:40:34|22446.59
01:40:35|22446.59
01:40:36|22446.59
01:40:37|22446.59
01:40:38|22446.59
01:40:39|22446.59
01:40:40|22446.59
01:40:41|22446.59
01:40:42|22446.59
01:40:44|22451.28
01:40:44|22451.28
01:40:45|22451.28
01:40:46|22447.08
01:40:47|22447.08
01:40:48|22447.08
01:40:49|22447.08
01:40:50|22447.08
01:40:51|22447.08
01:40:52|22447.08
01:40:53|22447.08
01:40:54|22456.97
01:40:56|22456.97
01:40:56|22456.97
01:40:59|22456.97
01:41:00|22456.97
01:41:00|22456.97
01:41:01|22456.97
01:41:03|22456.97
01:41:04|22456.97
01:41:05|22456.97
01:41:06|22456.97
01:41:06|22456.97
01:41:08|22456.97
01:41:09|22447.09
01:41:10|22443.91
01:41:10|22442.66
01:41:12|22442.66
01:41:12|22442.71
01:41:15|22443.68
01:41:16|22432.38
01:41:16|22432.38
01:41:18|22432.38
01:41:19|22432.38
01:41:20|22432.38
01:41:22|22432.38
01:41:22|22432.38
01:41:23|22432.38
01:41:24|22432.38
01:41:25|22432.38
01:41:26|22426.18
01:41:27|22426.18
01:41:29|22428.49
01:41:30|22428.49
01:41:30|22421.7
01:41:33|22420.
01:41:33|22420.
01:41:34|22420.
01:41:36|22417.58
01:41:37|22417.58
01:41:38|22417.58
01:41:39|22416.83
01:41:40|22416.83
01:41:41|22417.14
01:41:42|22415.65
01:41:43|22415.65
01:41:44|22415.65
01:41:45|22415.65
01:41:46|22415.65
01:41:47|22415.65
01:41:48|22416.62
01:41:49|22416.62
01:41:50|22416.62
01:41:51|22416.62
01:41:52|22419.77
01:41:53|22423.04
01:41:54|22423.04
01:41:55|22417.93
01:41:56|22417.93
01:41:57|22417.93
01:41:58|22417.93
01:41:59|22417.93
01:42:00|22417.93
01:42:01|22417.93
01:42:02|22417.93
01:42:03|22417.93
01:42:04|22417.93
01:42:05|22417.93
01:42:06|22425.11
01:42:07|22425.11
01:42:08|22425.11
01:42:09|22425.11
01:42:10|22425.11
01:42:11|22425.11
01:42:12|22431.24
01:42:13|22433.49
01:42:14|22433.49
01:42:16|22433.49
01:42:17|22425.93
01:42:17|22425.93
01:42:18|22425.93
01:42:19|22425.93
01:42:20|22425.93
01:42:21|22425.93
01:42:23|22425.93
01:42:24|22425.93
01:42:25|22425.93
01:42:26|22425.93
01:42:27|22427.29
01:42:28|22427.29
01:42:29|22427.29
01:42:30|22427.29
01:42:31|22435.72
01:42:32|22439.99
01:42:33|22439.99
01:42:34|22439.99
01:42:35|22439.99
01:42:37|22439.99
01:42:37|22449.05
01:42:41|22449.05
01:42:41|22446.02
01:42:43|22446.02
01:42:44|22446.02
01:42:45|22447.32
01:42:46|22448.43
01:42:46|22448.43
01:42:48|22448.43
01:42:49|22448.43
01:42:50|22448.43
01:42:51|22446.57
01:42:51|22443.34
01:42:53|22443.34
01:42:54|22443.19
01:42:55|22441.09
01:42:55|22441.09
01:42:56|22441.09
01:42:57|22444.03
01:42:59|22444.03
01:43:00|22443.01
01:43:01|22443.01
01:43:02|22443.01
01:43:03|22443.01
01:43:04|22443.01
01:43:05|22442.91
01:43:06|22442.91
01:43:07|22442.91
01:43:08|22442.91
01:43:10|22442.91
01:43:11|22442.91
01:43:11|22447.81
01:43:12|22447.81
01:43:14|22438.65
01:43:14|22446.1
01:43:16|22446.1
01:43:17|22442.41
01:43:18|22442.41
01:43:19|22433.48
01:43:20|22433.48
01:43:20|22433.48
01:43:22|22433.48
01:43:23|22433.48
01:43:24|22438.78
01:43:25|22438.78
01:43:27|22438.78
01:43:28|22438.78
01:43:29|22439.58
01:43:31|22439.58
01:43:31|22437.26
01:43:33|22437.26
01:43:35|22437.26
01:43:36|22435.95
01:43:37|22435.95
01:43:37|22435.95
01:43:39|22435.95
01:43:40|22435.95
01:43:40|22443.49
01:43:41|22443.49
01:43:42|22443.49
01:43:44|22443.49
01:43:45|22443.49
01:43:46|22443.49
01:43:47|22443.49
01:43:48|22443.49
01:43:49|22443.49
01:43:50|22443.49
01:43:51|22435.96
01:43:52|22435.96
01:43:53|22435.96
01:43:54|22435.96
01:43:55|22435.96
01:43:56|22435.96
01:43:57|22431.56
01:43:58|22437.3
01:43:59|22437.3
01:44:00|22437.3
01:44:02|22437.3
01:44:02|22442.18
01:44:03|22442.18
01:44:04|22442.18
01:44:06|22442.18
01:44:07|22442.18
01:44:07|22442.18
01:44:08|22442.18
01:44:10|22442.18
01:44:11|22442.18
01:44:12|22442.18
01:44:13|22442.18
01:44:13|22445.22
01:44:15|22445.22
01:44:15|22445.22
01:44:16|22445.22
01:44:17|22445.22
01:44:19|22445.22
01:44:20|22452.68
01:44:21|22457.75
01:44:23|22455.04
01:44:23|22455.04
01:44:25|22455.04
01:44:26|22455.04
01:44:27|22455.04
01:44:29|22455.04
01:44:29|22458.87
01:44:31|22462.2
01:44:32|22462.2
01:44:33|22462.2
01:44:34|22462.2
01:44:35|22447.49
01:44:36|22443.85
01:44:37|22443.85
01:44:38|22443.85
01:44:40|22443.85
01:44:41|22443.85
01:44:41|22443.85
01:44:42|22443.85
01:44:43|22443.85
01:44:45|22454.45
01:44:46|22454.45
01:44:47|22454.45
01:44:48|22454.45
01:44:49|22454.45
01:44:50|22447.64
01:44:52|22447.64
01:44:52|22447.64
01:44:54|22447.64
01:44:54|22447.64
01:44:56|22447.64
01:44:56|22447.64
01:44:58|22447.64
01:44:58|22447.64
01:44:59|22447.64
01:45:01|22447.64
01:45:01|22447.64
01:45:03|22447.64
01:45:04|22451.09
01:45:05|22451.09
01:45:05|22451.09
01:45:06|22451.09
01:45:07|22451.09
01:45:08|22451.09
01:45:10|22451.09
01:45:10|22451.09
01:45:12|22451.09
01:45:13|22451.09
01:45:14|22451.09
01:45:15|22451.09
01:45:16|22451.09
01:45:17|22451.09
01:45:18|22456.44
01:45:19|22456.44
01:45:20|22456.44
01:45:21|22456.44
01:45:22|22456.44
01:45:23|22456.44
01:45:24|22456.44
01:45:25|22456.44
01:45:27|22460.07
01:45:28|22460.07
01:45:29|22458.24
01:45:30|22458.24
01:45:31|22457.85
01:45:33|22457.85
01:45:33|22457.85
01:45:35|22457.85
01:45:36|22457.85
01:45:37|22457.85
01:45:39|22457.85
01:45:39|22457.85
01:45:40|22457.85
01:45:41|22457.85
01:45:42|22454.03
01:45:43|22454.03
01:45:45|22454.03
01:45:46|22454.03
01:45:47|22454.03
01:45:48|22454.03
01:45:49|22454.03
01:45:50|22454.03
01:45:51|22454.03
01:45:52|22454.03
01:45:53|22454.64
01:45:55|22454.64
01:45:56|22454.64
01:45:56|22454.64
01:45:57|22454.64
01:45:59|22454.64
01:45:59|22454.64
01:46:01|22454.64
01:46:02|22454.64
01:46:03|22454.64
01:46:03|22454.64
01:46:04|22454.64
01:46:05|22454.64
01:46:07|22454.64
01:46:08|22454.64
01:46:09|22454.64
01:46:10|22454.64
01:46:11|22454.64
01:46:12|22454.64
01:46:13|22454.64
01:46:14|22454.64
01:46:15|22454.64
01:46:16|22454.64
01:46:17|22454.64
01:46:18|22454.64
01:46:19|22454.64
01:46:20|22454.64
01:46:21|22454.64
01:46:22|22454.64
01:46:23|22454.64
01:46:24|22454.64
01:46:25|22454.64
01:46:26|22454.64
01:46:28|22454.64
01:46:29|22454.64
01:46:30|22454.64
01:46:32|22454.64
01:46:32|22454.64
01:46:33|22454.64
01:46:34|22436.31
01:46:35|22436.31
01:46:36|22436.31
01:46:37|22444.39
01:46:38|22444.39
01:46:39|22444.39
01:46:40|22444.39
01:46:42|22444.39
01:46:44|22444.39
01:46:44|22444.39
01:46:46|22444.39
01:46:47|22444.39
01:46:48|22444.39
01:46:49|22444.39
01:46:50|22444.39
01:46:51|22444.39
01:46:52|22444.39
01:46:53|22444.39
01:46:55|22444.39
01:46:56|22450.63
01:46:57|22451.06
01:46:58|22451.06
01:46:59|22451.06
01:47:00|22451.06
01:47:00|22451.06
01:47:02|22451.06
01:47:03|22451.06
01:47:04|22451.06
01:47:04|22451.06
01:47:06|22451.06
01:47:07|22451.06
01:47:07|22451.06
01:47:09|22451.06
01:47:10|22451.06
01:47:10|22451.06
01:47:11|22451.06
01:47:12|22451.06
01:47:14|22451.06
01:47:15|22451.06
01:47:15|22429.95
01:47:17|22429.95
01:47:18|22429.95
01:47:19|22430.18
01:47:19|22430.18
01:47:21|22430.8
01:47:21|22430.8
01:47:23|22430.8
01:47:24|22430.8
01:47:25|22430.8
01:47:25|22430.8
01:47:28|22430.8
01:47:29|22430.8
01:47:30|22430.8
01:47:31|22430.8
01:47:32|22430.8
01:47:33|22430.59
01:47:35|22436.72
01:47:36|22436.72
01:47:37|22436.72
01:47:39|22436.72
01:47:39|22436.72
01:47:40|22436.72
01:47:41|22436.72
01:47:42|22436.72
01:47:43|22436.72
01:47:44|22435.04
01:47:45|22435.04
01:47:46|22435.04
01:47:47|22436.09
01:47:48|22436.09
01:47:49|22436.09
01:47:51|22436.09
01:47:52|22436.09
01:47:53|22436.09
01:47:54|22436.09
01:47:56|22447.81
01:47:57|22447.81
01:47:57|22447.81
01:47:58|22447.81
01:48:00|22439.89
01:48:01|22439.89
01:48:02|22442.67
01:48:02|22442.67
01:48:04|22442.67
01:48:04|22442.67
01:48:06|22447.81
01:48:07|22445.92
01:48:08|22447.81
01:48:09|22447.81
01:48:10|22447.81
01:48:11|22447.81
01:48:13|22440.29
01:48:14|22454.64
01:48:14|22454.64
01:48:16|22454.64
01:48:18|22454.64
01:48:18|22454.64
01:48:19|22454.64
01:48:20|22454.64
01:48:21|22454.64
01:48:23|22454.64
01:48:23|22452.16
01:48:24|22452.16
01:48:25|22452.16
01:48:27|22452.16
01:48:28|22454.64
01:48:29|22454.64
01:48:29|22454.64
01:48:30|22454.64
01:48:32|22454.64
01:48:34|22454.64
01:48:35|22463.69
01:48:35|22455.62
01:48:36|22463.03
01:48:38|22463.03
01:48:39|22463.03
01:48:40|22463.03
01:48:41|22463.03
01:48:42|22463.03
01:48:43|22471.54
01:48:44|22471.54
01:48:45|22471.54
01:48:46|22471.54
01:48:47|22464.13
01:48:48|22464.13
01:48:49|22461.62
01:48:50|22461.62
01:48:51|22461.62
01:48:52|22462.02
01:48:53|22462.02
01:48:54|22462.02
01:48:55|22462.02
01:48:56|22454.63
01:48:57|22445.93
01:48:59|22445.93
01:49:00|22445.93
01:49:01|22445.93
01:49:02|22461.1
01:49:03|22461.1
01:49:04|22461.1
01:49:05|22456.93
01:49:06|22456.93
01:49:07|22456.93
01:49:08|22456.93
01:49:09|22456.93
01:49:10|22456.93
01:49:11|22477.17
01:49:12|22465.29
01:49:14|22457.02
01:49:15|22457.02
01:49:16|22457.02
01:49:17|22457.02
01:49:18|22457.02
01:49:19|22457.02
01:49:19|22457.02
01:49:21|22457.02
01:49:21|22457.02
01:49:23|22457.02
01:49:24|22457.02
01:49:24|22457.02
01:49:26|22457.02
01:49:27|22457.02
01:49:29|22457.02
01:49:32|22461.45
01:49:32|22461.45
01:49:33|22461.45
01:49:34|22471.48
01:49:35|22471.48
01:49:37|22469.36
01:49:37|22469.36
01:49:38|22474.4
01:49:40|22474.4
01:49:41|22474.4
01:49:42|22474.4
01:49:43|22474.4
01:49:44|22474.4
01:49:45|22474.4
01:49:47|22474.4
01:49:48|22467.26
01:49:49|22467.26
01:49:50|22467.26
01:49:51|22462.53
01:49:52|22460.32
01:49:53|22460.32
01:49:54|22460.32
01:49:55|22460.32
01:49:56|22460.32
01:49:57|22460.32
01:49:58|22460.32
01:49:59|22460.32
01:50:00|22460.32
01:50:02|22460.32
01:50:02|22460.32
01:50:03|22468.02
01:50:05|22467.7
01:50:05|22467.7
01:50:06|22467.7
01:50:10|22467.7
01:50:11|22467.7
01:50:12|22461.27
01:50:13|22461.27
01:50:14|22461.27
01:50:15|22461.27
01:50:16|22471.42
01:50:17|22473.88
01:50:18|22473.88
01:50:19|22472.45
01:50:21|22472.45
01:50:21|22472.45
01:50:23|22472.45
01:50:24|22472.45
01:50:25|22469.66
01:50:26|22469.66
01:50:26|22469.66
01:50:27|22469.66
01:50:28|22469.66
01:50:29|22469.66
01:50:31|22469.66
01:50:32|22469.66
01:50:33|22472.47
01:50:35|22472.47
01:50:35|22472.47
01:50:37|22473.98
01:50:38|22472.09
01:50:39|22472.09
01:50:40|22472.09
01:50:41|22472.09
01:50:42|22468.05
01:50:43|22468.05
01:50:44|22468.05
01:50:46|22468.05
01:50:47|22468.05
01:50:48|22468.05
01:50:49|22468.05
01:50:50|22468.05
01:50:51|22472.09
01:50:52|22472.09
01:50:53|22472.09
01:50:54|22469.1
01:50:56|22469.1
01:50:56|22460.62
01:50:57|22472.57
01:50:59|22470.74
01:50:59|22470.74
01:51:01|22470.74
01:51:02|22471.78
01:51:03|22471.78
01:51:04|22471.78
01:51:05|22471.78
01:51:06|22479.99
01:51:07|22486.89
01:51:08|22486.89
01:51:09|22483.15
01:51:10|22483.15
01:51:11|22483.15
01:51:12|22474.41
01:51:12|22474.41
01:51:14|22474.41
01:51:15|22474.41
01:51:16|22474.41
01:51:18|22474.41
01:51:18|22474.41
01:51:20|22474.41
01:51:20|22474.41
01:51:21|22474.41
01:51:22|22484.46
01:51:23|22484.96
01:51:24|22484.96
01:51:25|22484.96
01:51:26|22484.96
01:51:27|22484.96
01:51:28|22484.96
01:51:29|22478.22
01:51:30|22478.22
01:51:31|22478.22
01:51:32|22487.6
01:51:33|22487.61
01:51:35|22480.74
01:51:36|22480.74
01:51:36|22480.74
01:51:39|22480.74
01:51:39|22480.74
01:51:40|22480.74
01:51:41|22480.74
01:51:42|22480.74
01:51:43|22478.84
01:51:44|22478.84
01:51:45|22478.84
01:51:47|22475.41
01:51:48|22475.41
01:51:48|22482.
01:51:51|22483.23
01:51:52|22483.23
01:51:52|22481.76
01:51:53|22481.76
01:51:54|22481.76
01:51:55|22481.76
01:51:57|22481.76
01:51:58|22481.76
01:51:59|22481.76
01:52:00|22481.76
01:52:01|22481.76
01:52:02|22481.76
01:52:03|22471.96
01:52:04|22471.96
01:52:05|22471.96
01:52:06|22471.96
01:52:07|22479.63
01:52:08|22479.63
01:52:09|22479.63
01:52:10|22479.63
01:52:11|22485.54
01:52:12|22485.54
01:52:13|22485.54
01:52:14|22485.54
01:52:15|22485.54
01:52:17|22485.54
01:52:18|22485.54
01:52:19|22485.54
01:52:20|22485.54
01:52:20|22485.54
01:52:21|22485.54
01:52:22|22485.54
01:52:23|22485.54
01:52:25|22485.54
01:52:26|22485.54
01:52:27|22485.54
01:52:28|22476.62
01:52:29|22476.62
01:52:30|22476.62
01:52:31|22476.62
01:52:33|22476.62
01:52:33|22476.62
01:52:35|22476.62
01:52:36|22476.62
01:52:36|22476.62
01:52:38|22476.62
01:52:39|22476.62
01:52:40|22476.62
01:52:41|22476.62
01:52:42|22476.62
01:52:44|22476.62
01:52:45|22476.62
01:52:46|22476.62
01:52:47|22476.62
01:52:48|22476.62
01:52:49|22476.62
01:52:50|22476.62
01:52:51|22476.62
01:52:52|22476.62
01:52:53|22476.62
01:52:54|22476.62
01:52:55|22476.62
01:52:56|22476.62
01:52:58|22476.62
01:52:58|22476.62
01:53:00|22476.62
01:53:01|22476.62
01:53:02|22476.62
01:53:03|22476.62
01:53:03|22476.62
01:53:04|22470.43
01:53:07|22461.84
01:53:07|22461.84
01:53:08|22461.84
01:53:10|22461.84
01:53:10|22461.84
01:53:11|22461.84
01:53:12|22461.84
01:53:13|22461.84
01:53:14|22468.51
01:53:15|22468.51
01:53:16|22468.51
01:53:17|22468.51
01:53:18|22468.51
01:53:19|22468.51
01:53:20|22468.51
01:53:21|22468.51
01:53:22|22468.51
01:53:23|22468.51
01:53:24|22468.51
01:53:25|22468.51
01:53:27|22459.59
01:53:28|22459.59
01:53:29|22457.34
01:53:30|22450.95
01:53:31|22450.95
01:53:32|22450.95
01:53:34|22460.21
01:53:34|22460.21
01:53:36|22460.21
01:53:37|22460.21
01:53:38|22460.21
01:53:40|22460.21
01:53:40|22460.21
01:53:41|22460.21
01:53:42|22460.21
01:53:43|22460.21
01:53:44|22460.21
01:53:46|22460.21
01:53:47|22460.21
01:53:48|22460.21
01:53:49|22460.21
01:53:49|22460.21
01:53:51|22454.
01:53:52|22454.
01:53:53|22462.26
01:53:54|22459.35
01:53:55|22459.35
01:53:56|22463.89
01:53:57|22463.89
01:53:58|22463.89
01:53:59|22463.89
01:54:00|22463.89
01:54:01|22463.89
01:54:02|22463.89
01:54:03|22463.89
01:54:04|22463.89
01:54:05|22463.89
01:54:06|22463.89
01:54:07|22463.89
01:54:08|22463.89
01:54:09|22463.89
01:54:10|22463.89
01:54:11|22463.89
01:54:13|22463.89
01:54:14|22463.89
01:54:14|22463.89
01:54:15|22463.89
01:54:16|22463.89
01:54:17|22463.89
01:54:19|22463.89
01:54:19|22463.89
01:54:21|22463.89
01:54:21|22463.89
01:54:23|22463.89
01:54:23|22463.89
01:54:24|22461.84
01:54:25|22461.84
01:54:27|22463.68
01:54:28|22463.68
01:54:29|22463.68
01:54:30|22463.68
01:54:31|22463.68
01:54:32|22470.59
01:54:33|22470.59
01:54:35|22470.59
01:54:36|22465.85
01:54:37|22465.85
01:54:39|22465.85
01:54:39|22465.85
01:54:41|22465.85
01:54:41|22465.85
01:54:42|22465.85
01:54:43|22459.52
01:54:44|22461.27
01:54:45|22461.27
01:54:46|22461.27
01:54:48|22461.27
01:54:48|22461.27
01:54:50|22461.27
01:54:50|22461.27
01:54:51|22461.27
01:54:52|22461.27
01:54:53|22461.27
01:54:54|22461.27
01:54:56|22461.27
01:54:57|22461.27
01:54:58|22461.27
01:54:59|22461.27
01:55:01|22461.27
01:55:01|22462.65
01:55:02|22462.65
01:55:04|22462.65
01:55:04|22462.65
01:55:06|22462.65
01:55:07|22464.98
01:55:07|22464.98
01:55:09|22464.98
01:55:10|22464.98
01:55:11|22464.98
01:55:12|22461.54
01:55:13|22457.25
01:55:14|22457.25
01:55:15|22454.72
01:55:16|22454.72
01:55:17|22462.2
01:55:18|22462.2
01:55:19|22466.7
01:55:20|22466.84
01:55:21|22466.84
01:55:22|22466.84
01:55:23|22466.84
01:55:24|22466.84
01:55:25|22466.84
01:55:26|22466.84
01:55:27|22466.84
01:55:28|22460.78
01:55:29|22460.89
01:55:30|22460.93
01:55:31|22460.93
01:55:32|22460.93
01:55:33|22460.93
01:55:34|22460.93
01:55:35|22460.93
01:55:36|22460.93
01:55:38|22460.93
01:55:40|22460.93
01:55:41|22460.93
01:55:42|22460.93
01:55:43|22460.93
01:55:45|22460.93
01:55:45|22456.06
01:55:47|22456.06
01:55:47|22456.06
01:55:49|22456.06
01:55:50|22456.06
01:55:51|22456.06
01:55:52|22456.06
01:55:53|22456.06
01:55:54|22456.06
01:55:55|22460.35
01:55:56|22460.35
01:55:58|22460.35
01:55:59|22460.35
01:56:00|22460.35
01:56:01|22460.35
01:56:02|22460.35
01:56:03|22460.35
01:56:04|22460.35
01:56:05|22460.35
01:56:06|22460.35
01:56:07|22460.35
01:56:08|22460.35
01:56:09|22460.35
01:56:10|22460.35
01:56:12|22460.35
01:56:13|22460.35
01:56:14|22460.35
01:56:15|22460.35
01:56:16|22459.78
01:56:17|22460.39
01:56:18|22460.39
01:56:19|22460.39
01:56:20|22460.39
01:56:21|22460.39
01:56:22|22460.39
01:56:23|22460.39
01:56:24|22460.39
01:56:25|22460.39
01:56:27|22460.39
01:56:27|22448.61
01:56:29|22448.61
01:56:29|22448.61
01:56:31|22448.61
01:56:32|22448.61
01:56:33|22453.62
01:56:34|22453.62
01:56:35|22453.62
01:56:36|22453.62
01:56:36|22453.62
01:56:38|22454.79
01:56:39|22454.79
01:56:40|22454.79
01:56:42|22450.76
01:56:43|22450.76
01:56:44|22450.76
01:56:45|22445.08
01:56:47|22447.89
01:56:47|22447.89
01:56:49|22448.88
01:56:49|22448.88
01:56:50|22440.
01:56:52|22440.
01:56:52|22434.23
01:56:54|22437.16
01:56:54|22437.16
01:56:56|22437.16
01:56:57|22433.18
01:56:58|22433.18
01:56:59|22434.49
01:57:00|22434.49
01:57:01|22434.49
01:57:02|22434.49
01:57:03|22434.49
01:57:05|22439.49
01:57:05|22439.49
01:57:07|22439.49
01:57:09|22439.49
01:57:09|22439.49
01:57:10|22439.49
01:57:11|22439.49
01:57:12|22439.12
01:57:13|22439.12
01:57:15|22439.12
01:57:17|22444.16
01:57:17|22444.16
01:57:18|22444.16
01:57:19|22444.16
01:57:20|22444.16
01:57:21|22444.16
01:57:22|22444.16
01:57:24|22444.16
01:57:25|22444.16
01:57:27|22445.6
01:57:27|22445.6
01:57:28|22445.6
01:57:29|22445.6
01:57:30|22445.6
01:57:31|22445.6
01:57:33|22439.06
01:57:34|22439.06
01:57:34|22439.06
01:57:36|22439.06
01:57:37|22439.06
01:57:38|22439.06
01:57:40|22439.06
01:57:41|22439.06
01:57:42|22439.06
01:57:43|22439.06
01:57:45|22439.06
01:57:46|22439.06
01:57:47|22439.06
01:57:48|22443.21
01:57:49|22443.21
01:57:51|22443.21
01:57:52|22443.21
01:57:53|22443.21
01:57:54|22443.21
01:57:56|22443.21
01:57:57|22443.21
01:57:58|22443.21
01:57:59|22443.21
01:58:00|22443.21
01:58:01|22443.21
01:58:02|22443.21
01:58:03|22443.21
01:58:03|22443.21
01:58:04|22443.21
01:58:05|22443.21
01:58:07|22443.21
01:58:08|22447.16
01:58:09|22447.16
01:58:10|22447.16
01:58:11|22447.16
01:58:12|22447.16
01:58:13|22447.16
01:58:14|22447.16
01:58:15|22447.16
01:58:16|22447.16
01:58:17|22448.06
01:58:18|22448.06
01:58:19|22448.06
01:58:20|22448.06
01:58:22|22448.06
01:58:23|22448.06
01:58:23|22448.06
01:58:25|22448.06
01:58:26|22448.06
01:58:26|22448.06
01:58:28|22448.06
01:58:29|22439.14
01:58:30|22439.14
01:58:30|22437.94
01:58:32|22437.94
01:58:33|22437.94
01:58:34|22437.94
01:58:35|22437.94
01:58:36|22437.94
01:58:37|22437.94
01:58:38|22437.94
01:58:40|22437.94
01:58:40|22437.94
01:58:41|22444.66
01:58:43|22444.66
01:58:45|22444.66
01:58:45|22444.66
01:58:47|22444.66
01:58:47|22444.66
01:58:48|22444.66
01:58:50|22444.66
01:58:51|22444.66
01:58:51|22444.66
01:58:52|22444.66
01:58:55|22444.66
01:58:55|22444.66
01:58:56|22444.66
01:58:57|22445.04
01:58:58|22447.04
01:58:59|22447.04
01:59:00|22447.04
01:59:01|22447.04
01:59:02|22447.04
01:59:03|22447.04
01:59:05|22447.04
01:59:05|22447.04
01:59:07|22447.04
01:59:07|22447.04
01:59:09|22447.04
01:59:10|22447.04
01:59:11|22447.04
01:59:12|22447.04
01:59:13|22447.04
01:59:14|22444.97
01:59:15|22444.97
01:59:16|22444.97
01:59:17|22456.28
01:59:18|22456.28
01:59:19|22456.28
01:59:20|22456.28
01:59:21|22456.28
01:59:22|22456.28
01:59:23|22456.28
01:59:24|22456.28
01:59:25|22456.28
01:59:26|22456.28
01:59:27|22456.28
01:59:28|22456.28
01:59:29|22456.28
01:59:30|22456.28
01:59:31|22456.28
01:59:32|22456.28
01:59:33|22456.28
01:59:34|22456.28
01:59:35|22444.32
01:59:36|22444.32
01:59:37|22444.32
01:59:38|22444.32
01:59:39|22444.32
01:59:40|22444.32
01:59:41|22444.32
01:59:42|22444.32
01:59:44|22444.32
01:59:45|22444.32
01:59:46|22444.32
01:59:47|22444.32
01:59:48|22444.32
01:59:49|22444.32
01:59:51|22444.32
01:59:52|22444.32
01:59:53|22444.32
01:59:55|22444.32
01:59:56|22444.32
01:59:56|22444.32
01:59:58|22444.32
01:59:59|22445.47
01:59:59|22445.47
02:00:01|22445.47
02:00:01|22445.47
02:00:02|22445.47
02:00:03|22445.47
02:00:05|22445.47
02:00:05|22447.31
02:00:06|22447.31
02:00:08|22447.31
02:00:08|22447.31
02:00:09|22447.31
02:00:11|22437.31
02:00:12|22437.2
02:00:13|22437.2
02:00:13|22437.2
02:00:14|22437.2
02:00:15|22420.
02:00:16|22407.27
02:00:17|22407.27
02:00:19|22407.28
02:00:19|22416.56
02:00:20|22413.41
02:00:22|22422.3
02:00:22|22422.3
02:00:23|22425.81
02:00:24|22425.81
02:00:25|22425.81
02:00:26|22431.58
02:00:28|22431.58
02:00:28|22450.65
02:00:29|22448.94
02:00:30|22447.83
02:00:33|22444.37
02:00:33|22444.37
02:00:34|22444.37
02:00:35|22444.37
02:00:36|22444.37
02:00:37|22444.37
02:00:38|22444.37
02:00:40|22452.14
02:00:40|22452.14
02:00:43|22455.
02:00:44|22460.09
02:00:45|22460.09
02:00:46|22457.8
02:00:47|22457.8
02:00:48|22457.8
02:00:49|22457.8
02:00:51|22458.1
02:00:52|22459.24
02:00:52|22459.24
02:00:53|22459.24
02:00:55|22459.24
02:00:56|22459.24
02:00:57|22459.24
02:00:58|22459.24
02:00:59|22459.24
02:01:01|22456.56
02:01:02|22456.56
02:01:02|22456.56
02:01:04|22456.56
02:01:05|22456.56
02:01:06|22456.56
02:01:07|22456.56
02:01:08|22452.22
02:01:10|22452.22
02:01:11|22452.22
02:01:11|22447.83
02:01:13|22447.83
02:01:14|22447.83
02:01:15|22447.83
02:01:15|22447.83
02:01:17|22447.83
02:01:17|22447.83
02:01:18|22447.83
02:01:19|22447.83
02:01:21|22447.83
02:01:22|22447.83
02:01:23|22447.83
02:01:25|22447.83
02:01:25|22449.64
02:01:26|22449.64
02:01:27|22449.64
02:01:29|22452.02
02:01:29|22452.02
02:01:30|22452.02
02:01:32|22446.14
02:01:33|22446.14
02:01:35|22446.14
02:01:35|22446.14
02:01:36|22446.14
02:01:37|22446.14
02:01:38|22446.14
02:01:39|22446.14
02:01:40|22446.14
02:01:41|22446.14
02:01:43|22446.14
02:01:44|22446.14
02:01:44|22446.14
02:01:46|22446.14
02:01:47|22446.14
02:01:48|22446.14
02:01:49|22440.
02:01:50|22440.
02:01:51|22440.
02:01:52|22432.66
02:01:53|22432.66
02:01:54|22432.66
02:01:54|22432.66
02:01:57|22432.66
02:01:57|22432.66
02:01:58|22433.6
02:01:59|22433.6
02:02:00|22433.6
02:02:01|22433.6
02:02:02|22433.6
02:02:04|22433.6
02:02:04|22433.6
02:02:06|22433.6
02:02:07|22433.6
02:02:08|22433.6
02:02:09|22433.6
02:02:10|22433.6
02:02:11|22433.6
02:02:12|22433.6
02:02:13|22433.6
02:02:14|22433.6
02:02:15|22425.98
02:02:16|22425.98
02:02:17|22425.17
02:02:18|22425.17
02:02:19|22425.17
02:02:20|22425.17
02:02:21|22420.
02:02:22|22419.27
02:02:23|22419.27
02:02:24|22419.27
02:02:25|22419.27
02:02:26|22419.27
02:02:27|22419.27
02:02:28|22419.27
02:02:29|22419.27
02:02:30|22419.27
02:02:31|22419.27
02:02:32|22419.27
02:02:33|22419.27
02:02:34|22419.27
02:02:35|22419.27
02:02:36|22419.27
02:02:37|22429.17
02:02:38|22429.17
02:02:39|22429.17
02:02:40|22426.87
02:02:41|22426.87
02:02:43|22426.87
02:02:43|22426.87
02:02:45|22426.87
02:02:47|22426.87
02:02:48|22426.87
02:02:50|22425.01
02:02:51|22425.01
02:02:51|22424.78
02:02:52|22424.78
02:02:54|22424.78
02:02:55|22424.78
02:02:57|22424.78
02:02:57|22424.78
02:02:58|22434.73
02:02:59|22434.73
02:03:00|22434.73
02:03:02|22434.73
02:03:03|22434.73
02:03:04|22434.73
02:03:05|22434.73
02:03:07|22432.28
02:03:07|22432.28
02:03:09|22432.28
02:03:10|22432.28
02:03:11|22432.28
02:03:11|22440.
02:03:12|22440.
02:03:14|22447.58
02:03:15|22448.45
02:03:16|22448.45
02:03:17|22448.45
02:03:18|22448.45
02:03:19|22448.45
02:03:19|22446.2
02:03:22|22446.2
02:03:22|22443.4
02:03:23|22443.4
02:03:24|22443.4
02:03:25|22443.4
02:03:26|22443.4
02:03:27|22443.4
02:03:28|22443.4
02:03:29|22447.1
02:03:30|22457.89
02:03:31|22464.
02:03:32|22470.23
02:03:33|22473.76
02:03:35|22471.97
02:03:36|22471.97
02:03:36|22471.97
02:03:37|22466.11
02:03:39|22466.11
02:03:40|22466.11
02:03:40|22466.11
02:03:42|22466.11
02:03:44|22466.11
02:03:45|22466.11
02:03:47|22466.11
02:03:47|22466.11
02:03:48|22466.11
02:03:49|22466.11
02:03:51|22466.11
02:03:52|22466.11
02:03:52|22466.11
02:03:54|22466.11
02:03:55|22466.11
02:03:56|22466.11
02:03:57|22466.11
02:03:58|22466.11
02:03:59|22466.11
02:03:59|22466.11
02:04:01|22475.79
02:04:03|22475.79
02:04:03|22475.79
02:04:04|22475.79
02:04:05|22475.79
02:04:06|22475.79
02:04:08|22475.79
02:04:09|22475.79
02:04:09|22475.79
02:04:11|22475.79
02:04:12|22475.79
02:04:13|22475.79
02:04:13|22475.79
02:04:15|22475.79
02:04:16|22475.79
02:04:17|22475.79
02:04:17|22475.79
02:04:19|22475.79
02:04:20|22475.79
02:04:20|22475.79
02:04:22|22475.79
02:04:22|22475.79
02:04:24|22475.79
02:04:26|22475.79
02:04:26|22475.79
02:04:27|22475.79
02:04:28|22466.24
02:04:29|22466.24
02:04:31|22466.24
02:04:31|22466.24
02:04:32|22470.12
02:04:33|22470.12
02:04:34|22470.88
02:04:36|22470.67
02:04:36|22470.67
02:04:37|22470.67
02:04:38|22470.67
02:04:39|22470.67
02:04:40|22461.57
02:04:41|22461.57
02:04:42|22461.57
02:04:43|22461.57
02:04:44|22461.57
02:04:45|22461.57
02:04:46|22461.57
02:04:47|22461.57
02:04:48|22461.57
02:04:49|22461.57
02:04:51|22461.57
02:04:52|22461.57
02:04:54|22461.57
02:04:54|22461.57
02:04:55|22461.57
02:04:56|22461.57
02:04:57|22461.57
02:04:58|22461.57
02:04:59|22461.57
02:05:00|22461.57
02:05:01|22461.57
02:05:03|22461.57
02:05:04|22461.57
02:05:05|22461.57
02:05:06|22461.57
02:05:07|22461.57
02:05:08|22461.57
02:05:09|22461.57
02:05:11|22461.57
02:05:12|22461.57
02:05:14|22461.57
02:05:14|22461.57
02:05:15|22461.57
02:05:17|22461.57
02:05:17|22461.57
02:05:18|22461.57
02:05:19|22461.57
02:05:21|22461.57
02:05:22|22461.57
02:05:23|22461.57
02:05:24|22461.57
02:05:24|22461.57
02:05:27|22461.57
02:05:27|22461.57
02:05:28|22461.57
02:05:29|22461.57
02:05:30|22461.57
02:05:31|22461.57
02:05:34|22461.57
02:05:34|22461.57
02:05:35|22454.92
02:05:36|22454.92
02:05:37|22454.92
02:05:39|22454.92
02:05:39|22454.92
02:05:40|22454.92
02:05:41|22454.92
02:05:42|22454.92
02:05:43|22454.92
02:05:44|22449.45
02:05:45|22449.45
02:05:47|22449.45
02:05:49|22449.45
02:05:50|22449.45
02:05:51|22449.45
02:05:52|22449.45
02:05:53|22449.45
02:05:53|22449.45
02:05:55|22449.45
02:05:56|22449.45
02:05:57|22462.45
02:05:59|22460.77
02:05:59|22460.77
02:06:01|22460.43
02:06:02|22460.43
02:06:03|22460.43
02:06:04|22460.43
02:06:05|22460.43
02:06:06|22460.43
02:06:07|22460.43
02:06:09|22460.43
02:06:10|22453.5
02:06:11|22453.5
02:06:12|22453.5
02:06:13|22453.5
02:06:14|22453.5
02:06:15|22453.5
02:06:17|22453.5
02:06:17|22453.5
02:06:19|22453.5
02:06:19|22453.5
02:06:20|22453.5
02:06:21|22453.5
02:06:23|22453.5
02:06:24|22453.5
02:06:25|22453.5
02:06:27|22462.08
02:06:27|22462.08
02:06:28|22462.09
02:06:29|22462.09
02:06:30|22462.09
02:06:31|22462.09
02:06:33|22462.09
02:06:33|22462.09
02:06:36|22465.36
02:06:36|22465.36
02:06:38|22465.36
02:06:39|22461.68
02:06:39|22466.84
02:06:41|22461.88
02:06:44|22461.88
02:06:45|22461.88
02:06:46|22461.88
02:06:48|22461.88
02:06:49|22461.88
02:06:49|22461.88
02:06:51|22461.88
02:06:52|22461.88
02:06:53|22461.88
02:06:54|22461.88
02:06:56|22464.46
02:06:56|22464.46
02:06:59|22464.46
02:06:59|22464.46
02:07:00|22464.46
02:07:01|22464.46
02:07:02|22464.46
02:07:03|22464.46
02:07:04|22464.46
02:07:05|22464.46
02:07:06|22464.46
02:07:07|22464.46
02:07:08|22464.46
02:07:09|22464.46
02:07:10|22464.46
02:07:11|22464.46
02:07:12|22464.46
02:07:13|22464.46
02:07:14|22464.46
02:07:16|22464.46
02:07:17|22464.46
02:07:19|22464.46
02:07:19|22464.46
02:07:20|22464.46
02:07:21|22456.05
02:07:22|22456.05
02:07:23|22456.05
02:07:24|22456.05
02:07:25|22456.05
02:07:26|22456.05
02:07:27|22456.05
02:07:28|22456.05
02:07:29|22456.05
02:07:30|22468.46
02:07:31|22468.45
02:07:32|22468.45
02:07:33|22468.43
02:07:34|22466.48
02:07:35|22470.
02:07:36|22470.
02:07:37|22470.
02:07:38|22471.13
02:07:39|22471.13
02:07:40|22471.13
02:07:41|22471.13
02:07:42|22471.13
02:07:43|22471.13
02:07:44|22471.13
02:07:45|22471.13
02:07:46|22471.13
02:07:47|22471.13
02:07:48|22471.13
02:07:50|22460.26
02:07:51|22460.26
02:07:52|22460.26
02:07:53|22460.26
02:07:54|22460.26
02:07:54|22460.26
02:07:56|22460.26
02:07:57|22460.26
02:07:58|22453.07
02:08:00|22453.07
02:08:00|22446.05
02:08:01|22446.05
02:08:02|22446.05
02:08:03|22446.05
02:08:04|22446.05
02:08:05|22446.05
02:08:06|22446.05
02:08:07|22446.05
02:08:08|22446.05
02:08:09|22446.05
02:08:11|22446.05
02:08:12|22446.05
02:08:13|22446.05
02:08:14|22446.05
02:08:15|22446.05
02:08:17|22455.95
02:08:17|22453.47
02:08:19|22449.86
02:08:20|22449.86
02:08:21|22449.86
02:08:22|22447.55
02:08:22|22447.55
02:08:23|22447.55
02:08:25|22447.55
02:08:26|22447.55
02:08:27|22447.55
02:08:27|22447.55
02:08:29|22447.55
02:08:30|22447.55
02:08:30|22447.55
02:08:31|22447.55
02:08:33|22457.78
02:08:33|22460.37
02:08:35|22460.37
02:08:35|22460.37
02:08:36|22460.37
02:08:38|22460.37
02:08:39|22460.37
02:08:40|22463.62
02:08:41|22463.62
02:08:42|22463.62
02:08:43|22463.62
02:08:45|22463.62
02:08:45|22463.62
02:08:47|22463.62
02:08:48|22463.62
02:08:49|22463.62
02:08:50|22471.24
02:08:51|22471.24
02:08:51|22471.24
02:08:53|22471.24
02:08:54|22471.24
02:08:54|22471.24
02:08:56|22471.24
02:08:57|22471.24
02:08:58|22471.24
02:08:58|22471.24
02:09:00|22471.24
02:09:00|22471.24
02:09:02|22471.24
02:09:02|22471.24
02:09:03|22471.24
02:09:05|22459.26
02:09:05|22459.26
02:09:06|22455.47
02:09:08|22455.47
02:09:10|22455.47
02:09:10|22455.47
02:09:11|22455.47
02:09:12|22454.73
02:09:13|22452.48
02:09:14|22452.48
02:09:15|22452.48
02:09:16|22452.48
02:09:17|22452.48
02:09:18|22452.48
02:09:19|22452.48
02:09:20|22452.48
02:09:21|22452.48
02:09:23|22452.48
02:09:23|22452.48
02:09:24|22452.48
02:09:25|22452.48
02:09:26|22452.48
02:09:28|22468.36
02:09:28|22468.
02:09:29|22468.
02:09:30|22468.
02:09:31|22468.
02:09:32|22473.2
02:09:34|22473.2
02:09:34|22473.2
02:09:36|22473.2
02:09:37|22469.28
02:09:38|22468.21
02:09:39|22468.21
02:09:40|22468.21
02:09:41|22468.21
02:09:42|22468.21
02:09:43|22466.66
02:09:44|22466.66
02:09:45|22466.66
02:09:46|22466.66
02:09:47|22466.66
02:09:48|22466.66
02:09:49|22466.66
02:09:50|22466.66
02:09:52|22452.79
02:09:53|22460.33
02:09:53|22460.33
02:09:54|22460.33
02:09:56|22460.33
02:09:57|22460.33
02:09:57|22460.33
02:09:58|22460.33
02:10:00|22460.33
02:10:00|22460.33
02:10:02|22456.15
02:10:03|22456.15
02:10:04|22456.15
02:10:05|22456.15
02:10:06|22456.15
02:10:08|22456.15
02:10:09|22456.16
02:10:09|22456.16
02:10:10|22456.16
02:10:12|22456.16
02:10:13|22456.16
02:10:13|22456.16
02:10:15|22456.16
02:10:16|22456.16
02:10:17|22456.16
02:10:18|22456.16
02:10:19|22456.16
02:10:20|22456.16
02:10:21|22456.16
02:10:22|22458.41
02:10:23|22458.41
02:10:24|22461.94
02:10:25|22461.94
02:10:26|22461.94
02:10:27|22461.94
02:10:28|22461.94
02:10:29|22461.94
02:10:30|22461.94
02:10:31|22461.94
02:10:32|22461.94
02:10:33|22461.94
02:10:34|22461.94
02:10:35|22461.94
02:10:36|22461.94
02:10:37|22461.94
02:10:38|22461.94
02:10:39|22461.94
02:10:40|22461.94
02:10:41|22461.94
02:10:42|22461.94
02:10:43|22461.94
02:10:44|22461.94
02:10:45|22461.94
02:10:46|22461.94
02:10:47|22459.06
02:10:48|22459.06
02:10:49|22459.06
02:10:50|22459.06
02:10:52|22459.06
02:10:52|22459.06
02:10:54|22459.06
02:10:56|22459.06
02:10:57|22456.05
02:10:57|22456.23
02:10:58|22456.23
02:10:59|22456.23
02:11:01|22456.23
02:11:01|22456.23
02:11:03|22456.23
02:11:03|22456.23
02:11:05|22456.23
02:11:06|22456.23
02:11:07|22459.13
02:11:08|22459.13
02:11:10|22459.13
02:11:10|22459.13
02:11:12|22464.85
02:11:13|22464.85
02:11:14|22464.85
02:11:15|22464.85
02:11:15|22464.85
02:11:18|22464.85
02:11:18|22464.85
02:11:19|22464.85
02:11:20|22464.85
02:11:21|22464.85
02:11:22|22464.85
02:11:23|22464.85
02:11:25|22464.85
02:11:26|22464.85
02:11:27|22464.85
02:11:28|22464.85
02:11:29|22464.85
02:11:30|22464.85
02:11:31|22464.85
02:11:32|22464.85
02:11:33|22464.85
02:11:34|22464.85
02:11:35|22456.95
02:11:36|22456.95
02:11:37|22456.95
02:11:38|22456.95
02:11:39|22456.95
02:11:40|22456.95
02:11:41|22456.95
02:11:42|22456.95
02:11:43|22456.95
02:11:44|22456.95
02:11:45|22455.92
02:11:46|22455.92
02:11:47|22455.92
02:11:48|22455.92
02:11:49|22456.12
02:11:50|22456.12
02:11:51|22456.12
02:11:52|22456.12
02:11:54|22456.12
02:11:55|22456.12
02:11:56|22456.12
02:11:58|22456.12
02:11:58|22456.12
02:11:59|22456.12
02:12:00|22456.12
02:12:01|22456.12
02:12:02|22456.12
02:12:03|22460.73
02:12:05|22466.33
02:12:06|22464.38
02:12:07|22464.38
02:12:08|22464.38
02:12:09|22464.38
02:12:10|22464.38
02:12:11|22464.38
02:12:12|22464.38
02:12:13|22464.38
02:12:15|22464.38
02:12:16|22464.38
02:12:16|22464.38
02:12:18|22458.54
02:12:19|22458.54
02:12:19|22458.54
02:12:21|22458.54
02:12:21|22458.54
02:12:23|22458.54
02:12:23|22462.69
02:12:24|22462.69
02:12:27|22457.08
02:12:27|22457.08
02:12:28|22457.08
02:12:29|22457.08
02:12:30|22457.08
02:12:31|22457.08
02:12:32|22457.08
02:12:33|22457.08
02:12:34|22456.57
02:12:35|22454.32
02:12:36|22454.32
02:12:37|22454.32
02:12:38|22454.32
02:12:39|22454.32
02:12:40|22454.32
02:12:41|22454.32
02:12:43|22454.32
02:12:43|22454.32
02:12:46|22454.32
02:12:46|22454.32
02:12:47|22454.32
02:12:48|22454.32
02:12:49|22454.32
02:12:50|22454.32
02:12:52|22454.32
02:12:52|22454.32
02:12:55|22454.32
02:12:55|22454.32
02:12:56|22454.32
02:12:57|22454.32
02:12:58|22454.32
02:13:00|22454.32
02:13:02|22454.32
02:13:03|22454.32
02:13:04|22454.32
02:13:06|22454.32
02:13:06|22454.32
02:13:07|22454.32
02:13:09|22454.32
02:13:10|22454.32
02:13:10|22454.32
02:13:12|22454.32
02:13:12|22454.32
02:13:13|22454.32
02:13:14|22454.32
02:13:15|22454.32
02:13:16|22454.32
02:13:17|22454.32
02:13:18|22454.32
02:13:19|22454.32
02:13:20|22454.32
02:13:22|22454.32
02:13:22|22456.65
02:13:24|22456.65
02:13:24|22456.65
02:13:26|22456.65
02:13:27|22456.65
02:13:27|22456.65
02:13:29|22456.65
02:13:29|22455.96
02:13:30|22455.96
02:13:32|22455.96
02:13:33|22452.06
02:13:34|22455.87
02:13:35|22451.12
02:13:36|22451.12
02:13:37|22457.48
02:13:38|22463.02
02:13:39|22463.02
02:13:41|22463.02
02:13:42|22463.02
02:13:43|22463.02
02:13:45|22463.32
02:13:45|22459.74
02:13:47|22459.01
02:13:48|22455.97
02:13:49|22455.97
02:13:50|22455.97
02:13:52|22455.97
02:13:52|22460.89
02:13:54|22460.89
02:13:55|22459.34
02:13:56|22459.34
02:13:58|22459.34
02:13:59|22459.34
02:14:00|22459.34
02:14:00|22458.93
02:14:01|22458.93
02:14:03|22458.93
02:14:05|22458.93
02:14:06|22458.93
02:14:07|22457.68
02:14:08|22457.68
02:14:09|22456.95
02:14:10|22456.61
02:14:11|22456.61
02:14:12|22456.61
02:14:13|22456.61
02:14:15|22456.61
02:14:16|22456.61
02:14:17|22456.61
02:14:18|22456.61
02:14:19|22456.61
02:14:21|22456.61
02:14:21|22456.61
02:14:22|22456.61
02:14:23|22456.61
02:14:24|22456.61
02:14:25|22456.61
02:14:26|22456.61
02:14:27|22470.55
02:14:28|22470.55
02:14:29|22466.41
02:14:31|22466.41
02:14:31|22466.41
02:14:33|22466.93
02:14:33|22466.93
02:14:36|22466.93
02:14:37|22466.93
02:14:38|22466.93
02:14:39|22466.93
02:14:40|22461.61
02:14:40|22461.61
02:14:42|22461.61
02:14:43|22461.61
02:14:43|22461.61
02:14:44|22461.61
02:14:45|22461.61
02:14:47|22458.
02:14:47|22458.
02:14:48|22458.
02:14:51|22458.
02:14:51|22458.
02:14:52|22458.
02:14:54|22458.
02:14:55|22458.
02:14:56|22458.
02:14:57|22458.
02:14:58|22458.
02:14:59|22458.
02:15:01|22458.
02:15:01|22458.
02:15:02|22458.
02:15:03|22458.
02:15:05|22458.
02:15:07|22458.
02:15:07|22458.
02:15:08|22458.
02:15:09|22458.
02:15:10|22458.
02:15:12|22458.
02:15:13|22458.
02:15:14|22458.
02:15:15|22458.
02:15:16|22458.
02:15:17|22458.
02:15:18|22458.
02:15:19|22458.
02:15:20|22458.
02:15:22|22458.
02:15:22|22458.
02:15:23|22458.
02:15:24|22458.
02:15:25|22458.
02:15:26|22458.
02:15:28|22459.96
02:15:29|22462.21
02:15:30|22462.21
02:15:31|22462.21
02:15:32|22462.21
02:15:33|22462.21
02:15:34|22462.21
02:15:35|22462.21
02:15:37|22461.91
02:15:37|22461.91
02:15:38|22461.91
02:15:39|22461.66
02:15:40|22461.66
02:15:41|22461.66
02:15:42|22461.66
02:15:43|22461.66
02:15:44|22461.66
02:15:45|22461.66
02:15:46|22461.66
02:15:47|22461.66
02:15:48|22464.
02:15:49|22464.
02:15:50|22464.
02:15:51|22464.
02:15:52|22471.41
02:15:53|22466.55
02:15:54|22466.55
02:15:56|22476.71
02:15:57|22476.71
02:15:59|22476.71
02:15:59|22476.71
02:16:00|22476.71
02:16:01|22476.71
02:16:03|22476.71
02:16:05|22476.71
02:16:05|22476.71
02:16:06|22476.71
02:16:07|22476.71
02:16:08|22476.71
02:16:09|22476.71
02:16:10|22476.71
02:16:11|22476.71
02:16:12|22476.71
02:16:13|22476.71
02:16:14|22476.71
02:16:16|22487.22
02:16:18|22487.22
02:16:18|22487.22
02:16:19|22487.22
02:16:20|22487.22
02:16:21|22484.57
02:16:22|22484.57
02:16:24|22484.57
02:16:25|22484.57
02:16:25|22484.57
02:16:28|22476.14
02:16:28|22476.14
02:16:29|22476.14
02:16:30|22476.14
02:16:31|22476.14
02:16:32|22476.37
02:16:33|22476.37
02:16:34|22476.37
02:16:35|22476.37
02:16:36|22478.1
02:16:37|22478.1
02:16:39|22478.1
02:16:40|22478.1
02:16:41|22478.1
02:16:42|22478.1
02:16:43|22478.07
02:16:44|22477.23
02:16:45|22477.23
02:16:46|22477.23
02:16:47|22477.23
02:16:48|22477.23
02:16:49|22477.23
02:16:50|22477.23
02:16:51|22477.23
02:16:52|22477.23
02:16:53|22477.23
02:16:54|22477.23
02:16:55|22477.23
02:16:57|22477.23
02:16:58|22477.23
02:17:00|22477.23
02:17:01|22468.46
02:17:02|22468.46
02:17:04|22468.46
02:17:05|22462.75
02:17:06|22455.94
02:17:07|22455.94
02:17:09|22455.94
02:17:10|22455.94
02:17:10|22455.94
02:17:11|22455.94
02:17:13|22455.94
02:17:13|22455.94
02:17:15|22455.94
02:17:16|22455.94
02:17:16|22455.94
02:17:18|22455.94
02:17:19|22455.94
02:17:20|22455.94
02:17:21|22455.94
02:17:22|22455.94
02:17:24|22455.94
02:17:24|22453.33
02:17:26|22453.33
02:17:26|22453.33
02:17:27|22452.43
02:17:28|22452.43
02:17:30|22452.43
02:17:30|22452.43
02:17:31|22452.43
02:17:32|22458.09
02:17:34|22460.88
02:17:34|22460.88
02:17:36|22460.88
02:17:37|22461.8
02:17:38|22461.8
02:17:39|22461.8
02:17:39|22461.8
02:17:40|22461.8
02:17:41|22461.8
02:17:43|22461.8
02:17:44|22461.8
02:17:45|22461.8
02:17:46|22461.8
02:17:46|22461.8
02:17:47|22461.8
02:17:48|22461.8
02:17:50|22461.8
02:17:50|22461.8
02:17:51|22461.8
02:17:53|22461.8
02:17:53|22461.8
02:17:54|22461.8
02:17:55|22461.8
02:17:57|22461.8
02:17:58|22461.8
02:17:59|22461.8
02:18:01|22461.8
02:18:01|22461.8
02:18:03|22461.8
02:18:04|22461.8
02:18:05|22461.8
02:18:05|22461.8
02:18:07|22461.8
02:18:08|22461.8
02:18:09|22461.8
02:18:10|22461.8
02:18:11|22461.8
02:18:12|22461.8
02:18:13|22461.8
02:18:14|22461.8
02:18:15|22461.8
02:18:16|22461.8
02:18:17|22461.8
02:18:18|22461.8
02:18:19|22461.8
02:18:21|22461.8
02:18:22|22461.8
02:18:22|22461.8
02:18:24|22461.8
02:18:25|22461.8
02:18:26|22461.8
02:18:27|22461.8
02:18:28|22461.8
02:18:29|22461.8
02:18:30|22461.8
02:18:32|22461.8
02:18:33|22461.8
02:18:33|22464.23
02:18:34|22464.23
02:18:35|22464.23
02:18:36|22464.23
02:18:38|22464.23
02:18:38|22464.23
02:18:39|22464.23
02:18:40|22464.23
02:18:41|22463.07
02:18:42|22463.07
02:18:43|22463.07
02:18:44|22463.07
02:18:45|22463.07
02:18:46|22463.07
02:18:47|22463.07
02:18:49|22463.07
02:18:49|22463.07
02:18:50|22463.07
02:18:51|22463.07
02:18:52|22463.07
02:18:53|22463.07
02:18:54|22463.07
02:18:55|22463.07
02:18:56|22463.07
02:18:58|22463.07
02:18:59|22463.07
02:19:00|22463.07
02:19:02|22463.07
02:19:02|22463.07
02:19:04|22463.07
02:19:05|22463.07
02:19:06|22463.07
02:19:07|22463.07
02:19:08|22460.06
02:19:09|22460.06
02:19:10|22460.06
02:19:11|22460.06
02:19:12|22460.06
02:19:13|22460.06
02:19:14|22455.96
02:19:15|22452.34
02:19:16|22451.72
02:19:17|22451.5
02:19:18|22451.5
02:19:19|22451.5
02:19:20|22451.5
02:19:21|22444.41
02:19:22|22447.26
02:19:23|22447.26
02:19:24|22447.26
02:19:25|22447.26
02:19:26|22437.76
02:19:27|22434.48
02:19:28|22434.48
02:19:29|22439.21
02:19:30|22439.21
02:19:31|22439.21
02:19:33|22439.21
02:19:34|22439.21
02:19:35|22439.21
02:19:36|22439.21
02:19:37|22439.21
02:19:38|22439.21
02:19:39|22439.21
02:19:40|22437.59
02:19:41|22437.59
02:19:42|22437.59
02:19:43|22437.59
02:19:44|22437.59
02:19:45|22437.59
02:19:46|22437.59
02:19:47|22437.59
02:19:48|22437.59
02:19:49|22437.59
02:19:50|22437.59
02:19:51|22437.59
02:19:52|22437.59
02:19:53|22447.16
02:19:54|22447.16
02:19:55|22447.16
02:19:56|22447.16
02:19:57|22447.16
02:19:58|22447.16
02:20:00|22447.16
02:20:00|22447.16
02:20:02|22447.16
02:20:02|22447.16
02:20:04|22448.59
02:20:05|22448.59
02:20:07|22448.59
02:20:08|22448.59
02:20:08|22448.59
02:20:09|22448.59
02:20:11|22448.59
02:20:12|22448.59
02:20:13|22448.59
02:20:14|22448.59
02:20:16|22448.59
02:20:18|22448.59
02:20:18|22448.59
02:20:19|22448.59
02:20:20|22448.59
02:20:22|22448.59
02:20:23|22448.59
02:20:24|22448.59
02:20:25|22448.59
02:20:26|22448.59
02:20:27|22448.59
02:20:29|22448.59
02:20:29|22448.59
02:20:30|22448.59
02:20:31|22448.59
02:20:32|22448.59
02:20:33|22451.84
02:20:34|22451.84
02:20:36|22451.84
02:20:36|22451.84
02:20:38|22451.84
02:20:39|22451.84
02:20:40|22451.84
02:20:40|22448.63
02:20:42|22448.63
02:20:42|22448.63
02:20:44|22448.63
02:20:45|22448.63
02:20:45|22448.63
02:20:46|22448.63
02:20:48|22448.63
02:20:49|22448.63
02:20:50|22448.63
02:20:50|22446.16
02:20:51|22446.16
02:20:52|22453.73
02:20:53|22453.73
02:20:54|22453.73
02:20:56|22453.73
02:20:56|22444.16
02:20:58|22444.16
02:20:59|22444.16
02:21:01|22443.49
02:21:01|22443.49
02:21:02|22443.49
02:21:03|22443.49
02:21:04|22439.41
02:21:06|22439.41
02:21:06|22439.41
02:21:07|22439.41
02:21:08|22439.41
02:21:09|22439.41
02:21:10|22439.41
02:21:11|22439.41
02:21:12|22442.06
02:21:13|22442.06
02:21:14|22442.06
02:21:15|22442.06
02:21:16|22442.06
02:21:17|22442.06
02:21:19|22442.06
02:21:20|22442.06
02:21:21|22442.06
02:21:22|22442.06
02:21:23|22442.06
02:21:24|22442.06
02:21:25|22442.06
02:21:26|22442.06
02:21:27|22435.82
02:21:28|22435.82
02:21:29|22430.
02:21:30|22430.
02:21:31|22430.
02:21:32|22430.
02:21:34|22430.
02:21:35|22430.
02:21:36|22430.
02:21:37|22430.
02:21:38|22430.
02:21:39|22430.
02:21:40|22422.6
02:21:41|22424.27
02:21:42|22420.
02:21:43|22420.
02:21:44|22420.
02:21:45|22420.
02:21:46|22424.83
02:21:47|22424.83
02:21:48|22424.83
02:21:49|22433.16
02:21:51|22433.33
02:21:52|22433.33
02:21:52|22433.33
02:21:53|22433.33
02:21:54|22433.33
02:21:56|22433.33
02:21:56|22433.33
02:21:57|22433.33
02:21:58|22433.33
02:21:59|22433.33
02:22:00|22433.33
02:22:02|22438.85
02:22:03|22440.
02:22:05|22440.
02:22:06|22437.61
02:22:07|22437.61
02:22:08|22437.84
02:22:10|22437.84
02:22:11|22438.41
02:22:12|22438.41
02:22:13|22438.41
02:22:14|22438.41
02:22:15|22438.41
02:22:16|22438.41
02:22:17|22438.41
02:22:18|22438.41
02:22:19|22438.41
02:22:20|22438.41
02:22:21|22438.41
02:22:22|22438.41
02:22:23|22438.41
02:22:24|22438.41
02:22:25|22438.41
02:22:27|22438.41
02:22:28|22438.41
02:22:29|22438.41
02:22:30|22438.41
02:22:32|22438.41
02:22:33|22438.41
02:22:35|22438.41
02:22:35|22438.41
02:22:36|22438.41
02:22:38|22438.41
02:22:38|22438.41
02:22:39|22438.41
02:22:40|22438.41
02:22:42|22438.41
02:22:42|22438.41
02:22:43|22438.41
02:22:44|22438.41
02:22:45|22438.41
02:22:46|22438.41
02:22:47|22438.41
02:22:49|22431.37
02:22:51|22424.92
02:22:52|22430.2
02:22:52|22430.2
02:22:53|22430.2
02:22:54|22430.2
02:22:55|22430.2
02:22:56|22430.2
02:22:57|22430.2
02:22:59|22430.2
02:22:59|22422.62
02:23:00|22420.
02:23:01|22420.
02:23:03|22419.9
02:23:04|22417.5
02:23:05|22417.5
02:23:06|22417.5
02:23:07|22417.5
02:23:08|22417.5
02:23:09|22417.5
02:23:10|22417.5
02:23:11|22417.5
02:23:12|22411.58
02:23:13|22411.58
02:23:14|22411.58
02:23:15|22405.14
02:23:16|22404.66
02:23:17|22404.66
02:23:18|22404.66
02:23:20|22404.66
02:23:20|22404.66
02:23:21|22404.66
02:23:22|22404.66
02:23:23|22404.66
02:23:24|22404.66
02:23:25|22404.66
02:23:26|22404.66
02:23:27|22404.66
02:23:29|22404.66
02:23:30|22404.66
02:23:31|22404.66
02:23:32|22404.66
02:23:33|22404.66
02:23:33|22404.66
02:23:35|22404.66
02:23:36|22404.66
02:23:36|22404.66
02:23:39|22404.66
02:23:39|22404.66
02:23:40|22404.66
02:23:41|22404.66
02:23:42|22404.66
02:23:43|22404.66
02:23:44|22412.02
02:23:45|22412.02
02:23:46|22412.02
02:23:47|22412.02
02:23:48|22412.02
02:23:49|22412.02
02:23:51|22412.02
02:23:51|22412.02
02:23:53|22412.02
02:23:54|22412.02
02:23:54|22412.02
02:23:56|22406.65
02:23:57|22406.65
02:23:59|22406.65
02:23:59|22411.21
02:24:01|22411.21
02:24:02|22411.21
02:24:03|22411.21
02:24:04|22411.21
02:24:04|22411.21
02:24:06|22411.21
02:24:07|22407.84
02:24:08|22400.
02:24:09|22400.
02:24:10|22390.37
02:24:11|22390.37
02:24:12|22390.37
02:24:13|22390.37
02:24:14|22390.37
02:24:15|22390.37
02:24:17|22390.37
02:24:17|22390.37
02:24:19|22390.37
02:24:19|22390.37
02:24:20|22390.37
02:24:21|22390.
02:24:23|22385.
02:24:23|22385.
02:24:24|22385.
02:24:25|22384.74
02:24:26|22384.74
02:24:28|22384.74
02:24:28|22384.74
02:24:30|22384.74
02:24:30|22384.74
02:24:31|22384.74
02:24:32|22384.74
02:24:33|22384.74
02:24:34|22384.74
02:24:35|22394.48
02:24:36|22394.48
02:24:37|22394.48
02:24:39|22394.48
02:24:40|22394.48
02:24:41|22394.48
02:24:42|22394.48
02:24:43|22394.48
02:24:44|22394.48
02:24:45|22394.48
02:24:46|22394.48
02:24:47|22394.48
02:24:48|22394.48
02:24:49|22394.48
02:24:50|22394.48
02:24:51|22394.48
02:24:52|22394.48
02:24:53|22394.48
02:24:54|22394.48
02:24:55|22394.48
02:24:57|22394.48
02:24:57|22394.48
02:24:59|22394.48
02:25:00|22394.48
02:25:02|22394.48
02:25:02|22394.48
02:25:04|22394.48
02:25:06|22394.48
02:25:07|22396.17
02:25:07|22396.17
02:25:08|22396.17
02:25:09|22396.17
02:25:11|22406.85
02:25:12|22406.85
02:25:13|22406.85
02:25:14|22406.85
02:25:15|22406.85
02:25:16|22406.85
02:25:17|22406.85
02:25:18|22406.85
02:25:19|22406.85
02:25:20|22406.85
02:25:21|22406.85
02:25:22|22406.85
02:25:23|22406.85
02:25:24|22406.85
02:25:25|22406.85
02:25:26|22406.85
02:25:27|22405.48
02:25:28|22405.48
02:25:29|22405.48
02:25:31|22405.48
02:25:31|22405.48
02:25:32|22405.48
02:25:34|22405.48
02:25:34|22405.48
02:25:35|22405.48
02:25:37|22405.48
02:25:38|22405.48
02:25:39|22405.48
02:25:40|22405.48
02:25:41|22405.48
02:25:42|22405.48
02:25:43|22405.48
02:25:44|22405.48
02:25:45|22405.48
02:25:46|22405.48
02:25:47|22402.2
02:25:48|22402.2
02:25:49|22402.2
02:25:50|22402.2
02:25:51|22402.2
02:25:52|22402.2
02:25:53|22402.2
02:25:54|22402.2
02:25:55|22402.2
02:25:56|22402.2
02:25:57|22402.2
02:25:58|22402.2
02:25:59|22402.2
02:26:00|22399.66
02:26:01|22399.66
02:26:02|22399.66
02:26:03|22399.66
02:26:04|22399.66
02:26:05|22399.66
02:26:06|22399.66
02:26:08|22402.35
02:26:09|22402.35
02:26:10|22402.35
02:26:11|22402.35
02:26:13|22402.35
02:26:13|22402.35
02:26:15|22402.35
02:26:16|22402.35
02:26:17|22402.35
02:26:18|22402.35
02:26:19|22402.35
02:26:20|22402.35
02:26:21|22402.35
02:26:22|22402.35
02:26:23|22402.35
02:26:24|22402.35
02:26:25|22402.35
02:26:26|22402.35
02:26:27|22402.35
02:26:29|22402.35
02:26:30|22412.03
02:26:31|22412.03
02:26:32|22412.03
02:26:33|22412.03
02:26:36|22412.03
02:26:36|22412.03
02:26:37|22412.03
02:26:38|22412.03
02:26:39|22412.03
02:26:41|22412.03
02:26:41|22412.03
02:26:42|22412.03
02:26:43|22412.03
02:26:45|22412.03
02:26:46|22412.03
02:26:47|22412.03
02:26:48|22412.03
02:26:49|22412.03
02:26:50|22391.97
02:26:51|22392.54
02:26:52|22392.54
02:26:53|22392.54
02:26:54|22392.54
02:26:56|22392.54
02:26:57|22387.69
02:26:57|22385.
02:26:59|22385.
02:27:00|22385.
02:27:02|22385.
02:27:03|22380.
02:27:04|22380.
02:27:05|22380.
02:27:06|22380.
02:27:08|22380.
02:27:08|22380.
02:27:09|22380.
02:27:11|22380.
02:27:12|22380.
02:27:13|22380.
02:27:14|22380.
02:27:15|22380.
02:27:15|22380.
02:27:16|22380.
02:27:18|22380.
02:27:19|22380.
02:27:20|22380.
02:27:20|22380.
02:27:21|22374.11
02:27:23|22374.11
02:27:24|22374.11
02:27:25|22374.11
02:27:26|22374.11
02:27:26|22374.11
02:27:28|22374.11
02:27:28|22374.11
02:27:31|22374.11
02:27:31|22374.11
02:27:32|22380.5
02:27:33|22383.83
02:27:34|22383.83
02:27:35|22385.41
02:27:36|22385.41
02:27:37|22385.41
02:27:38|22385.41
02:27:39|22385.41
02:27:40|22385.41
02:27:41|22385.41
02:27:42|22385.41
02:27:43|22385.86
02:27:44|22385.86
02:27:45|22385.86
02:27:49|22381.65
02:27:49|22381.65
02:27:50|22381.65
02:27:51|22377.03
02:27:53|22377.03
02:27:53|22377.03
02:27:54|22377.03
02:27:55|22377.03
02:27:56|22377.03
02:27:57|22382.67
02:27:58|22382.67
02:27:59|22382.67
02:28:00|22382.67
02:28:01|22382.67
02:28:03|22382.67
02:28:04|22382.67
02:28:05|22382.67
02:28:06|22380.51
02:28:08|22380.51
02:28:08|22380.51
02:28:09|22379.02
02:28:10|22379.02
02:28:11|22379.02
02:28:12|22379.02
02:28:13|22379.02
02:28:14|22366.28
02:28:15|22366.28
02:28:16|22366.28
02:28:17|22366.28
02:28:18|22366.28
02:28:20|22368.27
02:28:20|22368.27
02:28:22|22368.27
02:28:23|22368.27
02:28:24|22368.27
02:28:25|22368.27
02:28:25|22368.27
02:28:27|22374.17
02:28:28|22374.17
02:28:29|22374.17
02:28:29|22374.17
02:28:31|22374.17
02:28:31|22374.17
02:28:32|22374.17
02:28:34|22374.17
02:28:35|22374.17
02:28:36|22374.17
02:28:37|22374.17
02:28:37|22374.17
02:28:38|22374.17
02:28:40|22374.17
02:28:41|22363.7
02:28:41|22363.7
02:28:43|22363.7
02:28:44|22363.7
02:28:45|22363.7
02:28:46|22363.7
02:28:47|22363.7
02:28:48|22363.7
02:28:49|22363.7
02:28:50|22364.24
02:28:51|22364.24
02:28:52|22364.24
02:28:53|22370.8
02:28:54|22370.8
02:28:55|22371.23
02:28:56|22373.2
02:28:57|22373.2
02:28:58|22373.2
02:28:59|22364.32
02:29:00|22368.18
02:29:01|22373.45
02:29:02|22373.45
02:29:04|22373.45
02:29:04|22373.45
02:29:06|22373.45
02:29:06|22373.45
02:29:08|22373.45
02:29:09|22373.45
02:29:10|22373.45
02:29:11|22377.28
02:29:12|22377.28
02:29:13|22377.28
02:29:14|22377.28
02:29:15|22377.28
02:29:16|22377.28
02:29:17|22377.28
02:29:18|22377.28
02:29:19|22377.28
02:29:20|22377.28
02:29:21|22377.28
02:29:22|22377.28
02:29:23|22377.28
02:29:24|22377.28
02:29:28|22377.28
02:29:28|22377.28
02:29:30|22377.28
02:29:31|22377.28
02:29:31|22377.28
02:29:33|22377.28
02:29:33|22377.28
02:29:34|22377.28
02:29:35|22377.28
02:29:36|22377.28
02:29:37|22377.28
02:29:38|22377.28
02:29:40|22377.28
02:29:41|22386.55
02:29:42|22386.55
02:29:43|22382.26
02:29:44|22382.26
02:29:45|22382.26
02:29:46|22382.26
02:29:47|22382.26
02:29:48|22382.95
02:29:49|22382.95
02:29:50|22382.95
02:29:51|22382.95
02:29:52|22382.95
02:29:53|22382.95
02:29:54|22382.95
02:29:55|22382.95
02:29:56|22366.19
02:29:57|22366.19
02:29:58|22376.3
02:29:59|22376.3
02:30:00|22376.3
02:30:07|22376.3
02:30:07|22376.3
02:30:08|22376.3
02:30:09|22376.3
02:30:10|22376.3
02:30:12|22376.3
02:30:13|22376.3
02:30:13|22376.3
02:30:15|22385.92
02:30:15|22385.92
02:30:18|22385.92
02:30:18|22382.27
02:30:19|22382.27
02:30:20|22382.27
02:30:22|22382.27
02:30:23|22382.27
02:30:24|22382.27
02:30:25|22382.27
02:30:27|22382.27
02:30:27|22382.27
02:30:28|22382.27
02:30:29|22382.27
02:30:30|22382.27
02:30:31|22386.39
02:30:32|22386.39
02:30:33|22386.39
02:30:34|22386.39
02:30:35|22386.39
02:30:36|22386.39
02:30:37|22386.39
02:30:38|22389.1
02:30:39|22392.34
02:30:40|22392.34
02:30:41|22392.34
02:30:42|22392.34
02:30:44|22392.34
02:30:44|22392.34
02:30:46|22392.34
02:30:48|22392.34
02:30:48|22399.91
02:30:49|22396.77
02:30:50|22396.77
02:30:51|22396.77
02:30:52|22400.
02:30:53|22400.
02:30:54|22400.
02:30:55|22400.
02:30:56|22400.
02:30:57|22395.66
02:30:58|22395.66
02:31:00|22395.66
02:31:01|22395.66
02:31:02|22395.66
02:31:02|22395.66
02:31:04|22390.9
02:31:05|22390.9
02:31:06|22390.9
02:31:07|22390.9
02:31:08|22390.9
02:31:09|22390.9
02:31:11|22390.9
02:31:11|22390.9
02:31:13|22390.9
02:31:14|22390.9
02:31:16|22390.9
02:31:16|22390.9
02:31:17|22390.9
02:31:18|22390.9
02:31:19|22390.9
02:31:20|22390.9
02:31:21|22390.9
02:31:22|22390.9
02:31:23|22390.9
02:31:25|22390.9
02:31:25|22390.9
02:31:26|22390.9
02:31:27|22390.9
02:31:28|22390.9
02:31:29|22390.9
02:31:30|22390.9
02:31:31|22390.9
02:31:32|22390.9
02:31:33|22390.9
02:31:35|22390.9
02:31:36|22390.9
02:31:36|22390.9
02:31:37|22390.9
02:31:38|22390.9
02:31:39|22390.9
02:31:40|22390.9
02:31:41|22390.9
02:31:43|22390.9
02:31:43|22390.9
02:31:44|22390.9
02:31:46|22390.9
02:31:46|22390.9
02:31:47|22390.9
02:31:48|22401.86
02:31:49|22401.86
02:31:51|22398.24
02:31:51|22398.24
02:31:52|22398.24
02:31:53|22398.24
02:31:54|22398.24
02:31:55|22398.24
02:31:57|22398.24
02:31:57|22398.24
02:31:58|22398.24
02:31:59|22398.24
02:32:00|22398.24
02:32:01|22398.24
02:32:02|22398.24
02:32:03|22398.24
02:32:05|22398.24
02:32:06|22398.24
02:32:08|22398.24
02:32:09|22393.12
02:32:10|22393.12
02:32:11|22393.12
02:32:13|22393.12
02:32:14|22387.53
02:32:16|22387.53
02:32:17|22387.53
02:32:19|22387.53
02:32:19|22387.53
02:32:20|22380.56
02:32:21|22380.56
02:32:22|22380.56
02:32:23|22380.56
02:32:24|22383.04
02:32:25|22376.85
02:32:27|22376.85
02:32:29|22380.77
02:32:29|22380.77
02:32:30|22387.64
02:32:31|22387.64
02:32:32|22387.64
02:32:34|22387.64
02:32:35|22394.33
02:32:35|22388.21
02:32:38|22388.21
02:32:38|22388.21
02:32:39|22391.58
02:32:41|22396.09
02:32:42|22396.09
02:32:43|22396.09
02:32:44|22396.09
02:32:45|22394.42
02:32:46|22394.42
02:32:46|22394.42
02:32:48|22394.42
02:32:49|22394.42
02:32:51|22394.42
02:32:52|22394.42
02:32:53|22394.42
02:32:54|22394.42
02:32:54|22394.42
02:32:55|22394.42
02:32:57|22394.42
02:32:57|22394.42
02:32:59|22401.13
02:33:00|22403.37
02:33:01|22399.27
02:33:01|22399.27
02:33:03|22393.51
02:33:04|22393.51
02:33:05|22393.51
02:33:06|22393.51
02:33:07|22393.51
02:33:08|22393.51
02:33:09|22393.51
02:33:10|22393.51
02:33:12|22393.51
02:33:12|22393.51
02:33:14|22393.51
02:33:15|22393.51
02:33:16|22393.51
02:33:17|22380.
02:33:18|22380.
02:33:19|22380.
02:33:20|22380.
02:33:21|22380.
02:33:23|22380.
02:33:24|22380.
02:33:25|22380.
02:33:25|22380.
02:33:27|22380.
02:33:28|22380.
02:33:29|22380.
02:33:30|22380.
02:33:32|22380.
02:33:33|22380.
02:33:34|22380.
02:33:35|22380.
02:33:35|22380.
02:33:36|22380.
02:33:37|22380.
02:33:38|22380.
02:33:39|22380.
02:33:40|22380.
02:33:42|22380.
02:33:43|22380.
02:33:43|22380.
02:33:45|22380.
02:33:45|22380.
02:33:46|22380.
02:33:48|22380.
02:33:49|22382.42
02:33:50|22382.42
02:33:51|22382.42
02:33:52|22382.42
02:33:53|22381.67
02:33:54|22381.67
02:33:55|22381.67
02:33:56|22381.67
02:33:57|22381.67
02:33:58|22381.67
02:33:59|22381.67
02:34:00|22381.67
02:34:01|22381.67
02:34:02|22381.67
02:34:03|22381.67
02:34:04|22381.67
02:34:05|22381.67
02:34:06|22380.44
02:34:08|22380.44
02:34:09|22380.44
02:34:10|22380.44
02:34:12|22380.44
02:34:12|22380.44
02:34:13|22380.44
02:34:14|22380.44
02:34:15|22380.44
02:34:17|22380.44
02:34:17|22380.44
02:34:19|22380.44
02:34:20|22380.44
02:34:20|22380.44
02:34:21|22380.44
02:34:23|22380.44
02:34:25|22380.44
02:34:25|22380.44
02:34:27|22380.44
02:34:28|22380.44
02:34:29|22380.44
02:34:30|22384.35
02:34:32|22384.35
02:34:32|22384.35
02:34:33|22384.35
02:34:35|22384.35
02:34:36|22384.35
02:34:37|22384.35
02:34:38|22384.35
02:34:39|22384.35
02:34:40|22384.35
02:34:41|22384.35
02:34:42|22384.35
02:34:44|22395.56
02:34:45|22395.56
02:34:45|22395.56
02:34:47|22395.56
02:34:48|22395.56
02:34:50|22395.56
02:34:51|22395.56
02:34:52|22395.56
02:34:53|22395.56
02:34:54|22398.34
02:34:55|22398.34
02:34:56|22398.34
02:34:57|22398.34
02:34:58|22398.34
02:34:59|22400.
02:35:01|22400.
02:35:02|22404.08
02:35:04|22404.08
02:35:05|22403.4
02:35:06|22401.64
02:35:07|22401.64
02:35:08|22407.78
02:35:09|22407.78
02:35:10|22407.78
02:35:11|22407.78
02:35:12|22407.78
02:35:13|22407.78
02:35:15|22407.78
02:35:16|22407.78
02:35:17|22407.78
02:35:18|22407.78
02:35:19|22407.78
02:35:20|22407.78
02:35:21|22407.78
02:35:22|22407.78
02:35:23|22407.78
02:35:24|22407.78
02:35:25|22407.78
02:35:26|22407.78
02:35:27|22407.78
02:35:28|22407.78
02:35:29|22407.78
02:35:30|22407.78
02:35:31|22407.78
02:35:32|22407.78
02:35:34|22407.78
02:35:35|22407.78
02:35:36|22407.78
02:35:36|22407.78
02:35:38|22407.78
02:35:38|22407.78
02:35:41|22407.78
02:35:41|22393.12
02:35:42|22396.59
02:35:43|22396.59
02:35:44|22396.59
02:35:45|22396.59
02:35:47|22396.59
02:35:48|22396.59
02:35:49|22396.59
02:35:50|22396.59
02:35:51|22396.59
02:35:52|22396.59
02:35:53|22396.59
02:35:55|22396.59
02:35:56|22396.59
02:35:57|22396.59
02:35:58|22396.59
02:35:58|22396.59
02:36:00|22396.59
02:36:00|22396.59
02:36:01|22396.59
02:36:02|22396.59
02:36:04|22403.11
02:36:05|22402.32
02:36:05|22402.32
02:36:06|22402.32
02:36:08|22402.32
02:36:09|22399.61
02:36:09|22399.61
02:36:11|22399.61
02:36:11|22399.61
02:36:13|22407.95
02:36:14|22407.95
02:36:14|22407.95
02:36:16|22413.76
02:36:17|22413.76
02:36:18|22413.76
02:36:19|22413.76
02:36:21|22417.83
02:36:22|22420.
02:36:23|22422.24
02:36:25|22422.24
02:36:25|22422.24
02:36:26|22422.24
02:36:27|22422.24
02:36:28|22422.24
02:36:29|22422.24
02:36:31|22422.24
02:36:32|22422.24
02:36:33|22422.24
02:36:34|22422.24
02:36:36|22422.24
02:36:37|22417.73
02:36:37|22417.73
02:36:38|22417.73
02:36:40|22417.73
02:36:41|22417.73
02:36:42|22417.73
02:36:43|22420.63
02:36:44|22420.63
02:36:45|22420.39
02:36:45|22420.39
02:36:47|22420.39
02:36:48|22421.75
02:36:49|22421.75
02:36:50|22421.75
02:36:51|22421.75
02:36:52|22421.75
02:36:53|22421.75
02:36:54|22424.08
02:36:55|22424.08
02:36:56|22424.08
02:36:56|22424.08
02:36:57|22424.08
02:36:58|22424.08
02:37:00|22424.08
02:37:02|22424.08
02:37:03|22424.08
02:37:05|22424.08
02:37:05|22424.08
02:37:06|22424.08
02:37:07|22424.08
02:37:09|22424.08
02:37:09|22424.08
02:37:11|22429.11
02:37:13|22429.11
02:37:13|22429.11
02:37:14|22429.11
02:37:16|22429.1
02:37:18|22429.1
02:37:18|22429.1
02:37:19|22429.1
02:37:20|22429.1
02:37:21|22429.1
02:37:22|22429.1
02:37:24|22429.1
02:37:25|22429.1
02:37:26|22429.1
02:37:27|22429.1
02:37:28|22429.1
02:37:29|22429.1
02:37:30|22429.1
02:37:32|22429.1
02:37:32|22429.1
02:37:34|22429.1
02:37:35|22429.1
02:37:36|22429.1
02:37:37|22429.1
02:37:38|22429.1
02:37:38|22429.1
02:37:40|22429.1
02:37:42|22431.35
02:37:42|22431.35
02:37:44|22440.47
02:37:45|22442.24
02:37:46|22443.81
02:37:48|22449.83
02:37:48|22449.83
02:37:49|22449.83
02:37:50|22449.83
02:37:51|22443.81
02:37:52|22444.81
02:37:53|22444.81
02:37:54|22444.81
02:37:56|22444.81
02:37:56|22442.51
02:37:57|22442.51
02:37:59|22439.43
02:38:01|22439.43
02:38:01|22439.43
02:38:02|22436.89
02:38:04|22434.06
02:38:05|22434.06
02:38:06|22434.06
02:38:07|22434.06
02:38:08|22434.06
02:38:09|22434.06
02:38:10|22434.11
02:38:11|22434.11
02:38:12|22434.11
02:38:14|22429.53
02:38:15|22429.53
02:38:15|22429.53
02:38:17|22429.53
02:38:18|22429.53
02:38:19|22429.53
02:38:20|22429.53
02:38:21|22429.53
02:38:23|22429.53
02:38:24|22429.53
02:38:26|22429.53
02:38:27|22429.53
02:38:28|22429.53
02:38:29|22429.53
02:38:30|22429.53
02:38:31|22429.53
02:38:32|22429.53
02:38:34|22429.53
02:38:35|22429.53
02:38:36|22429.53
02:38:37|22429.53
02:38:38|22429.53
02:38:39|22429.53
02:38:40|22429.53
02:38:41|22429.53
02:38:42|22429.53
02:38:44|22429.53
02:38:44|22429.53
02:38:47|22429.53
02:38:47|22429.53
02:38:48|22429.53
02:38:49|22429.53
02:38:50|22429.53
02:38:51|22429.53
02:38:52|22429.53
02:38:53|22429.53
02:38:54|22428.87
02:38:55|22428.87
02:38:56|22428.87
02:38:57|22428.87
02:38:58|22428.87
02:38:59|22428.87
02:39:00|22428.87
02:39:01|22432.12
02:39:03|22432.12
02:39:03|22432.12
02:39:05|22432.12
02:39:06|22432.12
02:39:07|22432.12
02:39:08|22432.12
02:39:09|22432.12
02:39:10|22432.12
02:39:11|22432.12
02:39:12|22432.12
02:39:13|22432.12
02:39:13|22432.12
02:39:15|22432.12
02:39:15|22445.15
02:39:18|22445.15
02:39:19|22443.07
02:39:20|22443.07
02:39:21|22443.07
02:39:22|22443.07
02:39:22|22443.07
02:39:23|22443.07
02:39:24|22443.07
02:39:25|22443.07
02:39:27|22446.95
02:39:27|22446.95
02:39:29|22446.95
02:39:29|22446.95
02:39:31|22446.95
02:39:31|22446.95
02:39:33|22446.95
02:39:33|22450.38
02:39:35|22450.38
02:39:36|22450.38
02:39:37|22450.38
02:39:37|22450.38
02:39:39|22439.15
02:39:40|22439.15
02:39:41|22439.15
02:39:42|22439.15
02:39:43|22439.15
02:39:44|22439.15
02:39:45|22439.15
02:39:46|22445.58
02:39:48|22445.58
02:39:49|22445.58
02:39:50|22445.58
02:39:51|22445.58
02:39:52|22445.58
02:39:53|22445.58
02:39:54|22445.58
02:39:56|22445.58
02:39:56|22444.63
02:39:57|22444.63
02:39:59|22444.63
02:40:00|22444.63
02:40:01|22444.63
02:40:03|22444.63
02:40:03|22444.63
02:40:04|22444.63
02:40:05|22444.63
02:40:06|22444.63
02:40:07|22444.63
02:40:08|22444.63
02:40:09|22444.63
02:40:10|22441.78
02:40:11|22441.78
02:40:12|22441.78
02:40:13|22441.78
02:40:14|22441.78
02:40:15|22441.78
02:40:16|22441.78
02:40:18|22441.78
02:40:20|22441.78
02:40:21|22441.78
02:40:22|22441.78
02:40:24|22441.78
02:40:25|22441.78
02:40:26|22441.78
02:40:26|22441.78
02:40:28|22441.78
02:40:30|22441.78
02:40:30|22441.78
02:40:32|22441.78
02:40:32|22441.78
02:40:34|22441.78
02:40:34|22441.78
02:40:36|22441.78
02:40:36|22441.78
02:40:38|22441.78
02:40:38|22441.78
02:40:39|22441.78
02:40:41|22441.78
02:40:41|22441.78
02:40:42|22441.78
02:40:44|22441.78
02:40:45|22441.78
02:40:47|22441.78
02:40:47|22441.78
02:40:48|22441.78
02:40:50|22441.78
02:40:51|22441.78
02:40:52|22441.78
02:40:52|22441.78
02:40:54|22441.78
02:40:55|22441.78
02:40:56|22441.78
02:40:56|22441.78
02:40:57|22441.78
02:40:59|22441.78
02:40:59|22441.78
02:41:00|22441.78
02:41:02|22441.78
02:41:03|22441.78
02:41:04|22441.78
02:41:05|22441.78
02:41:06|22441.78
02:41:07|22441.78
02:41:09|22432.5
02:41:09|22432.5
02:41:10|22432.5
02:41:12|22432.5
02:41:12|22432.5
02:41:14|22432.5
02:41:14|22432.5
02:41:16|22432.5
02:41:17|22432.5
02:41:18|22432.5
02:41:19|22432.5
02:41:20|22433.84
02:41:22|22433.84
02:41:22|22433.84
02:41:25|22433.84
02:41:25|22433.84
02:41:26|22433.84
02:41:27|22433.84
02:41:28|22433.84
02:41:30|22433.84
02:41:31|22421.12
02:41:32|22421.12
02:41:33|22421.12
02:41:34|22421.12
02:41:35|22421.12
02:41:36|22429.62
02:41:37|22429.62
02:41:38|22429.62
02:41:39|22429.62
02:41:40|22429.62
02:41:41|22429.62
02:41:42|22429.62
02:41:43|22429.62
02:41:44|22429.62
02:41:45|22429.62
02:41:47|22429.62
02:41:48|22429.62
02:41:48|22429.62
02:41:49|22429.62
02:41:50|22429.62
02:41:52|22429.62
02:41:53|22429.62
02:41:53|22429.62
02:41:55|22429.62
02:41:55|22429.62
02:41:56|22429.62
02:41:58|22429.62
02:41:58|22429.62
02:41:59|22429.62
02:42:00|22429.62
02:42:02|22429.62
02:42:03|22429.62
02:42:03|22429.62
02:42:05|22429.62
02:42:06|22429.62
02:42:07|22429.62
02:42:07|22429.62
02:42:08|22429.62
02:42:10|22413.77
02:42:11|22413.77
02:42:12|22413.77
02:42:13|22413.77
02:42:16|22417.17
02:42:18|22417.61
02:42:18|22417.61
02:42:19|22417.61
02:42:21|22417.61
02:42:22|22417.61
02:42:24|22417.61
02:42:24|22417.61
02:42:26|22417.61
02:42:27|22417.23
02:42:29|22430.62
02:42:30|22430.62
02:42:30|22430.62
02:42:32|22430.62
02:42:33|22430.62
02:42:34|22430.62
02:42:35|22430.62
02:42:36|22430.62
02:42:37|22430.62
02:42:39|22430.62
02:42:39|22430.62
02:42:40|22430.62
02:42:41|22430.62
02:42:43|22430.62
02:42:44|22430.62
02:42:45|22430.62
02:42:47|22423.18
02:42:47|22423.18
02:42:48|22423.18
02:42:49|22423.18
02:42:50|22423.18
02:42:51|22423.18
02:42:52|22423.18
02:42:53|22423.18
02:42:54|22424.77
02:42:55|22424.77
02:42:56|22424.77
02:42:57|22424.77
02:42:58|22424.77
02:42:59|22419.59
02:43:00|22419.59
02:43:01|22419.59
02:43:02|22417.33
02:43:03|22417.33
02:43:04|22417.33
02:43:05|22417.33
02:43:06|22417.33
02:43:08|22417.33
02:43:08|22417.33
02:43:09|22417.33
02:43:11|22417.33
02:43:12|22419.42
02:43:13|22419.42
02:43:14|22419.42
02:43:15|22418.29
02:43:16|22418.29
02:43:17|22418.29
02:43:18|22418.29
02:43:19|22418.29
02:43:20|22418.29
02:43:22|22418.29
02:43:22|22418.29
02:43:24|22418.29
02:43:24|22418.29
02:43:27|22417.3
02:43:27|22417.3
02:43:29|22417.3
02:43:30|22417.3
02:43:31|22417.3
02:43:32|22417.3
02:43:33|22417.3
02:43:34|22417.3
02:43:35|22414.69
02:43:35|22416.66
02:43:36|22416.66
02:43:37|22416.66
02:43:39|22416.66
02:43:40|22416.66
02:43:41|22416.66
02:43:42|22416.66
02:43:43|22416.66
02:43:44|22416.66
02:43:45|22416.66
02:43:46|22416.66
02:43:47|22416.66
02:43:48|22416.66
02:43:49|22416.66
02:43:50|22416.66
02:43:52|22416.66
02:43:52|22416.66
02:43:53|22416.66
02:43:54|22416.66
02:43:55|22408.69
02:43:56|22408.69
02:43:57|22408.69
02:43:58|22408.69
02:44:00|22408.69
02:44:01|22408.69
02:44:02|22414.91
02:44:03|22414.91
02:44:04|22414.91
02:44:05|22414.91
02:44:06|22414.91
02:44:07|22414.91
02:44:08|22414.91
02:44:09|22414.91
02:44:11|22414.91
02:44:12|22414.91
02:44:13|22414.91
02:44:14|22414.91
02:44:15|22414.91
02:44:16|22417.43
02:44:17|22417.43
02:44:18|22417.43
02:44:19|22417.43
02:44:20|22417.43
02:44:21|22417.43
02:44:22|22417.43
02:44:23|22417.43
02:44:25|22417.43
02:44:26|22417.43
02:44:27|22417.43
02:44:28|22417.43
02:44:30|22417.43
02:44:31|22417.43
02:44:32|22417.43
02:44:33|22417.43
02:44:33|22417.43
02:44:35|22417.43
02:44:37|22417.43
02:44:37|22417.95
02:44:38|22417.95
02:44:39|22417.95
02:44:40|22417.95
02:44:41|22417.95
02:44:43|22417.95
02:44:44|22417.95
02:44:45|22417.95
02:44:45|22417.95
02:44:47|22417.95
02:44:48|22417.95
02:44:49|22417.95
02:44:49|22417.95
02:44:50|22417.95
02:44:52|22417.95
02:44:53|22417.95
02:44:53|22417.95
02:44:54|22417.95
02:44:57|22417.95
02:44:57|22417.95
02:44:58|22417.95
02:44:59|22417.95
02:45:00|22417.95
02:45:01|22417.95
02:45:02|22417.95
02:45:03|22417.95
02:45:04|22417.95
02:45:05|22417.95
02:45:06|22417.95
02:45:08|22417.95
02:45:09|22417.95
02:45:10|22417.95
02:45:11|22417.95
02:45:12|22417.95
02:45:14|22417.95
02:45:15|22417.95
02:45:16|22417.95
02:45:17|22414.92
02:45:18|22414.92
02:45:19|22414.92
02:45:20|22414.92
02:45:21|22414.92
02:45:22|22414.92
02:45:23|22414.92
02:45:24|22414.92
02:45:25|22414.92
02:45:27|22414.92
02:45:28|22414.92
02:45:30|22414.92
02:45:30|22414.92
02:45:31|22414.92
02:45:32|22414.92
02:45:33|22414.92
02:45:34|22414.92
02:45:35|22414.92
02:45:37|22414.92
02:45:38|22414.92
02:45:39|22414.92
02:45:39|22414.92
02:45:40|22414.92
02:45:41|22414.92
02:45:43|22414.92
02:45:44|22414.92
02:45:46|22414.92
02:45:46|22414.92
02:45:47|22424.46
02:45:48|22424.46
02:45:49|22429.48
02:45:50|22432.27
02:45:51|22432.27
02:45:52|22432.27
02:45:54|22432.27
02:45:54|22432.27
02:45:55|22432.27
02:45:56|22432.27
02:45:57|22432.27
02:45:58|22432.27
02:45:59|22432.27
02:46:00|22432.27
02:46:01|22432.27
02:46:02|22432.27
02:46:03|22432.27
02:46:04|22432.27
02:46:05|22432.27
02:46:06|22432.27
02:46:07|22432.27
02:46:08|22432.27
02:46:09|22432.27
02:46:10|22432.27
02:46:11|22432.27
02:46:12|22432.27
02:46:13|22432.27
02:46:15|22410.89
02:46:15|22410.89
02:46:16|22410.89
02:46:17|22410.89
02:46:18|22410.89
02:46:19|22410.89
02:46:21|22410.89
02:46:22|22410.89
02:46:23|22410.89
02:46:25|22410.89
02:46:26|22410.89
02:46:27|22410.08
02:46:27|22410.08
02:46:29|22410.08
02:46:29|22410.08
02:46:30|22410.08
02:46:32|22410.08
02:46:33|22410.08
02:46:34|22410.08
02:46:34|22410.08
02:46:35|22410.08
02:46:37|22410.08
02:46:38|22410.08
02:46:39|22410.08
02:46:40|22410.08
02:46:41|22410.08
02:46:42|22410.08
02:46:43|22410.08
02:46:44|22410.08
02:46:46|22410.08
02:46:46|22410.08
02:46:48|22410.08
02:46:49|22410.08
02:46:50|22410.08
02:46:52|22410.08
02:46:53|22410.08
02:46:54|22410.08
02:46:55|22410.08
02:46:56|22410.08
02:46:56|22410.08
02:46:58|22410.08
02:46:59|22410.08
02:47:00|22410.08
02:47:01|22410.08
02:47:02|22410.08
02:47:03|22410.08
02:47:04|22410.08
02:47:05|22410.08
02:47:07|22410.08
02:47:07|22410.08
02:47:08|22410.08
02:47:10|22410.08
02:47:10|22410.08
02:47:11|22400.
02:47:14|22400.
02:47:14|22400.
02:47:15|22400.
02:47:16|22400.
02:47:17|22399.46
02:47:19|22401.06
02:47:19|22401.06
02:47:20|22401.06
02:47:22|22401.06
02:47:22|22401.06
02:47:24|22401.06
02:47:25|22396.66
02:47:27|22396.66
02:47:28|22396.66
02:47:29|22396.66
02:47:31|22396.66
02:47:31|22396.66
02:47:32|22396.66
02:47:34|22396.66
02:47:35|22396.66
02:47:36|22396.66
02:47:38|22396.66
02:47:38|22396.66
02:47:40|22396.66
02:47:40|22396.66
02:47:41|22396.66
02:47:43|22396.66
02:47:44|22396.66
02:47:45|22396.66
02:47:47|22396.66
02:47:47|22396.66
02:47:49|22396.66
02:47:51|22396.66
02:47:51|22396.66
02:47:52|22396.66
02:47:53|22396.66
02:47:54|22396.66
02:47:55|22396.66
02:47:57|22396.66
02:47:58|22396.66
02:47:58|22396.66
02:48:00|22396.66
02:48:00|22396.66
02:48:01|22396.66
02:48:02|22396.66
02:48:04|22396.66
02:48:04|22396.66
02:48:06|22402.66
02:48:07|22402.66
02:48:08|22402.66
02:48:08|22402.66
02:48:09|22401.21
02:48:10|22401.21
02:48:12|22401.21
02:48:13|22401.21
02:48:14|22395.36
02:48:15|22395.36
02:48:15|22395.36
02:48:17|22395.36
02:48:17|22395.36
02:48:19|22395.36
02:48:20|22395.36
02:48:20|22395.36
02:48:21|22395.36
02:48:23|22395.36
02:48:24|22395.36
02:48:25|22395.36
02:48:26|22395.36
02:48:28|22395.36
02:48:28|22395.36
02:48:30|22395.36
02:48:31|22395.36
02:48:32|22395.36
02:48:33|22395.36
02:48:34|22395.36
02:48:38|22399.79
02:48:39|22399.79
02:48:40|22399.79
02:48:40|22399.79
02:48:42|22399.94
02:48:43|22399.94
02:48:43|22399.94
02:48:44|22399.94
02:48:46|22399.94
02:48:46|22399.94
02:48:47|22399.94
02:48:48|22399.94
02:48:49|22399.94
02:48:51|22399.94
02:48:52|22399.94
02:48:52|22397.55
02:48:54|22397.55
02:48:54|22397.55
02:48:55|22397.55
02:48:56|22397.55
02:48:57|22397.55
02:48:59|22397.55
02:48:59|22397.55
02:49:00|22385.36
02:49:02|22384.52
02:49:03|22384.53
02:49:04|22380.
02:49:05|22380.
02:49:07|22376.8
02:49:07|22376.8
02:49:09|22376.8
02:49:10|22374.25
02:49:11|22374.25
02:49:12|22374.25
02:49:13|22370.56
02:49:14|22370.56
02:49:15|22370.56
02:49:16|22370.56
02:49:17|22370.56
02:49:18|22370.56
02:49:20|22367.72
02:49:20|22367.72
02:49:21|22367.72
02:49:22|22367.72
02:49:24|22375.16
02:49:24|22375.16
02:49:25|22375.16
02:49:26|22376.7
02:49:28|22376.7
02:49:29|22376.7
02:49:30|22376.7
02:49:31|22383.33
02:49:32|22383.33
02:49:33|22383.33
02:49:35|22383.33
02:49:35|22383.33
02:49:36|22383.33
02:49:37|22383.33
02:49:39|22383.33
02:49:40|22383.33
02:49:41|22383.33
02:49:42|22383.33
02:49:43|22383.33
02:49:45|22381.48
02:49:45|22381.48
02:49:46|22381.48
02:49:47|22381.48
02:49:49|22381.48
02:49:49|22381.48
02:49:51|22381.48
02:49:51|22381.48
02:49:52|22381.48
02:49:53|22381.48
02:49:54|22381.48
02:49:55|22381.48
02:49:56|22381.48
02:49:58|22381.48
02:49:59|22381.48
02:49:59|22381.48
02:50:01|22381.48
02:50:02|22382.82
02:50:02|22382.82
02:50:03|22382.82
02:50:04|22382.82
02:50:05|22382.82
02:50:07|22382.82
02:50:07|22382.82
02:50:08|22382.82
02:50:10|22382.82
02:50:10|22382.82
02:50:12|22394.88
02:50:12|22394.88
02:50:14|22394.88
02:50:14|22394.88
02:50:15|22394.88
02:50:16|22394.88
02:50:17|22394.88
02:50:18|22394.88
02:50:19|22394.88
02:50:20|22394.88
02:50:22|22394.88
02:50:23|22402.
02:50:24|22402.
02:50:25|22402.
02:50:26|22402.
02:50:27|22402.
02:50:28|22402.
02:50:30|22402.
02:50:30|22402.
02:50:32|22398.02
02:50:33|22398.02
02:50:34|22388.51
02:50:35|22388.64
02:50:36|22388.64
02:50:37|22386.41
02:50:38|22386.41
02:50:39|22386.41
02:50:40|22386.41
02:50:41|22386.41
02:50:42|22386.41
02:50:43|22386.41
02:50:44|22386.41
02:50:45|22386.41
02:50:46|22386.41
02:50:47|22386.41
02:50:48|22402.64
02:50:49|22402.64
02:50:50|22402.64
02:50:51|22402.64
02:50:52|22402.64
02:50:53|22402.64
02:50:54|22402.64
02:50:55|22402.64
02:50:56|22402.64
02:50:58|22402.64
02:50:59|22402.64
02:50:59|22402.64
02:51:01|22402.64
02:51:02|22402.64
02:51:03|22402.64
02:51:04|22402.64
02:51:06|22386.27
02:51:07|22386.27
02:51:07|22386.27
02:51:09|22386.27
02:51:10|22386.27
02:51:10|22391.67
02:51:11|22391.67
02:51:13|22391.67
02:51:13|22391.67
02:51:15|22386.28
02:51:16|22369.97
02:51:17|22369.97
02:51:18|22372.22
02:51:19|22372.22
02:51:20|22372.22
02:51:21|22372.22
02:51:22|22372.22
02:51:23|22372.22
02:51:24|22372.22
02:51:25|22372.22
02:51:26|22372.22
02:51:27|22387.
02:51:28|22383.19
02:51:29|22383.19
02:51:30|22383.19
02:51:31|22383.19
02:51:32|22383.19
02:51:33|22383.19
02:51:34|22383.19
02:51:35|22390.33
02:51:36|22390.33
02:51:37|22390.33
02:51:38|22390.33
02:51:39|22390.33
02:51:40|22390.33
02:51:41|22390.33
02:51:42|22390.33
02:51:43|22390.33
02:51:44|22390.33
02:51:45|22390.33
02:51:46|22390.33
02:51:47|22390.33
02:51:48|22390.33
02:51:50|22390.33
02:51:50|22390.33
02:51:52|22390.33
02:51:52|22390.33
02:51:54|22390.33
02:51:54|22380.16
02:51:56|22380.16
02:51:57|22380.16
02:51:58|22380.16
02:51:59|22380.16
02:52:00|22380.16
02:52:01|22380.16
02:52:02|22380.16
02:52:03|22380.16
02:52:04|22380.16
02:52:05|22380.16
02:52:06|22380.16
02:52:07|22380.16
02:52:08|22380.16
02:52:09|22380.16
02:52:11|22380.16
02:52:11|22380.16
02:52:12|22380.16
02:52:14|22380.16
02:52:15|22380.16
02:52:16|22380.16
02:52:17|22380.16
02:52:18|22374.25
02:52:19|22374.25
02:52:20|22374.25
02:52:21|22374.25
02:52:22|22374.25
02:52:23|22374.25
02:52:24|22374.25
02:52:25|22374.25
02:52:26|22374.25
02:52:27|22374.25
02:52:28|22374.25
02:52:29|22374.25
02:52:31|22374.25
02:52:32|22374.25
02:52:33|22374.25
02:52:34|22393.82
02:52:35|22393.82
02:52:36|22393.82
02:52:38|22393.82
02:52:38|22393.82
02:52:39|22393.82
02:52:41|22393.82
02:52:42|22393.82
02:52:44|22393.82
02:52:44|22393.82
02:52:46|22393.82
02:52:46|22393.82
02:52:48|22388.91
02:52:49|22388.91
02:52:50|22388.91
02:52:52|22388.91
02:52:53|22388.91
02:52:54|22388.91
02:52:55|22388.91
02:52:56|22388.91
02:52:57|22388.91
02:52:58|22388.91
02:53:00|22388.91
02:53:01|22388.91
02:53:01|22388.91
02:53:02|22388.91
02:53:03|22388.91
02:53:05|22384.32
02:53:05|22384.32
02:53:07|22384.32
02:53:08|22384.32
02:53:08|22384.32
02:53:09|22384.32
02:53:11|22384.32
02:53:12|22384.32
02:53:13|22396.97
02:53:13|22400.
02:53:14|22400.
02:53:15|22400.
02:53:17|22400.
02:53:18|22400.
02:53:20|22400.
02:53:21|22400.
02:53:23|22400.
02:53:23|22400.
02:53:24|22400.
02:53:25|22404.74
02:53:26|22404.74
02:53:28|22404.74
02:53:28|22404.74
02:53:30|22404.74
02:53:31|22404.74
02:53:32|22404.74
02:53:32|22404.74
02:53:33|22404.74
02:53:35|22404.74
02:53:37|22404.74
02:53:37|22404.74
02:53:38|22404.74
02:53:40|22404.74
02:53:40|22399.82
02:53:41|22399.82
02:53:43|22399.82
02:53:43|22399.82
02:53:45|22399.82
02:53:46|22399.82
02:53:47|22399.82
02:53:48|22399.82
02:53:49|22399.82
02:53:51|22399.82
02:53:51|22399.82
02:53:53|22399.82
02:53:54|22399.82
02:53:55|22399.82
02:53:56|22399.82
02:53:57|22399.82
02:53:58|22399.82
02:53:59|22399.82
02:54:00|22399.82
02:54:01|22399.82
02:54:03|22399.82
02:54:03|22399.82
02:54:05|22399.82
02:54:06|22399.82
02:54:07|22399.82
02:54:08|22399.82
02:54:09|22399.82
02:54:10|22399.82
02:54:11|22399.82
02:54:13|22403.45
02:54:13|22403.45
02:54:14|22403.45
02:54:15|22403.45
02:54:16|22403.45
02:54:18|22403.45
02:54:19|22398.56
02:54:20|22398.56
02:54:21|22398.56
02:54:22|22398.56
02:54:23|22398.56
02:54:24|22397.19
02:54:25|22397.19
02:54:26|22397.19
02:54:27|22397.19
02:54:28|22397.19
02:54:29|22397.19
02:54:30|22397.19
02:54:31|22397.19
02:54:33|22397.19
02:54:34|22397.19
02:54:35|22397.19
02:54:36|22397.19
02:54:37|22397.19
02:54:38|22397.19
02:54:39|22397.92
02:54:40|22397.92
02:54:41|22397.92
02:54:42|22397.92
02:54:43|22397.92
02:54:44|22397.92
02:54:45|22397.92
02:54:46|22397.92
02:54:47|22397.92
02:54:48|22397.92
02:54:49|22400.84
02:54:50|22400.85
02:54:51|22400.85
02:54:52|22400.85
02:54:53|22400.85
02:54:54|22400.85
02:54:55|22400.85
02:54:56|22400.85
02:54:57|22400.85
02:54:58|22400.85
02:55:00|22400.85
02:55:00|22400.85
02:55:01|22400.85
02:55:02|22400.85
02:55:04|22400.85
02:55:05|22400.85
02:55:07|22400.85
02:55:08|22400.85
02:55:09|22400.85
02:55:10|22400.85
02:55:11|22400.85
02:55:12|22400.85
02:55:14|22400.85
02:55:15|22404.17
02:55:15|22404.17
02:55:16|22404.17
02:55:18|22404.17
02:55:19|22404.17
02:55:20|22405.31
02:55:21|22405.31
02:55:22|22405.31
02:55:23|22405.31
02:55:24|22405.31
02:55:25|22405.31
02:55:26|22405.31
02:55:27|22405.31
02:55:28|22405.31
02:55:29|22405.31
02:55:30|22407.4
02:55:31|22407.4
02:55:32|22407.4
02:55:33|22407.4
02:55:35|22401.26
02:55:36|22401.26
02:55:37|22401.26
02:55:38|22401.26
02:55:39|22409.6
02:55:40|22409.6
02:55:42|22409.6
02:55:42|22409.6
02:55:44|22407.4
02:55:45|22403.54
02:55:46|22403.54
02:55:47|22403.54
02:55:48|22403.54
02:55:49|22403.54
02:55:50|22403.54
02:55:51|22403.54
02:55:52|22403.54
02:55:53|22403.54
02:55:54|22403.54
02:55:55|22403.54
02:55:56|22403.54
02:55:57|22403.54
02:55:58|22402.19
02:55:59|22402.19
02:56:00|22402.19
02:56:01|22402.19
02:56:02|22402.19
02:56:04|22402.19
02:56:04|22402.19
02:56:06|22402.19
02:56:06|22402.19
02:56:08|22402.19
02:56:08|22402.19
02:56:10|22402.19
02:56:11|22402.19
02:56:12|22402.19
02:56:13|22402.19
02:56:14|22402.19
02:56:16|22402.19
02:56:17|22402.19
02:56:18|22402.19
02:56:18|22402.19
02:56:20|22402.19
02:56:21|22402.19
02:56:22|22402.19
02:56:23|22402.19
02:56:24|22414.72
02:56:26|22414.72
02:56:26|22414.72
02:56:28|22414.72
02:56:29|22414.72
02:56:30|22414.72
02:56:31|22414.72
02:56:32|22414.72
02:56:33|22414.72
02:56:35|22414.72
02:56:36|22414.72
02:56:37|22414.72
02:56:38|22414.72
02:56:39|22414.72
02:56:40|22414.72
02:56:41|22414.72
02:56:42|22414.72
02:56:43|22414.72
02:56:44|22414.72
02:56:46|22414.72
02:56:47|22414.72
02:56:48|22414.72
02:56:49|22414.72
02:56:50|22414.72
02:56:51|22414.72
02:56:52|22414.72
02:56:53|22414.72
02:56:54|22414.72
02:56:55|22414.72
02:56:56|22414.72
02:56:57|22414.72
02:56:58|22414.72
02:56:59|22414.72
02:57:00|22414.72
02:57:01|22414.72
02:57:02|22414.72
02:57:04|22414.72
02:57:05|22414.72
02:57:06|22414.72
02:57:06|22414.72
02:57:08|22414.72
02:57:08|22414.72
02:57:09|22414.72
02:57:10|22414.72
02:57:11|22414.72
02:57:12|22414.72
02:57:14|22414.72
02:57:14|22414.72
02:57:15|22414.72
02:57:16|22414.72
02:57:17|22399.75
02:57:18|22399.75
02:57:20|22406.72
02:57:20|22406.72
02:57:22|22406.72
02:57:23|22406.72
02:57:26|22399.75
02:57:27|22399.75
02:57:28|22399.75
02:57:29|22399.75
02:57:30|22399.75
02:57:31|22399.75
02:57:33|22399.75
02:57:34|22399.75
02:57:34|22399.75
02:57:36|22399.75
02:57:37|22399.75
02:57:38|22399.75
02:57:39|22399.75
02:57:41|22399.75
02:57:43|22399.75
02:57:43|22399.75
02:57:44|22399.75
02:57:45|22399.75
02:57:46|22399.75
02:57:48|22399.75
02:57:49|22399.75
02:57:50|22399.75
02:57:51|22399.75
02:57:52|22399.75
02:57:53|22399.75
02:57:54|22399.75
02:57:55|22399.75
02:57:56|22399.75
02:57:56|22399.75
02:57:58|22399.75
02:58:00|22399.75
02:58:01|22399.75
02:58:01|22399.75
02:58:02|22399.75
02:58:04|22399.75
02:58:04|22399.75
02:58:05|22399.75
02:58:06|22399.75
02:58:07|22399.75
02:58:09|22399.75
02:58:09|22399.75
02:58:10|22399.75
02:58:12|22399.75
02:58:13|22399.75
02:58:14|22399.75
02:58:15|22399.75
02:58:16|22399.75
02:58:17|22399.75
02:58:18|22399.75
02:58:19|22399.75
02:58:20|22399.75
02:58:21|22399.75
02:58:22|22399.75
02:58:22|22399.75
02:58:23|22399.75
02:58:25|22399.75
02:58:26|22399.75
02:58:26|22403.93
02:58:27|22412.17
02:58:29|22412.17
02:58:29|22412.17
02:58:31|22412.17
02:58:31|22412.17
02:58:34|22412.17
02:58:34|22412.17
02:58:35|22412.17
02:58:36|22412.17
02:58:38|22412.17
02:58:40|22412.17
02:58:40|22412.17
02:58:41|22396.09
02:58:42|22396.09
02:58:43|22394.03
02:58:44|22394.03
02:58:45|22394.03
02:58:47|22394.03
02:58:47|22394.03
02:58:49|22390.71
02:58:50|22390.71
02:58:51|22388.44
02:58:52|22388.44
02:58:53|22388.44
02:58:54|22388.44
02:58:54|22388.44
02:58:55|22388.44
02:58:57|22388.44
02:58:58|22388.44
02:58:59|22388.44
02:59:00|22388.44
02:59:01|22388.44
02:59:02|22388.44
02:59:03|22388.44
02:59:04|22388.44
02:59:05|22379.68
02:59:06|22379.68
02:59:07|22379.68
02:59:08|22379.68
02:59:09|22379.68
02:59:10|22379.68
02:59:11|22379.68
02:59:12|22379.68
02:59:13|22379.68
02:59:14|22379.68
02:59:15|22379.68
02:59:16|22378.55
02:59:17|22378.55
02:59:18|22387.2
02:59:19|22383.03
02:59:20|22383.03
02:59:21|22383.03
02:59:22|22383.03
02:59:23|22383.03
02:59:24|22383.03
02:59:25|22383.03
02:59:26|22383.03
02:59:27|22383.03
02:59:28|22383.03
02:59:29|22383.03
02:59:30|22383.03
02:59:31|22379.68
02:59:32|22379.68
02:59:33|22379.68
02:59:34|22379.68
02:59:35|22384.23
02:59:36|22384.23
02:59:37|22384.23
02:59:39|22384.23
02:59:39|22384.23
02:59:41|22384.23
02:59:42|22384.23
02:59:43|22384.23
02:59:44|22384.23
02:59:46|22393.63
02:59:47|22393.63
02:59:48|22393.63
02:59:49|22393.63
02:59:49|22393.63
02:59:51|22393.63
02:59:52|22393.63
02:59:52|22393.63
02:59:54|22393.63
02:59:55|22393.63
02:59:56|22393.63
02:59:57|22393.63
02:59:58|22393.63
02:59:59|22393.63
03:00:00|22393.63
03:00:02|22393.63
03:00:02|22393.63
03:00:04|22393.63
03:00:04|22393.63
03:00:07|22393.63
03:00:07|22393.63
03:00:08|22393.63
03:00:09|22393.63
03:00:10|22393.63
03:00:11|22393.63
03:00:12|22393.63
03:00:13|22398.5
03:00:14|22400.
03:00:15|22401.86
03:00:16|22400.79
03:00:17|22402.84
03:00:18|22402.84
03:00:19|22397.6
03:00:20|22397.6
03:00:22|22397.6
03:00:23|22397.6
03:00:24|22397.6
03:00:24|22393.98
03:00:26|22393.98
03:00:27|22393.98
03:00:28|22393.98
03:00:30|22393.98
03:00:30|22393.98
03:00:31|22393.98
03:00:32|22393.98
03:00:33|22393.98
03:00:36|22399.86
03:00:36|22399.86
03:00:37|22399.86
03:00:38|22399.86
03:00:40|22399.86
03:00:41|22399.86
03:00:42|22399.86
03:00:42|22399.86
03:00:44|22399.86
03:00:45|22399.86
03:00:47|22399.86
03:00:47|22399.86
03:00:48|22400.84
03:00:49|22398.84
03:00:50|22398.84
03:00:51|22400.81
03:00:52|22400.77
03:00:53|22400.77
03:00:54|22400.77
03:00:55|22400.77
03:00:56|22400.77
03:00:58|22400.77
03:00:58|22400.77
03:00:59|22400.77
03:01:01|22400.77
03:01:02|22400.77
03:01:03|22400.77
03:01:05|22400.77
03:01:05|22400.77
03:01:06|22400.77
03:01:07|22394.86
03:01:08|22394.86
03:01:09|22394.86
03:01:10|22394.86
03:01:11|22394.86
03:01:12|22398.81
03:01:14|22398.81
03:01:15|22394.28
03:01:16|22394.28
03:01:16|22394.28
03:01:18|22394.28
03:01:18|22394.28
03:01:20|22394.28
03:01:21|22391.57
03:01:22|22391.57
03:01:23|22391.57
03:01:24|22391.58
03:01:25|22391.58
03:01:26|22391.58
03:01:27|22392.89
03:01:28|22394.54
03:01:29|22394.54
03:01:30|22394.54
03:01:31|22394.54
03:01:32|22394.54
03:01:33|22394.54
03:01:34|22394.54
03:01:35|22395.97
03:01:36|22395.97
03:01:38|22401.02
03:01:38|22401.02
03:01:39|22401.02
03:01:41|22409.7
03:01:42|22409.7
03:01:43|22409.7
03:01:44|22409.7
03:01:45|22409.7
03:01:46|22409.7
03:01:47|22409.7
03:01:48|22409.7
03:01:49|22409.7
03:01:50|22409.7
03:01:51|22409.7
03:01:52|22409.7
03:01:53|22409.7
03:01:55|22414.37
03:01:55|22414.97
03:01:57|22414.97
03:01:57|22411.61
03:01:58|22411.61
03:02:00|22411.61
03:02:00|22411.61
03:02:01|22421.01
03:02:02|22424.74
03:02:04|22423.85
03:02:05|22423.85
03:02:06|22423.85
03:02:08|22423.85
03:02:09|22423.85
03:02:10|22418.16
03:02:11|22418.16
03:02:12|22418.16
03:02:13|22417.44
03:02:14|22417.44
03:02:15|22417.44
03:02:16|22417.44
03:02:17|22417.44
03:02:18|22417.44
03:02:19|22417.44
03:02:20|22417.44
03:02:22|22415.11
03:02:23|22415.11
03:02:23|22415.11
03:02:25|22415.11
03:02:25|22415.11
03:02:26|22415.11
03:02:27|22415.11
03:02:28|22415.11
03:02:29|22415.11
03:02:30|22415.11
03:02:32|22415.11
03:02:33|22415.11
03:02:34|22415.11
03:02:36|22415.11
03:02:37|22415.11
03:02:37|22419.93
03:02:38|22419.93
03:02:39|22419.93
03:02:42|22419.93
03:02:42|22419.93
03:02:43|22419.93
03:02:44|22419.93
03:02:45|22419.93
03:02:46|22419.93
03:02:47|22419.93
03:02:49|22410.74
03:02:50|22410.74
03:02:52|22410.74
03:02:53|22410.74
03:02:54|22410.74
03:02:55|22410.74
03:02:55|22410.74
03:02:58|22410.74
03:02:58|22410.74
03:03:00|22410.74
03:03:01|22410.74
03:03:01|22410.74
03:03:03|22410.74
03:03:04|22410.74
03:03:05|22410.74
03:03:06|22410.74
03:03:07|22410.74
03:03:08|22410.74
03:03:09|22410.74
03:03:10|22410.74
03:03:11|22410.74
03:03:12|22410.74
03:03:13|22410.74
03:03:14|22410.74
03:03:15|22410.74
03:03:16|22410.74
03:03:17|22410.74
03:03:18|22410.74
03:03:19|22410.74
03:03:20|22410.74
03:03:21|22410.74
03:03:22|22410.74
03:03:23|22410.74
03:03:24|22410.74
03:03:25|22410.74
03:03:26|22420.57
03:03:27|22423.26
03:03:28|22423.26
03:03:29|22423.26
03:03:30|22423.26
03:03:31|22423.26
03:03:32|22423.26
03:03:33|22425.75
03:03:34|22425.75
03:03:35|22425.75
03:03:36|22425.75
03:03:37|22425.75
03:03:38|22425.75
03:03:39|22425.75
03:03:40|22425.75
03:03:41|22425.75
03:03:42|22425.75
03:03:43|22425.75
03:03:44|22425.75
03:03:46|22425.75
03:03:47|22425.75
03:03:48|22425.75
03:03:48|22420.15
03:03:50|22420.15
03:03:51|22420.15
03:03:52|22420.15
03:03:53|22420.15
03:03:53|22420.15
03:03:54|22420.15
03:03:55|22420.15
03:03:56|22420.15
03:03:57|22420.15
03:03:58|22420.15
03:04:00|22419.1
03:04:01|22419.1
03:04:02|22419.1
03:04:02|22419.1
03:04:04|22419.1
03:04:05|22419.1
03:04:05|22419.1
03:04:07|22419.1
03:04:07|22419.1
03:04:09|22419.1
03:04:10|22419.1
03:04:10|22425.29
03:04:12|22426.64
03:04:13|22428.62
03:04:14|22428.62
03:04:14|22428.61
03:04:16|22428.61
03:04:16|22428.61
03:04:18|22428.61
03:04:19|22428.61
03:04:20|22428.61
03:04:21|22428.61
03:04:22|22428.61
03:04:23|22428.61
03:04:24|22428.61
03:04:25|22428.61
03:04:26|22428.61
03:04:27|22428.61
03:04:28|22428.61
03:04:29|22428.61
03:04:30|22428.61
03:04:31|22428.61
03:04:32|22428.61
03:04:33|22428.61
03:04:34|22428.61
03:04:36|22428.61
03:04:37|22428.61
03:04:37|22428.61
03:04:38|22428.61
03:04:40|22428.61
03:04:40|22428.61
03:04:42|22428.61
03:04:43|22428.61
03:04:44|22428.61
03:04:46|22416.67
03:04:46|22416.67
03:04:47|22416.67
03:04:49|22416.67
03:04:50|22416.67
03:04:51|22416.67
03:04:52|22416.67
03:04:53|22423.53
03:04:54|22423.53
03:04:55|22423.53
03:04:56|22423.53
03:04:58|22423.53
03:05:00|22423.53
03:05:01|22423.53
03:05:02|22423.53
03:05:03|22423.53
03:05:05|22423.53
03:05:06|22423.53
03:05:07|22423.53
03:05:07|22423.53
03:05:09|22423.53
03:05:10|22423.53
03:05:10|22423.53
03:05:11|22423.53
03:05:12|22423.53
03:05:13|22423.53
03:05:15|22423.53
03:05:15|22423.53
03:05:16|22423.53
03:05:17|22423.53
03:05:18|22423.53
03:05:20|22423.53
03:05:20|22423.53
03:05:22|22423.53
03:05:22|22423.53
03:05:24|22423.53
03:05:25|22423.53
03:05:26|22423.53
03:05:27|22423.53
03:05:27|22423.53
03:05:29|22423.53
03:05:29|22423.53
03:05:31|22423.53
03:05:33|22423.53
03:05:33|22423.53
03:05:34|22423.53
03:05:35|22423.53
03:05:36|22423.53
03:05:37|22423.53
03:05:38|22423.53
03:05:39|22423.53
03:05:40|22423.53
03:05:42|22423.53
03:05:43|22423.53
03:05:44|22423.53
03:05:46|22426.21
03:05:46|22426.21
03:05:47|22426.21
03:05:48|22426.21
03:05:50|22426.21
03:05:51|22426.21
03:05:52|22419.3
03:05:53|22419.3
03:05:54|22419.3
03:05:55|22419.3
03:05:56|22419.3
03:05:57|22419.3
03:05:58|22419.3
03:05:59|22419.3
03:06:00|22419.3
03:06:00|22419.3
03:06:03|22419.3
03:06:03|22419.3
03:06:04|22419.3
03:06:05|22419.3
03:06:06|22419.3
03:06:07|22424.
03:06:08|22421.45
03:06:09|22421.45
03:06:10|22421.14
03:06:11|22421.14
03:06:13|22421.14
03:06:14|22421.14
03:06:15|22421.14
03:06:16|22421.14
03:06:17|22421.14
03:06:18|22421.14
03:06:20|22421.14
03:06:21|22421.14
03:06:22|22421.14
03:06:23|22421.14
03:06:24|22421.14
03:06:25|22421.14
03:06:26|22421.14
03:06:27|22421.14
03:06:28|22421.14
03:06:29|22421.14
03:06:30|22421.14
03:06:31|22421.14
03:06:32|22421.14
03:06:33|22421.14
03:06:34|22421.14
03:06:35|22421.14
03:06:36|22421.14
03:06:37|22421.14
03:06:38|22421.14
03:06:39|22427.24
03:06:40|22427.24
03:06:42|22427.24
03:06:43|22427.24
03:06:45|22427.24
03:06:45|22427.24
03:06:46|22427.24
03:06:48|22427.24
03:06:49|22427.24
03:06:50|22427.24
03:06:51|22427.24
03:06:51|22435.
03:06:53|22435.
03:06:53|22431.66
03:06:55|22431.66
03:06:56|22431.66
03:06:57|22431.66
03:06:58|22429.6
03:06:59|22429.6
03:07:00|22429.6
03:07:01|22429.6
03:07:02|22429.6
03:07:03|22423.94
03:07:04|22423.94
03:07:05|22423.94
03:07:06|22431.87
03:07:07|22431.87
03:07:08|22431.87
03:07:09|22431.87
03:07:10|22431.87
03:07:11|22431.87
03:07:12|22431.87
03:07:13|22429.61
03:07:14|22429.61
03:07:15|22429.61
03:07:16|22429.61
03:07:17|22429.61
03:07:18|22429.61
03:07:19|22429.61
03:07:20|22429.61
03:07:21|22429.61
03:07:22|22429.61
03:07:23|22429.61
03:07:24|22429.61
03:07:25|22429.61
03:07:26|22429.61
03:07:27|22429.61
03:07:28|22429.61
03:07:29|22429.61
03:07:30|22429.61
03:07:31|22429.61
03:07:32|22429.61
03:07:33|22427.26
03:07:34|22427.26
03:07:35|22427.26
03:07:36|22427.26
03:07:37|22427.26
03:07:38|22427.26
03:07:39|22427.26
03:07:41|22427.26
03:07:42|22423.99
03:07:43|22423.99
03:07:44|22423.99
03:07:45|22423.99
03:07:47|22423.99
03:07:48|22423.99
03:07:48|22423.99
03:07:50|22423.99
03:07:51|22423.99
03:07:52|22423.99
03:07:53|22423.99
03:07:54|22423.99
03:07:56|22423.99
03:07:56|22423.99
03:07:57|22423.99
03:07:58|22423.99
03:07:59|22423.99
03:08:01|22423.99
03:08:02|22423.99
03:08:03|22423.99
03:08:04|22429.46
03:08:05|22430.92
03:08:06|22430.92
03:08:07|22430.92
03:08:08|22430.92
03:08:09|22430.92
03:08:10|22430.92
03:08:11|22430.92
03:08:12|22430.92
03:08:13|22430.92
03:08:14|22430.92
03:08:15|22430.92
03:08:16|22430.92
03:08:17|22430.92
03:08:18|22430.92
03:08:19|22430.92
03:08:20|22430.92
03:08:22|22430.92
03:08:23|22430.92
03:08:23|22430.92
03:08:25|22430.92
03:08:25|22430.92
03:08:26|22430.92
03:08:27|22430.92
03:08:29|22430.92
03:08:30|22430.92
03:08:31|22430.92
03:08:32|22430.92
03:08:32|22430.92
03:08:34|22430.92
03:08:34|22425.91
03:08:36|22425.91
03:08:36|22426.44
03:08:37|22426.55
03:08:39|22426.55
03:08:39|22426.55
03:08:40|22426.55
03:08:42|22426.55
03:08:43|22426.55
03:08:45|22428.98
03:08:46|22429.3
03:08:47|22429.3
03:08:48|22429.3
03:08:50|22429.3
03:08:51|22429.3
03:08:52|22429.3
03:08:53|22429.3
03:08:55|22429.3
03:08:56|22429.3
03:08:57|22429.3
03:08:58|22429.3
03:08:59|22429.3
03:09:00|22424.31
03:09:01|22424.31
03:09:02|22424.31
03:09:03|22424.31
03:09:04|22424.31
03:09:05|22424.31
03:09:06|22424.31
03:09:07|22424.31
03:09:08|22424.31
03:09:09|22424.31
03:09:10|22424.31
03:09:11|22424.31
03:09:12|22424.31
03:09:13|22424.31
03:09:14|22424.31
03:09:15|22424.31
03:09:16|22424.31
03:09:17|22424.31
03:09:18|22424.31
03:09:19|22424.31
03:09:20|22424.31
03:09:21|22424.31
03:09:22|22424.31
03:09:23|22424.31
03:09:24|22424.31
03:09:25|22424.31
03:09:26|22424.31
03:09:27|22424.31
03:09:28|22424.31
03:09:29|22424.31
03:09:30|22424.31
03:09:31|22424.31
03:09:32|22424.31
03:09:33|22424.31
03:09:34|22424.31
03:09:35|22424.31
03:09:36|22424.31
03:09:37|22424.31
03:09:38|22424.31
03:09:39|22424.31
03:09:40|22424.31
03:09:42|22424.31
03:09:43|22424.31
03:09:44|22424.31
03:09:45|22424.31
03:09:45|22424.31
03:09:47|22424.31
03:09:48|22424.31
03:09:49|22424.31
03:09:49|22424.31
03:09:51|22424.31
03:09:51|22424.31
03:09:53|22424.31
03:09:53|22424.31
03:09:54|22424.31
03:09:56|22424.31
03:09:57|22424.31
03:09:57|22424.31
03:09:58|22424.31
03:10:00|22424.31
03:10:01|22424.31
03:10:02|22424.31
03:10:03|22424.31
03:10:04|22424.31
03:10:05|22424.31
03:10:06|22424.31
03:10:07|22424.31
03:10:09|22424.31
03:10:10|22429.3
03:10:10|22429.3
03:10:12|22429.3
03:10:13|22429.3
03:10:13|22429.3
03:10:15|22429.3
03:10:16|22429.3
03:10:17|22429.3
03:10:18|22429.3
03:10:19|22429.3
03:10:20|22429.3
03:10:21|22429.3
03:10:22|22429.3
03:10:23|22429.3
03:10:24|22429.3
03:10:25|22429.3
03:10:26|22429.3
03:10:27|22429.3
03:10:28|22429.3
03:10:29|22429.3
03:10:30|22429.3
03:10:31|22424.66
03:10:32|22424.66
03:10:33|22424.66
03:10:34|22424.66
03:10:35|22424.66
03:10:36|22424.66
03:10:38|22424.66
03:10:38|22414.92
03:10:39|22414.92
03:10:40|22414.92
03:10:41|22428.55
03:10:42|22428.55
03:10:43|22428.55
03:10:45|22428.55
03:10:45|22428.55
03:10:47|22428.55
03:10:47|22428.55
03:10:49|22428.55
03:10:51|22428.55
03:10:51|22428.55
03:10:53|22428.91
03:10:54|22428.91
03:10:56|22428.91
03:10:56|22428.91
03:10:58|22428.91
03:10:59|22428.91
03:10:59|22428.91
03:11:00|22428.91
03:11:02|22428.91
03:11:04|22428.91
03:11:04|22428.91
03:11:05|22428.91
03:11:06|22428.91
03:11:07|22428.91
03:11:08|22431.77
03:11:09|22431.77
03:11:10|22431.77
03:11:11|22431.77
03:11:12|22431.77
03:11:13|22431.77
03:11:14|22431.77
03:11:18|22431.77
03:11:18|22431.77
03:11:21|22431.77
03:11:21|22431.77
03:11:22|22433.58
03:11:24|22439.08
03:11:24|22439.08
03:11:26|22439.08
03:11:27|22439.08
03:11:28|22439.08
03:11:29|22439.08
03:11:30|22439.08
03:11:31|22440.47
03:11:32|22440.47
03:11:33|22440.47
03:11:34|22440.47
03:11:35|22440.47
03:11:36|22440.47
03:11:37|22440.47
03:11:38|22440.47
03:11:39|22440.47
03:11:41|22441.57
03:11:41|22441.57
03:11:42|22441.57
03:11:43|22441.57
03:11:45|22441.57
03:11:46|22441.57
03:11:47|22441.57
03:11:48|22441.57
03:11:50|22441.57
03:11:51|22441.57
03:11:52|22441.57
03:11:53|22441.57
03:11:54|22441.57
03:11:55|22441.57
03:11:56|22441.57
03:11:57|22441.57
03:11:59|22443.81
03:11:59|22443.3
03:12:00|22438.93
03:12:02|22441.63
03:12:03|22441.63
03:12:04|22441.63
03:12:04|22441.63
03:12:06|22441.63
03:12:07|22441.63
03:12:08|22441.63
03:12:09|22431.79
03:12:10|22431.79
03:12:11|22434.5
03:12:11|22434.5
03:12:13|22434.5
03:12:13|22434.5
03:12:14|22434.5
03:12:15|22434.5
03:12:17|22434.5
03:12:18|22429.19
03:12:18|22426.27
03:12:20|22426.27
03:12:20|22427.4
03:12:22|22427.4
03:12:23|22427.4
03:12:23|22427.4
03:12:25|22427.4
03:12:25|22434.67
03:12:26|22437.
03:12:27|22437.
03:12:28|22437.
03:12:30|22437.
03:12:30|22437.
03:12:31|22438.2
03:12:32|22438.2
03:12:34|22438.2
03:12:34|22438.2
03:12:36|22438.2
03:12:36|22438.2
03:12:37|22438.2
03:12:39|22438.2
03:12:39|22438.2
03:12:41|22431.98
03:12:42|22431.98
03:12:43|22431.98
03:12:43|22437.68
03:12:44|22437.68
03:12:46|22437.68
03:12:47|22437.68
03:12:48|22437.68
03:12:50|22441.04
03:12:50|22441.04
03:12:52|22441.04
03:12:52|22441.04
03:12:53|22441.04
03:12:54|22441.04
03:12:56|22441.04
03:12:57|22441.04
03:12:58|22441.04
03:12:59|22441.04
03:13:00|22441.04
03:13:01|22441.04
03:13:02|22441.04
03:13:02|22441.04
03:13:03|22441.04
03:13:05|22443.09
03:13:06|22443.09
03:13:06|22443.09
03:13:07|22443.09
03:13:09|22443.09
03:13:09|22443.09
03:13:12|22445.34
03:13:12|22445.34
03:13:14|22445.34
03:13:15|22444.68
03:13:16|22444.68
03:13:17|22444.68
03:13:18|22444.68
03:13:19|22444.03
03:13:20|22444.04
03:13:21|22444.04
03:13:22|22444.04
03:13:23|22444.04
03:13:24|22444.04
03:13:25|22444.04
03:13:26|22444.04
03:13:27|22444.04
03:13:28|22444.04
03:13:29|22444.04
03:13:30|22444.04
03:13:31|22444.04
03:13:32|22447.58
03:13:33|22447.58
03:13:34|22447.58
03:13:35|22447.58
03:13:36|22447.58
03:13:37|22447.58
03:13:38|22445.39
03:13:39|22445.39
03:13:40|22445.39
03:13:41|22445.39
03:13:42|22453.66
03:13:43|22453.66
03:13:44|22453.66
03:13:45|22453.66
03:13:47|22459.98
03:13:48|22464.53
03:13:49|22467.61
03:13:50|22467.61
03:13:52|22467.61
03:13:53|22467.61
03:13:54|22462.26
03:13:54|22462.26
03:13:56|22462.26
03:13:57|22460.41
03:13:58|22460.41
03:13:59|22460.41
03:14:01|22460.41
03:14:01|22460.41
03:14:02|22460.41
03:14:04|22461.55
03:14:05|22461.55
03:14:06|22461.55
03:14:07|22464.66
03:14:07|22464.66
03:14:09|22464.66
03:14:10|22464.66
03:14:11|22474.04
03:14:12|22473.62
03:14:12|22476.06
03:14:14|22476.06
03:14:15|22479.26
03:14:16|22475.3
03:14:17|22475.3
03:14:18|22473.34
03:14:19|22473.34
03:14:19|22467.74
03:14:20|22467.74
03:14:21|22467.74
03:14:22|22467.74
03:14:24|22474.34
03:14:25|22474.34
03:14:26|22472.27
03:14:27|22472.27
03:14:28|22472.27
03:14:29|22478.76
03:14:29|22478.76
03:14:31|22478.76
03:14:32|22481.75
03:14:33|22484.15
03:14:34|22479.02
03:14:35|22482.99
03:14:36|22484.13
03:14:37|22484.13
03:14:38|22484.13
03:14:39|22484.13
03:14:40|22484.13
03:14:41|22484.13
03:14:42|22484.13
03:14:43|22484.13
03:14:44|22484.13
03:14:45|22484.13
03:14:46|22484.13
03:14:47|22484.13
03:14:48|22484.13
03:14:49|22484.13
03:14:50|22484.13
03:14:51|22484.13
03:14:52|22477.57
03:14:53|22477.57
03:14:54|22477.57
03:14:55|22477.57
03:14:57|22477.57
03:14:57|22477.57
03:14:58|22477.57
03:14:59|22477.57
03:15:00|22477.57
03:15:01|22477.57
03:15:03|22477.57
03:15:03|22477.57
03:15:05|22477.57
03:15:07|22477.57
03:15:07|22477.57
03:15:08|22477.57
03:15:10|22477.57
03:15:11|22477.57
03:15:12|22477.57
03:15:13|22477.57
03:15:14|22477.57
03:15:15|22477.57
03:15:16|22477.57
03:15:18|22477.57
03:15:18|22477.57
03:15:19|22477.57
03:15:21|22477.57
03:15:22|22477.57
03:15:22|22477.57
03:15:24|22476.68
03:15:25|22475.39
03:15:25|22475.39
03:15:27|22478.31
03:15:28|22478.31
03:15:29|22479.24
03:15:30|22479.24
03:15:31|22479.24
03:15:32|22484.12
03:15:33|22484.12
03:15:34|22484.12
03:15:35|22484.13
03:15:36|22480.72
03:15:37|22480.72
03:15:38|22483.11
03:15:40|22484.9
03:15:41|22484.9
03:15:42|22489.99
03:15:43|22489.99
03:15:44|22489.99
03:15:45|22489.69
03:15:46|22489.69
03:15:47|22489.69
03:15:48|22487.87
03:15:50|22484.24
03:15:50|22484.24
03:15:51|22481.55
03:15:53|22481.55
03:15:54|22481.55
03:15:55|22482.77
03:15:57|22482.77
03:15:58|22482.77
03:15:59|22482.77
03:16:00|22482.77
03:16:02|22477.98
03:16:02|22475.35
03:16:03|22471.97
03:16:05|22478.86
03:16:06|22476.89
03:16:07|22469.01
03:16:08|22469.01
03:16:10|22466.44
03:16:11|22466.44
03:16:11|22466.44
03:16:13|22466.44
03:16:13|22466.44
03:16:15|22466.49
03:16:16|22466.49
03:16:17|22466.49
03:16:18|22466.49
03:16:19|22466.49
03:16:20|22466.49
03:16:21|22466.49
03:16:22|22466.49
03:16:24|22466.49
03:16:25|22471.52
03:16:26|22471.52
03:16:27|22471.52
03:16:28|22471.52
03:16:28|22471.52
03:16:30|22473.75
03:16:31|22473.75
03:16:32|22473.75
03:16:32|22473.75
03:16:34|22473.75
03:16:35|22473.75
03:16:36|22473.75
03:16:37|22473.75
03:16:38|22473.75
03:16:39|22473.75
03:16:39|22473.75
03:16:41|22473.75
03:16:42|22473.75
03:16:42|22473.75
03:16:44|22473.75
03:16:44|22473.75
03:16:47|22473.75
03:16:47|22473.75
03:16:48|22473.75
03:16:49|22473.75
03:16:50|22473.75
03:16:52|22473.75
03:16:54|22473.75
03:16:54|22473.75
03:16:56|22473.75
03:16:56|22459.51
03:16:58|22459.51
03:16:59|22454.31
03:16:59|22454.31
03:17:01|22454.31
03:17:02|22461.49
03:17:04|22461.49
03:17:05|22461.49
03:17:06|22461.49
03:17:07|22461.49
03:17:08|22440.
03:17:09|22440.
03:17:10|22444.42
03:17:12|22444.42
03:17:12|22444.42
03:17:13|22439.29
03:17:14|22439.29
03:17:15|22436.02
03:17:16|22438.54
03:17:17|22438.54
03:17:18|22438.54
03:17:19|22438.54
03:17:20|22438.54
03:17:21|22438.54
03:17:22|22438.54
03:17:23|22438.54
03:17:24|22438.54
03:17:26|22438.54
03:17:27|22438.54
03:17:28|22438.54
03:17:30|22438.54
03:17:31|22438.54
03:17:31|22438.54
03:17:32|22438.54
03:17:34|22438.54
03:17:35|22438.54
03:17:36|22438.54
03:17:37|22438.54
03:17:37|22434.03
03:17:39|22431.23
03:17:40|22431.23
03:17:40|22431.23
03:17:41|22431.23
03:17:42|22431.23
03:17:43|22431.23
03:17:44|22431.23
03:17:46|22431.23
03:17:46|22431.23
03:17:48|22431.23
03:17:49|22431.23
03:17:50|22431.23
03:17:51|22431.23
03:17:53|22431.23
03:17:54|22431.23
03:17:56|22431.23
03:17:56|22427.12
03:17:57|22427.12
03:17:59|22427.12
03:18:00|22427.12
03:18:01|22427.12
03:18:03|22427.12
03:18:03|22427.12
03:18:04|22427.12
03:18:06|22427.12
03:18:07|22427.12
03:18:07|22427.12
03:18:09|22427.12
03:18:10|22432.9
03:18:10|22432.9
03:18:12|22432.9
03:18:13|22432.9
03:18:13|22432.9
03:18:15|22432.9
03:18:16|22432.9
03:18:17|22432.9
03:18:18|22432.9
03:18:19|22437.71
03:18:21|22437.71
03:18:21|22437.71
03:18:22|22437.71
03:18:23|22422.6
03:18:25|22422.6
03:18:25|22422.6
03:18:26|22428.89
03:18:27|22428.89
03:18:28|22428.89
03:18:29|22428.89
03:18:30|22422.83
03:18:31|22422.83
03:18:32|22422.83
03:18:33|22422.83
03:18:34|22422.83
03:18:35|22422.83
03:18:36|22422.83
03:18:37|22422.83
03:18:38|22420.
03:18:39|22422.13
03:18:40|22422.13
03:18:41|22422.13
03:18:42|22422.13
03:18:43|22422.13
03:18:44|22422.13
03:18:45|22428.51
03:18:46|22428.51
03:18:47|22428.51
03:18:48|22428.51
03:18:49|22423.84
03:18:50|22423.84
03:18:51|22423.84
03:18:52|22423.84
03:18:53|22423.84
03:18:55|22423.84
03:18:56|22423.84
03:18:58|22423.84
03:18:59|22431.68
03:19:00|22431.68
03:19:01|22431.68
03:19:03|22431.68
03:19:04|22431.68
03:19:05|22431.68
03:19:07|22427.74
03:19:08|22427.74
03:19:09|22427.74
03:19:09|22427.74
03:19:10|22426.95
03:19:11|22426.95
03:19:13|22426.95
03:19:14|22426.95
03:19:15|22426.95
03:19:16|22426.95
03:19:17|22426.95
03:19:18|22426.95
03:19:19|22426.95
03:19:21|22426.95
03:19:21|22426.95
03:19:22|22426.95
03:19:23|22426.95
03:19:24|22426.95
03:19:26|22426.95
03:19:27|22426.95
03:19:28|22426.95
03:19:28|22426.95
03:19:29|22426.95
03:19:31|22426.95
03:19:32|22426.95
03:19:32|22426.95
03:19:35|22426.95
03:19:35|22426.95
03:19:36|22426.95
03:19:37|22424.93
03:19:39|22424.93
03:19:40|22424.93
03:19:40|22424.93
03:19:42|22424.93
03:19:43|22424.93
03:19:43|22424.93
03:19:45|22424.93
03:19:46|22424.93
03:19:46|22424.93
03:19:48|22424.93
03:19:48|22424.93
03:19:49|22424.93
03:19:50|22424.93
03:19:51|22424.93
03:19:53|22423.7
03:19:54|22423.7
03:19:55|22423.7
03:19:56|22423.7
03:19:57|22423.7
03:19:58|22425.22
03:19:59|22434.07
03:20:00|22434.07
03:20:01|22434.07
03:20:02|22434.07
03:20:03|22434.07
03:20:04|22435.79
03:20:05|22435.79
03:20:06|22435.79
03:20:07|22435.79
03:20:09|22435.79
03:20:09|22435.79
03:20:10|22435.79
03:20:12|22437.74
03:20:13|22437.74
03:20:15|22437.74
03:20:16|22437.74
03:20:17|22437.74
03:20:18|22437.74
03:20:18|22437.74
03:20:20|22437.74
03:20:20|22437.74
03:20:22|22437.74
03:20:23|22437.74
03:20:23|22437.74
03:20:25|22437.74
03:20:26|22437.74
03:20:27|22437.74
03:20:28|22437.74
03:20:29|22442.73
03:20:30|22442.73
03:20:31|22442.73
03:20:32|22442.73
03:20:33|22442.73
03:20:34|22442.73
03:20:35|22442.73
03:20:36|22442.73
03:20:37|22442.73
03:20:38|22442.73
03:20:39|22442.73
03:20:40|22442.73
03:20:41|22442.73
03:20:42|22442.73
03:20:43|22442.73
03:20:44|22442.73
03:20:45|22427.74
03:20:46|22427.74
03:20:47|22427.74
03:20:48|22427.74
03:20:49|22426.34
03:20:50|22426.34
03:20:51|22426.34
03:20:53|22426.34
03:20:54|22426.34
03:20:55|22426.34
03:20:57|22426.34
03:20:58|22426.34
03:20:59|22426.34
03:21:00|22426.46
03:21:00|22426.46
03:21:02|22426.46
03:21:02|22426.46
03:21:03|22426.46
03:21:04|22426.46
03:21:05|22426.46
03:21:07|22426.46
03:21:08|22426.46
03:21:10|22426.46
03:21:11|22426.46
03:21:11|22426.46
03:21:13|22426.46
03:21:14|22426.46
03:21:15|22440.04
03:21:16|22440.04
03:21:17|22440.05
03:21:17|22440.05
03:21:19|22442.99
03:21:20|22442.79
03:21:21|22442.79
03:21:22|22442.79
03:21:24|22442.79
03:21:24|22436.21
03:21:25|22436.35
03:21:26|22436.35
03:21:27|22436.35
03:21:28|22436.35
03:21:29|22436.35
03:21:30|22436.35
03:21:31|22436.35
03:21:32|22436.35
03:21:33|22441.25
03:21:34|22441.25
03:21:35|22441.25
03:21:36|22441.25
03:21:37|22441.25
03:21:38|22441.25
03:21:39|22441.25
03:21:40|22441.25
03:21:41|22441.25
03:21:42|22441.25
03:21:43|22440.24
03:21:44|22440.24
03:21:45|22440.24
03:21:46|22440.24
03:21:48|22440.24
03:21:48|22440.24
03:21:49|22440.24
03:21:50|22440.24
03:21:51|22440.24
03:21:52|22440.24
03:21:54|22440.24
03:21:54|22440.24
03:21:57|22440.24
03:21:57|22445.68
03:21:58|22445.68
03:21:59|22445.68
03:22:00|22445.68
03:22:01|22460.
03:22:02|22463.3
03:22:03|22463.3
03:22:05|22463.3
03:22:05|22463.3
03:22:07|22463.3
03:22:08|22463.3
03:22:09|22463.3
03:22:09|22463.3
03:22:11|22463.3
03:22:11|22463.3
03:22:12|22463.3
03:22:14|22463.3
03:22:15|22463.3
03:22:16|22463.3
03:22:16|22463.3
03:22:17|22463.3
03:22:18|22463.3
03:22:20|22463.3
03:22:21|22463.3
03:22:21|22463.3
03:22:22|22463.3
03:22:23|22463.3
03:22:25|22463.3
03:22:26|22463.3
03:22:27|22463.3
03:22:28|22463.3
03:22:29|22463.3
03:22:31|22463.3
03:22:32|22463.3
03:22:32|22444.13
03:22:33|22444.13
03:22:34|22446.53
03:22:35|22446.13
03:22:36|22446.13
03:22:37|22446.13
03:22:38|22446.13
03:22:39|22446.13
03:22:40|22455.88
03:22:41|22443.27
03:22:43|22443.27
03:22:43|22449.93
03:22:45|22449.93
03:22:46|22449.93
03:22:47|22449.93
03:22:48|22449.93
03:22:49|22449.93
03:22:50|22449.93
03:22:51|22449.93
03:22:52|22449.93
03:22:53|22449.93
03:22:54|22449.93
03:22:55|22452.89
03:22:56|22458.13
03:22:58|22463.64
03:22:59|22463.46
03:23:00|22462.31
03:23:00|22462.31
03:23:02|22462.31
03:23:03|22462.31
03:23:04|22462.31
03:23:05|22462.31
03:23:06|22462.31
03:23:07|22462.31
03:23:08|22442.96
03:23:09|22443.61
03:23:10|22443.61
03:23:11|22443.61
03:23:12|22443.61
03:23:13|22443.61
03:23:14|22443.61
03:23:15|22443.61
03:23:16|22443.61
03:23:17|22443.61
03:23:18|22443.61
03:23:19|22443.61
03:23:20|22443.61
03:23:21|22443.61
03:23:22|22443.61
03:23:23|22443.61
03:23:24|22443.61
03:23:25|22443.61
03:23:26|22443.61
03:23:27|22443.61
03:23:28|22443.61
03:23:29|22443.61
03:23:30|22443.61
03:23:32|22443.61
03:23:33|22443.61
03:23:34|22443.61
03:23:35|22443.61
03:23:36|22443.61
03:23:37|22443.61
03:23:38|22443.61
03:23:39|22443.61
03:23:40|22443.61
03:23:41|22456.94
03:23:42|22449.93
03:23:43|22449.93
03:23:44|22455.78
03:23:45|22454.54
03:23:46|22454.54
03:23:48|22454.54
03:23:48|22454.54
03:23:50|22454.54
03:23:51|22454.54
03:23:53|22454.54
03:23:53|22454.54
03:23:54|22457.41
03:23:56|22457.41
03:23:57|22457.41
03:23:59|22457.41
03:23:59|22457.41
03:24:00|22457.41
03:24:02|22457.41
03:24:03|22457.41
03:24:04|22457.41
03:24:06|22457.41
03:24:07|22457.41
03:24:08|22457.41
03:24:09|22457.41
03:24:10|22457.41
03:24:11|22457.41
03:24:12|22457.41
03:24:13|22457.41
03:24:14|22457.41
03:24:15|22457.41
03:24:16|22457.41
03:24:17|22457.41
03:24:18|22457.41
03:24:20|22457.41
03:24:20|22457.41
03:24:21|22457.41
03:24:22|22457.41
03:24:23|22457.41
03:24:24|22457.41
03:24:25|22457.41
03:24:27|22457.41
03:24:28|22457.41
03:24:28|22457.41
03:24:30|22457.41
03:24:30|22457.41
03:24:32|22457.41
03:24:33|22445.52
03:24:34|22445.52
03:24:36|22445.52
03:24:36|22437.76
03:24:37|22437.76
03:24:38|22442.41
03:24:39|22439.71
03:24:40|22439.71
03:24:42|22439.71
03:24:42|22439.71
03:24:43|22439.71
03:24:44|22439.71
03:24:45|22439.71
03:24:47|22439.71
03:24:48|22439.71
03:24:49|22438.03
03:24:50|22438.03
03:24:51|22438.03
03:24:52|22438.03
03:24:53|22438.03
03:24:54|22438.03
03:24:54|22438.03
03:24:56|22438.03
03:24:57|22438.03
03:24:58|22453.88
03:24:59|22453.88
03:25:00|22453.88
03:25:01|22447.47
03:25:02|22447.47
03:25:03|22447.47
03:25:04|22447.47
03:25:05|22447.47
03:25:06|22447.47
03:25:07|22447.47
03:25:09|22447.47
03:25:11|22447.47
03:25:12|22447.47
03:25:12|22447.47
03:25:13|22447.47
03:25:14|22447.47
03:25:15|22447.47
03:25:16|22447.47
03:25:17|22447.74
03:25:18|22447.74
03:25:20|22447.74
03:25:20|22447.74
03:25:22|22447.74
03:25:23|22447.74
03:25:23|22447.74
03:25:24|22447.74
03:25:29|22447.74
03:25:29|22447.74
03:25:30|22447.74
03:25:31|22447.74
03:25:33|22447.74
03:25:34|22447.74
03:25:34|22447.74
03:25:35|22447.74
03:25:37|22459.49
03:25:38|22459.49
03:25:39|22459.49
03:25:40|22459.49
03:25:40|22459.49
03:25:43|22459.49
03:25:43|22454.75
03:25:44|22454.75
03:25:46|22460.
03:25:46|22461.74
03:25:47|22461.74
03:25:49|22461.74
03:25:49|22461.74
03:25:51|22461.74
03:25:51|22461.74
03:25:52|22467.61
03:25:54|22467.61
03:25:54|22467.61
03:25:56|22467.61
03:25:56|22467.61
03:25:58|22467.61
03:25:59|22461.25
03:26:00|22460.24
03:26:02|22460.24
03:26:03|22460.24
03:26:04|22460.24
03:26:05|22460.24
03:26:06|22460.24
03:26:08|22460.24
03:26:10|22460.24
03:26:11|22455.33
03:26:12|22455.33
03:26:13|22455.33
03:26:14|22455.33
03:26:15|22455.33
03:26:16|22455.33
03:26:17|22455.33
03:26:18|22455.33
03:26:19|22455.33
03:26:21|22455.33
03:26:21|22455.33
03:26:22|22456.03
03:26:23|22456.03
03:26:24|22456.03
03:26:25|22456.03
03:26:26|22456.03
03:26:27|22456.03
03:26:28|22456.03
03:26:29|22456.03
03:26:30|22456.03
03:26:31|22456.03
03:26:32|22456.03
03:26:33|22456.03
03:26:34|22456.03
03:26:35|22456.03
03:26:36|22456.03
03:26:38|22455.
03:26:39|22455.
03:26:40|22455.
03:26:40|22461.
03:26:42|22461.
03:26:42|22462.74
03:26:44|22462.74
03:26:45|22462.74
03:26:46|22462.74
03:26:47|22462.74
03:26:48|22462.74
03:26:49|22460.93
03:26:50|22460.93
03:26:51|22460.93
03:26:52|22460.93
03:26:53|22460.93
03:26:54|22460.93
03:26:55|22460.93
03:26:56|22460.93
03:26:57|22460.93
03:26:58|22460.93
03:27:00|22460.93
03:27:01|22460.93
03:27:02|22460.93
03:27:03|22460.93
03:27:04|22460.93
03:27:05|22460.93
03:27:06|22460.93
03:27:07|22460.93
03:27:08|22460.93
03:27:10|22449.22
03:27:10|22449.22
03:27:11|22449.22
03:27:12|22449.22
03:27:14|22449.22
03:27:15|22449.22
03:27:16|22449.22
03:27:17|22449.22
03:27:19|22449.22
03:27:20|22449.22
03:27:21|22449.22
03:27:22|22449.22
03:27:23|22449.22
03:27:25|22449.22
03:27:25|22449.22
03:27:26|22449.22
03:27:27|22449.22
03:27:29|22449.22
03:27:30|22449.22
03:27:30|22449.22
03:27:31|22449.22
03:27:32|22449.22
03:27:34|22449.22
03:27:35|22449.22
03:27:36|22449.22
03:27:36|22449.22
03:27:38|22449.22
03:27:38|22449.22
03:27:39|22449.22
03:27:41|22449.22
03:27:41|22449.22
03:27:42|22449.22
03:27:43|22449.22
03:27:44|22449.22
03:27:45|22449.22
03:27:47|22449.22
03:27:48|22449.22
03:27:49|22449.22
03:27:49|22458.31
03:27:51|22458.31
03:27:51|22458.31
03:27:52|22458.31
03:27:53|22458.31
03:27:54|22458.31
03:27:56|22458.31
03:27:57|22458.31
03:27:59|22458.31
03:28:00|22439.43
03:28:01|22439.43
03:28:02|22439.43
03:28:03|22439.43
03:28:04|22439.43
03:28:05|22439.43
03:28:06|22439.43
03:28:07|22439.43
03:28:08|22439.43
03:28:09|22439.43
03:28:10|22439.43
03:28:11|22439.43
03:28:12|22439.43
03:28:13|22439.43
03:28:14|22439.43
03:28:15|22439.43
03:28:16|22439.43
03:28:17|22439.43
03:28:18|22439.43
03:28:19|22439.43
03:28:20|22455.12
03:28:21|22460.
03:28:22|22460.
03:28:23|22460.
03:28:24|22460.
03:28:27|22460.
03:28:28|22460.
03:28:29|22460.
03:28:30|22460.
03:28:32|22460.
03:28:33|22460.
03:28:33|22460.
03:28:34|22460.
03:28:36|22460.
03:28:36|22460.
03:28:37|22460.
03:28:38|22460.
03:28:39|22460.
03:28:40|22460.
03:28:41|22459.85
03:28:43|22459.85
03:28:44|22459.85
03:28:45|22459.85
03:28:46|22459.85
03:28:47|22459.85
03:28:49|22459.85
03:28:49|22459.85
03:28:50|22459.85
03:28:51|22447.55
03:28:52|22447.55
03:28:53|22447.55
03:28:54|22447.55
03:28:55|22447.55
03:28:56|22447.55
03:28:58|22447.55
03:28:58|22447.55
03:28:59|22447.55
03:29:00|22447.55
03:29:02|22447.55
03:29:04|22447.55
03:29:04|22440.
03:29:05|22435.15
03:29:06|22440.42
03:29:07|22442.52
03:29:12|22442.52
03:29:13|22442.52
03:29:14|22442.52
03:29:15|22442.52
03:29:16|22442.52
03:29:17|22442.52
03:29:18|22442.52
03:29:19|22442.52
03:29:20|22442.52
03:29:21|22442.52
03:29:22|22438.32
03:29:23|22438.32
03:29:24|22438.32
03:29:25|22438.32
03:29:27|22443.51
03:29:28|22443.51
03:29:29|22443.51
03:29:29|22443.49
03:29:31|22443.49
03:29:32|22443.49
03:29:33|22445.82
03:29:34|22448.48
03:29:36|22448.48
03:29:36|22448.48
03:29:38|22446.24
03:29:39|22446.24
03:29:40|22446.24
03:29:41|22446.24
03:29:42|22442.
03:29:43|22440.61
03:29:44|22440.61
03:29:45|22440.61
03:29:46|22440.61
03:29:47|22440.61
03:29:48|22440.61
03:29:49|22440.61
03:29:50|22432.97
03:29:51|22432.97
03:29:52|22442.85
03:29:53|22436.6
03:29:54|22436.6
03:29:55|22436.6
03:29:56|22436.98
03:29:57|22436.98
03:29:58|22436.98
03:29:59|22436.98
03:30:00|22436.98
03:30:01|22436.98
03:30:02|22443.29
03:30:03|22444.66
03:30:04|22442.43
03:30:05|22442.43
03:30:06|22442.43
03:30:07|22442.43
03:30:09|22446.86
03:30:09|22446.86
03:30:10|22446.86
03:30:11|22440.07
03:30:13|22440.07
03:30:13|22444.39
03:30:14|22444.39
03:30:16|22444.39
03:30:17|22445.61
03:30:18|22445.61
03:30:19|22445.92
03:30:20|22445.92
03:30:21|22445.92
03:30:22|22445.92
03:30:23|22445.92
03:30:24|22443.36
03:30:25|22443.36
03:30:26|22443.36
03:30:27|22447.
03:30:29|22442.91
03:30:30|22442.91
03:30:31|22442.91
03:30:32|22442.91
03:30:33|22442.91
03:30:34|22442.91
03:30:35|22442.91
03:30:36|22442.91
03:30:37|22447.
03:30:38|22450.61
03:30:39|22458.88
03:30:40|22458.88
03:30:41|22458.88
03:30:42|22458.88
03:30:43|22456.82
03:30:44|22456.82
03:30:45|22456.82
03:30:46|22458.37
03:30:47|22458.37
03:30:48|22458.37
03:30:49|22458.36
03:30:50|22455.35
03:30:51|22455.35
03:30:53|22454.63
03:30:53|22458.19
03:30:54|22458.19
03:30:55|22458.19
03:30:56|22456.49
03:30:58|22459.99
03:30:58|22459.99
03:30:59|22459.99
03:31:01|22459.59
03:31:01|22459.59
03:31:03|22459.59
03:31:05|22459.59
03:31:06|22459.59
03:31:08|22459.59
03:31:09|22459.59
03:31:10|22459.59
03:31:11|22459.59
03:31:12|22459.59
03:31:13|22459.59
03:31:14|22451.89
03:31:15|22451.89
03:31:17|22451.89
03:31:18|22456.39
03:31:19|22456.39
03:31:21|22456.39
03:31:22|22456.39
03:31:22|22459.99
03:31:24|22459.99
03:31:25|22459.99
03:31:26|22459.99
03:31:27|22458.87
03:31:28|22458.87
03:31:30|22458.87
03:31:30|22458.87
03:31:31|22459.99
03:31:32|22460.
03:31:34|22460.
03:31:35|22460.
03:31:35|22462.39
03:31:37|22462.39
03:31:39|22462.39
03:31:40|22462.39
03:31:41|22462.39
03:31:42|22462.39
03:31:43|22462.39
03:31:44|22462.39
03:31:45|22462.39
03:31:47|22462.39
03:31:47|22462.39
03:31:48|22462.39
03:31:49|22462.16
03:31:50|22462.38
03:31:51|22462.38
03:31:52|22462.38
03:31:53|22462.38
03:31:54|22462.38
03:31:55|22462.38
03:31:56|22462.38
03:31:57|22462.38
03:31:58|22462.38
03:32:00|22462.38
03:32:01|22462.38
03:32:02|22464.62
03:32:04|22464.62
03:32:05|22464.62
03:32:07|22464.62
03:32:08|22464.62
03:32:09|22464.62
03:32:11|22461.68
03:32:11|22461.68
03:32:12|22463.39
03:32:13|22463.39
03:32:15|22463.39
03:32:19|22460.
03:32:20|22457.
03:32:21|22453.
03:32:22|22453.
03:32:23|22453.
03:32:24|22445.88
03:32:25|22445.88
03:32:26|22445.88
03:32:27|22445.88
03:32:28|22445.88
03:32:29|22445.88
03:32:30|22445.88
03:32:31|22446.76
03:32:32|22446.76
03:32:34|22446.76
03:32:35|22446.76
03:32:35|22447.53
03:32:37|22447.53
03:32:37|22447.53
03:32:38|22447.53
03:32:40|22447.53
03:32:40|22447.53
03:32:41|22447.53
03:32:43|22451.
03:32:44|22457.
03:32:44|22454.78
03:32:45|22456.98
03:32:46|22456.98
03:32:48|22456.98
03:32:49|22463.07
03:32:50|22463.07
03:32:51|22463.07
03:32:52|22463.07
03:32:53|22466.87
03:32:54|22469.15
03:32:55|22469.15
03:32:56|22469.15
03:32:57|22469.15
03:32:58|22469.15
03:32:59|22469.15
03:33:00|22469.15
03:33:01|22469.15
03:33:03|22469.15
03:33:03|22469.15
03:33:04|22469.15
03:33:06|22469.15
03:33:07|22469.15
03:33:08|22469.15
03:33:09|22469.15
03:33:11|22469.15
03:33:12|22460.41
03:33:13|22460.41
03:33:14|22460.41
03:33:15|22460.41
03:33:16|22460.41
03:33:18|22460.41
03:33:18|22460.41
03:33:19|22460.41
03:33:21|22460.41
03:33:22|22460.41
03:33:23|22460.41
03:33:24|22460.41
03:33:25|22460.41
03:33:26|22460.41
03:33:27|22460.41
03:33:28|22460.41
03:33:29|22462.71
03:33:30|22462.71
03:33:31|22462.71
03:33:32|22462.71
03:33:33|22462.71
03:33:34|22462.71
03:33:35|22462.71
03:33:36|22462.71
03:33:37|22462.71
03:33:38|22462.71
03:33:39|22462.71
03:33:40|22462.71
03:33:41|22462.71
03:33:42|22462.71
03:33:43|22461.88
03:33:44|22461.88
03:33:45|22461.88
03:33:46|22461.88
03:33:47|22461.88
03:33:48|22461.88
03:33:49|22461.88
03:33:50|22461.88
03:33:51|22461.88
03:33:52|22461.88
03:33:53|22461.88
03:33:54|22461.88
03:33:55|22461.88
03:33:56|22461.88
03:33:57|22461.88
03:33:58|22461.88
03:34:00|22461.88
03:34:01|22461.88
03:34:01|22461.88
03:34:02|22461.88
03:34:04|22461.88
03:34:04|22461.88
03:34:06|22461.88
03:34:07|22461.88
03:34:08|22455.31
03:34:09|22455.31
03:34:10|22455.31
03:34:11|22455.31
03:34:12|22455.31
03:34:13|22455.31
03:34:15|22455.31
03:34:15|22455.31
03:34:17|22455.31
03:34:18|22455.31
03:34:19|22455.31
03:34:20|22455.31
03:34:22|22455.31
03:34:22|22455.31
03:34:23|22455.31
03:34:24|22455.31
03:34:25|22455.31
03:34:26|22455.31
03:34:27|22455.31
03:34:28|22455.31
03:34:29|22455.31
03:34:30|22455.31
03:34:31|22453.38
03:34:32|22453.38
03:34:33|22453.38
03:34:34|22453.38
03:34:35|22453.38
03:34:36|22453.38
03:34:37|22455.45
03:34:38|22454.54
03:34:39|22455.47
03:34:40|22455.47
03:34:41|22455.47
03:34:43|22455.47
03:34:44|22455.47
03:34:44|22455.47
03:34:45|22455.47
03:34:47|22455.47
03:34:47|22455.47
03:34:50|22455.47
03:34:50|22455.47
03:34:51|22455.47
03:34:52|22455.47
03:34:53|22455.47
03:34:55|22455.47
03:34:56|22455.47
03:34:57|22455.47
03:34:58|22459.83
03:34:59|22459.83
03:35:00|22459.83
03:35:01|22459.83
03:35:02|22459.83
03:35:03|22458.88
03:35:04|22458.88
03:35:05|22458.88
03:35:06|22458.88
03:35:08|22458.88
03:35:08|22458.88
03:35:10|22458.88
03:35:11|22458.88
03:35:12|22458.88
03:35:13|22458.88
03:35:14|22458.88
03:35:16|22458.88
03:35:17|22457.08
03:35:17|22454.47
03:35:19|22454.47
03:35:20|22454.47
03:35:22|22453.43
03:35:22|22453.43
03:35:24|22453.43
03:35:25|22453.43
03:35:26|22453.43
03:35:27|22453.43
03:35:28|22453.43
03:35:29|22453.43
03:35:30|22453.43
03:35:31|22453.43
03:35:32|22453.43
03:35:33|22453.43
03:35:34|22453.43
03:35:35|22453.43
03:35:36|22453.43
03:35:38|22453.43
03:35:38|22453.43
03:35:39|22453.43
03:35:40|22453.43
03:35:41|22453.43
03:35:42|22453.43
03:35:44|22453.43
03:35:45|22453.43
03:35:46|22453.43
03:35:47|22453.43
03:35:48|22453.43
03:35:49|22453.43
03:35:50|22453.43
03:35:52|22453.43
03:35:52|22459.44
03:35:53|22459.44
03:35:54|22459.44
03:35:55|22459.44
03:35:56|22459.44
03:35:57|22459.44
03:35:59|22459.44
03:35:59|22459.44
03:36:00|22459.44
03:36:01|22459.44
03:36:03|22459.44
03:36:05|22459.44
03:36:06|22459.44
03:36:07|22459.44
03:36:08|22459.44
03:36:09|22459.44
03:36:10|22459.44
03:36:11|22459.44
03:36:13|22459.44
03:36:14|22464.46
03:36:15|22464.46
03:36:15|22464.46
03:36:17|22464.46
03:36:18|22464.46
03:36:19|22464.46
03:36:20|22464.46
03:36:21|22464.46
03:36:22|22464.46
03:36:23|22467.1
03:36:25|22467.1
03:36:26|22467.1
03:36:26|22467.1
03:36:27|22467.1
03:36:28|22467.1
03:36:30|22467.1
03:36:30|22467.1
03:36:32|22467.1
03:36:32|22467.1
03:36:33|22467.1
03:36:34|22467.1
03:36:35|22467.1
03:36:36|22456.48
03:36:37|22456.75
03:36:39|22456.75
03:36:40|22456.75
03:36:41|22456.75
03:36:42|22456.75
03:36:44|22456.75
03:36:44|22456.75
03:36:46|22456.75
03:36:46|22456.75
03:36:47|22456.75
03:36:48|22447.15
03:36:49|22451.25
03:36:50|22451.25
03:36:51|22451.25
03:36:52|22451.25
03:36:53|22451.25
03:36:55|22451.25
03:36:55|22451.25
03:36:56|22451.25
03:36:57|22451.25
03:36:58|22451.25
03:36:59|22451.25
03:37:00|22451.25
03:37:01|22451.25
03:37:02|22451.25
03:37:04|22451.25
03:37:06|22451.25
03:37:07|22451.25
03:37:07|22451.25
03:37:09|22451.25
03:37:11|22451.25
03:37:12|22447.31
03:37:13|22447.31
03:37:14|22447.31
03:37:15|22447.31
03:37:16|22447.31
03:37:17|22447.31
03:37:19|22447.31
03:37:20|22447.31
03:37:21|22447.31
03:37:22|22447.31
03:37:22|22447.31
03:37:24|22447.31
03:37:24|22447.31
03:37:25|22447.31
03:37:27|22447.31
03:37:28|22447.31
03:37:28|22447.31
03:37:29|22447.31
03:37:30|22447.31
03:37:40|22447.69
03:37:40|22448.81
03:37:42|22448.81
03:37:42|22448.81
03:37:43|22448.81
03:37:45|22448.81
03:37:46|22448.81
03:37:47|22448.81
03:37:48|22448.81
03:37:48|22448.81
03:37:49|22448.81
03:37:51|22448.81
03:37:52|22448.81
03:37:52|22448.81
03:37:53|22448.81
03:37:54|22448.81
03:37:56|22448.81
03:37:57|22448.81
03:37:58|22448.81
03:38:00|22448.81
03:38:00|22448.81
03:38:02|22455.88
03:38:02|22450.27
03:38:03|22450.27
03:38:04|22450.27
03:38:05|22450.27
03:38:07|22450.27
03:38:07|22450.27
03:38:09|22450.27
03:38:10|22450.27
03:38:12|22450.27
03:38:12|22450.27
03:38:14|22444.87
03:38:14|22444.87
03:38:17|22445.6
03:38:17|22445.6
03:38:18|22442.91
03:38:19|22444.76
03:38:20|22447.2
03:38:21|22447.2
03:38:22|22447.2
03:38:24|22447.2
03:38:24|22447.2
03:38:25|22442.25
03:38:26|22442.25
03:38:27|22442.25
03:38:28|22442.71
03:38:29|22442.71
03:38:30|22442.71
03:38:31|22442.71
03:38:32|22442.71
03:38:33|22442.71
03:38:34|22442.71
03:38:35|22442.71
03:38:36|22442.71
03:38:37|22442.71
03:38:38|22442.71
03:38:39|22442.71
03:38:40|22442.71
03:38:41|22442.71
03:38:42|22442.71
03:38:43|22442.71
03:38:44|22442.71
03:38:46|22439.8
03:38:47|22436.17
03:38:48|22436.17
03:38:49|22435.7
03:38:49|22436.17
03:38:51|22436.17
03:38:52|22436.17
03:38:53|22435.45
03:38:54|22436.17
03:38:55|22436.17
03:38:56|22436.17
03:38:57|22436.17
03:38:58|22429.04
03:38:59|22429.04
03:39:00|22429.49
03:39:01|22429.49
03:39:02|22429.49
03:39:03|22429.49
03:39:04|22428.34
03:39:05|22428.34
03:39:07|22428.34
03:39:07|22427.07
03:39:08|22427.07
03:39:09|22427.07
03:39:10|22427.07
03:39:11|22426.07
03:39:12|22426.07
03:39:14|22426.07
03:39:15|22426.07
03:39:16|22423.09
03:39:17|22415.31
03:39:18|22415.31
03:39:19|22415.31
03:39:20|22415.31
03:39:21|22415.31
03:39:22|22425.2
03:39:23|22424.
03:39:24|22424.
03:39:25|22424.
03:39:26|22424.
03:39:28|22424.
03:39:28|22425.76
03:39:29|22425.86
03:39:30|22425.86
03:39:31|22425.86
03:39:32|22425.86
03:39:34|22425.86
03:39:35|22425.86
03:39:35|22425.86
03:39:36|22421.76
03:39:38|22422.86
03:39:39|22422.86
03:39:39|22422.86
03:39:40|22422.86
03:39:41|22418.95
03:39:42|22420.59
03:39:43|22420.59
03:39:45|22420.59
03:39:45|22420.59
03:39:47|22420.59
03:39:47|22420.59
03:39:48|22420.59
03:39:50|22420.59
03:39:50|22420.59
03:39:51|22420.59
03:39:52|22409.33
03:39:53|22409.33
03:39:55|22409.33
03:39:56|22409.33
03:39:57|22409.33
03:39:58|22409.33
03:39:59|22409.33
03:40:00|22409.33
03:40:01|22409.33
03:40:02|22409.33
03:40:03|22409.33
03:40:04|22409.33
03:40:05|22409.33
03:40:06|22409.33
03:40:08|22409.33
03:40:08|22409.33
03:40:09|22409.33
03:40:11|22422.46
03:40:13|22422.46
03:40:14|22422.32
03:40:16|22422.32
03:40:16|22422.32
03:40:17|22422.32
03:40:18|22422.32
03:40:20|22422.32
03:40:20|22422.32
03:40:22|22422.32
03:40:22|22422.32
03:40:24|22422.32
03:40:24|22422.32
03:40:25|22422.32
03:40:26|22422.32
03:40:28|22422.32
03:40:29|22422.32
03:40:30|22422.32
03:40:31|22422.32
03:40:32|22422.32
03:40:34|22422.32
03:40:35|22415.53
03:40:35|22415.53
03:40:36|22415.53
03:40:37|22415.53
03:40:38|22415.53
03:40:40|22415.53
03:40:40|22415.53
03:40:42|22415.53
03:40:43|22415.53
03:40:43|22415.53
03:40:44|22415.53
03:40:45|22415.53
03:40:46|22415.53
03:40:48|22415.53
03:40:48|22415.53
03:40:50|22415.53
03:40:50|22415.53
03:40:51|22415.53
03:40:52|22415.53
03:40:53|22424.85
03:40:55|22424.85
03:40:55|22433.25
03:40:57|22436.08
03:40:58|22436.08
03:40:59|22436.08
03:40:59|22436.08
03:41:00|22424.46
03:41:01|22424.46
03:41:03|22424.46
03:41:03|22424.46
03:41:05|22424.46
03:41:06|22424.46
03:41:07|22424.46
03:41:08|22424.46
03:41:10|22422.48
03:41:11|22422.48
03:41:12|22423.24
03:41:13|22423.24
03:41:15|22423.4
03:41:16|22423.24
03:41:17|22423.24
03:41:18|22421.97
03:41:19|22419.32
03:41:20|22414.88
03:41:21|22414.99
03:41:22|22414.99
03:41:23|22414.99
03:41:26|22415.76
03:41:28|22415.18
03:41:29|22415.84
03:41:31|22415.84
03:41:31|22415.87
03:41:32|22415.87
03:41:33|22420.29
03:41:34|22420.29
03:41:35|22419.75
03:41:36|22419.75
03:41:38|22419.75
03:41:39|22419.75
03:41:40|22419.75
03:41:41|22419.75
03:41:42|22419.75
03:41:42|22419.75
03:41:44|22419.75
03:41:44|22419.64
03:41:46|22430.97
03:41:46|22430.97
03:41:47|22430.97
03:41:49|22420.47
03:41:50|22420.47
03:41:51|22420.47
03:41:51|22420.47
03:41:53|22420.47
03:41:54|22420.47
03:41:55|22420.47
03:41:55|22420.47
03:41:57|22420.47
03:41:58|22420.47
03:41:58|22420.47
03:42:01|22422.46
03:42:01|22422.46
03:42:02|22422.46
03:42:03|22422.46
03:42:04|22420.4
03:42:05|22420.4
03:42:06|22420.4
03:42:07|22420.4
03:42:08|22421.64
03:42:10|22421.63
03:42:11|22430.15
03:42:13|22434.74
03:42:13|22434.74
03:42:15|22434.74
03:42:16|22434.74
03:42:18|22434.74
03:42:19|22434.74
03:42:20|22433.
03:42:21|22433.
03:42:22|22433.
03:42:23|22436.17
03:42:24|22436.17
03:42:25|22436.17
03:42:26|22436.17
03:42:27|22436.17
03:42:28|22440.
03:42:30|22440.
03:42:30|22440.
03:42:31|22440.
03:42:32|22440.
03:42:35|22440.
03:42:36|22440.
03:42:37|22440.
03:42:38|22440.
03:42:38|22440.
03:42:40|22440.
03:42:41|22440.
03:42:42|22434.2
03:42:43|22434.2
03:42:44|22434.2
03:42:45|22434.2
03:42:46|22441.18
03:42:47|22441.18
03:42:47|22441.18
03:42:49|22436.15
03:42:49|22436.15
03:42:51|22436.15
03:42:52|22436.15
03:42:53|22436.15
03:42:54|22436.15
03:42:55|22436.55
03:42:55|22441.5
03:42:57|22441.5
03:42:57|22441.5
03:42:59|22441.5
03:43:00|22441.5
03:43:01|22448.55
03:43:03|22448.8
03:43:03|22448.8
03:43:05|22448.8
03:43:06|22448.8
03:43:07|22448.8
03:43:08|22448.8
03:43:09|22448.8
03:43:09|22435.36
03:43:10|22435.36
03:43:13|22435.36
03:43:13|22435.36
03:43:14|22437.93
03:43:16|22437.93
03:43:18|22436.7
03:43:18|22436.7
03:43:20|22436.7
03:43:21|22436.7
03:43:22|22436.7
03:43:22|22436.7
03:43:24|22431.98
03:43:24|22431.98
03:43:26|22431.98
03:43:27|22431.98
03:43:28|22434.77
03:43:29|22434.77
03:43:30|22434.77
03:43:30|22434.77
03:43:32|22434.77
03:43:32|22434.77
03:43:34|22434.77
03:43:34|22434.77
03:43:36|22434.77
03:43:37|22436.04
03:43:38|22436.04
03:43:38|22436.04
03:43:40|22434.66
03:43:40|22434.66
03:43:41|22434.56
03:43:43|22434.56
03:43:43|22434.56
03:43:44|22434.56
03:43:46|22434.56
03:43:46|22434.56
03:43:48|22434.56
03:43:49|22434.56
03:43:50|22434.56
03:43:51|22442.12
03:43:53|22442.12
03:43:53|22442.12
03:43:54|22442.12
03:43:56|22442.12
03:43:57|22442.12
03:43:58|22431.91
03:43:59|22431.91
03:44:00|22434.13
03:44:01|22434.13
03:44:02|22435.
03:44:03|22435.
03:44:04|22435.
03:44:05|22435.
03:44:06|22435.
03:44:07|22435.
03:44:08|22435.
03:44:09|22435.
03:44:10|22432.82
03:44:11|22432.82
03:44:13|22432.82
03:44:14|22436.48
03:44:14|22436.48
03:44:15|22436.48
03:44:16|22430.18
03:44:18|22430.18
03:44:19|22430.18
03:44:21|22430.18
03:44:21|22436.02
03:44:23|22436.02
03:44:24|22436.02
03:44:25|22438.51
03:44:26|22438.51
03:44:28|22438.51
03:44:29|22438.51
03:44:30|22437.62
03:44:30|22432.35
03:44:32|22432.35
03:44:33|22432.97
03:44:34|22432.97
03:44:35|22432.97
03:44:37|22434.1
03:44:38|22432.85
03:44:38|22432.85
03:44:39|22432.85
03:44:40|22435.34
03:44:42|22435.34
03:44:43|22435.34
03:44:44|22440.
03:44:45|22440.
03:44:46|22440.
03:44:47|22440.
03:44:49|22440.
03:44:50|22440.
03:44:51|22440.
03:44:52|22440.
03:44:53|22436.79
03:44:54|22436.79
03:44:56|22432.75
03:44:56|22432.75
03:44:58|22432.75
03:44:58|22432.75
03:45:00|22443.18
03:45:00|22443.18
03:45:01|22443.18
03:45:03|22445.74
03:45:04|22445.74
03:45:04|22445.74
03:45:06|22445.74
03:45:06|22445.74
03:45:08|22439.27
03:45:08|22444.56
03:45:10|22442.35
03:45:10|22442.35
03:45:11|22442.35
03:45:12|22445.9
03:45:13|22445.9
03:45:14|22445.9
03:45:16|22446.28
03:45:17|22446.28
03:45:19|22446.28
03:45:20|22446.28
03:45:21|22446.28
03:45:22|22446.28
03:45:24|22443.97
03:45:25|22443.97
03:45:26|22443.97
03:45:27|22443.97
03:45:28|22443.97
03:45:29|22443.97
03:45:30|22440.23
03:45:31|22440.23
03:45:32|22440.23
03:45:33|22440.23
03:45:34|22440.23
03:45:36|22440.23
03:45:37|22440.23
03:45:37|22440.23
03:45:39|22440.23
03:45:40|22440.23
03:45:41|22440.23
03:45:42|22440.23
03:45:43|22440.23
03:45:44|22440.23
03:45:45|22440.23
03:45:46|22440.23
03:45:47|22440.23
03:45:48|22440.23
03:45:49|22440.23
03:45:50|22440.23
03:45:51|22440.23
03:45:52|22440.23
03:45:53|22440.23
03:45:54|22440.23
03:45:55|22439.77
03:45:56|22440.02
03:45:57|22439.5
03:45:59|22437.25
03:46:00|22437.25
03:46:01|22437.25
03:46:02|22437.25
03:46:03|22437.25
03:46:04|22437.25
03:46:05|22437.25
03:46:06|22437.25
03:46:07|22437.25
03:46:08|22437.25
03:46:09|22437.25
03:46:11|22433.32
03:46:11|22433.32
03:46:12|22433.32
03:46:13|22433.32
03:46:14|22433.32
03:46:16|22433.32
03:46:16|22433.32
03:46:19|22433.32
03:46:20|22433.32
03:46:22|22433.32
03:46:22|22433.32
03:46:24|22433.32
03:46:24|22433.32
03:46:25|22433.32
03:46:27|22433.32
03:46:27|22433.32
03:46:29|22433.32
03:46:30|22433.32
03:46:31|22433.32
03:46:33|22445.
03:46:33|22445.
03:46:34|22445.
03:46:35|22445.
03:46:36|22445.
03:46:38|22445.
03:46:39|22445.
03:46:40|22445.
03:46:41|22445.
03:46:42|22445.
03:46:43|22445.
03:46:45|22454.1
03:46:45|22454.1
03:46:47|22454.1
03:46:47|22454.1
03:46:49|22454.1
03:46:50|22454.1
03:46:51|22454.1
03:46:52|22454.1
03:46:52|22454.1
03:46:53|22454.1
03:46:55|22452.59
03:46:55|22452.59
03:46:56|22452.59
03:46:57|22452.59
03:46:59|22458.
03:47:00|22458.
03:47:01|22458.
03:47:02|22458.
03:47:03|22453.8
03:47:04|22453.8
03:47:05|22453.8
03:47:06|22453.8
03:47:07|22453.8
03:47:08|22456.17
03:47:10|22453.04
03:47:10|22453.04
03:47:12|22453.04
03:47:12|22453.04
03:47:14|22453.04
03:47:14|22453.04
03:47:15|22453.04
03:47:16|22453.04
03:47:18|22453.78
03:47:19|22453.78
03:47:20|22458.88
03:47:21|22458.88
03:47:23|22458.88
03:47:24|22458.88
03:47:25|22458.88
03:47:26|22462.58
03:47:27|22459.78
03:47:28|22459.78
03:47:29|22459.78
03:47:30|22466.54
03:47:32|22470.92
03:47:34|22470.92
03:47:35|22470.92
03:47:35|22471.79
03:47:36|22471.06
03:47:38|22471.06
03:47:39|22471.06
03:47:39|22463.01
03:47:41|22471.69
03:47:42|22471.69
03:47:43|22471.69
03:47:44|22471.
03:47:46|22472.04
03:47:47|22472.04
03:47:48|22472.04
03:47:49|22474.
03:47:50|22474.
03:47:50|22467.85
03:47:52|22467.85
03:47:52|22467.85
03:47:53|22462.69
03:47:54|22462.69
03:47:55|22462.69
03:47:56|22462.69
03:47:57|22462.69
03:47:58|22462.69
03:47:59|22458.7
03:48:00|22458.7
03:48:01|22458.7
03:48:02|22458.7
03:48:03|22458.7
03:48:04|22458.7
03:48:06|22458.7
03:48:07|22458.7
03:48:08|22458.7
03:48:08|22458.7
03:48:10|22461.81
03:48:10|22461.81
03:48:11|22461.81
03:48:13|22461.81
03:48:14|22461.81
03:48:14|22461.81
03:48:15|22461.81
03:48:17|22461.81
03:48:17|22461.81
03:48:19|22465.18
03:48:19|22465.18
03:48:21|22465.18
03:48:22|22465.18
03:48:24|22465.18
03:48:25|22465.18
03:48:26|22465.18
03:48:27|22465.18
03:48:28|22465.18
03:48:30|22455.29
03:48:31|22455.29
03:48:32|22455.29
03:48:33|22455.29
03:48:34|22455.29
03:48:34|22464.07
03:48:36|22464.07
03:48:37|22464.07
03:48:38|22464.07
03:48:39|22464.07
03:48:40|22464.07
03:48:41|22458.22
03:48:43|22458.22
03:48:44|22458.22
03:48:44|22463.35
03:48:46|22463.35
03:48:47|22462.15
03:48:48|22462.15
03:48:49|22462.15
03:48:49|22454.33
03:48:51|22454.33
03:48:53|22454.33
03:48:53|22454.33
03:48:54|22451.66
03:48:55|22448.64
03:48:56|22448.64
03:48:57|22448.64
03:48:58|22448.64
03:48:59|22448.64
03:49:00|22448.64
03:49:01|22448.64
03:49:02|22448.64
03:49:04|22448.64
03:49:05|22458.99
03:49:05|22458.96
03:49:07|22458.96
03:49:08|22458.96
03:49:08|22465.02
03:49:10|22458.01
03:49:11|22464.48
03:49:12|22464.49
03:49:12|22464.49
03:49:15|22464.
03:49:16|22461.73
03:49:17|22461.73
03:49:17|22461.73
03:49:19|22461.73
03:49:19|22461.73
03:49:21|22461.73
03:49:21|22465.27
03:49:22|22465.27
03:49:24|22465.27
03:49:25|22465.27
03:49:26|22465.27
03:49:26|22463.83
03:49:29|22463.83
03:49:29|22463.83
03:49:31|22463.83
03:49:32|22463.83
03:49:34|22463.83
03:49:34|22463.83
03:49:37|22462.71
03:49:37|22462.71
03:49:38|22462.71
03:49:39|22462.71
03:49:40|22465.92
03:49:41|22464.86
03:49:42|22464.86
03:49:43|22464.86
03:49:44|22464.86
03:49:45|22464.86
03:49:46|22464.86
03:49:47|22464.86
03:49:48|22464.86
03:49:49|22464.86
03:49:51|22464.86
03:49:51|22464.86
03:49:53|22469.69
03:49:54|22471.37
03:49:54|22471.37
03:49:55|22471.37
03:49:57|22471.37
03:49:57|22471.37
03:49:59|22471.37
03:50:00|22471.37
03:50:00|22471.37
03:50:01|22471.37
03:50:02|22469.58
03:50:03|22469.58
03:50:05|22469.58
03:50:05|22469.58
03:50:07|22469.58
03:50:09|22469.58
03:50:09|22469.58
03:50:10|22462.87
03:50:11|22462.87
03:50:12|22462.87
03:50:13|22470.17
03:50:14|22470.51
03:50:15|22470.51
03:50:17|22470.51
03:50:17|22473.44
03:50:18|22473.49
03:50:21|22473.49
03:50:21|22473.49
03:50:22|22473.49
03:50:23|22473.49
03:50:24|22473.49
03:50:26|22473.49
03:50:27|22473.49
03:50:28|22473.49
03:50:29|22473.49
03:50:30|22473.49
03:50:31|22473.49
03:50:33|22473.49
03:50:34|22473.49
03:50:35|22473.49
03:50:35|22473.49
03:50:37|22473.49
03:50:38|22473.49
03:50:39|22473.49
03:50:39|22473.49
03:50:41|22473.49
03:50:42|22473.49
03:50:43|22473.49
03:50:45|22458.18
03:50:45|22458.18
03:50:46|22458.18
03:50:47|22457.51
03:50:48|22457.51
03:50:49|22457.51
03:50:50|22457.51
03:50:51|22457.51
03:50:52|22457.51
03:50:53|22457.51
03:50:54|22457.51
03:50:55|22457.51
03:50:56|22457.51
03:50:57|22457.51
03:50:58|22457.51
03:50:59|22457.51
03:51:00|22457.51
03:51:01|22457.51
03:51:03|22457.51
03:51:04|22457.51
03:51:06|22457.51
03:51:06|22457.51
03:51:07|22457.51
03:51:09|22457.51
03:51:09|22457.51
03:51:10|22456.37
03:51:12|22456.37
03:51:13|22456.37
03:51:14|22456.37
03:51:15|22456.37
03:51:16|22456.37
03:51:18|22456.37
03:51:18|22456.37
03:51:19|22456.37
03:51:20|22456.37
03:51:21|22456.37
03:51:23|22456.37
03:51:24|22456.37
03:51:25|22456.37
03:51:26|22456.37
03:51:27|22456.37
03:51:29|22456.37
03:51:29|22456.37
03:51:30|22456.7
03:51:32|22456.7
03:51:33|22456.7
03:51:34|22456.7
03:51:36|22456.7
03:51:36|22456.7
03:51:37|22456.7
03:51:39|22456.7
03:51:39|22456.7
03:51:41|22456.7
03:51:42|22456.7
03:51:43|22456.7
03:51:44|22456.7
03:51:45|22456.7
03:51:46|22456.7
03:51:47|22456.7
03:51:48|22456.7
03:51:50|22456.7
03:51:51|22456.7
03:51:52|22456.7
03:51:53|22456.7
03:51:53|22456.7
03:51:55|22456.7
03:51:56|22456.7
03:51:56|22456.7
03:51:57|22456.7
03:51:59|22456.7
03:52:00|22455.29
03:52:01|22455.29
03:52:02|22455.29
03:52:03|22455.29
03:52:04|22455.29
03:52:05|22455.29
03:52:06|22455.29
03:52:07|22455.29
03:52:08|22455.29
03:52:09|22455.29
03:52:10|22455.55
03:52:11|22455.55
03:52:12|22455.55
03:52:13|22455.55
03:52:14|22457.6
03:52:15|22457.6
03:52:16|22457.6
03:52:17|22449.91
03:52:18|22449.91
03:52:20|22449.91
03:52:20|22449.91
03:52:22|22447.67
03:52:23|22447.67
03:52:25|22447.67
03:52:26|22447.67
03:52:27|22441.7
03:52:29|22440.
03:52:31|22437.76
03:52:31|22432.73
03:52:32|22432.73
03:52:33|22434.25
03:52:34|22434.25
03:52:35|22434.25
03:52:37|22430.76
03:52:38|22430.76
03:52:40|22430.76
03:52:40|22430.76
03:52:42|22434.43
03:52:42|22434.43
03:52:43|22434.43
03:52:44|22434.13
03:52:46|22434.13
03:52:47|22434.13
03:52:48|22434.7
03:52:48|22434.7
03:52:50|22434.7
03:52:51|22434.7
03:52:52|22434.7
03:52:54|22439.32
03:52:54|22431.62
03:52:55|22431.62
03:52:56|22431.62
03:52:57|22431.62
03:52:58|22431.62
03:52:59|22431.62
03:53:00|22431.62
03:53:01|22440.78
03:53:03|22440.78
03:53:04|22440.78
03:53:05|22440.78
03:53:06|22440.78
03:53:07|22440.78
03:53:07|22440.78
03:53:08|22444.67
03:53:11|22439.59
03:53:11|22439.59
03:53:12|22443.12
03:53:13|22443.12
03:53:14|22443.12
03:53:15|22443.12
03:53:16|22443.12
03:53:17|22443.12
03:53:18|22443.12
03:53:20|22443.12
03:53:21|22443.12
03:53:22|22443.12
03:53:23|22443.12
03:53:25|22442.82
03:53:26|22442.82
03:53:27|22442.82
03:53:28|22442.82
03:53:29|22442.82
03:53:30|22442.82
03:53:31|22442.82
03:53:33|22442.82
03:53:34|22442.82
03:53:35|22442.82
03:53:36|22442.82
03:53:37|22442.82
03:53:38|22442.82
03:53:39|22442.82
03:53:40|22442.82
03:53:41|22442.82
03:53:42|22442.82
03:53:43|22442.82
03:53:44|22442.82
03:53:45|22442.82
03:53:47|22442.82
03:53:48|22442.82
03:53:49|22442.82
03:53:50|22440.23
03:53:51|22440.23
03:53:52|22440.23
03:53:53|22440.23
03:53:55|22440.23
03:53:56|22440.23
03:53:57|22440.23
03:53:57|22440.23
03:53:58|22447.78
03:53:59|22447.78
03:54:01|22448.01
03:54:01|22457.74
03:54:03|22457.74
03:54:04|22457.74
03:54:05|22457.74
03:54:06|22457.74
03:54:07|22457.74
03:54:08|22457.74
03:54:08|22457.74
03:54:09|22447.94
03:54:10|22456.86
03:54:12|22456.86
03:54:13|22456.86
03:54:13|22456.86
03:54:14|22456.86
03:54:16|22456.86
03:54:17|22456.86
03:54:18|22456.86
03:54:19|22456.86
03:54:19|22456.86
03:54:21|22456.86
03:54:22|22456.86
03:54:23|22456.86
03:54:24|22456.86
03:54:25|22456.86
03:54:25|22456.86
03:54:26|22456.86
03:54:29|22456.86
03:54:29|22456.86
03:54:30|22453.9
03:54:31|22453.9
03:54:34|22453.9
03:54:34|22453.9
03:54:35|22453.9
03:54:36|22453.9
03:54:38|22453.9
03:54:39|22453.67
03:54:40|22453.67
03:54:41|22453.67
03:54:42|22453.67
03:54:43|22453.3
03:54:44|22453.3
03:54:45|22453.3
03:54:46|22453.3
03:54:47|22452.07
03:54:48|22452.07
03:54:50|22451.31
03:54:51|22451.31
03:54:52|22451.31
03:54:53|22453.83
03:54:53|22453.83
03:54:55|22447.26
03:54:56|22451.98
03:54:57|22451.98
03:54:57|22451.98
03:54:59|22451.9
03:55:00|22451.9
03:55:01|22451.9
03:55:02|22450.46
03:55:03|22451.08
03:55:04|22451.08
03:55:05|22450.83
03:55:06|22450.83
03:55:07|22450.83
03:55:08|22450.83
03:55:09|22448.97
03:55:10|22445.99
03:55:11|22449.64
03:55:12|22449.64
03:55:13|22449.64
03:55:14|22449.64
03:55:15|22449.64
03:55:16|22449.64
03:55:17|22443.88
03:55:18|22443.88
03:55:19|22443.88
03:55:20|22443.88
03:55:21|22443.88
03:55:22|22443.88
03:55:23|22443.88
03:55:24|22443.88
03:55:25|22446.22
03:55:26|22446.22
03:55:28|22446.22
03:55:28|22446.22
03:55:29|22440.57
03:55:32|22448.07
03:55:33|22448.07
03:55:34|22446.4
03:55:35|22446.4
03:55:36|22446.4
03:55:37|22446.4
03:55:39|22446.4
03:55:39|22447.75
03:55:40|22447.75
03:55:41|22447.75
03:55:42|22447.75
03:55:43|22447.75
03:55:44|22447.75
03:55:45|22447.75
03:55:46|22437.65
03:55:48|22440.03
03:55:50|22440.03
03:55:51|22440.03
03:55:52|22440.03
03:55:53|22440.03
03:55:54|22440.03
03:55:55|22435.3
03:55:56|22435.14
03:55:57|22435.14
03:55:58|22435.14
03:55:59|22435.14
03:56:00|22435.14
03:56:01|22429.5
03:56:02|22429.5
03:56:03|22429.5
03:56:04|22429.97
03:56:05|22429.97
03:56:06|22429.97
03:56:07|22429.97
03:56:08|22424.96
03:56:09|22420.
03:56:10|22415.35
03:56:11|22415.35
03:56:12|22415.35
03:56:13|22416.21
03:56:14|22416.21
03:56:15|22419.08
03:56:16|22415.35
03:56:17|22420.12
03:56:18|22420.53
03:56:19|22423.88
03:56:20|22423.88
03:56:21|22423.88
03:56:23|22423.88
03:56:23|22423.88
03:56:24|22421.62
03:56:27|22421.62
03:56:28|22421.62
03:56:29|22421.62
03:56:30|22416.6
03:56:32|22416.6
03:56:32|22416.6
03:56:34|22416.6
03:56:35|22425.13
03:56:36|22425.13
03:56:38|22425.13
03:56:38|22425.13
03:56:40|22418.71
03:56:40|22418.71
03:56:42|22418.71
03:56:42|22418.71
03:56:44|22418.71
03:56:44|22418.71
03:56:45|22418.71
03:56:47|22418.71
03:56:48|22418.71
03:56:49|22418.71
03:56:50|22418.71
03:56:51|22418.71
03:56:52|22418.71
03:56:53|22418.71
03:56:54|22418.71
03:56:55|22418.71
03:56:56|22418.71
03:56:57|22418.71
03:56:58|22418.71
03:56:59|22418.71
03:57:00|22418.71
03:57:01|22418.71
03:57:02|22418.71
03:57:03|22418.71
03:57:04|22418.71
03:57:05|22418.71
03:57:06|22416.65
03:57:07|22416.65
03:57:08|22416.65
03:57:09|22416.65
03:57:10|22414.82
03:57:11|22414.82
03:57:12|22414.82
03:57:13|22414.82
03:57:14|22414.82
03:57:15|22414.82
03:57:16|22414.82
03:57:17|22414.16
03:57:18|22414.16
03:57:19|22414.16
03:57:20|22414.16
03:57:21|22413.57
03:57:22|22413.57
03:57:23|22409.77
03:57:24|22408.05
03:57:25|22405.
03:57:26|22412.01
03:57:27|22412.01
03:57:28|22412.01
03:57:30|22412.89
03:57:31|22412.89
03:57:32|22412.89
03:57:32|22412.89
03:57:34|22412.89
03:57:35|22406.12
03:57:36|22406.12
03:57:37|22406.12
03:57:38|22406.12
03:57:39|22406.12
03:57:40|22406.12
03:57:41|22406.12
03:57:42|22406.12
03:57:44|22406.12
03:57:44|22406.12
03:57:46|22406.12
03:57:46|22406.12
03:57:47|22406.12
03:57:48|22411.28
03:57:49|22411.28
03:57:50|22411.28
03:57:52|22411.28
03:57:53|22411.28
03:57:54|22411.28
03:57:55|22411.28
03:57:56|22411.28
03:57:58|22413.39
03:57:59|22417.85
03:58:00|22417.85
03:58:01|22417.85
03:58:02|22417.85
03:58:03|22417.85
03:58:04|22417.85
03:58:05|22417.85
03:58:06|22417.85
03:58:08|22417.85
03:58:09|22430.15
03:58:09|22431.69
03:58:11|22432.82
03:58:11|22432.82
03:58:12|22432.82
03:58:13|22432.82
03:58:15|22432.82
03:58:15|22432.82
03:58:16|22432.82
03:58:18|22432.82
03:58:19|22432.82
03:58:20|22432.82
03:58:21|22432.82
03:58:22|22439.53
03:58:23|22439.53
03:58:24|22439.53
03:58:25|22439.53
03:58:26|22439.53
03:58:27|22439.53
03:58:28|22439.53
03:58:30|22440.
03:58:31|22440.
03:58:32|22440.
03:58:32|22440.
03:58:33|22440.
03:58:34|22439.99
03:58:36|22439.99
03:58:37|22439.99
03:58:39|22439.99
03:58:39|22439.99
03:58:40|22439.99
03:58:42|22439.99
03:58:43|22439.99
03:58:44|22439.99
03:58:45|22439.99
03:58:46|22439.99
03:58:48|22440.
03:58:48|22440.
03:58:50|22440.
03:58:50|22440.
03:58:51|22440.
03:58:53|22440.
03:58:53|22440.
03:58:54|22444.92
03:58:56|22444.92
03:58:56|22444.92
03:58:58|22444.92
03:58:59|22444.92
03:59:00|22444.92
03:59:01|22444.92
03:59:02|22444.92
03:59:04|22451.53
03:59:04|22451.53
03:59:06|22451.53
03:59:06|22451.53
03:59:07|22451.53
03:59:08|22440.01
03:59:09|22439.28
03:59:10|22439.28
03:59:11|22439.28
03:59:12|22439.28
03:59:14|22439.28
03:59:15|22439.28
03:59:16|22439.28
03:59:17|22437.75
03:59:19|22437.01
03:59:20|22437.01
03:59:20|22437.01
03:59:21|22437.01
03:59:23|22437.01
03:59:23|22437.01
03:59:25|22437.01
03:59:26|22437.01
03:59:27|22437.01
03:59:28|22437.01
03:59:29|22437.01
03:59:30|22437.01
03:59:31|22437.01
03:59:33|22437.01
03:59:33|22437.01
03:59:34|22437.01
03:59:35|22437.01
03:59:36|22437.76
03:59:38|22447.66
03:59:38|22447.66
03:59:40|22447.66
03:59:41|22447.66
03:59:43|22447.66
03:59:44|22447.66
03:59:44|22447.66
03:59:45|22447.66
03:59:46|22447.66
03:59:48|22447.66
03:59:48|22447.66
03:59:50|22447.66
03:59:50|22447.66
03:59:52|22447.66
03:59:53|22447.66
03:59:54|22446.05
03:59:54|22446.05
03:59:55|22446.05
03:59:56|22446.05
03:59:58|22446.05
03:59:58|22459.
04:00:00|22459.
04:00:01|22459.
04:00:02|22448.94
04:00:03|22448.94
04:00:04|22448.94
04:00:05|22448.94
04:00:06|22448.94
04:00:08|22448.94
04:00:09|22454.31
04:00:10|22446.58
04:00:11|22446.58
04:00:12|22446.58
04:00:13|22446.58
04:00:14|22446.58
04:00:15|22446.58
04:00:16|22446.58
04:00:18|22446.58
04:00:18|22446.58
04:00:19|22446.58
04:00:20|22446.58
04:00:21|22446.58
04:00:22|22446.58
04:00:23|22446.58
04:00:24|22446.58
04:00:25|22446.58
04:00:26|22452.57
04:00:27|22449.5
04:00:28|22449.5
04:00:29|22449.5
04:00:31|22449.5
04:00:33|22449.5
04:00:33|22449.5
04:00:34|22449.5
04:00:35|22449.5
04:00:37|22449.5
04:00:37|22449.5
04:00:39|22449.5
04:00:40|22452.26
04:00:41|22452.26
04:00:42|22452.26
04:00:43|22452.26
04:00:44|22452.26
04:00:45|22452.26
04:00:45|22452.26
04:00:46|22452.26
04:00:48|22452.26
04:00:49|22452.26
04:00:49|22449.44
04:00:51|22449.44
04:00:53|22450.58
04:00:53|22450.58
04:00:54|22450.58
04:00:55|22450.58
04:00:56|22450.58
04:00:57|22450.58
04:00:58|22450.58
04:00:59|22450.58
04:01:00|22450.58
04:01:01|22450.82
04:01:02|22456.81
04:01:03|22456.81
04:01:04|22456.81
04:01:05|22456.81
04:01:06|22456.81
04:01:07|22456.81
04:01:08|22456.81
04:01:09|22451.1
04:01:11|22451.1
04:01:11|22451.1
04:01:12|22451.1
04:01:13|22451.1
04:01:14|22451.1
04:01:16|22451.78
04:01:16|22449.5
04:01:18|22449.5
04:01:19|22449.5
04:01:20|22449.5
04:01:21|22449.5
04:01:22|22449.5
04:01:23|22449.5
04:01:24|22449.5
04:01:25|22449.5
04:01:27|22449.5
04:01:27|22449.5
04:01:29|22449.5
04:01:30|22449.5
04:01:31|22449.5
04:01:33|22449.5
04:01:33|22449.5
04:01:35|22449.5
04:01:36|22449.5
04:01:37|22449.5
04:01:39|22449.5
04:01:39|22449.5
04:01:40|22449.5
04:01:41|22449.5
04:01:42|22449.5
04:01:43|22449.5
04:01:45|22449.5
04:01:45|22449.5
04:01:46|22449.5
04:01:48|22449.5
04:01:48|22449.5
04:01:50|22445.42
04:01:50|22445.42
04:01:52|22445.42
04:01:53|22445.42
04:01:54|22445.42
04:01:55|22445.42
04:01:58|22445.42
04:01:59|22445.42
04:02:00|22445.42
04:02:00|22445.42
04:02:02|22445.42
04:02:03|22445.42
04:02:03|22450.
04:02:05|22458.87
04:02:05|22458.87
04:02:07|22458.87
04:02:08|22458.87
04:02:09|22458.87
04:02:10|22453.08
04:02:11|22453.08
04:02:13|22453.08
04:02:13|22453.08
04:02:15|22453.08
04:02:16|22453.08
04:02:17|22453.08
04:02:18|22453.08
04:02:19|22458.59
04:02:20|22458.31
04:02:21|22458.31
04:02:22|22458.31
04:02:23|22458.31
04:02:24|22454.45
04:02:25|22454.45
04:02:26|22454.45
04:02:28|22454.45
04:02:28|22454.45
04:02:29|22449.37
04:02:31|22449.37
04:02:31|22448.25
04:02:33|22448.25
04:02:34|22448.25
04:02:36|22448.25
04:02:37|22448.25
04:02:38|22448.25
04:02:39|22448.25
04:02:40|22448.25
04:02:42|22448.25
04:02:43|22448.25
04:02:44|22448.25
04:02:45|22458.28
04:02:46|22458.28
04:02:46|22458.28
04:02:48|22458.28
04:02:49|22458.28
04:02:50|22458.28
04:02:51|22458.28
04:02:52|22458.28
04:02:53|22458.28
04:02:54|22458.28
04:02:55|22458.28
04:02:56|22458.28
04:02:57|22458.28
04:02:58|22458.28
04:02:59|22458.28
04:03:00|22458.31
04:03:01|22458.31
04:03:02|22458.31
04:03:03|22458.31
04:03:04|22458.31
04:03:05|22460.
04:03:06|22467.03
04:03:08|22467.03
04:03:09|22467.03
04:03:09|22458.43
04:03:11|22458.43
04:03:11|22458.43
04:03:13|22458.43
04:03:14|22458.43
04:03:15|22458.43
04:03:15|22458.43
04:03:17|22458.43
04:03:18|22468.65
04:03:19|22468.65
04:03:20|22468.65
04:03:21|22468.65
04:03:22|22468.65
04:03:23|22468.65
04:03:23|22468.65
04:03:24|22468.65
04:03:26|22468.65
04:03:26|22468.65
04:03:27|22468.65
04:03:30|22468.65
04:03:30|22468.65
04:03:31|22468.65
04:03:32|22468.65
04:03:34|22468.65
04:03:34|22466.9
04:03:36|22466.9
04:03:37|22457.85
04:03:38|22457.85
04:03:39|22457.85
04:03:40|22457.85
04:03:41|22457.85
04:03:42|22457.85
04:03:43|22457.85
04:03:44|22454.46
04:03:45|22454.46
04:03:46|22445.41
04:03:47|22445.41
04:03:48|22445.41
04:03:49|22445.41
04:03:50|22442.4
04:03:51|22442.4
04:03:52|22442.4
04:03:53|22442.4
04:03:55|22442.4
04:03:56|22440.28
04:03:57|22440.
04:03:58|22440.
04:03:59|22440.
04:04:00|22440.
04:04:02|22432.89
04:04:02|22432.89
04:04:03|22434.4
04:04:04|22434.4
04:04:05|22434.4
04:04:06|22433.27
04:04:07|22433.27
04:04:08|22429.97
04:04:10|22429.97
04:04:11|22429.97
04:04:12|22429.97
04:04:13|22429.97
04:04:13|22429.97
04:04:15|22429.97
04:04:15|22429.97
04:04:16|22435.42
04:04:17|22435.42
04:04:19|22435.42
04:04:19|22435.42
04:04:21|22435.42
04:04:21|22435.42
04:04:23|22437.95
04:04:24|22437.95
04:04:25|22437.95
04:04:26|22437.95
04:04:27|22437.95
04:04:29|22437.95
04:04:29|22437.95
04:04:30|22437.95
04:04:31|22437.95
04:04:32|22437.95
04:04:33|22437.95
04:04:34|22437.95
04:04:35|22437.95
04:04:37|22437.95
04:04:39|22437.95
04:04:40|22437.95
04:04:41|22437.95
04:04:42|22437.95
04:04:43|22437.95
04:04:43|22437.95
04:04:46|22437.95
04:04:46|22437.95
04:04:47|22437.95
04:04:48|22434.19
04:04:49|22434.19
04:04:50|22434.19
04:04:51|22434.19
04:04:52|22434.19
04:04:53|22440.11
04:04:54|22444.07
04:04:55|22444.07
04:04:57|22451.16
04:04:58|22451.16
04:04:59|22451.16
04:04:59|22451.16
04:05:01|22451.16
04:05:01|22451.16
04:05:04|22451.16
04:05:04|22451.16
04:05:05|22451.16
04:05:06|22451.16
04:05:07|22451.16
04:05:09|22451.16
04:05:10|22451.16
04:05:11|22451.16
04:05:12|22444.06
04:05:13|22444.06
04:05:14|22444.06
04:05:15|22444.06
04:05:16|22444.06
04:05:17|22444.06
04:05:17|22444.06
04:05:18|22444.93
04:05:20|22444.93
04:05:21|22444.93
04:05:22|22444.93
04:05:23|22444.93
04:05:24|22444.93
04:05:25|22444.93
04:05:25|22444.93
04:05:27|22444.93
04:05:29|22442.65
04:05:29|22442.65
04:05:30|22442.65
04:05:31|22442.65
04:05:32|22442.65
04:05:33|22442.65
04:05:34|22442.65
04:05:35|22446.17
04:05:37|22446.17
04:05:37|22451.16
04:05:40|22451.16
04:05:41|22451.16
04:05:42|22451.16
04:05:43|22451.16
04:05:44|22451.16
04:05:45|22451.16
04:05:46|22451.16
04:05:48|22451.16
04:05:49|22451.16
04:05:50|22451.16
04:05:52|22451.16
04:05:52|22451.16
04:05:53|22444.92
04:05:54|22443.29
04:05:55|22443.29
04:05:56|22443.29
04:05:57|22443.29
04:05:58|22443.29
04:05:59|22443.29
04:06:00|22443.29
04:06:01|22443.29
04:06:02|22443.29
04:06:03|22443.29
04:06:04|22443.29
04:06:05|22443.29
04:06:06|22443.29
04:06:07|22443.29
04:06:08|22453.46
04:06:09|22452.33
04:06:10|22452.33
04:06:11|22452.33
04:06:12|22452.33
04:06:14|22452.33
04:06:16|22452.33
04:06:17|22452.33
04:06:17|22443.87
04:06:18|22443.87
04:06:20|22443.87
04:06:20|22443.87
04:06:21|22443.87
04:06:23|22443.87
04:06:24|22443.87
04:06:25|22443.87
04:06:27|22443.87
04:06:27|22443.87
04:06:28|22443.87
04:06:30|22443.87
04:06:30|22443.87
04:06:32|22443.87
04:06:32|22443.87
04:06:33|22443.87
04:06:34|22443.87
04:06:35|22443.87
04:06:36|22443.87
04:06:37|22443.87
04:06:39|22443.87
04:06:41|22443.87
04:06:41|22453.13
04:06:43|22453.13
04:06:43|22453.13
04:06:45|22455.21
04:06:46|22455.21
04:06:48|22460.
04:06:49|22460.
04:06:50|22460.
04:06:51|22460.
04:06:52|22460.
04:06:53|22460.
04:06:54|22460.
04:06:55|22460.
04:06:56|22460.
04:06:57|22460.
04:06:58|22460.
04:06:59|22472.04
04:07:01|22472.04
04:07:01|22472.04
04:07:04|22474.88
04:07:05|22474.88
04:07:06|22474.88
04:07:07|22474.88
04:07:07|22474.88
04:07:08|22475.3
04:07:10|22472.66
04:07:10|22472.66
04:07:11|22472.66
04:07:12|22472.66
04:07:13|22472.66
04:07:14|22469.47
04:07:15|22469.47
04:07:16|22469.47
04:07:18|22469.47
04:07:18|22469.47
04:07:19|22469.47
04:07:21|22464.02
04:07:21|22464.02
04:07:22|22464.02
04:07:24|22464.02
04:07:25|22465.82
04:07:26|22465.82
04:07:27|22465.82
04:07:28|22465.82
04:07:29|22465.82
04:07:30|22465.82
04:07:31|22465.82
04:07:32|22465.82
04:07:33|22466.52
04:07:34|22471.03
04:07:35|22471.03
04:07:36|22471.03
04:07:37|22471.03
04:07:38|22464.24
04:07:40|22464.24
04:07:40|22464.24
04:07:41|22464.24
04:07:43|22464.24
04:07:44|22464.24
04:07:45|22457.77
04:07:45|22454.56
04:07:47|22453.7
04:07:47|22453.7
04:07:50|22453.7
04:07:51|22453.7
04:07:51|22453.7
04:07:53|22453.7
04:07:54|22453.7
04:07:54|22453.7
04:07:56|22453.7
04:07:57|22453.7
04:07:58|22453.7
04:08:00|22453.7
04:08:00|22453.7
04:08:02|22453.7
04:08:04|22453.7
04:08:04|22453.7
04:08:05|22453.7
04:08:07|22453.7
04:08:07|22453.7
04:08:08|22453.7
04:08:09|22453.7
04:08:10|22453.7
04:08:11|22453.7
04:08:13|22453.7
04:08:14|22453.7
04:08:14|22453.7
04:08:16|22457.38
04:08:16|22457.38
04:08:18|22457.38
04:08:18|22457.38
04:08:20|22457.38
04:08:21|22457.38
04:08:22|22457.38
04:08:23|22457.38
04:08:24|22457.38
04:08:24|22457.38
04:08:25|22457.38
04:08:26|22461.33
04:08:28|22459.2
04:08:29|22459.2
04:08:29|22459.2
04:08:31|22459.2
04:08:33|22459.2
04:08:34|22459.2
04:08:35|22459.2
04:08:35|22459.2
04:08:37|22459.2
04:08:37|22459.2
04:08:38|22458.39
04:08:39|22458.39
04:08:41|22458.39
04:08:43|22458.39
04:08:43|22458.39
04:08:45|22458.39
04:08:46|22461.39
04:08:48|22461.39
04:08:49|22461.39
04:08:49|22461.39
04:08:51|22461.39
04:08:51|22461.39
04:08:52|22461.39
04:08:54|22461.39
04:08:54|22461.39
04:08:56|22461.39
04:08:57|22461.39
04:08:58|22461.39
04:08:59|22461.28
04:09:00|22461.28
04:09:01|22461.28
04:09:02|22461.28
04:09:03|22461.28
04:09:04|22461.28
04:09:05|22461.28
04:09:07|22461.28
04:09:07|22461.28
04:09:09|22461.28
04:09:10|22461.28
04:09:11|22451.99
04:09:12|22451.99
04:09:13|22451.99
04:09:15|22451.99
04:09:16|22451.99
04:09:17|22449.72
04:09:18|22449.72
04:09:19|22449.72
04:09:19|22449.72
04:09:21|22449.72
04:09:22|22449.72
04:09:23|22449.72
04:09:23|22449.72
04:09:25|22449.72
04:09:26|22449.72
04:09:26|22449.72
04:09:28|22449.72
04:09:29|22449.72
04:09:30|22449.72
04:09:30|22449.72
04:09:32|22443.91
04:09:33|22446.14
04:09:34|22441.9
04:09:35|22441.9
04:09:36|22441.9
04:09:38|22441.6
04:09:39|22441.6
04:09:40|22441.6
04:09:42|22441.6
04:09:43|22441.6
04:09:44|22441.6
04:09:45|22446.
04:09:47|22446.
04:09:48|22446.
04:09:49|22446.
04:09:49|22446.
04:09:51|22446.
04:09:52|22446.
04:09:53|22446.
04:09:54|22446.
04:09:55|22446.
04:09:56|22446.
04:09:57|22446.
04:09:58|22446.
04:09:59|22440.
04:10:00|22440.
04:10:01|22440.
04:10:02|22440.
04:10:03|22440.
04:10:04|22440.
04:10:05|22440.
04:10:06|22440.
04:10:07|22440.
04:10:09|22440.
04:10:09|22440.
04:10:10|22440.
04:10:11|22440.
04:10:12|22447.02
04:10:13|22443.06
04:10:16|22443.06
04:10:16|22443.06
04:10:18|22443.06
04:10:19|22443.06
04:10:19|22443.06
04:10:20|22443.06
04:10:22|22443.06
04:10:22|22443.06
04:10:23|22443.06
04:10:24|22443.06
04:10:25|22443.06
04:10:26|22443.06
04:10:28|22443.06
04:10:28|22443.06
04:10:29|22443.06
04:10:31|22443.06
04:10:31|22443.06
04:10:32|22443.06
04:10:34|22443.06
04:10:34|22443.06
04:10:36|22443.06
04:10:36|22447.15
04:10:38|22443.66
04:10:39|22441.88
04:10:40|22441.88
04:10:41|22441.88
04:10:42|22441.88
04:10:43|22441.88
04:10:45|22441.88
04:10:45|22441.88
04:10:47|22441.88
04:10:48|22441.88
04:10:49|22445.
04:10:49|22445.
04:10:51|22444.43
04:10:52|22444.43
04:10:53|22444.43
04:10:54|22444.43
04:10:55|22444.43
04:10:56|22444.43
04:10:58|22444.43
04:10:58|22444.43
04:10:59|22444.43
04:11:00|22444.43
04:11:01|22444.43
04:11:03|22444.43
04:11:03|22444.43
04:11:05|22446.56
04:11:06|22446.56
04:11:06|22446.56
04:11:08|22446.56
04:11:09|22446.56
04:11:10|22446.56
04:11:11|22446.56
04:11:12|22446.56
04:11:12|22446.56
04:11:14|22446.56
04:11:16|22446.56
04:11:16|22446.56
04:11:17|22446.56
04:11:18|22446.56
04:11:19|22446.56
04:11:20|22446.56
04:11:21|22446.56
04:11:22|22446.56
04:11:23|22446.56
04:11:24|22446.56
04:11:25|22446.56
04:11:26|22446.56
04:11:27|22446.56
04:11:28|22446.56
04:11:29|22446.56
04:11:30|22446.56
04:11:31|22446.28
04:11:32|22446.28
04:11:33|22446.28
04:11:34|22446.28
04:11:35|22446.28
04:11:36|22446.28
04:11:38|22446.28
04:11:38|22446.28
04:11:39|22446.56
04:11:40|22459.62
04:11:41|22460.41
04:11:43|22460.41
04:11:44|22460.41
04:11:45|22460.41
04:11:46|22460.41
04:11:47|22460.41
04:11:48|22460.41
04:11:50|22460.41
04:11:50|22460.41
04:11:51|22460.41
04:11:53|22460.41
04:11:55|22460.41
04:11:56|22460.41
04:11:57|22460.41
04:11:58|22460.41
04:11:58|22460.41
04:11:59|22460.41
04:12:01|22460.41
04:12:02|22460.41
04:12:03|22460.41
04:12:04|22460.41
04:12:05|22460.41
04:12:07|22460.41
04:12:07|22460.41
04:12:08|22460.41
04:12:10|22449.83
04:12:11|22449.83
04:12:12|22449.83
04:12:12|22449.83
04:12:14|22449.83
04:12:14|22449.83
04:12:15|22449.83
04:12:18|22449.83
04:12:18|22449.83
04:12:19|22449.83
04:12:20|22449.83
04:12:21|22449.83
04:12:22|22449.83
04:12:24|22454.14
04:12:25|22454.14
04:12:27|22454.14
04:12:27|22454.14
04:12:28|22454.14
04:12:30|22454.14
04:12:31|22454.14
04:12:32|22454.14
04:12:33|22454.14
04:12:33|22454.14
04:12:35|22454.14
04:12:37|22454.14
04:12:37|22454.14
04:12:38|22454.14
04:12:39|22452.26
04:12:41|22452.26
04:12:41|22452.26
04:12:42|22452.26
04:12:44|22452.26
04:12:45|22452.26
04:12:47|22452.26
04:12:47|22452.26
04:12:49|22452.26
04:12:49|22452.26
04:12:51|22452.26
04:12:52|22452.26
04:12:53|22452.26
04:12:55|22452.26
04:12:55|22452.26
04:12:56|22452.26
04:12:58|22452.26
04:12:58|22452.26
04:13:00|22455.56
04:13:01|22455.56
04:13:02|22450.01
04:13:03|22448.88
04:13:04|22448.8
04:13:05|22448.7
04:13:06|22450.45
04:13:08|22449.47
04:13:09|22449.47
04:13:09|22452.99
04:13:10|22452.99
04:13:11|22452.99
04:13:12|22452.99
04:13:13|22452.99
04:13:14|22452.99
04:13:15|22452.99
04:13:16|22452.99
04:13:17|22452.99
04:13:18|22452.99
04:13:19|22452.99
04:13:20|22452.99
04:13:21|22452.99
04:13:22|22452.99
04:13:24|22452.99
04:13:24|22452.99
04:13:26|22453.47
04:13:27|22453.47
04:13:27|22453.2
04:13:28|22453.2
04:13:30|22453.2
04:13:30|22447.76
04:13:31|22447.76
04:13:33|22447.76
04:13:34|22447.76
04:13:34|22443.59
04:13:35|22440.69
04:13:37|22440.69
04:13:38|22440.69
04:13:39|22443.8
04:13:40|22443.56
04:13:41|22443.9
04:13:41|22444.51
04:13:43|22444.51
04:13:44|22444.51
04:13:45|22444.51
04:13:47|22444.51
04:13:47|22444.51
04:13:48|22444.51
04:13:49|22444.51
04:13:50|22444.51
04:13:51|22444.51
04:13:52|22444.51
04:13:53|22444.51
04:13:54|22444.51
04:13:55|22444.51
04:13:56|22445.48
04:13:57|22445.48
04:13:58|22446.41
04:13:59|22446.41
04:14:01|22446.41
04:14:01|22446.41
04:14:02|22441.79
04:14:03|22441.79
04:14:05|22447.62
04:14:05|22447.62
04:14:07|22448.65
04:14:07|22440.51
04:14:09|22440.51
04:14:09|22440.
04:14:11|22440.
04:14:11|22435.88
04:14:13|22435.88
04:14:13|22435.88
04:14:14|22435.88
04:14:15|22435.88
04:14:17|22435.88
04:14:18|22435.88
04:14:19|22445.6
04:14:20|22445.6
04:14:21|22445.6
04:14:22|22445.6
04:14:23|22445.6
04:14:24|22445.6
04:14:25|22445.6
04:14:26|22445.6
04:14:28|22445.6
04:14:28|22445.6
04:14:29|22445.6
04:14:30|22445.6
04:14:31|22445.6
04:14:33|22445.6
04:14:34|22445.55
04:14:35|22445.55
04:14:37|22445.55
04:14:37|22445.55
04:14:38|22445.55
04:14:39|22445.55
04:14:40|22445.55
04:14:41|22445.55
04:14:42|22445.55
04:14:43|22445.55
04:14:44|22445.55
04:14:46|22445.55
04:14:47|22445.55
04:14:49|22445.55
04:14:50|22445.55
04:14:51|22445.55
04:14:52|22445.55
04:14:53|22445.55
04:14:54|22445.55
04:14:55|22445.55
04:14:56|22445.55
04:14:57|22445.55
04:14:58|22445.55
04:14:59|22445.55
04:15:00|22445.55
04:15:01|22445.55
04:15:03|22449.62
04:15:03|22449.62
04:15:05|22449.62
04:15:06|22449.62
04:15:07|22449.62
04:15:08|22449.62
04:15:09|22446.94
04:15:10|22446.94
04:15:11|22446.94
04:15:12|22446.94
04:15:13|22446.94
04:15:14|22446.94
04:15:15|22446.94
04:15:16|22446.94
04:15:17|22446.94
04:15:18|22446.94
04:15:19|22446.94
04:15:20|22446.94
04:15:21|22446.94
04:15:22|22438.23
04:15:23|22438.5
04:15:24|22438.5
04:15:25|22438.5
04:15:26|22438.5
04:15:27|22438.5
04:15:28|22438.5
04:15:29|22438.5
04:15:30|22438.5
04:15:31|22438.5
04:15:32|22438.5
04:15:33|22438.5
04:15:34|22438.5
04:15:36|22438.5
04:15:37|22444.69
04:15:38|22444.69
04:15:38|22444.69
04:15:40|22444.69
04:15:40|22442.32
04:15:41|22444.66
04:15:43|22444.66
04:15:44|22444.66
04:15:45|22444.66
04:15:45|22444.66
04:15:47|22444.66
04:15:48|22444.66
04:15:49|22444.66
04:15:50|22444.66
04:15:51|22444.66
04:15:52|22444.66
04:15:53|22444.66
04:15:55|22444.66
04:15:56|22444.66
04:15:57|22444.66
04:15:58|22444.66
04:15:59|22435.88
04:16:00|22435.88
04:16:01|22435.88
04:16:02|22435.88
04:16:03|22435.88
04:16:04|22435.87
04:16:05|22435.87
04:16:06|22435.87
04:16:07|22440.65
04:16:08|22440.65
04:16:10|22440.65
04:16:11|22440.65
04:16:12|22440.65
04:16:13|22440.7
04:16:14|22440.7
04:16:15|22440.7
04:16:16|22440.7
04:16:17|22440.7
04:16:18|22440.7
04:16:19|22440.7
04:16:20|22440.7
04:16:22|22440.7
04:16:23|22440.7
04:16:24|22440.7
04:16:25|22440.7
04:16:26|22440.7
04:16:26|22440.7
04:16:27|22440.7
04:16:28|22440.7
04:16:29|22442.48
04:16:30|22442.48
04:16:32|22442.48
04:16:32|22442.48
04:16:33|22442.48
04:16:35|22442.48
04:16:36|22442.48
04:16:37|22442.48
04:16:37|22442.48
04:16:38|22442.48
04:16:39|22442.48
04:16:40|22442.48
04:16:42|22442.48
04:16:42|22442.48
04:16:44|22442.48
04:16:45|22442.48
04:16:46|22442.48
04:16:47|22442.48
04:16:47|22442.48
04:16:49|22442.48
04:16:50|22442.48
04:16:51|22442.48
04:16:53|22437.01
04:16:54|22437.01
04:16:55|22437.01
04:16:56|22437.01
04:16:58|22437.01
04:16:59|22444.13
04:17:00|22444.13
04:17:01|22444.13
04:17:02|22444.13
04:17:04|22444.13
04:17:06|22444.13
04:17:06|22444.13
04:17:07|22444.13
04:17:08|22444.13
04:17:09|22444.13
04:17:10|22448.16
04:17:11|22448.16
04:17:12|22448.16
04:17:13|22448.16
04:17:14|22444.91
04:17:16|22444.91
04:17:17|22444.91
04:17:18|22444.91
04:17:18|22444.91
04:17:20|22444.91
04:17:21|22454.16
04:17:22|22454.16
04:17:23|22454.16
04:17:24|22454.16
04:17:25|22454.16
04:17:26|22454.16
04:17:26|22454.16
04:17:28|22454.16
04:17:29|22454.16
04:17:30|22454.16
04:17:31|22460.41
04:17:33|22460.41
04:17:33|22460.41
04:17:34|22464.38
04:17:35|22462.79
04:17:37|22462.79
04:17:38|22462.79
04:17:38|22466.2
04:17:40|22466.2
04:17:41|22466.2
04:17:42|22466.2
04:17:43|22466.2
04:17:44|22466.2
04:17:45|22466.2
04:17:46|22466.2
04:17:47|22466.2
04:17:48|22466.2
04:17:50|22466.2
04:17:51|22466.2
04:17:53|22466.2
04:17:54|22463.65
04:17:54|22463.65
04:17:56|22463.65
04:17:57|22463.65
04:17:58|22463.65
04:17:58|22468.12
04:18:00|22468.12
04:18:01|22468.12
04:18:02|22468.12
04:18:04|22465.59
04:18:04|22465.59
04:18:05|22465.59
04:18:06|22465.59
04:18:07|22469.22
04:18:08|22469.22
04:18:09|22469.22
04:18:10|22469.22
04:18:11|22469.98
04:18:12|22473.26
04:18:13|22473.26
04:18:14|22473.26
04:18:15|22473.26
04:18:17|22473.26
04:18:17|22473.26
04:18:18|22476.65
04:18:20|22476.65
04:18:21|22476.65
04:18:22|22476.65
04:18:23|22471.95
04:18:24|22471.95
04:18:25|22471.95
04:18:26|22471.95
04:18:27|22471.95
04:18:28|22480.
04:18:29|22488.58
04:18:30|22486.
04:18:31|22488.51
04:18:32|22488.51
04:18:33|22488.51
04:18:34|22488.51
04:18:35|22488.51
04:18:36|22488.51
04:18:37|22488.51
04:18:38|22488.51
04:18:39|22488.51
04:18:40|22488.51
04:18:41|22488.51
04:18:42|22488.51
04:18:43|22488.51
04:18:44|22488.51
04:18:45|22488.51
04:18:46|22488.51
04:18:47|22488.51
04:18:48|22488.51
04:18:49|22488.51
04:18:50|22488.51
04:18:51|22470.8
04:18:52|22470.8
04:18:53|22470.8
04:18:54|22470.8
04:18:55|22470.8
04:18:56|22470.8
04:18:57|22470.8
04:18:59|22470.8
04:19:00|22470.8
04:19:01|22470.8
04:19:02|22470.8
04:19:03|22470.8
04:19:04|22470.8
04:19:05|22470.8
04:19:07|22470.8
04:19:08|22470.8
04:19:09|22470.8
04:19:10|22470.8
04:19:11|22470.8
04:19:12|22470.8
04:19:13|22470.8
04:19:14|22470.8
04:19:15|22470.8
04:19:16|22470.8
04:19:17|22470.8
04:19:18|22478.2
04:19:19|22478.2
04:19:21|22478.2
04:19:22|22478.2
04:19:23|22478.2
04:19:24|22478.2
04:19:25|22478.2
04:19:26|22478.2
04:19:27|22478.2
04:19:28|22478.2
04:19:29|22478.2
04:19:31|22478.2
04:19:32|22478.2
04:19:33|22478.2
04:19:33|22478.2
04:19:35|22478.2
04:19:35|22478.2
04:19:37|22478.2
04:19:37|22478.2
04:19:39|22478.56
04:19:40|22478.56
04:19:41|22478.56
04:19:42|22478.56
04:19:43|22478.56
04:19:44|22478.56
04:19:45|22478.56
04:19:46|22478.56
04:19:46|22478.56
04:19:48|22478.56
04:19:49|22478.72
04:19:50|22478.72
04:19:52|22478.72
04:19:52|22478.72
04:19:54|22478.72
04:19:55|22485.27
04:19:57|22490.15
04:19:57|22490.15
04:19:58|22490.15
04:19:59|22490.15
04:20:00|22490.15
04:20:01|22490.15
04:20:02|22490.15
04:20:03|22490.15
04:20:04|22490.15
04:20:05|22490.15
04:20:06|22490.15
04:20:07|22490.15
04:20:09|22490.15
04:20:10|22490.15
04:20:11|22490.15
04:20:12|22490.15
04:20:14|22490.15
04:20:14|22490.15
04:20:15|22490.15
04:20:16|22489.5
04:20:17|22489.5
04:20:18|22489.5
04:20:19|22489.5
04:20:20|22489.5
04:20:21|22489.5
04:20:22|22489.5
04:20:23|22489.5
04:20:24|22489.5
04:20:25|22489.5
04:20:26|22492.66
04:20:28|22492.66
04:20:28|22490.71
04:20:30|22490.71
04:20:31|22490.71
04:20:32|22490.71
04:20:33|22490.71
04:20:35|22490.71
04:20:35|22490.71
04:20:37|22490.71
04:20:37|22490.71
04:20:39|22490.71
04:20:39|22490.71
04:20:41|22490.71
04:20:42|22490.71
04:20:43|22490.71
04:20:43|22490.71
04:20:45|22490.71
04:20:46|22490.71
04:20:46|22490.71
04:20:48|22490.71
04:20:49|22490.71
04:20:50|22490.71
04:20:51|22490.71
04:20:52|22490.71
04:20:53|22490.71
04:20:55|22490.71
04:20:56|22490.71
04:20:57|22490.71
04:20:58|22490.71
04:20:59|22490.71
04:21:00|22490.71
04:21:01|22490.71
04:21:02|22490.71
04:21:03|22490.71
04:21:04|22487.88
04:21:06|22483.22
04:21:07|22483.62
04:21:08|22483.62
04:21:09|22483.62
04:21:10|22483.62
04:21:11|22483.62
04:21:12|22483.62
04:21:13|22483.62
04:21:14|22483.62
04:21:15|22483.62
04:21:16|22483.62
04:21:17|22483.62
04:21:18|22483.62
04:21:19|22483.62
04:21:21|22483.62
04:21:21|22483.62
04:21:23|22483.62
04:21:24|22483.62
04:21:25|22482.13
04:21:26|22482.13
04:21:28|22482.13
04:21:28|22482.13
04:21:29|22482.13
04:21:31|22482.13
04:21:32|22482.13
04:21:33|22482.13
04:21:34|22482.13
04:21:34|22482.13
04:21:35|22482.13
04:21:37|22482.13
04:21:38|22482.13
04:21:38|22482.13
04:21:40|22482.13
04:21:40|22473.77
04:21:42|22473.77
04:21:43|22473.77
04:21:44|22473.77
04:21:45|22473.77
04:21:46|22473.77
04:21:47|22473.77
04:21:48|22473.77
04:21:49|22473.77
04:21:50|22473.77
04:21:51|22473.77
04:21:53|22473.77
04:21:54|22473.77
04:21:56|22473.77
04:21:57|22473.77
04:21:58|22473.77
04:21:58|22473.77
04:22:00|22473.77
04:22:01|22473.77
04:22:02|22476.96
04:22:03|22476.96
04:22:04|22486.91
04:22:05|22485.2
04:22:06|22485.2
04:22:07|22485.2
04:22:08|22485.2
04:22:09|22485.2
04:22:10|22485.2
04:22:11|22484.64
04:22:13|22484.64
04:22:14|22484.64
04:22:15|22484.64
04:22:16|22484.64
04:22:17|22484.64
04:22:18|22484.64
04:22:19|22484.64
04:22:21|22484.64
04:22:21|22484.64
04:22:22|22484.64
04:22:23|22484.64
04:22:24|22484.64
04:22:25|22484.64
04:22:26|22484.64
04:22:27|22484.64
04:22:28|22484.64
04:22:30|22484.64
04:22:31|22484.64
04:22:32|22484.64
04:22:33|22484.64
04:22:34|22484.64
04:22:35|22484.64
04:22:36|22484.64
04:22:36|22484.64
04:22:37|22484.64
04:22:39|22484.64
04:22:40|22484.64
04:22:41|22484.64
04:22:41|22484.64
04:22:43|22484.64
04:22:43|22484.64
04:22:45|22484.64
04:22:46|22484.64
04:22:47|22484.64
04:22:48|22484.64
04:22:50|22484.64
04:22:50|22484.64
04:22:52|22484.64
04:22:52|22484.64
04:22:54|22484.64
04:22:56|22484.64
04:22:57|22484.64
04:22:58|22475.45
04:22:59|22475.45
04:23:00|22473.75
04:23:01|22473.75
04:23:02|22473.75
04:23:04|22473.75
04:23:04|22473.75
04:23:05|22473.75
04:23:06|22473.75
04:23:07|22462.3
04:23:08|22462.3
04:23:09|22462.3
04:23:10|22462.3
04:23:11|22462.3
04:23:12|22462.3
04:23:13|22462.3
04:23:14|22462.3
04:23:15|22464.65
04:23:16|22464.65
04:23:18|22464.65
04:23:19|22464.65
04:23:19|22464.65
04:23:21|22464.65
04:23:22|22464.65
04:23:23|22464.65
04:23:24|22464.65
04:23:24|22464.65
04:23:26|22464.65
04:23:26|22465.35
04:23:28|22465.35
04:23:28|22465.35
04:23:30|22465.35
04:23:31|22465.35
04:23:32|22465.35
04:23:33|22465.35
04:23:35|22465.35
04:23:35|22465.35
04:23:36|22465.35
04:23:37|22465.35
04:23:38|22465.35
04:23:39|22465.35
04:23:40|22465.35
04:23:41|22465.35
04:23:42|22465.35
04:23:43|22465.35
04:23:44|22465.35
04:23:45|22465.35
04:23:46|22465.35
04:23:47|22465.35
04:23:49|22467.65
04:23:50|22467.65
04:23:51|22471.64
04:23:52|22472.44
04:23:53|22472.44
04:23:54|22472.44
04:23:56|22472.44
04:23:57|22472.44
04:23:58|22472.44
04:23:59|22469.4
04:24:01|22469.4
04:24:02|22469.4
04:24:04|22469.4
04:24:05|22469.4
04:24:05|22469.4
04:24:06|22469.4
04:24:07|22469.4
04:24:08|22469.4
04:24:09|22469.4
04:24:10|22473.76
04:24:11|22473.76
04:24:12|22473.76
04:24:13|22473.76
04:24:14|22473.76
04:24:15|22465.42
04:24:16|22465.42
04:24:17|22465.42
04:24:18|22465.42
04:24:19|22465.42
04:24:21|22465.42
04:24:21|22457.84
04:24:22|22457.84
04:24:23|22450.32
04:24:24|22450.
04:24:26|22444.23
04:24:27|22444.23
04:24:28|22449.95
04:24:29|22449.95
04:24:30|22449.95
04:24:31|22449.95
04:24:32|22449.95
04:24:33|22449.95
04:24:34|22449.95
04:24:35|22449.95
04:24:36|22449.95
04:24:37|22444.06
04:24:38|22444.06
04:24:39|22441.82
04:24:40|22444.08
04:24:41|22444.08
04:24:42|22444.08
04:24:44|22450.79
04:24:44|22451.51
04:24:45|22451.73
04:24:46|22451.73
04:24:47|22451.73
04:24:48|22451.73
04:24:49|22451.73
04:24:50|22451.73
04:24:51|22454.41
04:24:52|22454.41
04:24:53|22454.41
04:24:54|22457.82
04:24:55|22457.82
04:24:56|22457.82
04:24:58|22457.82
04:24:59|22457.82
04:25:00|22457.82
04:25:01|22457.82
04:25:02|22457.82
04:25:03|22457.82
04:25:04|22457.52
04:25:06|22457.72
04:25:06|22457.72
04:25:07|22457.72
04:25:08|22457.72
04:25:10|22457.72
04:25:10|22457.72
04:25:12|22457.72
04:25:13|22457.72
04:25:13|22457.72
04:25:15|22457.72
04:25:16|22457.72
04:25:17|22457.72
04:25:18|22457.72
04:25:19|22457.72
04:25:20|22457.72
04:25:21|22457.72
04:25:23|22457.72
04:25:23|22457.72
04:25:24|22457.72
04:25:25|22457.72
04:25:27|22457.72
04:25:27|22457.72
04:25:29|22457.72
04:25:30|22457.72
04:25:30|22457.72
04:25:31|22457.72
04:25:32|22457.72
04:25:33|22457.72
04:25:34|22457.72
04:25:36|22457.72
04:25:37|22452.78
04:25:38|22452.78
04:25:39|22452.78
04:25:40|22452.78
04:25:41|22452.78
04:25:42|22452.78
04:25:43|22452.78
04:25:44|22452.78
04:25:45|22458.06
04:25:46|22458.06
04:25:47|22458.06
04:25:48|22458.06
04:25:49|22458.06
04:25:50|22458.06
04:25:52|22458.06
04:25:53|22458.06
04:25:54|22458.06
04:25:55|22458.06
04:25:55|22459.35
04:25:58|22459.35
04:25:59|22459.35
04:26:00|22459.35
04:26:00|22459.35
04:26:01|22459.35
04:26:03|22459.35
04:26:04|22459.35
04:26:05|22459.35
04:26:06|22459.35
04:26:07|22459.35
04:26:08|22459.35
04:26:09|22459.35
04:26:11|22459.35
04:26:11|22459.35
04:26:12|22459.35
04:26:13|22459.35
04:26:16|22459.35
04:26:16|22459.35
04:26:17|22459.35
04:26:18|22459.35
04:26:19|22459.35
04:26:21|22459.35
04:26:21|22459.35
04:26:22|22459.35
04:26:23|22459.35
04:26:24|22459.35
04:26:26|22459.35
04:26:27|22459.35
04:26:28|22459.35
04:26:28|22459.35
04:26:31|22459.35
04:26:32|22459.35
04:26:33|22459.35
04:26:33|22459.35
04:26:34|22459.35
04:26:36|22459.35
04:26:36|22459.35
04:26:38|22459.35
04:26:39|22459.35
04:26:39|22459.35
04:26:40|22459.35
04:26:42|22456.03
04:26:43|22461.16
04:26:44|22461.16
04:26:45|22461.16
04:26:46|22461.16
04:26:47|22461.16
04:26:48|22461.16
04:26:49|22461.16
04:26:50|22468.31
04:26:51|22468.31
04:26:53|22468.31
04:26:53|22468.31
04:26:55|22468.31
04:26:55|22468.31
04:26:57|22468.31
04:26:58|22468.31
04:27:00|22468.31
04:27:02|22468.31
04:27:03|22468.31
04:27:03|22468.31
04:27:06|22468.31
04:27:07|22468.31
04:27:07|22468.31
04:27:09|22468.31
04:27:09|22466.46
04:27:10|22466.46
04:27:11|22466.46
04:27:13|22466.46
04:27:13|22466.46
04:27:14|22466.46
04:27:16|22466.46
04:27:17|22466.46
04:27:17|22466.46
04:27:19|22466.46
04:27:20|22466.46
04:27:21|22466.46
04:27:22|22467.57
04:27:24|22467.57
04:27:24|22467.57
04:27:25|22467.57
04:27:26|22467.57
04:27:27|22467.57
04:27:29|22467.57
04:27:29|22467.57
04:27:30|22467.57
04:27:31|22467.57
04:27:32|22467.57
04:27:33|22467.57
04:27:34|22467.57
04:27:35|22467.57
04:27:37|22462.13
04:27:37|22462.13
04:27:39|22462.13
04:27:39|22462.13
04:27:41|22463.15
04:27:42|22463.15
04:27:43|22463.15
04:27:44|22463.15
04:27:44|22463.15
04:27:50|22463.15
04:27:51|22461.21
04:27:52|22461.21
04:27:53|22461.21
04:27:54|22461.21
04:27:55|22461.21
04:27:56|22461.21
04:27:57|22461.21
04:27:58|22461.21
04:28:00|22463.15
04:28:01|22463.15
04:28:03|22463.15
04:28:05|22463.15
04:28:05|22463.15
04:28:07|22463.15
04:28:08|22453.17
04:28:09|22456.12
04:28:10|22456.12
04:28:11|22456.12
04:28:13|22456.12
04:28:14|22456.12
04:28:14|22456.12
04:28:17|22456.12
04:28:17|22456.12
04:28:18|22456.12
04:28:20|22449.98
04:28:21|22452.25
04:28:23|22452.25
04:28:23|22452.25
04:28:24|22452.25
04:28:25|22450.67
04:28:26|22450.67
04:28:28|22455.95
04:28:29|22455.95
04:28:30|22455.95
04:28:32|22455.95
04:28:32|22455.95
04:28:33|22456.12
04:28:34|22456.12
04:28:35|22456.12
04:28:37|22456.12
04:28:37|22456.12
04:28:38|22456.12
04:28:39|22456.12
04:28:40|22456.12
04:28:41|22456.12
04:28:42|22456.12
04:28:43|22456.12
04:28:44|22456.12
04:28:45|22456.12
04:28:46|22456.12
04:28:47|22456.12
04:28:48|22456.12
04:28:49|22456.12
04:28:50|22456.12
04:28:52|22456.12
04:28:52|22456.12
04:28:53|22456.12
04:28:54|22456.12
04:28:55|22456.12
04:28:57|22456.12
04:28:58|22456.12
04:28:58|22458.75
04:28:59|22465.24
04:29:00|22465.24
04:29:02|22465.24
04:29:04|22467.57
04:29:05|22469.4
04:29:06|22469.4
04:29:07|22469.4
04:29:09|22469.4
04:29:10|22469.4
04:29:11|22469.4
04:29:12|22469.4
04:29:13|22469.4
04:29:14|22469.4
04:29:15|22469.4
04:29:16|22469.4
04:29:17|22468.77
04:29:18|22468.77
04:29:19|22468.77
04:29:20|22473.57
04:29:21|22473.57
04:29:22|22473.57
04:29:23|22473.57
04:29:24|22473.57
04:29:25|22473.57
04:29:26|22473.57
04:29:27|22473.57
04:29:28|22465.94
04:29:29|22465.94
04:29:30|22465.94
04:29:31|22465.94
04:29:32|22465.94
04:29:33|22465.94
04:29:34|22465.94
04:29:35|22465.94
04:29:36|22465.94
04:29:37|22465.94
04:29:38|22465.94
04:29:39|22465.94
04:29:40|22465.94
04:29:41|22465.94
04:29:42|22465.94
04:29:43|22465.94
04:29:44|22465.94
04:29:45|22463.78
04:29:46|22463.78
04:29:47|22463.78
04:29:48|22463.78
04:29:49|22463.78
04:29:50|22463.78
04:29:51|22463.78
04:29:52|22463.78
04:29:53|22463.78
04:29:54|22463.78
04:29:55|22463.78
04:29:56|22463.78
04:29:57|22463.78
04:29:58|22463.78
04:29:59|22463.78
04:30:00|22463.78
04:30:02|22463.78
04:30:03|22463.78
04:30:03|22463.78
04:30:05|22463.78
04:30:05|22463.78
04:30:06|22468.36
04:30:08|22467.54
04:30:09|22467.54
04:30:10|22467.54
04:30:12|22467.54
04:30:13|22468.2
04:30:14|22468.2
04:30:14|22468.2
04:30:15|22468.2
04:30:16|22468.2
04:30:17|22468.2
04:30:18|22468.2
04:30:19|22468.2
04:30:21|22468.2
04:30:22|22468.2
04:30:22|22468.2
04:30:23|22468.2
04:30:24|22471.8
04:30:26|22471.8
04:30:26|22471.8
04:30:27|22471.8
04:30:28|22471.8
04:30:30|22471.8
04:30:30|22471.8
04:30:32|22471.8
04:30:33|22472.61
04:30:33|22472.61
04:30:34|22472.61
04:30:35|22472.61
04:30:36|22472.61
04:30:37|22469.15
04:30:38|22469.15
04:30:39|22469.15
04:30:41|22469.15
04:30:41|22469.15
04:30:42|22469.15
04:30:43|22469.15
04:30:45|22469.15
04:30:46|22469.15
04:30:46|22469.15
04:30:49|22469.15
04:30:49|22480.
04:30:50|22480.
04:30:51|22481.78
04:30:52|22481.78
04:30:53|22481.78
04:30:54|22481.78
04:30:55|22481.78
04:30:56|22481.78
04:30:57|22480.69
04:30:59|22480.69
04:31:00|22480.69
04:31:00|22480.69
04:31:02|22480.69
04:31:04|22475.46
04:31:05|22473.11
04:31:05|22480.5
04:31:07|22480.5
04:31:08|22480.5
04:31:09|22480.5
04:31:10|22478.25
04:31:11|22478.25
04:31:13|22473.65
04:31:13|22473.65
04:31:15|22473.65
04:31:16|22473.65
04:31:16|22477.58
04:31:18|22476.56
04:31:18|22476.45
04:31:20|22476.45
04:31:21|22476.45
04:31:23|22476.45
04:31:24|22476.45
04:31:25|22476.45
04:31:26|22476.45
04:31:27|22476.45
04:31:28|22476.45
04:31:29|22476.45
04:31:30|22475.68
04:31:31|22475.68
04:31:32|22475.68
04:31:33|22475.68
04:31:34|22475.68
04:31:35|22475.68
04:31:36|22475.68
04:31:37|22475.68
04:31:39|22477.3
04:31:40|22479.88
04:31:41|22479.88
04:31:42|22478.02
04:31:43|22478.02
04:31:44|22480.69
04:31:45|22483.3
04:31:46|22483.3
04:31:47|22483.3
04:31:48|22483.3
04:31:50|22483.3
04:31:50|22477.8
04:31:51|22476.67
04:31:52|22476.67
04:31:53|22467.97
04:31:55|22472.92
04:31:55|22473.74
04:31:56|22473.74
04:31:57|22473.74
04:31:58|22473.74
04:32:00|22473.74
04:32:01|22473.74
04:32:01|22473.74
04:32:03|22473.74
04:32:05|22473.74
04:32:07|22468.68
04:32:07|22468.68
04:32:08|22468.68
04:32:09|22468.68
04:32:10|22468.68
04:32:11|22468.68
04:32:13|22468.68
04:32:14|22468.68
04:32:15|22468.68
04:32:16|22468.68
04:32:17|22468.9
04:32:18|22468.9
04:32:19|22468.9
04:32:19|22470.12
04:32:21|22470.12
04:32:22|22470.12
04:32:23|22470.12
04:32:24|22470.12
04:32:25|22470.12
04:32:26|22470.12
04:32:28|22470.12
04:32:28|22470.12
04:32:29|22470.12
04:32:30|22470.12
04:32:32|22470.12
04:32:33|22470.12
04:32:34|22470.12
04:32:34|22470.12
04:32:36|22470.12
04:32:36|22470.12
04:32:37|22470.12
04:32:38|22470.12
04:32:40|22470.12
04:32:42|22470.12
04:32:42|22470.12
04:32:43|22470.12
04:32:44|22470.12
04:32:45|22470.12
04:32:47|22470.12
04:32:48|22467.94
04:32:49|22467.94
04:32:50|22467.94
04:32:51|22467.94
04:32:52|22467.94
04:32:53|22477.43
04:32:54|22469.11
04:32:55|22469.11
04:32:56|22469.11
04:32:57|22469.11
04:32:58|22469.11
04:32:59|22469.11
04:33:00|22469.11
04:33:01|22469.11
04:33:02|22469.11
04:33:03|22469.11
04:33:04|22469.11
04:33:05|22469.11
04:33:06|22469.11
04:33:07|22469.11
04:33:08|22468.57
04:33:10|22460.
04:33:10|22460.
04:33:11|22460.
04:33:12|22468.1
04:33:13|22468.1
04:33:14|22468.1
04:33:16|22468.1
04:33:16|22468.1
04:33:18|22468.1
04:33:18|22468.1
04:33:20|22468.1
04:33:21|22468.1
04:33:22|22468.1
04:33:23|22468.1
04:33:24|22468.1
04:33:25|22468.1
04:33:26|22468.1
04:33:27|22468.1
04:33:28|22468.1
04:33:29|22468.1
04:33:30|22468.1
04:33:31|22468.1
04:33:32|22468.1
04:33:34|22468.1
04:33:34|22468.1
04:33:35|22468.1
04:33:36|22468.1
04:33:37|22468.1
04:33:38|22468.1
04:33:39|22468.1
04:33:40|22468.1
04:33:42|22468.1
04:33:43|22468.1
04:33:44|22468.1
04:33:45|22468.1
04:33:46|22468.1
04:33:47|22468.1
04:33:48|22468.1
04:33:49|22464.79
04:33:50|22464.79
04:33:51|22464.79
04:33:52|22468.4
04:33:53|22468.4
04:33:54|22468.4
04:33:55|22468.4
04:33:56|22468.4
04:33:57|22468.4
04:33:58|22468.4
04:33:59|22468.4
04:34:00|22468.4
04:34:01|22468.4
04:34:02|22468.4
04:34:03|22468.4
04:34:04|22468.4
04:34:06|22468.4
04:34:06|22468.4
04:34:07|22468.4
04:34:09|22468.4
04:34:09|22468.4
04:34:11|22468.4
04:34:11|22468.4
04:34:12|22468.4
04:34:13|22468.4
04:34:14|22468.4
04:34:16|22468.4
04:34:16|22468.4
04:34:17|22468.4
04:34:18|22468.4
04:34:19|22468.4
04:34:20|22468.4
04:34:22|22468.4
04:34:23|22468.4
04:34:24|22477.28
04:34:25|22477.28
04:34:27|22477.28
04:34:28|22477.28
04:34:29|22477.28
04:34:30|22477.28
04:34:31|22477.28
04:34:32|22477.28
04:34:33|22477.28
04:34:34|22477.28
04:34:35|22477.28
04:34:36|22466.73
04:34:38|22466.73
04:34:38|22466.73
04:34:39|22466.73
04:34:40|22466.73
04:34:41|22466.73
04:34:43|22466.73
04:34:43|22466.73
04:34:44|22466.73
04:34:46|22466.73
04:34:47|22466.73
04:34:48|22466.73
04:34:49|22466.73
04:34:50|22466.73
04:34:51|22466.73
04:34:52|22466.73
04:34:53|22466.73
04:34:54|22466.73
04:34:55|22466.73
04:34:56|22466.73
04:34:57|22466.73
04:34:58|22466.73
04:35:00|22466.73
04:35:01|22466.73
04:35:02|22466.73
04:35:02|22466.73
04:35:04|22466.73
04:35:04|22466.73
04:35:06|22466.73
04:35:08|22466.73
04:35:08|22466.73
04:35:10|22466.73
04:35:11|22466.73
04:35:12|22466.73
04:35:12|22466.73
04:35:14|22466.73
04:35:14|22466.73
04:35:15|22466.73
04:35:17|22466.73
04:35:18|22466.73
04:35:19|22466.73
04:35:20|22466.73
04:35:21|22466.73
04:35:22|22466.73
04:35:23|22466.73
04:35:23|22459.76
04:35:25|22459.76
04:35:26|22459.76
04:35:27|22459.76
04:35:27|22459.75
04:35:29|22459.75
04:35:30|22459.75
04:35:31|22459.75
04:35:32|22459.75
04:35:33|22459.75
04:35:34|22459.75
04:35:35|22459.75
04:35:36|22455.89
04:35:37|22455.89
04:35:38|22455.89
04:35:39|22455.89
04:35:40|22455.89
04:35:41|22455.89
04:35:42|22455.89
04:35:43|22465.3
04:35:44|22465.3
04:35:45|22465.3
04:35:46|22465.3
04:35:47|22465.3
04:35:48|22455.99
04:35:49|22455.99
04:35:50|22455.99
04:35:51|22455.99
04:35:52|22455.99
04:35:53|22455.99
04:35:54|22457.12
04:35:55|22457.12
04:35:55|22457.12
04:35:57|22457.12
04:35:58|22457.12
04:35:59|22457.12
04:36:07|22457.12
04:36:08|22452.66
04:36:09|22456.34
04:36:11|22456.34
04:36:12|22456.34
04:36:13|22456.34
04:36:15|22456.34
04:36:16|22456.34
04:36:16|22456.34
04:36:18|22456.34
04:36:19|22456.34
04:36:19|22456.34
04:36:21|22456.34
04:36:22|22456.34
04:36:23|22456.34
04:36:24|22456.34
04:36:25|22456.34
04:36:26|22456.34
04:36:27|22454.41
04:36:27|22454.41
04:36:29|22454.41
04:36:29|22454.41
04:36:31|22454.41
04:36:33|22454.41
04:36:33|22454.41
04:36:34|22454.41
04:36:36|22454.57
04:36:36|22454.57
04:36:37|22454.57
04:36:39|22454.57
04:36:40|22454.57
04:36:40|22449.12
04:36:42|22449.12
04:36:44|22449.12
04:36:44|22449.12
04:36:45|22449.12
04:36:46|22449.12
04:36:48|22449.12
04:36:49|22443.81
04:36:50|22443.81
04:36:51|22443.81
04:36:52|22443.81
04:36:53|22443.81
04:36:54|22443.81
04:36:55|22443.81
04:36:56|22443.81
04:36:57|22443.81
04:36:58|22443.81
04:37:00|22443.14
04:37:01|22443.14
04:37:02|22447.67
04:37:03|22447.67
04:37:03|22447.67
04:37:04|22447.67
04:37:05|22445.37
04:37:06|22445.37
04:37:08|22445.37
04:37:10|22445.37
04:37:10|22445.37
04:37:11|22445.37
04:37:13|22445.37
04:37:14|22445.37
04:37:15|22445.37
04:37:16|22445.74
04:37:17|22445.74
04:37:18|22450.53
04:37:20|22450.53
04:37:20|22450.53
04:37:21|22450.53
04:37:24|22460.44
04:37:24|22460.44
04:37:25|22460.44
04:37:26|22460.44
04:37:27|22457.
04:37:28|22457.
04:37:29|22457.
04:37:30|22457.
04:37:32|22457.
04:37:32|22457.
04:37:34|22457.
04:37:35|22457.
04:37:36|22457.
04:37:37|22457.
04:37:38|22457.
04:37:38|22457.
04:37:40|22457.
04:37:40|22457.
04:37:42|22457.
04:37:44|22457.
04:37:44|22457.
04:37:45|22457.
04:37:46|22457.
04:37:47|22457.
04:37:48|22457.
04:37:49|22457.
04:37:50|22457.
04:37:51|22457.
04:37:52|22457.
04:37:53|22457.
04:37:54|22457.
04:37:55|22457.
04:37:57|22457.
04:37:57|22453.98
04:37:58|22453.98
04:37:59|22448.74
04:38:00|22448.19
04:38:02|22448.19
04:38:02|22448.19
04:38:03|22448.19
04:38:04|22448.19
04:38:05|22448.19
04:38:07|22448.19
04:38:07|22448.19
04:38:10|22448.19
04:38:11|22448.19
04:38:13|22448.19
04:38:13|22448.19
04:38:15|22455.51
04:38:15|22455.51
04:38:17|22455.51
04:38:17|22455.51
04:38:18|22455.51
04:38:20|22455.51
04:38:22|22455.51
04:38:22|22455.51
04:38:23|22456.46
04:38:24|22456.46
04:38:25|22456.46
04:38:26|22462.66
04:38:28|22462.66
04:38:28|22462.66
04:38:30|22462.66
04:38:31|22462.66
04:38:33|22462.66
04:38:33|22462.66
04:38:34|22462.66
04:38:35|22462.66
04:38:36|22462.66
04:38:38|22462.66
04:38:40|22462.66
04:38:41|22462.66
04:38:41|22462.66
04:38:42|22462.66
04:38:43|22462.66
04:38:44|22462.66
04:38:45|22462.66
04:38:47|22462.66
04:38:48|22462.66
04:38:49|22462.66
04:38:49|22462.66
04:38:51|22462.66
04:38:52|22462.66
04:38:54|22462.66
04:38:54|22462.66
04:38:55|22462.66
04:38:56|22462.66
04:38:57|22462.66
04:38:58|22462.66
04:38:59|22462.66
04:39:00|22462.66
04:39:01|22462.66
04:39:02|22462.66
04:39:03|22462.66
04:39:05|22462.66
04:39:06|22462.66
04:39:07|22462.66
04:39:08|22462.66
04:39:09|22466.06
04:39:09|22471.28
04:39:11|22470.5
04:39:13|22466.47
04:39:14|22466.38
04:39:16|22471.7
04:39:17|22471.7
04:39:17|22465.96
04:39:19|22465.96
04:39:20|22465.96
04:39:21|22465.96
04:39:22|22465.96
04:39:23|22465.96
04:39:25|22465.96
04:39:25|22465.96
04:39:26|22465.96
04:39:27|22465.96
04:39:29|22465.96
04:39:30|22465.96
04:39:31|22465.96
04:39:31|22465.96
04:39:34|22465.96
04:39:34|22465.96
04:39:35|22465.96
04:39:37|22465.96
04:39:38|22465.96
04:39:39|22465.96
04:39:40|22465.96
04:39:41|22465.96
04:39:42|22466.53
04:39:42|22466.53
04:39:44|22466.79
04:39:45|22466.79
04:39:46|22465.33
04:39:47|22465.33
04:39:48|22465.33
04:39:48|22465.33
04:39:50|22465.33
04:39:51|22465.33
04:39:52|22465.33
04:39:53|22465.33
04:39:54|22465.33
04:39:54|22465.33
04:39:56|22465.33
04:39:57|22465.33
04:39:58|22465.33
04:39:59|22465.33
04:39:59|22465.33
04:40:00|22465.33
04:40:02|22463.87
04:40:03|22463.87
04:40:03|22463.87
04:40:06|22463.35
04:40:06|22463.35
04:40:08|22463.35
04:40:08|22463.35
04:40:09|22463.35
04:40:11|22458.19
04:40:13|22458.19
04:40:13|22458.19
04:40:14|22458.19
04:40:15|22458.19
04:40:16|22458.19
04:40:20|22458.19
04:40:22|22458.19
04:40:23|22458.19
04:40:24|22458.19
04:40:26|22458.19
04:40:26|22458.19
04:40:28|22458.19
04:40:29|22458.19
04:40:30|22458.19
04:40:31|22458.19
04:40:32|22458.19
04:40:33|22458.19
04:40:34|22458.19
04:40:35|22458.19
04:40:36|22458.19
04:40:38|22458.19
04:40:39|22458.19
04:40:40|22458.19
04:40:41|22458.19
04:40:41|22458.19
04:40:42|22458.19
04:40:44|22458.19
04:40:45|22458.84
04:40:46|22458.84
04:40:48|22458.84
04:40:48|22458.84
04:40:49|22458.84
04:40:51|22458.84
04:40:52|22458.84
04:40:52|22458.84
04:40:54|22458.84
04:40:55|22458.84
04:40:56|22458.84
04:40:57|22458.84
04:40:58|22458.84
04:40:59|22458.84
04:40:59|22458.84
04:41:00|22458.84
04:41:03|22458.84
04:41:03|22458.84
04:41:04|22458.84
04:41:05|22458.84
04:41:06|22458.84
04:41:07|22458.84
04:41:08|22458.84
04:41:09|22458.84
04:41:10|22458.84
04:41:11|22458.84
04:41:13|22458.84
04:41:14|22458.84
04:41:16|22458.84
04:41:16|22458.84
04:41:17|22458.84
04:41:18|22458.84
04:41:20|22461.43
04:41:20|22461.43
04:41:22|22461.43
04:41:23|22461.43
04:41:25|22461.43
04:41:26|22454.67
04:41:27|22454.67
04:41:27|22454.67
04:41:29|22454.67
04:41:31|22454.67
04:41:32|22454.67
04:41:33|22454.67
04:41:35|22450.
04:41:35|22450.
04:41:36|22450.
04:41:37|22450.
04:41:38|22450.
04:41:39|22450.
04:41:41|22450.
04:41:41|22450.
04:41:44|22445.58
04:41:45|22445.
04:41:46|22445.
04:41:47|22445.
04:41:48|22445.
04:41:49|22445.
04:41:50|22445.
04:41:50|22445.
04:41:52|22445.
04:41:53|22439.46
04:41:55|22439.46
04:41:55|22439.46
04:41:56|22439.46
04:41:57|22439.46
04:41:58|22439.46
04:41:59|22439.46
04:42:00|22439.46
04:42:01|22439.46
04:42:02|22439.46
04:42:04|22439.46
04:42:05|22439.46
04:42:06|22439.46
04:42:07|22439.46
04:42:08|22439.46
04:42:09|22439.46
04:42:09|22439.46
04:42:11|22439.46
04:42:12|22439.46
04:42:14|22450.04
04:42:15|22450.04
04:42:16|22450.04
04:42:17|22450.04
04:42:18|22450.04
04:42:19|22450.04
04:42:20|22450.04
04:42:21|22450.04
04:42:22|22450.04
04:42:23|22450.04
04:42:24|22446.2
04:42:25|22447.25
04:42:27|22447.25
04:42:27|22447.25
04:42:29|22447.25
04:42:30|22447.25
04:42:31|22447.25
04:42:32|22447.25
04:42:32|22447.25
04:42:34|22447.25
04:42:36|22447.25
04:42:37|22447.25
04:42:38|22447.25
04:42:39|22447.25
04:42:40|22447.25
04:42:41|22447.25
04:42:42|22447.25
04:42:43|22447.25
04:42:45|22447.25
04:42:46|22447.25
04:42:47|22447.25
04:42:48|22447.25
04:42:48|22447.25
04:42:50|22447.25
04:42:51|22447.25
04:42:51|22447.25
04:42:52|22447.25
04:42:54|22450.67
04:42:55|22450.67
04:42:55|22450.67
04:42:57|22450.67
04:42:57|22450.67
04:42:58|22450.67
04:43:00|22450.67
04:43:01|22447.75
04:43:02|22447.75
04:43:03|22447.75
04:43:04|22447.75
04:43:05|22447.75
04:43:06|22447.75
04:43:08|22447.75
04:43:08|22447.75
04:43:09|22447.75
04:43:10|22447.75
04:43:11|22447.75
04:43:12|22447.75
04:43:14|22454.5
04:43:16|22454.5
04:43:17|22454.5
04:43:18|22454.5
04:43:20|22454.5
04:43:21|22454.5
04:43:22|22454.5
04:43:23|22455.08
04:43:24|22455.08
04:43:24|22455.08
04:43:26|22455.08
04:43:27|22455.08
04:43:28|22455.08
04:43:28|22455.08
04:43:31|22455.08
04:43:32|22455.08
04:43:33|22455.08
04:43:33|22455.08
04:43:34|22455.08
04:43:36|22455.08
04:43:36|22455.08
04:43:37|22455.08
04:43:38|22455.08
04:43:40|22455.08
04:43:40|22455.08
04:43:41|22455.08
04:43:42|22455.08
04:43:43|22455.08
04:43:44|22455.08
04:43:45|22455.08
04:43:46|22455.08
04:43:47|22455.08
04:43:48|22457.14
04:43:49|22457.14
04:43:51|22457.14
04:43:51|22457.14
04:43:52|22457.14
04:43:54|22457.14
04:43:55|22457.14
04:43:56|22457.14
04:43:57|22457.14
04:43:58|22457.47
04:43:59|22457.47
04:44:00|22457.73
04:44:01|22456.77
04:44:02|22450.19
04:44:04|22450.19
04:44:05|22450.19
04:44:06|22448.87
04:44:07|22448.87
04:44:08|22448.87
04:44:10|22448.87
04:44:10|22448.87
04:44:12|22448.87
04:44:12|22448.87
04:44:14|22448.87
04:44:16|22448.87
04:44:17|22448.87
04:44:18|22448.87
04:44:19|22448.87
04:44:20|22448.87
04:44:21|22448.87
04:44:22|22448.87
04:44:23|22448.87
04:44:25|22448.87
04:44:26|22456.93
04:44:26|22456.93
04:44:27|22456.93
04:44:29|22451.99
04:44:29|22451.99
04:44:31|22451.99
04:44:32|22451.99
04:44:33|22451.99
04:44:34|22451.99
04:44:35|22451.99
04:44:36|22451.99
04:44:37|22451.99
04:44:38|22451.99
04:44:39|22451.99
04:44:40|22451.99
04:44:41|22451.99
04:44:42|22447.94
04:44:43|22447.94
04:44:44|22447.94
04:44:45|22447.94
04:44:46|22447.94
04:44:47|22443.
04:44:48|22443.
04:44:49|22443.
04:44:50|22443.
04:44:51|22443.
04:44:52|22443.
04:44:53|22445.12
04:44:54|22440.06
04:44:55|22440.06
04:44:56|22440.06
04:44:58|22440.06
04:44:58|22440.06
04:44:59|22440.06
04:45:00|22440.06
04:45:01|22440.06
04:45:02|22440.06
04:45:04|22440.06
04:45:05|22440.06
04:45:06|22440.06
04:45:07|22440.06
04:45:08|22440.06
04:45:10|22440.06
04:45:10|22440.06
04:45:12|22440.06
04:45:12|22440.06
04:45:13|22440.06
04:45:14|22434.4
04:45:15|22434.4
04:45:16|22434.4
04:45:18|22434.4
04:45:20|22434.4
04:45:21|22434.4
04:45:22|22444.62
04:45:23|22444.62
04:45:24|22444.62
04:45:25|22444.62
04:45:26|22444.62
04:45:27|22444.62
04:45:29|22444.62
04:45:29|22444.62
04:45:30|22444.62
04:45:31|22444.62
04:45:33|22444.62
04:45:34|22444.62
04:45:34|22444.62
04:45:36|22444.62
04:45:37|22444.62
04:45:38|22444.62
04:45:39|22444.62
04:45:40|22444.62
04:45:41|22444.62
04:45:42|22444.62
04:45:43|22444.62
04:45:44|22444.62
04:45:45|22444.62
04:45:45|22444.62
04:45:48|22444.62
04:45:48|22444.62
04:45:49|22444.62
04:45:50|22444.62
04:45:51|22444.62
04:45:52|22444.62
04:45:53|22444.62
04:45:54|22444.62
04:45:55|22444.62
04:45:56|22444.62
04:45:57|22444.62
04:45:58|22444.62
04:45:59|22444.62
04:46:00|22447.45
04:46:01|22457.67
04:46:02|22460.
04:46:03|22460.
04:46:04|22460.
04:46:05|22460.
04:46:06|22460.
04:46:07|22460.
04:46:08|22460.
04:46:09|22460.
04:46:10|22460.
04:46:11|22460.
04:46:12|22464.59
04:46:13|22464.59
04:46:14|22464.59
04:46:15|22464.59
04:46:17|22464.59
04:46:18|22464.59
04:46:19|22464.59
04:46:20|22465.27
04:46:21|22467.53
04:46:21|22467.53
04:46:23|22467.53
04:46:23|22479.37
04:46:25|22479.37
04:46:26|22479.37
04:46:27|22470.51
04:46:28|22470.51
04:46:29|22470.51
04:46:30|22470.51
04:46:31|22470.51
04:46:32|22470.51
04:46:33|22470.51
04:46:34|22470.51
04:46:35|22470.51
04:46:37|22470.51
04:46:37|22470.51
04:46:38|22470.51
04:46:39|22470.51
04:46:40|22470.51
04:46:41|22470.51
04:46:43|22470.51
04:46:44|22470.51
04:46:45|22470.36
04:46:46|22470.36
04:46:47|22470.36
04:46:48|22470.36
04:46:49|22470.36
04:46:51|22470.36
04:46:51|22470.36
04:46:53|22470.36
04:46:53|22469.82
04:46:54|22469.82
04:46:55|22469.82
04:46:56|22469.82
04:46:58|22469.82
04:46:59|22469.82
04:47:00|22469.82
04:47:01|22469.82
04:47:02|22469.82
04:47:03|22469.82
04:47:04|22469.82
04:47:05|22469.82
04:47:06|22469.82
04:47:07|22469.82
04:47:08|22469.82
04:47:09|22469.82
04:47:10|22469.82
04:47:11|22472.79
04:47:12|22472.79
04:47:13|22472.79
04:47:14|22472.79
04:47:15|22472.79
04:47:16|22472.79
04:47:17|22472.79
04:47:19|22472.79
04:47:20|22472.79
04:47:20|22472.79
04:47:22|22470.36
04:47:22|22470.36
04:47:23|22470.36
04:47:25|22470.36
04:47:26|22470.36
04:47:27|22463.66
04:47:28|22463.66
04:47:29|22468.
04:47:30|22468.
04:47:31|22468.
04:47:32|22468.
04:47:33|22468.
04:47:34|22468.
04:47:35|22468.
04:47:36|22468.
04:47:37|22468.
04:47:38|22468.
04:47:40|22468.
04:47:41|22468.
04:47:41|22468.
04:47:42|22468.
04:47:44|22466.36
04:47:45|22466.36
04:47:46|22466.36
04:47:47|22466.36
04:47:48|22466.36
04:47:50|22466.36
04:47:50|22466.36
04:47:51|22466.36
04:47:52|22466.36
04:47:53|22466.36
04:47:54|22466.36
04:47:56|22466.36
04:47:57|22466.36
04:47:58|22466.36
04:47:59|22466.36
04:48:00|22466.36
04:48:01|22466.36
04:48:03|22466.36
04:48:04|22466.36
04:48:05|22466.36
04:48:06|22466.36
04:48:06|22466.36
04:48:08|22466.36
04:48:08|22466.36
04:48:10|22466.36
04:48:10|22466.36
04:48:11|22466.36
04:48:13|22466.36
04:48:14|22466.36
04:48:14|22466.36
04:48:15|22466.36
04:48:16|22466.36
04:48:18|22466.36
04:48:19|22466.36
04:48:20|22466.36
04:48:22|22466.36
04:48:23|22466.36
04:48:24|22466.36
04:48:25|22466.36
04:48:27|22466.36
04:48:28|22466.36
04:48:29|22466.36
04:48:31|22466.36
04:48:31|22466.36
04:48:32|22466.36
04:48:33|22466.36
04:48:34|22466.36
04:48:36|22466.64
04:48:37|22466.64
04:48:38|22466.64
04:48:38|22466.64
04:48:40|22466.64
04:48:41|22466.64
04:48:41|22466.64
04:48:42|22466.64
04:48:44|22466.64
04:48:45|22466.64
04:48:46|22466.64
04:48:47|22466.64
04:48:48|22466.64
04:48:49|22466.64
04:48:50|22466.64
04:48:51|22466.64
04:48:52|22466.64
04:48:53|22466.64
04:48:54|22466.64
04:48:56|22466.64
04:48:56|22466.64
04:48:57|22466.64
04:48:59|22466.64
04:49:00|22466.64
04:49:01|22466.64
04:49:03|22466.64
04:49:04|22466.64
04:49:06|22466.64
04:49:07|22466.64
04:49:08|22466.64
04:49:09|22466.64
04:49:10|22466.64
04:49:11|22466.64
04:49:12|22475.49
04:49:13|22475.49
04:49:14|22475.49
04:49:15|22475.49
04:49:16|22475.49
04:49:17|22470.
04:49:18|22470.
04:49:19|22470.
04:49:21|22470.
04:49:22|22470.
04:49:24|22470.
04:49:25|22460.67
04:49:26|22460.67
04:49:27|22460.67
04:49:28|22460.67
04:49:29|22460.67
04:49:30|22460.67
04:49:31|22460.67
04:49:33|22460.67
04:49:34|22474.42
04:49:35|22474.42
04:49:36|22474.42
04:49:37|22474.42
04:49:38|22474.42
04:49:39|22474.42
04:49:40|22474.42
04:49:41|22474.42
04:49:42|22474.42
04:49:43|22474.42
04:49:44|22474.42
04:49:45|22474.42
04:49:46|22474.42
04:49:47|22474.42
04:49:48|22474.42
04:49:49|22474.42
04:49:50|22474.42
04:49:51|22474.42
04:49:53|22474.42
04:49:54|22474.42
04:49:54|22474.42
04:49:55|22474.42
04:49:56|22465.37
04:49:59|22465.37
04:50:00|22465.37
04:50:00|22465.37
04:50:01|22465.37
04:50:02|22465.37
04:50:03|22465.37
04:50:04|22465.37
04:50:06|22465.37
04:50:06|22465.37
04:50:08|22465.37
04:50:08|22465.37
04:50:10|22465.37
04:50:11|22465.37
04:50:12|22465.37
04:50:13|22465.37
04:50:14|22465.37
04:50:15|22465.37
04:50:16|22465.37
04:50:17|22465.37
04:50:18|22465.37
04:50:19|22465.37
04:50:20|22465.37
04:50:22|22457.18
04:50:23|22457.18
04:50:25|22457.18
04:50:26|22457.18
04:50:28|22457.18
04:50:29|22457.18
04:50:29|22457.18
04:50:30|22457.18
04:50:32|22457.18
04:50:33|22457.18
04:50:34|22457.18
04:50:35|22457.18
04:50:36|22466.8
04:50:37|22466.8
04:50:38|22466.84
04:50:39|22468.13
04:50:40|22468.13
04:50:41|22468.13
04:50:42|22468.13
04:50:43|22468.13
04:50:44|22466.6
04:50:46|22466.6
04:50:47|22466.6
04:50:48|22466.6
04:50:50|22466.6
04:50:51|22466.6
04:50:51|22466.6
04:50:53|22466.6
04:50:54|22477.74
04:50:55|22477.74
04:50:56|22477.74
04:50:57|22477.74
04:50:58|22477.74
04:50:59|22477.74
04:51:01|22467.45
04:51:02|22467.45
04:51:03|22467.45
04:51:04|22467.45
04:51:04|22467.45
04:51:06|22467.45
04:51:07|22467.45
04:51:08|22467.45
04:51:09|22467.45
04:51:10|22467.45
04:51:11|22467.45
04:51:12|22467.45
04:51:13|22467.45
04:51:15|22467.45
04:51:15|22467.45
04:51:17|22467.45
04:51:18|22467.45
04:51:19|22467.45
04:51:20|22467.45
04:51:21|22467.45
04:51:23|22467.45
04:51:24|22467.45
04:51:25|22467.45
04:51:26|22467.45
04:51:27|22467.45
04:51:27|22467.45
04:51:29|22467.45
04:51:30|22467.45
04:51:31|22467.45
04:51:32|22467.45
04:51:33|22467.45
04:51:34|22467.45
04:51:35|22467.45
04:51:36|22467.45
04:51:37|22467.45
04:51:39|22467.45
04:51:40|22467.45
04:51:41|22467.45
04:51:42|22467.45
04:51:43|22467.45
04:51:44|22467.45
04:51:46|22467.45
04:51:46|22467.45
04:51:48|22467.45
04:51:49|22473.96
04:51:50|22473.96
04:51:52|22473.96
04:51:52|22473.96
04:51:53|22473.96
04:51:54|22472.75
04:51:55|22472.75
04:51:56|22472.75
04:51:57|22472.75
04:51:58|22472.75
04:51:59|22469.
04:52:00|22467.59
04:52:02|22467.59
04:52:02|22467.59
04:52:04|22467.59
04:52:05|22467.59
04:52:06|22467.59
04:52:07|22467.59
04:52:08|22467.59
04:52:09|22467.59
04:52:10|22467.59
04:52:11|22467.59
04:52:12|22467.59
04:52:14|22467.59
04:52:14|22467.59
04:52:15|22458.38
04:52:16|22458.38
04:52:17|22465.34
04:52:18|22467.5
04:52:19|22467.5
04:52:20|22467.5
04:52:21|22467.5
04:52:23|22467.5
04:52:25|22467.5
04:52:25|22467.5
04:52:26|22467.5
04:52:27|22467.5
04:52:28|22467.5
04:52:29|22467.5
04:52:30|22467.5
04:52:31|22467.5
04:52:32|22467.5
04:52:34|22457.26
04:52:35|22457.26
04:52:37|22457.26
04:52:37|22457.26
04:52:38|22452.32
04:52:39|22452.32
04:52:40|22452.32
04:52:41|22452.32
04:52:42|22452.32
04:52:43|22460.88
04:52:45|22460.88
04:52:46|22460.88
04:52:46|22460.88
04:52:48|22460.88
04:52:48|22460.88
04:52:51|22460.88
04:52:52|22460.88
04:52:52|22460.88
04:52:53|22460.88
04:52:54|22460.88
04:52:55|22460.88
04:52:57|22460.88
04:52:58|22460.88
04:52:59|22460.88
04:53:00|22460.88
04:53:01|22460.88
04:53:02|22460.88
04:53:03|22460.88
04:53:04|22460.88
04:53:05|22460.88
04:53:06|22460.88
04:53:07|22460.88
04:53:08|22460.88
04:53:09|22460.88
04:53:10|22460.88
04:53:11|22460.88
04:53:12|22460.88
04:53:13|22460.88
04:53:14|22455.29
04:53:15|22455.29
04:53:17|22455.29
04:53:17|22455.29
04:53:18|22455.29
04:53:20|22450.
04:53:20|22450.
04:53:21|22450.
04:53:23|22450.
04:53:23|22450.
04:53:25|22450.
04:53:26|22450.
04:53:27|22450.
04:53:28|22450.
04:53:29|22450.
04:53:30|22450.
04:53:32|22450.
04:53:32|22450.
04:53:34|22450.
04:53:35|22450.
04:53:36|22450.
04:53:37|22450.
04:53:39|22450.
04:53:39|22450.
04:53:41|22450.
04:53:42|22450.
04:53:43|22450.
04:53:44|22450.
04:53:45|22440.68
04:53:46|22440.95
04:53:47|22443.29
04:53:48|22442.64
04:53:49|22448.37
04:53:51|22448.37
04:53:52|22445.45
04:53:53|22437.94
04:53:55|22435.69
04:53:56|22433.66
04:53:56|22436.48
04:53:57|22435.3
04:53:58|22436.17
04:54:00|22438.68
04:54:01|22444.95
04:54:02|22437.71
04:54:02|22439.16
04:54:04|22439.16
04:54:05|22439.16
04:54:05|22443.07
04:54:07|22443.07
04:54:08|22443.07
04:54:09|22444.81
04:54:10|22443.75
04:54:11|22443.75
04:54:12|22443.75
04:54:13|22443.75
04:54:14|22442.96
04:54:15|22442.96
04:54:16|22442.96
04:54:17|22442.96
04:54:18|22442.96
04:54:19|22442.96
04:54:21|22442.96
04:54:21|22442.96
04:54:23|22442.96
04:54:23|22442.96
04:54:25|22442.96
04:54:27|22442.96
04:54:28|22442.96
04:54:29|22442.96
04:54:30|22442.96
04:54:31|22442.96
04:54:32|22442.96
04:54:33|22442.96
04:54:34|22442.96
04:54:35|22442.96
04:54:36|22442.96
04:54:37|22442.96
04:54:39|22442.96
04:54:40|22442.96
04:54:41|22442.96
04:54:42|22442.96
04:54:43|22442.96
04:54:44|22438.86
04:54:45|22438.86
04:54:46|22438.86
04:54:47|22438.86
04:54:48|22438.86
04:54:49|22438.86
04:54:50|22438.86
04:54:51|22438.86
04:54:52|22438.86
04:54:54|22438.86
04:54:55|22438.86
04:54:56|22438.86
04:54:57|22438.86
04:54:58|22438.86
04:55:00|22438.86
04:55:01|22445.74
04:55:02|22445.74
04:55:03|22445.74
04:55:04|22445.74
04:55:05|22445.74
04:55:07|22445.74
04:55:08|22445.74
04:55:08|22445.74
04:55:10|22445.74
04:55:11|22445.74
04:55:11|22445.82
04:55:12|22446.24
04:55:14|22451.08
04:55:14|22451.08
04:55:16|22451.08
04:55:16|22451.08
04:55:18|22451.08
04:55:18|22451.08
04:55:20|22450.89
04:55:21|22450.89
04:55:23|22450.89
04:55:24|22452.
04:55:25|22452.
04:55:26|22452.
04:55:27|22452.
04:55:28|22452.
04:55:29|22452.
04:55:30|22452.
04:55:32|22454.26
04:55:33|22451.04
04:55:35|22450.33
04:55:36|22450.33
04:55:36|22450.33
04:55:38|22450.33
04:55:39|22443.07
04:55:41|22443.07
04:55:42|22443.07
04:55:43|22443.07
04:55:44|22443.07
04:55:45|22449.2
04:55:46|22449.2
04:55:46|22449.2
04:55:47|22449.2
04:55:48|22449.2
04:55:49|22449.2
04:55:50|22449.2
04:55:52|22449.2
04:55:53|22449.2
04:55:54|22445.82
04:55:55|22445.82
04:55:55|22445.82
04:55:56|22443.36
04:55:57|22443.36
04:55:59|22443.36
04:55:59|22443.36
04:56:01|22435.98
04:56:02|22435.98
04:56:04|22439.84
04:56:04|22439.84
04:56:06|22439.84
04:56:06|22434.86
04:56:08|22439.11
04:56:09|22439.87
04:56:09|22439.87
04:56:11|22439.87
04:56:12|22444.62
04:56:13|22439.56
04:56:14|22439.56
04:56:15|22443.76
04:56:16|22443.76
04:56:17|22443.76
04:56:17|22443.76
04:56:19|22443.76
04:56:20|22443.76
04:56:21|22443.76
04:56:22|22443.76
04:56:23|22443.76
04:56:24|22443.76
04:56:24|22443.76
04:56:25|22443.76
04:56:28|22443.76
04:56:29|22443.76
04:56:31|22443.76
04:56:31|22443.76
04:56:32|22439.13
04:56:33|22439.13
04:56:34|22439.13
04:56:35|22439.13
04:56:37|22436.42
04:56:39|22435.22
04:56:39|22438.05
04:56:40|22438.18
04:56:41|22438.18
04:56:42|22438.18
04:56:43|22438.18
04:56:44|22438.18
04:56:45|22438.18
04:56:46|22434.18
04:56:47|22434.18
04:56:49|22434.18
04:56:50|22434.18
04:56:51|22434.18
04:56:52|22434.18
04:56:53|22434.18
04:56:54|22429.87
04:56:54|22429.87
04:56:56|22430.98
04:56:57|22430.98
04:56:58|22430.98
04:56:59|22430.98
04:56:59|22430.98
04:57:01|22434.25
04:57:03|22434.25
04:57:03|22434.25
04:57:04|22434.25
04:57:06|22434.25
04:57:06|22434.25
04:57:08|22436.08
04:57:09|22436.08
04:57:10|22440.53
04:57:11|22443.05
04:57:12|22445.05
04:57:13|22445.09
04:57:14|22445.09
04:57:15|22445.09
04:57:16|22445.09
04:57:17|22446.57
04:57:19|22446.57
04:57:19|22446.57
04:57:21|22446.57
04:57:21|22446.57
04:57:22|22446.57
04:57:23|22441.77
04:57:24|22441.77
04:57:25|22441.77
04:57:27|22441.77
04:57:27|22441.77
04:57:28|22441.77
04:57:30|22441.77
04:57:31|22441.77
04:57:32|22441.77
04:57:33|22441.77
04:57:35|22440.13
04:57:36|22439.99
04:57:37|22438.86
04:57:39|22438.86
04:57:40|22438.86
04:57:40|22438.86
04:57:42|22438.86
04:57:42|22438.86
04:57:43|22442.63
04:57:44|22442.63
04:57:46|22442.63
04:57:47|22442.63
04:57:48|22442.63
04:57:49|22442.63
04:57:50|22442.63
04:57:51|22438.54
04:57:52|22438.54
04:57:53|22438.54
04:57:54|22438.54
04:57:55|22438.54
04:57:56|22438.54
04:57:57|22438.54
04:57:58|22438.54
04:57:59|22438.54
04:58:00|22437.59
04:58:01|22437.59
04:58:02|22437.59
04:58:03|22446.42
04:58:04|22446.42
04:58:06|22446.19
04:58:07|22447.87
04:58:08|22447.87
04:58:09|22447.87
04:58:10|22447.87
04:58:11|22447.87
04:58:12|22447.87
04:58:13|22447.87
04:58:14|22447.87
04:58:15|22451.13
04:58:16|22451.91
04:58:17|22451.91
04:58:18|22451.91
04:58:19|22451.91
04:58:20|22452.33
04:58:21|22452.33
04:58:22|22452.33
04:58:23|22453.68
04:58:24|22447.24
04:58:25|22447.24
04:58:27|22447.24
04:58:27|22447.24
04:58:29|22447.24
04:58:31|22447.24
04:58:32|22447.24
04:58:34|22447.24
04:58:35|22447.24
04:58:35|22447.24
04:58:36|22447.24
04:58:37|22447.24
04:58:39|22447.24
04:58:40|22447.24
04:58:41|22447.76
04:58:42|22447.76
04:58:43|22447.76
04:58:45|22447.76
04:58:45|22447.76
04:58:47|22447.76
04:58:47|22447.76
04:58:48|22440.
04:58:49|22440.
04:58:51|22440.
04:58:51|22435.75
04:58:53|22435.75
04:58:53|22433.62
04:58:55|22433.62
04:58:56|22433.62
04:58:57|22436.33
04:58:58|22436.33
04:58:59|22436.33
04:59:00|22436.33
04:59:01|22437.79
04:59:03|22437.79
04:59:04|22437.79
04:59:05|22434.3
04:59:06|22434.3
04:59:07|22434.3
04:59:08|22434.3
04:59:09|22434.3
04:59:09|22434.3
04:59:11|22434.3
04:59:11|22434.3
04:59:12|22434.3
04:59:14|22434.3
04:59:15|22440.8
04:59:16|22440.8
04:59:17|22440.8
04:59:18|22440.8
04:59:19|22440.8
04:59:20|22437.46
04:59:21|22437.46
04:59:22|22437.46
04:59:23|22437.46
04:59:24|22437.46
04:59:25|22437.46
04:59:26|22437.46
04:59:28|22434.48
04:59:28|22440.47
04:59:30|22435.37
04:59:31|22434.42
04:59:32|22434.42
04:59:33|22434.42
04:59:35|22434.42
04:59:36|22434.42
04:59:37|22434.42
04:59:38|22434.42
04:59:39|22434.42
04:59:41|22434.42
04:59:42|22434.42
04:59:43|22434.42
04:59:44|22434.42
04:59:44|22434.42
04:59:45|22434.42
04:59:47|22434.42
04:59:47|22434.42
04:59:49|22434.42
04:59:49|22434.42
04:59:50|22434.42
04:59:51|22434.42
04:59:53|22434.42
04:59:54|22434.42
04:59:54|22442.69
04:59:56|22442.69
04:59:57|22442.69
04:59:58|22442.69
05:00:00|22442.69
05:00:00|22442.69
05:00:01|22442.69
05:00:02|22442.69
05:00:04|22442.69
05:00:05|22442.69
05:00:06|22442.69
05:00:07|22442.69
05:00:08|22442.69
05:00:08|22433.06
05:00:10|22433.06
05:00:11|22430.64
05:00:12|22435.44
05:00:13|22435.44
05:00:14|22435.44
05:00:15|22435.44
05:00:16|22434.42
05:00:17|22434.42
05:00:18|22434.42
05:00:19|22434.42
05:00:20|22434.42
05:00:21|22434.42
05:00:22|22434.42
05:00:23|22434.42
05:00:24|22438.64
05:00:24|22434.13
05:00:26|22434.13
05:00:26|22434.13
05:00:27|22434.13
05:00:29|22434.13
05:00:30|22434.13
05:00:30|22434.13
05:00:31|22434.13
05:00:33|22434.13
05:00:34|22434.13
05:00:35|22437.98
05:00:36|22437.98
05:00:38|22437.98
05:00:38|22437.98
05:00:40|22437.98
05:00:40|22437.98
05:00:43|22437.98
05:00:44|22435.81
05:00:46|22435.81
05:00:46|22432.13
05:00:47|22432.13
05:00:49|22432.13
05:00:51|22432.13
05:00:51|22432.13
05:00:52|22432.13
05:00:53|22432.13
05:00:54|22432.13
05:00:55|22432.13
05:00:56|22432.13
05:00:57|22432.13
05:00:58|22432.13
05:00:59|22432.13
05:01:00|22432.13
05:01:01|22438.39
05:01:02|22438.39
05:01:03|22438.39
05:01:04|22438.39
05:01:05|22438.39
05:01:06|22435.1
05:01:07|22435.1
05:01:08|22435.1
05:01:09|22435.1
05:01:10|22435.1
05:01:11|22435.1
05:01:13|22435.1
05:01:15|22435.1
05:01:15|22435.1
05:01:17|22435.1
05:01:17|22435.1
05:01:19|22435.1
05:01:20|22435.1
05:01:21|22435.1
05:01:22|22435.1
05:01:23|22435.1
05:01:24|22435.1
05:01:25|22435.1
05:01:26|22435.1
05:01:27|22435.1
05:01:28|22435.1
05:01:29|22435.1
05:01:30|22435.1
05:01:31|22435.1
05:01:32|22435.1
05:01:34|22435.1
05:01:34|22435.1
05:01:36|22435.1
05:01:38|22443.36
05:01:38|22443.36
05:01:39|22443.36
05:01:41|22443.36
05:01:42|22443.36
05:01:43|22443.36
05:01:44|22443.36
05:01:45|22443.36
05:01:46|22443.36
05:01:48|22443.36
05:01:48|22443.36
05:01:49|22443.36
05:01:50|22443.36
05:01:51|22443.36
05:01:53|22443.36
05:01:54|22443.36
05:01:55|22441.28
05:01:56|22441.28
05:01:57|22441.28
05:01:58|22441.28
05:01:59|22441.28
05:02:00|22441.28
05:02:01|22436.
05:02:02|22437.9
05:02:03|22437.9
05:02:04|22437.9
05:02:05|22437.9
05:02:06|22437.9
05:02:07|22437.9
05:02:09|22437.9
05:02:09|22437.9
05:02:10|22437.9
05:02:11|22437.9
05:02:12|22437.9
05:02:13|22435.92
05:02:14|22435.92
05:02:15|22435.92
05:02:16|22435.92
05:02:17|22441.13
05:02:19|22441.13
05:02:19|22441.13
05:02:20|22441.13
05:02:21|22441.13
05:02:22|22441.13
05:02:23|22441.13
05:02:24|22441.13
05:02:25|22441.13
05:02:26|22441.13
05:02:27|22441.13
05:02:28|22441.13
05:02:29|22441.13
05:02:30|22441.13
05:02:31|22435.31
05:02:32|22435.31
05:02:34|22435.31
05:02:35|22435.31
05:02:36|22435.31
05:02:38|22435.31
05:02:39|22434.94
05:02:41|22436.1
05:02:42|22436.1
05:02:43|22436.1
05:02:45|22440.14
05:02:46|22440.14
05:02:46|22435.31
05:02:48|22435.31
05:02:49|22435.31
05:02:50|22435.31
05:02:52|22435.31
05:02:52|22435.31
05:02:53|22435.31
05:02:55|22435.31
05:02:55|22435.31
05:02:57|22435.31
05:02:58|22435.31
05:03:00|22435.31
05:03:00|22439.73
05:03:02|22439.73
05:03:03|22440.96
05:03:04|22440.96
05:03:05|22440.96
05:03:06|22443.88
05:03:07|22443.88
05:03:08|22443.88
05:03:09|22443.88
05:03:10|22443.88
05:03:11|22443.88
05:03:13|22443.88
05:03:14|22442.49
05:03:14|22442.49
05:03:16|22442.49
05:03:17|22442.49
05:03:18|22442.49
05:03:18|22442.49
05:03:20|22442.49
05:03:20|22442.49
05:03:22|22442.49
05:03:23|22442.49
05:03:24|22442.49
05:03:24|22442.49
05:03:27|22442.49
05:03:27|22442.49
05:03:28|22442.49
05:03:29|22442.49
05:03:30|22442.49
05:03:31|22442.49
05:03:32|22437.86
05:03:33|22440.
05:03:35|22440.
05:03:35|22440.
05:03:37|22440.
05:03:38|22440.
05:03:40|22440.
05:03:42|22440.
05:03:42|22440.
05:03:43|22440.
05:03:44|22440.
05:03:46|22440.
05:03:46|22440.
05:03:47|22440.
05:03:50|22440.
05:03:50|22440.
05:03:51|22440.
05:03:52|22440.
05:03:53|22443.74
05:03:54|22443.74
05:03:56|22443.74
05:03:57|22443.74
05:03:58|22443.74
05:03:59|22443.74
05:04:00|22443.74
05:04:01|22443.74
05:04:02|22443.74
05:04:03|22443.74
05:04:04|22443.74
05:04:06|22443.74
05:04:07|22443.74
05:04:07|22443.74
05:04:08|22443.74
05:04:10|22443.74
05:04:10|22443.74
05:04:11|22443.74
05:04:13|22443.74
05:04:13|22443.74
05:04:15|22443.74
05:04:15|22443.74
05:04:16|22443.74
05:04:18|22443.74
05:04:19|22443.74
05:04:19|22443.74
05:04:20|22453.17
05:04:21|22453.17
05:04:23|22453.17
05:04:23|22453.17
05:04:24|22453.17
05:04:25|22453.17
05:04:26|22453.17
05:04:27|22453.17
05:04:29|22453.17
05:04:29|22453.17
05:04:30|22453.17
05:04:31|22453.17
05:04:32|22453.17
05:04:34|22453.17
05:04:34|22453.17
05:04:36|22453.17
05:04:38|22453.17
05:04:38|22453.17
05:04:40|22453.17
05:04:40|22453.17
05:04:41|22453.17
05:04:43|22453.17
05:04:43|22453.17
05:04:45|22453.17
05:04:45|22453.17
05:04:46|22453.17
05:04:47|22453.17
05:04:48|22453.17
05:04:49|22453.17
05:04:50|22453.17
05:04:51|22453.17
05:04:52|22453.17
05:04:53|22453.17
05:04:54|22453.17
05:04:55|22453.17
05:04:56|22453.17
05:04:58|22453.17
05:04:59|22453.17
05:05:00|22453.17
05:05:02|22453.17
05:05:03|22453.17
05:05:03|22453.17
05:05:04|22453.17
05:05:05|22453.17
05:05:06|22453.17
05:05:08|22453.17
05:05:09|22435.03
05:05:10|22435.27
05:05:11|22435.27
05:05:12|22435.27
05:05:13|22436.56
05:05:14|22436.56
05:05:15|22436.56
05:05:16|22436.56
05:05:17|22436.56
05:05:18|22436.56
05:05:19|22436.56
05:05:20|22436.56
05:05:21|22436.72
05:05:22|22436.72
05:05:23|22436.72
05:05:24|22436.72
05:05:25|22436.72
05:05:26|22435.4
05:05:27|22435.4
05:05:28|22435.72
05:05:29|22435.72
05:05:30|22435.72
05:05:31|22432.58
05:05:32|22432.58
05:05:33|22427.9
05:05:34|22432.23
05:05:35|22435.67
05:05:37|22440.4
05:05:38|22440.4
05:05:39|22440.4
05:05:40|22440.4
05:05:41|22440.4
05:05:43|22440.4
05:05:44|22440.4
05:05:45|22440.4
05:05:46|22433.26
05:05:47|22433.26
05:05:48|22433.26
05:05:50|22436.47
05:05:51|22436.47
05:05:52|22438.37
05:05:53|22438.37
05:05:54|22438.37
05:05:55|22438.37
05:05:56|22438.37
05:05:57|22438.37
05:05:58|22438.37
05:05:59|22438.37
05:06:00|22438.37
05:06:01|22438.37
05:06:02|22436.79
05:06:03|22436.79
05:06:04|22436.82
05:06:06|22436.82
05:06:06|22436.09
05:06:07|22436.09
05:06:08|22436.09
05:06:09|22436.09
05:06:10|22436.09
05:06:11|22433.83
05:06:12|22433.83
05:06:14|22433.83
05:06:16|22433.83
05:06:17|22438.85
05:06:18|22438.85
05:06:19|22435.29
05:06:20|22435.29
05:06:20|22435.29
05:06:22|22438.14
05:06:23|22434.48
05:06:24|22434.48
05:06:25|22431.11
05:06:26|22431.11
05:06:27|22431.11
05:06:28|22431.11
05:06:29|22431.11
05:06:30|22431.11
05:06:31|22431.11
05:06:32|22431.11
05:06:34|22431.11
05:06:34|22431.11
05:06:35|22431.11
05:06:37|22431.11
05:06:38|22431.11
05:06:39|22431.11
05:06:41|22431.11
05:06:42|22431.11
05:06:43|22431.11
05:06:45|22432.1
05:06:46|22434.46
05:06:47|22436.12
05:06:48|22435.45
05:06:49|22430.
05:06:50|22429.8
05:06:52|22429.16
05:06:52|22429.16
05:06:53|22429.16
05:06:55|22421.72
05:06:56|22421.72
05:06:57|22428.32
05:06:58|22428.07
05:06:59|22427.5
05:07:00|22427.5
05:07:01|22427.5
05:07:02|22427.5
05:07:03|22425.57
05:07:04|22425.95
05:07:05|22426.37
05:07:06|22426.37
05:07:08|22426.37
05:07:09|22426.44
05:07:09|22426.84
05:07:11|22426.83
05:07:12|22426.83
05:07:13|22426.83
05:07:13|22426.83
05:07:14|22426.83
05:07:15|22424.39
05:07:16|22424.4
05:07:17|22427.25
05:07:18|22427.25
05:07:19|22420.8
05:07:20|22423.83
05:07:22|22423.83
05:07:22|22417.
05:07:24|22417.
05:07:24|22417.
05:07:26|22417.
05:07:27|22416.22
05:07:27|22416.22
05:07:29|22416.22
05:07:29|22416.22
05:07:30|22420.56
05:07:31|22420.56
05:07:32|22420.56
05:07:34|22420.56
05:07:35|22420.56
05:07:36|22419.39
05:07:37|22419.39
05:07:38|22419.39
05:07:39|22419.39
05:07:40|22420.24
05:07:41|22420.24
05:07:43|22420.24
05:07:44|22420.24
05:07:45|22420.24
05:07:45|22420.24
05:07:47|22420.24
05:07:47|22420.24
05:07:48|22420.24
05:07:49|22420.24
05:07:50|22420.24
05:07:51|22420.24
05:07:53|22420.24
05:07:53|22420.24
05:07:54|22421.53
05:07:55|22421.53
05:07:56|22421.53
05:07:58|22421.53
05:07:59|22421.53
05:07:59|22421.53
05:08:01|22421.53
05:08:02|22417.15
05:08:06|22417.15
05:08:07|22423.99
05:08:08|22423.99
05:08:09|22423.99
05:08:10|22423.99
05:08:11|22423.99
05:08:12|22423.99
05:08:13|22423.99
05:08:14|22423.99
05:08:16|22423.99
05:08:16|22423.99
05:08:17|22423.99
05:08:18|22423.99
05:08:19|22423.99
05:08:21|22423.99
05:08:22|22423.99
05:08:22|22423.99
05:08:24|22423.99
05:08:25|22423.99
05:08:25|22423.99
05:08:27|22423.99
05:08:28|22423.99
05:08:28|22423.99
05:08:31|22423.99
05:08:31|22423.99
05:08:32|22426.91
05:08:33|22426.91
05:08:34|22426.91
05:08:35|22426.91
05:08:36|22426.91
05:08:37|22426.91
05:08:38|22426.91
05:08:39|22426.91
05:08:41|22426.91
05:08:43|22426.91
05:08:43|22426.91
05:08:44|22426.91
05:08:46|22426.65
05:08:46|22426.65
05:08:48|22426.65
05:08:50|22426.65
05:08:50|22426.65
05:08:51|22426.91
05:08:52|22426.91
05:08:53|22426.91
05:08:55|22417.67
05:08:56|22417.67
05:08:57|22417.67
05:08:58|22417.67
05:08:58|22417.67
05:09:00|22417.67
05:09:02|22417.67
05:09:02|22417.67
05:09:04|22417.67
05:09:05|22417.67
05:09:06|22417.67
05:09:07|22417.67
05:09:08|22417.67
05:09:08|22417.67
05:09:10|22417.67
05:09:12|22417.67
05:09:13|22417.67
05:09:13|22417.67
05:09:15|22417.67
05:09:16|22417.67
05:09:16|22417.67
05:09:18|22417.67
05:09:19|22417.67
05:09:19|22417.67
05:09:21|22417.67
05:09:21|22417.67
05:09:22|22417.67
05:09:24|22417.67
05:09:24|22417.67
05:09:25|22417.67
05:09:26|22417.67
05:09:28|22417.67
05:09:28|22417.67
05:09:29|22417.67
05:09:30|22417.67
05:09:32|22417.67
05:09:32|22417.67
05:09:33|22417.67
05:09:34|22417.67
05:09:35|22417.67
05:09:36|22417.67
05:09:38|22417.67
05:09:39|22417.67
05:09:40|22417.67
05:09:41|22417.67
05:09:42|22417.67
05:09:43|22417.67
05:09:45|22417.67
05:09:45|22417.67
05:09:46|22417.67
05:09:47|22417.67
05:09:48|22417.67
05:09:49|22417.67
05:09:50|22417.67
05:09:51|22417.67
05:09:52|22417.67
05:09:54|22417.67
05:09:55|22417.67
05:09:56|22417.67
05:09:57|22417.67
05:09:58|22417.67
05:09:59|22417.67
05:10:00|22417.67
05:10:02|22415.89
05:10:03|22415.89
05:10:03|22415.89
05:10:05|22423.83
05:10:07|22423.83
05:10:07|22423.83
05:10:09|22423.83
05:10:09|22423.83
05:10:11|22423.83
05:10:12|22423.83
05:10:13|22423.83
05:10:13|22423.83
05:10:15|22423.83
05:10:16|22423.83
05:10:17|22414.76
05:10:18|22419.34
05:10:19|22419.34
05:10:20|22419.34
05:10:21|22419.34
05:10:22|22419.34
05:10:23|22419.34
05:10:24|22419.34
05:10:25|22419.34
05:10:26|22419.34
05:10:27|22419.34
05:10:28|22419.34
05:10:29|22419.34
05:10:30|22419.34
05:10:31|22419.34
05:10:32|22419.34
05:10:33|22419.34
05:10:34|22419.34
05:10:35|22419.34
05:10:36|22419.34
05:10:37|22419.34
05:10:38|22419.34
05:10:40|22421.41
05:10:41|22421.41
05:10:43|22422.58
05:10:43|22422.58
05:10:45|22422.58
05:10:45|22422.58
05:10:47|22422.58
05:10:47|22422.58
05:10:48|22422.58
05:10:51|22422.58
05:10:51|22422.58
05:10:53|22422.58
05:10:53|22422.58
05:10:56|22422.58
05:10:56|22422.58
05:10:57|22422.58
05:10:59|22422.58
05:10:59|22422.58
05:11:00|22422.58
05:11:01|22422.58
05:11:03|22422.58
05:11:04|22422.58
05:11:05|22422.58
05:11:05|22422.58
05:11:07|22422.58
05:11:08|22422.58
05:11:08|22422.58
05:11:10|22422.58
05:11:11|22421.52
05:11:12|22421.52
05:11:13|22422.24
05:11:14|22422.24
05:11:15|22422.24
05:11:16|22422.24
05:11:16|22422.24
05:11:19|22422.24
05:11:19|22422.24
05:11:20|22422.24
05:11:21|22417.86
05:11:22|22417.86
05:11:23|22417.86
05:11:24|22417.86
05:11:25|22414.78
05:11:26|22411.28
05:11:27|22411.28
05:11:28|22411.28
05:11:29|22411.28
05:11:31|22411.28
05:11:31|22411.28
05:11:32|22411.28
05:11:33|22411.28
05:11:34|22413.46
05:11:36|22413.46
05:11:36|22413.46
05:11:37|22411.94
05:11:39|22411.94
05:11:39|22411.94
05:11:40|22411.94
05:11:42|22411.94
05:11:44|22411.94
05:11:45|22411.94
05:11:46|22417.33
05:11:47|22417.33
05:11:48|22417.33
05:11:49|22417.33
05:11:50|22417.33
05:11:51|22417.33
05:11:52|22417.33
05:11:53|22417.33
05:11:54|22417.33
05:11:55|22417.33
05:11:56|22417.33
05:11:57|22417.33
05:11:59|22417.33
05:12:00|22417.33
05:12:01|22417.33
05:12:02|22412.33
05:12:04|22412.33
05:12:04|22412.33
05:12:06|22412.33
05:12:06|22412.33
05:12:08|22412.33
05:12:08|22412.33
05:12:11|22412.33
05:12:11|22412.33
05:12:12|22419.67
05:12:13|22419.67
05:12:14|22419.67
05:12:15|22419.67
05:12:16|22419.67
05:12:17|22419.67
05:12:18|22419.67
05:12:19|22419.67
05:12:21|22419.67
05:12:22|22419.67
05:12:22|22417.33
05:12:23|22417.33
05:12:24|22419.06
05:12:26|22420.71
05:12:27|22421.02
05:12:27|22421.02
05:12:28|22421.02
05:12:29|22421.02
05:12:31|22416.36
05:12:31|22421.06
05:12:32|22421.06
05:12:33|22421.06
05:12:35|22421.06
05:12:36|22421.06
05:12:36|22421.06
05:12:37|22421.06
05:12:38|22421.06
05:12:39|22421.06
05:12:40|22421.06
05:12:45|22423.4
05:12:45|22424.84
05:12:46|22424.84
05:12:48|22424.84
05:12:48|22424.84
05:12:49|22424.84
05:12:51|22421.04
05:12:51|22421.04
05:12:53|22421.04
05:12:53|22421.04
05:12:55|22421.04
05:12:56|22421.04
05:12:57|22421.04
05:12:58|22421.04
05:12:59|22421.04
05:13:00|22421.04
05:13:01|22421.04
05:13:02|22421.04
05:13:03|22421.04
05:13:05|22417.06
05:13:05|22417.06
05:13:06|22417.06
05:13:07|22417.06
05:13:08|22417.06
05:13:09|22417.06
05:13:10|22417.06
05:13:11|22417.06
05:13:12|22421.4
05:13:13|22421.4
05:13:15|22421.4
05:13:15|22421.4
05:13:17|22421.4
05:13:19|22420.44
05:13:20|22420.44
05:13:21|22420.44
05:13:22|22420.44
05:13:22|22420.44
05:13:24|22420.44
05:13:25|22420.44
05:13:26|22420.44
05:13:27|22420.44
05:13:28|22420.44
05:13:29|22420.44
05:13:29|22420.44
05:13:32|22422.34
05:13:32|22422.34
05:13:33|22422.34
05:13:34|22423.41
05:13:35|22423.41
05:13:37|22423.41
05:13:38|22423.41
05:13:39|22423.41
05:13:41|22423.41
05:13:41|22423.41
05:13:43|22423.41
05:13:44|22423.41
05:13:46|22423.41
05:13:47|22423.41
05:13:48|22423.41
05:13:49|22423.41
05:13:50|22423.41
05:13:51|22423.41
05:13:52|22423.41
05:13:53|22423.41
05:13:54|22423.
05:13:55|22423.
05:13:56|22423.
05:13:57|22423.
05:13:58|22423.
05:13:59|22423.
05:14:00|22423.
05:14:01|22423.
05:14:02|22419.19
05:14:03|22418.54
05:14:04|22418.54
05:14:05|22418.54
05:14:06|22418.54
05:14:07|22418.54
05:14:08|22418.54
05:14:09|22421.87
05:14:10|22421.87
05:14:12|22421.87
05:14:13|22421.87
05:14:14|22421.87
05:14:15|22421.5
05:14:16|22421.5
05:14:17|22421.33
05:14:18|22421.33
05:14:19|22421.33
05:14:20|22421.33
05:14:21|22425.54
05:14:22|22425.54
05:14:23|22426.75
05:14:24|22426.75
05:14:25|22426.75
05:14:26|22426.75
05:14:27|22426.75
05:14:28|22426.75
05:14:29|22426.75
05:14:30|22426.75
05:14:31|22426.75
05:14:32|22426.75
05:14:34|22426.75
05:14:35|22426.75
05:14:35|22426.75
05:14:37|22426.75
05:14:38|22430.74
05:14:39|22430.74
05:14:40|22430.74
05:14:42|22424.81
05:14:42|22424.81
05:14:43|22424.81
05:14:44|22429.
05:14:45|22429.
05:14:47|22429.
05:14:49|22429.
05:14:49|22429.
05:14:51|22429.
05:14:52|22429.
05:14:53|22429.
05:14:55|22429.
05:14:55|22429.
05:14:56|22429.
05:14:57|22429.
05:14:58|22429.
05:15:00|22432.21
05:15:01|22435.11
05:15:02|22434.13
05:15:04|22431.4
05:15:04|22428.24
05:15:06|22428.24
05:15:07|22428.24
05:15:09|22428.24
05:15:09|22428.24
05:15:11|22428.24
05:15:13|22428.24
05:15:13|22428.24
05:15:14|22428.24
05:15:15|22428.24
05:15:16|22428.24
05:15:18|22428.24
05:15:19|22428.24
05:15:20|22428.24
05:15:21|22428.24
05:15:22|22433.11
05:15:23|22433.11
05:15:23|22433.11
05:15:25|22433.11
05:15:26|22437.18
05:15:27|22437.18
05:15:28|22437.18
05:15:29|22437.22
05:15:30|22437.22
05:15:31|22437.22
05:15:32|22437.22
05:15:33|22437.22
05:15:34|22437.22
05:15:35|22437.22
05:15:36|22437.38
05:15:37|22437.38
05:15:38|22437.38
05:15:39|22440.
05:15:40|22440.
05:15:41|22442.56
05:15:42|22442.56
05:15:43|22442.56
05:15:45|22442.56
05:15:47|22442.56
05:15:47|22442.56
05:15:49|22443.01
05:15:51|22443.01
05:15:51|22443.01
05:15:53|22443.01
05:15:54|22443.01
05:15:55|22443.01
05:15:56|22443.01
05:15:57|22447.93
05:16:00|22447.93
05:16:00|22447.93
05:16:02|22447.93
05:16:02|22447.93
05:16:04|22447.93
05:16:06|22447.93
05:16:06|22442.73
05:16:07|22446.13
05:16:09|22446.13
05:16:10|22446.13
05:16:11|22446.13
05:16:12|22446.13
05:16:13|22446.
05:16:15|22449.98
05:16:15|22449.98
05:16:17|22449.98
05:16:17|22449.98
05:16:20|22449.98
05:16:20|22449.98
05:16:21|22449.98
05:16:22|22449.98
05:16:23|22449.98
05:16:24|22446.69
05:16:26|22449.83
05:16:26|22449.83
05:16:27|22449.83
05:16:28|22449.83
05:16:29|22449.83
05:16:31|22453.17
05:16:31|22453.17
05:16:33|22453.17
05:16:33|22453.17
05:16:35|22453.17
05:16:36|22453.17
05:16:36|22453.17
05:16:38|22453.17
05:16:39|22453.17
05:16:40|22453.17
05:16:42|22453.17
05:16:42|22453.17
05:16:43|22453.17
05:16:44|22453.17
05:16:45|22453.17
05:16:46|22448.29
05:16:48|22448.29
05:16:50|22448.29
05:16:50|22448.29
05:16:51|22448.29
05:16:52|22448.29
05:16:53|22448.29
05:16:54|22448.29
05:16:55|22448.29
05:16:56|22448.29
05:16:57|22448.29
05:16:58|22448.29
05:16:59|22448.29
05:17:00|22448.29
05:17:01|22448.29
05:17:02|22448.29
05:17:03|22448.29
05:17:04|22448.29
05:17:05|22445.44
05:17:06|22445.44
05:17:07|22445.44
05:17:08|22445.44
05:17:09|22445.44
05:17:10|22445.44
05:17:11|22445.44
05:17:12|22445.44
05:17:13|22455.94
05:17:14|22456.68
05:17:15|22456.68
05:17:16|22456.68
05:17:17|22456.68
05:17:18|22456.68
05:17:19|22456.68
05:17:20|22456.68
05:17:21|22456.68
05:17:22|22456.68
05:17:23|22456.68
05:17:24|22456.68
05:17:25|22456.68
05:17:27|22458.13
05:17:28|22458.13
05:17:28|22458.13
05:17:30|22462.94
05:17:32|22463.14
05:17:32|22463.14
05:17:33|22464.32
05:17:35|22464.32
05:17:37|22464.32
05:17:37|22464.32
05:17:38|22464.32
05:17:39|22464.32
05:17:40|22464.32
05:17:41|22464.32
05:17:42|22464.32
05:17:43|22464.32
05:17:44|22464.32
05:17:45|22464.32
05:17:46|22464.32
05:17:47|22464.32
05:17:49|22464.32
05:17:49|22461.43
05:17:52|22461.43
05:17:52|22464.04
05:17:53|22464.04
05:17:54|22464.04
05:17:55|22464.04
05:17:57|22464.04
05:17:58|22464.04
05:17:59|22464.04
05:18:00|22464.97
05:18:01|22464.97
05:18:02|22465.
05:18:03|22465.
05:18:04|22465.
05:18:06|22465.
05:18:06|22465.
05:18:08|22465.
05:18:08|22465.
05:18:10|22465.
05:18:11|22464.26
05:18:12|22464.26
05:18:13|22464.26
05:18:14|22464.26
05:18:15|22464.26
05:18:16|22464.26
05:18:18|22464.26
05:18:18|22464.26
05:18:20|22464.26
05:18:21|22464.26
05:18:22|22464.26
05:18:22|22464.26
05:18:24|22464.26
05:18:24|22464.26
05:18:25|22464.26
05:18:26|22464.26
05:18:29|22464.26
05:18:29|22464.26
05:18:30|22464.26
05:18:31|22464.26
05:18:32|22464.26
05:18:34|22464.26
05:18:34|22464.26
05:18:35|22464.26
05:18:36|22464.26
05:18:37|22464.26
05:18:38|22464.26
05:18:39|22464.26
05:18:41|22464.26
05:18:42|22464.26
05:18:43|22464.26
05:18:43|22464.26
05:18:45|22464.26
05:18:46|22464.26
05:18:47|22464.63
05:18:48|22464.63
05:18:50|22458.88
05:18:51|22458.88
05:18:52|22458.88
05:18:53|22458.88
05:18:54|22458.88
05:18:56|22455.64
05:18:57|22455.64
05:18:58|22455.64
05:19:00|22457.85
05:19:00|22457.85
05:19:01|22457.85
05:19:02|22457.85
05:19:03|22457.85
05:19:04|22457.85
05:19:05|22457.85
05:19:07|22457.85
05:19:08|22455.93
05:19:09|22455.93
05:19:10|22457.81
05:19:11|22457.81
05:19:12|22457.81
05:19:13|22457.81
05:19:14|22457.81
05:19:15|22457.07
05:19:16|22457.07
05:19:17|22457.07
05:19:18|22457.07
05:19:19|22457.07
05:19:20|22456.06
05:19:22|22458.88
05:19:23|22458.88
05:19:24|22462.67
05:19:25|22462.67
05:19:26|22462.67
05:19:27|22462.67
05:19:29|22456.26
05:19:29|22456.26
05:19:30|22456.
05:19:32|22456.
05:19:33|22456.
05:19:34|22462.67
05:19:35|22462.67
05:19:36|22462.67
05:19:38|22462.67
05:19:38|22462.67
05:19:39|22462.67
05:19:41|22462.67
05:19:41|22462.67
05:19:44|22462.67
05:19:44|22462.67
05:19:45|22462.67
05:19:47|22462.67
05:19:47|22462.67
05:19:48|22462.67
05:19:49|22462.67
05:19:50|22462.67
05:19:52|22462.67
05:19:53|22462.67
05:19:53|22462.67
05:19:55|22462.67
05:19:55|22462.67
05:19:57|22462.67
05:19:58|22462.67
05:19:58|22462.67
05:20:00|22462.67
05:20:02|22462.67
05:20:02|22462.67
05:20:04|22462.67
05:20:04|22462.67
05:20:07|22462.67
05:20:08|22462.67
05:20:09|22462.67
05:20:10|22462.67
05:20:12|22462.67
05:20:12|22462.67
05:20:14|22462.67
05:20:15|22462.67
05:20:16|22462.67
05:20:17|22462.67
05:20:18|22462.67
05:20:20|22462.67
05:20:20|22465.17
05:20:21|22465.17
05:20:22|22463.92
05:20:23|22463.92
05:20:24|22463.92
05:20:25|22463.
05:20:26|22463.
05:20:27|22463.
05:20:28|22463.
05:20:30|22463.
05:20:30|22463.
05:20:31|22463.
05:20:32|22463.
05:20:33|22463.
05:20:34|22463.
05:20:35|22463.
05:20:36|22463.
05:20:38|22463.
05:20:39|22463.
05:20:39|22463.
05:20:40|22465.18
05:20:43|22465.18
05:20:44|22463.6
05:20:45|22463.6
05:20:46|22463.6
05:20:47|22461.45
05:20:48|22462.05
05:20:49|22462.05
05:20:50|22462.05
05:20:52|22462.05
05:20:53|22462.05
05:20:54|22462.05
05:20:55|22463.56
05:20:56|22463.56
05:20:57|22463.85
05:20:59|22465.32
05:20:59|22465.32
05:21:01|22461.68
05:21:01|22460.75
05:21:03|22460.75
05:21:04|22460.75
05:21:05|22460.75
05:21:06|22460.75
05:21:07|22460.75
05:21:08|22465.32
05:21:09|22465.32
05:21:10|22465.32
05:21:11|22465.32
05:21:12|22465.32
05:21:13|22465.32
05:21:14|22465.32
05:21:16|22465.32
05:21:17|22465.32
05:21:19|22465.32
05:21:23|22465.32
05:21:24|22465.32
05:21:24|22465.32
05:21:26|22465.32
05:21:26|22465.32
05:21:28|22461.15
05:21:29|22461.15
05:21:29|22461.15
05:21:31|22461.15
05:21:32|22460.75
05:21:33|22460.75
05:21:35|22460.75
05:21:35|22460.75
05:21:36|22460.75
05:21:37|22460.75
05:21:39|22460.75
05:21:40|22460.75
05:21:41|22460.75
05:21:42|22460.75
05:21:44|22466.02
05:21:45|22466.02
05:21:46|22466.02
05:21:47|22466.02
05:21:48|22466.02
05:21:49|22466.02
05:21:50|22472.13
05:21:51|22472.13
05:21:52|22476.6
05:21:54|22476.6
05:21:55|22476.6
05:21:56|22475.28
05:21:56|22477.58
05:21:58|22477.58
05:21:59|22477.58
05:22:01|22479.52
05:22:01|22479.52
05:22:02|22479.52
05:22:03|22479.52
05:22:05|22479.52
05:22:06|22479.52
05:22:06|22479.52
05:22:08|22479.52
05:22:10|22479.52
05:22:10|22478.02
05:22:11|22480.
05:22:13|22480.
05:22:14|22480.
05:22:15|22480.
05:22:16|22480.
05:22:17|22480.
05:22:18|22476.34
05:22:19|22476.34
05:22:20|22476.34
05:22:20|22479.89
05:22:22|22479.23
05:22:23|22479.23
05:22:23|22479.23
05:22:25|22479.23
05:22:26|22479.23
05:22:27|22477.35
05:22:28|22476.79
05:22:29|22477.64
05:22:30|22477.64
05:22:31|22477.64
05:22:32|22477.64
05:22:33|22477.65
05:22:34|22480.
05:22:34|22480.
05:22:36|22480.
05:22:37|22480.
05:22:37|22480.
05:22:38|22480.
05:22:39|22480.
05:22:40|22480.
05:22:42|22480.
05:22:43|22480.
05:22:44|22480.
05:22:45|22480.
05:22:45|22480.
05:22:46|22480.
05:22:48|22480.
05:22:48|22480.
05:22:50|22479.35
05:22:51|22479.35
05:22:53|22479.35
05:22:53|22479.35
05:22:54|22478.19
05:22:55|22478.19
05:22:56|22478.19
05:22:57|22478.19
05:22:58|22478.19
05:22:59|22478.19
05:23:00|22478.19
05:23:01|22478.19
05:23:02|22478.19
05:23:03|22479.99
05:23:04|22479.99
05:23:05|22479.99
05:23:06|22487.44
05:23:07|22487.44
05:23:08|22487.44
05:23:09|22487.44
05:23:10|22487.44
05:23:12|22481.92
05:23:12|22481.92
05:23:14|22481.92
05:23:15|22483.8
05:23:17|22483.8
05:23:17|22484.58
05:23:18|22484.58
05:23:19|22484.58
05:23:20|22474.04
05:23:21|22478.77
05:23:22|22478.77
05:23:23|22478.77
05:23:25|22472.5
05:23:26|22472.5
05:23:26|22472.5
05:23:28|22472.5
05:23:29|22472.5
05:23:30|22472.5
05:23:31|22472.5
05:23:32|22475.85
05:23:33|22475.85
05:23:35|22475.85
05:23:35|22475.85
05:23:36|22475.85
05:23:37|22475.85
05:23:39|22475.85
05:23:39|22479.41
05:23:40|22482.08
05:23:41|22482.08
05:23:42|22482.08
05:23:44|22482.08
05:23:45|22482.08
05:23:46|22482.08
05:23:47|22482.08
05:23:48|22482.08
05:23:49|22482.08
05:23:50|22480.21
05:23:52|22480.21
05:23:52|22480.21
05:23:53|22480.21
05:23:54|22480.21
05:23:56|22480.21
05:23:57|22480.21
05:23:58|22480.21
05:23:59|22480.21
05:24:00|22480.21
05:24:01|22476.98
05:24:03|22476.98
05:24:03|22476.98
05:24:04|22476.98
05:24:05|22476.98
05:24:06|22476.98
05:24:07|22476.98
05:24:08|22476.98
05:24:09|22476.98
05:24:10|22476.98
05:24:11|22484.58
05:24:13|22486.65
05:24:13|22486.65
05:24:15|22486.69
05:24:16|22486.69
05:24:17|22486.69
05:24:18|22486.75
05:24:19|22486.75
05:24:19|22486.75
05:24:22|22486.75
05:24:22|22486.75
05:24:23|22486.18
05:24:24|22486.18
05:24:25|22486.18
05:24:26|22486.18
05:24:27|22486.18
05:24:28|22486.18
05:24:29|22481.04
05:24:30|22481.04
05:24:31|22481.04
05:24:32|22481.04
05:24:33|22481.04
05:24:35|22481.04
05:24:35|22484.5
05:24:36|22484.5
05:24:37|22484.5
05:24:38|22484.5
05:24:40|22484.5
05:24:40|22484.5
05:24:41|22484.5
05:24:43|22484.5
05:24:44|22484.43
05:24:45|22484.43
05:24:47|22484.43
05:24:47|22484.43
05:24:48|22484.43
05:24:49|22484.43
05:24:50|22484.43
05:24:51|22484.43
05:24:52|22484.43
05:24:53|22486.71
05:24:55|22486.71
05:24:57|22486.71
05:24:57|22486.71
05:24:58|22486.71
05:24:59|22484.11
05:25:00|22484.11
05:25:01|22484.11
05:25:02|22484.11
05:25:03|22490.5
05:25:04|22491.8
05:25:05|22491.8
05:25:06|22491.8
05:25:07|22491.8
05:25:08|22491.8
05:25:10|22491.03
05:25:11|22491.03
05:25:12|22492.01
05:25:13|22492.01
05:25:14|22492.01
05:25:15|22503.12
05:25:16|22505.61
05:25:17|22505.61
05:25:19|22505.61
05:25:19|22505.61
05:25:20|22508.9
05:25:21|22510.
05:25:22|22512.47
05:25:23|22512.47
05:25:25|22512.47
05:25:25|22512.47
05:25:26|22512.47
05:25:27|22512.47
05:25:28|22512.47
05:25:30|22506.56
05:25:30|22506.56
05:25:31|22506.56
05:25:32|22504.39
05:25:33|22504.39
05:25:34|22505.57
05:25:35|22505.57
05:25:36|22505.57
05:25:37|22505.57
05:25:38|22500.51
05:25:40|22500.51
05:25:41|22500.51
05:25:42|22499.7
05:25:43|22499.7
05:25:44|22499.7
05:25:45|22498.43
05:25:46|22499.03
05:25:47|22499.03
05:25:48|22499.03
05:25:49|22499.03
05:25:50|22499.03
05:25:51|22499.03
05:25:52|22498.91
05:25:53|22499.03
05:25:54|22500.84
05:25:55|22500.84
05:25:56|22500.84
05:25:57|22500.84
05:25:58|22500.84
05:25:59|22500.84
05:26:00|22500.84
05:26:01|22500.84
05:26:02|22500.84
05:26:03|22498.
05:26:04|22498.
05:26:05|22498.
05:26:06|22498.22
05:26:08|22498.22
05:26:08|22498.22
05:26:09|22498.22
05:26:10|22498.22
05:26:11|22498.22
05:26:12|22498.22
05:26:14|22498.22
05:26:14|22498.22
05:26:15|22498.22
05:26:16|22498.22
05:26:17|22498.22
05:26:18|22498.22
05:26:19|22498.22
05:26:20|22498.22
05:26:21|22498.22
05:26:23|22499.52
05:26:24|22499.52
05:26:25|22497.81
05:26:25|22497.81
05:26:27|22489.
05:26:28|22487.41
05:26:29|22487.41
05:26:30|22487.41
05:26:31|22487.41
05:26:32|22495.16
05:26:34|22490.62
05:26:35|22488.98
05:26:36|22488.98
05:26:37|22488.98
05:26:38|22491.94
05:26:40|22491.94
05:26:40|22491.94
05:26:41|22495.72
05:26:42|22496.19
05:26:43|22496.19
05:26:44|22496.19
05:26:45|22496.19
05:26:47|22496.19
05:26:47|22496.19
05:26:48|22496.19
05:26:50|22496.19
05:26:51|22496.19
05:26:52|22496.19
05:26:52|22496.19
05:26:54|22496.19
05:26:54|22496.19
05:26:56|22497.16
05:26:57|22497.16
05:26:58|22497.16
05:26:59|22497.16
05:27:00|22497.16
05:27:01|22493.64
05:27:02|22482.58
05:27:03|22482.58
05:27:05|22484.87
05:27:06|22484.87
05:27:06|22483.02
05:27:08|22483.02
05:27:08|22483.02
05:27:09|22475.85
05:27:11|22470.
05:27:12|22477.23
05:27:13|22477.23
05:27:14|22477.23
05:27:15|22474.99
05:27:16|22477.37
05:27:18|22477.52
05:27:19|22477.52
05:27:19|22477.52
05:27:21|22472.77
05:27:22|22475.
05:27:23|22474.97
05:27:25|22474.97
05:27:25|22474.97
05:27:26|22474.97
05:27:28|22474.97
05:27:28|22476.11
05:27:29|22476.39
05:27:30|22476.39
05:27:32|22475.97
05:27:33|22475.97
05:27:34|22474.12
05:27:36|22478.12
05:27:36|22478.12
05:27:37|22478.12
05:27:38|22478.12
05:27:39|22478.12
05:27:40|22478.12
05:27:42|22478.12
05:27:42|22478.12
05:27:43|22478.12
05:27:44|22478.12
05:27:45|22478.12
05:27:46|22478.12
05:27:47|22478.12
05:27:48|22478.12
05:27:50|22478.12
05:27:50|22478.12
05:27:51|22478.12
05:27:53|22487.08
05:27:53|22487.08
05:27:54|22487.08
05:27:55|22487.08
05:27:56|22487.08
05:27:58|22486.69
05:27:58|22486.69
05:28:01|22486.69
05:28:01|22486.69
05:28:02|22486.69
05:28:03|22486.58
05:28:05|22486.58
05:28:05|22486.58
05:28:06|22486.58
05:28:08|22487.1
05:28:09|22487.1
05:28:10|22487.1
05:28:10|22487.47
05:28:12|22485.07
05:28:14|22485.07
05:28:14|22485.07
05:28:15|22485.07
05:28:16|22485.07
05:28:17|22485.07
05:28:18|22485.07
05:28:19|22485.07
05:28:20|22485.07
05:28:21|22486.58
05:28:23|22486.58
05:28:24|22486.58
05:28:25|22486.58
05:28:26|22486.58
05:28:27|22486.58
05:28:28|22486.58
05:28:29|22484.99
05:28:30|22485.33
05:28:32|22485.33
05:28:32|22485.33
05:28:33|22485.33
05:28:34|22485.33
05:28:35|22485.33
05:28:37|22485.33
05:28:37|22485.33
05:28:38|22485.33
05:28:39|22485.33
05:28:40|22485.47
05:28:42|22485.47
05:28:42|22486.05
05:28:43|22486.05
05:28:44|22486.05
05:28:45|22486.05
05:28:47|22486.05
05:28:48|22486.05
05:28:48|22489.51
05:28:50|22489.51
05:28:51|22489.51
05:28:51|22489.51
05:28:52|22489.51
05:28:54|22489.51
05:28:54|22489.51
05:28:55|22489.51
05:28:56|22489.51
05:28:57|22489.51
05:28:58|22489.51
05:29:00|22489.51
05:29:02|22489.51
05:29:03|22489.51
05:29:04|22489.51
05:29:04|22489.51
05:29:05|22489.51
05:29:07|22489.51
05:29:08|22489.51
05:29:09|22489.51
05:29:10|22475.07
05:29:11|22475.07
05:29:12|22482.46
05:29:13|22482.46
05:29:14|22482.46
05:29:15|22482.46
05:29:16|22482.46
05:29:17|22482.46
05:29:18|22482.46
05:29:19|22482.46
05:29:20|22482.46
05:29:21|22482.46
05:29:22|22482.46
05:29:23|22482.46
05:29:24|22482.46
05:29:25|22482.46
05:29:26|22482.46
05:29:27|22482.46
05:29:28|22482.46
05:29:29|22482.46
05:29:30|22482.46
05:29:31|22482.46
05:29:32|22482.46
05:29:34|22482.46
05:29:35|22484.82
05:29:36|22484.82
05:29:37|22484.82
05:29:38|22484.82
05:29:39|22484.82
05:29:40|22484.82
05:29:41|22484.82
05:29:42|22484.82
05:29:43|22484.82
05:29:44|22493.11
05:29:45|22493.11
05:29:46|22495.19
05:29:47|22495.19
05:29:48|22495.19
05:29:49|22495.19
05:29:51|22493.13
05:29:52|22493.13
05:29:53|22493.13
05:29:53|22493.13
05:29:54|22489.36
05:29:56|22489.36
05:29:57|22489.36
05:29:58|22489.36
05:29:59|22489.36
05:30:00|22489.36
05:30:01|22489.36
05:30:02|22489.36
05:30:03|22489.36
05:30:04|22489.36
05:30:06|22489.36
05:30:07|22489.36
05:30:08|22484.82
05:30:10|22484.82
05:30:11|22482.57
05:30:13|22482.57
05:30:14|22482.57
05:30:15|22482.57
05:30:16|22482.57
05:30:17|22482.57
05:30:18|22482.57
05:30:19|22488.35
05:30:20|22488.35
05:30:21|22488.35
05:30:22|22488.35
05:30:23|22491.32
05:30:24|22491.32
05:30:25|22491.32
05:30:26|22490.07
05:30:27|22490.07
05:30:28|22490.07
05:30:29|22490.07
05:30:30|22490.07
05:30:31|22490.07
05:30:32|22490.07
05:30:33|22490.07
05:30:34|22490.07
05:30:35|22490.07
05:30:36|22490.07
05:30:37|22490.07
05:30:38|22486.13
05:30:39|22486.13
05:30:40|22486.13
05:30:41|22486.13
05:30:42|22486.13
05:30:43|22486.13
05:30:44|22486.13
05:30:46|22486.13
05:30:46|22486.13
05:30:48|22491.54
05:30:48|22491.54
05:30:49|22491.54
05:30:51|22491.54
05:30:52|22491.54
05:30:53|22491.54
05:30:53|22491.54
05:30:54|22493.5
05:30:55|22493.5
05:30:56|22493.5
05:30:58|22493.5
05:30:58|22493.5
05:31:00|22496.9
05:31:01|22498.81
05:31:02|22498.81
05:31:04|22494.88
05:31:05|22494.88
05:31:06|22494.88
05:31:07|22498.18
05:31:08|22498.18
05:31:09|22500.
05:31:11|22500.
05:31:12|22500.
05:31:13|22500.
05:31:14|22500.23
05:31:15|22500.23
05:31:16|22500.23
05:31:17|22500.23
05:31:19|22500.23
05:31:20|22500.23
05:31:21|22500.23
05:31:22|22500.23
05:31:23|22500.23
05:31:24|22500.23
05:31:25|22500.23
05:31:26|22500.23
05:31:27|22500.23
05:31:28|22518.88
05:31:29|22508.12
05:31:30|22514.28
05:31:31|22514.28
05:31:32|22512.59
05:31:33|22513.81
05:31:35|22516.6
05:31:36|22516.6
05:31:37|22516.6
05:31:38|22515.93
05:31:38|22515.93
05:31:40|22515.93
05:31:40|22515.85
05:31:42|22515.85
05:31:42|22515.85
05:31:44|22515.85
05:31:44|22515.85
05:31:46|22515.85
05:31:47|22515.85
05:31:48|22515.85
05:31:49|22539.53
05:31:50|22539.3
05:31:51|22536.22
05:31:52|22536.22
05:31:53|22541.39
05:31:54|22545.
05:31:55|22545.
05:31:56|22545.
05:31:57|22545.
05:31:58|22545.
05:31:59|22545.
05:32:00|22548.
05:32:01|22548.
05:32:03|22563.18
05:32:04|22558.3
05:32:05|22558.3
05:32:06|22564.3
05:32:07|22551.71
05:32:08|22545.47
05:32:09|22545.47
05:32:10|22545.47
05:32:11|22545.47
05:32:12|22550.54
05:32:14|22550.54
05:32:15|22549.52
05:32:15|22547.02
05:32:17|22547.02
05:32:17|22547.02
05:32:18|22547.02
05:32:19|22544.5
05:32:20|22544.5
05:32:22|22544.5
05:32:23|22544.5
05:32:24|22544.5
05:32:25|22544.5
05:32:26|22544.5
05:32:27|22544.5
05:32:28|22544.5
05:32:29|22544.5
05:32:30|22544.5
05:32:31|22549.49
05:32:32|22547.2
05:32:33|22547.2
05:32:34|22547.2
05:32:35|22547.2
05:32:36|22547.2
05:32:37|22547.2
05:32:38|22547.2
05:32:39|22547.2
05:32:40|22547.2
05:32:41|22547.2
05:32:42|22547.2
05:32:43|22552.8
05:32:45|22552.8
05:32:46|22552.8
05:32:47|22552.8
05:32:48|22552.8
05:32:48|22552.8
05:32:50|22552.8
05:32:51|22552.8
05:32:52|22552.8
05:32:53|22552.8
05:32:54|22552.8
05:32:55|22552.8
05:32:56|22552.8
05:32:57|22552.8
05:32:58|22552.8
05:32:59|22552.8
05:33:00|22552.8
05:33:01|22546.2
05:33:02|22540.
05:33:04|22540.
05:33:06|22535.22
05:33:06|22535.22
05:33:08|22535.22
05:33:09|22535.22
05:33:11|22535.22
05:33:12|22535.22
05:33:13|22535.22
05:33:14|22535.22
05:33:15|22531.16
05:33:16|22531.82
05:33:17|22531.82
05:33:18|22531.82
05:33:19|22533.4
05:33:20|22533.4
05:33:21|22533.4
05:33:22|22533.4
05:33:23|22533.4
05:33:24|22533.4
05:33:25|22529.
05:33:26|22529.
05:33:27|22529.
05:33:28|22529.
05:33:29|22529.
05:33:30|22529.
05:33:31|22529.
05:33:32|22529.
05:33:33|22529.
05:33:34|22529.
05:33:35|22529.
05:33:36|22529.
05:33:37|22529.
05:33:38|22529.
05:33:39|22529.
05:33:40|22529.
05:33:41|22529.
05:33:42|22529.
05:33:43|22529.
05:33:44|22529.
05:33:45|22540.63
05:33:46|22540.63
05:33:47|22540.63
05:33:48|22540.63
05:33:49|22540.63
05:33:50|22537.61
05:33:51|22536.98
05:33:52|22532.96
05:33:54|22532.96
05:33:54|22532.96
05:33:55|22532.96
05:33:56|22532.96
05:33:57|22532.96
05:33:59|22532.96
05:33:59|22532.96
05:34:00|22532.96
05:34:01|22530.53
05:34:02|22530.53
05:34:03|22530.53
05:34:05|22535.08
05:34:06|22535.08
05:34:07|22535.08
05:34:08|22535.08
05:34:10|22535.08
05:34:11|22535.08
05:34:12|22535.08
05:34:12|22537.61
05:34:14|22537.61
05:34:15|22544.25
05:34:16|22547.91
05:34:17|22547.91
05:34:18|22547.91
05:34:19|22551.6
05:34:20|22551.6
05:34:21|22551.6
05:34:22|22551.6
05:34:23|22551.6
05:34:24|22551.67
05:34:25|22551.67
05:34:27|22551.67
05:34:27|22551.67
05:34:28|22551.67
05:34:30|22551.67
05:34:31|22546.
05:34:31|22546.
05:34:33|22546.
05:34:34|22546.
05:34:35|22548.25
05:34:36|22548.25
05:34:37|22548.25
05:34:37|22558.71
05:34:38|22560.97
05:34:40|22560.97
05:34:41|22560.97
05:34:42|22560.97
05:34:43|22560.97
05:34:44|22556.05
05:34:45|22553.52
05:34:46|22553.52
05:34:47|22553.52
05:34:48|22553.52
05:34:49|22553.52
05:34:50|22553.52
05:34:51|22553.52
05:34:53|22552.46
05:34:53|22552.46
05:34:54|22549.05
05:34:55|22549.05
05:34:56|22544.25
05:34:57|22544.25
05:34:58|22548.7
05:35:00|22548.7
05:35:01|22548.7
05:35:02|22548.7
05:35:03|22548.7
05:35:04|22548.7
05:35:05|22548.7
05:35:06|22548.7
05:35:08|22548.7
05:35:09|22548.7
05:35:10|22549.61
05:35:11|22555.96
05:35:12|22555.96
05:35:13|22555.96
05:35:15|22555.96
05:35:16|22555.96
05:35:17|22555.
05:35:18|22555.
05:35:19|22555.
05:35:19|22555.
05:35:20|22555.
05:35:22|22555.
05:35:23|22555.
05:35:25|22550.88
05:35:26|22559.99
05:35:27|22559.99
05:35:28|22559.99
05:35:28|22559.99
05:35:29|22559.99
05:35:31|22559.99
05:35:31|22546.86
05:35:34|22546.86
05:35:34|22546.86
05:35:35|22546.86
05:35:36|22546.86
05:35:37|22546.86
05:35:38|22546.86
05:35:39|22546.86
05:35:40|22546.86
05:35:41|22540.
05:35:43|22540.
05:35:44|22540.
05:35:44|22540.
05:35:46|22545.56
05:35:47|22545.56
05:35:47|22545.56
05:35:49|22545.56
05:35:49|22548.37
05:35:51|22548.37
05:35:52|22548.37
05:35:53|22545.86
05:35:53|22545.86
05:35:55|22545.86
05:35:55|22545.86
05:35:57|22545.09
05:35:58|22545.09
05:35:58|22546.
05:36:00|22546.46
05:36:01|22545.86
05:36:02|22545.86
05:36:03|22546.46
05:36:04|22546.46
05:36:05|22542.52
05:36:06|22542.52
05:36:08|22542.52
05:36:09|22542.52
05:36:09|22542.52
05:36:11|22549.
05:36:12|22549.
05:36:13|22555.04
05:36:14|22555.04
05:36:15|22550.52
05:36:17|22550.52
05:36:17|22550.52
05:36:19|22550.52
05:36:19|22554.71
05:36:20|22554.71
05:36:21|22554.71
05:36:22|22548.4
05:36:23|22548.4
05:36:24|22548.4
05:36:25|22548.4
05:36:26|22548.4
05:36:27|22548.4
05:36:28|22548.4
05:36:29|22548.4
05:36:30|22532.22
05:36:31|22530.58
05:36:32|22530.59
05:36:33|22530.59
05:36:34|22523.93
05:36:35|22523.93
05:36:36|22523.93
05:36:37|22523.93
05:36:38|22526.05
05:36:39|22529.47
05:36:40|22536.02
05:36:41|22538.27
05:36:42|22537.66
05:36:43|22537.66
05:36:44|22537.66
05:36:45|22537.66
05:36:46|22537.66
05:36:47|22537.66
05:36:48|22537.66
05:36:49|22537.66
05:36:50|22537.66
05:36:51|22537.66
05:36:52|22537.66
05:36:53|22537.66
05:36:54|22537.66
05:36:55|22532.82
05:36:56|22532.82
05:36:58|22535.28
05:36:59|22534.85
05:37:00|22538.26
05:37:00|22538.26
05:37:01|22538.26
05:37:03|22538.26
05:37:05|22538.26
05:37:05|22538.26
05:37:07|22538.26
05:37:07|22538.26
05:37:10|22538.26
05:37:10|22538.26
05:37:11|22538.26
05:37:13|22536.05
05:37:14|22536.05
05:37:14|22536.05
05:37:16|22531.36
05:37:18|22531.36
05:37:19|22531.36
05:37:20|22531.36
05:37:21|22531.36
05:37:22|22540.56
05:37:24|22540.56
05:37:25|22538.26
05:37:26|22540.56
05:37:27|22540.56
05:37:28|22540.56
05:37:28|22543.68
05:37:30|22543.68
05:37:32|22539.6
05:37:32|22539.6
05:37:33|22539.78
05:37:34|22539.78
05:37:35|22539.78
05:37:36|22537.31
05:37:37|22537.31
05:37:38|22537.31
05:37:39|22537.31
05:37:40|22537.52
05:37:42|22537.52
05:37:43|22537.52
05:37:43|22537.52
05:37:45|22537.52
05:37:46|22537.52
05:37:47|22537.52
05:37:48|22537.52
05:37:49|22544.34
05:37:50|22543.56
05:37:51|22549.39
05:37:52|22549.39
05:37:54|22549.39
05:37:55|22549.39
05:37:55|22549.39
05:37:56|22549.39
05:37:58|22549.39
05:37:59|22549.39
05:37:59|22549.39
05:38:00|22549.39
05:38:01|22544.68
05:38:03|22543.22
05:38:03|22543.22
05:38:05|22543.22
05:38:06|22543.22
05:38:06|22543.22
05:38:08|22543.22
05:38:09|22543.22
05:38:11|22546.36
05:38:12|22546.36
05:38:12|22546.36
05:38:14|22546.36
05:38:15|22546.36
05:38:16|22546.36
05:38:16|22546.36
05:38:18|22546.36
05:38:19|22546.36
05:38:21|22546.36
05:38:22|22546.36
05:38:23|22546.36
05:38:24|22545.
05:38:25|22545.
05:38:26|22530.32
05:38:27|22530.32
05:38:28|22526.45
05:38:29|22533.77
05:38:30|22529.29
05:38:31|22532.
05:38:32|22532.
05:38:33|22532.
05:38:34|22532.
05:38:35|22532.
05:38:36|22531.31
05:38:37|22531.31
05:38:38|22529.17
05:38:39|22531.24
05:38:41|22531.17
05:38:42|22531.17
05:38:42|22531.17
05:38:44|22531.24
05:38:44|22531.24
05:38:46|22528.37
05:38:46|22528.04
05:38:47|22528.04
05:38:49|22529.28
05:38:49|22529.28
05:38:50|22528.02
05:38:52|22526.
05:38:52|22526.
05:38:53|22526.
05:38:55|22526.
05:38:55|22515.
05:38:56|22515.
05:38:57|22524.19
05:38:58|22524.19
05:39:00|22528.23
05:39:01|22521.78
05:39:02|22524.56
05:39:03|22514.4
05:39:04|22508.53
05:39:05|22517.34
05:39:06|22517.34
05:39:07|22517.34
05:39:08|22517.34
05:39:09|22517.34
05:39:11|22517.34
05:39:11|22517.34
05:39:13|22517.34
05:39:13|22517.34
05:39:15|22517.73
05:39:16|22517.73
05:39:18|22517.73
05:39:19|22517.73
05:39:20|22522.97
05:39:22|22522.97
05:39:23|22521.16
05:39:23|22521.16
05:39:26|22521.16
05:39:26|22521.16
05:39:28|22521.16
05:39:28|22524.83
05:39:30|22524.83
05:39:30|22524.83
05:39:32|22524.83
05:39:32|22526.38
05:39:33|22526.38
05:39:34|22526.38
05:39:35|22526.38
05:39:37|22526.38
05:39:38|22526.38
05:39:38|22526.38
05:39:39|22526.38
05:39:41|22526.38
05:39:42|22526.38
05:39:43|22526.38
05:39:43|22526.38
05:39:45|22526.38
05:39:45|22526.38
05:39:46|22526.38
05:39:47|22534.88
05:39:50|22534.88
05:39:50|22534.88
05:39:51|22534.88
05:39:52|22534.88
05:39:53|22534.88
05:39:54|22534.47
05:39:55|22534.47
05:39:56|22534.47
05:39:57|22534.47
05:39:58|22534.47
05:39:59|22534.47
05:40:00|22534.47
05:40:01|22534.47
05:40:02|22527.76
05:40:03|22531.53
05:40:04|22531.53
05:40:05|22531.53
05:40:07|22531.53
05:40:08|22531.53
05:40:09|22531.53
05:40:10|22531.53
05:40:11|22531.53
05:40:13|22531.53
05:40:14|22531.53
05:40:15|22531.53
05:40:16|22531.53
05:40:18|22531.53
05:40:19|22531.53
05:40:21|22531.53
05:40:22|22531.53
05:40:22|22531.53
05:40:23|22531.53
05:40:25|22531.53
05:40:26|22531.53
05:40:27|22531.53
05:40:28|22531.53
05:40:29|22531.53
05:40:30|22531.53
05:40:31|22531.53
05:40:32|22532.5
05:40:33|22532.5
05:40:34|22532.5
05:40:35|22532.5
05:40:36|22532.5
05:40:37|22532.5
05:40:38|22532.5
05:40:39|22532.5
05:40:40|22532.5
05:40:41|22532.5
05:40:42|22532.5
05:40:43|22532.5
05:40:44|22532.5
05:40:45|22532.5
05:40:46|22532.5
05:40:47|22532.5
05:40:48|22532.5
05:40:49|22532.5
05:40:50|22531.53
05:40:51|22531.53
05:40:52|22528.26
05:40:53|22529.
05:40:54|22529.
05:40:55|22529.
05:40:56|22529.
05:40:57|22529.
05:40:58|22529.
05:40:59|22522.71
05:41:00|22522.71
05:41:01|22531.51
05:41:03|22531.51
05:41:04|22531.51
05:41:05|22531.51
05:41:05|22531.51
05:41:07|22531.51
05:41:08|22530.29
05:41:09|22530.29
05:41:10|22530.29
05:41:11|22530.29
05:41:12|22530.29
05:41:13|22530.29
05:41:14|22530.29
05:41:15|22530.29
05:41:16|22530.29
05:41:17|22530.29
05:41:18|22530.29
05:41:20|22530.29
05:41:21|22530.29
05:41:22|22529.09
05:41:23|22529.09
05:41:23|22529.09
05:41:24|22529.09
05:41:25|22529.09
05:41:27|22529.09
05:41:28|22529.09
05:41:29|22529.09
05:41:30|22529.09
05:41:31|22529.09
05:41:32|22529.09
05:41:33|22529.09
05:41:34|22529.09
05:41:35|22529.09
05:41:36|22532.
05:41:37|22532.
05:41:38|22532.
05:41:39|22532.
05:41:40|22530.3
05:41:41|22530.3
05:41:42|22530.3
05:41:43|22530.3
05:41:44|22530.3
05:41:45|22530.3
05:41:46|22530.3
05:41:48|22530.3
05:41:49|22531.54
05:41:50|22531.54
05:41:50|22531.54
05:41:52|22531.54
05:41:52|22531.54
05:41:54|22531.54
05:41:55|22531.54
05:41:56|22531.54
05:41:57|22531.54
05:41:58|22531.54
05:41:58|22531.54
05:41:59|22531.54
05:42:00|22531.54
05:42:03|22531.54
05:42:03|22531.54
05:42:04|22531.54
05:42:05|22531.54
05:42:06|22531.54
05:42:07|22531.54
05:42:08|22531.54
05:42:09|22531.54
05:42:10|22531.54
05:42:12|22531.54
05:42:13|22531.54
05:42:13|22531.54
05:42:16|22532.
05:42:16|22532.
05:42:18|22532.
05:42:18|22532.
05:42:20|22532.
05:42:22|22539.35
05:42:22|22535.61
05:42:23|22535.61
05:42:25|22535.61
05:42:25|22535.61
05:42:28|22535.61
05:42:29|22535.61
05:42:30|22535.61
05:42:31|22535.61
05:42:32|22535.61
05:42:34|22535.61
05:42:34|22535.61
05:42:35|22535.61
05:42:36|22535.61
05:42:37|22535.61
05:42:38|22535.62
05:42:39|22535.62
05:42:40|22535.62
05:42:41|22535.62
05:42:43|22535.62
05:42:43|22535.62
05:42:44|22536.8
05:42:45|22536.8
05:42:47|22536.8
05:42:47|22536.8
05:42:49|22536.8
05:42:50|22536.62
05:42:51|22536.62
05:42:52|22536.61
05:42:53|22536.61
05:42:54|22536.61
05:42:55|22536.61
05:42:56|22536.61
05:42:57|22536.61
05:42:58|22536.61
05:42:59|22530.48
05:43:00|22530.48
05:43:01|22530.48
05:43:02|22530.48
05:43:03|22530.48
05:43:04|22530.48
05:43:05|22530.48
05:43:06|22537.75
05:43:07|22537.75
05:43:08|22540.
05:43:09|22540.
05:43:10|22540.
05:43:11|22540.
05:43:12|22540.
05:43:13|22540.
05:43:15|22540.
05:43:16|22540.
05:43:17|22540.
05:43:19|22540.
05:43:19|22540.
05:43:20|22540.
05:43:21|22545.
05:43:22|22543.53
05:43:23|22543.53
05:43:24|22543.53
05:43:25|22543.53
05:43:26|22543.53
05:43:28|22543.53
05:43:29|22545.52
05:43:30|22551.17
05:43:31|22551.17
05:43:33|22550.8
05:43:33|22550.8
05:43:35|22552.3
05:43:37|22550.15
05:43:37|22550.15
05:43:38|22552.3
05:43:39|22552.3
05:43:41|22552.3
05:43:41|22552.3
05:43:42|22552.3
05:43:43|22552.3
05:43:44|22552.3
05:43:45|22552.3
05:43:46|22552.3
05:43:47|22552.3
05:43:48|22552.3
05:43:49|22552.3
05:43:50|22552.3
05:43:51|22549.75
05:43:52|22549.75
05:43:53|22549.75
05:43:54|22549.75
05:43:56|22552.3
05:43:57|22552.3
05:43:57|22552.3
05:43:59|22552.3
05:44:00|22552.3
05:44:01|22552.3
05:44:02|22552.3
05:44:03|22552.3
05:44:03|22552.3
05:44:05|22552.3
05:44:06|22557.01
05:44:06|22557.01
05:44:08|22557.01
05:44:09|22557.01
05:44:09|22557.01
05:44:11|22557.01
05:44:13|22557.01
05:44:14|22557.01
05:44:16|22557.01
05:44:17|22547.58
05:44:19|22547.58
05:44:19|22547.58
05:44:20|22547.58
05:44:21|22552.84
05:44:22|22552.84
05:44:24|22552.84
05:44:25|22552.84
05:44:26|22552.84
05:44:27|22552.84
05:44:28|22552.84
05:44:30|22551.57
05:44:30|22551.57
05:44:31|22551.57
05:44:32|22551.57
05:44:33|22551.57
05:44:34|22551.57
05:44:35|22551.57
05:44:36|22544.22
05:44:37|22544.22
05:44:38|22544.22
05:44:39|22544.22
05:44:41|22544.22
05:44:41|22549.6
05:44:42|22549.6
05:44:44|22549.6
05:44:44|22549.6
05:44:46|22549.6
05:44:47|22549.6
05:44:48|22549.6
05:44:49|22549.6
05:44:50|22549.6
05:44:50|22549.6
05:44:52|22549.6
05:44:54|22549.6
05:44:54|22549.6
05:44:56|22543.52
05:44:57|22543.52
05:44:58|22543.52
05:44:58|22543.52
05:44:59|22543.52
05:45:02|22543.52
05:45:02|22543.52
05:45:03|22549.72
05:45:05|22549.72
05:45:06|22549.72
05:45:07|22549.72
05:45:08|22549.72
05:45:08|22549.72
05:45:10|22549.72
05:45:11|22549.72
05:45:12|22549.72
05:45:12|22549.72
05:45:14|22548.3
05:45:16|22548.3
05:45:17|22548.3
05:45:18|22548.3
05:45:19|22548.3
05:45:21|22548.3
05:45:21|22548.3
05:45:23|22545.67
05:45:24|22545.67
05:45:25|22545.67
05:45:26|22545.67
05:45:27|22545.67
05:45:28|22545.67
05:45:29|22545.67
05:45:30|22545.67
05:45:31|22545.67
05:45:32|22543.29
05:45:33|22543.29
05:45:34|22543.29
05:45:35|22543.29
05:45:36|22543.29
05:45:37|22543.29
05:45:38|22543.29
05:45:39|22541.83
05:45:40|22541.83
05:45:41|22541.83
05:45:42|22546.21
05:45:43|22546.21
05:45:44|22546.21
05:45:45|22546.21
05:45:46|22546.21
05:45:47|22546.21
05:45:48|22543.44
05:45:50|22549.58
05:45:51|22549.58
05:45:51|22549.58
05:45:52|22549.58
05:45:53|22549.58
05:45:54|22549.58
05:45:55|22549.58
05:45:57|22549.58
05:45:57|22548.66
05:45:58|22548.66
05:45:59|22548.66
05:46:00|22548.66
05:46:02|22552.09
05:46:02|22552.09
05:46:03|22552.09
05:46:05|22552.09
05:46:07|22552.09
05:46:07|22553.87
05:46:09|22553.87
05:46:09|22553.87
05:46:11|22556.88
05:46:12|22552.64
05:46:13|22552.64
05:46:14|22552.64
05:46:15|22550.88
05:46:15|22550.88
05:46:17|22550.88
05:46:18|22550.88
05:46:19|22550.88
05:46:21|22550.88
05:46:21|22550.88
05:46:22|22550.88
05:46:23|22550.88
05:46:24|22550.88
05:46:25|22550.88
05:46:27|22550.88
05:46:28|22550.88
05:46:29|22550.88
05:46:30|22552.21
05:46:31|22552.21
05:46:32|22552.21
05:46:34|22552.21
05:46:35|22552.21
05:46:37|22555.
05:46:37|22555.
05:46:38|22555.
05:46:39|22553.7
05:46:40|22553.7
05:46:42|22553.7
05:46:43|22553.7
05:46:44|22553.7
05:46:45|22553.7
05:46:46|22553.7
05:46:48|22555.34
05:46:48|22555.34
05:46:50|22555.34
05:46:51|22557.53
05:46:52|22557.55
05:46:53|22560.83
05:46:54|22560.83
05:46:55|22560.83
05:46:56|22560.83
05:46:57|22560.83
05:46:57|22560.83
05:46:59|22560.83
05:47:00|22560.83
05:47:01|22560.83
05:47:01|22560.83
05:47:03|22560.83
05:47:04|22550.89
05:47:05|22550.88
05:47:06|22540.69
05:47:07|22540.69
05:47:08|22540.69
05:47:09|22540.69
05:47:11|22540.69
05:47:12|22540.69
05:47:13|22540.69
05:47:13|22545.84
05:47:14|22545.84
05:47:16|22545.84
05:47:17|22545.84
05:47:19|22545.84
05:47:20|22545.84
05:47:22|22549.95
05:47:23|22549.95
05:47:25|22549.95
05:47:26|22549.95
05:47:26|22549.95
05:47:27|22549.95
05:47:29|22549.95
05:47:30|22549.95
05:47:31|22548.3
05:47:33|22548.3
05:47:34|22548.3
05:47:35|22548.3
05:47:36|22548.3
05:47:37|22548.3
05:47:38|22548.3
05:47:39|22548.3
05:47:40|22548.3
05:47:41|22548.3
05:47:43|22548.3
05:47:44|22548.3
05:47:45|22548.3
05:47:47|22548.3
05:47:48|22548.3
05:47:48|22548.3
05:47:50|22548.3
05:47:51|22544.41
05:47:52|22547.92
05:47:52|22544.35
05:47:53|22545.53
05:47:55|22545.53
05:47:55|22545.53
05:47:56|22548.3
05:47:58|22544.54
05:47:59|22544.54
05:47:59|22545.44
05:48:01|22545.44
05:48:02|22540.
05:48:03|22540.
05:48:04|22540.
05:48:05|22540.
05:48:06|22540.
05:48:07|22540.
05:48:08|22540.
05:48:10|22540.
05:48:11|22540.
05:48:12|22540.
05:48:12|22540.
05:48:14|22540.
05:48:15|22540.
05:48:16|22540.
05:48:17|22534.41
05:48:18|22534.41
05:48:20|22534.41
05:48:21|22534.41
05:48:22|22542.08
05:48:23|22542.85
05:48:25|22542.85
05:48:25|22542.85
05:48:27|22542.85
05:48:29|22542.85
05:48:29|22546.
05:48:30|22546.
05:48:32|22546.
05:48:33|22546.
05:48:35|22546.
05:48:36|22546.
05:48:36|22546.
05:48:37|22546.
05:48:39|22546.
05:48:40|22546.
05:48:41|22546.
05:48:43|22539.74
05:48:44|22539.74
05:48:45|22539.74
05:48:45|22539.74
05:48:47|22539.74
05:48:47|22539.74
05:48:49|22539.74
05:48:50|22530.
05:48:51|22530.
05:48:52|22530.
05:48:54|22530.
05:48:54|22530.
05:48:55|22539.51
05:48:56|22539.51
05:48:57|22536.04
05:48:58|22536.04
05:48:59|22536.04
05:49:00|22536.04
05:49:01|22536.04
05:49:03|22536.04
05:49:04|22536.04
05:49:05|22536.04
05:49:06|22536.04
05:49:07|22536.04
05:49:09|22538.43
05:49:09|22538.43
05:49:11|22538.43
05:49:12|22538.43
05:49:12|22538.43
05:49:13|22538.43
05:49:15|22532.29
05:49:15|22532.29
05:49:16|22532.29
05:49:17|22532.29
05:49:19|22532.29
05:49:21|22532.29
05:49:21|22532.29
05:49:23|22532.29
05:49:24|22532.29
05:49:25|22532.29
05:49:26|22532.29
05:49:28|22538.36
05:49:28|22538.36
05:49:29|22538.36
05:49:32|22538.36
05:49:33|22538.36
05:49:33|22538.36
05:49:34|22538.36
05:49:36|22538.36
05:49:37|22538.36
05:49:39|22541.45
05:49:39|22544.9
05:49:40|22544.9
05:49:41|22544.9
05:49:42|22544.9
05:49:43|22544.9
05:49:44|22544.9
05:49:45|22551.32
05:49:46|22551.32
05:49:47|22551.32
05:49:48|22551.32
05:49:50|22551.32
05:49:52|22553.58
05:49:52|22553.58
05:49:53|22553.58
05:49:54|22553.58
05:49:55|22553.58
05:49:57|22549.28
05:49:57|22549.28
05:49:59|22549.28
05:50:00|22549.28
05:50:01|22549.28
05:50:02|22549.28
05:50:03|22549.28
05:50:03|22549.28
05:50:06|22549.28
05:50:06|22549.28
05:50:07|22549.28
05:50:09|22548.35
05:50:11|22548.35
05:50:14|22548.35
05:50:14|22548.35
05:50:15|22548.35
05:50:17|22548.35
05:50:18|22548.35
05:50:19|22548.35
05:50:20|22548.35
05:50:21|22548.35
05:50:22|22548.35
05:50:24|22548.35
05:50:25|22548.35
05:50:26|22548.35
05:50:26|22548.35
05:50:28|22548.35
05:50:29|22548.35
05:50:31|22548.69
05:50:31|22548.64
05:50:32|22548.64
05:50:33|22548.64
05:50:34|22548.64
05:50:35|22551.62
05:50:36|22552.25
05:50:37|22553.88
05:50:38|22553.88
05:50:39|22553.88
05:50:40|22553.88
05:50:42|22553.88
05:50:44|22553.88
05:50:44|22553.88
05:50:45|22553.88
05:50:46|22553.88
05:50:47|22558.32
05:50:48|22560.
05:50:49|22561.49
05:50:50|22562.01
05:50:51|22562.01
05:50:52|22562.01
05:50:53|22565.1
05:50:54|22563.59
05:50:55|22563.59
05:50:56|22563.59
05:50:57|22563.59
05:50:58|22560.87
05:50:59|22560.87
05:51:00|22556.91
05:51:01|22556.91
05:51:02|22556.91
05:51:03|22556.91
05:51:04|22560.58
05:51:05|22560.58
05:51:06|22560.58
05:51:08|22554.6
05:51:09|22554.6
05:51:10|22554.6
05:51:11|22554.6
05:51:12|22554.6
05:51:13|22554.6
05:51:14|22554.6
05:51:15|22554.6
05:51:16|22554.6
05:51:17|22554.6
05:51:18|22554.6
05:51:19|22554.6
05:51:20|22554.6
05:51:22|22554.6
05:51:23|22554.6
05:51:24|22554.6
05:51:25|22554.6
05:51:26|22554.6
05:51:26|22554.6
05:51:29|22554.6
05:51:30|22554.6
05:51:31|22554.6
05:51:33|22554.6
05:51:33|22554.6
05:51:34|22554.6
05:51:35|22554.6
05:51:36|22554.6
05:51:37|22554.6
05:51:38|22554.6
05:51:39|22554.6
05:51:40|22554.6
05:51:41|22554.6
05:51:42|22554.6
05:51:44|22554.6
05:51:45|22554.6
05:51:47|22554.6
05:51:48|22554.6
05:51:48|22554.6
05:51:50|22554.6
05:51:51|22554.6
05:51:52|22554.6
05:51:53|22553.05
05:51:54|22553.05
05:51:55|22553.11
05:51:56|22551.46
05:51:57|22551.46
05:51:58|22551.46
05:51:59|22551.46
05:52:00|22551.46
05:52:01|22551.46
05:52:02|22551.46
05:52:03|22551.46
05:52:04|22551.46
05:52:05|22551.46
05:52:06|22551.46
05:52:07|22551.46
05:52:08|22551.46
05:52:09|22551.46
05:52:11|22551.46
05:52:11|22551.46
05:52:12|22551.46
05:52:13|22551.46
05:52:14|22551.46
05:52:16|22551.46
05:52:16|22551.46
05:52:18|22551.46
05:52:19|22551.46
05:52:19|22551.46
05:52:20|22551.46
05:52:21|22551.46
05:52:23|22551.46
05:52:25|22551.46
05:52:26|22551.46
05:52:26|22551.46
05:52:27|22551.46
05:52:29|22551.46
05:52:29|22551.46
05:52:31|22553.11
05:52:31|22553.11
05:52:33|22553.11
05:52:34|22553.11
05:52:35|22553.11
05:52:36|22545.45
05:52:37|22545.45
05:52:39|22558.52
05:52:40|22558.52
05:52:40|22558.52
05:52:41|22558.52
05:52:43|22558.52
05:52:43|22555.52
05:52:45|22555.52
05:52:46|22555.52
05:52:46|22555.52
05:52:48|22555.52
05:52:48|22555.52
05:52:49|22555.52
05:52:53|22555.52
05:52:53|22555.52
05:52:54|22555.52
05:52:55|22555.52
05:52:56|22558.2
05:52:57|22558.2
05:52:58|22558.2
05:52:59|22558.2
05:53:01|22558.2
05:53:02|22558.2
05:53:03|22558.2
05:53:03|22558.2
05:53:05|22558.2
05:53:06|22558.2
05:53:07|22558.2
05:53:07|22558.2
05:53:09|22554.12
05:53:10|22554.12
05:53:10|22554.12
05:53:13|22554.12
05:53:13|22554.12
05:53:14|22554.12
05:53:15|22554.12
05:53:16|22554.12
05:53:17|22555.13
05:53:19|22555.13
05:53:19|22553.11
05:53:20|22553.23
05:53:21|22553.23
05:53:24|22546.8
05:53:25|22546.8
05:53:26|22546.8
05:53:28|22546.8
05:53:28|22546.8
05:53:30|22546.8
05:53:31|22546.8
05:53:32|22546.8
05:53:32|22546.8
05:53:34|22551.33
05:53:35|22551.33
05:53:36|22551.33
05:53:37|22551.33
05:53:38|22551.33
05:53:39|22551.33
05:53:39|22551.33
05:53:41|22551.33
05:53:41|22547.31
05:53:43|22552.53
05:53:44|22552.53
05:53:45|22552.53
05:53:46|22552.53
05:53:47|22552.53
05:53:48|22552.53
05:53:49|22552.53
05:53:50|22552.53
05:53:51|22552.53
05:53:52|22552.53
05:53:53|22552.53
05:53:53|22552.53
05:53:54|22552.53
05:53:56|22554.21
05:53:56|22554.21
05:53:58|22554.21
05:54:00|22554.21
05:54:00|22554.21
05:54:01|22554.21
05:54:02|22556.91
05:54:03|22556.91
05:54:04|22556.91
05:54:05|22556.91
05:54:06|22556.91
05:54:07|22550.26
05:54:08|22550.26
05:54:09|22550.26
05:54:11|22551.89
05:54:11|22551.89
05:54:13|22551.89
05:54:14|22551.89
05:54:15|22551.89
05:54:15|22551.89
05:54:17|22547.7
05:54:18|22547.7
05:54:19|22547.7
05:54:20|22547.7
05:54:21|22547.7
05:54:23|22552.36
05:54:23|22552.36
05:54:24|22552.36
05:54:26|22552.36
05:54:26|22552.36
05:54:27|22552.36
05:54:29|22555.81
05:54:31|22555.81
05:54:32|22555.81
05:54:33|22550.25
05:54:34|22550.41
05:54:35|22550.41
05:54:36|22550.41
05:54:37|22550.41
05:54:39|22550.41
05:54:39|22547.6
05:54:40|22547.6
05:54:41|22547.6
05:54:42|22555.21
05:54:43|22555.21
05:54:45|22546.48
05:54:47|22546.48
05:54:47|22546.48
05:54:48|22546.48
05:54:50|22546.48
05:54:51|22546.48
05:54:51|22546.48
05:54:53|22546.48
05:54:54|22546.48
05:54:54|22549.23
05:54:56|22547.64
05:54:56|22547.64
05:54:58|22547.64
05:54:59|22547.64
05:54:59|22547.64
05:55:00|22547.64
05:55:03|22547.64
05:55:03|22547.64
05:55:04|22547.64
05:55:05|22547.64
05:55:06|22547.64
05:55:07|22547.64
05:55:08|22547.64
05:55:09|22547.64
05:55:10|22547.64
05:55:11|22551.32
05:55:12|22551.32
05:55:13|22551.32
05:55:14|22551.32
05:55:16|22548.39
05:55:17|22548.39
05:55:18|22548.39
05:55:19|22548.39
05:55:20|22548.39
05:55:21|22548.39
05:55:22|22548.39
05:55:23|22553.66
05:55:25|22553.66
05:55:26|22556.65
05:55:28|22554.39
05:55:28|22554.39
05:55:30|22554.39
05:55:30|22554.39
05:55:32|22554.39
05:55:33|22554.39
05:55:34|22554.39
05:55:35|22552.16
05:55:37|22549.3
05:55:38|22549.15
05:55:38|22544.26
05:55:39|22549.46
05:55:40|22549.46
05:55:42|22547.56
05:55:43|22547.83
05:55:44|22547.83
05:55:45|22547.83
05:55:46|22547.83
05:55:47|22552.79
05:55:48|22552.79
05:55:49|22552.79
05:55:50|22552.79
05:55:51|22552.79
05:55:51|22552.79
05:55:53|22552.79
05:55:53|22552.08
05:55:55|22552.08
05:55:55|22552.08
05:55:57|22552.08
05:55:58|22552.08
05:55:59|22552.08
05:56:00|22552.08
05:56:01|22552.08
05:56:02|22552.08
05:56:03|22552.08
05:56:04|22552.08
05:56:05|22552.08
05:56:06|22552.08
05:56:07|22552.08
05:56:08|22552.08
05:56:09|22552.08
05:56:10|22552.08
05:56:11|22552.08
05:56:12|22552.08
05:56:13|22552.08
05:56:14|22552.08
05:56:15|22554.32
05:56:16|22554.32
05:56:17|22554.24
05:56:18|22555.38
05:56:19|22555.38
05:56:21|22555.38
05:56:22|22555.38
05:56:22|22555.38
05:56:24|22555.38
05:56:24|22555.38
05:56:26|22555.38
05:56:27|22555.38
05:56:28|22555.38
05:56:29|22555.38
05:56:30|22555.38
05:56:32|22555.38
05:56:33|22555.38
05:56:34|22555.38
05:56:35|22555.38
05:56:36|22555.38
05:56:38|22555.38
05:56:38|22555.38
05:56:39|22555.38
05:56:42|22555.38
05:56:43|22555.38
05:56:44|22555.38
05:56:45|22555.38
05:56:46|22555.38
05:56:47|22555.38
05:56:48|22555.38
05:56:49|22555.38
05:56:50|22555.38
05:56:51|22555.38
05:56:52|22555.38
05:56:54|22555.38
05:56:55|22555.38
05:56:55|22555.38
05:56:56|22555.38
05:56:57|22555.38
05:56:58|22555.38
05:57:00|22555.38
05:57:00|22549.71
05:57:02|22549.71
05:57:03|22549.71
05:57:04|22549.71
05:57:05|22549.71
05:57:06|22549.71
05:57:07|22549.71
05:57:07|22549.71
05:57:09|22549.71
05:57:10|22549.71
05:57:11|22549.71
05:57:12|22549.71
05:57:13|22549.71
05:57:15|22549.71
05:57:16|22549.71
05:57:18|22549.71
05:57:18|22549.71
05:57:19|22549.71
05:57:21|22549.71
05:57:22|22549.71
05:57:24|22549.71
05:57:24|22549.71
05:57:25|22549.71
05:57:27|22550.99
05:57:29|22550.99
05:57:31|22550.99
05:57:31|22550.99
05:57:34|22542.26
05:57:35|22542.06
05:57:36|22547.04
05:57:37|22547.04
05:57:37|22547.04
05:57:39|22547.54
05:57:39|22547.54
05:57:41|22547.54
05:57:42|22547.54
05:57:43|22547.54
05:57:44|22547.54
05:57:45|22547.54
05:57:45|22547.54
05:57:47|22544.96
05:57:47|22542.6
05:57:48|22542.6
05:57:49|22542.6
05:57:51|22542.6
05:57:53|22542.6
05:57:53|22542.
05:57:54|22542.
05:57:55|22547.54
05:57:56|22547.54
05:57:57|22547.54
05:57:58|22547.54
05:57:59|22547.54
05:58:00|22541.54
05:58:01|22541.54
05:58:02|22541.54
05:58:03|22541.54
05:58:04|22541.54
05:58:05|22541.54
05:58:06|22541.54
05:58:07|22541.54
05:58:08|22541.54
05:58:09|22541.54
05:58:10|22540.
05:58:11|22540.
05:58:12|22541.
05:58:13|22541.
05:58:14|22541.
05:58:15|22541.98
05:58:16|22546.68
05:58:17|22546.35
05:58:18|22548.66
05:58:19|22548.66
05:58:20|22548.66
05:58:22|22548.66
05:58:23|22548.66
05:58:25|22548.66
05:58:25|22548.66
05:58:26|22548.66
05:58:27|22548.66
05:58:28|22548.66
05:58:30|22548.66
05:58:31|22548.66
05:58:32|22548.66
05:58:33|22548.66
05:58:34|22548.66
05:58:35|22548.66
05:58:36|22548.66
05:58:38|22548.66
05:58:38|22548.66
05:58:40|22548.66
05:58:40|22544.33
05:58:42|22544.33
05:58:43|22544.33
05:58:43|22544.33
05:58:44|22549.02
05:58:46|22549.02
05:58:48|22549.02
05:58:48|22549.02
05:58:49|22549.02
05:58:51|22549.02
05:58:51|22549.02
05:58:52|22549.02
05:58:54|22549.02
05:58:55|22549.02
05:58:55|22549.02
05:58:57|22549.02
05:58:58|22549.02
05:58:59|22549.02
05:59:00|22549.02
05:59:01|22549.02
05:59:02|22549.02
05:59:03|22549.02
05:59:04|22550.91
05:59:05|22550.91
05:59:06|22550.91
05:59:07|22550.91
05:59:08|22550.91
05:59:09|22550.91
05:59:10|22550.91
05:59:12|22550.91
05:59:13|22543.76
05:59:14|22543.76
05:59:15|22547.77
05:59:16|22545.2
05:59:17|22545.2
05:59:18|22543.58
05:59:18|22543.58
05:59:20|22541.97
05:59:21|22541.97
05:59:22|22541.97
05:59:23|22540.95
05:59:25|22540.95
05:59:26|22540.95
05:59:27|22540.95
05:59:28|22539.88
05:59:30|22539.88
05:59:30|22539.88
05:59:31|22539.88
05:59:32|22539.88
05:59:34|22539.88
05:59:35|22539.88
05:59:36|22546.82
05:59:36|22541.16
05:59:38|22541.16
05:59:38|22541.16
05:59:40|22541.16
05:59:41|22541.16
05:59:42|22541.16
05:59:44|22541.16
05:59:45|22541.16
05:59:45|22541.16
05:59:46|22541.16
05:59:48|22541.16
05:59:49|22541.16
05:59:50|22541.16
05:59:52|22537.4
05:59:52|22537.4
05:59:54|22539.37
05:59:55|22539.37
05:59:55|22539.37
05:59:56|22538.42
05:59:57|22538.42
05:59:59|22538.42
05:59:59|22538.42
06:00:01|22538.42
06:00:01|22534.51
06:00:02|22534.51
06:00:04|22534.51
06:00:06|22540.45
06:00:07|22541.06
06:00:08|22541.06
06:00:09|22541.06
06:00:10|22541.06
06:00:11|22541.06
06:00:13|22542.77
06:00:14|22542.77
06:00:15|22544.64
06:00:17|22544.64
06:00:17|22545.8
06:00:19|22545.8
06:00:20|22550.92
06:00:21|22550.92
06:00:23|22550.92
06:00:24|22550.92
06:00:26|22550.92
06:00:27|22550.24
06:00:31|22550.24
06:00:33|22553.66
06:00:34|22553.66
06:00:35|22549.61
06:00:36|22555.11
06:00:37|22555.11
06:00:38|22555.11
06:00:40|22555.11
06:00:41|22555.11
06:00:42|22555.11
06:00:43|22555.11
06:00:45|22555.11
06:00:46|22555.11
06:00:47|22555.11
06:00:48|22554.14
06:00:49|22554.14
06:00:51|22555.39
06:00:51|22555.39
06:00:52|22555.39
06:00:54|22555.39
06:00:54|22555.39
06:00:56|22555.39
06:00:57|22555.39
06:00:57|22555.39
06:00:58|22555.39
06:01:00|22555.39
06:01:01|22555.39
06:01:02|22559.86
06:01:03|22560.16
06:01:04|22560.16
06:01:05|22562.84
06:01:06|22566.75
06:01:07|22567.86
06:01:08|22569.68
06:01:09|22569.08
06:01:10|22568.64
06:01:12|22568.64
06:01:12|22568.64
06:01:13|22568.3
06:01:14|22568.3
06:01:16|22574.07
06:01:17|22574.07
06:01:19|22563.55
06:01:19|22563.55
06:01:20|22568.38
06:01:21|22568.38
06:01:22|22568.38
06:01:23|22568.38
06:01:24|22566.3
06:01:25|22566.3
06:01:26|22566.3
06:01:27|22566.3
06:01:28|22566.3
06:01:29|22566.3
06:01:31|22565.
06:01:31|22569.26
06:01:33|22569.26
06:01:34|22567.61
06:01:35|22567.61
06:01:36|22567.61
06:01:37|22567.61
06:01:38|22572.49
06:01:38|22572.49
06:01:41|22573.72
06:01:41|22573.72
06:01:42|22573.72
06:01:43|22574.68
06:01:44|22574.68
06:01:45|22574.68
06:01:46|22574.68
06:01:47|22574.68
06:01:49|22574.68
06:01:49|22574.68
06:01:50|22569.37
06:01:51|22569.37
06:01:52|22569.37
06:01:53|22572.09
06:01:54|22572.53
06:01:55|22574.55
06:01:56|22574.55
06:01:57|22574.55
06:01:58|22574.55
06:02:00|22574.55
06:02:00|22572.79
06:02:01|22572.79
06:02:03|22570.32
06:02:04|22570.32
06:02:05|22570.32
06:02:06|22570.32
06:02:07|22570.32
06:02:08|22571.34
06:02:09|22571.34
06:02:10|22571.34
06:02:12|22571.34
06:02:13|22575.61
06:02:14|22575.61
06:02:15|22575.61
06:02:16|22575.61
06:02:18|22579.31
06:02:18|22579.31
06:02:19|22580.
06:02:21|22570.86
06:02:22|22570.86
06:02:23|22570.86
06:02:24|22570.86
06:02:25|22575.35
06:02:26|22575.35
06:02:27|22580.96
06:02:28|22575.8
06:02:29|22576.73
06:02:30|22576.73
06:02:31|22576.73
06:02:32|22576.73
06:02:33|22576.73
06:02:34|22576.73
06:02:35|22576.73
06:02:37|22583.23
06:02:38|22576.07
06:02:38|22592.37
06:02:40|22592.37
06:02:41|22601.47
06:02:42|22592.69
06:02:43|22586.
06:02:44|22586.
06:02:46|22585.87
06:02:46|22587.95
06:02:47|22587.93
06:02:49|22587.93
06:02:50|22581.25
06:02:51|22580.
06:02:52|22580.
06:02:52|22580.
06:02:53|22580.
06:02:55|22580.
06:02:55|22580.
06:02:56|22580.
06:02:57|22580.
06:02:59|22580.
06:02:59|22587.08
06:03:01|22587.08
06:03:02|22587.08
06:03:03|22587.08
06:03:04|22586.84
06:03:05|22586.84
06:03:07|22586.84
06:03:07|22586.84
06:03:08|22575.22
06:03:09|22575.22
06:03:10|22577.31
06:03:11|22577.31
06:03:12|22577.31
06:03:13|22584.98
06:03:14|22584.98
06:03:15|22584.98
06:03:16|22584.98
06:03:18|22584.98
06:03:19|22584.98
06:03:20|22584.98
06:03:21|22594.39
06:03:22|22595.97
06:03:23|22595.97
06:03:24|22595.97
06:03:26|22594.91
06:03:26|22588.18
06:03:28|22588.18
06:03:29|22588.18
06:03:29|22588.18
06:03:31|22588.18
06:03:32|22588.18
06:03:33|22587.08
06:03:34|22587.08
06:03:36|22587.08
06:03:37|22587.08
06:03:38|22587.08
06:03:39|22587.08
06:03:40|22587.08
06:03:41|22582.42
06:03:42|22585.92
06:03:43|22585.92
06:03:44|22585.92
06:03:45|22585.92
06:03:46|22585.92
06:03:47|22585.92
06:03:48|22585.92
06:03:49|22585.92
06:03:50|22585.92
06:03:51|22585.92
06:03:52|22587.52
06:03:53|22587.52
06:03:54|22587.52
06:03:55|22587.52
06:03:56|22587.52
06:03:57|22587.52
06:03:58|22587.52
06:04:00|22585.88
06:04:00|22587.41
06:04:02|22587.52
06:04:03|22585.31
06:04:03|22585.42
06:04:04|22587.52
06:04:05|22587.52
06:04:06|22587.52
06:04:08|22587.52
06:04:09|22587.52
06:04:09|22584.44
06:04:10|22584.44
06:04:12|22582.85
06:04:13|22581.76
06:04:13|22581.76
06:04:14|22581.76
06:04:15|22582.47
06:04:16|22582.47
06:04:17|22582.47
06:04:19|22582.47
06:04:19|22582.47
06:04:21|22582.47
06:04:22|22582.47
06:04:22|22582.47
06:04:24|22582.47
06:04:24|22582.47
06:04:26|22582.3
06:04:27|22582.3
06:04:28|22582.3
06:04:29|22582.3
06:04:30|22576.72
06:04:31|22576.72
06:04:32|22576.72
06:04:33|22576.72
06:04:34|22576.72
06:04:35|22576.72
06:04:36|22578.62
06:04:37|22578.62
06:04:39|22578.62
06:04:39|22578.62
06:04:41|22578.62
06:04:41|22578.62
06:04:42|22578.62
06:04:43|22578.62
06:04:45|22578.62
06:04:45|22578.62
06:04:47|22578.62
06:04:48|22578.62
06:04:49|22578.62
06:04:50|22578.62
06:04:51|22578.62
06:04:52|22578.62
06:04:53|22578.62
06:04:54|22578.62
06:04:55|22578.62
06:04:56|22578.62
06:04:59|22578.62
06:05:00|22578.62
06:05:01|22578.62
06:05:02|22579.62
06:05:03|22579.62
06:05:04|22579.62
06:05:06|22579.62
06:05:07|22579.62
06:05:08|22579.62
06:05:09|22579.62
06:05:10|22579.62
06:05:11|22585.49
06:05:12|22585.49
06:05:13|22585.49
06:05:14|22585.49
06:05:15|22587.98
06:05:16|22587.98
06:05:17|22587.98
06:05:18|22587.98
06:05:19|22587.98
06:05:20|22587.98
06:05:22|22589.78
06:05:22|22589.89
06:05:23|22589.89
06:05:25|22589.89
06:05:25|22589.89
06:05:26|22589.89
06:05:29|22593.14
06:05:29|22593.14
06:05:30|22593.14
06:05:31|22591.81
06:05:32|22591.81
06:05:33|22591.81
06:05:34|22591.81
06:05:36|22604.26
06:05:36|22610.
06:05:39|22605.99
06:05:39|22603.11
06:05:41|22609.04
06:05:42|22610.
06:05:43|22610.
06:05:44|22607.5
06:05:45|22607.5
06:05:47|22599.72
06:05:47|22599.71
06:05:48|22599.42
06:05:49|22599.42
06:05:50|22599.42
06:05:52|22603.03
06:05:52|22603.03
06:05:55|22602.18
06:05:55|22603.39
06:05:56|22603.39
06:05:57|22603.39
06:05:58|22602.71
06:06:00|22602.73
06:06:01|22602.73
06:06:02|22602.73
06:06:03|22602.73
06:06:04|22602.73
06:06:05|22602.73
06:06:06|22601.
06:06:07|22602.24
06:06:08|22602.31
06:06:09|22603.35
06:06:10|22606.79
06:06:11|22606.81
06:06:12|22606.81
06:06:13|22606.81
06:06:14|22606.81
06:06:15|22606.81
06:06:15|22606.81
06:06:17|22606.81
06:06:18|22609.99
06:06:19|22606.42
06:06:20|22610.
06:06:22|22610.
06:06:22|22610.
06:06:23|22607.71
06:06:25|22610.
06:06:25|22609.71
06:06:27|22609.99
06:06:28|22609.99
06:06:29|22611.24
06:06:30|22611.24
06:06:31|22611.24
06:06:32|22612.25
06:06:32|22616.45
06:06:34|22616.45
06:06:35|22616.45
06:06:36|22616.45
06:06:37|22616.45
06:06:38|22618.
06:06:40|22618.
06:06:41|22618.
06:06:42|22618.
06:06:43|22618.
06:06:44|22618.
06:06:45|22618.
06:06:46|22618.
06:06:47|22618.
06:06:48|22616.47
06:06:49|22616.47
06:06:50|22616.47
06:06:51|22616.47
06:06:52|22618.36
06:06:53|22618.36
06:06:54|22618.36
06:06:55|22618.36
06:06:56|22618.36
06:06:57|22616.56
06:06:58|22616.56
06:06:59|22616.56
06:07:00|22611.64
06:07:01|22611.64
06:07:02|22611.64
06:07:03|22611.64
06:07:04|22611.64
06:07:05|22611.64
06:07:06|22611.64
06:07:07|22611.64
06:07:08|22611.64
06:07:09|22611.64
06:07:11|22611.64
06:07:11|22611.64
06:07:12|22611.64
06:07:13|22611.64
06:07:14|22611.64
06:07:15|22611.83
06:07:16|22611.83
06:07:17|22611.83
06:07:18|22611.83
06:07:20|22611.83
06:07:21|22611.83
06:07:21|22611.83
06:07:23|22621.3
06:07:25|22625.89
06:07:25|22629.03
06:07:27|22625.54
06:07:28|22621.08
06:07:28|22621.08
06:07:29|22624.81
06:07:30|22619.85
06:07:31|22619.26
06:07:32|22619.26
06:07:34|22618.79
06:07:35|22618.79
06:07:36|22619.53
06:07:37|22621.11
06:07:38|22621.11
06:07:39|22621.11
06:07:41|22621.07
06:07:42|22621.27
06:07:44|22621.27
06:07:45|22621.27
06:07:46|22621.74
06:07:47|22621.74
06:07:48|22621.74
06:07:49|22621.74
06:07:50|22621.74
06:07:52|22621.74
06:07:52|22621.74
06:07:54|22621.89
06:07:54|22621.89
06:07:55|22621.89
06:07:56|22621.89
06:07:58|22621.89
06:07:59|22621.89
06:08:01|22621.89
06:08:02|22617.19
06:08:03|22617.19
06:08:04|22615.95
06:08:05|22619.77
06:08:05|22619.77
06:08:07|22619.77
06:08:07|22619.77
06:08:09|22619.77
06:08:10|22619.77
06:08:10|22621.55
06:08:11|22622.06
06:08:13|22622.06
06:08:14|22622.06
06:08:15|22622.06
06:08:16|22622.06
06:08:17|22622.06
06:08:19|22626.85
06:08:19|22626.85
06:08:20|22626.85
06:08:21|22626.85
06:08:22|22624.19
06:08:23|22624.19
06:08:24|22624.19
06:08:26|22624.19
06:08:26|22624.19
06:08:28|22624.19
06:08:28|22624.19
06:08:29|22624.19
06:08:31|22624.19
06:08:32|22624.19
06:08:32|22622.99
06:08:34|22622.99
06:08:35|22622.99
06:08:36|22622.99
06:08:36|22622.99
06:08:37|22622.99
06:08:39|22627.06
06:08:40|22627.06
06:08:41|22623.85
06:08:42|22623.85
06:08:43|22624.25
06:08:44|22624.25
06:08:45|22624.25
06:08:46|22624.25
06:08:47|22626.9
06:08:48|22626.9
06:08:49|22626.9
06:08:50|22626.9
06:08:51|22626.9
06:08:52|22626.9
06:08:53|22626.9
06:08:54|22625.38
06:08:55|22625.38
06:08:56|22618.49
06:08:58|22618.49
06:08:58|22618.49
06:09:00|22618.49
06:09:00|22618.49
06:09:02|22618.49
06:09:02|22618.49
06:09:04|22618.49
06:09:05|22618.44
06:09:06|22618.44
06:09:07|22618.44
06:09:08|22618.44
06:09:09|22627.84
06:09:09|22626.51
06:09:10|22626.51
06:09:12|22626.51
06:09:13|22626.51
06:09:14|22626.51
06:09:15|22626.51
06:09:17|22631.57
06:09:17|22631.57
06:09:18|22631.57
06:09:19|22631.57
06:09:20|22628.62
06:09:21|22628.62
06:09:22|22635.
06:09:24|22629.39
06:09:25|22632.24
06:09:26|22632.24
06:09:27|22632.24
06:09:28|22632.24
06:09:29|22632.24
06:09:30|22632.24
06:09:30|22632.24
06:09:31|22632.24
06:09:33|22621.74
06:09:33|22621.74
06:09:35|22621.74
06:09:36|22621.74
06:09:36|22621.77
06:09:38|22621.77
06:09:39|22621.77
06:09:40|22621.77
06:09:41|22621.77
06:09:42|22627.45
06:09:43|22627.45
06:09:44|22627.45
06:09:45|22627.45
06:09:46|22627.45
06:09:47|22627.45
06:09:48|22627.45
06:09:49|22627.45
06:09:50|22627.45
06:09:51|22627.45
06:09:52|22627.45
06:09:53|22627.45
06:09:54|22627.45
06:09:55|22627.45
06:09:56|22627.45
06:09:58|22627.45
06:09:59|22627.45
06:10:00|22627.45
06:10:01|22627.45
06:10:02|22627.45
06:10:04|22627.45
06:10:05|22627.45
06:10:06|22627.45
06:10:07|22627.45
06:10:08|22627.45
06:10:09|22627.45
06:10:10|22624.96
06:10:11|22624.96
06:10:12|22624.96
06:10:13|22624.96
06:10:14|22624.96
06:10:15|22624.96
06:10:16|22624.96
06:10:17|22624.96
06:10:18|22624.96
06:10:19|22624.96
06:10:21|22624.96
06:10:21|22624.96
06:10:22|22624.96
06:10:23|22624.96
06:10:26|22627.45
06:10:26|22627.32
06:10:27|22623.46
06:10:28|22627.24
06:10:29|22621.45
06:10:30|22629.71
06:10:31|22629.71
06:10:32|22629.71
06:10:33|22629.71
06:10:34|22638.73
06:10:36|22637.31
06:10:36|22636.79
06:10:37|22640.53
06:10:38|22637.92
06:10:40|22637.41
06:10:41|22636.17
06:10:43|22636.72
06:10:44|22636.72
06:10:45|22636.72
06:10:45|22635.92
06:10:47|22635.92
06:10:48|22635.92
06:10:49|22635.92
06:10:49|22621.64
06:10:50|22621.64
06:10:53|22634.22
06:10:53|22634.22
06:10:54|22634.22
06:10:55|22634.22
06:10:56|22634.22
06:10:57|22629.71
06:10:58|22625.37
06:10:59|22625.37
06:11:00|22632.26
06:11:01|22632.26
06:11:02|22632.26
06:11:03|22632.26
06:11:04|22632.26
06:11:05|22632.26
06:11:06|22632.26
06:11:07|22632.26
06:11:08|22632.26
06:11:09|22623.83
06:11:10|22622.45
06:11:11|22622.45
06:11:12|22622.45
06:11:13|22622.45
06:11:14|22622.45
06:11:15|22622.45
06:11:16|22622.45
06:11:17|22622.45
06:11:18|22622.45
06:11:19|22622.45
06:11:20|22622.45
06:11:21|22622.45
06:11:22|22624.82
06:11:23|22624.82
06:11:24|22624.82
06:11:26|22623.46
06:11:27|22623.46
06:11:28|22623.46
06:11:29|22624.44
06:11:30|22624.44
06:11:32|22624.44
06:11:32|22626.54
06:11:33|22626.54
06:11:34|22626.54
06:11:35|22620.74
06:11:37|22620.37
06:11:38|22620.53
06:11:39|22620.
06:11:40|22617.39
06:11:41|22617.39
06:11:43|22616.06
06:11:43|22616.06
06:11:45|22616.06
06:11:47|22616.06
06:11:48|22616.06
06:11:49|22616.06
06:11:50|22616.06
06:11:51|22616.06
06:11:53|22620.84
06:11:53|22620.84
06:11:55|22619.85
06:11:56|22619.45
06:11:57|22619.45
06:11:58|22619.45
06:11:58|22619.45
06:12:00|22619.45
06:12:00|22619.45
06:12:02|22619.45
06:12:03|22618.2
06:12:04|22615.5
06:12:05|22620.27
06:12:05|22620.27
06:12:06|22620.27
06:12:08|22619.01
06:12:10|22613.42
06:12:11|22613.42
06:12:12|22613.42
06:12:13|22613.42
06:12:14|22613.42
06:12:15|22613.42
06:12:16|22613.42
06:12:17|22613.42
06:12:18|22617.72
06:12:20|22617.72
06:12:20|22617.72
06:12:22|22607.46
06:12:22|22607.46
06:12:24|22607.47
06:12:24|22608.63
06:12:25|22608.63
06:12:26|22608.63
06:12:28|22608.63
06:12:29|22608.63
06:12:29|22608.63
06:12:31|22619.18
06:12:31|22619.18
06:12:32|22619.18
06:12:33|22619.18
06:12:35|22614.5
06:12:35|22614.5
06:12:37|22614.5
06:12:37|22614.5
06:12:39|22614.5
06:12:39|22614.5
06:12:40|22614.5
06:12:42|22614.5
06:12:44|22614.5
06:12:45|22614.5
06:12:46|22616.56
06:12:47|22616.56
06:12:48|22616.56
06:12:50|22616.56
06:12:50|22616.56
06:12:51|22616.56
06:12:52|22616.56
06:12:53|22616.56
06:12:54|22616.56
06:12:55|22616.56
06:12:56|22616.56
06:12:57|22616.56
06:12:59|22614.53
06:13:00|22614.53
06:13:01|22614.53
06:13:02|22614.53
06:13:03|22614.53
06:13:03|22624.24
06:13:05|22631.23
06:13:06|22631.23
06:13:07|22631.23
06:13:09|22628.58
06:13:09|22628.58
06:13:10|22628.58
06:13:11|22631.99
06:13:12|22631.99
06:13:13|22631.99
06:13:14|22631.99
06:13:15|22631.39
06:13:16|22631.39
06:13:17|22631.39
06:13:18|22631.39
06:13:19|22631.39
06:13:20|22631.39
06:13:21|22631.39
06:13:22|22631.39
06:13:23|22631.39
06:13:24|22631.39
06:13:25|22631.39
06:13:26|22631.39
06:13:27|22631.39
06:13:28|22631.39
06:13:30|22631.39
06:13:31|22631.39
06:13:33|22635.94
06:13:33|22635.94
06:13:34|22635.89
06:13:35|22630.41
06:13:36|22625.6
06:13:37|22625.6
06:13:38|22625.6
06:13:39|22625.6
06:13:40|22625.6
06:13:41|22625.6
06:13:42|22625.6
06:13:43|22631.96
06:13:44|22631.96
06:13:45|22631.96
06:13:47|22631.96
06:13:47|22631.96
06:13:49|22631.96
06:13:50|22631.84
06:13:51|22631.84
06:13:51|22631.84
06:13:53|22631.84
06:13:55|22634.54
06:13:56|22634.08
06:13:57|22634.11
06:13:58|22634.26
06:13:59|22634.26
06:14:00|22634.26
06:14:01|22630.71
06:14:03|22630.71
06:14:03|22630.71
06:14:04|22630.71
06:14:05|22630.71
06:14:07|22630.71
06:14:07|22630.71
06:14:09|22630.71
06:14:10|22630.71
06:14:11|22630.71
06:14:12|22630.71
06:14:14|22630.71
06:14:15|22630.71
06:14:15|22630.71
06:14:17|22630.71
06:14:18|22630.71
06:14:19|22630.71
06:14:20|22630.71
06:14:21|22630.71
06:14:22|22630.71
06:14:23|22628.79
06:14:24|22628.79
06:14:26|22628.79
06:14:26|22628.79
06:14:28|22628.79
06:14:30|22628.79
06:14:30|22628.79
06:14:32|22628.79
06:14:33|22628.79
06:14:34|22628.79
06:14:36|22630.56
06:14:36|22630.56
06:14:37|22630.56
06:14:38|22625.43
06:14:39|22625.43
06:14:40|22625.43
06:14:42|22624.32
06:14:42|22624.32
06:14:44|22624.32
06:14:46|22624.32
06:14:46|22630.07
06:14:48|22630.07
06:14:49|22637.75
06:14:51|22638.14
06:14:52|22639.22
06:14:53|22639.22
06:14:54|22639.22
06:14:54|22639.22
06:14:56|22639.22
06:14:57|22639.22
06:14:58|22639.22
06:14:58|22637.72
06:14:59|22632.19
06:15:01|22632.19
06:15:02|22634.6
06:15:03|22634.6
06:15:05|22634.6
06:15:06|22634.6
06:15:07|22634.6
06:15:07|22634.6
06:15:09|22634.6
06:15:11|22634.6
06:15:12|22634.6
06:15:12|22634.6
06:15:14|22634.6
06:15:16|22634.95
06:15:18|22634.95
06:15:19|22634.95
06:15:19|22632.75
06:15:21|22632.75
06:15:22|22639.69
06:15:22|22639.69
06:15:23|22636.95
06:15:24|22639.83
06:15:26|22640.01
06:15:27|22640.01
06:15:28|22640.01
06:15:28|22640.01
06:15:29|22640.01
06:15:31|22640.01
06:15:31|22640.01
06:15:32|22640.01
06:15:33|22637.02
06:15:35|22637.02
06:15:35|22637.02
06:15:36|22635.8
06:15:37|22635.8
06:15:39|22635.8
06:15:39|22635.8
06:15:40|22639.31
06:15:42|22639.31
06:15:43|22639.31
06:15:43|22639.31
06:15:48|22639.31
06:15:49|22639.31
06:15:51|22639.31
06:15:51|22639.31
06:15:52|22639.31
06:15:54|22640.42
06:15:55|22640.42
06:15:55|22638.78
06:15:58|22638.78
06:15:58|22638.78
06:15:59|22639.41
06:16:00|22642.89
06:16:01|22642.89
06:16:02|22642.89
06:16:03|22642.89
06:16:05|22642.89
06:16:05|22642.89
06:16:07|22640.42
06:16:08|22640.42
06:16:10|22637.02
06:16:10|22637.02
06:16:11|22637.45
06:16:12|22637.45
06:16:13|22637.45
06:16:15|22637.45
06:16:16|22637.45
06:16:18|22637.45
06:16:19|22637.45
06:16:20|22637.45
06:16:22|22637.45
06:16:22|22637.45
06:16:23|22637.45
06:16:24|22637.45
06:16:25|22637.45
06:16:26|22637.45
06:16:27|22637.45
06:16:28|22637.57
06:16:29|22637.57
06:16:30|22638.48
06:16:32|22634.96
06:16:33|22634.96
06:16:34|22635.93
06:16:36|22639.3
06:16:37|22639.3
06:16:39|22639.3
06:16:39|22639.3
06:16:41|22639.3
06:16:41|22639.3
06:16:43|22639.3
06:16:43|22634.
06:16:44|22634.
06:16:47|22634.
06:16:49|22634.
06:16:49|22634.
06:16:50|22634.
06:16:51|22634.
06:16:53|22635.7
06:16:54|22635.7
06:16:55|22635.7
06:16:56|22635.7
06:16:58|22635.7
06:16:58|22635.7
06:16:59|22635.7
06:17:01|22635.7
06:17:03|22635.7
06:17:04|22635.7
06:17:05|22635.7
06:17:06|22635.7
06:17:07|22635.7
06:17:08|22635.7
06:17:09|22635.7
06:17:10|22635.7
06:17:12|22635.7
06:17:12|22631.02
06:17:13|22631.02
06:17:15|22631.02
06:17:16|22631.02
06:17:17|22631.02
06:17:17|22631.02
06:17:18|22631.02
06:17:20|22631.02
06:17:20|22631.02
06:17:22|22631.02
06:17:22|22624.
06:17:23|22624.
06:17:25|22624.
06:17:26|22624.46
06:17:28|22622.74
06:17:28|22622.74
06:17:29|22622.74
06:17:32|22620.
06:17:32|22618.39
06:17:33|22618.39
06:17:34|22622.82
06:17:35|22622.82
06:17:36|22622.82
06:17:38|22622.82
06:17:38|22622.82
06:17:39|22622.82
06:17:41|22622.82
06:17:42|22622.82
06:17:43|22622.82
06:17:44|22622.82
06:17:45|22622.82
06:17:45|22622.82
06:17:48|22626.79
06:17:48|22626.79
06:17:49|22626.79
06:17:51|22626.79
06:17:52|22626.79
06:17:53|22626.79
06:17:54|22623.4
06:17:56|22626.95
06:17:57|22626.95
06:17:57|22626.95
06:17:59|22633.62
06:18:00|22633.62
06:18:02|22637.34
06:18:02|22637.34
06:18:03|22637.34
06:18:05|22637.34
06:18:06|22629.55
06:18:07|22629.55
06:18:07|22629.55
06:18:09|22629.55
06:18:09|22629.55
06:18:10|22629.55
06:18:12|22629.55
06:18:13|22629.55
06:18:15|22627.67
06:18:15|22627.67
06:18:16|22627.67
06:18:17|22627.67
06:18:18|22635.59
06:18:19|22635.59
06:18:20|22635.59
06:18:21|22635.59
06:18:22|22635.59
06:18:23|22635.59
06:18:24|22635.59
06:18:25|22635.59
06:18:26|22635.59
06:18:27|22635.59
06:18:28|22635.59
06:18:29|22635.59
06:18:30|22635.59
06:18:31|22635.59
06:18:33|22635.59
06:18:34|22635.59
06:18:35|22635.59
06:18:36|22636.31
06:18:37|22636.31
06:18:38|22633.96
06:18:39|22634.14
06:18:40|22634.14
06:18:41|22634.14
06:18:42|22634.14
06:18:43|22630.
06:18:44|22630.
06:18:45|22630.
06:18:46|22630.
06:18:47|22630.
06:18:48|22630.
06:18:49|22630.
06:18:50|22630.
06:18:52|22631.61
06:18:52|22635.93
06:18:54|22635.93
06:18:54|22635.93
06:18:56|22635.93
06:18:56|22635.93
06:18:58|22635.93
06:18:58|22635.93
06:19:00|22635.93
06:19:01|22636.22
06:19:03|22636.22
06:19:03|22636.22
06:19:05|22636.22
06:19:06|22636.22
06:19:07|22636.22
06:19:08|22635.78
06:19:09|22635.39
06:19:10|22635.39
06:19:11|22635.39
06:19:12|22632.92
06:19:13|22632.19
06:19:14|22632.19
06:19:15|22632.19
06:19:17|22632.19
06:19:17|22632.19
06:19:19|22635.93
06:19:20|22635.93
06:19:21|22642.71
06:19:22|22642.71
06:19:23|22642.71
06:19:24|22642.71
06:19:25|22642.71
06:19:27|22642.71
06:19:27|22642.71
06:19:29|22642.71
06:19:30|22642.71
06:19:30|22642.71
06:19:31|22642.71
06:19:32|22642.71
06:19:33|22642.71
06:19:35|22642.71
06:19:36|22642.21
06:19:37|22642.21
06:19:38|22642.21
06:19:39|22642.21
06:19:41|22642.21
06:19:41|22642.21
06:19:42|22642.21
06:19:43|22642.13
06:19:44|22642.13
06:19:46|22642.13
06:19:46|22642.13
06:19:47|22642.13
06:19:49|22642.13
06:19:51|22646.33
06:19:52|22646.33
06:19:52|22645.69
06:19:53|22645.69
06:19:55|22645.69
06:19:56|22645.69
06:19:57|22645.69
06:19:57|22645.69
06:19:58|22643.44
06:19:59|22643.44
06:20:01|22643.44
06:20:03|22641.56
06:20:03|22641.56
06:20:04|22641.56
06:20:05|22641.56
06:20:07|22641.56
06:20:09|22641.56
06:20:09|22641.56
06:20:10|22641.56
06:20:11|22641.56
06:20:12|22641.56
06:20:13|22641.56
06:20:14|22641.56
06:20:15|22641.56
06:20:16|22641.56
06:20:17|22641.56
06:20:18|22641.56
06:20:20|22641.56
06:20:20|22639.77
06:20:21|22639.77
06:20:22|22639.77
06:20:23|22639.77
06:20:25|22639.77
06:20:25|22639.77
06:20:26|22639.77
06:20:27|22639.77
06:20:28|22639.77
06:20:30|22639.77
06:20:30|22639.77
06:20:31|22639.77
06:20:32|22639.77
06:20:33|22650.85
06:20:34|22656.66
06:20:36|22658.82
06:20:36|22658.82
06:20:38|22658.82
06:20:39|22658.82
06:20:40|22658.82
06:20:41|22658.82
06:20:42|22653.47
06:20:43|22653.47
06:20:44|22653.47
06:20:45|22653.47
06:20:47|22654.36
06:20:48|22654.36
06:20:48|22654.36
06:20:49|22654.36
06:20:51|22654.36
06:20:52|22654.36
06:20:53|22654.36
06:20:54|22654.36
06:20:55|22654.36
06:20:57|22654.36
06:20:58|22651.24
06:20:58|22651.24
06:21:00|22648.38
06:21:02|22643.17
06:21:02|22643.17
06:21:04|22643.17
06:21:05|22643.17
06:21:06|22643.17
06:21:07|22643.17
06:21:08|22643.17
06:21:09|22643.17
06:21:10|22643.17
06:21:11|22643.17
06:21:12|22643.17
06:21:13|22643.17
06:21:15|22643.17
06:21:15|22643.17
06:21:17|22643.17
06:21:18|22643.17
06:21:18|22643.17
06:21:19|22643.17
06:21:21|22643.17
06:21:21|22643.17
06:21:22|22638.76
06:21:24|22638.76
06:21:25|22638.76
06:21:26|22638.76
06:21:27|22638.76
06:21:28|22638.76
06:21:29|22638.76
06:21:30|22641.93
06:21:31|22641.93
06:21:32|22641.93
06:21:33|22641.93
06:21:34|22633.04
06:21:35|22633.04
06:21:36|22633.04
06:21:37|22633.04
06:21:38|22633.04
06:21:39|22636.08
06:21:40|22636.08
06:21:41|22636.08
06:21:42|22636.08
06:21:43|22636.08
06:21:44|22636.08
06:21:45|22632.75
06:21:46|22632.75
06:21:47|22632.75
06:21:48|22638.97
06:21:49|22633.99
06:21:50|22634.22
06:21:52|22642.91
06:21:53|22642.91
06:21:55|22642.91
06:21:55|22642.91
06:21:57|22642.91
06:21:57|22642.91
06:21:59|22642.91
06:21:59|22642.91
06:22:06|22642.91
06:22:07|22637.51
06:22:07|22637.51
06:22:09|22637.51
06:22:09|22637.51
06:22:11|22637.51
06:22:12|22637.51
06:22:13|22637.51
06:22:14|22637.51
06:22:14|22637.51
06:22:15|22637.51
06:22:16|22637.51
06:22:17|22637.51
06:22:19|22637.51
06:22:19|22637.51
06:22:20|22637.51
06:22:22|22637.51
06:22:24|22637.51
06:22:24|22637.51
06:22:25|22637.51
06:22:26|22637.51
06:22:27|22637.51
06:22:28|22637.51
06:22:29|22637.51
06:22:31|22637.51
06:22:32|22637.51
06:22:33|22637.51
06:22:34|22637.51
06:22:34|22637.51
06:22:36|22637.51
06:22:36|22633.96
06:22:38|22634.8
06:22:39|22634.8
06:22:40|22634.8
06:22:41|22632.83
06:22:42|22632.83
06:22:43|22632.83
06:22:44|22632.83
06:22:46|22632.83
06:22:47|22632.83
06:22:47|22632.83
06:22:51|22632.83
06:22:52|22632.83
06:22:53|22632.83
06:22:54|22637.6
06:22:56|22637.6
06:22:56|22637.6
06:22:58|22637.6
06:22:59|22637.6
06:22:59|22637.6
06:23:01|22637.6
06:23:02|22637.6
06:23:04|22637.6
06:23:05|22637.6
06:23:05|22637.6
06:23:07|22637.6
06:23:08|22637.6
06:23:09|22637.6
06:23:10|22637.6
06:23:12|22637.6
06:23:12|22637.6
06:23:13|22637.6
06:23:16|22637.6
06:23:16|22637.6
06:23:17|22637.6
06:23:18|22637.6
06:23:20|22637.6
06:23:20|22637.6
06:23:22|22637.6
06:23:24|22633.2
06:23:24|22633.2
06:23:25|22633.2
06:23:27|22633.2
06:23:28|22633.2
06:23:28|22640.32
06:23:30|22640.32
06:23:30|22640.41
06:23:32|22641.18
06:23:33|22641.18
06:23:34|22641.18
06:23:35|22641.18
06:23:36|22641.18
06:23:37|22641.18
06:23:37|22641.18
06:23:39|22647.3
06:23:40|22647.3
06:23:40|22647.3
06:23:41|22647.3
06:23:44|22647.3
06:23:44|22643.43
06:23:45|22643.43
06:23:47|22647.3
06:23:48|22647.3
06:23:48|22647.3
06:23:50|22647.3
06:23:50|22647.3
06:23:51|22647.3
06:23:54|22649.56
06:23:54|22641.09
06:23:55|22641.09
06:23:57|22641.09
06:23:58|22641.09
06:23:59|22645.82
06:23:59|22645.82
06:24:01|22645.82
06:24:02|22645.82
06:24:03|22645.82
06:24:05|22645.82
06:24:05|22649.83
06:24:06|22649.83
06:24:08|22649.83
06:24:09|22660.97
06:24:10|22667.84
06:24:11|22662.08
06:24:12|22662.08
06:24:13|22662.25
06:24:14|22662.25
06:24:16|22652.75
06:24:16|22652.75
06:24:18|22658.94
06:24:19|22662.98
06:24:19|22662.98
06:24:20|22664.23
06:24:22|22664.23
06:24:23|22664.23
06:24:23|22664.23
06:24:24|22664.83
06:24:26|22664.83
06:24:26|22664.83
06:24:27|22664.83
06:24:28|22664.83
06:24:29|22664.83
06:24:30|22664.83
06:24:31|22664.83
06:24:33|22663.88
06:24:34|22663.88
06:24:35|22663.88
06:24:39|22663.88
06:24:40|22658.68
06:24:42|22659.28
06:24:42|22659.28
06:24:43|22659.28
06:24:44|22659.28
06:24:45|22659.28
06:24:46|22659.28
06:24:47|22668.97
06:24:48|22668.97
06:24:49|22668.97
06:24:50|22668.97
06:24:51|22668.97
06:24:53|22670.84
06:24:53|22670.84
06:24:54|22669.61
06:24:56|22672.93
06:24:57|22672.93
06:24:59|22670.8
06:24:59|22670.8
06:25:00|22670.8
06:25:01|22670.8
06:25:02|22670.8
06:25:03|22670.8
06:25:04|22670.8
06:25:05|22671.12
06:25:07|22671.12
06:25:08|22671.12
06:25:09|22671.12
06:25:10|22671.12
06:25:11|22671.12
06:25:12|22671.12
06:25:13|22666.08
06:25:14|22666.08
06:25:15|22666.08
06:25:16|22666.08
06:25:17|22666.08
06:25:18|22666.7
06:25:19|22665.82
06:25:20|22665.82
06:25:20|22665.82
06:25:21|22665.82
06:25:22|22665.82
06:25:24|22665.82
06:25:24|22665.82
06:25:26|22665.82
06:25:27|22665.82
06:25:28|22665.82
06:25:29|22665.82
06:25:29|22665.82
06:25:32|22671.12
06:25:32|22671.12
06:25:33|22671.12
06:25:34|22650.31
06:25:35|22655.14
06:25:36|22658.87
06:25:38|22657.73
06:25:38|22656.35
06:25:39|22656.35
06:25:40|22656.35
06:25:41|22650.98
06:25:42|22650.98
06:25:43|22650.98
06:25:44|22650.98
06:25:45|22650.98
06:25:46|22650.98
06:25:47|22650.98
06:25:48|22650.98
06:25:49|22650.98
06:25:50|22656.9
06:25:51|22656.9
06:25:52|22656.9
06:25:54|22656.89
06:25:54|22656.89
06:25:56|22656.89
06:25:57|22656.89
06:25:59|22660.
06:26:00|22660.
06:26:01|22660.
06:26:02|22660.
06:26:03|22660.
06:26:04|22660.
06:26:05|22660.
06:26:07|22657.2
06:26:08|22657.2
06:26:09|22657.2
06:26:10|22657.2
06:26:10|22661.13
06:26:12|22661.13
06:26:13|22661.13
06:26:14|22661.13
06:26:15|22661.13
06:26:16|22661.13
06:26:17|22661.13
06:26:18|22661.13
06:26:19|22661.13
06:26:20|22661.13
06:26:21|22661.13
06:26:23|22661.13
06:26:23|22661.13
06:26:24|22661.13
06:26:26|22661.13
06:26:27|22661.13
06:26:29|22661.13
06:26:29|22661.13
06:26:30|22661.13
06:26:31|22661.13
06:26:32|22661.13
06:26:33|22665.68
06:26:34|22665.68
06:26:35|22665.68
06:26:36|22665.68
06:26:37|22665.68
06:26:38|22665.68
06:26:39|22671.59
06:26:40|22668.79
06:26:41|22668.79
06:26:42|22658.34
06:26:43|22658.34
06:26:44|22658.34
06:26:45|22658.34
06:26:46|22658.34
06:26:47|22655.77
06:26:49|22655.17
06:26:50|22655.17
06:26:51|22655.17
06:26:51|22655.93
06:26:53|22663.91
06:26:54|22663.91
06:26:54|22663.91
06:26:56|22663.91
06:26:56|22656.96
06:26:57|22656.96
06:26:59|22656.96
06:27:01|22650.14
06:27:02|22650.14
06:27:02|22650.14
06:27:04|22646.
06:27:04|22650.45
06:27:06|22650.45
06:27:07|22650.45
06:27:08|22650.45
06:27:09|22650.45
06:27:10|22652.86
06:27:11|22652.86
06:27:12|22649.11
06:27:13|22649.11
06:27:14|22645.23
06:27:15|22645.23
06:27:16|22645.23
06:27:17|22645.23
06:27:18|22645.23
06:27:19|22645.23
06:27:20|22645.23
06:27:21|22645.23
06:27:22|22645.23
06:27:23|22645.23
06:27:24|22661.59
06:27:25|22661.59
06:27:26|22661.59
06:27:27|22661.59
06:27:28|22661.59
06:27:29|22661.59
06:27:30|22661.59
06:27:31|22661.59
06:27:32|22661.59
06:27:33|22661.59
06:27:34|22661.59
06:27:35|22661.59
06:27:36|22661.59
06:27:37|22661.59
06:27:38|22661.59
06:27:39|22661.59
06:27:40|22661.59
06:27:41|22661.59
06:27:42|22661.59
06:27:43|22661.59
06:27:44|22661.59
06:27:45|22661.59
06:27:46|22661.59
06:27:47|22661.59
06:27:48|22660.03
06:27:49|22660.03
06:27:50|22660.03
06:27:51|22660.03
06:27:52|22660.03
06:27:53|22660.03
06:27:54|22660.03
06:27:55|22660.03
06:27:56|22660.03
06:27:58|22660.03
06:27:59|22660.03
06:28:01|22656.73
06:28:01|22656.73
06:28:03|22655.55
06:28:04|22656.54
06:28:06|22657.02
06:28:06|22657.02
06:28:07|22657.02
06:28:09|22657.02
06:28:09|22657.02
06:28:12|22657.02
06:28:12|22657.02
06:28:13|22657.02
06:28:15|22657.02
06:28:15|22657.02
06:28:16|22657.02
06:28:17|22657.02
06:28:18|22657.02
06:28:19|22657.02
06:28:20|22657.02
06:28:21|22657.02
06:28:22|22657.02
06:28:23|22657.02
06:28:24|22657.02
06:28:25|22657.02
06:28:26|22657.02
06:28:28|22650.01
06:28:28|22650.01
06:28:29|22650.01
06:28:31|22650.18
06:28:32|22650.18
06:28:33|22650.01
06:28:33|22652.34
06:28:35|22650.01
06:28:36|22652.63
06:28:37|22652.63
06:28:38|22652.63
06:28:39|22651.37
06:28:39|22651.37
06:28:41|22651.37
06:28:42|22651.37
06:28:44|22651.37
06:28:44|22651.37
06:28:45|22651.37
06:28:46|22651.89
06:28:47|22651.89
06:28:48|22655.8
06:28:49|22655.8
06:28:50|22651.9
06:28:52|22652.27
06:28:52|22652.27
06:28:54|22652.27
06:28:54|22652.27
06:28:56|22652.27
06:28:56|22652.27
06:28:58|22659.13
06:29:00|22650.35
06:29:00|22650.35
06:29:01|22650.35
06:29:02|22650.35
06:29:03|22650.
06:29:04|22644.92
06:29:05|22644.91
06:29:06|22644.91
06:29:07|22646.46
06:29:09|22646.46
06:29:09|22646.46
06:29:10|22646.46
06:29:12|22643.06
06:29:13|22643.06
06:29:14|22643.06
06:29:15|22642.53
06:29:16|22642.52
06:29:17|22642.52
06:29:17|22642.52
06:29:19|22642.79
06:29:20|22642.79
06:29:21|22642.79
06:29:21|22642.79
06:29:23|22642.79
06:29:23|22645.33
06:29:24|22645.33
06:29:26|22648.12
06:29:27|22648.12
06:29:28|22648.11
06:29:29|22648.11
06:29:30|22648.11
06:29:31|22648.11
06:29:31|22648.11
06:29:33|22648.11
06:29:34|22648.11
06:29:34|22648.11
06:29:35|22648.11
06:29:37|22648.11
06:29:37|22648.11
06:29:40|22646.42
06:29:40|22646.42
06:29:41|22646.42
06:29:42|22641.21
06:29:44|22641.21
06:29:45|22641.21
06:29:46|22641.21
06:29:47|22641.21
06:29:48|22640.
06:29:49|22640.
06:29:50|22636.71
06:29:51|22636.71
06:29:52|22636.71
06:29:53|22636.71
06:29:54|22636.71
06:29:55|22636.71
06:29:56|22639.68
06:29:57|22639.68
06:29:58|22639.68
06:29:59|22639.68
06:30:00|22639.68
06:30:01|22634.96
06:30:02|22634.96
06:30:04|22634.96
06:30:05|22634.96
06:30:06|22633.72
06:30:08|22640.03
06:30:09|22640.03
06:30:10|22640.03
06:30:11|22640.03
06:30:13|22642.52
06:30:15|22642.52
06:30:15|22645.04
06:30:16|22647.81
06:30:18|22647.81
06:30:18|22647.76
06:30:19|22647.76
06:30:20|22642.05
06:30:22|22642.05
06:30:23|22640.03
06:30:24|22640.03
06:30:25|22640.13
06:30:26|22640.13
06:30:27|22643.83
06:30:28|22643.83
06:30:29|22643.83
06:30:31|22643.13
06:30:32|22643.13
06:30:32|22643.13
06:30:33|22643.13
06:30:34|22643.13
06:30:35|22643.13
06:30:36|22643.13
06:30:37|22642.94
06:30:38|22642.94
06:30:39|22642.94
06:30:40|22642.94
06:30:41|22642.94
06:30:42|22638.19
06:30:43|22638.19
06:30:44|22643.9
06:30:45|22643.9
06:30:46|22633.1
06:30:48|22633.1
06:30:49|22633.1
06:30:49|22633.1
06:30:50|22633.1
06:30:52|22633.1
06:30:52|22633.1
06:30:53|22633.1
06:30:54|22633.1
06:30:55|22633.1
06:30:56|22633.1
06:30:57|22633.1
06:30:58|22638.38
06:31:00|22641.16
06:31:02|22641.16
06:31:02|22639.06
06:31:03|22639.06
06:31:04|22639.06
06:31:06|22646.36
06:31:06|22646.36
06:31:07|22646.36
06:31:08|22646.36
06:31:09|22646.36
06:31:10|22646.36
06:31:12|22641.7
06:31:13|22641.7
06:31:14|22641.66
06:31:15|22641.66
06:31:16|22641.66
06:31:17|22641.66
06:31:18|22643.8
06:31:19|22647.47
06:31:20|22647.47
06:31:21|22647.47
06:31:22|22647.47
06:31:23|22647.47
06:31:24|22647.47
06:31:25|22647.47
06:31:26|22647.47
06:31:27|22643.1
06:31:28|22643.1
06:31:29|22643.1
06:31:30|22643.1
06:31:31|22643.1
06:31:32|22643.1
06:31:33|22648.51
06:31:34|22648.51
06:31:35|22648.51
06:31:36|22648.51
06:31:37|22648.51
06:31:38|22648.51
06:31:39|22648.51
06:31:40|22648.51
06:31:41|22643.87
06:31:42|22643.87
06:31:43|22643.87
06:31:44|22643.87
06:31:45|22643.87
06:31:46|22634.6
06:31:47|22630.
06:31:48|22630.
06:31:49|22630.
06:31:50|22628.72
06:31:51|22628.72
06:31:52|22628.72
06:31:53|22628.72
06:31:54|22630.94
06:31:55|22629.67
06:31:56|22629.67
06:31:57|22629.67
06:31:58|22629.67
06:31:59|22635.31
06:32:00|22635.31
06:32:02|22634.49
06:32:03|22635.61
06:32:04|22635.61
06:32:05|22635.61
06:32:07|22636.78
06:32:08|22635.03
06:32:09|22629.62
06:32:09|22633.54
06:32:11|22626.8
06:32:12|22632.69
06:32:13|22628.42
06:32:14|22623.3
06:32:15|22625.45
06:32:15|22625.45
06:32:19|22625.45
06:32:20|22627.35
06:32:21|22627.35
06:32:22|22629.66
06:32:23|22629.66
06:32:25|22624.3
06:32:25|22629.97
06:32:27|22629.97
06:32:28|22625.65
06:32:28|22625.65
06:32:29|22621.13
06:32:30|22624.68
06:32:32|22619.73
06:32:33|22618.91
06:32:34|22623.99
06:32:34|22621.47
06:32:35|22621.47
06:32:37|22621.47
06:32:37|22621.58
06:32:39|22621.58
06:32:39|22621.58
06:32:41|22614.4
06:32:42|22622.68
06:32:42|22622.68
06:32:43|22614.4
06:32:44|22614.4
06:32:45|22614.4
06:32:47|22614.4
06:32:47|22614.4
06:32:48|22614.4
06:32:50|22614.4
06:32:51|22614.4
06:32:52|22614.4
06:32:54|22614.4
06:32:55|22614.4
06:32:57|22614.4
06:32:57|22614.4
06:32:59|22614.4
06:32:59|22614.4
06:33:00|22615.17
06:33:02|22615.17
06:33:03|22615.17
06:33:04|22620.4
06:33:05|22622.67
06:33:06|22622.67
06:33:07|22619.43
06:33:08|22619.43
06:33:09|22619.43
06:33:10|22619.81
06:33:11|22619.81
06:33:12|22619.81
06:33:13|22619.81
06:33:14|22619.81
06:33:15|22619.81
06:33:16|22619.81
06:33:18|22619.81
06:33:19|22619.81
06:33:20|22619.81
06:33:20|22619.81
06:33:21|22617.67
06:33:22|22617.67
06:33:24|22617.67
06:33:25|22614.4
06:33:26|22614.4
06:33:27|22614.4
06:33:28|22614.4
06:33:30|22614.4
06:33:30|22614.4
06:33:36|22614.4
06:33:36|22614.4
06:33:37|22614.4
06:33:40|22614.4
06:33:40|22622.67
06:33:41|22622.68
06:33:42|22622.68
06:33:43|22622.68
06:33:44|22622.68
06:33:45|22622.68
06:33:46|22622.68
06:33:47|22622.68
06:33:48|22622.68
06:33:49|22622.68
06:33:50|22622.68
06:33:51|22616.24
06:33:52|22622.68
06:33:53|22622.68
06:33:54|22627.24
06:33:55|22627.24
06:33:57|22627.24
06:33:57|22627.24
06:33:58|22627.24
06:34:07|22627.24
06:34:09|22628.57
06:34:09|22628.57
06:34:11|22631.85
06:34:12|22631.85
06:34:13|22631.85
06:34:14|22631.85
06:34:16|22631.85
06:34:16|22631.85
06:34:17|22631.85
06:34:18|22631.85
06:34:19|22631.85
06:34:20|22631.85
06:34:21|22631.85
06:34:22|22631.85
06:34:24|22631.85
06:34:25|22631.85
06:34:25|22631.85
06:34:27|22631.85
06:34:28|22631.85
06:34:29|22642.64
06:34:30|22642.64
06:34:31|22642.64
06:34:31|22642.64
06:34:32|22641.13
06:34:33|22641.13
06:34:35|22641.13
06:34:36|22641.13
06:34:37|22641.13
06:34:38|22641.13
06:34:40|22641.13
06:34:40|22641.13
06:34:41|22638.08
06:34:47|22638.08
06:34:48|22637.65
06:34:49|22633.58
06:34:49|22633.58
06:34:50|22633.58
06:34:52|22633.58
06:34:53|22633.58
06:34:54|22633.58
06:34:55|22633.58
06:34:56|22633.58
06:34:57|22633.58
06:34:58|22633.58
06:34:59|22633.58
06:35:00|22633.58
06:35:01|22633.58
06:35:02|22633.58
06:35:03|22633.58
06:35:05|22628.4
06:35:06|22628.43
06:35:07|22628.43
06:35:09|22628.43
06:35:10|22628.43
06:35:12|22628.43
06:35:12|22628.43
06:35:14|22628.43
06:35:15|22628.43
06:35:16|22628.43
06:35:16|22628.43
06:35:17|22628.43
06:35:18|22628.43
06:35:20|22628.43
06:35:21|22628.43
06:35:22|22628.43
06:35:23|22630.23
06:35:25|22633.89
06:35:25|22633.89
06:35:26|22632.08
06:35:27|22634.37
06:35:29|22634.37
06:35:30|22634.37
06:35:31|22634.37
06:35:33|22634.37
06:35:33|22634.37
06:35:34|22634.37
06:35:35|22634.37
06:35:36|22634.37
06:35:37|22634.37
06:35:40|22634.37
06:35:40|22636.04
06:35:41|22636.04
06:35:43|22636.04
06:35:44|22636.04
06:35:45|22636.04
06:35:46|22636.04
06:35:48|22636.04
06:35:48|22637.18
06:35:49|22642.57
06:35:50|22653.16
06:35:51|22653.16
06:35:52|22653.16
06:35:53|22653.16
06:35:55|22645.47
06:35:56|22645.47
06:35:56|22640.05
06:35:58|22640.05
06:35:59|22638.77
06:35:59|22638.77
06:36:02|22638.77
06:36:02|22638.77
06:36:03|22638.77
06:36:05|22638.77
06:36:07|22638.77
06:36:08|22638.77
06:36:09|22638.77
06:36:10|22638.77
06:36:12|22638.77
06:36:13|22638.77
06:36:13|22638.77
06:36:15|22638.77
06:36:16|22638.77
06:36:17|22638.77
06:36:18|22638.77
06:36:19|22642.08
06:36:20|22642.08
06:36:21|22642.08
06:36:22|22642.08
06:36:23|22627.76
06:36:24|22625.58
06:36:25|22625.58
06:36:26|22625.58
06:36:27|22625.58
06:36:29|22625.58
06:36:30|22625.58
06:36:30|22625.58
06:36:32|22625.58
06:36:32|22625.58
06:36:34|22625.58
06:36:35|22625.58
06:36:35|22625.58
06:36:36|22636.93
06:36:37|22636.93
06:36:39|22636.93
06:36:39|22636.93
06:36:40|22636.93
06:36:42|22636.93
06:36:43|22636.93
06:36:43|22636.93
06:36:45|22636.93
06:36:45|22636.93
06:36:46|22636.93
06:36:48|22636.93
06:36:49|22636.93
06:36:50|22636.93
06:36:51|22639.2
06:36:52|22639.2
06:36:53|22639.2
06:36:54|22639.2
06:36:55|22639.2
06:36:56|22639.2
06:36:57|22639.2
06:36:58|22639.2
06:37:00|22639.2
06:37:01|22639.2
06:37:02|22639.2
06:37:03|22637.18
06:37:03|22637.18
06:37:04|22637.18
06:37:07|22637.18
06:37:08|22637.18
06:37:08|22637.18
06:37:09|22637.18
06:37:10|22637.18
06:37:12|22637.82
06:37:14|22637.82
06:37:14|22637.82
06:37:15|22635.43
06:37:17|22635.43
06:37:18|22635.43
06:37:19|22630.84
06:37:20|22635.43
06:37:21|22635.43
06:37:23|22635.43
06:37:24|22635.43
06:37:24|22635.43
06:37:26|22635.43
06:37:26|22631.36
06:37:28|22631.36
06:37:29|22631.36
06:37:30|22631.36
06:37:31|22631.36
06:37:32|22631.36
06:37:33|22631.36
06:37:34|22631.36
06:37:35|22631.36
06:37:36|22631.36
06:37:37|22631.36
06:37:39|22631.36
06:37:39|22631.36
06:37:40|22631.36
06:37:41|22631.36
06:37:43|22631.36
06:37:43|22631.36
06:37:44|22628.67
06:37:45|22628.67
06:37:47|22636.85
06:37:47|22636.85
06:37:48|22636.85
06:37:49|22636.85
06:37:52|22636.85
06:37:52|22636.85
06:37:53|22636.85
06:37:54|22626.31
06:37:55|22626.31
06:37:56|22626.31
06:37:57|22626.31
06:37:58|22626.31
06:37:59|22626.31
06:38:00|22626.31
06:38:01|22626.31
06:38:02|22626.31
06:38:03|22626.31
06:38:04|22626.31
06:38:05|22635.28
06:38:07|22635.28
06:38:08|22635.28
06:38:10|22635.28
06:38:11|22635.28
06:38:12|22635.28
06:38:13|22635.28
06:38:15|22635.28
06:38:16|22635.28
06:38:17|22633.87
06:38:17|22633.87
06:38:19|22633.87
06:38:20|22633.87
06:38:21|22633.87
06:38:22|22633.87
06:38:23|22633.87
06:38:24|22633.87
06:38:26|22633.87
06:38:26|22633.87
06:38:27|22633.87
06:38:28|22633.87
06:38:29|22626.74
06:38:30|22626.74
06:38:31|22626.74
06:38:32|22626.74
06:38:34|22626.74
06:38:34|22626.74
06:38:35|22626.74
06:38:36|22626.74
06:38:38|22626.74
06:38:39|22626.74
06:38:40|22626.74
06:38:41|22637.64
06:38:42|22637.64
06:38:43|22639.84
06:38:44|22639.84
06:38:45|22640.33
06:38:46|22640.33
06:38:48|22640.33
06:38:48|22640.33
06:38:49|22640.33
06:38:50|22640.33
06:38:51|22640.33
06:38:52|22640.33
06:38:53|22640.33
06:38:55|22640.33
06:38:55|22642.1
06:38:57|22642.1
06:38:58|22640.02
06:38:58|22646.
06:38:59|22646.
06:39:00|22646.
06:39:01|22646.
06:39:03|22646.
06:39:04|22646.
06:39:05|22646.
06:39:06|22646.
06:39:07|22637.04
06:39:09|22637.04
06:39:09|22637.04
06:39:10|22639.09
06:39:11|22643.91
06:39:13|22643.91
06:39:14|22643.91
06:39:15|22639.75
06:39:16|22639.75
06:39:18|22639.75
06:39:19|22639.72
06:39:20|22639.72
06:39:21|22635.65
06:39:22|22632.32
06:39:23|22632.32
06:39:24|22630.73
06:39:25|22630.73
06:39:26|22630.73
06:39:27|22630.73
06:39:28|22630.73
06:39:30|22630.73
06:39:31|22626.74
06:39:32|22626.74
06:39:34|22625.58
06:39:34|22625.56
06:39:36|22620.
06:39:36|22620.
06:39:37|22627.45
06:39:39|22627.45
06:39:40|22621.43
06:39:41|22621.43
06:39:42|22620.46
06:39:43|22620.46
06:39:44|22620.46
06:39:45|22627.76
06:39:46|22627.76
06:39:47|22627.08
06:39:48|22627.08
06:39:49|22627.08
06:39:50|22627.08
06:39:51|22625.52
06:39:52|22625.52
06:39:53|22621.49
06:39:55|22629.7
06:39:55|22629.7
06:39:57|22626.93
06:39:58|22626.93
06:40:00|22629.76
06:40:00|22631.96
06:40:01|22631.96
06:40:02|22631.46
06:40:03|22631.46
06:40:05|22631.46
06:40:07|22631.46
06:40:07|22631.46
06:40:08|22631.46
06:40:09|22627.1
06:40:11|22631.01
06:40:11|22631.01
06:40:13|22631.01
06:40:14|22631.01
06:40:16|22627.33
06:40:17|22631.11
06:40:18|22629.41
06:40:18|22629.41
06:40:20|22630.39
06:40:22|22626.55
06:40:22|22636.14
06:40:23|22625.48
06:40:24|22631.28
06:40:25|22631.28
06:40:26|22631.28
06:40:27|22625.48
06:40:28|22625.48
06:40:29|22625.48
06:40:30|22630.44
06:40:31|22630.44
06:40:32|22630.44
06:40:33|22625.6
06:40:34|22625.5
06:40:35|22625.5
06:40:36|22625.5
06:40:37|22625.5
06:40:38|22623.55
06:40:40|22632.56
06:40:41|22634.04
06:40:42|22634.04
06:40:44|22630.11
06:40:44|22627.33
06:40:45|22632.19
06:40:47|22632.19
06:40:48|22632.78
06:40:49|22631.48
06:40:50|22627.33
06:40:51|22627.33
06:40:52|22627.33
06:40:53|22630.02
06:40:54|22630.02
06:40:55|22623.51
06:40:56|22629.76
06:40:57|22629.76
06:40:58|22629.76
06:40:59|22628.42
06:41:00|22628.42
06:41:01|22628.41
06:41:03|22628.41
06:41:03|22623.98
06:41:04|22623.98
06:41:05|22629.08
06:41:06|22629.08
06:41:07|22628.01
06:41:09|22628.01
06:41:09|22628.01
06:41:11|22628.01
06:41:12|22628.01
06:41:13|22620.2
06:41:15|22620.2
06:41:15|22622.28
06:41:17|22622.28
06:41:18|22622.28
06:41:19|22622.28
06:41:20|22622.28
06:41:21|22622.28
06:41:22|22622.28
06:41:23|22622.28
06:41:24|22622.28
06:41:25|22622.28
06:41:26|22622.28
06:41:27|22622.28
06:41:28|22622.28
06:41:30|22620.01
06:41:31|22620.2
06:41:32|22620.03
06:41:32|22620.03
06:41:33|22620.01
06:41:34|22620.01
06:41:35|22620.01
06:41:37|22620.01
06:41:38|22625.21
06:41:39|22625.21
06:41:39|22625.21
06:41:41|22621.27
06:41:41|22621.27
06:41:43|22621.27
06:41:43|22621.27
06:41:45|22621.27
06:41:45|22621.27
06:41:46|22621.27
06:41:47|22620.9
06:41:49|22620.9
06:41:49|22620.9
06:41:51|22620.9
06:41:51|22620.9
06:41:52|22620.9
06:41:54|22620.9
06:41:55|22620.9
06:41:56|22620.9
06:41:57|22620.01
06:41:58|22620.01
06:41:59|22620.01
06:42:00|22620.01
06:42:01|22620.01
06:42:03|22625.21
06:42:04|22625.21
06:42:04|22618.04
06:42:06|22618.04
06:42:07|22623.04
06:42:09|22623.04
06:42:09|22626.66
06:42:10|22624.98
06:42:12|22624.98
06:42:13|22624.98
06:42:14|22620.99
06:42:15|22620.99
06:42:16|22621.06
06:42:17|22621.05
06:42:18|22621.05
06:42:20|22618.26
06:42:20|22617.74
06:42:21|22615.3
06:42:22|22615.3
06:42:24|22615.3
06:42:25|22615.3
06:42:25|22614.69
06:42:27|22614.69
06:42:27|22610.7
06:42:29|22609.62
06:42:29|22609.62
06:42:30|22620.4
06:42:31|22613.35
06:42:33|22614.49
06:42:34|22615.85
06:42:34|22615.85
06:42:35|22615.85
06:42:37|22615.85
06:42:38|22615.85
06:42:39|22615.85
06:42:41|22621.52
06:42:41|22621.52
06:42:43|22621.52
06:42:43|22621.52
06:42:44|22621.52
06:42:46|22621.52
06:42:46|22621.52
06:42:47|22621.52
06:42:48|22621.52
06:42:50|22621.52
06:42:50|22621.04
06:42:52|22616.97
06:42:53|22616.97
06:42:54|22622.68
06:42:55|22624.65
06:42:56|22624.65
06:42:57|22619.27
06:42:58|22619.27
06:42:59|22619.27
06:43:01|22619.27
06:43:02|22625.99
06:43:03|22630.38
06:43:04|22630.38
06:43:05|22630.38
06:43:06|22630.4
06:43:07|22619.76
06:43:08|22619.76
06:43:09|22619.76
06:43:10|22619.76
06:43:12|22619.76
06:43:13|22622.29
06:43:14|22623.17
06:43:15|22623.17
06:43:16|22623.17
06:43:17|22623.17
06:43:18|22627.23
06:43:19|22627.23
06:43:20|22633.89
06:43:22|22633.89
06:43:22|22633.89
06:43:23|22633.89
06:43:24|22633.89
06:43:26|22633.89
06:43:26|22622.68
06:43:28|22622.68
06:43:29|22622.68
06:43:30|22622.68
06:43:31|22622.6
06:43:33|22622.02
06:43:33|22622.02
06:43:35|22619.27
06:43:35|22617.92
06:43:36|22617.92
06:43:38|22625.07
06:43:38|22625.07
06:43:39|22618.69
06:43:40|22618.69
06:43:42|22627.05
06:43:42|22627.05
06:43:43|22627.05
06:43:45|22627.05
06:43:46|22627.02
06:43:47|22627.02
06:43:48|22625.84
06:43:49|22625.84
06:43:50|22625.84
06:43:51|22625.83
06:43:52|22625.83
06:43:53|22625.83
06:43:54|22625.83
06:43:55|22625.83
06:43:56|22625.83
06:43:58|22620.7
06:43:59|22620.7
06:44:00|22617.8
06:44:01|22617.8
06:44:02|22617.8
06:44:03|22625.95
06:44:04|22625.95
06:44:06|22625.43
06:44:07|22625.43
06:44:08|22625.43
06:44:09|22625.43
06:44:10|22625.43
06:44:11|22625.43
06:44:12|22625.43
06:44:13|22625.43
06:44:14|22625.43
06:44:16|22629.61
06:44:16|22629.61
06:44:18|22629.62
06:44:20|22629.62
06:44:21|22625.43
06:44:22|22622.36
06:44:23|22623.04
06:44:24|22622.34
06:44:25|22622.55
06:44:26|22622.55
06:44:27|22625.4
06:44:28|22625.4
06:44:29|22625.4
06:44:30|22619.11
06:44:31|22619.11
06:44:32|22620.25
06:44:33|22620.25
06:44:34|22620.25
06:44:35|22620.25
06:44:36|22620.25
06:44:37|22626.08
06:44:38|22626.08
06:44:39|22626.08
06:44:41|22626.08
06:44:41|22626.08
06:44:42|22626.08
06:44:43|22626.08
06:44:44|22619.44
06:44:46|22620.57
06:44:46|22622.85
06:44:47|22620.93
06:44:48|22619.27
06:44:49|22619.27
06:44:51|22620.24
06:44:51|22620.24
06:44:53|22620.24
06:44:53|22614.02
06:44:55|22615.88
06:44:56|22615.88
06:44:57|22615.88
06:44:59|22615.88
06:44:59|22615.88
06:45:00|22615.88
06:45:02|22615.88
06:45:03|22615.88
06:45:04|22615.88
06:45:05|22615.88
06:45:06|22615.88
06:45:07|22615.88
06:45:08|22615.88
06:45:09|22615.88
06:45:10|22615.88
06:45:11|22615.88
06:45:12|22615.88
06:45:13|22615.88
06:45:15|22615.5
06:45:15|22615.5
06:45:17|22615.5
06:45:18|22615.5
06:45:19|22615.5
06:45:20|22615.5
06:45:21|22615.5
06:45:22|22629.23
06:45:23|22628.45
06:45:24|22628.45
06:45:25|22628.45
06:45:27|22630.
06:45:27|22630.
06:45:30|22630.
06:45:30|22630.
06:45:31|22630.
06:45:32|22630.
06:45:33|22630.
06:45:34|22630.
06:45:35|22630.
06:45:36|22630.
06:45:37|22630.
06:45:38|22630.
06:45:39|22630.
06:45:40|22630.
06:45:41|22630.
06:45:42|22620.22
06:45:43|22620.22
06:45:44|22620.22
06:45:45|22620.22
06:45:46|22620.22
06:45:47|22632.48
06:45:48|22632.48
06:45:49|22632.48
06:45:50|22632.48
06:45:51|22632.48
06:45:52|22632.48
06:45:53|22632.48
06:45:54|22632.48
06:45:55|22632.48
06:45:56|22632.48
06:45:57|22629.8
06:45:59|22630.46
06:46:01|22630.
06:46:01|22629.96
06:46:03|22629.96
06:46:04|22629.96
06:46:05|22629.96
06:46:07|22629.96
06:46:07|22629.96
06:46:08|22629.96
06:46:09|22629.96
06:46:10|22629.96
06:46:11|22629.96
06:46:12|22631.23
06:46:13|22631.23
06:46:15|22631.23
06:46:17|22624.63
06:46:18|22624.63
06:46:19|22624.63
06:46:21|22631.77
06:46:21|22631.77
06:46:22|22631.77
06:46:23|22631.77
06:46:24|22631.77
06:46:25|22631.77
06:46:27|22631.77
06:46:27|22631.77
06:46:30|22635.52
06:46:31|22625.8
06:46:33|22626.89
06:46:33|22626.51
06:46:34|22626.51
06:46:36|22626.51
06:46:37|22626.51
06:46:39|22626.51
06:46:39|22632.
06:46:41|22632.
06:46:42|22632.
06:46:44|22632.
06:46:45|22632.
06:46:46|22632.
06:46:46|22634.33
06:46:47|22624.5
06:46:49|22622.76
06:46:49|22620.6
06:46:50|22621.22
06:46:52|22617.8
06:46:53|22612.58
06:46:53|22609.59
06:46:55|22609.59
06:46:56|22609.59
06:46:57|22613.
06:46:58|22613.
06:46:59|22613.
06:47:00|22613.
06:47:02|22613.
06:47:02|22613.
06:47:03|22619.36
06:47:04|22618.4
06:47:05|22618.4
06:47:08|22618.4
06:47:08|22618.4
06:47:09|22618.4
06:47:10|22618.4
06:47:11|22618.4
06:47:13|22618.4
06:47:14|22618.4
06:47:15|22618.4
06:47:16|22618.4
06:47:17|22618.4
06:47:18|22618.4
06:47:19|22620.17
06:47:21|22616.91
06:47:22|22616.91
06:47:23|22616.91
06:47:24|22616.91
06:47:25|22615.97
06:47:26|22616.21
06:47:27|22616.21
06:47:28|22616.21
06:47:29|22614.6
06:47:30|22614.63
06:47:31|22614.61
06:47:32|22614.42
06:47:33|22607.35
06:47:34|22607.35
06:47:35|22611.76
06:47:36|22611.76
06:47:37|22609.49
06:47:38|22610.47
06:47:39|22610.47
06:47:40|22607.24
06:47:41|22608.4
06:47:48|22608.4
06:47:49|22609.74
06:47:50|22609.74
06:47:51|22609.74
06:47:52|22609.74
06:47:54|22609.74
06:47:55|22609.74
06:47:55|22609.74
06:47:57|22609.74
06:47:57|22609.74
06:47:58|22609.74
06:47:59|22609.74
06:48:00|22609.74
06:48:02|22609.74
06:48:03|22609.74
06:48:04|22609.74
06:48:04|22609.74
06:48:06|22609.74
06:48:06|22609.74
06:48:08|22609.74
06:48:09|22609.74
06:48:09|22609.74
06:48:10|22609.74
06:48:12|22610.29
06:48:13|22608.23
06:48:14|22609.01
06:48:15|22608.
06:48:16|22607.24
06:48:17|22607.24
06:48:18|22607.24
06:48:19|22607.24
06:48:20|22605.8
06:48:21|22605.26
06:48:22|22610.98
06:48:23|22610.98
06:48:24|22610.98
06:48:25|22610.98
06:48:26|22600.
06:48:27|22600.
06:48:28|22596.76
06:48:29|22600.19
06:48:30|22600.19
06:48:31|22599.
06:48:32|22599.
06:48:33|22599.
06:48:34|22598.06
06:48:35|22598.06
06:48:36|22596.81
06:48:37|22596.81
06:48:38|22596.81
06:48:40|22596.81
06:48:41|22596.81
06:48:41|22596.81
06:48:42|22596.81
06:48:43|22596.08
06:48:45|22596.08
06:48:45|22596.08
06:48:47|22603.83
06:48:48|22603.83
06:48:49|22603.83
06:48:50|22596.92
06:48:51|22604.46
06:48:52|22604.46
06:48:53|22600.06
06:48:54|22601.54
06:48:55|22597.34
06:48:56|22597.34
06:48:57|22597.34
06:48:58|22597.34
06:48:59|22595.08
06:49:01|22596.63
06:49:02|22597.53
06:49:03|22593.92
06:49:04|22591.57
06:49:05|22591.57
06:49:06|22591.57
06:49:07|22593.73
06:49:08|22593.29
06:49:09|22595.28
06:49:10|22593.32
06:49:11|22603.11
06:49:12|22608.07
06:49:13|22601.47
06:49:14|22601.47
06:49:16|22597.89
06:49:17|22606.36
06:49:18|22597.9
06:49:19|22597.9
06:49:21|22607.23
06:49:22|22607.16
06:49:23|22607.27
06:49:24|22607.27
06:49:25|22607.27
06:49:26|22613.36
06:49:28|22613.36
06:49:28|22613.36
06:49:30|22613.36
06:49:30|22613.36
06:49:31|22607.23
06:49:33|22608.66
06:49:33|22607.24
06:49:36|22612.82
06:49:36|22607.44
06:49:37|22607.9
06:49:38|22607.52
06:49:39|22607.9
06:49:40|22607.9
06:49:41|22599.97
06:49:42|22599.97
06:49:43|22599.97
06:49:44|22599.97
06:49:45|22599.97
06:49:47|22604.44
06:49:47|22604.44
06:49:48|22602.46
06:49:49|22602.46
06:49:50|22602.46
06:49:52|22602.46
06:49:54|22602.46
06:49:54|22602.46
06:49:55|22602.46
06:49:56|22602.46
06:49:58|22611.74
06:49:58|22611.74
06:49:59|22611.74
06:50:00|22611.74
06:50:01|22610.67
06:50:03|22610.67
06:50:03|22610.67
06:50:05|22610.58
06:50:06|22610.58
06:50:07|22610.58
06:50:08|22610.58
06:50:09|22610.58
06:50:10|22610.58
06:50:12|22610.
06:50:12|22610.
06:50:13|22610.
06:50:14|22611.74
06:50:15|22611.74
06:50:16|22611.74
06:50:17|22611.74
06:50:19|22611.74
06:50:21|22612.78
06:50:22|22612.27
06:50:23|22613.51
06:50:24|22613.51
06:50:26|22613.51
06:50:26|22613.51
06:50:27|22613.51
06:50:28|22613.51
06:50:30|22613.51
06:50:31|22611.12
06:50:31|22610.44
06:50:33|22610.44
06:50:34|22608.51
06:50:35|22609.79
06:50:36|22609.79
06:50:38|22613.51
06:50:38|22613.53
06:50:40|22613.53
06:50:41|22613.53
06:50:42|22613.53
06:50:42|22613.53
06:50:43|22613.24
06:50:44|22613.24
06:50:45|22613.6
06:50:46|22612.85
06:50:47|22612.85
06:50:48|22613.13
06:50:49|22613.13
06:50:50|22613.13
06:50:52|22613.13
06:50:52|22613.13
06:50:53|22613.13
06:50:54|22613.13
06:50:56|22623.28
06:50:57|22623.28
06:50:58|22622.19
06:50:59|22622.19
06:51:00|22622.19
06:51:01|22622.19
06:51:02|22622.19
06:51:05|22622.19
06:51:05|22622.19
06:51:06|22622.19
06:51:07|22622.19
06:51:08|22622.19
06:51:09|22622.19
06:51:10|22622.19
06:51:12|22622.19
06:51:14|22622.19
06:51:14|22622.19
06:51:15|22622.19
06:51:16|22622.19
06:51:17|22622.19
06:51:18|22622.19
06:51:20|22611.27
06:51:20|22611.27
06:51:22|22611.27
06:51:23|22620.41
06:51:24|22620.41
06:51:25|22620.41
06:51:26|22620.41
06:51:27|22620.41
06:51:28|22620.41
06:51:29|22620.41
06:51:31|22622.45
06:51:31|22622.45
06:51:32|22622.45
06:51:34|22622.45
06:51:34|22622.45
06:51:37|22623.69
06:51:38|22623.69
06:51:38|22623.69
06:51:41|22623.69
06:51:42|22623.69
06:51:42|22642.
06:51:44|22637.27
06:51:44|22637.27
06:51:45|22642.01
06:51:46|22642.01
06:51:48|22642.01
06:51:49|22642.01
06:51:51|22642.01
06:51:51|22642.01
06:51:52|22642.01
06:51:53|22642.01
06:51:54|22639.15
06:51:55|22639.15
06:51:56|22636.86
06:51:57|22636.86
06:51:59|22634.11
06:52:00|22638.96
06:52:01|22638.96
06:52:02|22638.96
06:52:03|22639.15
06:52:04|22639.15
06:52:05|22639.15
06:52:06|22636.91
06:52:07|22640.56
06:52:08|22642.24
06:52:09|22634.43
06:52:10|22637.56
06:52:11|22643.63
06:52:12|22644.16
06:52:13|22644.16
06:52:14|22644.16
06:52:15|22644.16
06:52:16|22644.16
06:52:17|22644.16
06:52:18|22649.
06:52:19|22649.
06:52:20|22649.
06:52:21|22653.15
06:52:22|22653.24
06:52:23|22653.24
06:52:25|22653.24
06:52:26|22658.86
06:52:28|22658.86
06:52:28|22658.86
06:52:29|22658.86
06:52:30|22657.82
06:52:31|22657.01
06:52:32|22657.01
06:52:33|22657.05
06:52:35|22657.05
06:52:36|22657.05
06:52:37|22657.05
06:52:38|22657.05
06:52:39|22657.05
06:52:40|22657.05
06:52:41|22657.05
06:52:42|22654.85
06:52:43|22654.85
06:52:44|22654.85
06:52:45|22657.04
06:52:47|22657.04
06:52:47|22657.04
06:52:48|22657.04
06:52:49|22657.04
06:52:51|22657.04
06:52:51|22657.04
06:52:52|22657.04
06:52:53|22657.04
06:52:54|22654.67
06:52:55|22654.67
06:52:56|22651.25
06:52:57|22651.25
06:52:59|22651.25
06:52:59|22651.25
06:53:00|22651.25
06:53:01|22651.25
06:53:02|22651.25
06:53:04|22651.25
06:53:05|22653.14
06:53:06|22665.61
06:53:07|22665.61
06:53:08|22657.06
06:53:09|22665.59
06:53:10|22665.59
06:53:11|22665.59
06:53:12|22665.59
06:53:13|22663.86
06:53:14|22663.86
06:53:15|22663.86
06:53:16|22663.86
06:53:17|22663.86
06:53:18|22648.1
06:53:19|22648.1
06:53:20|22648.1
06:53:21|22648.1
06:53:23|22648.1
06:53:24|22648.1
06:53:25|22648.1
06:53:26|22648.1
06:53:27|22647.09
06:53:28|22647.09
06:53:29|22647.09
06:53:33|22647.09
06:53:33|22647.09
06:53:34|22649.53
06:53:35|22645.63
06:53:36|22645.63
06:53:37|22645.63
06:53:38|22645.63
06:53:39|22645.63
06:53:41|22645.63
06:53:42|22645.63
06:53:43|22648.5
06:53:44|22648.5
06:53:45|22648.5
06:53:46|22648.5
06:53:47|22648.95
06:53:48|22646.7
06:53:49|22642.33
06:53:51|22642.33
06:53:51|22642.33
06:53:53|22648.74
06:53:54|22648.5
06:53:54|22648.5
06:53:55|22648.5
06:53:56|22648.5
06:53:57|22648.5
06:53:59|22648.5
06:53:59|22648.5
06:54:01|22651.79
06:54:02|22651.79
06:54:03|22651.79
06:54:04|22646.9
06:54:05|22649.03
06:54:07|22649.57
06:54:08|22650.24
06:54:09|22649.56
06:54:10|22649.56
06:54:11|22649.56
06:54:12|22648.35
06:54:13|22648.35
06:54:13|22648.35
06:54:14|22651.79
06:54:16|22651.83
06:54:16|22650.18
06:54:18|22650.18
06:54:19|22650.18
06:54:20|22650.18
06:54:20|22650.18
06:54:22|22650.18
06:54:23|22650.18
06:54:24|22650.18
06:54:25|22650.18
06:54:26|22650.18
06:54:27|22650.18
06:54:28|22650.18
06:54:29|22656.82
06:54:31|22657.99
06:54:31|22657.99
06:54:33|22661.26
06:54:34|22658.99
06:54:35|22658.99
06:54:36|22658.99
06:54:38|22658.99
06:54:39|22658.99
06:54:39|22658.99
06:54:40|22658.99
06:54:42|22658.99
06:54:44|22663.78
06:54:44|22663.78
06:54:45|22662.96
06:54:46|22662.91
06:54:47|22662.91
06:54:48|22661.59
06:54:49|22661.59
06:54:50|22661.59
06:54:51|22661.59
06:54:52|22661.59
06:54:53|22661.59
06:54:54|22661.59
06:54:55|22661.59
06:54:57|22665.59
06:54:58|22665.59
06:54:59|22665.59
06:55:00|22665.59
06:55:01|22665.59
06:55:03|22665.59
06:55:04|22665.59
06:55:05|22665.59
06:55:05|22667.05
06:55:07|22670.57
06:55:08|22661.42
06:55:09|22661.42
06:55:09|22661.42
06:55:12|22669.55
06:55:12|22678.57
06:55:13|22677.89
06:55:14|22679.55
06:55:15|22679.55
06:55:17|22679.55
06:55:18|22679.55
06:55:19|22679.55
06:55:20|22680.
06:55:20|22680.
06:55:22|22680.
06:55:23|22680.48
06:55:24|22680.48
06:55:27|22680.48
06:55:29|22680.48
06:55:30|22680.48
06:55:30|22680.48
06:55:33|22680.48
06:55:35|22680.48
06:55:35|22680.48
06:55:37|22681.71
06:55:38|22681.51
06:55:39|22695.94
06:55:40|22695.91
06:55:41|22706.88
06:55:42|22698.53
06:55:44|22695.56
06:55:45|22691.16
06:55:45|22691.65
06:55:46|22691.65
06:55:48|22691.65
06:55:48|22691.65
06:55:49|22693.41
06:55:50|22693.41
06:55:51|22693.41
06:55:52|22697.39
06:55:53|22696.92
06:55:54|22696.92
06:55:56|22696.92
06:55:57|22695.78
06:55:58|22694.93
06:55:59|22694.93
06:56:00|22694.93
06:56:00|22693.47
06:56:01|22693.47
06:56:02|22692.78
06:56:04|22692.78
06:56:05|22692.78
06:56:06|22692.78
06:56:07|22692.78
06:56:08|22692.78
06:56:09|22692.78
06:56:10|22692.78
06:56:11|22692.78
06:56:12|22692.78
06:56:13|22692.78
06:56:14|22698.47
06:56:15|22698.47
06:56:16|22698.47
06:56:17|22698.47
06:56:18|22698.47
06:56:20|22696.14
06:56:21|22696.14
06:56:22|22696.14
06:56:23|22696.14
06:56:24|22696.14
06:56:25|22696.51
06:56:27|22696.51
06:56:28|22696.51
06:56:28|22693.85
06:56:30|22693.85
06:56:31|22693.85
06:56:32|22686.32
06:56:34|22686.32
06:56:34|22686.32
06:56:35|22689.83
06:56:36|22689.83
06:56:37|22689.82
06:56:39|22689.82
06:56:40|22689.82
06:56:40|22689.82
06:56:42|22689.82
06:56:44|22689.82
06:56:44|22696.14
06:56:46|22696.14
06:56:47|22696.14
06:56:48|22696.14
06:56:49|22696.14
06:56:50|22696.14
06:56:51|22696.14
06:56:52|22696.14
06:56:53|22696.14
06:56:53|22696.14
06:56:55|22696.14
06:56:56|22696.14
06:56:57|22696.14
06:56:59|22693.23
06:56:59|22693.23
06:57:00|22693.23
06:57:01|22690.1
06:57:02|22690.1
06:57:03|22690.1
06:57:05|22690.1
06:57:06|22690.1
06:57:07|22690.1
06:57:08|22690.1
06:57:08|22690.1
06:57:09|22698.38
06:57:11|22708.21
06:57:13|22708.2
06:57:13|22706.84
06:57:14|22706.84
06:57:15|22706.84
06:57:16|22706.84
06:57:17|22706.84
06:57:18|22706.84
06:57:19|22706.84
06:57:20|22706.84
06:57:22|22706.84
06:57:22|22706.84
06:57:23|22699.4
06:57:25|22695.08
06:57:26|22695.05
06:57:27|22695.05
06:57:28|22695.05
06:57:29|22695.05
06:57:31|22703.94
06:57:31|22703.94
06:57:32|22703.94
06:57:35|22703.94
06:57:35|22703.94
06:57:37|22703.94
06:57:38|22703.94
06:57:39|22703.94
06:57:40|22703.94
06:57:41|22703.94
06:57:42|22700.08
06:57:43|22700.08
06:57:44|22700.08
06:57:45|22700.08
06:57:45|22700.08
06:57:47|22700.08
06:57:48|22700.08
06:57:49|22700.08
06:57:49|22700.08
06:57:50|22700.08
06:57:52|22700.08
06:57:53|22700.08
06:57:53|22700.08
06:57:54|22690.09
06:57:56|22688.37
06:57:57|22684.45
06:57:58|22684.45
06:58:00|22691.04
06:58:01|22691.04
06:58:02|22691.04
06:58:03|22691.04
06:58:04|22691.04
06:58:05|22691.04
06:58:06|22691.04
06:58:07|22691.04
06:58:09|22691.04
06:58:09|22682.32
06:58:10|22682.32
06:58:11|22686.88
06:58:12|22688.93
06:58:13|22688.93
06:58:14|22688.93
06:58:15|22688.93
06:58:16|22688.93
06:58:17|22688.93
06:58:19|22688.93
06:58:20|22688.93
06:58:21|22693.28
06:58:22|22693.28
06:58:24|22692.3
06:58:24|22688.93
06:58:25|22688.93
06:58:27|22688.93
06:58:29|22688.93
06:58:31|22688.93
06:58:31|22688.93
06:58:32|22688.93
06:58:33|22688.93
06:58:35|22688.93
06:58:35|22688.93
06:58:38|22688.93
06:58:38|22688.93
06:58:39|22688.93
06:58:40|22688.93
06:58:41|22688.93
06:58:43|22688.93
06:58:44|22688.93
06:58:45|22688.93
06:58:47|22688.93
06:58:47|22688.93
06:58:48|22688.93
06:58:49|22688.93
06:58:50|22688.93
06:58:51|22688.93
06:58:52|22688.93
06:58:53|22688.93
06:58:54|22688.93
06:58:55|22688.93
06:58:56|22688.93
06:58:57|22688.93
06:58:58|22688.93
06:59:00|22688.93
06:59:02|22689.64
06:59:02|22689.64
06:59:03|22689.64
06:59:04|22689.64
06:59:06|22689.64
06:59:08|22689.64
06:59:09|22689.64
06:59:10|22689.64
06:59:10|22689.64
06:59:12|22689.64
06:59:13|22689.64
06:59:14|22689.64
06:59:15|22689.64
06:59:17|22684.33
06:59:19|22684.33
06:59:19|22684.33
06:59:20|22688.46
06:59:21|22688.46
06:59:22|22688.46
06:59:24|22688.46
06:59:25|22690.22
06:59:26|22690.22
06:59:27|22690.22
06:59:28|22690.22
06:59:30|22690.22
06:59:30|22690.22
06:59:32|22688.76
06:59:32|22688.76
06:59:34|22688.76
06:59:35|22688.76
06:59:37|22688.76
06:59:37|22688.76
06:59:38|22688.76
06:59:39|22688.76
06:59:40|22688.76
06:59:41|22684.29
06:59:42|22689.3
06:59:43|22689.3
06:59:44|22689.3
06:59:46|22682.74
06:59:46|22680.
06:59:48|22680.
06:59:49|22680.
06:59:50|22681.79
06:59:50|22681.79
06:59:52|22681.79
06:59:53|22681.79
06:59:53|22683.42
06:59:55|22683.42
06:59:56|22683.42
06:59:57|22683.42
06:59:58|22683.42
06:59:59|22683.42
07:00:00|22683.42
07:00:01|22686.4
07:00:02|22682.81
07:00:04|22680.
07:00:05|22680.
07:00:05|22677.73
07:00:08|22677.73
07:00:08|22681.99
07:00:09|22681.99
07:00:10|22681.99
07:00:11|22681.91
07:00:12|22684.03
07:00:13|22682.99
07:00:14|22682.99
07:00:15|22687.14
07:00:16|22687.14
07:00:17|22687.14
07:00:18|22687.14
07:00:19|22687.14
07:00:20|22687.14
07:00:22|22687.14
07:00:23|22687.14
07:00:24|22677.58
07:00:24|22687.24
07:00:26|22687.53
07:00:27|22685.39
07:00:28|22683.04
07:00:28|22683.04
07:00:30|22681.65
07:00:32|22681.65
07:00:32|22677.65
07:00:33|22685.88
07:00:34|22690.22
07:00:36|22689.88
07:00:37|22689.88
07:00:38|22689.88
07:00:38|22689.88
07:00:39|22689.88
07:00:40|22682.14
07:00:42|22682.14
07:00:42|22688.37
07:00:45|22688.37
07:00:45|22683.81
07:00:47|22683.81
07:00:49|22679.87
07:00:50|22685.6
07:00:51|22685.6
07:00:52|22685.6
07:00:53|22685.6
07:00:54|22685.6
07:00:55|22685.6
07:00:56|22685.6
07:00:57|22685.6
07:00:58|22685.6
07:00:59|22685.6
07:01:00|22689.59
07:01:01|22689.59
07:01:02|22689.59
07:01:03|22689.59
07:01:04|22689.59
07:01:05|22682.82
07:01:06|22682.82
07:01:07|22682.82
07:01:08|22685.29
07:01:09|22685.29
07:01:10|22685.29
07:01:11|22685.29
07:01:12|22685.29
07:01:13|22685.29
07:01:14|22685.29
07:01:15|22690.23
07:01:16|22683.23
07:01:17|22683.23
07:01:18|22683.23
07:01:19|22684.07
07:01:20|22684.07
07:01:21|22684.07
07:01:22|22680.66
07:01:23|22680.66
07:01:24|22680.66
07:01:25|22680.66
07:01:26|22680.66
07:01:27|22684.9
07:01:28|22684.9
07:01:29|22684.9
07:01:31|22684.9
07:01:32|22684.9
07:01:34|22684.9
07:01:35|22684.9
07:01:36|22684.9
07:01:37|22684.9
07:01:38|22684.9
07:01:39|22684.9
07:01:40|22684.9
07:01:41|22684.9
07:01:42|22678.87
07:01:43|22678.87
07:01:44|22678.71
07:01:46|22678.71
07:01:47|22678.71
07:01:48|22683.
07:01:48|22683.
07:01:50|22683.
07:01:50|22683.
07:01:51|22683.
07:01:53|22683.
07:01:54|22683.
07:01:55|22683.
07:01:56|22683.
07:01:57|22683.
07:01:58|22681.96
07:01:59|22679.33
07:02:00|22679.33
07:02:01|22679.33
07:02:02|22679.33
07:02:04|22679.51
07:02:05|22679.51
07:02:06|22679.51
07:02:07|22670.
07:02:08|22670.
07:02:09|22670.
07:02:10|22667.74
07:02:11|22667.74
07:02:12|22667.74
07:02:13|22667.74
07:02:14|22668.87
07:02:15|22668.88
07:02:16|22668.88
07:02:17|22668.88
07:02:18|22668.88
07:02:19|22664.86
07:02:20|22664.86
07:02:22|22664.86
07:02:22|22664.86
07:02:24|22670.28
07:02:25|22662.62
07:02:26|22662.62
07:02:27|22662.62
07:02:29|22662.62
07:02:29|22662.62
07:02:30|22662.62
07:02:32|22662.62
07:02:32|22662.62
07:02:34|22667.46
07:02:34|22667.01
07:02:35|22667.46
07:02:37|22660.
07:02:37|22665.98
07:02:39|22665.98
07:02:40|22665.98
07:02:42|22665.98
07:02:43|22665.98
07:02:44|22665.98
07:02:46|22665.98
07:02:47|22665.98
07:02:48|22665.98
07:02:49|22665.98
07:02:50|22665.98
07:02:51|22665.98
07:02:52|22665.98
07:02:53|22656.23
07:02:54|22656.23
07:02:56|22656.23
07:02:56|22656.23
07:02:57|22656.23
07:02:59|22656.23
07:03:00|22656.23
07:03:01|22656.23
07:03:02|22654.27
07:03:03|22650.98
07:03:04|22650.98
07:03:06|22655.18
07:03:06|22655.18
07:03:08|22655.9
07:03:09|22655.9
07:03:10|22655.9
07:03:11|22655.9
07:03:12|22655.9
07:03:13|22655.9
07:03:14|22655.9
07:03:15|22655.9
07:03:17|22655.9
07:03:17|22655.9
07:03:19|22651.14
07:03:20|22651.14
07:03:21|22651.14
07:03:22|22651.14
07:03:23|22645.64
07:03:24|22645.64
07:03:25|22645.64
07:03:26|22645.64
07:03:27|22645.64
07:03:29|22645.64
07:03:29|22645.64
07:03:30|22649.03
07:03:32|22649.03
07:03:33|22649.03
07:03:35|22649.03
07:03:36|22649.03
07:03:37|22649.03
07:03:38|22649.03
07:03:40|22649.03
07:03:40|22649.03
07:03:42|22649.03
07:03:42|22649.03
07:03:44|22649.03
07:03:45|22649.03
07:03:45|22649.03
07:03:47|22649.03
07:03:48|22649.03
07:03:49|22649.03
07:03:49|22649.03
07:03:51|22648.77
07:03:51|22648.77
07:03:53|22648.77
07:03:54|22655.19
07:03:55|22655.19
07:03:56|22655.19
07:03:57|22655.19
07:03:58|22650.05
07:03:59|22649.35
07:04:00|22649.35
07:04:01|22649.35
07:04:02|22649.35
07:04:04|22649.35
07:04:04|22649.35
07:04:05|22649.35
07:04:06|22641.56
07:04:08|22640.71
07:04:09|22640.27
07:04:10|22640.27
07:04:11|22640.27
07:04:12|22640.27
07:04:13|22640.27
07:04:14|22640.27
07:04:15|22640.27
07:04:16|22640.27
07:04:17|22650.99
07:04:18|22650.99
07:04:19|22650.99
07:04:20|22650.99
07:04:21|22650.99
07:04:21|22650.99
07:04:23|22650.99
07:04:24|22650.99
07:04:25|22650.99
07:04:26|22650.99
07:04:27|22649.05
07:04:27|22649.05
07:04:29|22652.49
07:04:29|22648.79
07:04:32|22648.79
07:04:32|22641.13
07:04:34|22641.13
07:04:35|22641.13
07:04:36|22639.78
07:04:37|22639.78
07:04:38|22639.78
07:04:39|22639.78
07:04:41|22639.78
07:04:41|22639.78
07:04:43|22639.78
07:04:44|22639.78
07:04:45|22639.78
07:04:46|22639.78
07:04:46|22639.78
07:04:48|22639.78
07:04:49|22639.78
07:04:50|22639.78
07:04:50|22639.78
07:04:52|22639.78
07:04:54|22639.78
07:04:54|22637.96
07:04:55|22637.96
07:04:56|22637.52
07:04:57|22636.
07:04:58|22636.
07:04:59|22636.
07:05:00|22634.6
07:05:02|22634.6
07:05:02|22634.6
07:05:05|22633.21
07:05:06|22633.21
07:05:07|22633.21
07:05:08|22632.55
07:05:10|22637.17
07:05:11|22637.17
07:05:12|22633.15
07:05:13|22633.15
07:05:14|22633.15
07:05:15|22638.44
07:05:16|22641.87
07:05:18|22641.87
07:05:18|22641.87
07:05:19|22641.87
07:05:21|22641.87
07:05:22|22641.87
07:05:22|22641.87
07:05:23|22648.19
07:05:24|22648.19
07:05:25|22650.22
07:05:27|22650.8
07:05:27|22655.52
07:05:29|22655.52
07:05:30|22655.52
07:05:30|22655.52
07:05:32|22658.
07:05:32|22658.
07:05:35|22658.
07:05:36|22658.
07:05:37|22658.
07:05:37|22658.
07:05:39|22658.
07:05:41|22658.
07:05:41|22658.
07:05:42|22658.
07:05:43|22647.16
07:05:44|22647.16
07:05:45|22641.78
07:05:46|22637.67
07:05:47|22642.
07:05:48|22642.
07:05:50|22642.
07:05:51|22642.
07:05:52|22641.78
07:05:53|22641.78
07:05:54|22641.78
07:05:55|22641.78
07:05:56|22641.78
07:05:57|22646.4
07:05:58|22646.4
07:05:59|22646.4
07:06:00|22646.4
07:06:01|22646.4
07:06:03|22646.4
07:06:03|22646.4
07:06:04|22646.4
07:06:06|22646.4
07:06:07|22649.95
07:06:08|22651.85
07:06:09|22651.85
07:06:10|22651.85
07:06:11|22651.85
07:06:12|22651.85
07:06:13|22651.85
07:06:14|22651.98
07:06:15|22649.95
07:06:16|22649.95
07:06:17|22653.11
07:06:18|22653.11
07:06:19|22653.11
07:06:20|22653.11
07:06:21|22653.11
07:06:22|22653.11
07:06:24|22653.11
07:06:25|22653.11
07:06:26|22650.23
07:06:27|22660.
07:06:27|22660.
07:06:28|22665.01
07:06:30|22665.01
07:06:30|22665.01
07:06:32|22665.01
07:06:33|22665.01
07:06:34|22665.01
07:06:36|22665.01
07:06:36|22665.01
07:06:37|22665.01
07:06:39|22665.01
07:06:40|22665.01
07:06:42|22660.88
07:06:43|22655.64
07:06:45|22655.64
07:06:46|22648.48
07:06:47|22648.48
07:06:48|22648.48
07:06:49|22648.48
07:06:50|22648.48
07:06:51|22648.48
07:06:53|22648.48
07:06:54|22648.48
07:06:54|22648.48
07:06:55|22648.48
07:06:56|22648.48
07:06:57|22648.48
07:06:58|22648.48
07:07:00|22648.48
07:07:01|22640.
07:07:02|22640.
07:07:03|22637.74
07:07:04|22637.74
07:07:05|22637.74
07:07:06|22637.74
07:07:07|22637.74
07:07:08|22637.74
07:07:09|22637.74
07:07:11|22637.74
07:07:11|22637.74
07:07:13|22637.74
07:07:14|22637.74
07:07:15|22637.74
07:07:16|22637.74
07:07:17|22637.74
07:07:18|22637.74
07:07:19|22637.74
07:07:20|22637.74
07:07:21|22637.74
07:07:22|22637.74
07:07:23|22637.74
07:07:24|22635.53
07:07:25|22635.53
07:07:26|22635.53
07:07:27|22635.53
07:07:28|22635.53
07:07:29|22635.53
07:07:30|22635.53
07:07:31|22633.66
07:07:32|22633.66
07:07:33|22633.
07:07:34|22631.59
07:07:35|22631.59
07:07:36|22631.59
07:07:38|22631.59
07:07:39|22639.68
07:07:41|22639.68
07:07:42|22639.68
07:07:43|22639.68
07:07:44|22639.68
07:07:45|22639.68
07:07:46|22639.68
07:07:47|22639.68
07:07:48|22639.68
07:07:49|22639.68
07:07:50|22629.44
07:07:51|22627.62
07:07:52|22630.49
07:07:53|22630.49
07:07:54|22630.58
07:07:55|22630.58
07:07:56|22630.58
07:07:57|22634.9
07:07:58|22634.9
07:07:59|22634.9
07:08:00|22634.9
07:08:01|22634.9
07:08:02|22634.9
07:08:03|22640.15
07:08:04|22640.15
07:08:05|22640.15
07:08:06|22640.15
07:08:07|22637.74
07:08:08|22637.74
07:08:10|22637.74
07:08:10|22637.74
07:08:12|22637.74
07:08:13|22637.74
07:08:14|22637.74
07:08:15|22639.16
07:08:17|22643.15
07:08:19|22643.15
07:08:19|22649.73
07:08:20|22649.73
07:08:21|22649.73
07:08:22|22649.73
07:08:23|22649.73
07:08:25|22650.
07:08:26|22650.
07:08:27|22650.
07:08:27|22650.
07:08:29|22650.
07:08:29|22650.
07:08:31|22650.
07:08:32|22653.
07:08:33|22660.
07:08:33|22658.08
07:08:34|22659.25
07:08:36|22659.25
07:08:36|22654.46
07:08:38|22658.62
07:08:40|22654.71
07:08:41|22654.71
07:08:42|22654.71
07:08:43|22654.71
07:08:45|22654.71
07:08:45|22654.71
07:08:46|22654.71
07:08:47|22654.21
07:08:49|22656.02
07:08:50|22656.02
07:08:51|22656.02
07:08:53|22664.52
07:08:53|22664.36
07:08:56|22657.96
07:08:56|22657.96
07:08:57|22657.96
07:08:58|22657.96
07:08:59|22657.96
07:09:00|22658.73
07:09:01|22658.73
07:09:03|22659.87
07:09:04|22659.87
07:09:04|22659.87
07:09:06|22657.6
07:09:07|22657.6
07:09:07|22657.6
07:09:09|22651.16
07:09:10|22651.16
07:09:11|22651.16
07:09:12|22648.89
07:09:13|22652.49
07:09:15|22655.3
07:09:15|22655.3
07:09:16|22655.3
07:09:17|22655.3
07:09:19|22655.3
07:09:20|22655.3
07:09:21|22655.3
07:09:22|22655.3
07:09:23|22659.75
07:09:24|22661.79
07:09:26|22661.79
07:09:26|22661.79
07:09:27|22661.79
07:09:28|22657.59
07:09:29|22657.59
07:09:30|22660.18
07:09:32|22657.74
07:09:33|22657.74
07:09:34|22657.74
07:09:34|22657.74
07:09:36|22657.74
07:09:37|22657.74
07:09:37|22653.39
07:09:39|22653.39
07:09:40|22653.39
07:09:41|22653.39
07:09:42|22653.39
07:09:44|22653.39
07:09:44|22653.39
07:09:45|22653.39
07:09:46|22653.39
07:09:48|22654.35
07:09:50|22654.35
07:09:50|22654.35
07:09:51|22654.35
07:09:52|22654.35
07:09:53|22654.35
07:09:54|22658.69
07:09:55|22664.08
07:09:56|22666.04
07:09:57|22666.07
07:09:58|22668.04
07:09:59|22668.04
07:10:00|22668.04
07:10:01|22668.04
07:10:02|22668.04
07:10:03|22668.04
07:10:04|22668.04
07:10:05|22668.04
07:10:06|22659.59
07:10:07|22659.59
07:10:09|22659.59
07:10:10|22659.59
07:10:10|22660.5
07:10:13|22660.5
07:10:14|22660.5
07:10:14|22660.5
07:10:15|22660.5
07:10:17|22660.5
07:10:18|22660.5
07:10:19|22660.5
07:10:20|22660.5
07:10:21|22660.5
07:10:22|22660.5
07:10:23|22659.41
07:10:24|22659.41
07:10:25|22659.41
07:10:26|22659.25
07:10:27|22659.25
07:10:28|22658.72
07:10:29|22658.72
07:10:30|22658.72
07:10:32|22658.72
07:10:32|22656.66
07:10:34|22657.39
07:10:35|22657.39
07:10:36|22657.39
07:10:37|22657.39
07:10:39|22657.39
07:10:40|22657.39
07:10:42|22654.73
07:10:42|22654.73
07:10:43|22654.73
07:10:45|22654.73
07:10:46|22654.73
07:10:47|22654.73
07:10:48|22654.73
07:10:49|22654.73
07:10:50|22654.73
07:10:51|22658.57
07:10:52|22658.57
07:10:53|22658.57
07:10:54|22658.57
07:10:55|22658.57
07:10:56|22658.57
07:10:57|22658.57
07:10:58|22658.57
07:10:59|22659.79
07:11:00|22659.79
07:11:01|22659.79
07:11:02|22658.44
07:11:04|22665.78
07:11:04|22665.78
07:11:06|22665.78
07:11:06|22665.78
07:11:08|22670.72
07:11:10|22670.72
07:11:10|22673.76
07:11:11|22673.76
07:11:12|22673.76
07:11:14|22673.76
07:11:14|22673.76
07:11:15|22673.76
07:11:17|22673.01
07:11:18|22673.01
07:11:18|22673.01
07:11:19|22673.01
07:11:20|22673.01
07:11:22|22673.01
07:11:23|22658.57
07:11:24|22658.57
07:11:25|22664.25
07:11:26|22664.25
07:11:27|22664.25
07:11:28|22664.25
07:11:29|22664.25
07:11:30|22664.25
07:11:31|22664.25
07:11:32|22664.25
07:11:33|22664.25
07:11:34|22664.25
07:11:35|22664.25
07:11:36|22664.25
07:11:38|22661.05
07:11:39|22661.05
07:11:41|22661.05
07:11:41|22661.05
07:11:43|22658.57
07:11:44|22658.57
07:11:45|22662.08
07:11:46|22662.08
07:11:47|22665.51
07:11:48|22666.84
07:11:49|22666.84
07:11:50|22665.98
07:11:51|22666.84
07:11:52|22663.28
07:11:53|22663.28
07:11:54|22663.28
07:11:55|22663.28
07:11:56|22663.28
07:11:57|22663.28
07:11:58|22663.28
07:11:59|22663.28
07:12:00|22658.57
07:12:01|22658.57
07:12:02|22658.57
07:12:04|22658.57
07:12:05|22658.57
07:12:06|22658.57
07:12:07|22658.57
07:12:09|22658.57
07:12:09|22659.88
07:12:10|22659.88
07:12:11|22661.25
07:12:13|22661.87
07:12:14|22661.87
07:12:15|22661.87
07:12:16|22661.87
07:12:16|22661.87
07:12:18|22661.87
07:12:18|22661.87
07:12:20|22659.02
07:12:21|22659.02
07:12:21|22659.02
07:12:22|22659.02
07:12:23|22659.02
07:12:24|22659.02
07:12:25|22659.02
07:12:26|22659.02
07:12:28|22659.02
07:12:29|22659.02
07:12:29|22659.02
07:12:30|22659.02
07:12:32|22659.02
07:12:32|22659.02
07:12:33|22659.02
07:12:34|22649.15
07:12:35|22649.15
07:12:37|22649.15
07:12:37|22649.15
07:12:39|22649.15
07:12:39|22649.15
07:12:40|22649.15
07:12:41|22649.15
07:12:43|22649.15
07:12:44|22649.15
07:12:45|22649.15
07:12:47|22649.15
07:12:48|22649.15
07:12:49|22649.15
07:12:50|22649.15
07:12:51|22649.15
07:12:51|22649.15
07:12:53|22650.55
07:12:53|22650.55
07:12:55|22650.55
07:12:55|22650.55
07:12:56|22641.21
07:12:57|22644.66
07:12:58|22644.66
07:12:59|22644.66
07:13:00|22644.66
07:13:02|22644.66
07:13:02|22644.66
07:13:05|22646.78
07:13:05|22646.78
07:13:06|22646.78
07:13:07|22646.78
07:13:08|22646.78
07:13:09|22646.33
07:13:10|22648.47
07:13:11|22648.47
07:13:12|22648.47
07:13:13|22648.47
07:13:14|22648.47
07:13:16|22648.47
07:13:17|22648.47
07:13:18|22647.21
07:13:18|22647.21
07:13:19|22641.23
07:13:21|22630.82
07:13:22|22630.61
07:13:22|22630.61
07:13:24|22633.82
07:13:25|22635.61
07:13:26|22635.61
07:13:27|22635.65
07:13:27|22644.47
07:13:29|22644.47
07:13:30|22644.47
07:13:31|22644.47
07:13:33|22633.15
07:13:33|22633.15
07:13:34|22631.44
07:13:35|22631.44
07:13:36|22631.44
07:13:38|22631.44
07:13:38|22630.31
07:13:40|22626.36
07:13:40|22626.36
07:13:43|22629.43
07:13:43|22629.43
07:13:44|22625.23
07:13:45|22625.23
07:13:47|22625.23
07:13:48|22631.
07:13:48|22631.
07:13:50|22631.
07:13:51|22631.
07:13:52|22622.07
07:13:53|22624.5
07:13:54|22636.33
07:13:54|22636.33
07:13:55|22636.33
07:13:57|22636.33
07:13:59|22636.33
07:13:59|22636.33
07:14:00|22636.33
07:14:01|22636.33
07:14:02|22636.33
07:14:03|22636.33
07:14:04|22636.33
07:14:05|22636.33
07:14:06|22636.33
07:14:08|22636.33
07:14:09|22636.33
07:14:09|22636.33
07:14:10|22620.
07:14:12|22618.5
07:14:14|22618.5
07:14:14|22623.11
07:14:16|22623.11
07:14:17|22623.11
07:14:18|22623.11
07:14:19|22623.11
07:14:20|22623.11
07:14:21|22623.11
07:14:22|22623.11
07:14:23|22623.11
07:14:24|22623.11
07:14:25|22623.11
07:14:26|22611.03
07:14:27|22600.
07:14:28|22600.
07:14:29|22600.
07:14:30|22600.
07:14:31|22600.
07:14:32|22600.
07:14:34|22605.61
07:14:34|22605.61
07:14:35|22613.66
07:14:37|22613.66
07:14:38|22613.66
07:14:40|22613.66
07:14:41|22613.66
07:14:41|22613.66
07:14:43|22613.66
07:14:44|22615.9
07:14:46|22615.9
07:14:46|22615.9
07:14:48|22615.9
07:14:48|22607.95
07:14:50|22607.95
07:14:50|22607.95
07:14:52|22607.95
07:14:53|22607.95
07:14:53|22607.95
07:14:55|22607.95
07:14:56|22607.95
07:14:56|22613.06
07:14:57|22613.06
07:14:58|22615.3
07:14:59|22615.3
07:15:01|22615.3
07:15:02|22615.3
07:15:03|22615.3
07:15:04|22615.3
07:15:05|22615.3
07:15:07|22615.3
07:15:08|22603.96
07:15:08|22603.96
07:15:10|22603.96
07:15:12|22603.96
07:15:12|22603.96
07:15:13|22604.49
07:15:15|22604.49
07:15:16|22604.49
07:15:16|22604.49
07:15:17|22604.49
07:15:19|22604.49
07:15:20|22611.23
07:15:20|22611.23
07:15:22|22611.23
07:15:22|22606.73
07:15:24|22606.73
07:15:25|22606.73
07:15:26|22606.73
07:15:27|22608.45
07:15:28|22608.45
07:15:29|22608.45
07:15:30|22608.45
07:15:32|22610.34
07:15:33|22609.07
07:15:34|22608.48
07:15:35|22608.48
07:15:36|22608.48
07:15:37|22608.48
07:15:38|22608.48
07:15:39|22608.48
07:15:40|22608.48
07:15:41|22608.48
07:15:42|22611.3
07:15:43|22611.3
07:15:44|22611.3
07:15:45|22615.3
07:15:47|22619.12
07:15:47|22619.12
07:15:49|22620.
07:15:49|22620.
07:15:51|22617.7
07:15:52|22617.7
07:15:53|22622.37
07:15:54|22622.37
07:15:55|22624.95
07:15:56|22624.95
07:15:57|22626.42
07:15:58|22623.45
07:15:59|22637.06
07:16:00|22637.06
07:16:01|22623.45
07:16:02|22623.45
07:16:03|22617.56
07:16:04|22616.77
07:16:05|22616.92
07:16:06|22615.94
07:16:07|22615.94
07:16:08|22615.94
07:16:10|22616.16
07:16:11|22620.09
07:16:12|22620.09
07:16:14|22620.09
07:16:15|22620.53
07:16:16|22620.53
07:16:17|22620.53
07:16:19|22620.53
07:16:20|22620.53
07:16:21|22630.
07:16:22|22630.
07:16:23|22630.
07:16:24|22630.
07:16:26|22630.
07:16:26|22630.
07:16:28|22617.79
07:16:29|22617.79
07:16:30|22617.79
07:16:30|22615.51
07:16:32|22615.51
07:16:32|22623.4
07:16:33|22621.12
07:16:34|22631.65
07:16:35|22631.83
07:16:36|22631.83
07:16:37|22631.83
07:16:38|22631.83
07:16:40|22636.35
07:16:41|22636.35
07:16:42|22636.35
07:16:43|22636.35
07:16:43|22639.75
07:16:45|22639.75
07:16:47|22634.19
07:16:48|22637.89
07:16:49|22635.
07:16:50|22635.
07:16:51|22635.
07:16:52|22637.62
07:16:53|22637.62
07:16:54|22637.62
07:16:55|22637.62
07:16:56|22637.62
07:16:57|22637.62
07:16:59|22637.62
07:17:00|22626.51
07:17:01|22626.51
07:17:03|22624.28
07:17:03|22625.3
07:17:05|22625.3
07:17:06|22625.3
07:17:07|22619.27
07:17:07|22619.27
07:17:09|22619.27
07:17:09|22625.66
07:17:11|22625.66
07:17:11|22630.32
07:17:14|22630.32
07:17:14|22630.17
07:17:15|22630.17
07:17:16|22630.17
07:17:17|22630.17
07:17:18|22630.17
07:17:19|22623.18
07:17:20|22623.18
07:17:21|22623.18
07:17:22|22623.18
07:17:23|22623.18
07:17:24|22623.18
07:17:25|22623.18
07:17:26|22623.18
07:17:27|22623.18
07:17:29|22623.18
07:17:30|22622.3
07:17:31|22622.3
07:17:32|22622.3
07:17:34|22628.28
07:17:34|22628.28
07:17:35|22628.28
07:17:37|22628.28
07:17:37|22628.28
07:17:39|22624.87
07:17:39|22624.87
07:17:41|22624.87
07:17:41|22627.49
07:17:43|22627.49
07:17:44|22627.49
07:17:45|22631.23
07:17:45|22631.23
07:17:46|22631.23
07:17:48|22630.96
07:17:48|22632.06
07:17:50|22632.06
07:17:51|22633.49
07:17:52|22633.49
07:17:53|22633.49
07:17:54|22633.48
07:17:56|22633.48
07:17:56|22633.48
07:17:58|22633.48
07:17:59|22633.48
07:18:00|22633.48
07:18:00|22633.48
07:18:02|22629.53
07:18:03|22629.53
07:18:04|22629.53
07:18:06|22629.53
07:18:06|22629.53
07:18:07|22629.53
07:18:08|22628.04
07:18:10|22628.04
07:18:10|22628.04
07:18:12|22628.04
07:18:13|22636.91
07:18:14|22636.91
07:18:14|22636.91
07:18:17|22636.91
07:18:17|22636.91
07:18:18|22636.91
07:18:19|22637.15
07:18:21|22637.15
07:18:22|22637.15
07:18:22|22637.15
07:18:24|22637.15
07:18:30|22637.15
07:18:31|22634.29
07:18:32|22634.29
07:18:34|22634.29
07:18:35|22628.84
07:18:35|22628.84
07:18:36|22628.84
07:18:38|22628.84
07:18:39|22628.84
07:18:40|22628.84
07:18:41|22628.84
07:18:42|22628.84
07:18:43|22628.84
07:18:44|22628.84
07:18:45|22628.84
07:18:46|22628.84
07:18:47|22628.84
07:18:49|22634.57
07:18:50|22634.57
07:18:51|22634.57
07:18:52|22634.57
07:18:53|22634.57
07:18:54|22632.84
07:18:55|22632.84
07:18:56|22627.67
07:18:57|22627.67
07:18:58|22627.67
07:18:59|22627.67
07:19:00|22627.67
07:19:01|22626.58
07:19:03|22626.58
07:19:04|22626.58
07:19:05|22626.5
07:19:06|22626.5
07:19:07|22626.5
07:19:08|22622.78
07:19:10|22621.39
07:19:11|22621.39
07:19:12|22621.39
07:19:13|22621.39
07:19:13|22621.39
07:19:14|22621.39
07:19:15|22621.39
07:19:16|22621.39
07:19:18|22621.39
07:19:19|22626.35
07:19:20|22626.35
07:19:21|22626.35
07:19:22|22626.35
07:19:23|22626.35
07:19:25|22626.35
07:19:25|22626.35
07:19:27|22626.35
07:19:27|22626.35
07:19:28|22628.32
07:19:30|22628.32
07:19:31|22637.63
07:19:32|22637.64
07:19:33|22640.
07:19:34|22640.
07:19:35|22640.
07:19:36|22635.81
07:19:37|22635.81
07:19:38|22634.57
07:19:39|22636.43
07:19:40|22636.43
07:19:41|22636.43
07:19:42|22636.43
07:19:43|22636.43
07:19:44|22636.43
07:19:46|22636.43
07:19:46|22626.21
07:19:48|22626.21
07:19:49|22626.21
07:19:51|22626.21
07:19:51|22632.54
07:19:52|22632.54
07:19:53|22627.5
07:19:54|22627.5
07:19:55|22630.73
07:19:57|22630.73
07:19:58|22630.73
07:19:59|22630.73
07:20:01|22630.73
07:20:01|22630.73
07:20:02|22631.33
07:20:04|22631.33
07:20:05|22631.33
07:20:07|22634.47
07:20:08|22630.01
07:20:09|22630.01
07:20:09|22630.01
07:20:10|22629.3
07:20:12|22629.3
07:20:13|22629.3
07:20:15|22628.5
07:20:15|22633.16
07:20:17|22628.5
07:20:19|22630.63
07:20:19|22630.63
07:20:20|22630.63
07:20:21|22630.63
07:20:22|22630.63
07:20:23|22630.63
07:20:24|22628.78
07:20:25|22628.78
07:20:26|22628.78
07:20:27|22628.78
07:20:28|22628.78
07:20:29|22628.78
07:20:30|22629.45
07:20:31|22629.45
07:20:32|22629.45
07:20:33|22629.45
07:20:34|22627.43
07:20:35|22634.84
07:20:36|22634.84
07:20:38|22634.13
07:20:38|22636.46
07:20:39|22633.2
07:20:40|22633.2
07:20:41|22633.2
07:20:42|22634.
07:20:43|22633.21
07:20:44|22633.21
07:20:45|22633.21
07:20:46|22634.71
07:20:48|22634.71
07:20:49|22634.71
07:20:50|22634.71
07:20:51|22634.71
07:20:52|22634.71
07:20:53|22634.71
07:20:54|22634.71
07:20:55|22634.71
07:20:56|22634.71
07:20:57|22634.71
07:20:58|22634.71
07:20:59|22634.71
07:21:01|22636.54
07:21:02|22636.54
07:21:02|22636.54
07:21:03|22636.54
07:21:05|22636.54
07:21:05|22636.54
07:21:06|22632.34
07:21:08|22632.34
07:21:09|22632.34
07:21:09|22634.92
07:21:11|22631.4
07:21:12|22636.54
07:21:13|22636.54
07:21:14|22636.54
07:21:15|22636.54
07:21:16|22636.54
07:21:17|22637.67
07:21:18|22638.84
07:21:19|22638.84
07:21:20|22638.84
07:21:21|22633.95
07:21:22|22633.95
07:21:23|22633.95
07:21:24|22633.95
07:21:25|22638.84
07:21:26|22638.84
07:21:27|22637.25
07:21:28|22637.25
07:21:30|22637.25
07:21:30|22637.25
07:21:31|22637.25
07:21:33|22637.25
07:21:34|22637.25
07:21:35|22637.25
07:21:36|22637.25
07:21:37|22637.25
07:21:39|22637.25
07:21:40|22637.25
07:21:41|22637.25
07:21:41|22633.92
07:21:43|22633.92
07:21:43|22627.94
07:21:45|22624.78
07:21:46|22624.04
07:21:47|22624.04
07:21:48|22624.04
07:21:49|22629.31
07:21:51|22629.31
07:21:52|22629.31
07:21:53|22629.31
07:21:54|22627.83
07:21:55|22621.
07:21:56|22621.
07:21:58|22622.57
07:21:58|22622.57
07:21:59|22622.57
07:22:00|22617.46
07:22:01|22617.46
07:22:02|22622.08
07:22:04|22622.08
07:22:04|22622.08
07:22:06|22621.58
07:22:06|22621.58
07:22:07|22621.58
07:22:09|22621.58
07:22:10|22630.08
07:22:11|22637.79
07:22:13|22635.42
07:22:13|22635.42
07:22:15|22635.42
07:22:15|22635.42
07:22:17|22635.42
07:22:18|22635.42
07:22:20|22635.42
07:22:21|22632.06
07:22:22|22631.45
07:22:23|22635.32
07:22:24|22635.32
07:22:25|22635.32
07:22:26|22635.32
07:22:27|22635.32
07:22:28|22635.32
07:22:29|22635.32
07:22:30|22628.13
07:22:31|22628.13
07:22:32|22628.85
07:22:33|22628.85
07:22:34|22628.85
07:22:36|22630.34
07:22:36|22631.84
07:22:37|22637.26
07:22:38|22637.26
07:22:39|22637.26
07:22:40|22637.26
07:22:41|22637.26
07:22:42|22637.26
07:22:43|22637.26
07:22:44|22637.26
07:22:45|22637.26
07:22:46|22637.26
07:22:47|22637.26
07:22:48|22637.26
07:22:49|22637.26
07:22:50|22637.26
07:22:51|22637.26
07:22:52|22637.26
07:22:53|22632.13
07:22:54|22632.13
07:22:55|22632.13
07:22:56|22632.13
07:22:58|22632.13
07:22:59|22632.13
07:23:01|22632.13
07:23:01|22632.13
07:23:02|22632.13
07:23:03|22632.13
07:23:05|22621.72
07:23:06|22621.72
07:23:06|22621.72
07:23:08|22621.72
07:23:08|22621.72
07:23:09|22626.9
07:23:11|22626.9
07:23:11|22633.96
07:23:12|22633.96
07:23:14|22633.96
07:23:15|22633.96
07:23:15|22633.96
07:23:17|22633.96
07:23:18|22633.96
07:23:19|22633.96
07:23:20|22633.96
07:23:21|22633.96
07:23:22|22633.96
07:23:23|22633.96
07:23:24|22633.96
07:23:25|22633.96
07:23:26|22633.96
07:23:27|22633.96
07:23:28|22631.36
07:23:29|22631.36
07:23:30|22632.9
07:23:31|22632.9
07:23:32|22632.9
07:23:33|22643.26
07:23:34|22643.26
07:23:35|22643.26
07:23:36|22643.26
07:23:37|22643.26
07:23:39|22643.26
07:23:40|22643.26
07:23:41|22643.26
07:23:41|22643.26
07:23:43|22643.26
07:23:44|22643.26
07:23:45|22643.26
07:23:45|22643.26
07:23:46|22643.26
07:23:48|22643.26
07:23:49|22643.26
07:23:49|22643.26
07:23:50|22643.26
07:23:52|22643.26
07:23:53|22638.18
07:23:53|22638.18
07:23:55|22638.18
07:23:57|22640.1
07:23:58|22639.43
07:23:59|22639.43
07:24:00|22639.43
07:24:01|22639.43
07:24:02|22639.43
07:24:03|22639.43
07:24:04|22639.43
07:24:05|22639.43
07:24:06|22639.43
07:24:08|22635.71
07:24:09|22635.71
07:24:10|22635.81
07:24:11|22635.81
07:24:12|22635.81
07:24:14|22635.81
07:24:15|22635.81
07:24:15|22635.81
07:24:17|22635.81
07:24:17|22635.86
07:24:19|22635.86
07:24:20|22631.92
07:24:20|22628.17
07:24:21|22628.17
07:24:22|22628.17
07:24:24|22628.17
07:24:25|22624.41
07:24:26|22631.46
07:24:27|22621.
07:24:28|22621.
07:24:29|22620.
07:24:29|22620.
07:24:31|22620.
07:24:31|22620.
07:24:33|22620.
07:24:33|22620.
07:24:34|22620.
07:24:35|22620.
07:24:37|22620.
07:24:38|22618.9
07:24:39|22621.57
07:24:40|22614.14
07:24:41|22610.75
07:24:42|22610.75
07:24:43|22610.75
07:24:44|22610.75
07:24:46|22619.43
07:24:46|22618.92
07:24:47|22620.
07:24:48|22620.
07:24:49|22620.
07:24:50|22621.4
07:24:52|22621.4
07:24:53|22622.86
07:24:54|22622.86
07:24:55|22622.86
07:24:57|22620.76
07:24:57|22622.44
07:24:59|22622.44
07:25:00|22622.44
07:25:01|22622.44
07:25:01|22619.84
07:25:03|22620.72
07:25:03|22620.72
07:25:05|22620.72
07:25:06|22620.72
07:25:07|22620.72
07:25:08|22620.72
07:25:09|22620.72
07:25:10|22620.72
07:25:12|22613.9
07:25:12|22619.41
07:25:13|22619.51
07:25:14|22619.51
07:25:16|22612.61
07:25:17|22612.61
07:25:18|22612.61
07:25:19|22612.61
07:25:20|22612.61
07:25:21|22612.61
07:25:22|22612.61
07:25:23|22612.61
07:25:24|22612.61
07:25:25|22612.61
07:25:27|22612.61
07:25:28|22612.61
07:25:29|22612.61
07:25:29|22606.79
07:25:30|22612.61
07:25:31|22612.61
07:25:33|22612.61
07:25:33|22612.61
07:25:35|22612.61
07:25:36|22612.61
07:25:37|22612.61
07:25:38|22612.61
07:25:39|22616.22
07:25:40|22616.22
07:25:41|22616.22
07:25:42|22616.22
07:25:43|22616.22
07:25:44|22616.22
07:25:45|22616.22
07:25:46|22616.22
07:25:46|22616.22
07:25:47|22616.22
07:25:49|22616.22
07:25:50|22616.22
07:25:51|22616.22
07:25:52|22616.22
07:25:53|22616.22
07:25:55|22616.22
07:25:56|22616.22
07:25:56|22616.22
07:25:59|22616.22
07:25:59|22616.22
07:26:00|22616.22
07:26:01|22616.22
07:26:02|22616.22
07:26:04|22616.22
07:26:05|22618.12
07:26:06|22618.12
07:26:07|22615.97
07:26:07|22615.97
07:26:09|22615.97
07:26:09|22615.97
07:26:11|22615.97
07:26:13|22615.97
07:26:13|22615.97
07:26:14|22615.97
07:26:15|22615.97
07:26:17|22621.94
07:26:17|22621.94
07:26:19|22621.94
07:26:20|22623.86
07:26:20|22623.86
07:26:22|22623.86
07:26:23|22617.59
07:26:23|22617.59
07:26:24|22613.91
07:26:26|22617.8
07:26:27|22617.8
07:26:28|22617.8
07:26:29|22617.8
07:26:30|22617.8
07:26:31|22617.8
07:26:32|22617.8
07:26:33|22617.8
07:26:34|22617.8
07:26:34|22617.8
07:26:35|22617.8
07:26:37|22617.8
07:26:37|22617.8
07:26:39|22617.8
07:26:40|22617.8
07:26:41|22617.8
07:26:42|22614.73
07:26:42|22616.37
07:26:44|22616.37
07:26:45|22616.37
07:26:45|22618.6
07:26:47|22618.6
07:26:47|22618.6
07:26:48|22618.6
07:26:50|22618.6
07:26:50|22618.6
07:26:52|22618.6
07:26:53|22615.87
07:26:53|22615.87
07:26:56|22615.87
07:26:57|22615.87
07:26:58|22615.87
07:26:59|22615.87
07:27:01|22615.87
07:27:01|22615.87
07:27:02|22615.87
07:27:03|22615.87
07:27:05|22615.87
07:27:06|22615.87
07:27:07|22615.03
07:27:08|22615.03
07:27:08|22615.03
07:27:09|22615.03
07:27:11|22616.89
07:27:11|22616.89
07:27:12|22616.89
07:27:14|22617.02
07:27:16|22620.6
07:27:16|22620.6
07:27:17|22622.17
07:27:18|22622.17
07:27:19|22622.17
07:27:20|22622.17
07:27:22|22622.17
07:27:23|22622.17
07:27:25|22622.17
07:27:26|22618.42
07:27:27|22618.42
07:27:27|22618.42
07:27:28|22612.61
07:27:29|22612.61
07:27:30|22612.61
07:27:31|22612.61
07:27:32|22612.61
07:27:33|22612.61
07:27:35|22614.56
07:27:35|22614.56
07:27:36|22615.24
07:27:38|22614.35
07:27:38|22614.35
07:27:39|22604.
07:27:41|22604.
07:27:41|22601.27
07:27:43|22601.27
07:27:43|22601.27
07:27:44|22601.27
07:27:45|22601.27
07:27:46|22605.78
07:27:47|22605.78
07:27:48|22605.78
07:27:50|22605.78
07:27:50|22609.36
07:27:52|22609.36
07:27:53|22609.36
07:27:54|22609.36
07:27:55|22609.36
07:27:57|22603.83
07:27:57|22607.74
07:27:59|22607.74
07:28:00|22607.74
07:28:01|22607.74
07:28:02|22607.74
07:28:03|22607.74
07:28:04|22606.32
07:28:05|22606.32
07:28:06|22606.32
07:28:07|22612.72
07:28:08|22612.72
07:28:09|22613.97
07:28:10|22618.28
07:28:11|22617.75
07:28:12|22617.75
07:28:13|22617.75
07:28:13|22617.75
07:28:16|22617.75
07:28:16|22622.17
07:28:17|22622.26
07:28:18|22618.44
07:28:20|22629.87
07:28:21|22629.87
07:28:22|22626.07
07:28:22|22627.59
07:28:23|22627.59
07:28:24|22627.59
07:28:25|22627.59
07:28:27|22620.72
07:28:28|22620.72
07:28:28|22620.72
07:28:29|22620.72
07:28:31|22620.72
07:28:31|22618.46
07:28:32|22618.46
07:28:34|22618.46
07:28:35|22618.46
07:28:36|22618.46
07:28:36|22618.46
07:28:38|22618.46
07:28:39|22620.31
07:28:40|22620.31
07:28:41|22620.31
07:28:42|22620.31
07:28:42|22620.31
07:28:44|22620.31
07:28:44|22620.31
07:28:45|22620.31
07:28:47|22620.31
07:28:47|22620.31
07:28:48|22620.31
07:28:49|22620.31
07:28:50|22620.31
07:28:51|22620.31
07:28:53|22620.31
07:28:53|22620.31
07:28:55|22620.31
07:28:55|22620.31
07:28:56|22620.31
07:28:58|22620.31
07:28:59|22620.31
07:29:01|22620.31
07:29:01|22620.31
07:29:02|22620.31
07:29:04|22620.31
07:29:05|22620.31
07:29:06|22620.31
07:29:07|22617.18
07:29:08|22617.44
07:29:09|22617.44
07:29:10|22618.28
07:29:12|22618.28
07:29:12|22618.28
07:29:13|22618.28
07:29:15|22618.28
07:29:16|22620.9
07:29:17|22621.11
07:29:18|22621.
07:29:19|22621.
07:29:20|22621.
07:29:21|22621.
07:29:22|22616.36
07:29:23|22616.36
07:29:24|22616.36
07:29:26|22617.01
07:29:26|22610.42
07:29:29|22610.42
07:29:29|22608.57
07:29:30|22608.57
07:29:32|22608.57
07:29:33|22613.82
07:29:34|22613.82
07:29:35|22613.82
07:29:36|22613.82
07:29:37|22614.95
07:29:38|22614.95
07:29:39|22614.95
07:29:41|22614.95
07:29:41|22614.95
07:29:43|22614.95
07:29:44|22613.37
07:29:44|22613.37
07:29:45|22611.04
07:29:46|22611.98
07:29:48|22611.98
07:29:48|22611.98
07:29:49|22611.98
07:29:50|22611.98
07:29:52|22611.98
07:29:52|22611.98
07:29:53|22611.98
07:29:54|22621.31
07:29:56|22621.5
07:29:56|22621.5
07:29:58|22623.61
07:29:59|22623.61
07:30:00|22623.61
07:30:02|22623.61
07:30:02|22623.61
07:30:04|22623.61
07:30:05|22623.61
07:30:06|22623.61
07:30:08|22623.61
07:30:09|22623.61
07:30:10|22615.63
07:30:11|22615.63
07:30:11|22616.65
07:30:13|22616.65
07:30:14|22616.65
07:30:15|22616.65
07:30:16|22616.65
07:30:18|22624.15
07:30:18|22616.65
07:30:19|22621.87
07:30:20|22625.27
07:30:21|22625.27
07:30:22|22625.27
07:30:23|22625.27
07:30:24|22625.27
07:30:25|22625.27
07:30:26|22625.27
07:30:27|22625.27
07:30:28|22625.27
07:30:29|22625.27
07:30:30|22624.21
07:30:31|22624.21
07:30:32|22625.28
07:30:33|22626.48
07:30:34|22626.11
07:30:36|22626.11
07:30:37|22628.32
07:30:38|22628.32
07:30:39|22628.32
07:30:40|22628.32
07:30:41|22628.32
07:30:41|22638.12
07:30:42|22638.12
07:30:44|22631.98
07:30:45|22631.98
07:30:46|22631.98
07:30:47|22631.98
07:30:48|22631.98
07:30:49|22625.69
07:30:50|22625.69
07:30:51|22625.69
07:30:51|22625.69
07:30:53|22625.69
07:30:53|22625.69
07:30:55|22633.16
07:30:56|22633.16
07:30:57|22633.16
07:30:58|22633.16
07:30:59|22633.16
07:31:00|22633.16
07:31:01|22633.16
07:31:02|22633.16
07:31:03|22628.48
07:31:03|22626.49
07:31:04|22626.55
07:31:06|22626.55
07:31:07|22626.55
07:31:08|22626.55
07:31:10|22626.55
07:31:11|22626.55
07:31:12|22626.55
07:31:13|22626.55
07:31:14|22626.55
07:31:15|22626.55
07:31:16|22633.16
07:31:17|22638.79
07:31:18|22637.67
07:31:19|22637.67
07:31:20|22637.67
07:31:21|22637.67
07:31:23|22637.67
07:31:23|22637.67
07:31:25|22637.67
07:31:26|22637.67
07:31:27|22637.67
07:31:28|22632.29
07:31:28|22632.29
07:31:29|22632.29
07:31:30|22632.29
07:31:31|22632.29
07:31:32|22632.29
07:31:34|22632.29
07:31:36|22632.29
07:31:36|22630.32
07:31:37|22630.32
07:31:38|22630.32
07:31:39|22630.32
07:31:40|22630.32
07:31:41|22630.32
07:31:42|22630.32
07:31:43|22625.99
07:31:44|22625.99
07:31:45|22625.99
07:31:46|22625.99
07:31:47|22625.99
07:31:48|22623.67
07:31:49|22623.67
07:31:50|22619.66
07:31:51|22619.66
07:31:52|22619.66
07:31:53|22619.66
07:31:54|22619.66
07:31:55|22619.66
07:31:56|22619.66
07:31:57|22619.66
07:31:58|22619.66
07:32:00|22619.66
07:32:01|22619.66
07:32:03|22615.89
07:32:03|22615.89
07:32:04|22615.89
07:32:05|22622.69
07:32:07|22622.69
07:32:08|22612.19
07:32:09|22612.53
07:32:10|22612.53
07:32:11|22612.53
07:32:12|22612.53
07:32:13|22612.53
07:32:14|22612.53
07:32:15|22612.53
07:32:16|22612.53
07:32:17|22612.53
07:32:19|22612.53
07:32:19|22612.53
07:32:20|22612.53
07:32:21|22612.53
07:32:22|22612.53
07:32:24|22612.53
07:32:25|22612.53
07:32:26|22612.53
07:32:27|22612.53
07:32:27|22613.5
07:32:29|22613.5
07:32:29|22613.5
07:32:31|22613.5
07:32:32|22613.5
07:32:33|22613.5
07:32:34|22613.5
07:32:35|22613.5
07:32:37|22613.5
07:32:37|22613.5
07:32:38|22613.5
07:32:39|22613.5
07:32:40|22613.5
07:32:41|22613.5
07:32:42|22613.5
07:32:43|22613.5
07:32:44|22613.5
07:32:45|22613.5
07:32:46|22613.5
07:32:48|22613.5
07:32:48|22613.5
07:32:49|22613.5
07:32:50|22613.5
07:32:51|22613.5
07:32:52|22613.5
07:32:53|22613.5
07:32:54|22632.
07:32:55|22632.
07:32:56|22632.
07:32:57|22632.
07:32:58|22632.
07:32:59|22632.
07:33:01|22632.
07:33:03|22632.
07:33:04|22632.
07:33:05|22632.
07:33:06|22627.55
07:33:08|22627.55
07:33:09|22627.55
07:33:10|22627.55
07:33:11|22627.55
07:33:12|22627.55
07:33:12|22627.55
07:33:14|22627.55
07:33:15|22627.55
07:33:16|22627.55
07:33:17|22627.55
07:33:18|22627.55
07:33:19|22627.55
07:33:20|22627.55
07:33:21|22627.55
07:33:21|22627.55
07:33:24|22627.55
07:33:24|22627.55
07:33:25|22627.55
07:33:26|22627.55
07:33:27|22627.55
07:33:28|22627.55
07:33:29|22627.55
07:33:30|22627.55
07:33:31|22627.55
07:33:32|22627.55
07:33:33|22627.55
07:33:34|22627.55
07:33:35|22627.55
07:33:36|22627.55
07:33:37|22624.29
07:33:38|22622.36
07:33:39|22622.36
07:33:40|22622.36
07:33:41|22622.3
07:33:42|22622.43
07:33:43|22627.13
07:33:44|22627.13
07:33:45|22627.13
07:33:47|22627.13
07:33:47|22628.88
07:33:48|22622.84
07:33:50|22622.84
07:33:51|22622.84
07:33:51|22622.84
07:33:52|22628.42
07:33:54|22628.41
07:33:54|22628.41
07:33:56|22628.41
07:33:57|22631.2
07:33:58|22631.2
07:33:59|22631.2
07:34:00|22631.2
07:34:01|22631.2
07:34:03|22628.71
07:34:04|22642.29
07:34:05|22642.5
07:34:06|22644.54
07:34:07|22644.54
07:34:08|22644.54
07:34:09|22644.54
07:34:10|22644.54
07:34:11|22644.54
07:34:12|22644.54
07:34:14|22641.09
07:34:14|22641.09
07:34:15|22641.09
07:34:17|22641.09
07:34:17|22641.09
07:34:19|22638.83
07:34:19|22638.83
07:34:21|22638.84
07:34:22|22638.84
07:34:23|22638.84
07:34:24|22644.63
07:34:25|22644.63
07:34:26|22644.63
07:34:27|22638.83
07:34:28|22636.28
07:34:29|22636.28
07:34:30|22636.28
07:34:31|22624.8
07:34:32|22617.17
07:34:33|22625.4
07:34:34|22621.45
07:34:35|22622.62
07:34:37|22627.31
07:34:37|22627.31
07:34:39|22631.75
07:34:40|22631.75
07:34:40|22631.75
07:34:42|22631.75
07:34:43|22631.75
07:34:43|22631.75
07:34:45|22632.51
07:34:46|22632.51
07:34:47|22632.51
07:34:48|22634.06
07:34:50|22635.51
07:34:51|22632.48
07:34:52|22632.48
07:34:52|22632.48
07:34:54|22630.32
07:34:55|22630.32
07:34:55|22630.32
07:34:57|22630.32
07:34:58|22630.32
07:34:58|22630.32
07:34:59|22630.32
07:35:01|22635.13
07:35:01|22635.13
07:35:02|22635.13
07:35:04|22635.13
07:35:05|22626.51
07:35:07|22626.51
07:35:07|22626.51
07:35:08|22626.51
07:35:09|22630.57
07:35:10|22630.57
07:35:12|22630.57
07:35:13|22630.57
07:35:14|22630.57
07:35:15|22630.57
07:35:16|22630.57
07:35:17|22626.9
07:35:18|22625.35
07:35:19|22625.35
07:35:20|22625.39
07:35:21|22625.39
07:35:23|22625.39
07:35:24|22625.39
07:35:25|22627.15
07:35:26|22627.15
07:35:27|22627.15
07:35:28|22627.15
07:35:29|22627.15
07:35:30|22627.15
07:35:31|22627.15
07:35:32|22627.15
07:35:34|22620.98
07:35:34|22620.98
07:35:35|22620.98
07:35:36|22620.98
07:35:37|22620.98
07:35:38|22626.83
07:35:39|22626.83
07:35:40|22626.83
07:35:41|22626.83
07:35:42|22626.83
07:35:43|22626.83
07:35:45|22620.17
07:35:45|22620.17
07:35:46|22620.17
07:35:47|22620.17
07:35:49|22620.17
07:35:50|22620.17
07:35:51|22621.01
07:35:51|22621.01
07:35:52|22621.01
07:35:53|22623.74
07:35:54|22623.74
07:35:56|22623.74
07:35:57|22623.74
07:35:58|22623.74
07:35:59|22623.74
07:35:59|22623.74
07:36:01|22630.81
07:36:02|22630.81
07:36:03|22630.81
07:36:04|22630.81
07:36:06|22630.81
07:36:06|22630.81
07:36:07|22630.81
07:36:08|22630.81
07:36:09|22630.81
07:36:10|22630.81
07:36:11|22630.81
07:36:12|22630.81
07:36:14|22620.14
07:36:15|22620.14
07:36:16|22620.14
07:36:17|22620.14
07:36:18|22620.14
07:36:19|22620.14
07:36:20|22620.14
07:36:21|22620.14
07:36:22|22620.14
07:36:24|22620.14
07:36:24|22620.14
07:36:25|22620.14
07:36:26|22620.14
07:36:27|22622.97
07:36:28|22622.97
07:36:29|22622.97
07:36:30|22622.97
07:36:31|22622.97
07:36:32|22622.97
07:36:33|22622.97
07:36:34|22622.97
07:36:35|22622.97
07:36:37|22625.49
07:36:38|22625.49
07:36:38|22625.49
07:36:39|22625.49
07:36:41|22625.49
07:36:41|22625.49
07:36:42|22625.49
07:36:43|22625.49
07:36:44|22625.49
07:36:45|22625.49
07:36:46|22625.49
07:36:47|22625.49
07:36:48|22625.49
07:36:50|22625.49
07:36:51|22628.88
07:36:52|22628.88
07:36:52|22632.38
07:36:53|22632.38
07:36:54|22632.37
07:36:55|22632.37
07:36:56|22632.37
07:36:57|22632.37
07:36:58|22632.37
07:36:59|22632.37
07:37:01|22632.37
07:37:02|22632.37
07:37:03|22624.22
07:37:04|22624.22
07:37:06|22624.22
07:37:06|22624.22
07:37:07|22624.22
07:37:09|22624.22
07:37:11|22624.22
07:37:12|22624.22
07:37:13|22624.22
07:37:14|22624.22
07:37:16|22624.22
07:37:16|22624.22
07:37:17|22624.22
07:37:19|22624.22
07:37:19|22624.22
07:37:20|22624.22
07:37:22|22624.22
07:37:23|22624.22
07:37:24|22624.22
07:37:25|22624.22
07:37:26|22624.22
07:37:27|22624.22
07:37:29|22624.22
07:37:30|22622.94
07:37:30|22622.94
07:37:32|22622.94
07:37:32|22622.94
07:37:33|22622.94
07:37:35|22622.94
07:37:36|22622.94
07:37:37|22622.94
07:37:39|22622.94
07:37:40|22622.94
07:37:41|22622.94
07:37:42|22622.94
07:37:42|22625.14
07:37:43|22625.14
07:37:45|22625.14
07:37:46|22633.34
07:37:48|22633.34
07:37:49|22633.34
07:37:49|22633.34
07:37:50|22633.34
07:37:51|22633.34
07:37:53|22633.34
07:37:53|22633.34
07:37:55|22626.69
07:37:55|22626.69
07:37:56|22639.09
07:37:57|22636.81
07:37:58|22630.93
07:38:00|22630.93
07:38:01|22630.93
07:38:02|22630.93
07:38:03|22630.93
07:38:04|22630.93
07:38:05|22630.93
07:38:06|22630.93
07:38:08|22630.93
07:38:08|22630.93
07:38:10|22630.93
07:38:11|22635.57
07:38:12|22635.57
07:38:13|22637.3
07:38:14|22636.4
07:38:15|22632.44
07:38:16|22631.24
07:38:17|22631.24
07:38:19|22629.41
07:38:19|22629.41
07:38:21|22629.41
07:38:22|22626.83
07:38:23|22626.83
07:38:24|22626.83
07:38:25|22626.83
07:38:26|22626.83
07:38:27|22626.83
07:38:28|22626.83
07:38:29|22626.31
07:38:30|22626.31
07:38:31|22626.31
07:38:32|22626.31
07:38:33|22625.29
07:38:35|22625.29
07:38:35|22625.29
07:38:36|22625.29
07:38:37|22625.01
07:38:38|22625.01
07:38:39|22625.01
07:38:40|22615.31
07:38:41|22615.31
07:38:42|22615.31
07:38:43|22615.31
07:38:44|22615.31
07:38:45|22615.31
07:38:46|22615.31
07:38:47|22615.31
07:38:48|22615.31
07:38:49|22615.31
07:38:51|22615.31
07:38:52|22615.31
07:38:53|22615.31
07:38:54|22615.31
07:38:54|22615.31
07:38:55|22615.31
07:38:57|22615.31
07:38:58|22615.31
07:38:59|22615.31
07:39:00|22615.31
07:39:01|22620.02
07:39:02|22620.02
07:39:03|22620.02
07:39:04|22620.02
07:39:05|22620.02
07:39:06|22620.02
07:39:08|22629.2
07:39:09|22629.2
07:39:10|22626.65
07:39:12|22623.09
07:39:13|22623.09
07:39:13|22623.09
07:39:14|22623.09
07:39:16|22623.09
07:39:16|22623.09
07:39:18|22626.33
07:39:19|22626.33
07:39:20|22626.33
07:39:21|22626.33
07:39:22|22626.33
07:39:23|22623.32
07:39:24|22622.93
07:39:25|22622.93
07:39:26|22622.93
07:39:27|22622.93
07:39:28|22622.4
07:39:29|22622.4
07:39:30|22622.4
07:39:31|22622.4
07:39:32|22622.4
07:39:33|22622.4
07:39:34|22622.62
07:39:35|22622.62
07:39:36|22622.62
07:39:37|22622.62
07:39:38|22622.62
07:39:39|22622.62
07:39:40|22622.62
07:39:41|22622.62
07:39:42|22620.22
07:39:43|22620.22
07:39:44|22620.22
07:39:45|22620.22
07:39:47|22617.1
07:39:48|22617.1
07:39:49|22617.1
07:39:50|22617.1
07:39:51|22617.1
07:39:52|22623.51
07:39:53|22623.51
07:39:54|22623.51
07:39:55|22623.51
07:39:56|22623.51
07:39:57|22623.51
07:39:58|22623.51
07:39:59|22623.51
07:40:00|22623.75
07:40:01|22623.75
07:40:02|22623.75
07:40:03|22623.75
07:40:04|22623.75
07:40:05|22625.97
07:40:06|22625.97
07:40:08|22621.9
07:40:08|22621.9
07:40:09|22621.9
07:40:10|22621.9
07:40:12|22620.81
07:40:13|22620.81
07:40:14|22625.52
07:40:15|22625.52
07:40:16|22621.1
07:40:17|22621.1
07:40:18|22621.1
07:40:20|22621.1
07:40:21|22621.1
07:40:22|22625.36
07:40:23|22625.36
07:40:23|22623.83
07:40:25|22623.83
07:40:26|22623.83
07:40:27|22623.83
07:40:28|22623.83
07:40:29|22624.21
07:40:30|22625.37
07:40:31|22625.37
07:40:32|22625.37
07:40:33|22620.63
07:40:34|22620.63
07:40:35|22620.63
07:40:36|22621.07
07:40:37|22621.07
07:40:38|22621.07
07:40:39|22621.07
07:40:40|22618.32
07:40:41|22618.32
07:40:42|22618.32
07:40:43|22621.56
07:40:44|22621.56
07:40:45|22624.49
07:40:47|22624.49
07:40:48|22624.49
07:40:49|22624.49
07:40:49|22624.49
07:40:51|22624.49
07:40:51|22624.49
07:40:53|22618.07
07:40:53|22618.07
07:40:54|22618.07
07:40:55|22618.07
07:40:56|22618.07
07:40:58|22618.07
07:40:59|22618.07
07:41:00|22618.07
07:41:01|22618.07
07:41:02|22618.07
07:41:03|22618.07
07:41:04|22621.94
07:41:05|22621.94
07:41:06|22621.94
07:41:07|22621.94
07:41:09|22623.98
07:41:10|22625.51
07:41:11|22625.51
07:41:13|22627.58
07:41:14|22627.29
07:41:16|22620.76
07:41:17|22622.65
07:41:18|22622.65
07:41:19|22615.32
07:41:20|22617.78
07:41:21|22617.78
07:41:22|22617.78
07:41:23|22617.78
07:41:24|22617.78
07:41:25|22620.74
07:41:26|22620.74
07:41:27|22620.74
07:41:28|22620.74
07:41:29|22620.74
07:41:30|22620.74
07:41:31|22620.74
07:41:33|22620.74
07:41:34|22620.74
07:41:35|22620.74
07:41:36|22620.74
07:41:37|22620.74
07:41:38|22620.74
07:41:39|22620.74
07:41:40|22620.74
07:41:41|22620.74
07:41:42|22620.74
07:41:43|22620.74
07:41:44|22620.74
07:41:45|22620.74
07:41:46|22620.74
07:41:48|22620.74
07:41:49|22620.74
07:41:50|22620.74
07:41:50|22620.74
07:41:51|22620.74
07:41:52|22620.74
07:41:53|22620.74
07:41:54|22620.74
07:41:56|22620.74
07:41:57|22620.74
07:41:58|22620.74
07:41:59|22620.74
07:42:00|22620.74
07:42:01|22620.74
07:42:02|22620.74
07:42:03|22620.74
07:42:04|22618.76
07:42:05|22618.76
07:42:15|22618.76
07:42:16|22618.76
07:42:18|22618.76
07:42:19|22618.76
07:42:20|22618.76
07:42:22|22618.76
07:42:22|22618.76
07:42:23|22618.76
07:42:25|22617.57
07:42:26|22617.57
07:42:27|22617.2
07:42:28|22617.2
07:42:29|22617.2
07:42:30|22617.2
07:42:31|22617.2
07:42:33|22617.2
07:42:34|22620.69
07:42:35|22620.69
07:42:37|22620.69
07:42:38|22619.44
07:42:38|22619.44
07:42:39|22619.44
07:42:40|22619.44
07:42:42|22619.44
07:42:43|22619.44
07:42:44|22619.44
07:42:45|22619.44
07:42:46|22625.34
07:42:47|22625.34
07:42:48|22622.44
07:42:49|22622.44
07:42:50|22622.44
07:42:51|22622.44
07:42:52|22622.44
07:42:53|22622.44
07:42:54|22622.44
07:42:55|22622.44
07:42:56|22622.44
07:42:57|22622.44
07:42:59|22622.44
07:42:59|22622.44
07:43:01|22622.44
07:43:01|22621.2
07:43:03|22621.2
07:43:04|22621.2
07:43:05|22621.2
07:43:06|22621.2
07:43:07|22624.51
07:43:09|22624.51
07:43:09|22624.51
07:43:11|22624.51
07:43:12|22624.51
07:43:14|22624.51
07:43:14|22624.51
07:43:15|22624.51
07:43:16|22624.51
07:43:17|22623.81
07:43:18|22627.57
07:43:19|22627.57
07:43:20|22627.57
07:43:21|22627.57
07:43:23|22627.57
07:43:24|22627.57
07:43:24|22627.57
07:43:25|22627.57
07:43:28|22627.57
07:43:28|22615.31
07:43:29|22612.77
07:43:30|22613.5
07:43:31|22613.5
07:43:33|22614.8
07:43:33|22614.8
07:43:34|22614.8
07:43:35|22614.8
07:43:37|22616.5
07:43:38|22616.5
07:43:39|22616.5
07:43:41|22610.12
07:43:41|22610.12
07:43:42|22610.12
07:43:43|22610.12
07:43:44|22610.12
07:43:45|22610.12
07:43:46|22615.69
07:43:48|22615.69
07:43:49|22615.69
07:43:51|22615.69
07:43:51|22615.69
07:43:53|22615.69
07:43:54|22615.69
07:43:54|22615.69
07:43:56|22615.69
07:43:57|22610.35
07:43:58|22608.57
07:43:58|22612.15
07:44:00|22613.19
07:44:00|22613.19
07:44:02|22613.19
07:44:03|22613.19
07:44:05|22613.19
07:44:05|22613.19
07:44:06|22613.19
07:44:07|22613.19
07:44:08|22613.19
07:44:09|22613.19
07:44:10|22613.19
07:44:11|22613.19
07:44:13|22612.48
07:44:14|22612.48
07:44:15|22612.48
07:44:16|22612.48
07:44:17|22607.33
07:44:17|22607.33
07:44:19|22607.33
07:44:20|22612.41
07:44:21|22612.41
07:44:22|22616.7
07:44:23|22617.76
07:44:25|22617.76
07:44:25|22615.04
07:44:26|22615.04
07:44:27|22615.04
07:44:29|22615.04
07:44:31|22614.01
07:44:31|22614.29
07:44:32|22614.29
07:44:33|22618.73
07:44:34|22618.94
07:44:35|22622.31
07:44:36|22621.22
07:44:37|22620.64
07:44:38|22620.92
07:44:39|22620.92
07:44:41|22620.92
07:44:42|22620.92
07:44:43|22620.92
07:44:44|22620.92
07:44:45|22620.92
07:44:46|22620.92
07:44:47|22617.89
07:44:49|22617.89
07:44:49|22617.89
07:44:50|22617.89
07:44:51|22617.89
07:44:52|22620.43
07:44:53|22620.43
07:44:54|22620.43
07:44:55|22620.43
07:44:57|22616.98
07:44:58|22616.98
07:44:58|22614.37
07:45:00|22617.7
07:45:01|22617.7
07:45:03|22616.54
07:45:03|22616.54
07:45:04|22616.54
07:45:05|22616.54
07:45:06|22616.54
07:45:07|22618.99
07:45:08|22618.99
07:45:09|22618.99
07:45:10|22618.99
07:45:11|22618.99
07:45:13|22619.58
07:45:15|22615.18
07:45:15|22614.03
07:45:16|22617.04
07:45:17|22617.04
07:45:18|22617.04
07:45:20|22621.05
07:45:21|22621.05
07:45:22|22621.05
07:45:23|22621.05
07:45:24|22621.05
07:45:25|22621.05
07:45:27|22621.05
07:45:27|22624.16
07:45:28|22624.16
07:45:29|22624.16
07:45:30|22620.84
07:45:31|22620.84
07:45:32|22620.84
07:45:33|22620.84
07:45:34|22620.84
07:45:35|22624.42
07:45:36|22624.42
07:45:38|22628.28
07:45:39|22628.28
07:45:40|22628.28
07:45:41|22629.52
07:45:42|22629.52
07:45:43|22629.52
07:45:44|22629.52
07:45:45|22629.52
07:45:46|22630.39
07:45:47|22630.39
07:45:47|22630.39
07:45:49|22630.39
07:45:50|22630.39
07:45:51|22630.39
07:45:52|22626.93
07:45:53|22626.93
07:45:54|22626.93
07:45:55|22626.93
07:45:57|22625.84
07:45:58|22625.84
07:45:58|22625.84
07:45:59|22625.84
07:46:00|22625.84
07:46:01|22625.84
07:46:02|22625.84
07:46:04|22632.45
07:46:05|22632.45
07:46:06|22635.9
07:46:07|22635.9
07:46:08|22635.9
07:46:09|22635.9
07:46:11|22635.9
07:46:11|22635.9
07:46:12|22635.9
07:46:14|22635.9
07:46:14|22634.17
07:46:15|22634.17
07:46:16|22634.17
07:46:18|22634.17
07:46:19|22638.7
07:46:20|22638.7
07:46:21|22638.7
07:46:22|22638.7
07:46:23|22638.7
07:46:25|22638.7
07:46:25|22638.7
07:46:27|22638.7
07:46:28|22638.7
07:46:28|22635.75
07:46:30|22636.6
07:46:31|22636.6
07:46:32|22636.6
07:46:34|22636.6
07:46:34|22636.6
07:46:36|22634.35
07:46:37|22634.35
07:46:38|22634.35
07:46:39|22634.35
07:46:40|22630.59
07:46:41|22630.59
07:46:42|22630.59
07:46:43|22630.59
07:46:45|22630.59
07:46:45|22630.59
07:46:46|22630.59
07:46:47|22630.59
07:46:48|22630.59
07:46:49|22630.59
07:46:51|22630.59
07:46:51|22630.59
07:46:52|22630.59
07:46:54|22624.89
07:46:54|22624.89
07:46:56|22624.89
07:46:57|22625.87
07:46:58|22625.87
07:46:58|22625.87
07:47:00|22625.87
07:47:00|22625.87
07:47:01|22625.87
07:47:02|22625.87
07:47:03|22625.87
07:47:04|22623.11
07:47:06|22623.11
07:47:07|22623.34
07:47:08|22623.34
07:47:09|22623.34
07:47:10|22623.34
07:47:11|22623.34
07:47:12|22623.34
07:47:14|22623.34
07:47:15|22623.34
07:47:16|22625.28
07:47:18|22625.28
07:47:19|22625.28
07:47:19|22625.28
07:47:20|22625.28
07:47:22|22625.28
07:47:24|22619.04
07:47:25|22619.04
07:47:26|22622.3
07:47:27|22622.3
07:47:28|22622.3
07:47:29|22620.24
07:47:30|22620.24
07:47:32|22616.68
07:47:32|22616.68
07:47:33|22616.68
07:47:35|22616.68
07:47:35|22625.87
07:47:36|22625.62
07:47:38|22625.62
07:47:39|22625.62
07:47:40|22625.62
07:47:41|22625.62
07:47:42|22625.62
07:47:43|22625.62
07:47:44|22625.62
07:47:45|22625.62
07:47:46|22614.95
07:47:47|22614.95
07:47:48|22614.95
07:47:49|22614.95
07:47:50|22614.95
07:47:51|22614.95
07:47:52|22614.95
07:47:53|22614.95
07:47:54|22614.95
07:47:55|22614.95
07:47:56|22614.95
07:47:57|22614.95
07:47:58|22614.95
07:47:59|22622.71
07:48:00|22622.71
07:48:01|22622.71
07:48:02|22624.58
07:48:03|22621.39
07:48:05|22623.4
07:48:05|22623.4
07:48:06|22622.19
07:48:07|22622.19
07:48:08|22622.19
07:48:10|22622.19
07:48:10|22622.19
07:48:12|22622.19
07:48:13|22622.63
07:48:13|22622.63
07:48:14|22619.25
07:48:16|22619.25
07:48:18|22619.25
07:48:19|22619.25
07:48:21|22619.25
07:48:22|22619.25
07:48:23|22619.25
07:48:25|22610.97
07:48:25|22610.97
07:48:27|22610.97
07:48:28|22610.97
07:48:29|22610.97
07:48:30|22610.97
07:48:32|22615.56
07:48:33|22617.98
07:48:34|22614.95
07:48:34|22614.95
07:48:36|22614.95
07:48:37|22614.95
07:48:39|22614.95
07:48:39|22614.95
07:48:41|22614.95
07:48:42|22614.95
07:48:43|22607.76
07:48:43|22607.76
07:48:44|22607.76
07:48:45|22607.76
07:48:47|22607.76
07:48:47|22605.78
07:48:48|22605.
07:48:49|22605.
07:48:51|22605.11
07:48:51|22604.33
07:48:53|22602.53
07:48:53|22602.53
07:48:55|22605.15
07:48:56|22605.15
07:48:57|22602.19
07:48:57|22602.19
07:48:59|22602.19
07:49:00|22602.19
07:49:01|22599.
07:49:02|22599.
07:49:03|22598.57
07:49:03|22595.
07:49:05|22595.
07:49:06|22595.
07:49:07|22595.
07:49:07|22596.52
07:49:10|22596.52
07:49:11|22596.52
07:49:12|22596.52
07:49:13|22596.52
07:49:13|22595.67
07:49:15|22593.9
07:49:17|22598.12
07:49:18|22604.44
07:49:20|22604.44
07:49:21|22607.44
07:49:22|22608.65
07:49:24|22608.65
07:49:25|22608.65
07:49:25|22608.65
07:49:27|22608.65
07:49:28|22608.65
07:49:28|22603.77
07:49:29|22603.77
07:49:30|22603.77
07:49:31|22607.39
07:49:32|22607.39
07:49:34|22607.39
07:49:34|22607.39
07:49:35|22607.39
07:49:36|22604.44
07:49:37|22604.44
07:49:39|22604.44
07:49:40|22604.44
07:49:41|22608.16
07:49:42|22608.16
07:49:43|22608.16
07:49:44|22608.16
07:49:45|22608.16
07:49:46|22608.16
07:49:47|22608.16
07:49:48|22608.16
07:49:50|22608.16
07:49:50|22608.16
07:49:51|22608.16
07:49:52|22608.16
07:49:53|22603.73
07:49:54|22608.75
07:49:55|22608.75
07:49:56|22608.75
07:49:57|22607.64
07:49:58|22607.64
07:50:00|22607.64
07:50:00|22607.64
07:50:01|22607.64
07:50:02|22606.9
07:50:03|22606.9
07:50:04|22606.9
07:50:05|22606.9
07:50:06|22606.9
07:50:07|22606.9
07:50:08|22606.9
07:50:09|22607.77
07:50:10|22604.87
07:50:11|22604.87
07:50:12|22605.56
07:50:13|22604.18
07:50:14|22604.28
07:50:15|22599.91
07:50:16|22599.91
07:50:18|22599.82
07:50:20|22600.04
07:50:20|22600.04
07:50:21|22595.13
07:50:23|22595.13
07:50:24|22595.13
07:50:25|22595.13
07:50:26|22595.13
07:50:27|22596.97
07:50:28|22596.97
07:50:29|22598.03
07:50:31|22598.03
07:50:31|22598.03
07:50:32|22599.27
07:50:34|22599.56
07:50:35|22602.94
07:50:36|22602.94
07:50:38|22598.71
07:50:39|22598.71
07:50:40|22598.71
07:50:41|22598.71
07:50:42|22598.71
07:50:43|22598.71
07:50:45|22598.71
07:50:46|22596.56
07:50:47|22597.28
07:50:48|22597.28
07:50:48|22597.28
07:50:50|22597.28
07:50:51|22597.28
07:50:52|22597.28
07:50:53|22597.28
07:50:54|22597.28
07:50:55|22597.27
07:50:56|22597.27
07:50:57|22597.27
07:50:58|22597.27
07:50:59|22597.27
07:51:00|22592.66
07:51:01|22592.66
07:51:02|22592.66
07:51:02|22582.67
07:51:04|22583.82
07:51:05|22583.82
07:51:06|22582.9
07:51:08|22580.41
07:51:08|22582.
07:51:09|22582.
07:51:10|22582.
07:51:11|22579.6
07:51:12|22579.31
07:51:13|22579.31
07:51:14|22582.
07:51:15|22582.
07:51:16|22582.
07:51:17|22582.
07:51:19|22582.
07:51:21|22580.17
07:51:21|22580.17
07:51:23|22575.9
07:51:23|22580.
07:51:26|22576.45
07:51:26|22576.45
07:51:27|22576.45
07:51:28|22576.45
07:51:29|22580.92
07:51:30|22580.92
07:51:31|22580.92
07:51:32|22580.92
07:51:33|22579.96
07:51:34|22568.96
07:51:35|22568.96
07:51:37|22568.96
07:51:38|22568.96
07:51:39|22568.96
07:51:40|22576.95
07:51:41|22576.95
07:51:42|22576.95
07:51:43|22576.95
07:51:45|22578.26
07:51:45|22578.26
07:51:47|22583.21
07:51:48|22583.91
07:51:48|22598.99
07:51:50|22599.98
07:51:51|22599.98
07:51:51|22599.98
07:51:53|22599.98
07:51:54|22599.98
07:51:55|22599.98
07:51:56|22599.98
07:51:57|22592.58
07:51:58|22592.58
07:51:59|22592.58
07:52:00|22592.58
07:52:00|22587.51
07:52:02|22587.51
07:52:03|22587.51
07:52:03|22587.51
07:52:05|22590.93
07:52:07|22587.06
07:52:07|22587.06
07:52:08|22587.06
07:52:09|22587.06
07:52:10|22587.06
07:52:12|22587.06
07:52:12|22587.06
07:52:13|22598.75
07:52:14|22598.75
07:52:15|22598.75
07:52:16|22594.7
07:52:18|22594.7
07:52:19|22594.7
07:52:19|22594.7
07:52:20|22594.7
07:52:22|22594.7
07:52:23|22594.7
07:52:24|22594.7
07:52:25|22594.7
07:52:27|22595.43
07:52:28|22595.43
07:52:28|22595.43
07:52:30|22595.43
07:52:31|22595.43
07:52:31|22592.23
07:52:33|22592.23
07:52:34|22592.23
07:52:35|22592.23
07:52:37|22592.23
07:52:37|22592.23
07:52:39|22594.4
07:52:39|22594.4
07:52:41|22594.4
07:52:42|22594.4
07:52:43|22594.4
07:52:44|22594.4
07:52:45|22594.4
07:52:46|22594.4
07:52:46|22594.4
07:52:49|22594.4
07:52:49|22594.4
07:52:50|22594.4
07:52:51|22594.4
07:52:52|22594.4
07:52:53|22594.4
07:52:54|22594.4
07:52:55|22594.4
07:52:56|22594.4
07:52:57|22594.4
07:52:58|22594.4
07:52:59|22594.4
07:53:00|22594.4
07:53:02|22594.4
07:53:03|22594.4
07:53:04|22594.4
07:53:05|22594.4
07:53:06|22585.89
07:53:07|22585.89
07:53:08|22590.23
07:53:09|22585.31
07:53:09|22585.31
07:53:11|22585.31
07:53:12|22585.31
07:53:13|22580.84
07:53:14|22578.26
07:53:15|22578.26
07:53:15|22578.26
07:53:17|22578.26
07:53:21|22578.26
07:53:22|22578.26
07:53:23|22583.67
07:53:24|22580.73
07:53:26|22574.09
07:53:26|22574.51
07:53:27|22572.47
07:53:29|22572.47
07:53:30|22573.14
07:53:30|22573.14
07:53:32|22573.14
07:53:34|22573.14
07:53:34|22570.19
07:53:35|22570.19
07:53:36|22578.69
07:53:37|22578.69
07:53:38|22578.69
07:53:39|22578.69
07:53:41|22578.69
07:53:42|22587.66
07:53:43|22587.66
07:53:44|22583.95
07:53:45|22583.95
07:53:46|22583.95
07:53:47|22583.59
07:53:48|22583.59
07:53:49|22583.59
07:53:50|22572.48
07:53:51|22577.35
07:53:52|22578.41
07:53:53|22578.41
07:53:54|22578.34
07:53:55|22578.34
07:53:56|22573.66
07:53:57|22573.66
07:53:59|22573.66
07:53:59|22573.88
07:54:00|22578.43
07:54:01|22581.68
07:54:02|22586.22
07:54:03|22582.67
07:54:04|22582.67
07:54:06|22582.67
07:54:07|22588.98
07:54:07|22588.98
07:54:09|22580.92
07:54:09|22580.92
07:54:11|22580.92
07:54:12|22580.92
07:54:13|22580.92
07:54:13|22580.92
07:54:14|22586.25
07:54:15|22586.25
07:54:16|22586.25
07:54:17|22586.25
07:54:18|22586.25
07:54:19|22586.25
07:54:21|22586.25
07:54:22|22577.07
07:54:23|22578.64
07:54:24|22578.64
07:54:25|22578.64
07:54:27|22578.64
07:54:27|22578.64
07:54:28|22578.64
07:54:29|22581.89
07:54:31|22581.89
07:54:33|22581.89
07:54:33|22581.89
07:54:35|22581.6
07:54:37|22584.11
07:54:37|22584.11
07:54:39|22584.11
07:54:39|22582.6
07:54:40|22582.36
07:54:41|22582.36
07:54:42|22582.36
07:54:43|22582.36
07:54:44|22582.36
07:54:45|22582.36
07:54:46|22582.36
07:54:48|22588.72
07:54:48|22588.72
07:54:49|22588.72
07:54:50|22588.72
07:54:51|22588.72
07:54:53|22588.72
07:54:53|22588.72
07:54:54|22589.57
07:54:55|22583.63
07:54:56|22583.63
07:54:58|22583.63
07:54:58|22583.63
07:54:59|22585.04
07:55:00|22587.98
07:55:01|22587.98
07:55:02|22587.98
07:55:04|22585.47
07:55:06|22585.47
07:55:06|22583.43
07:55:07|22583.43
07:55:08|22583.43
07:55:09|22583.43
07:55:10|22583.43
07:55:11|22583.43
07:55:12|22583.43
07:55:13|22579.74
07:55:14|22579.74
07:55:16|22586.16
07:55:18|22586.16
07:55:18|22585.
07:55:19|22581.32
07:55:20|22581.32
07:55:21|22585.47
07:55:23|22585.47
07:55:25|22585.94
07:55:26|22585.94
07:55:28|22586.12
07:55:28|22586.12
07:55:29|22586.12
07:55:30|22585.32
07:55:31|22585.47
07:55:32|22585.47
07:55:33|22585.47
07:55:35|22589.34
07:55:36|22589.34
07:55:37|22589.34
07:55:38|22589.34
07:55:39|22589.34
07:55:39|22589.34
07:55:41|22589.34
07:55:43|22589.34
07:55:43|22589.34
07:55:45|22589.34
07:55:46|22589.34
07:55:47|22589.34
07:55:47|22589.34
07:55:49|22589.34
07:55:51|22589.34
07:55:51|22589.34
07:55:52|22589.34
07:55:53|22589.34
07:55:54|22589.34
07:55:55|22583.55
07:55:56|22583.55
07:55:57|22583.55
07:55:58|22584.95
07:55:59|22584.95
07:56:00|22587.86
07:56:01|22587.86
07:56:02|22584.34
07:56:03|22584.34
07:56:04|22584.34
07:56:05|22589.07
07:56:06|22591.6
07:56:07|22591.6
07:56:09|22595.84
07:56:10|22595.84
07:56:11|22595.84
07:56:12|22596.
07:56:13|22596.35
07:56:14|22596.35
07:56:15|22599.44
07:56:16|22599.85
07:56:17|22599.4
07:56:18|22599.4
07:56:19|22599.4
07:56:20|22599.4
07:56:21|22597.89
07:56:22|22597.89
07:56:23|22598.09
07:56:24|22598.09
07:56:26|22598.09
07:56:27|22598.09
07:56:27|22594.95
07:56:28|22594.95
07:56:31|22594.95
07:56:32|22594.95
07:56:33|22594.95
07:56:34|22585.72
07:56:35|22585.72
07:56:35|22585.72
07:56:37|22585.72
07:56:38|22585.72
07:56:39|22585.72
07:56:40|22585.72
07:56:42|22590.91
07:56:42|22590.91
07:56:44|22590.91
07:56:45|22590.91
07:56:46|22590.91
07:56:47|22590.91
07:56:48|22594.88
07:56:48|22594.88
07:56:50|22594.88
07:56:52|22594.88
07:56:52|22594.88
07:56:53|22594.88
07:56:54|22594.88
07:56:55|22600.
07:56:56|22600.
07:56:58|22600.
07:56:58|22599.96
07:56:59|22599.96
07:57:00|22599.96
07:57:02|22599.96
07:57:03|22599.96
07:57:04|22599.96
07:57:06|22599.96
07:57:06|22599.96
07:57:07|22599.96
07:57:09|22599.96
07:57:10|22599.96
07:57:11|22599.96
07:57:12|22599.96
07:57:12|22599.96
07:57:13|22599.96
07:57:14|22599.96
07:57:16|22599.96
07:57:17|22594.25
07:57:18|22594.25
07:57:19|22594.25
07:57:20|22591.33
07:57:20|22591.33
07:57:22|22591.33
07:57:22|22591.33
07:57:24|22591.33
07:57:26|22591.33
07:57:27|22591.33
07:57:27|22585.72
07:57:29|22580.
07:57:30|22580.
07:57:30|22580.01
07:57:31|22580.56
07:57:34|22580.56
07:57:35|22580.56
07:57:36|22580.56
07:57:36|22577.06
07:57:38|22578.77
07:57:39|22581.53
07:57:40|22581.53
07:57:42|22581.53
07:57:42|22581.53
07:57:43|22581.53
07:57:44|22581.53
07:57:45|22581.53
07:57:46|22581.53
07:57:47|22581.53
07:57:48|22581.53
07:57:49|22581.53
07:57:51|22581.53
07:57:52|22581.53
07:57:53|22581.53
07:57:54|22584.48
07:57:55|22584.48
07:57:56|22584.48
07:57:57|22588.64
07:57:58|22588.64
07:57:59|22588.64
07:58:00|22588.64
07:58:01|22588.64
07:58:02|22588.64
07:58:03|22588.64
07:58:04|22582.66
07:58:05|22582.66
07:58:06|22580.78
07:58:07|22580.78
07:58:08|22580.78
07:58:09|22580.78
07:58:10|22580.78
07:58:11|22580.78
07:58:13|22580.78
07:58:13|22580.78
07:58:15|22580.78
07:58:15|22580.78
07:58:18|22580.78
07:58:18|22581.18
07:58:19|22581.18
07:58:20|22581.18
07:58:21|22581.18
07:58:22|22581.18
07:58:23|22580.88
07:58:25|22580.88
07:58:27|22580.88
07:58:27|22580.88
07:58:29|22580.88
07:58:30|22580.88
07:58:31|22584.41
07:58:32|22589.04
07:58:34|22589.04
07:58:35|22595.74
07:58:37|22595.74
07:58:37|22595.74
07:58:39|22595.74
07:58:39|22595.74
07:58:41|22595.74
07:58:42|22595.74
07:58:43|22595.74
07:58:44|22595.74
07:58:45|22593.83
07:58:46|22593.83
07:58:46|22593.83
07:58:47|22595.45
07:58:48|22595.45
07:58:50|22595.45
07:58:50|22595.45
07:58:52|22599.96
07:58:53|22599.96
07:58:54|22599.96
07:58:54|22598.82
07:58:56|22598.82
07:58:56|22598.82
07:58:58|22598.82
07:58:58|22599.54
07:59:00|22599.54
07:59:00|22599.96
07:59:02|22599.96
07:59:03|22599.96
07:59:04|22595.45
07:59:05|22595.45
07:59:06|22595.45
07:59:07|22595.45
07:59:08|22595.45
07:59:10|22593.83
07:59:11|22593.83
07:59:11|22593.83
07:59:12|22595.01
07:59:13|22595.01
07:59:14|22595.01
07:59:15|22595.01
07:59:18|22595.01
07:59:19|22595.01
07:59:20|22595.01
07:59:21|22595.01
07:59:22|22595.01
07:59:23|22590.32
07:59:24|22590.32
07:59:25|22590.32
07:59:26|22590.32
07:59:27|22590.32
07:59:29|22590.32
07:59:30|22590.32
07:59:31|22590.32
07:59:32|22590.32
07:59:34|22592.37
07:59:34|22589.36
07:59:36|22589.36
07:59:37|22589.36
07:59:38|22589.36
07:59:39|22590.86
07:59:46|22590.86
07:59:48|22591.49
07:59:48|22591.49
07:59:49|22591.49
07:59:51|22596.44
07:59:51|22596.44
07:59:53|22596.44
07:59:54|22596.44
07:59:54|22596.44
07:59:56|22596.44
07:59:56|22596.44
07:59:58|22596.44
07:59:59|22596.44
08:00:01|22601.29
08:00:01|22601.69
08:00:02|22603.14
08:00:03|22602.64
08:00:08|22602.64
08:00:08|22602.64
08:00:10|22602.64
08:00:11|22602.64
08:00:12|22602.64
08:00:13|22602.64
08:00:13|22602.64
08:00:15|22602.64
08:00:15|22602.64
08:00:17|22602.55
08:00:18|22602.56
08:00:19|22609.43
08:00:20|22609.43
08:00:22|22600.22
08:00:22|22600.22
08:00:24|22597.37
08:00:25|22599.23
08:00:26|22599.23
08:00:27|22599.23
08:00:29|22602.65
08:00:30|22604.08
08:00:30|22604.72
08:00:32|22604.72
08:00:32|22604.72
08:00:35|22604.72
08:00:36|22604.72
08:00:37|22604.72
08:00:38|22605.92
08:00:39|22606.69
08:00:39|22606.69
08:00:42|22606.69
08:00:43|22606.69
08:00:44|22606.69
08:00:45|22606.69
08:00:46|22610.9
08:00:47|22610.9
08:00:47|22603.65
08:00:50|22602.75
08:00:50|22602.75
08:00:51|22605.99
08:00:52|22605.99
08:00:53|22605.99
08:00:54|22607.52
08:00:55|22608.79
08:00:56|22608.79
08:00:57|22608.79
08:00:58|22608.79
08:00:59|22608.79
08:01:00|22608.79
08:01:02|22608.79
08:01:02|22608.79
08:01:03|22603.33
08:01:04|22603.34
08:01:06|22607.78
08:01:09|22603.2
08:01:10|22598.42
08:01:11|22602.2
08:01:12|22603.34
08:01:13|22598.96
08:01:14|22607.09
08:01:15|22607.09
08:01:16|22607.09
08:01:17|22607.09
08:01:18|22607.09
08:01:19|22608.2
08:01:20|22608.2
08:01:21|22609.06
08:01:22|22608.2
08:01:23|22611.9
08:01:25|22617.38
08:01:26|22617.38
08:01:26|22617.38
08:01:27|22617.38
08:01:29|22617.38
08:01:31|22611.86
08:01:31|22610.99
08:01:33|22610.84
08:01:35|22610.84
08:01:35|22610.84
08:01:37|22610.84
08:01:38|22610.84
08:01:39|22614.53
08:01:40|22614.53
08:01:41|22614.53
08:01:43|22610.84
08:01:44|22609.02
08:01:44|22609.02
08:01:45|22609.02
08:01:47|22618.24
08:01:48|22613.14
08:01:50|22612.35
08:01:50|22612.4
08:01:51|22612.4
08:01:52|22612.21
08:01:53|22612.21
08:01:54|22612.21
08:01:55|22616.21
08:01:56|22616.21
08:01:58|22616.21
08:01:58|22611.55
08:02:00|22610.37
08:02:01|22610.37
08:02:02|22610.59
08:02:03|22610.59
08:02:04|22610.59
08:02:05|22610.59
08:02:07|22610.59
08:02:07|22610.59
08:02:09|22610.59
08:02:10|22612.65
08:02:11|22612.65
08:02:12|22619.8
08:02:13|22619.8
08:02:13|22619.8
08:02:15|22621.57
08:02:16|22618.55
08:02:17|22618.55
08:02:17|22618.51
08:02:19|22618.51
08:02:20|22615.63
08:02:21|22619.56
08:02:22|22619.56
08:02:23|22623.02
08:02:24|22623.02
08:02:25|22623.02
08:02:27|22623.02
08:02:27|22621.35
08:02:28|22621.35
08:02:30|22621.35
08:02:31|22621.35
08:02:32|22621.35
08:02:33|22621.35
08:02:34|22621.35
08:02:35|22621.35
08:02:36|22614.94
08:02:37|22614.94
08:02:38|22614.94
08:02:39|22614.94
08:02:40|22625.84
08:02:42|22625.84
08:02:43|22625.84
08:02:44|22625.84
08:02:45|22625.84
08:02:46|22627.3
08:02:47|22627.3
08:02:48|22627.3
08:02:49|22627.3
08:02:50|22627.3
08:02:52|22617.93
08:02:52|22617.93
08:02:53|22621.1
08:02:55|22621.1
08:02:56|22621.1
08:02:57|22621.1
08:02:58|22621.1
08:02:59|22621.1
08:03:00|22621.1
08:03:02|22621.1
08:03:02|22621.57
08:03:03|22621.57
08:03:05|22621.57
08:03:06|22621.57
08:03:07|22621.57
08:03:08|22621.57
08:03:08|22626.94
08:03:11|22627.88
08:03:11|22627.88
08:03:12|22627.88
08:03:13|22627.88
08:03:14|22632.05
08:03:15|22632.05
08:03:16|22631.67
08:03:18|22629.8
08:03:18|22629.8
08:03:19|22633.08
08:03:20|22633.08
08:03:21|22633.08
08:03:23|22633.08
08:03:23|22633.08
08:03:24|22637.26
08:03:25|22637.93
08:03:26|22637.93
08:03:28|22637.93
08:03:28|22637.93
08:03:29|22639.42
08:03:30|22639.42
08:03:32|22650.
08:03:34|22650.
08:03:34|22650.
08:03:35|22650.
08:03:37|22650.
08:03:38|22650.
08:03:40|22650.
08:03:41|22650.
08:03:42|22664.69
08:03:43|22665.47
08:03:44|22670.73
08:03:45|22668.17
08:03:46|22674.68
08:03:47|22680.
08:03:48|22680.
08:03:49|22685.74
08:03:50|22687.51
08:03:51|22689.39
08:03:52|22700.
08:03:53|22700.
08:03:54|22692.57
08:03:55|22688.67
08:03:56|22688.67
08:03:57|22683.73
08:03:58|22683.73
08:04:00|22691.42
08:04:01|22691.42
08:04:02|22686.67
08:04:04|22694.6
08:04:04|22694.6
08:04:05|22685.4
08:04:06|22685.4
08:04:07|22685.4
08:04:08|22690.8
08:04:10|22687.97
08:04:11|22687.97
08:04:12|22708.85
08:04:13|22703.69
08:04:14|22698.57
08:04:15|22698.57
08:04:16|22698.57
08:04:17|22695.74
08:04:17|22702.5
08:04:19|22702.5
08:04:20|22702.5
08:04:21|22704.01
08:04:22|22704.01
08:04:23|22704.01
08:04:23|22709.62
08:04:26|22719.96
08:04:26|22719.96
08:04:27|22718.59
08:04:28|22725.
08:04:29|22717.56
08:04:30|22722.14
08:04:32|22724.75
08:04:33|22714.24
08:04:34|22716.45
08:04:35|22728.99
08:04:37|22725.02
08:04:37|22726.5
08:04:38|22724.05
08:04:40|22724.7
08:04:42|22724.7
08:04:43|22722.65
08:04:44|22723.97
08:04:45|22723.97
08:04:46|22723.97
08:04:47|22720.55
08:04:48|22722.25
08:04:49|22720.52
08:04:51|22720.52
08:04:51|22720.52
08:04:53|22720.52
08:04:54|22715.53
08:04:55|22715.54
08:04:56|22715.54
08:04:58|22715.54
08:04:58|22715.54
08:05:00|22715.54
08:05:01|22715.54
08:05:02|22715.54
08:05:02|22715.54
08:05:04|22715.54
08:05:05|22715.54
08:05:07|22715.54
08:05:07|22711.5
08:05:08|22711.5
08:05:09|22711.5
08:05:10|22711.5
08:05:11|22711.5
08:05:12|22711.5
08:05:13|22726.53
08:05:14|22726.53
08:05:15|22726.53
08:05:16|22726.53
08:05:17|22726.53
08:05:18|22720.
08:05:19|22720.
08:05:20|22720.
08:05:21|22722.5
08:05:22|22722.5
08:05:23|22722.5
08:05:24|22722.5
08:05:25|22722.5
08:05:26|22722.5
08:05:27|22722.5
08:05:28|22722.5
08:05:29|22722.5
08:05:30|22707.95
08:05:31|22707.95
08:05:33|22707.95
08:05:35|22707.95
08:05:36|22700.84
08:05:37|22699.95
08:05:38|22699.95
08:05:39|22699.95
08:05:40|22699.95
08:05:41|22699.95
08:05:42|22699.95
08:05:43|22699.95
08:05:45|22696.28
08:05:46|22696.28
08:05:47|22685.85
08:05:48|22685.84
08:05:49|22685.84
08:05:51|22682.36
08:05:51|22681.53
08:05:52|22678.38
08:05:53|22678.38
08:05:55|22678.38
08:05:56|22678.38
08:05:57|22678.38
08:05:58|22678.38
08:05:59|22679.58
08:06:00|22697.73
08:06:01|22697.73
08:06:02|22697.73
08:06:03|22700.84
08:06:04|22700.84
08:06:05|22700.84
08:06:07|22709.39
08:06:07|22709.39
08:06:09|22709.39
08:06:10|22709.39
08:06:10|22709.39
08:06:12|22709.39
08:06:13|22713.7
08:06:13|22713.7
08:06:15|22712.28
08:06:16|22712.27
08:06:16|22712.27
08:06:17|22700.2
08:06:18|22700.2
08:06:20|22699.99
08:06:21|22696.96
08:06:22|22696.96
08:06:23|22696.96
08:06:24|22676.16
08:06:25|22676.16
08:06:26|22676.16
08:06:27|22676.16
08:06:28|22676.16
08:06:29|22676.16
08:06:30|22676.16
08:06:31|22684.47
08:06:32|22684.47
08:06:33|22690.19
08:06:35|22700.
08:06:36|22700.
08:06:37|22700.
08:06:38|22700.
08:06:40|22700.
08:06:40|22700.
08:06:41|22700.
08:06:42|22700.
08:06:44|22700.
08:06:45|22700.
08:06:46|22700.
08:06:47|22700.
08:06:48|22700.
08:06:50|22700.
08:06:50|22700.
08:06:52|22700.
08:06:53|22681.62
08:06:54|22681.62
08:06:54|22681.62
08:06:56|22681.62
08:06:57|22691.23
08:06:58|22691.23
08:06:58|22682.11
08:06:59|22682.11
08:07:00|22679.5
08:07:01|22680.28
08:07:02|22687.4
08:07:04|22687.4
08:07:05|22687.4
08:07:06|22687.4
08:07:07|22687.4
08:07:08|22687.4
08:07:08|22696.82
08:07:09|22696.82
08:07:10|22696.82
08:07:11|22696.82
08:07:13|22696.82
08:07:14|22696.82
08:07:14|22696.82
08:07:16|22696.82
08:07:17|22696.82
08:07:18|22696.82
08:07:19|22696.82
08:07:21|22696.82
08:07:22|22696.82
08:07:23|22696.82
08:07:24|22696.82
08:07:25|22696.82
08:07:26|22696.82
08:07:27|22696.82
08:07:28|22696.82
08:07:29|22696.82
08:07:30|22680.
08:07:31|22680.
08:07:32|22685.58
08:07:33|22685.58
08:07:34|22685.58
08:07:36|22680.
08:07:36|22683.92
08:07:38|22680.
08:07:39|22680.
08:07:41|22681.93
08:07:41|22681.93
08:07:43|22681.93
08:07:45|22680.
08:07:46|22690.44
08:07:47|22690.44
08:07:47|22690.44
08:07:48|22690.44
08:07:49|22690.44
08:07:50|22690.44
08:07:52|22690.44
08:07:53|22690.44
08:07:55|22690.44
08:07:55|22690.44
08:07:56|22690.44
08:07:58|22690.44
08:07:59|22690.44
08:08:00|22684.71
08:08:01|22690.44
08:08:02|22697.6
08:08:03|22697.6
08:08:04|22697.6
08:08:05|22697.6
08:08:07|22694.22
08:08:08|22694.22
08:08:09|22694.22
08:08:10|22694.22
08:08:11|22694.22
08:08:12|22694.22
08:08:13|22694.22
08:08:14|22694.22
08:08:15|22695.
08:08:17|22699.08
08:08:18|22699.08
08:08:18|22699.08
08:08:19|22699.08
08:08:21|22699.08
08:08:21|22699.08
08:08:22|22699.08
08:08:23|22699.08
08:08:24|22699.08
08:08:25|22697.98
08:08:27|22697.98
08:08:28|22698.57
08:08:29|22698.57
08:08:30|22693.26
08:08:31|22694.54
08:08:32|22694.54
08:08:33|22694.54
08:08:34|22694.54
08:08:35|22694.54
08:08:37|22687.92
08:08:38|22687.92
08:08:40|22687.92
08:08:40|22687.92
08:08:41|22687.92
08:08:43|22688.13
08:08:44|22688.13
08:08:45|22688.13
08:08:46|22688.13
08:08:46|22688.13
08:08:47|22685.46
08:08:48|22685.46
08:08:50|22685.46
08:08:51|22685.46
08:08:52|22685.46
08:08:53|22685.46
08:08:54|22680.6
08:08:55|22680.6
08:08:57|22680.6
08:08:57|22680.6
08:08:58|22680.6
08:09:00|22680.6
08:09:00|22685.23
08:09:02|22688.49
08:09:02|22688.49
08:09:04|22688.49
08:09:04|22688.49
08:09:05|22687.
08:09:07|22687.
08:09:08|22687.01
08:09:09|22687.01
08:09:10|22687.01
08:09:10|22687.01
08:09:12|22690.44
08:09:13|22698.07
08:09:14|22698.07
08:09:15|22698.07
08:09:16|22698.07
08:09:18|22688.64
08:09:18|22688.64
08:09:20|22688.64
08:09:21|22688.64
08:09:22|22688.64
08:09:22|22688.64
08:09:24|22688.64
08:09:25|22699.12
08:09:25|22699.12
08:09:26|22699.12
08:09:27|22699.12
08:09:29|22699.12
08:09:29|22700.84
08:09:31|22703.11
08:09:31|22703.11
08:09:33|22703.11
08:09:33|22703.11
08:09:34|22703.11
08:09:35|22703.11
08:09:36|22703.11
08:09:38|22705.93
08:09:39|22705.93
08:09:40|22705.93
08:09:41|22705.93
08:09:43|22705.93
08:09:44|22705.93
08:09:45|22705.93
08:09:46|22705.93
08:09:47|22705.93
08:09:48|22705.93
08:09:49|22705.93
08:09:51|22700.06
08:09:51|22700.06
08:09:52|22700.06
08:09:54|22700.06
08:09:54|22706.
08:09:55|22706.
08:09:56|22706.
08:09:57|22706.
08:09:59|22706.
08:09:59|22706.
08:10:00|22706.
08:10:02|22706.
08:10:03|22706.
08:10:04|22706.
08:10:06|22700.46
08:10:06|22700.46
08:10:08|22700.46
08:10:10|22700.46
08:10:10|22702.07
08:10:12|22702.07
08:10:13|22702.07
08:10:15|22702.07
08:10:16|22704.82
08:10:17|22707.65
08:10:17|22707.65
08:10:19|22707.65
08:10:19|22707.65
08:10:21|22707.65
08:10:22|22707.65
08:10:23|22707.65
08:10:24|22707.65
08:10:26|22707.65
08:10:27|22707.65
08:10:27|22706.
08:10:28|22706.
08:10:30|22705.29
08:10:31|22705.29
08:10:32|22705.29
08:10:33|22705.29
08:10:34|22705.29
08:10:35|22709.92
08:10:36|22709.92
08:10:37|22709.92
08:10:38|22714.22
08:10:40|22715.84
08:10:40|22715.84
08:10:41|22715.84
08:10:43|22715.84
08:10:43|22715.84
08:10:45|22715.84
08:10:45|22715.84
08:10:46|22722.27
08:10:48|22722.27
08:10:49|22722.27
08:10:50|22727.61
08:10:51|22727.61
08:10:52|22724.05
08:10:53|22727.62
08:10:54|22727.62
08:10:55|22727.62
08:10:56|22727.62
08:10:57|22727.62
08:10:58|22719.68
08:10:59|22719.68
08:11:00|22716.85
08:11:01|22718.32
08:11:02|22718.32
08:11:03|22724.38
08:11:05|22716.23
08:11:05|22724.68
08:11:06|22724.68
08:11:07|22727.12
08:11:08|22727.12
08:11:09|22727.12
08:11:10|22727.12
08:11:11|22727.12
08:11:12|22727.12
08:11:13|22725.75
08:11:15|22725.75
08:11:16|22725.75
08:11:17|22725.75
08:11:18|22725.75
08:11:20|22723.24
08:11:21|22725.75
08:11:22|22725.75
08:11:23|22725.75
08:11:24|22728.51
08:11:25|22728.51
08:11:26|22728.51
08:11:27|22728.51
08:11:28|22725.54
08:11:29|22725.54
08:11:30|22728.99
08:11:31|22728.99
08:11:32|22723.66
08:11:33|22726.35
08:11:34|22726.35
08:11:35|22718.25
08:11:36|22718.25
08:11:37|22718.25
08:11:39|22718.25
08:11:40|22718.25
08:11:40|22718.25
08:11:43|22718.25
08:11:43|22718.25
08:11:44|22718.25
08:11:45|22718.25
08:11:46|22718.25
08:11:48|22718.25
08:11:49|22718.25
08:11:51|22718.25
08:11:51|22718.25
08:11:52|22718.25
08:11:53|22718.25
08:11:55|22718.25
08:11:56|22718.25
08:11:57|22718.25
08:11:58|22718.25
08:11:59|22718.25
08:12:00|22718.25
08:12:02|22718.25
08:12:03|22718.25
08:12:04|22718.25
08:12:05|22718.25
08:12:05|22712.38
08:12:07|22712.38
08:12:07|22712.38
08:12:08|22712.38
08:12:10|22712.38
08:12:11|22712.38
08:12:12|22716.61
08:12:13|22716.61
08:12:14|22716.61
08:12:15|22716.61
08:12:16|22716.61
08:12:17|22716.61
08:12:18|22716.61
08:12:19|22716.61
08:12:20|22716.61
08:12:21|22716.61
08:12:23|22716.61
08:12:24|22716.61
08:12:24|22716.61
08:12:25|22716.61
08:12:27|22716.61
08:12:28|22714.07
08:12:28|22714.07
08:12:29|22714.07
08:12:31|22714.07
08:12:31|22714.07
08:12:33|22714.07
08:12:34|22714.07
08:12:35|22720.78
08:12:35|22720.78
08:12:37|22729.49
08:12:38|22730.84
08:12:39|22730.8
08:12:39|22730.8
08:12:41|22729.14
08:12:43|22729.14
08:12:44|22729.14
08:12:45|22729.14
08:12:47|22729.14
08:12:47|22722.01
08:12:49|22722.01
08:12:50|22715.84
08:12:51|22715.84
08:12:52|22715.84
08:12:53|22715.45
08:12:54|22715.45
08:12:55|22722.86
08:12:56|22722.34
08:12:58|22730.84
08:12:59|22746.51
08:13:00|22747.62
08:13:02|22750.07
08:13:02|22746.85
08:13:03|22755.
08:13:05|22765.77
08:13:06|22761.56
08:13:07|22766.33
08:13:08|22778.17
08:13:09|22778.17
08:13:10|22768.27
08:13:11|22779.68
08:13:12|22780.81
08:13:13|22771.79
08:13:14|22764.32
08:13:15|22760.45
08:13:15|22760.41
08:13:16|22760.41
08:13:18|22748.34
08:13:18|22756.35
08:13:20|22757.5
08:13:21|22756.49
08:13:22|22756.49
08:13:23|22762.3
08:13:24|22756.97
08:13:25|22767.08
08:13:26|22767.08
08:13:27|22762.47
08:13:28|22762.47
08:13:30|22764.21
08:13:30|22760.63
08:13:37|22762.85
08:13:37|22757.76
08:13:39|22758.71
08:13:39|22758.71
08:13:41|22758.71
08:13:42|22758.71
08:13:44|22748.48
08:13:44|22745.84
08:13:45|22745.84
08:13:47|22745.84
08:13:47|22745.84
08:13:48|22746.96
08:13:50|22744.87
08:13:52|22751.6
08:13:53|22751.8
08:13:54|22759.52
08:13:55|22753.3
08:13:56|22753.3
08:13:58|22753.3
08:13:59|22753.3
08:14:00|22754.86
08:14:01|22748.12
08:14:02|22748.12
08:14:03|22748.12
08:14:04|22748.12
08:14:06|22737.94
08:14:08|22733.41
08:14:09|22732.38
08:14:10|22732.38
08:14:10|22732.38
08:14:12|22732.38
08:14:13|22732.38
08:14:13|22734.02
08:14:14|22734.39
08:14:15|22734.39
08:14:17|22739.87
08:14:18|22739.87
08:14:19|22739.87
08:14:20|22747.11
08:14:21|22747.11
08:14:23|22747.11
08:14:23|22747.11
08:14:24|22747.11
08:14:25|22749.25
08:14:26|22749.25
08:14:27|22749.25
08:14:28|22749.25
08:14:29|22749.25
08:14:30|22749.25
08:14:31|22749.25
08:14:32|22749.25
08:14:33|22748.53
08:14:34|22748.53
08:14:35|22748.53
08:14:37|22749.56
08:14:38|22749.56
08:14:38|22749.56
08:14:39|22741.13
08:14:41|22741.13
08:14:43|22741.13
08:14:43|22752.44
08:14:44|22752.44
08:14:45|22752.44
08:14:46|22752.44
08:14:47|22752.44
08:14:48|22752.44
08:14:49|22746.09
08:14:50|22746.09
08:14:51|22746.09
08:14:52|22746.09
08:14:53|22746.09
08:14:54|22747.21
08:14:56|22747.21
08:14:57|22748.83
08:14:57|22748.83
08:14:58|22748.83
08:15:00|22748.83
08:15:02|22748.83
08:15:02|22751.48
08:15:03|22756.42
08:15:04|22756.42
08:15:05|22756.42
08:15:06|22756.42
08:15:07|22756.42
08:15:08|22756.42
08:15:09|22756.42
08:15:10|22747.08
08:15:11|22747.08
08:15:12|22747.08
08:15:13|22753.53
08:15:14|22753.53
08:15:15|22750.16
08:15:16|22750.16
08:15:17|22750.16
08:15:18|22750.16
08:15:20|22750.16
08:15:20|22750.16
08:15:23|22750.16
08:15:23|22750.16
08:15:24|22750.16
08:15:26|22743.74
08:15:35|22737.35
08:15:35|22733.12
08:15:36|22752.5
08:15:38|22735.93
08:15:38|22735.93
08:15:39|22735.93
08:15:40|22741.51
08:15:41|22741.51
08:15:42|22741.51
08:15:43|22741.51
08:15:44|22741.51
08:15:46|22741.51
08:15:47|22741.51
08:15:48|22741.51
08:15:49|22741.51
08:15:50|22741.51
08:15:51|22741.51
08:15:52|22741.51
08:15:54|22741.51
08:15:54|22741.51
08:15:55|22741.51
08:15:56|22741.51
08:15:57|22741.51
08:15:59|22741.51
08:16:00|22741.51
08:16:01|22741.51
08:16:02|22741.51
08:16:03|22741.51
08:16:04|22740.16
08:16:05|22740.16
08:16:06|22740.16
08:16:07|22740.16
08:16:08|22740.16
08:16:10|22750.63
08:16:10|22750.63
08:16:12|22750.63
08:16:13|22750.63
08:16:14|22750.63
08:16:14|22740.
08:16:16|22740.
08:16:17|22740.
08:16:19|22740.
08:16:19|22740.
08:16:21|22740.
08:16:21|22740.
08:16:23|22740.
08:16:23|22740.
08:16:25|22740.
08:16:26|22740.
08:16:27|22740.
08:16:28|22740.
08:16:29|22740.
08:16:30|22740.
08:16:31|22740.
08:16:32|22748.
08:16:33|22750.63
08:16:33|22750.43
08:16:35|22750.43
08:16:37|22750.43
08:16:38|22750.43
08:16:38|22748.13
08:16:39|22745.86
08:16:40|22745.86
08:16:41|22745.86
08:16:42|22750.14
08:16:44|22750.14
08:16:44|22750.14
08:16:46|22750.14
08:16:47|22750.14
08:16:48|22750.14
08:16:49|22739.28
08:16:50|22739.28
08:16:51|22739.28
08:16:52|22746.63
08:16:54|22746.39
08:16:55|22741.89
08:16:57|22741.89
08:16:58|22741.89
08:16:58|22741.89
08:17:00|22737.01
08:17:01|22737.01
08:17:01|22737.01
08:17:03|22737.01
08:17:04|22737.01
08:17:04|22737.01
08:17:05|22737.01
08:17:07|22737.01
08:17:07|22730.94
08:17:09|22730.94
08:17:09|22730.94
08:17:10|22730.94
08:17:12|22730.94
08:17:13|22730.94
08:17:14|22730.94
08:17:15|22726.3
08:17:16|22726.3
08:17:17|22726.3
08:17:18|22721.13
08:17:19|22721.13
08:17:20|22721.13
08:17:21|22721.13
08:17:22|22721.13
08:17:23|22724.24
08:17:24|22724.24
08:17:25|22710.
08:17:26|22710.
08:17:27|22710.
08:17:28|22730.84
08:17:29|22730.84
08:17:30|22730.84
08:17:32|22730.84
08:17:33|22732.66
08:17:34|22725.34
08:17:34|22732.66
08:17:35|22732.66
08:17:37|22732.66
08:17:37|22727.54
08:17:39|22727.54
08:17:39|22727.54
08:17:40|22727.54
08:17:42|22740.
08:17:43|22740.
08:17:43|22740.
08:17:44|22740.
08:17:46|22740.
08:17:46|22740.
08:17:47|22740.
08:17:50|22741.71
08:17:50|22741.71
08:17:51|22741.71
08:17:53|22741.71
08:17:54|22741.71
08:17:55|22741.71
08:17:56|22741.71
08:17:57|22741.71
08:17:59|22744.74
08:18:01|22744.74
08:18:01|22744.74
08:18:03|22744.74
08:18:03|22744.74
08:18:04|22744.74
08:18:05|22744.74
08:18:06|22747.52
08:18:08|22744.68
08:18:10|22743.68
08:18:10|22744.06
08:18:11|22744.06
08:18:12|22746.14
08:18:13|22742.98
08:18:14|22744.88
08:18:15|22743.41
08:18:16|22743.41
08:18:18|22743.41
08:18:18|22743.41
08:18:19|22743.41
08:18:20|22743.41
08:18:21|22744.63
08:18:22|22744.63
08:18:23|22744.63
08:18:24|22744.06
08:18:25|22744.02
08:18:26|22750.
08:18:27|22753.3
08:18:29|22750.46
08:18:29|22750.46
08:18:31|22752.58
08:18:32|22752.44
08:18:32|22752.44
08:18:33|22752.44
08:18:35|22752.44
08:18:36|22752.44
08:18:36|22749.63
08:18:37|22749.63
08:18:38|22749.63
08:18:39|22749.63
08:18:41|22749.63
08:18:42|22750.09
08:18:43|22750.09
08:18:44|22750.09
08:18:45|22740.79
08:18:47|22740.79
08:18:48|22746.76
08:18:49|22754.4
08:18:50|22754.4
08:18:51|22754.4
08:18:52|22754.4
08:18:54|22754.4
08:18:54|22754.4
08:18:55|22754.4
08:18:57|22754.4
08:18:58|22754.4
08:18:58|22754.4
08:19:00|22754.4
08:19:02|22754.4
08:19:02|22754.4
08:19:04|22754.4
08:19:04|22754.4
08:19:06|22754.4
08:19:07|22754.4
08:19:08|22754.4
08:19:10|22754.4
08:19:10|22754.4
08:19:11|22754.4
08:19:12|22754.4
08:19:13|22754.4
08:19:14|22754.4
08:19:15|22754.4
08:19:16|22752.81
08:19:17|22752.81
08:19:18|22752.81
08:19:19|22752.81
08:19:21|22752.81
08:19:22|22752.81
08:19:22|22752.81
08:19:24|22745.07
08:19:24|22745.07
08:19:25|22745.07
08:19:26|22755.53
08:19:27|22757.8
08:19:28|22757.8
08:19:29|22757.8
08:19:31|22757.8
08:19:32|22757.79
08:19:32|22757.79
08:19:33|22757.79
08:19:35|22757.79
08:19:36|22757.79
08:19:36|22769.62
08:19:37|22770.
08:19:38|22770.
08:19:39|22770.
08:19:41|22770.
08:19:42|22768.82
08:19:42|22768.82
08:19:44|22768.82
08:19:45|22768.82
08:19:46|22768.82
08:19:48|22761.48
08:19:49|22762.
08:19:51|22763.44
08:19:51|22760.84
08:19:52|22760.84
08:19:54|22764.01
08:19:55|22770.16
08:19:57|22755.8
08:19:57|22745.52
08:19:58|22755.36
08:20:00|22755.36
08:20:01|22755.36
08:20:02|22755.36
08:20:03|22755.36
08:20:04|22755.36
08:20:05|22755.36
08:20:06|22756.89
08:20:07|22756.89
08:20:08|22756.89
08:20:09|22756.89
08:20:10|22756.89
08:20:11|22756.89
08:20:12|22760.84
08:20:14|22760.84
08:20:15|22760.84
08:20:16|22760.84
08:20:17|22760.84
08:20:17|22758.81
08:20:19|22758.81
08:20:20|22758.45
08:20:21|22758.45
08:20:22|22758.45
08:20:23|22758.45
08:20:24|22758.45
08:20:25|22758.39
08:20:26|22758.39
08:20:27|22758.39
08:20:28|22758.39
08:20:29|22758.39
08:20:30|22758.39
08:20:31|22758.39
08:20:33|22758.39
08:20:33|22758.39
08:20:34|22758.39
08:20:35|22757.83
08:20:36|22757.83
08:20:37|22757.83
08:20:38|22749.77
08:20:39|22749.77
08:20:40|22749.77
08:20:42|22749.77
08:20:43|22749.77
08:20:44|22749.77
08:20:45|22749.77
08:20:46|22756.76
08:20:46|22756.76
08:20:49|22756.76
08:20:49|22762.43
08:20:51|22762.43
08:20:52|22762.43
08:20:53|22762.43
08:20:53|22762.43
08:20:55|22762.43
08:20:56|22762.43
08:20:57|22762.43
08:20:59|22762.43
08:20:59|22758.35
08:21:00|22758.35
08:21:01|22758.35
08:21:02|22758.35
08:21:03|22758.53
08:21:04|22758.53
08:21:05|22758.53
08:21:06|22758.53
08:21:07|22758.53
08:21:08|22758.53
08:21:09|22758.53
08:21:11|22758.53
08:21:12|22759.13
08:21:13|22759.13
08:21:14|22759.13
08:21:14|22759.13
08:21:15|22759.13
08:21:17|22759.13
08:21:18|22759.13
08:21:19|22759.13
08:21:20|22759.13
08:21:22|22759.13
08:21:23|22759.13
08:21:24|22759.13
08:21:25|22761.13
08:21:26|22760.8
08:21:27|22760.8
08:21:28|22760.8
08:21:29|22760.8
08:21:31|22763.06
08:21:31|22763.06
08:21:32|22763.06
08:21:33|22763.06
08:21:34|22760.5
08:21:35|22760.5
08:21:36|22759.94
08:21:37|22759.94
08:21:39|22760.28
08:21:39|22759.4
08:21:40|22759.4
08:21:41|22759.4
08:21:42|22759.4
08:21:43|22759.4
08:21:44|22759.4
08:21:45|22759.4
08:21:46|22759.4
08:21:47|22759.4
08:21:48|22759.4
08:21:50|22759.4
08:21:52|22759.4
08:21:52|22759.4
08:21:53|22759.4
08:21:54|22759.4
08:21:56|22759.4
08:21:57|22759.4
08:21:57|22759.4
08:21:59|22761.86
08:22:01|22759.39
08:22:01|22765.4
08:22:02|22763.41
08:22:03|22765.84
08:22:04|22765.84
08:22:06|22765.84
08:22:08|22765.84
08:22:09|22765.84
08:22:09|22765.84
08:22:12|22765.84
08:22:13|22765.84
08:22:14|22758.16
08:22:15|22763.55
08:22:16|22763.55
08:22:17|22769.96
08:22:17|22769.96
08:22:18|22769.96
08:22:20|22769.96
08:22:21|22769.96
08:22:22|22769.96
08:22:23|22769.96
08:22:24|22769.96
08:22:25|22775.84
08:22:25|22778.12
08:22:27|22780.
08:22:28|22780.
08:22:30|22780.
08:22:30|22780.
08:22:31|22778.07
08:22:32|22778.07
08:22:34|22778.07
08:22:35|22778.07
08:22:35|22778.07
08:22:37|22778.07
08:22:38|22778.07
08:22:39|22778.07
08:22:40|22767.16
08:22:41|22766.03
08:22:42|22766.03
08:22:43|22766.03
08:22:44|22766.03
08:22:45|22774.12
08:22:46|22774.12
08:22:47|22774.12
08:22:48|22774.12
08:22:49|22775.34
08:22:51|22775.34
08:22:51|22775.34
08:22:52|22775.34
08:22:53|22775.34
08:22:54|22775.34
08:22:55|22784.99
08:22:57|22784.99
08:22:58|22781.43
08:22:58|22781.43
08:23:01|22781.43
08:23:02|22781.43
08:23:03|22781.43
08:23:04|22781.43
08:23:06|22781.43
08:23:07|22781.43
08:23:08|22781.43
08:23:09|22781.43
08:23:09|22781.43
08:23:10|22776.38
08:23:11|22776.38
08:23:12|22779.9
08:23:14|22774.64
08:23:15|22774.64
08:23:17|22776.99
08:23:17|22776.99
08:23:18|22776.99
08:23:20|22776.99
08:23:21|22776.99
08:23:22|22776.99
08:23:23|22775.54
08:23:26|22777.49
08:23:26|22777.49
08:23:28|22777.49
08:23:28|22777.49
08:23:30|22777.49
08:23:30|22777.49
08:23:32|22777.49
08:23:32|22777.49
08:23:35|22780.96
08:23:35|22780.96
08:23:36|22780.96
08:23:37|22781.18
08:23:38|22784.13
08:23:39|22788.77
08:23:40|22791.94
08:23:41|22786.42
08:23:42|22806.08
08:23:43|22801.73
08:23:44|22795.66
08:23:45|22795.9
08:23:47|22808.66
08:23:47|22805.2
08:23:48|22805.2
08:23:50|22804.01
08:23:51|22804.01
08:23:53|22793.21
08:23:55|22789.06
08:23:55|22789.06
08:23:57|22789.06
08:23:58|22789.06
08:23:59|22789.06
08:23:59|22789.06
08:24:01|22789.06
08:24:03|22789.06
08:24:03|22789.06
08:24:04|22788.25
08:24:05|22788.25
08:24:06|22788.25
08:24:08|22788.25
08:24:09|22795.99
08:24:11|22788.32
08:24:11|22788.32
08:24:12|22793.21
08:24:13|22793.21
08:24:14|22810.94
08:24:15|22799.94
08:24:16|22804.25
08:24:17|22797.7
08:24:18|22797.7
08:24:19|22797.7
08:24:20|22797.7
08:24:21|22797.7
08:24:22|22802.83
08:24:23|22802.83
08:24:24|22802.83
08:24:25|22802.83
08:24:26|22808.41
08:24:27|22808.41
08:24:28|22808.41
08:24:29|22808.41
08:24:31|22808.41
08:24:32|22808.41
08:24:33|22808.41
08:24:34|22808.41
08:24:35|22804.8
08:24:35|22804.85
08:24:37|22808.64
08:24:38|22813.28
08:24:40|22812.19
08:24:40|22819.99
08:24:41|22833.45
08:24:42|22822.
08:24:43|22822.
08:24:44|22820.39
08:24:45|22820.39
08:24:47|22820.39
08:24:48|22821.25
08:24:49|22822.
08:24:49|22822.
08:24:51|22806.38
08:24:53|22806.38
08:24:54|22817.56
08:24:55|22817.56
08:24:57|22808.93
08:24:58|22808.93
08:24:59|22808.93
08:25:00|22808.93
08:25:02|22808.73
08:25:03|22808.94
08:25:04|22808.93
08:25:04|22808.93
08:25:05|22808.93
08:25:07|22812.69
08:25:08|22820.98
08:25:09|22820.98
08:25:10|22820.98
08:25:11|22820.98
08:25:12|22820.98
08:25:14|22814.35
08:25:15|22814.35
08:25:16|22814.35
08:25:17|22814.35
08:25:18|22814.35
08:25:19|22814.35
08:25:20|22814.35
08:25:21|22814.35
08:25:23|22816.67
08:25:23|22811.13
08:25:24|22811.13
08:25:25|22811.13
08:25:26|22811.13
08:25:27|22811.13
08:25:28|22811.13
08:25:29|22811.13
08:25:30|22811.13
08:25:31|22811.13
08:25:32|22811.13
08:25:33|22811.13
08:25:34|22811.13
08:25:36|22811.13
08:25:37|22815.87
08:25:38|22815.87
08:25:39|22815.87
08:25:40|22815.87
08:25:41|22815.87
08:25:42|22815.87
08:25:43|22808.93
08:25:51|22808.93
08:25:51|22814.52
08:25:53|22808.93
08:25:55|22805.84
08:25:55|22800.01
08:25:57|22798.88
08:25:59|22798.88
08:25:59|22800.
08:26:01|22800.
08:26:03|22785.26
08:26:04|22775.84
08:26:05|22775.84
08:26:06|22775.84
08:26:07|22775.84
08:26:08|22775.84
08:26:09|22775.84
08:26:10|22775.84
08:26:11|22775.84
08:26:12|22775.84
08:26:13|22775.84
08:26:14|22775.84
08:26:15|22775.84
08:26:22|22775.84
08:26:24|22790.84
08:26:25|22790.84
08:26:26|22790.78
08:26:27|22790.78
08:26:28|22784.89
08:26:30|22784.89
08:26:30|22784.89
08:26:32|22784.89
08:26:33|22784.89
08:26:33|22784.89
08:26:34|22784.83
08:26:35|22784.83
08:26:37|22784.83
08:26:37|22784.83
08:26:39|22784.83
08:26:39|22784.83
08:26:40|22784.83
08:26:41|22784.83
08:26:43|22784.83
08:26:43|22784.83
08:26:44|22788.07
08:26:45|22788.07
08:26:46|22789.92
08:26:47|22789.46
08:26:48|22789.46
08:26:50|22789.46
08:26:51|22789.46
08:26:52|22789.46
08:26:53|22789.46
08:26:55|22794.94
08:26:56|22802.68
08:26:57|22805.84
08:26:58|22805.84
08:26:59|22812.27
08:27:01|22811.69
08:27:01|22811.69
08:27:02|22811.69
08:27:03|22811.69
08:27:04|22811.69
08:27:05|22798.65
08:27:07|22800.
08:27:08|22800.
08:27:09|22800.
08:27:10|22800.
08:27:12|22800.
08:27:12|22800.
08:27:14|22791.57
08:27:15|22791.57
08:27:16|22791.57
08:27:16|22791.57
08:27:17|22791.57
08:27:18|22791.57
08:27:19|22805.54
08:27:21|22805.54
08:27:22|22799.36
08:27:24|22799.36
08:27:24|22799.36
08:27:25|22800.35
08:27:26|22800.35
08:27:27|22800.35
08:27:28|22791.19
08:27:29|22791.19
08:27:30|22791.19
08:27:32|22791.19
08:27:33|22791.19
08:27:34|22791.19
08:27:35|22791.19
08:27:37|22791.19
08:27:37|22791.19
08:27:39|22791.19
08:27:40|22791.19
08:27:42|22791.19
08:27:42|22797.58
08:27:44|22797.58
08:27:45|22797.58
08:27:46|22797.58
08:27:48|22797.58
08:27:48|22797.58
08:27:49|22797.58
08:27:50|22797.58
08:27:51|22797.58
08:27:52|22797.58
08:27:53|22797.58
08:27:54|22790.84
08:27:56|22790.84
08:27:57|22790.84
08:27:58|22795.76
08:27:59|22790.84
08:27:59|22790.84
08:28:02|22790.84
08:28:02|22778.93
08:28:03|22790.8
08:28:04|22790.8
08:28:05|22790.8
08:28:06|22790.8
08:28:08|22790.8
08:28:10|22780.06
08:28:10|22780.06
08:28:11|22780.06
08:28:12|22780.06
08:28:13|22780.06
08:28:14|22780.06
08:28:15|22780.06
08:28:16|22780.06
08:28:17|22779.86
08:28:19|22779.86
08:28:19|22779.86
08:28:21|22779.86
08:28:21|22779.86
08:28:23|22779.86
08:28:23|22779.86
08:28:26|22778.78
08:28:27|22775.84
08:28:27|22775.84
08:28:28|22772.68
08:28:29|22772.68
08:28:30|22772.68
08:28:31|22772.68
08:28:32|22771.27
08:28:33|22771.27
08:28:34|22771.27
08:28:36|22771.27
08:28:36|22771.27
08:28:37|22771.27
08:28:39|22771.27
08:28:39|22771.27
08:28:40|22771.27
08:28:41|22789.07
08:28:43|22789.07
08:28:44|22789.07
08:28:45|22789.07
08:28:45|22789.07
08:28:46|22789.07
08:28:48|22789.07
08:28:49|22789.07
08:28:50|22789.07
08:28:51|22789.07
08:28:52|22795.77
08:28:53|22795.77
08:28:54|22795.77
08:28:55|22795.77
08:28:57|22795.77
08:28:57|22795.77
08:29:00|22795.77
08:29:00|22795.77
08:29:01|22795.77
08:29:02|22795.77
08:29:03|22795.77
08:29:05|22795.77
08:29:06|22792.46
08:29:06|22792.46
08:29:08|22792.46
08:29:09|22792.46
08:29:10|22792.46
08:29:11|22792.46
08:29:12|22792.46
08:29:14|22792.46
08:29:14|22792.46
08:29:15|22792.46
08:29:16|22792.46
08:29:18|22792.46
08:29:19|22792.46
08:29:19|22795.77
08:29:21|22800.
08:29:21|22800.
08:29:23|22800.
08:29:24|22800.
08:29:24|22800.
08:29:26|22805.84
08:29:27|22805.84
08:29:28|22796.41
08:29:29|22796.41
08:29:30|22796.41
08:29:32|22796.41
08:29:33|22796.41
08:29:34|22796.41
08:29:35|22796.41
08:29:36|22796.81
08:29:37|22796.81
08:29:38|22790.84
08:29:39|22790.84
08:29:40|22790.84
08:29:41|22790.84
08:29:42|22790.84
08:29:43|22790.84
08:29:44|22793.54
08:29:45|22793.54
08:29:46|22793.54
08:29:47|22793.54
08:29:48|22793.54
08:29:49|22793.54
08:29:50|22781.
08:29:51|22781.38
08:29:52|22781.38
08:29:53|22780.
08:29:54|22780.
08:29:55|22780.
08:29:56|22780.
08:29:57|22780.
08:29:58|22780.
08:29:59|22793.44
08:30:01|22793.44
08:30:02|22793.44
08:30:03|22790.36
08:30:04|22794.28
08:30:05|22794.28
08:30:06|22794.28
08:30:08|22794.28
08:30:08|22783.39
08:30:09|22783.39
08:30:10|22793.86
08:30:11|22793.86
08:30:12|22793.86
08:30:14|22793.86
08:30:15|22793.86
08:30:16|22784.68
08:30:17|22784.68
08:30:18|22786.5
08:30:19|22786.5
08:30:20|22786.5
08:30:21|22786.5
08:30:22|22786.5
08:30:23|22784.68
08:30:24|22784.68
08:30:25|22782.99
08:30:26|22782.99
08:30:27|22782.99
08:30:28|22782.99
08:30:29|22775.84
08:30:30|22774.12
08:30:31|22774.12
08:30:32|22774.12
08:30:33|22778.75
08:30:34|22778.75
08:30:35|22778.75
08:30:36|22778.75
08:30:37|22785.4
08:30:38|22785.4
08:30:40|22785.29
08:30:40|22785.29
08:30:41|22785.29
08:30:43|22785.29
08:30:45|22785.29
08:30:46|22785.29
08:30:47|22785.29
08:30:47|22785.59
08:30:49|22785.59
08:30:49|22785.59
08:30:50|22785.59
08:30:52|22785.59
08:30:52|22785.59
08:30:53|22785.59
08:30:55|22785.59
08:30:56|22785.4
08:30:56|22785.4
08:30:58|22785.4
08:30:59|22785.4
08:31:01|22782.92
08:31:02|22782.92
08:31:03|22782.92
08:31:05|22774.98
08:31:06|22774.98
08:31:08|22772.58
08:31:09|22772.58
08:31:09|22770.
08:31:11|22770.
08:31:12|22770.
08:31:12|22770.
08:31:13|22770.
08:31:14|22770.
08:31:16|22770.
08:31:17|22770.
08:31:18|22770.
08:31:19|22770.
08:31:20|22770.
08:31:21|22770.
08:31:22|22771.45
08:31:23|22771.45
08:31:25|22789.75
08:31:26|22789.75
08:31:26|22785.88
08:31:28|22785.88
08:31:29|22785.88
08:31:29|22785.88
08:31:30|22782.63
08:31:32|22782.63
08:31:33|22782.63
08:31:33|22779.55
08:31:34|22779.55
08:31:36|22781.58
08:31:36|22781.58
08:31:38|22781.58
08:31:38|22784.56
08:31:40|22784.56
08:31:40|22784.56
08:31:42|22784.56
08:31:42|22784.56
08:31:44|22786.71
08:31:45|22786.71
08:31:46|22786.71
08:31:47|22794.9
08:31:48|22794.9
08:31:49|22794.9
08:31:50|22794.9
08:31:51|22794.9
08:31:52|22794.9
08:31:53|22794.9
08:31:54|22794.9
08:31:56|22794.9
08:31:56|22794.9
08:31:57|22794.9
08:32:00|22794.9
08:32:00|22794.9
08:32:02|22793.12
08:32:04|22793.12
08:32:05|22793.12
08:32:06|22793.12
08:32:08|22793.12
08:32:08|22793.12
08:32:10|22793.12
08:32:10|22793.12
08:32:12|22793.12
08:32:13|22793.12
08:32:14|22793.12
08:32:15|22793.12
08:32:16|22782.04
08:32:17|22785.79
08:32:19|22785.79
08:32:20|22785.79
08:32:20|22785.79
08:32:22|22785.79
08:32:23|22785.79
08:32:24|22785.79
08:32:24|22800.
08:32:25|22802.24
08:32:28|22808.11
08:32:28|22808.11
08:32:29|22808.11
08:32:30|22808.11
08:32:31|22808.11
08:32:33|22808.11
08:32:33|22808.11
08:32:34|22806.63
08:32:35|22803.9
08:32:36|22803.9
08:32:38|22801.21
08:32:39|22802.67
08:32:40|22802.67
08:32:41|22802.67
08:32:41|22802.67
08:32:42|22806.4
08:32:43|22805.3
08:32:44|22805.3
08:32:45|22805.99
08:32:46|22805.99
08:32:48|22805.99
08:32:49|22805.99
08:32:49|22800.91
08:32:51|22800.91
08:32:51|22800.91
08:32:53|22800.36
08:32:53|22800.36
08:32:55|22800.36
08:32:55|22800.36
08:32:56|22800.36
08:32:58|22800.36
08:32:58|22800.36
08:33:00|22800.36
08:33:02|22800.36
08:33:03|22800.36
08:33:04|22800.36
08:33:06|22800.36
08:33:06|22800.36
08:33:07|22800.36
08:33:08|22799.07
08:33:10|22799.07
08:33:12|22799.07
08:33:12|22799.07
08:33:13|22799.07
08:33:15|22799.07
08:33:15|22799.07
08:33:18|22796.42
08:33:18|22791.97
08:33:19|22791.97
08:33:20|22791.97
08:33:21|22791.97
08:33:23|22791.97
08:33:23|22801.47
08:33:25|22801.47
08:33:26|22801.47
08:33:27|22801.47
08:33:28|22799.07
08:33:29|22799.07
08:33:30|22799.07
08:33:31|22799.07
08:33:32|22799.07
08:33:33|22799.07
08:33:34|22799.07
08:33:35|22799.07
08:33:36|22799.07
08:33:37|22804.75
08:33:38|22804.75
08:33:39|22804.75
08:33:40|22808.11
08:33:41|22808.11
08:33:42|22808.11
08:33:43|22808.11
08:33:44|22801.37
08:33:45|22801.37
08:33:46|22801.37
08:33:47|22805.26
08:33:49|22810.
08:33:50|22810.
08:33:50|22820.84
08:33:52|22817.37
08:33:53|22817.37
08:33:53|22817.37
08:33:54|22817.37
08:33:55|22807.9
08:33:57|22807.9
08:33:57|22807.9
08:33:58|22807.9
08:33:59|22807.9
08:34:01|22808.21
08:34:02|22808.21
08:34:04|22808.21
08:34:05|22808.21
08:34:06|22808.21
08:34:07|22808.21
08:34:08|22808.21
08:34:10|22811.33
08:34:10|22811.33
08:34:11|22811.33
08:34:12|22811.33
08:34:13|22811.33
08:34:15|22802.81
08:34:16|22802.81
08:34:17|22802.81
08:34:18|22802.81
08:34:19|22802.81
08:34:20|22802.81
08:34:21|22802.81
08:34:22|22802.81
08:34:23|22802.81
08:34:24|22812.94
08:34:25|22812.94
08:34:26|22812.94
08:34:27|22812.94
08:34:28|22812.94
08:34:29|22812.94
08:34:30|22823.09
08:34:31|22823.09
08:34:32|22823.09
08:34:33|22823.09
08:34:34|22814.07
08:34:35|22814.07
08:34:36|22814.07
08:34:37|22814.07
08:34:38|22806.99
08:34:39|22806.99
08:34:40|22806.99
08:34:41|22813.75
08:34:43|22813.75
08:34:43|22821.21
08:34:45|22813.34
08:34:45|22813.34
08:34:46|22813.34
08:34:47|22813.34
08:34:48|22813.34
08:34:50|22815.43
08:34:50|22806.91
08:34:51|22805.84
08:34:53|22805.84
08:34:54|22805.84
08:34:55|22805.84
08:34:56|22805.84
08:34:57|22805.84
08:34:58|22805.84
08:34:59|22805.84
08:35:00|22805.84
08:35:02|22805.84
08:35:03|22805.84
08:35:05|22823.06
08:35:06|22820.5
08:35:08|22820.5
08:35:09|22820.48
08:35:11|22820.48
08:35:12|22820.46
08:35:13|22820.46
08:35:13|22820.46
08:35:15|22820.46
08:35:15|22820.46
08:35:16|22820.46
08:35:17|22820.46
08:35:19|22820.46
08:35:20|22820.46
08:35:21|22820.46
08:35:22|22820.46
08:35:23|22820.46
08:35:25|22820.46
08:35:26|22820.46
08:35:28|22820.46
08:35:28|22820.46
08:35:29|22820.79
08:35:30|22820.79
08:35:31|22820.79
08:35:32|22820.79
08:35:33|22820.79
08:35:34|22812.64
08:35:35|22812.64
08:35:36|22810.55
08:35:37|22809.8
08:35:39|22809.8
08:35:40|22809.8
08:35:40|22809.8
08:35:42|22809.8
08:35:43|22809.8
08:35:44|22809.8
08:35:45|22809.8
08:35:46|22809.8
08:35:47|22809.8
08:35:48|22809.8
08:35:49|22809.8
08:35:50|22809.8
08:35:51|22816.42
08:35:52|22816.42
08:35:53|22816.42
08:35:54|22816.42
08:35:55|22816.42
08:35:56|22816.42
08:35:57|22816.42
08:35:58|22807.29
08:35:59|22807.29
08:36:00|22807.29
08:36:01|22807.29
08:36:02|22807.29
08:36:04|22807.29
08:36:05|22805.8
08:36:06|22799.07
08:36:08|22799.07
08:36:09|22799.07
08:36:11|22799.07
08:36:11|22799.07
08:36:13|22799.07
08:36:14|22799.07
08:36:14|22799.07
08:36:15|22810.41
08:36:17|22810.41
08:36:18|22810.41
08:36:19|22810.41
08:36:20|22809.42
08:36:21|22809.42
08:36:22|22809.42
08:36:23|22809.42
08:36:25|22809.42
08:36:25|22809.42
08:36:27|22809.42
08:36:27|22809.42
08:36:29|22810.57
08:36:30|22810.57
08:36:31|22815.95
08:36:32|22815.95
08:36:33|22814.55
08:36:34|22812.29
08:36:35|22809.44
08:36:36|22809.44
08:36:37|22809.44
08:36:38|22809.44
08:36:39|22809.44
08:36:40|22809.44
08:36:41|22809.44
08:36:42|22809.44
08:36:43|22806.73
08:36:45|22806.73
08:36:45|22806.73
08:36:46|22806.73
08:36:47|22806.73
08:36:48|22806.73
08:36:49|22806.73
08:36:50|22806.73
08:36:51|22806.73
08:36:52|22807.34
08:36:53|22807.34
08:36:54|22806.22
08:36:55|22806.22
08:36:57|22810.32
08:36:58|22810.32
08:36:58|22810.32
08:37:00|22810.32
08:37:00|22813.5
08:37:01|22813.15
08:37:03|22813.15
08:37:04|22813.15
08:37:05|22813.15
08:37:06|22813.15
08:37:07|22813.15
08:37:08|22809.98
08:37:09|22809.98
08:37:11|22809.98
08:37:12|22802.73
08:37:13|22802.73
08:37:14|22802.73
08:37:15|22802.73
08:37:16|22802.73
08:37:17|22802.73
08:37:19|22807.94
08:37:19|22807.94
08:37:20|22807.94
08:37:21|22807.94
08:37:22|22807.94
08:37:23|22807.94
08:37:24|22807.94
08:37:26|22820.84
08:37:27|22820.84
08:37:28|22820.84
08:37:29|22820.84
08:37:30|22817.1
08:37:31|22813.15
08:37:32|22813.15
08:37:33|22823.12
08:37:34|22810.28
08:37:35|22810.28
08:37:36|22818.66
08:37:37|22818.66
08:37:38|22818.66
08:37:39|22822.69
08:37:41|22822.8
08:37:41|22822.8
08:37:42|22822.8
08:37:43|22822.8
08:37:45|22821.54
08:37:48|22828.
08:37:49|22828.
08:37:50|22818.82
08:37:51|22818.82
08:37:52|22819.64
08:37:54|22819.48
08:37:54|22819.48
08:37:56|22817.52
08:37:56|22817.52
08:37:57|22817.52
08:37:58|22817.52
08:37:59|22817.52
08:38:00|22817.52
08:38:02|22817.52
08:38:03|22817.52
08:38:03|22817.52
08:38:04|22817.52
08:38:06|22814.44
08:38:07|22814.44
08:38:08|22813.53
08:38:09|22813.53
08:38:10|22813.53
08:38:11|22813.53
08:38:12|22818.15
08:38:13|22818.15
08:38:14|22823.83
08:38:15|22823.83
08:38:16|22823.32
08:38:17|22819.41
08:38:19|22823.81
08:38:20|22823.81
08:38:21|22823.81
08:38:22|22823.78
08:38:24|22821.06
08:38:25|22827.98
08:38:26|22823.41
08:38:27|22823.41
08:38:27|22820.84
08:38:29|22818.59
08:38:30|22818.59
08:38:31|22824.21
08:38:32|22821.72
08:38:34|22821.72
08:38:35|22821.72
08:38:36|22826.21
08:38:37|22822.55
08:38:38|22819.47
08:38:40|22819.47
08:38:40|22819.47
08:38:41|22819.47
08:38:42|22819.47
08:38:43|22819.47
08:38:44|22823.54
08:38:45|22823.87
08:38:46|22822.76
08:38:47|22822.76
08:38:48|22822.76
08:38:49|22822.76
08:38:50|22822.76
08:38:51|22822.76
08:38:52|22822.76
08:38:53|22822.76
08:38:54|22822.76
08:38:55|22822.51
08:38:57|22822.51
08:38:57|22820.21
08:38:58|22817.91
08:38:59|22817.91
08:39:00|22817.91
08:39:01|22817.91
08:39:02|22817.91
08:39:03|22817.91
08:39:05|22817.91
08:39:06|22817.91
08:39:08|22817.91
08:39:08|22817.91
08:39:09|22817.91
08:39:10|22817.91
08:39:12|22817.91
08:39:13|22817.91
08:39:14|22817.91
08:39:15|22817.91
08:39:15|22817.91
08:39:17|22822.77
08:39:18|22822.77
08:39:20|22815.53
08:39:20|22815.53
08:39:21|22815.53
08:39:22|22815.53
08:39:23|22815.53
08:39:24|22815.53
08:39:25|22817.91
08:39:26|22817.91
08:39:27|22817.91
08:39:28|22817.91
08:39:29|22809.
08:39:30|22809.
08:39:31|22809.
08:39:32|22809.
08:39:33|22809.
08:39:34|22809.
08:39:37|22809.
08:39:37|22809.
08:39:38|22809.
08:39:40|22812.84
08:39:40|22812.84
08:39:41|22812.84
08:39:42|22812.84
08:39:43|22812.84
08:39:44|22812.84
08:39:46|22812.84
08:39:47|22812.84
08:39:47|22812.84
08:39:49|22812.84
08:39:50|22812.84
08:39:51|22812.84
08:39:52|22812.84
08:39:53|22810.44
08:39:54|22810.44
08:39:54|22810.44
08:39:56|22816.18
08:39:56|22816.18
08:39:58|22816.18
08:39:58|22813.61
08:39:59|22813.61
08:40:01|22813.61
08:40:02|22813.61
08:40:02|22813.61
08:40:03|22813.61
08:40:05|22813.61
08:40:06|22813.61
08:40:07|22816.95
08:40:09|22816.95
08:40:10|22816.95
08:40:12|22816.95
08:40:13|22816.95
08:40:14|22816.95
08:40:14|22816.95
08:40:16|22816.95
08:40:17|22816.95
08:40:18|22816.95
08:40:19|22816.95
08:40:21|22811.04
08:40:22|22816.39
08:40:23|22816.39
08:40:24|22816.39
08:40:25|22816.39
08:40:26|22816.39
08:40:27|22813.61
08:40:28|22813.61
08:40:29|22813.61
08:40:30|22812.36
08:40:32|22812.36
08:40:33|22812.36
08:40:34|22812.36
08:40:35|22812.36
08:40:36|22812.36
08:40:37|22812.36
08:40:38|22812.36
08:40:39|22820.38
08:40:40|22820.38
08:40:41|22820.38
08:40:42|22820.38
08:40:43|22820.38
08:40:44|22820.38
08:40:45|22820.38
08:40:46|22820.38
08:40:47|22820.38
08:40:48|22820.38
08:40:50|22825.99
08:40:50|22825.99
08:40:52|22825.99
08:40:53|22825.99
08:40:54|22825.99
08:40:55|22825.99
08:40:56|22825.99
08:40:57|22825.99
08:40:58|22825.99
08:40:59|22825.99
08:41:00|22825.99
08:41:01|22825.99
08:41:02|22825.99
08:41:03|22825.99
08:41:05|22825.99
08:41:05|22825.99
08:41:06|22825.99
08:41:08|22825.99
08:41:09|22813.61
08:41:10|22817.99
08:41:11|22818.49
08:41:12|22818.49
08:41:14|22815.72
08:41:14|22815.72
08:41:15|22813.84
08:41:16|22813.96
08:41:17|22813.96
08:41:18|22811.1
08:41:20|22814.21
08:41:21|22814.21
08:41:22|22814.21
08:41:23|22813.51
08:41:25|22813.51
08:41:26|22813.51
08:41:27|22813.51
08:41:28|22813.51
08:41:29|22813.51
08:41:30|22813.51
08:41:31|22813.51
08:41:32|22813.51
08:41:33|22813.51
08:41:34|22813.51
08:41:35|22813.51
08:41:36|22813.51
08:41:37|22813.51
08:41:38|22819.29
08:41:39|22819.29
08:41:40|22819.29
08:41:41|22818.6
08:41:42|22818.6
08:41:43|22818.6
08:41:44|22818.6
08:41:45|22813.25
08:41:46|22813.25
08:41:47|22813.25
08:41:48|22813.25
08:41:50|22813.25
08:41:50|22813.25
08:41:51|22813.25
08:41:53|22819.
08:41:54|22818.99
08:41:55|22818.99
08:41:56|22800.41
08:41:58|22800.41
08:41:58|22801.8
08:41:59|22801.8
08:42:00|22801.8
08:42:02|22801.8
08:42:04|22801.8
08:42:08|22801.8
08:42:10|22804.15
08:42:11|22809.67
08:42:12|22812.37
08:42:13|22818.45
08:42:14|22818.45
08:42:15|22818.45
08:42:17|22815.69
08:42:18|22815.69
08:42:19|22815.69
08:42:19|22809.15
08:42:20|22809.15
08:42:22|22809.15
08:42:22|22808.89
08:42:24|22808.89
08:42:24|22808.89
08:42:25|22804.7
08:42:28|22804.7
08:42:28|22804.7
08:42:29|22804.7
08:42:30|22804.7
08:42:31|22804.7
08:42:32|22804.7
08:42:34|22804.7
08:42:35|22804.7
08:42:36|22804.7
08:42:37|22805.19
08:42:38|22805.19
08:42:39|22805.19
08:42:39|22805.19
08:42:41|22805.19
08:42:41|22807.62
08:42:43|22807.62
08:42:45|22807.62
08:42:45|22813.14
08:42:46|22813.14
08:42:47|22813.14
08:42:48|22813.14
08:42:49|22813.14
08:42:51|22813.14
08:42:51|22813.14
08:42:53|22809.01
08:42:54|22809.01
08:42:55|22809.01
08:42:56|22814.56
08:42:57|22814.6
08:42:58|22814.6
08:42:59|22814.6
08:43:00|22817.25
08:43:01|22813.9
08:43:02|22811.99
08:43:03|22811.99
08:43:04|22811.99
08:43:05|22811.99
08:43:06|22811.99
08:43:07|22811.99
08:43:08|22808.92
08:43:10|22811.71
08:43:10|22811.71
08:43:12|22811.71
08:43:13|22810.81
08:43:14|22817.08
08:43:16|22817.08
08:43:16|22810.87
08:43:17|22810.87
08:43:19|22810.87
08:43:20|22810.87
08:43:21|22807.83
08:43:21|22807.83
08:43:22|22807.83
08:43:24|22807.83
08:43:25|22815.52
08:43:26|22818.22
08:43:27|22818.22
08:43:28|22818.22
08:43:29|22817.62
08:43:29|22817.62
08:43:31|22812.6
08:43:31|22812.6
08:43:32|22812.6
08:43:33|22812.6
08:43:34|22812.6
08:43:36|22812.6
08:43:37|22812.6
08:43:38|22818.21
08:43:38|22818.21
08:43:39|22818.21
08:43:40|22818.21
08:43:42|22818.21
08:43:43|22818.54
08:43:44|22818.54
08:43:45|22818.54
08:43:47|22818.54
08:43:47|22818.54
08:43:48|22813.17
08:43:49|22817.44
08:43:50|22817.44
08:43:51|22812.01
08:43:52|22812.25
08:43:53|22810.87
08:43:54|22817.48
08:44:02|22825.08
08:44:03|22829.64
08:44:04|22829.38
08:44:05|22829.56
08:44:06|22828.55
08:44:07|22834.
08:44:08|22834.
08:44:09|22834.
08:44:10|22835.26
08:44:11|22830.84
08:44:12|22830.84
08:44:14|22830.98
08:44:15|22830.56
08:44:17|22830.56
08:44:17|22832.98
08:44:18|22832.98
08:44:20|22832.98
08:44:21|22835.46
08:44:22|22835.46
08:44:22|22835.4
08:44:23|22835.57
08:44:25|22835.55
08:44:25|22835.55
08:44:27|22835.55
08:44:27|22835.3
08:44:28|22835.3
08:44:30|22835.26
08:44:31|22835.26
08:44:32|22835.26
08:44:34|22833.69
08:44:35|22835.32
08:44:35|22835.32
08:44:37|22835.32
08:44:38|22838.37
08:44:39|22837.58
08:44:39|22843.23
08:44:40|22837.49
08:44:41|22837.49
08:44:42|22837.49
08:44:44|22837.49
08:44:45|22837.49
08:44:46|22830.15
08:44:47|22836.74
08:44:48|22836.74
08:44:49|22836.98
08:44:50|22836.98
08:44:51|22837.49
08:44:52|22837.46
08:44:53|22837.49
08:44:54|22833.58
08:44:55|22834.97
08:44:56|22834.97
08:44:58|22834.97
08:44:59|22834.97
08:45:00|22834.97
08:45:01|22834.97
08:45:02|22834.97
08:45:03|22834.97
08:45:04|22834.97
08:45:05|22832.46
08:45:07|22832.46
08:45:08|22835.
08:45:09|22835.
08:45:09|22835.
08:45:10|22837.47
08:45:12|22832.14
08:45:14|22830.99
08:45:14|22834.31
08:45:16|22838.73
08:45:17|22838.96
08:45:18|22829.13
08:45:20|22829.13
08:45:20|22829.13
08:45:22|22839.52
08:45:23|22839.52
08:45:24|22839.52
08:45:25|22841.47
08:45:25|22841.47
08:45:27|22842.42
08:45:28|22842.42
08:45:29|22842.42
08:45:30|22842.42
08:45:31|22842.42
08:45:32|22842.42
08:45:33|22847.9
08:45:35|22849.62
08:45:35|22838.27
08:45:36|22837.9
08:45:37|22836.73
08:45:38|22849.96
08:45:39|22831.82
08:45:40|22831.82
08:45:41|22831.82
08:45:42|22831.82
08:45:44|22831.82
08:45:45|22831.82
08:45:45|22831.82
08:45:47|22831.82
08:45:48|22831.82
08:45:49|22831.82
08:45:50|22831.82
08:45:50|22831.82
08:45:52|22831.82
08:45:52|22831.82
08:45:54|22831.82
08:45:55|22831.82
08:45:55|22831.82
08:45:58|22831.82
08:45:59|22824.51
08:46:00|22824.51
08:46:01|22830.24
08:46:02|22830.05
08:46:03|22830.05
08:46:04|22830.05
08:46:05|22830.05
08:46:06|22820.84
08:46:07|22820.84
08:46:08|22820.84
08:46:09|22820.
08:46:10|22820.
08:46:11|22820.76
08:46:12|22820.
08:46:14|22819.11
08:46:15|22819.11
08:46:16|22819.11
08:46:17|22819.11
08:46:18|22819.11
08:46:19|22819.11
08:46:20|22819.11
08:46:21|22819.11
08:46:23|22811.54
08:46:24|22810.87
08:46:25|22804.9
08:46:26|22804.9
08:46:27|22804.9
08:46:29|22804.9
08:46:29|22804.9
08:46:30|22804.9
08:46:31|22804.9
08:46:32|22804.9
08:46:33|22804.9
08:46:34|22804.9
08:46:35|22804.9
08:46:36|22804.9
08:46:37|22812.74
08:46:38|22812.74
08:46:39|22812.74
08:46:40|22812.74
08:46:41|22812.74
08:46:42|22812.74
08:46:43|22819.06
08:46:44|22819.06
08:46:45|22813.82
08:46:46|22813.82
08:46:47|22813.82
08:46:48|22813.82
08:46:49|22813.82
08:46:50|22813.82
08:46:51|22813.82
08:46:53|22813.57
08:46:54|22813.57
08:46:55|22813.57
08:46:56|22813.57
08:46:57|22813.57
08:46:58|22813.57
08:46:59|22810.72
08:47:00|22810.72
08:47:02|22810.72
08:47:02|22810.72
08:47:03|22810.72
08:47:04|22810.72
08:47:06|22811.29
08:47:06|22811.29
08:47:07|22811.29
08:47:08|22811.29
08:47:09|22811.29
08:47:11|22811.29
08:47:12|22811.29
08:47:12|22811.29
08:47:14|22815.92
08:47:16|22815.92
08:47:17|22815.92
08:47:17|22819.06
08:47:20|22820.84
08:47:21|22821.34
08:47:22|22821.34
08:47:23|22821.91
08:47:24|22821.91
08:47:25|22821.91
08:47:26|22821.91
08:47:27|22818.48
08:47:28|22820.79
08:47:30|22820.79
08:47:31|22820.79
08:47:31|22824.95
08:47:33|22812.14
08:47:34|22812.14
08:47:36|22812.14
08:47:37|22812.14
08:47:38|22812.14
08:47:39|22812.14
08:47:40|22805.84
08:47:41|22809.53
08:47:42|22810.
08:47:43|22810.
08:47:44|22810.
08:47:45|22810.
08:47:46|22809.04
08:47:47|22809.04
08:47:48|22809.04
08:47:49|22800.36
08:47:50|22800.36
08:47:51|22800.36
08:47:52|22800.36
08:47:53|22800.36
08:47:54|22800.36
08:47:55|22800.36
08:47:56|22800.36
08:47:58|22800.36
08:47:58|22800.36
08:47:59|22812.98
08:48:01|22812.98
08:48:02|22812.98
08:48:03|22812.98
08:48:04|22812.98
08:48:05|22812.98
08:48:06|22812.98
08:48:07|22812.98
08:48:08|22808.39
08:48:09|22808.39
08:48:10|22808.39
08:48:11|22808.39
08:48:12|22808.39
08:48:13|22808.39
08:48:14|22809.58
08:48:15|22809.58
08:48:17|22808.49
08:48:23|22808.49
08:48:23|22809.04
08:48:24|22809.04
08:48:25|22813.43
08:48:26|22815.32
08:48:28|22815.32
08:48:29|22815.32
08:48:30|22813.34
08:48:31|22813.34
08:48:32|22813.3
08:48:33|22809.58
08:48:34|22809.58
08:48:35|22809.58
08:48:36|22805.81
08:48:37|22805.81
08:48:38|22805.81
08:48:39|22804.12
08:48:41|22804.12
08:48:42|22809.03
08:48:43|22809.03
08:48:44|22809.03
08:48:45|22812.23
08:48:46|22812.23
08:48:47|22812.23
08:48:48|22812.63
08:48:49|22812.63
08:48:50|22812.63
08:48:51|22812.63
08:48:52|22812.63
08:48:53|22812.63
08:48:54|22804.63
08:48:55|22804.63
08:48:56|22804.63
08:48:57|22808.22
08:48:58|22808.22
08:48:59|22808.22
08:49:00|22808.78
08:49:01|22808.78
08:49:02|22808.78
08:49:03|22808.78
08:49:04|22808.78
08:49:06|22808.78
08:49:07|22808.78
08:49:08|22808.78
08:49:09|22808.78
08:49:10|22812.63
08:49:11|22816.28
08:49:12|22816.58
08:49:14|22816.58
08:49:15|22816.58
08:49:16|22816.58
08:49:18|22815.6
08:49:19|22815.6
08:49:20|22815.6
08:49:20|22808.78
08:49:21|22808.78
08:49:24|22808.78
08:49:24|22808.78
08:49:26|22805.32
08:49:27|22805.32
08:49:28|22805.32
08:49:29|22805.32
08:49:29|22813.86
08:49:31|22813.86
08:49:31|22813.86
08:49:32|22813.86
08:49:34|22813.86
08:49:36|22805.
08:49:36|22805.
08:49:38|22805.32
08:49:39|22805.32
08:49:39|22805.32
08:49:41|22805.32
08:49:42|22805.32
08:49:42|22805.32
08:49:43|22805.32
08:49:45|22805.32
08:49:46|22805.32
08:49:48|22805.32
08:49:49|22805.32
08:49:49|22800.02
08:49:51|22800.02
08:49:52|22800.02
08:49:53|22800.02
08:49:54|22800.02
08:49:55|22800.02
08:49:56|22805.21
08:49:57|22805.21
08:49:58|22805.21
08:49:59|22809.95
08:50:00|22809.95
08:50:01|22805.32
08:50:02|22802.32
08:50:03|22802.32
08:50:04|22802.32
08:50:05|22802.32
08:50:06|22802.32
08:50:07|22802.32
08:50:08|22802.32
08:50:09|22802.32
08:50:10|22802.32
08:50:11|22802.32
08:50:12|22800.
08:50:13|22800.
08:50:15|22802.91
08:50:16|22801.19
08:50:17|22801.19
08:50:18|22801.29
08:50:20|22805.88
08:50:21|22810.13
08:50:23|22810.13
08:50:23|22810.19
08:50:25|22810.19
08:50:25|22810.19
08:50:26|22805.49
08:50:28|22805.49
08:50:28|22805.49
08:50:29|22805.49
08:50:31|22805.49
08:50:32|22807.79
08:50:33|22807.79
08:50:34|22807.79
08:50:35|22807.79
08:50:36|22807.79
08:50:38|22807.79
08:50:38|22807.79
08:50:39|22807.79
08:50:41|22807.79
08:50:42|22807.79
08:50:43|22807.79
08:50:44|22807.79
08:50:46|22807.79
08:50:48|22800.
08:50:48|22800.
08:50:49|22800.
08:50:50|22800.
08:50:51|22800.
08:50:52|22800.
08:50:54|22798.88
08:50:54|22798.88
08:50:56|22795.52
08:50:57|22795.52
08:50:58|22795.52
08:51:00|22795.52
08:51:00|22795.52
08:51:01|22795.52
08:51:02|22795.52
08:51:03|22795.52
08:51:04|22795.52
08:51:05|22795.52
08:51:06|22794.13
08:51:07|22792.16
08:51:08|22792.16
08:51:09|22792.1
08:51:11|22790.84
08:51:12|22791.72
08:51:13|22791.72
08:51:13|22791.72
08:51:15|22791.72
08:51:15|22788.52
08:51:17|22789.77
08:51:19|22780.
08:51:20|22780.
08:51:21|22780.
08:51:22|22780.
08:51:23|22780.
08:51:24|22784.78
08:51:26|22789.12
08:51:26|22789.12
08:51:27|22789.12
08:51:28|22782.86
08:51:29|22785.08
08:51:30|22785.08
08:51:31|22785.08
08:51:32|22785.08
08:51:34|22789.86
08:51:35|22786.66
08:51:36|22793.27
08:51:37|22794.55
08:51:38|22794.55
08:51:39|22795.55
08:51:40|22795.55
08:51:41|22795.55
08:51:42|22795.55
08:51:43|22795.55
08:51:44|22795.55
08:51:45|22795.55
08:51:46|22795.55
08:51:47|22795.55
08:51:49|22794.
08:51:49|22794.
08:51:51|22794.
08:51:51|22794.
08:51:53|22794.
08:51:53|22794.15
08:51:54|22801.62
08:51:55|22801.62
08:51:57|22806.7
08:51:57|22799.38
08:51:59|22799.38
08:52:00|22799.38
08:52:01|22799.38
08:52:02|22799.38
08:52:03|22799.38
08:52:04|22799.38
08:52:05|22799.38
08:52:06|22799.38
08:52:07|22799.38
08:52:08|22803.96
08:52:09|22803.96
08:52:10|22806.74
08:52:11|22806.74
08:52:13|22806.74
08:52:13|22806.74
08:52:14|22808.98
08:52:15|22808.98
08:52:16|22808.98
08:52:18|22808.98
08:52:19|22808.98
08:52:19|22808.98
08:52:20|22806.38
08:52:21|22806.38
08:52:24|22807.79
08:52:25|22811.91
08:52:26|22811.91
08:52:26|22811.91
08:52:27|22811.91
08:52:29|22807.79
08:52:29|22808.67
08:52:30|22808.67
08:52:31|22807.
08:52:33|22808.98
08:52:34|22808.98
08:52:35|22808.98
08:52:36|22808.98
08:52:37|22812.77
08:52:38|22812.77
08:52:40|22812.77
08:52:41|22812.77
08:52:41|22812.77
08:52:43|22812.77
08:52:44|22812.77
08:52:45|22808.98
08:52:47|22808.98
08:52:47|22808.98
08:52:48|22808.98
08:52:50|22808.98
08:52:51|22808.98
08:52:52|22808.98
08:52:53|22808.98
08:52:54|22804.27
08:52:55|22804.27
08:52:56|22804.27
08:52:57|22804.67
08:52:59|22804.67
08:52:59|22811.13
08:53:01|22811.13
08:53:02|22807.69
08:53:02|22807.69
08:53:03|22807.69
08:53:04|22799.56
08:53:06|22799.56
08:53:06|22799.56
08:53:08|22799.56
08:53:08|22807.26
08:53:09|22807.26
08:53:10|22807.26
08:53:12|22807.26
08:53:14|22807.26
08:53:14|22807.26
08:53:15|22802.51
08:53:16|22802.51
08:53:18|22802.51
08:53:18|22802.51
08:53:20|22807.69
08:53:22|22819.25
08:53:23|22819.25
08:53:23|22819.25
08:53:25|22819.25
08:53:27|22819.25
08:53:27|22819.25
08:53:29|22819.25
08:53:30|22819.25
08:53:31|22819.25
08:53:31|22819.25
08:53:33|22819.25
08:53:34|22803.96
08:53:35|22803.96
08:53:37|22812.53
08:53:38|22812.53
08:53:39|22812.53
08:53:40|22812.53
08:53:41|22812.53
08:53:42|22812.53
08:53:43|22812.53
08:53:44|22812.53
08:53:45|22812.51
08:53:46|22812.51
08:53:47|22812.51
08:53:48|22811.67
08:53:49|22811.67
08:53:50|22811.67
08:53:51|22811.67
08:53:52|22811.67
08:53:53|22820.11
08:53:54|22820.11
08:53:55|22820.11
08:53:56|22820.11
08:53:57|22820.11
08:53:58|22816.71
08:53:59|22816.71
08:54:00|22819.25
08:54:01|22811.41
08:54:02|22808.01
08:54:03|22808.01
08:54:05|22808.01
08:54:05|22808.01
08:54:06|22815.44
08:54:07|22819.26
08:54:08|22820.84
08:54:09|22820.84
08:54:10|22824.65
08:54:11|22832.08
08:54:13|22832.08
08:54:13|22830.26
08:54:14|22825.43
08:54:15|22825.43
08:54:16|22825.43
08:54:17|22838.12
08:54:18|22838.12
08:54:19|22827.28
08:54:20|22827.28
08:54:22|22827.28
08:54:24|22827.28
08:54:24|22827.28
08:54:25|22827.28
08:54:27|22827.28
08:54:29|22827.28
08:54:29|22827.28
08:54:30|22827.28
08:54:31|22827.28
08:54:32|22827.28
08:54:34|22827.28
08:54:35|22833.12
08:54:35|22839.52
08:54:37|22839.52
08:54:37|22839.52
08:54:39|22839.52
08:54:40|22839.52
08:54:41|22839.52
08:54:43|22837.87
08:54:43|22838.33
08:54:45|22838.33
08:54:46|22832.96
08:54:47|22832.96
08:54:48|22832.96
08:54:49|22832.96
08:54:50|22832.96
08:54:51|22832.96
08:54:53|22832.96
08:54:53|22832.96
08:54:54|22832.96
08:54:55|22832.96
08:54:57|22832.96
08:54:58|22832.96
08:54:59|22832.96
08:55:01|22832.96
08:55:01|22835.84
08:55:03|22836.87
08:55:04|22835.8
08:55:04|22835.8
08:55:05|22835.8
08:55:07|22835.8
08:55:08|22829.82
08:55:09|22829.82
08:55:09|22829.82
08:55:10|22838.75
08:55:12|22838.75
08:55:12|22838.75
08:55:13|22838.75
08:55:14|22838.75
08:55:15|22838.75
08:55:16|22838.75
08:55:17|22820.84
08:55:19|22820.84
08:55:19|22824.54
08:55:20|22828.46
08:55:21|22828.21
08:55:22|22828.21
08:55:24|22821.98
08:55:25|22821.98
08:55:26|22821.98
08:55:27|22821.98
08:55:28|22821.98
08:55:29|22826.27
08:55:30|22826.27
08:55:31|22826.27
08:55:32|22826.27
08:55:34|22825.63
08:55:35|22825.63
08:55:36|22825.63
08:55:37|22825.63
08:55:38|22825.63
08:55:39|22825.63
08:55:40|22825.63
08:55:41|22825.63
08:55:42|22825.63
08:55:44|22835.8
08:55:44|22841.95
08:55:46|22841.95
08:55:47|22841.95
08:55:48|22834.1
08:55:49|22834.1
08:55:50|22834.1
08:55:51|22840.85
08:55:53|22850.
08:55:54|22865.06
08:55:55|22861.21
08:55:55|22866.24
08:55:56|22858.01
08:55:57|22865.77
08:55:59|22867.12
08:55:59|22879.96
08:56:01|22867.56
08:56:02|22878.79
08:56:03|22878.79
08:56:03|22878.79
08:56:05|22878.79
08:56:06|22873.84
08:56:07|22868.5
08:56:08|22867.31
08:56:09|22867.31
08:56:10|22867.31
08:56:11|22872.65
08:56:12|22880.
08:56:13|22880.
08:56:15|22873.75
08:56:16|22884.81
08:56:17|22884.81
08:56:17|22884.81
08:56:19|22884.81
08:56:19|22884.81
08:56:21|22870.44
08:56:22|22870.44
08:56:23|22875.21
08:56:25|22875.22
08:56:26|22875.22
08:56:26|22875.22
08:56:28|22875.22
08:56:29|22875.22
08:56:31|22875.22
08:56:32|22877.82
08:56:33|22872.32
08:56:35|22872.32
08:56:36|22869.47
08:56:37|22869.47
08:56:38|22884.62
08:56:39|22872.94
08:56:40|22883.97
08:56:41|22883.97
08:56:42|22883.97
08:56:43|22885.65
08:56:43|22885.65
08:56:45|22885.65
08:56:46|22878.88
08:56:47|22879.72
08:56:47|22879.72
08:56:49|22879.1
08:56:51|22870.99
08:56:52|22865.84
08:56:52|22865.84
08:56:53|22865.84
08:56:54|22865.8
08:56:55|22865.8
08:56:56|22865.1
08:56:57|22865.1
08:56:58|22860.
08:56:59|22860.
08:57:00|22860.
08:57:01|22860.
08:57:03|22860.
08:57:03|22860.
08:57:04|22860.
08:57:05|22860.
08:57:06|22860.
08:57:07|22860.
08:57:09|22861.64
08:57:10|22866.3
08:57:11|22871.58
08:57:12|22871.58
08:57:13|22871.58
08:57:14|22871.58
08:57:15|22871.58
08:57:16|22871.58
08:57:17|22871.58
08:57:18|22863.7
08:57:19|22863.7
08:57:20|22863.7
08:57:21|22863.7
08:57:22|22867.64
08:57:23|22867.64
08:57:24|22867.64
08:57:25|22874.28
08:57:26|22874.28
08:57:28|22884.51
08:57:29|22888.92
08:57:31|22888.92
08:57:32|22888.92
08:57:33|22888.92
08:57:34|22888.92
08:57:35|22888.92
08:57:36|22888.92
08:57:37|22884.11
08:57:39|22884.11
08:57:39|22884.11
08:57:40|22879.17
08:57:41|22879.17
08:57:43|22876.21
08:57:44|22876.21
08:57:46|22876.21
08:57:46|22876.21
08:57:47|22876.21
08:57:48|22876.21
08:57:49|22876.21
08:57:50|22880.18
08:57:51|22880.18
08:57:53|22880.18
08:57:53|22880.18
08:57:54|22880.18
08:57:55|22883.08
08:57:56|22883.85
08:57:58|22883.85
08:57:58|22883.85
08:58:00|22883.85
08:58:00|22883.85
08:58:01|22877.
08:58:02|22876.21
08:58:03|22875.13
08:58:04|22875.13
08:58:05|22875.13
08:58:07|22875.13
08:58:07|22885.39
08:58:09|22879.78
08:58:09|22879.78
08:58:11|22879.78
08:58:11|22878.62
08:58:12|22878.63
08:58:14|22878.63
08:58:14|22878.63
08:58:16|22880.69
08:58:17|22880.69
08:58:18|22880.69
08:58:19|22880.69
08:58:20|22885.79
08:58:21|22877.2
08:58:22|22877.2
08:58:23|22877.2
08:58:24|22877.2
08:58:26|22877.2
08:58:27|22877.2
08:58:28|22877.2
08:58:28|22877.2
08:58:30|22877.2
08:58:30|22877.2
08:58:32|22879.35
08:58:32|22879.35
08:58:34|22875.23
08:58:35|22875.23
08:58:36|22875.23
08:58:37|22875.23
08:58:39|22875.23
08:58:39|22884.35
08:58:41|22884.35
08:58:41|22884.35
08:58:42|22884.35
08:58:43|22884.35
08:58:44|22884.35
08:58:46|22872.42
08:58:46|22872.42
08:58:48|22872.42
08:58:49|22872.42
08:58:49|22865.84
08:58:51|22865.84
08:58:52|22868.24
08:58:52|22871.48
08:58:54|22871.48
08:58:54|22871.48
08:58:56|22873.7
08:58:56|22873.7
08:58:58|22873.7
08:58:59|22873.7
08:59:00|22873.7
08:59:01|22873.7
08:59:02|22873.7
08:59:03|22873.7
08:59:04|22874.71
08:59:05|22874.71
08:59:06|22880.84
08:59:07|22877.2
08:59:08|22877.2
08:59:09|22876.27
08:59:10|22878.23
08:59:11|22878.23
08:59:12|22878.23
08:59:13|22878.23
08:59:14|22878.23
08:59:15|22887.98
08:59:16|22887.98
08:59:18|22887.98
08:59:19|22888.
08:59:20|22888.
08:59:21|22879.11
08:59:22|22879.11
08:59:23|22879.11
08:59:24|22879.11
08:59:25|22879.11
08:59:27|22879.11
08:59:27|22879.11
08:59:28|22879.98
08:59:30|22878.84
08:59:31|22878.84
08:59:33|22885.42
08:59:33|22885.44
08:59:34|22886.08
08:59:35|22888.93
08:59:37|22886.05
08:59:38|22889.83
08:59:39|22883.98
08:59:40|22879.03
08:59:41|22879.03
08:59:42|22879.03
08:59:43|22887.27
08:59:44|22887.27
08:59:45|22887.98
08:59:46|22887.94
08:59:47|22887.94
08:59:49|22889.9
08:59:50|22889.9
08:59:51|22882.6
08:59:53|22893.49
08:59:53|22893.49
08:59:54|22885.13
08:59:56|22885.13
08:59:57|22887.94
08:59:58|22887.94
08:59:59|22887.94
09:00:00|22889.59
09:00:01|22889.59
09:00:02|22880.84
09:00:03|22880.84
09:00:04|22880.84
09:00:05|22888.23
09:00:07|22888.23
09:00:07|22890.21
09:00:09|22890.21
09:00:10|22886.22
09:00:11|22883.81
09:00:12|22883.81
09:00:14|22890.14
09:00:14|22890.14
09:00:15|22890.14
09:00:16|22893.22
09:00:17|22893.22
09:00:19|22893.22
09:00:19|22893.22
09:00:21|22893.22
09:00:22|22893.22
09:00:23|22892.58
09:00:24|22892.58
09:00:25|22891.57
09:00:26|22891.57
09:00:27|22891.59
09:00:29|22887.78
09:00:29|22885.91
09:00:30|22885.91
09:00:33|22883.82
09:00:33|22889.61
09:00:35|22891.59
09:00:36|22881.52
09:00:37|22881.52
09:00:38|22881.52
09:00:39|22886.97
09:00:40|22887.97
09:00:41|22887.98
09:00:42|22887.98
09:00:43|22887.98
09:00:44|22887.98
09:00:46|22887.98
09:00:47|22887.98
09:00:48|22887.98
09:00:49|22887.98
09:00:50|22887.98
09:00:51|22883.1
09:00:52|22883.1
09:00:53|22888.99
09:00:55|22890.54
09:00:55|22890.54
09:00:56|22890.54
09:00:58|22890.54
09:00:58|22890.54
09:01:00|22891.18
09:01:01|22891.18
09:01:02|22881.45
09:01:03|22881.45
09:01:04|22888.63
09:01:04|22888.63
09:01:05|22888.63
09:01:07|22900.
09:01:08|22900.
09:01:09|22893.14
09:01:10|22893.14
09:01:11|22893.14
09:01:12|22895.68
09:01:13|22895.68
09:01:14|22898.83
09:01:15|22898.83
09:01:16|22902.29
09:01:17|22900.05
09:01:18|22900.05
09:01:19|22898.06
09:01:20|22898.06
09:01:21|22898.06
09:01:22|22898.06
09:01:23|22898.06
09:01:24|22898.06
09:01:25|22898.06
09:01:26|22898.06
09:01:27|22898.06
09:01:28|22898.06
09:01:29|22898.06
09:01:30|22898.06
09:01:31|22895.96
09:01:32|22891.62
09:01:33|22895.94
09:01:35|22888.95
09:01:36|22888.52
09:01:37|22888.39
09:01:38|22888.39
09:01:40|22890.31
09:01:41|22890.31
09:01:41|22890.31
09:01:43|22890.31
09:01:44|22890.31
09:01:45|22890.31
09:01:46|22890.31
09:01:48|22893.98
09:01:49|22893.98
09:01:49|22893.98
09:01:50|22893.98
09:01:51|22893.98
09:01:52|22893.98
09:01:54|22893.98
09:01:55|22891.36
09:01:56|22891.36
09:01:57|22891.36
09:01:57|22889.16
09:01:59|22889.16
09:02:00|22889.16
09:02:01|22889.16
09:02:02|22889.16
09:02:02|22889.16
09:02:04|22881.98
09:02:05|22881.98
09:02:06|22881.98
09:02:07|22881.98
09:02:07|22886.69
09:02:10|22886.69
09:02:10|22886.69
09:02:11|22901.17
09:02:12|22901.17
09:02:13|22901.17
09:02:14|22901.17
09:02:15|22901.17
09:02:16|22890.48
09:02:17|22890.48
09:02:18|22890.48
09:02:19|22890.48
09:02:20|22890.48
09:02:22|22890.48
09:02:23|22890.48
09:02:25|22894.22
09:02:25|22895.86
09:02:26|22895.86
09:02:27|22895.09
09:02:29|22894.65
09:02:30|22894.65
09:02:31|22894.65
09:02:33|22894.65
09:02:33|22894.65
09:02:34|22894.65
09:02:35|22894.65
09:02:36|22894.65
09:02:37|22894.65
09:02:39|22894.65
09:02:40|22894.65
09:02:41|22894.65
09:02:42|22896.26
09:02:43|22896.26
09:02:44|22896.26
09:02:45|22896.26
09:02:46|22896.26
09:02:47|22896.26
09:02:48|22896.26
09:02:49|22896.26
09:02:50|22896.26
09:02:51|22888.72
09:02:52|22888.72
09:02:53|22888.72
09:02:54|22888.72
09:02:54|22894.14
09:02:56|22894.14
09:02:57|22894.14
09:02:58|22888.26
09:02:58|22889.31
09:03:00|22885.19
09:03:00|22885.19
09:03:01|22898.1
09:03:03|22898.1
09:03:04|22898.1
09:03:05|22898.1
09:03:06|22898.1
09:03:07|22898.1
09:03:08|22898.1
09:03:09|22884.82
09:03:10|22884.82
09:03:10|22884.82
09:03:12|22884.37
09:03:13|22884.37
09:03:14|22884.37
09:03:15|22884.37
09:03:16|22884.37
09:03:17|22884.37
09:03:18|22884.37
09:03:19|22884.37
09:03:20|22884.37
09:03:21|22884.37
09:03:22|22881.81
09:03:23|22881.81
09:03:24|22881.38
09:03:25|22880.88
09:03:26|22880.88
09:03:27|22880.07
09:03:28|22885.03
09:03:30|22885.03
09:03:30|22885.03
09:03:32|22885.03
09:03:33|22891.49
09:03:34|22891.49
09:03:35|22891.49
09:03:36|22891.49
09:03:37|22891.49
09:03:38|22891.49
09:03:39|22888.19
09:03:40|22888.19
09:03:41|22888.19
09:03:42|22888.19
09:03:43|22893.93
09:03:44|22893.93
09:03:45|22893.93
09:03:46|22893.93
09:03:47|22893.93
09:03:48|22895.26
09:03:49|22895.26
09:03:50|22888.22
09:03:51|22888.22
09:03:52|22893.7
09:03:53|22893.7
09:03:54|22889.51
09:03:55|22893.55
09:03:56|22893.55
09:03:57|22893.55
09:03:58|22893.55
09:03:59|22893.55
09:04:00|22893.55
09:04:01|22893.55
09:04:02|22893.55
09:04:03|22893.55
09:04:04|22893.55
09:04:05|22893.55
09:04:06|22893.55
09:04:07|22893.55
09:04:08|22893.55
09:04:09|22881.62
09:04:10|22881.62
09:04:11|22881.62
09:04:12|22881.62
09:04:13|22881.62
09:04:14|22881.62
09:04:15|22888.12
09:04:16|22888.78
09:04:17|22888.78
09:04:18|22888.78
09:04:19|22888.78
09:04:20|22888.78
09:04:21|22888.78
09:04:23|22888.78
09:04:24|22887.74
09:04:24|22887.74
09:04:26|22889.19
09:04:26|22889.19
09:04:27|22889.19
09:04:29|22889.19
09:04:29|22889.19
09:04:31|22890.84
09:04:33|22890.84
09:04:34|22889.67
09:04:35|22892.22
09:04:37|22894.05
09:04:37|22894.05
09:04:39|22894.05
09:04:40|22894.05
09:04:41|22895.82
09:04:41|22895.84
09:04:43|22895.88
09:04:44|22895.88
09:04:44|22887.73
09:04:45|22887.73
09:04:47|22887.73
09:04:48|22898.13
09:04:48|22902.82
09:04:49|22902.82
09:04:51|22902.82
09:04:51|22902.82
09:04:53|22905.
09:04:53|22905.
09:04:55|22905.
09:04:55|22905.
09:04:56|22905.
09:04:58|22902.38
09:04:59|22902.38
09:05:00|22895.84
09:05:01|22895.84
09:05:02|22895.84
09:05:03|22895.84
09:05:04|22895.84
09:05:05|22895.84
09:05:07|22893.36
09:05:08|22893.61
09:05:10|22893.61
09:05:11|22893.13
09:05:11|22893.13
09:05:12|22893.13
09:05:13|22893.13
09:05:15|22894.05
09:05:15|22894.05
09:05:16|22897.94
09:05:18|22897.94
09:05:19|22897.94
09:05:20|22897.94
09:05:21|22898.55
09:05:21|22898.55
09:05:23|22898.55
09:05:23|22898.55
09:05:25|22898.55
09:05:26|22895.31
09:05:27|22895.31
09:05:28|22895.31
09:05:30|22895.31
09:05:30|22895.31
09:05:32|22895.31
09:05:33|22895.31
09:05:35|22895.31
09:05:36|22889.96
09:05:38|22889.96
09:05:39|22889.96
09:05:40|22889.96
09:05:42|22889.96
09:05:43|22889.96
09:05:44|22889.96
09:05:45|22900.06
09:05:46|22900.06
09:05:48|22900.06
09:05:49|22900.06
09:05:50|22900.06
09:05:50|22900.06
09:05:51|22907.06
09:05:53|22907.06
09:05:53|22907.06
09:05:54|22907.06
09:05:56|22900.71
09:05:57|22900.71
09:05:58|22900.71
09:05:59|22897.36
09:06:00|22897.36
09:06:01|22902.91
09:06:02|22902.91
09:06:03|22902.91
09:06:04|22902.91
09:06:05|22902.91
09:06:06|22902.91
09:06:07|22902.91
09:06:08|22900.4
09:06:10|22900.45
09:06:11|22896.75
09:06:11|22896.75
09:06:12|22900.83
09:06:13|22900.83
09:06:14|22900.83
09:06:15|22895.36
09:06:16|22895.36
09:06:17|22895.36
09:06:18|22896.48
09:06:20|22896.48
09:06:20|22896.48
09:06:21|22900.54
09:06:22|22900.54
09:06:24|22900.54
09:06:25|22900.97
09:06:26|22898.79
09:06:27|22907.
09:06:28|22908.29
09:06:29|22908.41
09:06:30|22907.5
09:06:31|22907.5
09:06:32|22907.5
09:06:34|22910.
09:06:34|22910.
09:06:35|22919.93
09:06:37|22908.15
09:06:38|22904.56
09:06:39|22904.56
09:06:40|22904.56
09:06:41|22904.56
09:06:42|22905.88
09:06:43|22905.83
09:06:45|22901.97
09:06:46|22901.97
09:06:46|22901.97
09:06:47|22901.97
09:06:49|22901.97
09:06:49|22901.97
09:06:51|22901.97
09:06:52|22901.97
09:06:53|22901.97
09:06:54|22913.86
09:06:55|22913.86
09:06:56|22913.86
09:06:57|22913.86
09:06:58|22913.86
09:06:59|22913.86
09:07:00|22908.16
09:07:01|22908.16
09:07:02|22908.16
09:07:03|22908.16
09:07:04|22919.99
09:07:05|22919.99
09:07:06|22919.99
09:07:08|22919.99
09:07:09|22917.95
09:07:10|22927.02
09:07:11|22912.11
09:07:12|22912.11
09:07:13|22910.84
09:07:14|22910.84
09:07:15|22910.84
09:07:16|22910.84
09:07:17|22910.84
09:07:18|22910.84
09:07:19|22910.84
09:07:20|22910.84
09:07:21|22905.31
09:07:22|22906.98
09:07:23|22906.98
09:07:24|22906.98
09:07:25|22906.98
09:07:26|22906.98
09:07:27|22906.98
09:07:29|22906.98
09:07:30|22906.98
09:07:30|22906.98
09:07:32|22906.98
09:07:32|22906.98
09:07:34|22906.98
09:07:34|22906.98
09:07:36|22906.98
09:07:38|22906.98
09:07:39|22901.92
09:07:40|22901.92
09:07:41|22901.92
09:07:42|22901.92
09:07:44|22901.92
09:07:45|22901.92
09:07:46|22901.92
09:07:47|22901.92
09:07:48|22902.18
09:07:49|22900.01
09:07:50|22900.01
09:07:52|22900.01
09:07:53|22900.01
09:07:54|22901.
09:07:55|22901.
09:07:56|22901.
09:07:57|22902.61
09:07:58|22902.61
09:07:59|22902.61
09:08:00|22902.61
09:08:01|22902.61
09:08:02|22902.61
09:08:03|22902.61
09:08:04|22895.84
09:08:06|22893.11
09:08:07|22893.11
09:08:08|22893.11
09:08:08|22893.11
09:08:09|22894.73
09:08:10|22894.73
09:08:11|22894.73
09:08:13|22894.73
09:08:14|22894.73
09:08:15|22894.35
09:08:16|22897.02
09:08:16|22897.02
09:08:17|22892.77
09:08:19|22892.77
09:08:19|22892.77
09:08:21|22892.77
09:08:22|22892.77
09:08:23|22892.77
09:08:24|22892.77
09:08:25|22892.77
09:08:26|22895.8
09:08:27|22895.8
09:08:28|22895.8
09:08:30|22895.8
09:08:30|22895.8
09:08:31|22894.26
09:08:33|22894.26
09:08:33|22894.26
09:08:35|22894.26
09:08:37|22900.16
09:08:37|22900.16
09:08:38|22901.39
09:08:39|22901.39
09:08:40|22901.39
09:08:41|22901.39
09:08:42|22901.39
09:08:43|22901.39
09:08:44|22901.39
09:08:45|22901.39
09:08:47|22901.39
09:08:48|22901.39
09:08:49|22900.99
09:08:50|22900.99
09:08:51|22900.99
09:08:52|22900.99
09:08:53|22900.99
09:08:54|22901.6
09:08:55|22904.99
09:08:56|22904.21
09:08:57|22912.8
09:08:59|22903.31
09:08:59|22902.58
09:09:01|22895.95
09:09:02|22897.15
09:09:02|22895.25
09:09:05|22895.25
09:09:05|22896.36
09:09:06|22895.84
09:09:07|22895.84
09:09:08|22895.84
09:09:10|22895.8
09:09:11|22895.8
09:09:13|22895.8
09:09:13|22895.8
09:09:14|22895.8
09:09:15|22895.7
09:09:16|22895.7
09:09:17|22895.7
09:09:18|22900.25
09:09:19|22900.25
09:09:21|22898.32
09:09:22|22898.26
09:09:23|22898.26
09:09:24|22898.97
09:09:25|22898.97
09:09:26|22898.97
09:09:27|22898.97
09:09:29|22898.97
09:09:29|22898.97
09:09:31|22898.85
09:09:31|22898.85
09:09:32|22901.29
09:09:33|22901.29
09:09:34|22901.29
09:09:36|22906.52
09:09:38|22905.06
09:09:39|22905.06
09:09:40|22905.06
09:09:41|22905.06
09:09:42|22900.
09:09:44|22900.
09:09:45|22904.37
09:09:46|22901.33
09:09:47|22901.33
09:09:47|22901.33
09:09:48|22901.33
09:09:50|22901.33
09:09:50|22901.33
09:09:52|22901.33
09:09:54|22901.33
09:09:54|22901.33
09:09:55|22901.33
09:09:56|22903.22
09:09:58|22903.22
09:09:59|22903.22
09:10:00|22903.22
09:10:02|22903.22
09:10:03|22903.22
09:10:04|22895.
09:10:05|22895.
09:10:06|22895.
09:10:07|22895.
09:10:09|22895.
09:10:10|22895.
09:10:12|22895.
09:10:12|22896.54
09:10:13|22896.54
09:10:14|22896.54
09:10:15|22896.54
09:10:16|22907.23
09:10:17|22901.97
09:10:18|22898.91
09:10:19|22903.86
09:10:20|22903.86
09:10:21|22902.02
09:10:22|22895.5
09:10:23|22899.1
09:10:24|22900.88
09:10:26|22899.07
09:10:27|22893.45
09:10:27|22897.97
09:10:29|22897.97
09:10:30|22897.97
09:10:31|22897.97
09:10:31|22901.95
09:10:33|22901.95
09:10:34|22903.51
09:10:34|22907.52
09:10:36|22907.52
09:10:36|22902.57
09:10:38|22903.39
09:10:40|22903.39
09:10:41|22900.81
09:10:43|22900.81
09:10:43|22900.81
09:10:45|22895.8
09:10:45|22894.9
09:10:47|22894.9
09:10:48|22894.9
09:10:49|22894.9
09:10:50|22894.9
09:10:51|22899.5
09:10:52|22899.5
09:10:53|22899.5
09:10:54|22899.5
09:10:54|22899.5
09:10:55|22904.6
09:10:57|22904.6
09:10:58|22907.52
09:10:59|22907.52
09:11:00|22907.52
09:11:01|22907.52
09:11:02|22907.52
09:11:02|22901.29
09:11:03|22901.29
09:11:05|22901.29
09:11:07|22901.29
09:11:07|22901.29
09:11:08|22901.29
09:11:09|22901.29
09:11:10|22900.
09:11:11|22900.
09:11:12|22900.
09:11:13|22900.
09:11:14|22900.
09:11:15|22900.
09:11:16|22900.03
09:11:17|22900.53
09:11:18|22900.
09:11:19|22900.
09:11:20|22900.
09:11:21|22900.
09:11:22|22902.55
09:11:23|22902.55
09:11:24|22901.88
09:11:26|22901.88
09:11:27|22901.88
09:11:28|22900.92
09:11:29|22900.61
09:11:30|22900.61
09:11:30|22900.61
09:11:32|22898.32
09:11:33|22898.32
09:11:33|22898.32
09:11:35|22904.84
09:11:37|22904.84
09:11:38|22904.84
09:11:40|22904.84
09:11:41|22904.84
09:11:43|22906.17
09:11:44|22901.25
09:11:45|22905.69
09:11:46|22901.21
09:11:47|22901.21
09:11:48|22907.74
09:11:49|22907.74
09:11:50|22907.74
09:11:51|22907.74
09:11:52|22907.74
09:11:53|22907.74
09:11:54|22907.74
09:11:55|22907.74
09:11:56|22907.74
09:11:57|22907.74
09:11:59|22907.74
09:11:59|22899.55
09:12:01|22889.85
09:12:02|22892.52
09:12:03|22892.52
09:12:04|22893.44
09:12:05|22893.44
09:12:06|22893.44
09:12:07|22893.44
09:12:08|22893.44
09:12:09|22893.44
09:12:10|22893.44
09:12:11|22899.67
09:12:12|22903.47
09:12:13|22902.33
09:12:14|22902.33
09:12:15|22902.33
09:12:16|22902.33
09:12:17|22902.33
09:12:18|22904.55
09:12:19|22904.55
09:12:20|22906.16
09:12:21|22907.
09:12:22|22906.99
09:12:23|22906.99
09:12:25|22906.99
09:12:26|22906.99
09:12:27|22908.34
09:12:27|22913.07
09:12:28|22913.07
09:12:30|22913.07
09:12:30|22913.07
09:12:31|22913.07
09:12:33|22920.
09:12:34|22920.
09:12:35|22924.51
09:12:35|22923.14
09:12:36|22921.17
09:12:38|22921.17
09:12:39|22926.22
09:12:40|22923.3
09:12:42|22922.3
09:12:43|22932.92
09:12:45|22922.67
09:12:46|22920.78
09:12:47|22920.78
09:12:48|22920.78
09:12:49|22920.78
09:12:50|22922.67
09:12:51|22925.64
09:12:52|22925.64
09:12:53|22925.64
09:12:54|22925.64
09:12:56|22927.65
09:12:57|22927.65
09:12:58|22930.81
09:13:00|22930.81
09:13:00|22932.97
09:13:02|22933.
09:13:03|22929.86
09:13:04|22925.84
09:13:05|22929.68
09:13:06|22925.3
09:13:07|22925.3
09:13:08|22925.3
09:13:09|22931.48
09:13:10|22931.48
09:13:11|22931.48
09:13:12|22933.01
09:13:13|22937.93
09:13:14|22934.74
09:13:15|22934.74
09:13:16|22934.74
09:13:17|22941.58
09:13:18|22930.36
09:13:19|22930.36
09:13:20|22930.36
09:13:21|22920.
09:13:22|22917.55
09:13:23|22917.55
09:13:24|22917.55
09:13:25|22921.66
09:13:26|22922.1
09:13:27|22921.09
09:13:28|22930.6
09:13:29|22930.6
09:13:30|22930.6
09:13:31|22930.6
09:13:32|22931.06
09:13:33|22931.06
09:13:34|22931.06
09:13:35|22925.75
09:13:36|22925.75
09:13:37|22925.75
09:13:38|22925.75
09:13:39|22925.75
09:13:40|22929.63
09:13:41|22938.64
09:13:43|22928.53
09:13:44|22924.34
09:13:45|22924.34
09:13:45|22928.33
09:13:46|22923.08
09:13:48|22920.03
09:13:49|22920.03
09:13:50|22928.4
09:13:51|22923.43
09:13:52|22927.66
09:13:53|22927.66
09:13:54|22927.66
09:13:55|22922.44
09:13:56|22916.
09:13:58|22916.
09:13:58|22912.38
09:13:59|22912.38
09:14:00|22912.38
09:14:02|22912.38
09:14:03|22912.38
09:14:04|22918.32
09:14:05|22918.32
09:14:06|22918.32
09:14:07|22918.32
09:14:08|22918.32
09:14:09|22911.49
09:14:10|22919.48
09:14:11|22919.48
09:14:12|22919.48
09:14:14|22923.57
09:14:15|22923.57
09:14:15|22919.96
09:14:16|22919.96
09:14:18|22919.96
09:14:19|22926.63
09:14:19|22923.56
09:14:21|22923.56
09:14:21|22923.56
09:14:23|22928.58
09:14:23|22928.58
09:14:24|22928.58
09:14:26|22928.58
09:14:26|22934.18
09:14:27|22928.37
09:14:28|22928.37
09:14:29|22928.37
09:14:30|22928.37
09:14:31|22925.12
09:14:32|22925.12
09:14:34|22925.12
09:14:35|22931.05
09:14:36|22931.05
09:14:37|22931.05
09:14:38|22931.05
09:14:40|22931.05
09:14:40|22925.2
09:14:42|22929.82
09:14:43|22929.82
09:14:44|22929.82
09:14:45|22929.82
09:14:46|22929.82
09:14:47|22922.72
09:14:48|22922.81
09:14:49|22922.81
09:14:50|22922.81
09:14:51|22922.81
09:14:53|22922.81
09:14:54|22922.81
09:14:54|22925.7
09:14:55|22925.7
09:14:56|22925.7
09:14:57|22925.7
09:14:59|22929.63
09:15:00|22929.63
09:15:01|22929.52
09:15:02|22928.28
09:15:02|22931.06
09:15:03|22935.88
09:15:05|22935.88
09:15:06|22935.88
09:15:07|22935.88
09:15:08|22935.88
09:15:08|22937.21
09:15:09|22937.21
09:15:11|22939.28
09:15:12|22939.28
09:15:13|22939.28
09:15:14|22939.28
09:15:15|22939.28
09:15:16|22939.28
09:15:17|22939.28
09:15:18|22939.28
09:15:19|22934.55
09:15:20|22934.55
09:15:21|22934.55
09:15:22|22934.55
09:15:23|22934.55
09:15:24|22930.59
09:15:25|22930.59
09:15:26|22930.59
09:15:27|22930.59
09:15:28|22924.34
09:15:29|22924.34
09:15:30|22928.24
09:15:31|22928.24
09:15:32|22928.24
09:15:33|22928.24
09:15:34|22928.24
09:15:35|22927.
09:15:36|22927.
09:15:37|22933.02
09:15:38|22933.02
09:15:39|22933.02
09:15:40|22933.02
09:15:41|22933.02
09:15:43|22933.02
09:15:44|22926.05
09:15:45|22924.28
09:15:47|22924.28
09:15:48|22924.28
09:15:49|22924.28
09:15:50|22924.28
09:15:51|22924.28
09:15:52|22924.28
09:15:53|22919.43
09:15:54|22919.43
09:15:55|22916.01
09:15:56|22916.01
09:15:57|22916.01
09:15:59|22911.49
09:16:00|22921.92
09:16:01|22921.92
09:16:01|22915.48
09:16:03|22914.
09:16:04|22912.99
09:16:05|22912.99
09:16:06|22912.99
09:16:07|22919.16
09:16:07|22922.81
09:16:09|22917.01
09:16:09|22921.14
09:16:10|22918.82
09:16:11|22918.82
09:16:13|22918.82
09:16:13|22914.06
09:16:15|22910.84
09:16:16|22910.84
09:16:17|22910.84
09:16:18|22910.84
09:16:19|22910.84
09:16:19|22910.84
09:16:21|22906.54
09:16:22|22911.02
09:16:23|22908.94
09:16:24|22908.94
09:16:25|22908.94
09:16:26|22908.94
09:16:28|22902.01
09:16:29|22902.01
09:16:30|22902.01
09:16:30|22902.01
09:16:31|22910.84
09:16:32|22910.84
09:16:34|22910.84
09:16:35|22916.38
09:16:36|22920.
09:16:37|22916.38
09:16:38|22916.38
09:16:39|22916.38
09:16:40|22912.15
09:16:41|22907.31
09:16:42|22906.42
09:16:43|22906.42
09:16:45|22903.12
09:16:46|22909.19
09:16:48|22909.19
09:16:48|22909.19
09:16:50|22909.19
09:16:51|22909.19
09:16:52|22909.19
09:16:53|22912.91
09:16:54|22913.23
09:16:55|22913.23
09:16:56|22913.23
09:16:57|22906.85
09:16:58|22906.85
09:16:59|22906.85
09:17:00|22906.85
09:17:01|22906.85
09:17:02|22906.85
09:17:03|22907.79
09:17:04|22907.79
09:17:05|22907.79
09:17:07|22913.62
09:17:07|22913.62
09:17:09|22916.53
09:17:09|22918.82
09:17:10|22918.82
09:17:12|22918.82
09:17:12|22923.
09:17:14|22924.28
09:17:15|22924.28
09:17:15|22928.92
09:17:16|22928.92
09:17:17|22928.92
09:17:18|22928.92
09:17:20|22928.92
09:17:20|22928.92
09:17:21|22928.92
09:17:22|22928.92
09:17:23|22935.46
09:17:24|22937.67
09:17:25|22937.67
09:17:27|22941.58
09:17:28|22941.58
09:17:28|22941.58
09:17:29|22941.58
09:17:30|22941.58
09:17:32|22937.41
09:17:33|22937.41
09:17:34|22939.91
09:17:36|22940.38
09:17:37|22940.38
09:17:38|22946.32
09:17:39|22950.
09:17:39|22950.
09:17:41|22951.84
09:17:41|22951.84
09:17:42|22951.84
09:17:44|22940.84
09:17:46|22939.23
09:17:47|22951.21
09:17:48|22951.21
09:17:49|22951.21
09:17:50|22951.21
09:17:51|22951.21
09:17:52|22951.21
09:17:53|22939.84
09:17:54|22939.84
09:17:55|22945.36
09:17:56|22945.36
09:17:57|22940.53
09:17:58|22940.53
09:17:59|22940.54
09:18:00|22940.54
09:18:01|22940.54
09:18:02|22940.54
09:18:03|22940.54
09:18:04|22949.11
09:18:05|22949.11
09:18:06|22949.11
09:18:07|22949.11
09:18:08|22943.99
09:18:09|22943.99
09:18:10|22944.28
09:18:11|22944.28
09:18:12|22947.74
09:18:13|22947.74
09:18:14|22947.74
09:18:15|22947.74
09:18:16|22947.74
09:18:17|22941.77
09:18:18|22940.76
09:18:19|22940.76
09:18:20|22940.76
09:18:21|22940.76
09:18:22|22940.76
09:18:23|22940.76
09:18:24|22940.76
09:18:25|22936.88
09:18:26|22936.88
09:18:27|22936.88
09:18:28|22943.46
09:18:29|22943.46
09:18:30|22938.67
09:18:31|22942.77
09:18:32|22942.77
09:18:33|22942.77
09:18:34|22942.77
09:18:35|22942.77
09:18:36|22943.08
09:18:37|22943.08
09:18:38|22945.56
09:18:39|22943.85
09:18:40|22947.48
09:18:41|22947.48
09:18:42|22947.48
09:18:43|22949.79
09:18:44|22955.76
09:18:46|22955.76
09:18:47|22955.76
09:18:48|22955.82
09:18:50|22957.65
09:18:51|22953.34
09:18:52|22953.34
09:18:53|22936.94
09:18:53|22947.14
09:18:55|22943.16
09:18:55|22943.16
09:18:57|22943.16
09:18:58|22958.06
09:18:59|22958.06
09:19:00|22953.21
09:19:01|22958.94
09:19:02|22958.94
09:19:03|22958.94
09:19:05|22952.3
09:19:06|22952.3
09:19:07|22954.8
09:19:07|22955.48
09:19:09|22956.47
09:19:09|22956.47
09:19:10|22951.81
09:19:11|22951.81
09:19:13|22951.81
09:19:13|22952.49
09:19:15|22952.49
09:19:16|22953.08
09:19:17|22955.76
09:19:18|22953.73
09:19:19|22950.02
09:19:21|22953.72
09:19:21|22953.72
09:19:22|22953.72
09:19:23|22953.72
09:19:24|22953.72
09:19:25|22943.14
09:19:26|22946.87
09:19:27|22946.87
09:19:29|22943.42
09:19:29|22942.44
09:19:30|22942.44
09:19:31|22943.58
09:19:32|22930.39
09:19:33|22939.57
09:19:35|22939.57
09:19:35|22945.26
09:19:37|22952.55
09:19:37|22952.55
09:19:38|22952.55
09:19:39|22944.66
09:19:40|22944.66
09:19:41|22944.19
09:19:42|22944.2
09:19:43|22944.22
09:19:44|22944.18
09:19:46|22942.6
09:19:48|22942.44
09:19:49|22942.44
09:19:50|22946.79
09:19:51|22946.79
09:19:52|22946.79
09:19:53|22946.79
09:19:54|22946.79
09:19:55|22940.48
09:19:56|22940.48
09:19:57|22946.72
09:19:58|22946.72
09:19:59|22946.72
09:20:00|22946.72
09:20:01|22946.72
09:20:02|22946.72
09:20:03|22946.72
09:20:04|22937.54
09:20:05|22937.54
09:20:06|22937.54
09:20:07|22937.54
09:20:08|22936.97
09:20:09|22937.25
09:20:10|22937.25
09:20:11|22937.25
09:20:12|22937.25
09:20:13|22940.03
09:20:14|22940.03
09:20:15|22942.24
09:20:16|22942.24
09:20:17|22942.24
09:20:18|22942.24
09:20:19|22942.24
09:20:20|22942.24
09:20:21|22936.52
09:20:22|22936.52
09:20:23|22936.52
09:20:24|22938.66
09:20:25|22936.13
09:20:26|22936.13
09:20:27|22936.13
09:20:28|22936.13
09:20:29|22936.13
09:20:30|22936.13
09:20:31|22936.13
09:20:32|22936.13
09:20:33|22936.13
09:20:34|22936.13
09:20:35|22936.13
09:20:36|22936.13
09:20:37|22936.13
09:20:38|22936.13
09:20:39|22941.94
09:20:40|22941.94
09:20:41|22946.57
09:20:42|22946.57
09:20:43|22946.57
09:20:44|22941.76
09:20:45|22941.76
09:20:46|22941.76
09:20:48|22949.58
09:20:48|22949.58
09:20:50|22951.65
09:20:51|22951.65
09:20:52|22951.65
09:20:53|22951.65
09:20:54|22955.84
09:20:56|22955.84
09:20:57|22955.84
09:20:58|22955.84
09:20:59|22955.84
09:21:00|22955.84
09:21:01|22944.
09:21:02|22944.
09:21:03|22944.
09:21:05|22944.
09:21:05|22944.
09:21:07|22944.
09:21:08|22944.
09:21:09|22944.
09:21:10|22953.35
09:21:11|22953.35
09:21:12|22953.35
09:21:13|22953.35
09:21:14|22953.35
09:21:15|22953.18
09:21:16|22953.18
09:21:17|22953.18
09:21:19|22953.21
09:21:19|22955.9
09:21:20|22955.91
09:21:22|22955.91
09:21:22|22955.91
09:21:23|22954.17
09:21:24|22954.17
09:21:25|22954.17
09:21:27|22954.17
09:21:28|22954.17
09:21:29|22954.17
09:21:29|22954.17
09:21:31|22954.17
09:21:32|22954.17
09:21:33|22954.17
09:21:34|22954.17
09:21:35|22954.17
09:21:36|22958.06
09:21:37|22959.99
09:21:39|22959.47
09:21:39|22955.84
09:21:40|22955.84
09:21:41|22955.84
09:21:42|22954.55
09:21:43|22951.12
09:21:44|22951.12
09:21:45|22951.12
09:21:47|22951.12
09:21:48|22947.97
09:21:50|22947.97
09:21:51|22947.97
09:21:52|22947.97
09:21:53|22947.97
09:21:54|22951.54
09:21:55|22953.79
09:21:57|22953.79
09:21:58|22942.57
09:21:59|22942.57
09:22:00|22942.57
09:22:02|22942.57
09:22:03|22947.76
09:22:03|22947.76
09:22:05|22940.65
09:22:05|22940.65
09:22:07|22940.65
09:22:08|22940.65
09:22:08|22952.95
09:22:09|22952.95
09:22:11|22952.95
09:22:11|22952.95
09:22:13|22952.88
09:22:13|22948.4
09:22:14|22948.4
09:22:15|22946.96
09:22:16|22946.96
09:22:18|22946.96
09:22:19|22946.96
09:22:20|22946.96
09:22:21|22955.84
09:22:22|22955.84
09:22:23|22955.84
09:22:24|22955.84
09:22:25|22955.84
09:22:26|22955.84
09:22:27|22955.84
09:22:28|22955.84
09:22:29|22968.71
09:22:30|22954.43
09:22:31|22954.43
09:22:32|22954.43
09:22:33|22954.43
09:22:34|22954.43
09:22:35|22954.43
09:22:36|22963.73
09:22:37|22963.73
09:22:38|22963.73
09:22:39|22963.73
09:22:41|22963.73
09:22:41|22956.07
09:22:43|22958.87
09:22:43|22958.87
09:22:45|22957.5
09:22:46|22957.5
09:22:48|22957.5
09:22:49|22957.5
09:22:50|22957.5
09:22:51|22957.5
09:22:52|22949.43
09:22:53|22949.43
09:22:54|22956.26
09:22:55|22956.26
09:22:56|22956.26
09:22:57|22956.26
09:22:58|22959.47
09:22:59|22957.
09:23:00|22957.
09:23:01|22957.
09:23:02|22957.
09:23:03|22952.23
09:23:04|22952.23
09:23:05|22958.65
09:23:06|22958.65
09:23:07|22958.65
09:23:08|22958.65
09:23:09|22958.65
09:23:10|22958.65
09:23:11|22958.03
09:23:12|22964.65
09:23:13|22964.65
09:23:14|22966.71
09:23:15|22982.47
09:23:16|22982.47
09:23:17|22970.14
09:23:18|22956.59
09:23:19|22956.59
09:23:20|22955.84
09:23:21|22955.84
09:23:22|22968.48
09:23:23|22968.48
09:23:24|22960.
09:23:25|22958.65
09:23:26|22960.11
09:23:27|22960.11
09:23:28|22957.5
09:23:29|22957.5
09:23:30|22948.
09:23:31|22948.
09:23:32|22948.04
09:23:33|22942.52
09:23:34|22940.84
09:23:35|22940.
09:23:36|22931.
09:23:37|22941.01
09:23:38|22941.01
09:23:39|22941.01
09:23:40|22941.01
09:23:41|22932.45
09:23:42|22941.76
09:23:43|22941.76
09:23:44|22943.17
09:23:45|22933.65
09:23:46|22933.65
09:23:47|22934.81
09:23:48|22933.65
09:23:49|22939.29
09:23:51|22939.73
09:23:52|22939.73
09:23:54|22942.01
09:23:55|22942.01
09:23:57|22950.33
09:23:58|22950.33
09:23:59|22950.33
09:24:00|22943.67
09:24:01|22943.67
09:24:02|22943.67
09:24:03|22945.58
09:24:04|22945.58
09:24:05|22945.58
09:24:06|22945.58
09:24:07|22945.58
09:24:08|22940.41
09:24:09|22940.41
09:24:10|22940.41
09:24:12|22944.44
09:24:12|22944.44
09:24:13|22939.96
09:24:14|22939.96
09:24:16|22940.97
09:24:16|22940.08
09:24:17|22940.08
09:24:19|22944.46
09:24:20|22937.83
09:24:21|22937.83
09:24:22|22937.78
09:24:24|22933.65
09:24:24|22933.65
09:24:25|22925.84
09:24:26|22927.04
09:24:27|22927.04
09:24:28|22933.25
09:24:29|22920.
09:24:30|22920.94
09:24:31|22920.94
09:24:32|22920.94
09:24:33|22918.85
09:24:34|22918.85
09:24:35|22918.85
09:24:36|22918.85
09:24:37|22923.9
09:24:38|22923.9
09:24:39|22923.9
09:24:40|22921.82
09:24:41|22925.84
09:24:42|22920.79
09:24:43|22920.79
09:24:44|22920.79
09:24:45|22920.79
09:24:46|22923.34
09:24:47|22915.58
09:24:48|22915.58
09:24:50|22919.21
09:24:52|22922.03
09:24:53|22922.03
09:24:53|22922.52
09:24:54|22922.52
09:24:56|22922.52
09:24:57|22922.52
09:24:58|22922.52
09:24:59|22922.52
09:25:01|22922.81
09:25:01|22922.81
09:25:02|22925.72
09:25:04|22925.72
09:25:05|22925.72
09:25:06|22925.72
09:25:07|22925.72
09:25:08|22920.07
09:25:08|22920.07
09:25:10|22921.5
09:25:10|22921.2
09:25:12|22908.95
09:25:12|22904.15
09:25:15|22908.87
09:25:16|22908.87
09:25:18|22908.87
09:25:18|22908.87
09:25:19|22908.87
09:25:20|22911.29
09:25:21|22911.29
09:25:22|22912.81
09:25:23|22912.81
09:25:24|22912.81
09:25:25|22920.
09:25:27|22920.
09:25:27|22920.
09:25:28|22920.
09:25:29|22917.01
09:25:30|22917.01
09:25:31|22917.01
09:25:32|22917.01
09:25:33|22917.01
09:25:34|22917.01
09:25:35|22917.01
09:25:36|22913.
09:25:37|22913.
09:25:38|22913.
09:25:39|22913.
09:25:40|22913.
09:25:41|22913.
09:25:42|22913.
09:25:43|22913.
09:25:44|22905.97
09:25:45|22906.71
09:25:47|22900.
09:25:47|22890.26
09:25:49|22900.27
09:25:50|22904.64
09:25:50|22903.5
09:25:53|22901.87
09:25:53|22901.87
09:25:55|22901.87
09:25:56|22901.52
09:25:57|22901.52
09:25:59|22905.19
09:25:59|22905.19
09:26:00|22905.19
09:26:01|22905.19
09:26:02|22905.37
09:26:04|22905.37
09:26:06|22905.37
09:26:07|22905.37
09:26:07|22905.37
09:26:09|22904.2
09:26:11|22897.83
09:26:11|22896.68
09:26:12|22893.11
09:26:14|22893.11
09:26:14|22898.49
09:26:16|22898.37
09:26:17|22898.95
09:26:17|22898.95
09:26:19|22899.44
09:26:20|22899.44
09:26:21|22899.44
09:26:22|22899.44
09:26:23|22901.35
09:26:24|22901.35
09:26:25|22901.35
09:26:26|22883.12
09:26:27|22884.71
09:26:28|22887.7
09:26:29|22885.2
09:26:29|22893.25
09:26:30|22890.78
09:26:31|22890.78
09:26:33|22890.2
09:26:33|22887.51
09:26:35|22887.51
09:26:35|22888.01
09:26:37|22889.22
09:26:37|22889.22
09:26:39|22889.22
09:26:40|22890.5
09:26:41|22890.5
09:26:42|22890.5
09:26:43|22890.5
09:26:44|22890.5
09:26:45|22890.5
09:26:46|22890.5
09:26:47|22890.5
09:26:47|22890.5
09:26:49|22890.5
09:26:50|22888.83
09:26:51|22888.83
09:26:51|22888.83
09:26:54|22888.83
09:26:55|22881.95
09:26:57|22885.21
09:26:57|22885.21
09:26:58|22879.94
09:26:59|22879.94
09:27:00|22889.38
09:27:01|22892.44
09:27:02|22892.44
09:27:03|22892.73
09:27:04|22889.33
09:27:05|22889.33
09:27:06|22889.22
09:27:07|22889.22
09:27:09|22894.4
09:27:10|22894.4
09:27:11|22894.97
09:27:13|22895.36
09:27:13|22898.92
09:27:14|22903.66
09:27:15|22904.57
09:27:16|22912.56
09:27:17|22912.56
09:27:18|22912.56
09:27:19|22912.56
09:27:20|22912.56
09:27:21|22912.56
09:27:23|22912.56
09:27:24|22912.56
09:27:25|22908.51
09:27:26|22908.51
09:27:26|22908.51
09:27:28|22907.92
09:27:29|22907.92
09:27:30|22912.1
09:27:31|22912.1
09:27:31|22912.1
09:27:33|22912.1
09:27:34|22912.1
09:27:34|22912.1
09:27:35|22912.1
09:27:37|22912.1
09:27:37|22912.1
09:27:39|22906.37
09:27:39|22906.37
09:27:40|22909.24
09:27:41|22903.26
09:27:42|22903.24
09:27:43|22903.24
09:27:44|22903.24
09:27:46|22901.56
09:27:46|22901.56
09:27:48|22901.56
09:27:49|22901.56
09:27:50|22901.56
09:27:51|22906.46
09:27:52|22906.46
09:27:52|22902.9
09:27:54|22902.9
09:27:55|22902.9
09:27:56|22902.9
09:27:56|22904.
09:27:58|22904.
09:28:00|22904.
09:28:00|22904.
09:28:01|22909.81
09:28:02|22909.77
09:28:03|22909.77
09:28:04|22909.77
09:28:05|22909.77
09:28:06|22909.77
09:28:08|22909.77
09:28:09|22909.77
09:28:10|22909.77
09:28:11|22909.77
09:28:11|22909.77
09:28:13|22909.77
09:28:14|22909.77
09:28:15|22909.77
09:28:17|22914.11
09:28:17|22914.11
09:28:19|22914.11
09:28:19|22914.11
09:28:20|22914.11
09:28:21|22914.11
09:28:22|22914.11
09:28:24|22921.05
09:28:25|22921.05
09:28:26|22921.05
09:28:27|22909.22
09:28:28|22909.8
09:28:29|22913.95
09:28:30|22890.38
09:28:31|22890.38
09:28:32|22912.8
09:28:33|22905.2
09:28:34|22912.82
09:28:35|22912.82
09:28:36|22912.82
09:28:38|22912.82
09:28:39|22912.82
09:28:40|22912.82
09:28:40|22912.82
09:28:41|22918.
09:28:43|22918.
09:28:44|22918.
09:28:45|22918.
09:28:45|22918.
09:28:47|22918.
09:28:48|22918.
09:28:49|22918.
09:28:50|22918.
09:28:51|22920.
09:28:52|22920.
09:28:53|22920.
09:28:55|22920.
09:28:56|22920.
09:28:58|22920.
09:28:59|22920.
09:29:00|22920.
09:29:02|22913.
09:29:03|22913.
09:29:04|22913.
09:29:05|22920.36
09:29:06|22920.36
09:29:07|22925.81
09:29:08|22925.82
09:29:09|22925.82
09:29:10|22925.82
09:29:11|22925.82
09:29:12|22925.82
09:29:13|22925.82
09:29:15|22925.82
09:29:15|22925.82
09:29:17|22925.82
09:29:17|22925.82
09:29:18|22925.82
09:29:19|22925.82
09:29:20|22919.86
09:29:22|22919.86
09:29:23|22919.86
09:29:25|22919.86
09:29:26|22919.86
09:29:26|22919.86
09:29:28|22918.34
09:29:28|22918.34
09:29:30|22918.34
09:29:31|22918.34
09:29:32|22920.16
09:29:33|22920.16
09:29:34|22920.16
09:29:35|22920.16
09:29:36|22920.16
09:29:37|22920.16
09:29:38|22920.16
09:29:39|22916.38
09:29:40|22919.75
09:29:41|22919.75
09:29:42|22919.75
09:29:43|22919.75
09:29:44|22919.75
09:29:45|22919.75
09:29:46|22919.75
09:29:47|22919.75
09:29:48|22919.75
09:29:49|22919.75
09:29:50|22919.75
09:29:51|22919.75
09:29:52|22919.75
09:29:53|22919.75
09:29:54|22912.31
09:29:55|22912.31
09:29:56|22912.31
09:29:57|22912.31
09:29:58|22912.31
09:29:59|22914.92
09:30:00|22914.92
09:30:01|22914.92
09:30:02|22912.63
09:30:03|22912.63
09:30:04|22912.63
09:30:05|22912.63
09:30:06|22912.63
09:30:07|22912.63
09:30:08|22912.63
09:30:09|22912.63
09:30:11|22912.63
09:30:12|22912.63
09:30:12|22912.63
09:30:14|22911.14
09:30:15|22911.14
09:30:15|22910.96
09:30:16|22910.96
09:30:17|22910.96
09:30:18|22910.96
09:30:19|22910.96
09:30:21|22910.96
09:30:22|22910.96
09:30:23|22919.84
09:30:24|22919.84
09:30:25|22919.84
09:30:26|22919.84
09:30:27|22919.84
09:30:28|22919.9
09:30:29|22919.9
09:30:30|22919.9
09:30:31|22919.9
09:30:32|22919.9
09:30:33|22919.9
09:30:34|22919.9
09:30:35|22919.9
09:30:36|22919.9
09:30:37|22919.84
09:30:38|22919.88
09:30:39|22919.88
09:30:40|22919.88
09:30:41|22919.88
09:30:42|22919.88
09:30:43|22919.88
09:30:45|22919.88
09:30:45|22919.88
09:30:46|22919.88
09:30:48|22923.94
09:30:48|22923.94
09:30:49|22923.94
09:30:51|22923.94
09:30:52|22923.94
09:30:53|22923.94
09:30:54|22923.94
09:30:55|22923.94
09:30:56|22923.94
09:30:58|22927.78
09:30:59|22927.78
09:31:01|22927.78
09:31:02|22922.44
09:31:03|22922.44
09:31:04|22922.88
09:31:05|22925.29
09:31:06|22925.29
09:31:07|22925.29
09:31:08|22925.29
09:31:09|22925.29
09:31:10|22925.29
09:31:12|22926.43
09:31:12|22920.27
09:31:13|22919.9
09:31:14|22919.9
09:31:15|22919.9
09:31:16|22919.9
09:31:17|22919.9
09:31:18|22919.9
09:31:19|22919.9
09:31:20|22920.47
09:31:21|22920.51
09:31:22|22922.88
09:31:23|22913.88
09:31:24|22913.88
09:31:26|22913.88
09:31:26|22922.88
09:31:27|22922.88
09:31:29|22922.88
09:31:30|22922.88
09:31:32|22922.88
09:31:32|22922.88
09:31:33|22922.88
09:31:34|22922.88
09:31:35|22922.28
09:31:36|22922.28
09:31:37|22922.28
09:31:38|22922.28
09:31:39|22922.28
09:31:40|22920.06
09:31:41|22920.09
09:31:42|22922.13
09:31:43|22922.13
09:31:44|22922.13
09:31:45|22922.13
09:31:46|22922.13
09:31:47|22922.13
09:31:48|22922.13
09:31:49|22921.42
09:31:51|22916.87
09:31:52|22908.94
09:31:53|22908.94
09:31:54|22908.94
09:31:56|22908.94
09:31:56|22908.94
09:31:58|22908.94
09:32:00|22908.94
09:32:00|22911.62
09:32:02|22907.35
09:32:03|22907.35
09:32:04|22913.01
09:32:05|22913.01
09:32:06|22913.01
09:32:08|22913.01
09:32:08|22913.01
09:32:09|22914.81
09:32:10|22905.11
09:32:11|22905.11
09:32:13|22916.24
09:32:15|22920.
09:32:15|22920.
09:32:16|22920.
09:32:17|22929.62
09:32:18|22929.62
09:32:19|22929.62
09:32:20|22929.8
09:32:21|22929.8
09:32:22|22929.8
09:32:23|22932.67
09:32:24|22932.67
09:32:25|22932.67
09:32:26|22932.67
09:32:27|22932.67
09:32:28|22932.67
09:32:29|22932.67
09:32:30|22932.67
09:32:31|22932.67
09:32:32|22932.67
09:32:33|22932.67
09:32:34|22935.95
09:32:35|22935.95
09:32:36|22944.75
09:32:37|22942.29
09:32:38|22942.29
09:32:39|22941.75
09:32:40|22941.75
09:32:41|22941.75
09:32:42|22941.75
09:32:43|22941.75
09:32:44|22941.75
09:32:45|22941.75
09:32:46|22941.75
09:32:47|22941.75
09:32:48|22941.75
09:32:49|22941.12
09:32:50|22938.91
09:32:52|22938.91
09:32:54|22938.91
09:32:54|22938.91
09:32:55|22951.6
09:32:56|22951.6
09:32:57|22951.6
09:32:58|22943.79
09:33:00|22950.85
09:33:02|22950.16
09:33:03|22955.28
09:33:04|22955.28
09:33:05|22955.28
09:33:07|22955.28
09:33:07|22955.28
09:33:09|22955.28
09:33:11|22955.28
09:33:11|22946.87
09:33:12|22946.87
09:33:13|22946.87
09:33:15|22944.97
09:33:15|22944.97
09:33:16|22951.71
09:33:17|22951.71
09:33:18|22951.71
09:33:20|22951.71
09:33:22|22951.71
09:33:22|22951.71
09:33:23|22952.36
09:33:24|22955.28
09:33:26|22954.88
09:33:27|22954.88
09:33:28|22952.36
09:33:29|22952.36
09:33:30|22957.58
09:33:31|22957.58
09:33:32|22957.58
09:33:33|22957.58
09:33:34|22960.
09:33:35|22960.
09:33:37|22965.31
09:33:37|22970.7
09:33:38|22970.7
09:33:39|22970.7
09:33:40|22970.7
09:33:41|22970.7
09:33:43|22966.67
09:33:44|22968.71
09:33:45|22968.71
09:33:45|22968.71
09:33:48|22968.71
09:33:48|22968.71
09:33:49|22968.71
09:33:50|22957.57
09:33:51|22955.54
09:33:53|22955.54
09:33:54|22957.11
09:33:55|22957.11
09:33:56|22957.11
09:33:57|22957.11
09:33:57|22957.11
09:33:59|22957.73
09:34:01|22950.01
09:34:02|22950.01
09:34:04|22950.01
09:34:05|22950.5
09:34:06|22950.5
09:34:07|22950.5
09:34:08|22966.6
09:34:09|22966.6
09:34:10|22966.6
09:34:10|22966.6
09:34:12|22966.6
09:34:13|22966.6
09:34:13|22966.97
09:34:14|22966.97
09:34:15|22966.97
09:34:17|22966.97
09:34:18|22966.97
09:34:19|22966.97
09:34:20|22966.97
09:34:21|22966.97
09:34:21|22966.97
09:34:23|22966.97
09:34:24|22966.97
09:34:25|22966.97
09:34:27|22966.97
09:34:27|22966.97
09:34:28|22966.97
09:34:29|22966.97
09:34:30|22966.97
09:34:32|22966.97
09:34:32|22966.97
09:34:34|22966.97
09:34:34|22968.75
09:34:36|22968.75
09:34:37|22968.75
09:34:38|22968.75
09:34:39|22968.75
09:34:40|22968.75
09:34:41|22968.75
09:34:42|22971.01
09:34:43|22971.01
09:34:44|22971.01
09:34:44|22971.01
09:34:46|22971.01
09:34:47|22971.67
09:34:48|22971.67
09:34:48|22969.52
09:34:50|22972.95
09:34:50|22972.95
09:34:51|22956.11
09:34:53|22956.11
09:34:54|22970.48
09:34:54|22970.48
09:34:55|22970.48
09:34:56|22970.48
09:34:58|22970.48
09:34:58|22970.48
09:34:59|22970.48
09:35:02|22970.48
09:35:02|22970.48
09:35:03|22970.48
09:35:05|22970.48
09:35:07|22970.48
09:35:07|22970.48
09:35:08|22970.48
09:35:09|22972.29
09:35:10|22972.35
09:35:11|22972.35
09:35:12|22972.35
09:35:13|22972.35
09:35:14|22972.35
09:35:16|22972.35
09:35:17|22970.85
09:35:19|22970.85
09:35:19|22970.85
09:35:20|22970.85
09:35:21|22973.
09:35:22|22973.
09:35:23|22970.56
09:35:24|22968.4
09:35:25|22965.12
09:35:26|22965.12
09:35:28|22965.12
09:35:29|22965.12
09:35:29|22965.12
09:35:31|22965.12
09:35:32|22970.92
09:35:33|22966.23
09:35:34|22983.41
09:35:35|22983.41
09:35:36|22983.41
09:35:36|22965.04
09:35:38|22965.04
09:35:39|22965.04
09:35:40|22965.04
09:35:40|22965.04
09:35:41|22965.04
09:35:43|22960.
09:35:43|22960.
09:35:45|22960.
09:35:46|22960.
09:35:48|22960.
09:35:48|22960.
09:35:49|22960.
09:35:50|22960.
09:35:51|22960.
09:35:52|22957.27
09:35:54|22957.27
09:35:56|22957.27
09:35:56|22957.27
09:35:57|22959.19
09:35:58|22959.19
09:35:59|22959.19
09:36:00|22959.19
09:36:02|22957.75
09:36:03|22957.75
09:36:05|22957.75
09:36:05|22957.75
09:36:06|22957.75
09:36:08|22957.75
09:36:09|22957.75
09:36:11|22957.75
09:36:12|22962.86
09:36:14|22960.07
09:36:15|22959.24
09:36:16|22966.22
09:36:16|22966.22
09:36:17|22966.22
09:36:18|22964.07
09:36:20|22964.07
09:36:21|22964.07
09:36:22|22964.07
09:36:23|22964.07
09:36:24|22964.07
09:36:24|22964.07
09:36:25|22964.07
09:36:27|22964.07
09:36:27|22964.07
09:36:29|22964.07
09:36:30|22964.07
09:36:31|22964.07
09:36:32|22964.07
09:36:33|22964.07
09:36:35|22964.07
09:36:35|22968.59
09:36:36|22968.59
09:36:37|22968.59
09:36:38|22961.87
09:36:39|22961.87
09:36:40|22961.87
09:36:41|22961.87
09:36:42|22964.97
09:36:43|22964.97
09:36:44|22967.71
09:36:45|22967.71
09:36:46|22967.71
09:36:47|22967.71
09:36:48|22967.71
09:36:49|22969.06
09:36:50|22969.06
09:36:51|22969.06
09:36:52|22969.06
09:36:54|22969.06
09:36:54|22969.06
09:36:55|22969.06
09:36:56|22969.06
09:36:57|22959.89
09:36:58|22967.14
09:36:59|22967.14
09:37:00|22962.
09:37:02|22950.
09:37:04|22950.
09:37:05|22954.09
09:37:06|22954.09
09:37:06|22954.09
09:37:08|22951.5
09:37:10|22951.5
09:37:10|22951.5
09:37:11|22951.5
09:37:12|22954.72
09:37:13|22954.72
09:37:15|22956.39
09:37:15|22956.39
09:37:17|22956.39
09:37:18|22964.11
09:37:19|22964.72
09:37:20|22964.72
09:37:20|22964.72
09:37:22|22964.72
09:37:23|22964.72
09:37:24|22970.19
09:37:25|22975.79
09:37:26|22975.79
09:37:27|22975.79
09:37:27|22976.09
09:37:29|22976.09
09:37:31|22982.3
09:37:31|22982.3
09:37:32|22982.3
09:37:33|22986.36
09:37:34|22986.36
09:37:36|22989.7
09:37:37|22989.7
09:37:37|22980.87
09:37:38|22980.87
09:37:39|22980.87
09:37:41|22980.87
09:37:41|22975.53
09:37:43|22975.53
09:37:45|22972.68
09:37:46|22972.68
09:37:47|22963.86
09:37:48|22963.86
09:37:49|22963.86
09:37:50|22963.86
09:37:51|22969.91
09:37:52|22969.91
09:37:52|22966.51
09:37:54|22966.51
09:37:55|22972.11
09:37:56|22972.11
09:37:57|22972.73
09:37:57|22972.73
09:37:58|22972.73
09:38:00|22972.79
09:38:01|22972.79
09:38:02|22968.79
09:38:03|22968.79
09:38:05|22968.79
09:38:06|22968.79
09:38:07|22968.79
09:38:09|22959.56
09:38:09|22959.56
09:38:10|22959.56
09:38:11|22954.59
09:38:12|22954.59
09:38:13|22953.06
09:38:14|22953.06
09:38:15|22953.06
09:38:16|22953.06
09:38:17|22953.06
09:38:18|22953.06
09:38:19|22953.06
09:38:20|22953.06
09:38:21|22956.49
09:38:22|22959.69
09:38:24|22959.69
09:38:25|22959.69
09:38:26|22959.69
09:38:27|22959.69
09:38:27|22962.97
09:38:29|22958.24
09:38:29|22958.24
09:38:31|22971.73
09:38:32|22971.73
09:38:33|22971.73
09:38:34|22971.73
09:38:35|22971.73
09:38:36|22971.73
09:38:37|22971.73
09:38:38|22970.37
09:38:38|22970.37
09:38:40|22970.37
09:38:41|22970.37
09:38:42|22970.37
09:38:43|22970.37
09:38:44|22970.37
09:38:45|22970.37
09:38:46|22964.35
09:38:47|22960.3
09:38:47|22960.3
09:38:49|22960.3
09:38:51|22960.3
09:38:51|22960.3
09:38:53|22966.02
09:38:54|22966.02
09:38:56|22966.02
09:38:56|22966.02
09:38:57|22966.02
09:38:58|22966.02
09:38:59|22966.02
09:39:00|22966.02
09:39:01|22965.
09:39:02|22959.49
09:39:03|22964.1
09:39:04|22964.1
09:39:06|22960.95
09:39:07|22960.95
09:39:08|22957.67
09:39:09|22957.67
09:39:10|22953.67
09:39:11|22953.67
09:39:12|22953.67
09:39:13|22954.68
09:39:14|22954.68
09:39:15|22954.68
09:39:16|22954.68
09:39:18|22954.68
09:39:19|22954.68
09:39:19|22954.68
09:39:21|22954.68
09:39:21|22959.74
09:39:22|22959.74
09:39:23|22959.74
09:39:25|22959.74
09:39:26|22959.74
09:39:26|22955.74
09:39:29|22960.8
09:39:29|22961.61
09:39:30|22961.61
09:39:31|22957.55
09:39:32|22960.89
09:39:33|22960.89
09:39:34|22960.89
09:39:35|22960.52
09:39:36|22960.52
09:39:37|22955.09
09:39:38|22955.09
09:39:39|22955.09
09:39:40|22959.28
09:39:41|22950.
09:39:42|22950.
09:39:43|22964.98
09:39:44|22964.98
09:39:45|22964.98
09:39:47|22964.98
09:39:49|22950.
09:39:49|22950.
09:39:50|22944.64
09:39:51|22944.64
09:39:52|22947.55
09:39:53|22947.55
09:39:54|22947.55
09:39:55|22947.55
09:39:56|22936.61
09:39:57|22936.61
09:39:58|22933.75
09:39:59|22938.3
09:40:00|22938.3
09:40:01|22938.3
09:40:02|22938.3
09:40:03|22944.41
09:40:04|22947.54
09:40:05|22947.54
09:40:07|22947.54
09:40:07|22947.43
09:40:08|22947.43
09:40:11|22952.43
09:40:11|22943.4
09:40:12|22943.4
09:40:14|22943.4
09:40:14|22943.4
09:40:17|22943.54
09:40:17|22943.54
09:40:18|22943.54
09:40:20|22943.54
09:40:21|22943.54
09:40:21|22943.54
09:40:24|22943.54
09:40:24|22943.54
09:40:25|22943.54
09:40:27|22943.54
09:40:28|22943.54
09:40:29|22943.54
09:40:30|22943.54
09:40:31|22943.54
09:40:32|22943.54
09:40:33|22938.51
09:40:34|22938.51
09:40:35|22938.51
09:40:37|22938.51
09:40:38|22938.51
09:40:38|22945.26
09:40:40|22945.26
09:40:41|22944.73
09:40:42|22944.73
09:40:43|22943.9
09:40:44|22943.9
09:40:45|22943.5
09:40:45|22943.5
09:40:46|22943.81
09:40:48|22947.68
09:40:49|22947.68
09:40:49|22947.68
09:40:50|22947.68
09:40:51|22947.68
09:40:53|22947.68
09:40:53|22947.68
09:40:54|22947.68
09:40:55|22947.68
09:40:57|22947.68
09:40:58|22947.68
09:40:59|22947.68
09:41:00|22947.68
09:41:00|22939.54
09:41:01|22938.53
09:41:03|22938.53
09:41:04|22938.53
09:41:05|22938.53
09:41:06|22938.57
09:41:07|22938.57
09:41:09|22938.22
09:41:09|22938.22
09:41:10|22938.22
09:41:11|22938.22
09:41:12|22938.22
09:41:13|22938.58
09:41:15|22944.99
09:41:16|22938.54
09:41:17|22938.54
09:41:18|22938.54
09:41:20|22938.54
09:41:21|22938.54
09:41:21|22938.54
09:41:22|22938.54
09:41:23|22938.54
09:41:24|22938.54
09:41:25|22938.54
09:41:27|22938.54
09:41:28|22933.46
09:41:29|22933.46
09:41:30|22933.46
09:41:31|22932.2
09:41:32|22932.2
09:41:33|22932.2
09:41:34|22932.2
09:41:35|22932.2
09:41:36|22932.2
09:41:37|22932.2
09:41:38|22932.2
09:41:39|22939.39
09:41:40|22939.39
09:41:42|22939.39
09:41:43|22939.39
09:41:43|22939.39
09:41:44|22939.39
09:41:46|22939.39
09:41:46|22933.34
09:41:47|22933.34
09:41:49|22933.34
09:41:49|22933.34
09:41:51|22934.63
09:41:52|22934.63
09:41:53|22934.63
09:41:54|22934.63
09:41:55|22934.63
09:41:56|22934.63
09:41:57|22944.26
09:41:58|22944.27
09:41:59|22944.27
09:42:00|22944.27
09:42:01|22944.27
09:42:02|22944.27
09:42:03|22944.27
09:42:04|22944.27
09:42:05|22948.84
09:42:06|22952.65
09:42:07|22952.65
09:42:08|22952.65
09:42:10|22952.19
09:42:11|22954.49
09:42:12|22959.47
09:42:14|22956.5
09:42:15|22956.5
09:42:16|22958.19
09:42:18|22958.1
09:42:18|22955.53
09:42:19|22957.84
09:42:21|22957.84
09:42:22|22957.84
09:42:23|22957.84
09:42:24|22957.84
09:42:25|22957.84
09:42:27|22956.9
09:42:27|22956.9
09:42:28|22956.9
09:42:29|22956.9
09:42:30|22956.9
09:42:32|22956.9
09:42:33|22952.14
09:42:33|22952.14
09:42:34|22947.82
09:42:35|22947.82
09:42:37|22947.82
09:42:37|22948.32
09:42:38|22952.07
09:42:39|22952.07
09:42:40|22957.5
09:42:42|22957.42
09:42:43|22957.42
09:42:44|22957.42
09:42:45|22957.42
09:42:46|22953.12
09:42:47|22953.12
09:42:48|22953.12
09:42:49|22953.12
09:42:50|22953.12
09:42:51|22947.
09:42:53|22939.09
09:42:54|22939.09
09:42:55|22939.96
09:42:56|22939.96
09:42:56|22939.96
09:42:57|22939.96
09:42:59|22939.96
09:42:59|22939.96
09:43:01|22940.04
09:43:02|22940.04
09:43:03|22940.04
09:43:04|22940.04
09:43:05|22940.04
09:43:06|22940.04
09:43:07|22940.04
09:43:08|22956.51
09:43:10|22956.22
09:43:11|22956.22
09:43:11|22956.22
09:43:13|22952.7
09:43:13|22952.7
09:43:15|22952.7
09:43:15|22952.7
09:43:17|22952.7
09:43:18|22952.7
09:43:19|22952.7
09:43:20|22956.72
09:43:22|22953.92
09:43:22|22953.92
09:43:23|22953.92
09:43:24|22963.13
09:43:25|22960.2
09:43:27|22960.2
09:43:27|22960.2
09:43:28|22960.2
09:43:30|22960.2
09:43:31|22960.2
09:43:32|22960.2
09:43:33|22960.2
09:43:34|22959.07
09:43:35|22964.27
09:43:36|22965.
09:43:37|22965.
09:43:38|22965.
09:43:39|22965.
09:43:40|22965.
09:43:41|22965.
09:43:42|22959.63
09:43:43|22959.63
09:43:44|22964.25
09:43:45|22965.58
09:43:46|22965.58
09:43:47|22964.55
09:43:48|22969.72
09:43:49|22964.53
09:43:50|22964.53
09:43:52|22964.53
09:43:52|22964.53
09:43:53|22964.53
09:43:54|22964.53
09:43:55|22964.53
09:43:57|22953.16
09:43:58|22953.16
09:43:59|22953.16
09:44:00|22953.16
09:44:01|22953.16
09:44:02|22953.16
09:44:03|22953.65
09:44:04|22950.
09:44:05|22956.06
09:44:06|22956.06
09:44:07|22956.06
09:44:08|22958.19
09:44:09|22958.19
09:44:10|22958.19
09:44:12|22958.19
09:44:12|22958.19
09:44:14|22956.37
09:44:15|22956.37
09:44:17|22950.01
09:44:18|22950.01
09:44:19|22950.01
09:44:19|22950.01
09:44:21|22950.01
09:44:23|22950.01
09:44:23|22950.01
09:44:25|22950.01
09:44:25|22950.01
09:44:26|22950.01
09:44:28|22950.01
09:44:29|22950.01
09:44:30|22959.84
09:44:31|22959.84
09:44:32|22959.84
09:44:33|22959.84
09:44:34|22959.84
09:44:35|22959.84
09:44:36|22959.84
09:44:37|22959.84
09:44:38|22961.
09:44:40|22961.
09:44:41|22963.67
09:44:41|22963.67
09:44:42|22963.67
09:44:44|22963.67
09:44:44|22963.67
09:44:46|22963.67
09:44:46|22963.67
09:44:47|22959.81
09:44:49|22959.81
09:44:50|22959.81
09:44:51|22959.81
09:44:53|22965.66
09:44:54|22970.83
09:44:55|22966.56
09:44:56|22966.56
09:44:57|22966.56
09:44:58|22966.56
09:44:59|22966.56
09:45:00|22966.56
09:45:01|22964.78
09:45:02|22964.78
09:45:03|22964.78
09:45:04|22963.48
09:45:05|22963.48
09:45:06|22963.48
09:45:07|22963.48
09:45:08|22959.84
09:45:09|22959.84
09:45:10|22959.84
09:45:11|22959.84
09:45:13|22959.84
09:45:14|22959.36
09:45:14|22951.66
09:45:16|22951.66
09:45:16|22951.66
09:45:17|22951.66
09:45:19|22951.66
09:45:19|22951.66
09:45:20|22964.73
09:45:22|22964.73
09:45:23|22964.73
09:45:24|22964.73
09:45:25|22964.73
09:45:27|22964.73
09:45:28|22964.73
09:45:28|22964.73
09:45:30|22958.66
09:45:32|22958.58
09:45:33|22958.58
09:45:34|22958.58
09:45:35|22958.58
09:45:36|22970.
09:45:37|22970.
09:45:38|22964.88
09:45:39|22967.69
09:45:40|22967.69
09:45:41|22967.69
09:45:42|22967.69
09:45:43|22967.69
09:45:44|22967.69
09:45:45|22967.69
09:45:46|22967.69
09:45:47|22967.69
09:45:48|22967.69
09:45:49|22967.69
09:45:50|22967.69
09:45:51|22967.69
09:45:52|22964.
09:45:53|22964.
09:45:54|22964.
09:45:55|22964.
09:45:56|22964.
09:45:57|22964.
09:45:59|22964.
09:46:00|22964.
09:46:01|22964.
09:46:02|22964.
09:46:02|22957.54
09:46:04|22957.54
09:46:04|22957.54
09:46:05|22957.54
09:46:07|22957.54
09:46:08|22957.54
09:46:08|22957.54
09:46:09|22957.54
09:46:10|22957.54
09:46:11|22956.6
09:46:13|22956.6
09:46:14|22956.6
09:46:15|22956.6
09:46:16|22956.6
09:46:18|22956.42
09:46:18|22956.42
09:46:20|22956.42
09:46:22|22962.75
09:46:22|22962.77
09:46:23|22962.77
09:46:25|22962.77
09:46:25|22962.77
09:46:27|22962.77
09:46:27|22962.77
09:46:29|22962.77
09:46:29|22962.77
09:46:30|22962.77
09:46:32|22962.77
09:46:32|22962.77
09:46:33|22961.94
09:46:34|22961.94
09:46:36|22960.53
09:46:37|22960.53
09:46:38|22953.25
09:46:39|22953.25
09:46:40|22953.25
09:46:41|22957.78
09:46:42|22957.78
09:46:43|22957.78
09:46:44|22957.78
09:46:45|22957.78
09:46:46|22957.78
09:46:47|22952.18
09:46:48|22952.18
09:46:49|22952.18
09:46:50|22959.92
09:46:51|22959.92
09:46:52|22960.43
09:46:53|22960.43
09:46:54|22960.43
09:46:55|22960.43
09:46:56|22966.84
09:46:57|22966.84
09:46:58|22966.84
09:46:59|22966.84
09:47:00|22966.84
09:47:01|22952.31
09:47:02|22957.33
09:47:03|22953.76
09:47:05|22953.76
09:47:06|22956.91
09:47:07|22956.91
09:47:07|22952.4
09:47:08|22952.4
09:47:09|22952.4
09:47:10|22952.4
09:47:12|22959.45
09:47:12|22959.45
09:47:14|22959.45
09:47:16|22965.64
09:47:16|22965.64
09:47:18|22965.64
09:47:19|22965.4
09:47:19|22965.36
09:47:21|22965.36
09:47:21|22965.36
09:47:23|22965.36
09:47:24|22965.36
09:47:26|22951.92
09:47:27|22951.92
09:47:27|22951.93
09:47:28|22958.9
09:47:29|22958.9
09:47:31|22950.92
09:47:32|22950.92
09:47:33|22950.92
09:47:34|22950.92
09:47:36|22950.02
09:47:36|22950.02
09:47:38|22950.02
09:47:39|22950.02
09:47:40|22950.02
09:47:40|22954.68
09:47:42|22954.68
09:47:43|22954.86
09:47:44|22954.86
09:47:45|22954.86
09:47:46|22948.29
09:47:47|22948.29
09:47:48|22948.29
09:47:49|22948.29
09:47:50|22948.29
09:47:51|22955.44
09:47:52|22955.44
09:47:53|22955.93
09:47:54|22954.1
09:47:55|22954.1
09:47:56|22954.1
09:47:57|22954.1
09:47:58|22946.22
09:48:00|22942.22
09:48:00|22949.92
09:48:01|22949.92
09:48:03|22949.92
09:48:04|22951.18
09:48:05|22951.18
09:48:06|22951.18
09:48:06|22954.14
09:48:08|22954.14
09:48:09|22954.14
09:48:11|22954.84
09:48:11|22954.84
09:48:12|22959.21
09:48:14|22963.34
09:48:16|22961.15
09:48:16|22961.15
09:48:17|22961.15
09:48:19|22961.15
09:48:20|22961.15
09:48:21|22960.81
09:48:22|22960.81
09:48:23|22965.65
09:48:25|22965.65
09:48:26|22961.94
09:48:27|22964.52
09:48:29|22966.99
09:48:30|22966.99
09:48:31|22963.89
09:48:32|22963.89
09:48:33|22963.89
09:48:33|22963.89
09:48:35|22964.37
09:48:36|22964.37
09:48:36|22964.37
09:48:38|22970.01
09:48:39|22970.01
09:48:40|22971.82
09:48:41|22976.27
09:48:41|22976.27
09:48:43|22976.27
09:48:44|22976.27
09:48:45|22976.27
09:48:46|22976.27
09:48:47|22976.27
09:48:48|22974.12
09:48:49|22974.12
09:48:50|22974.12
09:48:51|22974.12
09:48:52|22974.12
09:48:53|22974.12
09:48:54|22974.12
09:48:55|22974.12
09:48:56|22976.42
09:48:57|22992.57
09:48:58|22992.57
09:48:59|22992.57
09:49:00|22992.57
09:49:01|22992.57
09:49:02|22992.57
09:49:04|22992.57
09:49:05|22992.57
09:49:06|22992.57
09:49:07|22992.57
09:49:07|22987.95
09:49:08|22987.95
09:49:09|22987.95
09:49:11|22987.95
09:49:12|22987.95
09:49:12|22987.95
09:49:13|22987.95
09:49:15|22989.81
09:49:16|22980.58
09:49:18|22989.81
09:49:19|22989.81
09:49:20|22989.81
09:49:21|22989.81
09:49:23|22989.81
09:49:23|22989.81
09:49:25|22989.81
09:49:27|22985.35
09:49:28|22985.35
09:49:29|22985.35
09:49:30|22985.35
09:49:31|22977.69
09:49:33|22977.69
09:49:34|22977.69
09:49:34|22977.69
09:49:35|22977.69
09:49:36|22976.01
09:49:37|22976.01
09:49:39|22976.01
09:49:40|22976.01
09:49:41|22976.01
09:49:42|22976.01
09:49:43|22976.01
09:49:44|22976.01
09:49:45|22976.01
09:49:46|22976.01
09:49:47|22976.01
09:49:48|22976.01
09:49:49|22976.01
09:49:50|22976.01
09:49:51|22976.01
09:49:52|22976.01
09:49:53|22979.88
09:49:54|22979.88
09:49:55|22979.88
09:49:56|22979.74
09:49:57|22984.57
09:49:58|22977.69
09:49:59|22985.8
09:50:00|22978.7
09:50:01|22978.7
09:50:02|22985.25
09:50:04|22980.2
09:50:04|22980.2
09:50:05|22976.95
09:50:07|22974.55
09:50:08|22980.68
09:50:09|22980.68
09:50:10|22974.57
09:50:11|22974.57
09:50:12|22974.57
09:50:13|22973.29
09:50:14|22979.69
09:50:15|22979.69
09:50:16|22975.64
09:50:17|22973.28
09:50:18|22973.28
09:50:19|22973.28
09:50:20|22971.08
09:50:21|22962.85
09:50:22|22966.49
09:50:23|22954.55
09:50:24|22954.55
09:50:25|22957.07
09:50:26|22966.84
09:50:27|22966.84
09:50:29|22966.84
09:50:29|22961.7
09:50:31|22968.28
09:50:31|22968.28
09:50:32|22968.28
09:50:33|22968.28
09:50:34|22968.28
09:50:35|22977.94
09:50:36|22977.94
09:50:38|22970.27
09:50:38|22970.27
09:50:39|22970.27
09:50:40|22970.27
09:50:42|22970.27
09:50:43|22970.27
09:50:44|22970.27
09:50:45|22970.27
09:50:46|22970.27
09:50:47|22974.93
09:50:48|22977.02
09:50:49|22976.91
09:50:50|22977.27
09:50:51|22977.27
09:50:52|22977.27
09:50:53|22977.27
09:50:54|22976.62
09:50:55|22976.62
09:50:56|22976.62
09:50:58|22976.62
09:50:58|22976.62
09:50:59|22976.62
09:51:00|22976.62
09:51:01|22976.62
09:51:03|22975.16
09:51:03|22975.16
09:51:04|22975.16
09:51:05|22975.16
09:51:07|22975.16
09:51:08|22975.16
09:51:09|22975.16
09:51:10|22975.16
09:51:11|22975.16
09:51:12|22975.16
09:51:13|22977.52
09:51:14|22977.52
09:51:15|22977.69
09:51:16|22977.69
09:51:17|22977.69
09:51:19|22975.16
09:51:20|22977.69
09:51:21|22977.69
09:51:22|22976.83
09:51:23|22976.83
09:51:25|22982.
09:51:25|22973.21
09:51:27|22973.21
09:51:28|22973.21
09:51:30|22973.21
09:51:30|22973.21
09:51:32|22973.21
09:51:34|22973.21
09:51:34|22973.21
09:51:35|22973.21
09:51:36|22973.21
09:51:37|22973.21
09:51:38|22973.21
09:51:39|22973.21
09:51:40|22973.21
09:51:42|22973.21
09:51:42|22973.21
09:51:45|22973.21
09:51:45|22973.21
09:51:46|22973.21
09:51:47|22973.21
09:51:48|22973.21
09:51:49|22973.21
09:51:50|22973.21
09:51:51|22976.72
09:51:52|22977.64
09:51:53|22970.32
09:51:54|22970.32
09:51:55|22970.32
09:51:56|22970.32
09:51:57|22965.66
09:51:58|22965.66
09:51:59|22965.66
09:52:00|22965.66
09:52:02|22965.66
09:52:03|22968.6
09:52:04|22963.27
09:52:04|22963.27
09:52:06|22965.7
09:52:07|22965.7
09:52:08|22965.7
09:52:09|22963.65
09:52:10|22963.65
09:52:11|22963.65
09:52:12|22963.65
09:52:13|22963.65
09:52:14|22960.
09:52:15|22960.
09:52:16|22960.
09:52:17|22960.
09:52:19|22960.
09:52:20|22960.
09:52:21|22962.72
09:52:22|22962.72
09:52:24|22969.03
09:52:24|22969.03
09:52:26|22969.07
09:52:27|22979.44
09:52:28|22979.44
09:52:29|22979.44
09:52:30|22979.44
09:52:31|22973.1
09:52:32|22973.1
09:52:33|22973.1
09:52:34|22973.1
09:52:35|22973.1
09:52:36|22973.1
09:52:37|22983.19
09:52:37|22983.19
09:52:39|22983.19
09:52:40|22983.19
09:52:41|22983.19
09:52:42|22973.95
09:52:42|22973.95
09:52:43|22972.51
09:52:44|22972.51
09:52:46|22969.81
09:52:47|22969.79
09:52:47|22969.79
09:52:48|22969.79
09:52:50|22969.79
09:52:50|22969.79
09:52:53|22969.79
09:52:53|22969.79
09:52:54|22969.79
09:52:55|22969.79
09:52:56|22969.79
09:52:57|22969.79
09:52:58|22969.79
09:52:59|22969.79
09:53:00|22971.97
09:53:01|22971.97
09:53:02|22971.24
09:53:03|22976.16
09:53:04|22976.16
09:53:06|22976.16
09:53:07|22976.16
09:53:08|22976.16
09:53:09|22985.49
09:53:10|22982.17
09:53:11|22982.17
09:53:12|22984.86
09:53:13|22984.86
09:53:14|22984.86
09:53:15|22984.86
09:53:16|22983.8
09:53:17|22983.8
09:53:18|22983.8
09:53:20|22983.8
09:53:21|22983.8
09:53:22|22980.5
09:53:24|22981.
09:53:25|22981.
09:53:25|22982.8
09:53:27|22982.8
09:53:28|22985.11
09:53:29|22985.11
09:53:30|22985.11
09:53:31|22985.11
09:53:32|22985.11
09:53:34|22990.
09:53:35|22990.
09:53:35|22990.
09:53:36|22986.32
09:53:37|22979.87
09:53:39|22979.36
09:53:40|22979.36
09:53:41|22979.36
09:53:42|22979.36
09:53:43|22980.9
09:53:44|22986.94
09:53:45|22986.94
09:53:46|22984.87
09:53:48|22984.87
09:53:48|22981.15
09:53:49|22983.5
09:53:51|22983.5
09:53:52|22983.5
09:53:54|22985.1
09:53:54|22985.1
09:53:55|22985.1
09:53:57|22985.1
09:53:57|22985.1
09:53:58|22985.1
09:53:59|22985.1
09:54:01|22985.1
09:54:02|22985.1
09:54:03|22983.5
09:54:04|22983.5
09:54:05|22983.5
09:54:06|22983.5
09:54:07|22983.5
09:54:08|22983.5
09:54:09|22983.5
09:54:11|22983.5
09:54:11|22983.5
09:54:12|22977.75
09:54:13|22977.75
09:54:15|22977.75
09:54:15|22977.75
09:54:16|22977.75
09:54:18|22982.37
09:54:19|22982.37
09:54:20|22982.37
09:54:21|22979.08
09:54:22|22979.08
09:54:23|22979.08
09:54:24|22970.25
09:54:25|22960.11
09:54:26|22960.11
09:54:27|22977.82
09:54:28|22977.82
09:54:29|22977.82
09:54:30|22977.82
09:54:31|22977.82
09:54:32|22977.82
09:54:33|22977.82
09:54:34|22971.31
09:54:35|22971.31
09:54:36|22975.82
09:54:37|22975.82
09:54:38|22975.82
09:54:39|22975.82
09:54:40|22972.29
09:54:41|22972.29
09:54:42|22972.29
09:54:43|22971.38
09:54:44|22971.38
09:54:45|22969.61
09:54:46|22969.61
09:54:47|22969.61
09:54:48|22969.61
09:54:49|22969.61
09:54:50|22969.61
09:54:51|22969.61
09:54:53|22969.61
09:54:53|22969.61
09:54:54|22969.61
09:54:55|22969.61
09:54:57|22975.88
09:54:57|22975.88
09:54:59|22975.88
09:54:59|22975.88
09:55:01|22975.88
09:55:02|22975.88
09:55:03|22975.88
09:55:04|22975.88
09:55:05|22975.88
09:55:06|22975.88
09:55:07|22968.05
09:55:08|22968.05
09:55:09|22968.05
09:55:10|22968.05
09:55:12|22968.05
09:55:12|22968.05
09:55:14|22972.34
09:55:15|22972.34
09:55:15|22972.34
09:55:16|22972.34
09:55:18|22972.34
09:55:19|22972.34
09:55:21|22972.99
09:55:22|22973.07
09:55:23|22973.07
09:55:25|22973.07
09:55:25|22973.07
09:55:27|22967.83
09:55:28|22967.83
09:55:29|22967.83
09:55:30|22967.83
09:55:31|22967.83
09:55:32|22967.83
09:55:33|22967.83
09:55:34|22967.83
09:55:35|22973.58
09:55:36|22975.29
09:55:37|22975.29
09:55:39|22976.29
09:55:39|22976.29
09:55:40|22976.29
09:55:41|22976.29
09:55:42|22975.93
09:55:44|22971.79
09:55:45|22975.51
09:55:46|22975.51
09:55:47|22975.51
09:55:49|22975.51
09:55:49|22969.12
09:55:50|22977.59
09:55:52|22981.89
09:55:53|22981.89
09:55:53|22976.72
09:55:55|22976.72
09:55:55|22976.72
09:55:57|22976.72
09:55:58|22976.72
09:55:59|22976.72
09:55:59|22976.72
09:56:01|22976.72
09:56:02|22976.72
09:56:03|22975.51
09:56:04|22975.51
09:56:04|22975.51
09:56:07|22975.51
09:56:07|22975.51
09:56:08|22975.51
09:56:09|22982.46
09:56:11|22982.46
09:56:12|22983.05
09:56:13|22983.85
09:56:14|22983.85
09:56:15|22983.85
09:56:16|22983.85
09:56:17|22970.41
09:56:19|22965.23
09:56:19|22966.42
09:56:20|22966.42
09:56:21|22966.89
09:56:22|22966.89
09:56:24|22968.68
09:56:26|22968.68
09:56:27|22968.85
09:56:27|22968.85
09:56:28|22968.85
09:56:31|22968.85
09:56:32|22968.85
09:56:33|22968.85
09:56:34|22968.85
09:56:35|22968.85
09:56:36|22968.85
09:56:37|22968.85
09:56:38|22971.07
09:56:39|22971.07
09:56:40|22970.78
09:56:41|22971.88
09:56:42|22969.91
09:56:43|22969.91
09:56:44|22969.91
09:56:45|22975.19
09:56:46|22977.47
09:56:47|22977.47
09:56:48|22975.27
09:56:49|22975.27
09:56:50|22975.27
09:56:51|22976.66
09:56:52|22976.66
09:56:53|22977.38
09:56:54|22977.38
09:56:55|22981.73
09:56:56|22981.73
09:56:57|22981.73
09:56:58|22981.73
09:57:00|22981.73
09:57:00|22981.73
09:57:02|22974.79
09:57:03|22968.86
09:57:04|22968.85
09:57:05|22968.85
09:57:05|22968.22
09:57:08|22969.73
09:57:09|22972.79
09:57:10|22972.79
09:57:11|22967.67
09:57:12|22968.85
09:57:13|22968.85
09:57:14|22968.86
09:57:15|22968.85
09:57:16|22968.85
09:57:18|22968.85
09:57:19|22968.85
09:57:19|22968.85
09:57:21|22968.85
09:57:21|22968.85
09:57:23|22968.85
09:57:24|22964.91
09:57:26|22966.58
09:57:27|22966.58
09:57:28|22966.58
09:57:28|22966.58
09:57:29|22971.42
09:57:31|22971.42
09:57:32|22971.42
09:57:34|22971.42
09:57:35|22966.11
09:57:36|22966.11
09:57:37|22966.11
09:57:38|22966.11
09:57:39|22966.11
09:57:40|22967.43
09:57:41|22967.43
09:57:43|22968.15
09:57:43|22968.15
09:57:44|22968.15
09:57:45|22968.15
09:57:46|22968.15
09:57:47|22968.15
09:57:48|22968.15
09:57:49|22964.36
09:57:50|22965.55
09:57:51|22964.73
09:57:52|22967.8
09:57:54|22964.7
09:57:55|22964.7
09:57:56|22960.
09:57:58|22962.5
09:57:58|22962.5
09:57:59|22962.5
09:58:00|22962.5
09:58:01|22961.77
09:58:02|22966.
09:58:03|22966.
09:58:04|22963.34
09:58:05|22963.34
09:58:07|22965.86
09:58:09|22964.7
09:58:09|22964.7
09:58:10|22964.7
09:58:11|22962.77
09:58:12|22970.08
09:58:14|22970.08
09:58:14|22970.08
09:58:16|22970.08
09:58:17|22970.08
09:58:17|22970.08
09:58:19|22968.65
09:58:20|22968.65
09:58:22|22973.08
09:58:22|22973.08
09:58:23|22973.08
09:58:25|22977.66
09:58:27|22979.95
09:58:27|22979.95
09:58:28|22979.95
09:58:30|22976.72
09:58:31|22984.86
09:58:32|22981.15
09:58:32|22984.15
09:58:34|22983.74
09:58:34|22977.36
09:58:35|22976.78
09:58:36|22980.17
09:58:37|22978.11
09:58:39|22978.11
09:58:40|22976.82
09:58:41|22976.82
09:58:42|22976.82
09:58:43|22976.82
09:58:44|22976.82
09:58:46|22985.
09:58:47|22987.35
09:58:47|22987.35
09:58:49|22987.35
09:58:50|22981.9
09:58:50|22986.
09:58:52|22986.
09:58:53|22986.
09:58:54|22986.
09:58:54|22986.
09:58:55|22986.
09:58:57|22986.
09:58:58|22982.8
09:58:58|22982.8
09:59:01|22982.26
09:59:02|22982.18
09:59:03|22982.18
09:59:05|22982.18
09:59:05|22982.18
09:59:07|22984.16
09:59:08|22984.16
09:59:09|22982.18
09:59:10|22982.18
09:59:11|22982.18
09:59:12|22982.18
09:59:13|22986.
09:59:14|22981.94
09:59:15|22981.94
09:59:16|22981.94
09:59:17|22981.94
09:59:18|22987.26
09:59:20|22987.26
09:59:20|22987.26
09:59:21|22987.26
09:59:22|22987.26
09:59:23|22987.26
09:59:24|22987.26
09:59:26|22990.85
09:59:27|22990.85
09:59:28|22992.71
09:59:30|22992.71
09:59:30|22992.71
09:59:31|22992.71
09:59:32|22983.3
09:59:33|22984.19
09:59:34|22983.19
09:59:36|22986.53
09:59:38|22986.53
09:59:38|22986.53
09:59:39|22986.53
09:59:40|22986.53
09:59:42|22986.53
09:59:42|22988.99
09:59:43|22988.99
09:59:44|22988.99
09:59:45|22988.99
09:59:46|22988.99
09:59:47|22988.99
09:59:48|22988.99
09:59:49|22988.99
09:59:50|22988.99
09:59:51|22986.35
09:59:53|22986.35
09:59:53|22988.3
09:59:54|22988.3
09:59:55|22988.3
09:59:56|22988.3
09:59:58|22988.3
09:59:58|22988.3
09:59:59|22987.55
10:00:00|22984.29
10:00:02|22994.64
10:00:03|22994.64
10:00:03|22994.64
10:00:06|22994.64
10:00:06|22994.99
10:00:07|22991.77
10:00:08|22991.77
10:00:10|22991.77
10:00:11|22991.77
10:00:12|22991.77
10:00:13|22991.77
10:00:14|22991.77
10:00:14|22991.77
10:00:16|22992.11
10:00:17|22992.11
10:00:18|22992.11
10:00:19|22992.11
10:00:20|22992.11
10:00:21|22992.11
10:00:22|22993.56
10:00:23|22993.56
10:00:24|22993.56
10:00:25|22993.56
10:00:27|22993.76
10:00:27|22993.76
10:00:29|22988.3
10:00:30|22988.3
10:00:31|22994.8
10:00:33|22993.08
10:00:34|22993.08
10:00:34|22993.08
10:00:35|22993.08
10:00:36|22987.8
10:00:37|22987.8
10:00:39|22987.8
10:00:39|22992.13
10:00:41|22992.45
10:00:43|22992.92
10:00:43|22992.18
10:00:45|22991.89
10:00:45|22992.
10:00:46|22992.
10:00:47|22992.
10:00:48|22989.4
10:00:49|22989.4
10:00:50|22989.4
10:00:51|22989.79
10:00:52|22986.64
10:00:54|22984.28
10:00:55|22984.28
10:00:56|22984.28
10:00:57|22984.48
10:00:58|22989.94
10:00:59|22989.94
10:01:00|22989.94
10:01:01|22989.94
10:01:02|22989.94
10:01:03|22984.31
10:01:04|22984.31
10:01:05|22984.31
10:01:06|22983.54
10:01:07|22983.54
10:01:08|22983.5
10:01:09|22983.5
10:01:10|22983.5
10:01:11|22982.12
10:01:12|22977.16
10:01:13|22977.16
10:01:14|22977.79
10:01:15|22977.79
10:01:16|22978.29
10:01:17|22978.29
10:01:18|22978.29
10:01:19|22978.29
10:01:20|22983.54
10:01:21|22983.54
10:01:22|22983.54
10:01:23|22976.
10:01:24|22982.75
10:01:25|22982.75
10:01:26|22982.75
10:01:27|22980.9
10:01:29|22980.9
10:01:29|22980.9
10:01:30|22980.9
10:01:31|22980.9
10:01:32|22980.9
10:01:33|22980.9
10:01:34|22980.9
10:01:35|22980.9
10:01:37|22983.04
10:01:38|22983.04
10:01:38|22983.04
10:01:40|22983.04
10:01:41|22972.25
10:01:42|22972.12
10:01:43|22972.12
10:01:43|22974.48
10:01:45|22974.48
10:01:46|22974.48
10:01:47|22974.48
10:01:48|22974.48
10:01:49|22974.48
10:01:50|22974.48
10:01:50|22985.38
10:01:52|22983.72
10:01:53|22983.54
10:01:54|22979.54
10:01:55|22979.54
10:01:56|22979.54
10:01:57|22977.76
10:01:58|22977.76
10:01:59|22977.76
10:02:00|22977.76
10:02:00|22975.77
10:02:02|22975.77
10:02:02|22979.16
10:02:04|22979.16
10:02:05|22979.16
10:02:06|22979.16
10:02:07|22980.6
10:02:07|22980.6
10:02:08|22980.6
10:02:09|22980.6
10:02:11|22980.6
10:02:11|22980.6
10:02:12|22980.6
10:02:14|22980.6
10:02:15|22980.6
10:02:16|22980.6
10:02:16|22980.6
10:02:18|22980.6
10:02:19|22980.6
10:02:19|22983.69
10:02:20|22983.69
10:02:22|22983.69
10:02:23|22984.28
10:02:24|22993.4
10:02:24|22992.69
10:02:26|22992.69
10:02:27|22986.3
10:02:28|22986.3
10:02:28|22986.3
10:02:31|22986.3
10:02:31|22986.3
10:02:32|22988.74
10:02:33|22988.74
10:02:34|22988.74
10:02:35|22988.74
10:02:36|22988.74
10:02:37|22988.74
10:02:38|22997.31
10:02:39|22997.31
10:02:41|22986.3
10:02:42|22986.3
10:02:44|22986.3
10:02:44|22986.3
10:02:45|22985.47
10:02:46|22985.47
10:02:47|22989.73
10:02:48|22989.73
10:02:49|22990.38
10:02:50|22991.73
10:02:51|22986.69
10:02:52|22986.69
10:02:53|22986.69
10:02:54|22986.69
10:02:55|22986.69
10:02:57|22986.69
10:02:58|22980.
10:02:59|22980.
10:03:00|22980.
10:03:02|22970.37
10:03:03|22970.37
10:03:03|22970.37
10:03:05|22970.37
10:03:05|22970.37
10:03:06|22972.28
10:03:08|22972.28
10:03:09|22974.09
10:03:09|22974.09
10:03:10|22982.44
10:03:11|22982.44
10:03:13|22982.44
10:03:14|22982.44
10:03:14|22982.44
10:03:16|22983.43
10:03:17|22983.43
10:03:18|22977.01
10:03:19|22977.01
10:03:20|22977.01
10:03:21|22977.01
10:03:22|22977.01
10:03:23|22977.01
10:03:24|22977.01
10:03:25|22977.01
10:03:26|22977.01
10:03:27|22977.01
10:03:28|22977.01
10:03:30|22977.01
10:03:31|22977.01
10:03:32|22976.84
10:03:33|22976.84
10:03:35|22976.84
10:03:35|22976.84
10:03:37|22976.84
10:03:38|22976.84
10:03:38|22976.84
10:03:40|22976.84
10:03:41|22977.54
10:03:42|22977.54
10:03:43|22977.54
10:03:43|22978.61
10:03:44|22982.95
10:03:45|22977.66
10:03:47|22977.62
10:03:47|22977.62
10:03:49|22977.62
10:03:50|22977.62
10:03:50|22977.62
10:03:51|22978.17
10:03:53|22978.17
10:03:54|22983.53
10:03:55|22978.15
10:03:56|22973.84
10:03:57|22973.84
10:03:58|22973.84
10:03:59|22973.84
10:04:01|22973.84
10:04:01|22973.84
10:04:02|22973.84
10:04:03|22973.84
10:04:05|22975.52
10:04:06|22975.52
10:04:07|22975.52
10:04:08|22975.52
10:04:09|22975.52
10:04:10|22975.52
10:04:11|22983.75
10:04:12|22983.75
10:04:14|22986.33
10:04:15|22986.33
10:04:16|22986.33
10:04:16|22979.67
10:04:18|22984.04
10:04:19|22984.04
10:04:20|22984.04
10:04:21|22976.63
10:04:22|22976.63
10:04:23|22976.63
10:04:24|22976.63
10:04:25|22976.63
10:04:26|22976.63
10:04:27|22976.63
10:04:28|22976.63
10:04:29|22976.63
10:04:30|22976.63
10:04:31|22974.68
10:04:32|22974.68
10:04:33|22974.68
10:04:34|22974.68
10:04:35|22974.68
10:04:36|22980.24
10:04:37|22980.24
10:04:39|22972.29
10:04:40|22972.29
10:04:40|22972.28
10:04:41|22972.28
10:04:43|22974.83
10:04:44|22982.16
10:04:45|22980.24
10:04:46|22980.24
10:04:47|22980.24
10:04:48|22980.24
10:04:49|22980.24
10:04:50|22980.24
10:04:52|22980.24
10:04:53|22980.24
10:04:53|22980.24
10:04:55|22980.24
10:04:55|22969.02
10:04:57|22969.02
10:04:57|22980.93
10:04:59|22980.93
10:04:59|22980.93
10:05:00|22980.93
10:05:01|22980.93
10:05:02|22980.93
10:05:04|22980.93
10:05:04|22980.93
10:05:05|22980.93
10:05:07|22971.29
10:05:07|22971.29
10:05:08|22971.29
10:05:09|22971.29
10:05:11|22971.29
10:05:12|22971.29
10:05:12|22971.29
10:05:13|22976.72
10:05:15|22969.11
10:05:15|22969.11
10:05:17|22969.11
10:05:18|22969.11
10:05:18|22969.11
10:05:19|22966.14
10:05:20|22966.14
10:05:21|22971.29
10:05:22|22971.29
10:05:23|22971.29
10:05:25|22961.82
10:05:26|22968.73
10:05:26|22968.73
10:05:27|22968.73
10:05:28|22968.73
10:05:29|22968.73
10:05:30|22966.14
10:05:32|22968.95
10:05:34|22968.95
10:05:36|22968.95
10:05:36|22968.95
10:05:37|22961.83
10:05:38|22961.83
10:05:40|22968.95
10:05:41|22968.23
10:05:42|22973.13
10:05:43|22973.13
10:05:44|22973.13
10:05:45|22973.13
10:05:46|22973.13
10:05:47|22973.13
10:05:49|22973.28
10:05:50|22973.28
10:05:51|22973.28
10:05:52|22972.38
10:05:53|22972.38
10:05:53|22972.38
10:05:54|22972.38
10:05:55|22972.38
10:05:57|22972.38
10:05:57|22972.38
10:05:59|22972.38
10:06:00|22972.38
10:06:01|22965.88
10:06:02|22965.88
10:06:03|22965.88
10:06:04|22965.88
10:06:05|22965.88
10:06:06|22968.19
10:06:07|22968.19
10:06:08|22968.19
10:06:09|22961.82
10:06:10|22961.82
10:06:11|22961.82
10:06:13|22961.82
10:06:14|22961.82
10:06:15|22961.82
10:06:16|22968.8
10:06:17|22968.8
10:06:18|22968.8
10:06:19|22968.8
10:06:20|22963.23
10:06:21|22963.23
10:06:22|22963.23
10:06:24|22963.23
10:06:25|22960.01
10:06:25|22960.01
10:06:26|22967.39
10:06:28|22960.
10:06:29|22960.01
10:06:30|22960.01
10:06:32|22960.02
10:06:33|22960.02
10:06:34|22960.02
10:06:35|22960.02
10:06:36|22960.02
10:06:38|22960.02
10:06:38|22960.02
10:06:40|22960.02
10:06:40|22960.02
10:06:42|22960.02
10:06:43|22960.02
10:06:44|22960.02
10:06:44|22960.02
10:06:45|22960.02
10:06:46|22960.02
10:06:47|22960.02
10:06:49|22964.68
10:06:50|22964.68
10:06:51|22964.68
10:06:52|22955.11
10:06:53|22955.11
10:06:54|22955.11
10:06:55|22955.87
10:06:57|22961.77
10:06:57|22961.77
10:06:58|22961.77
10:06:59|22961.77
10:07:01|22961.48
10:07:01|22958.89
10:07:03|22951.93
10:07:04|22951.93
10:07:05|22951.93
10:07:06|22951.93
10:07:07|22951.93
10:07:08|22949.
10:07:09|22950.13
10:07:11|22950.09
10:07:12|22950.09
10:07:13|22952.28
10:07:14|22953.5
10:07:15|22953.5
10:07:17|22953.5
10:07:17|22953.5
10:07:18|22936.43
10:07:20|22936.43
10:07:21|22936.43
10:07:21|22947.1
10:07:22|22947.1
10:07:23|22950.1
10:07:24|22950.44
10:07:25|22950.44
10:07:26|22950.44
10:07:28|22950.46
10:07:29|22950.46
10:07:29|22950.46
10:07:30|22953.79
10:07:31|22952.66
10:07:32|22952.66
10:07:34|22952.07
10:07:35|22952.07
10:07:35|22951.75
10:07:36|22951.19
10:07:37|22951.19
10:07:39|22950.95
10:07:40|22950.95
10:07:42|22950.95
10:07:43|22950.95
10:07:44|22950.95
10:07:44|22950.95
10:07:46|22950.48
10:07:47|22954.64
10:07:48|22954.64
10:07:49|22954.64
10:07:50|22954.64
10:07:51|22954.64
10:07:52|22954.64
10:07:53|22954.64
10:07:54|22954.64
10:07:55|22955.02
10:07:56|22954.68
10:07:57|22954.68
10:07:58|22955.11
10:07:59|22956.28
10:08:00|22956.28
10:08:01|22959.43
10:08:02|22959.43
10:08:03|22958.32
10:08:04|22957.56
10:08:05|22959.38
10:08:07|22959.38
10:08:08|22959.38
10:08:08|22958.96
10:08:09|22960.
10:08:10|22958.86
10:08:12|22963.37
10:08:13|22963.37
10:08:14|22964.84
10:08:15|22964.46
10:08:16|22959.61
10:08:18|22964.18
10:08:19|22964.18
10:08:20|22964.36
10:08:20|22964.36
10:08:21|22964.36
10:08:23|22964.36
10:08:24|22964.36
10:08:24|22964.36
10:08:26|22963.72
10:08:26|22966.2
10:08:28|22966.2
10:08:29|22965.38
10:08:30|22967.54
10:08:30|22970.
10:08:32|22973.22
10:08:32|22973.22
10:08:34|22973.22
10:08:35|22973.22
10:08:37|22973.22
10:08:38|22973.37
10:08:39|22973.37
10:08:40|22973.37
10:08:40|22973.37
10:08:41|22973.37
10:08:43|22975.76
10:08:45|22978.98
10:08:46|22979.46
10:08:47|22980.
10:08:48|22980.
10:08:49|22980.
10:08:50|22980.
10:08:52|22984.63
10:08:53|22984.63
10:08:53|22985.
10:08:54|22985.
10:08:55|22985.
10:08:56|22985.
10:08:58|22985.
10:08:59|22985.
10:08:59|22985.
10:09:01|22985.
10:09:02|22985.
10:09:03|22985.
10:09:05|22985.
10:09:05|22985.
10:09:06|22984.63
10:09:07|22984.63
10:09:09|22984.63
10:09:09|22984.63
10:09:10|22984.63
10:09:11|22984.63
10:09:12|22984.63
10:09:14|22984.63
10:09:14|22979.07
10:09:15|22979.07
10:09:17|22979.07
10:09:18|22981.61
10:09:19|22981.61
10:09:21|22981.61
10:09:21|22981.91
10:09:22|22981.91
10:09:23|22981.91
10:09:25|22983.89
10:09:25|22983.89
10:09:27|22983.89
10:09:27|22983.89
10:09:28|22983.89
10:09:30|22983.89
10:09:30|22983.89
10:09:31|22983.89
10:09:33|22983.89
10:09:34|22983.89
10:09:35|22983.89
10:09:36|22983.89
10:09:38|22983.8
10:09:39|22983.8
10:09:40|22984.61
10:09:41|22984.6
10:09:42|22984.6
10:09:43|22984.6
10:09:44|22984.6
10:09:45|22978.47
10:09:47|22984.99
10:09:48|22984.99
10:09:48|22984.99
10:09:49|22984.99
10:09:51|22983.51
10:09:52|22983.51
10:09:53|22983.51
10:09:54|22983.51
10:09:55|22983.51
10:09:56|22983.51
10:09:57|22983.51
10:09:58|22983.51
10:09:59|22983.51
10:10:00|22983.51
10:10:01|22983.51
10:10:02|22983.51
10:10:03|22978.87
10:10:04|22978.87
10:10:05|22978.87
10:10:06|22978.87
10:10:07|22982.34
10:10:09|22982.34
10:10:10|22976.03
10:10:10|22976.03
10:10:11|22976.03
10:10:12|22976.03
10:10:13|22978.87
10:10:14|22978.87
10:10:15|22978.87
10:10:17|22978.87
10:10:17|22978.87
10:10:19|22978.87
10:10:20|22978.74
10:10:22|22972.93
10:10:22|22972.93
10:10:23|22972.93
10:10:24|22972.93
10:10:25|22972.93
10:10:27|22972.93
10:10:27|22975.58
10:10:28|22976.91
10:10:29|22976.91
10:10:31|22976.91
10:10:31|22978.87
10:10:32|22976.34
10:10:34|22978.87
10:10:35|22976.03
10:10:37|22976.03
10:10:38|22976.03
10:10:38|22976.03
10:10:39|22977.22
10:10:41|22978.95
10:10:42|22978.92
10:10:43|22978.31
10:10:44|22993.28
10:10:45|22993.95
10:10:47|22980.04
10:10:48|22980.04
10:10:48|22986.18
10:10:50|22986.18
10:10:50|22986.61
10:10:52|22990.79
10:10:53|22990.79
10:10:53|22990.79
10:10:54|22983.39
10:10:55|22983.39
10:10:57|22983.19
10:10:58|22989.61
10:10:59|22989.61
10:10:59|22989.61
10:11:01|22989.61
10:11:01|22989.61
10:11:03|22989.61
10:11:04|22989.61
10:11:04|22989.61
10:11:05|22990.79
10:11:07|22986.7
10:11:08|22986.7
10:11:09|22983.71
10:11:09|22983.71
10:11:10|22983.71
10:11:11|22983.71
10:11:12|22987.13
10:11:13|22987.13
10:11:15|22987.13
10:11:15|22982.57
10:11:17|22984.22
10:11:18|22988.66
10:11:19|22988.59
10:11:20|22988.59
10:11:21|22988.59
10:11:22|22988.59
10:11:23|22988.59
10:11:24|22988.59
10:11:25|22988.59
10:11:26|22988.59
10:11:27|22988.59
10:11:28|22988.59
10:11:29|22988.59
10:11:30|22988.34
10:11:31|22990.14
10:11:32|22990.14
10:11:33|23000.
10:11:35|23017.02
10:11:36|22994.89
10:11:38|22996.36
10:11:39|22996.33
10:11:40|22983.9
10:11:42|22983.9
10:11:43|22989.45
10:11:45|22991.74
10:11:46|22991.74
10:11:46|22994.52
10:11:47|22994.51
10:11:49|22994.62
10:11:49|22994.51
10:11:50|22989.83
10:11:52|22989.83
10:11:53|22990.72
10:11:53|22991.91
10:11:55|23000.56
10:11:56|22994.72
10:11:57|23000.08
10:11:58|23000.08
10:11:59|23000.08
10:12:00|23000.08
10:12:01|23000.08
10:12:02|23000.83
10:12:03|23000.83
10:12:04|22991.1
10:12:05|22991.1
10:12:06|22989.5
10:12:07|22990.11
10:12:08|22987.82
10:12:09|22987.82
10:12:10|22987.82
10:12:11|22986.78
10:12:12|22996.26
10:12:13|22996.26
10:12:14|22996.33
10:12:16|22987.87
10:12:17|22987.87
10:12:17|22987.87
10:12:19|22980.
10:12:19|22980.
10:12:21|22980.
10:12:21|22980.
10:12:23|22976.03
10:12:24|22976.03
10:12:25|22967.85
10:12:27|22967.85
10:12:27|22967.83
10:12:29|22967.83
10:12:29|22961.59
10:12:31|22961.59
10:12:32|22973.
10:12:33|22972.46
10:12:34|22977.61
10:12:35|22976.38
10:12:36|22976.38
10:12:38|22976.38
10:12:39|22976.38
10:12:41|22978.7
10:12:43|22978.42
10:12:44|22980.08
10:12:45|22980.08
10:12:46|22980.08
10:12:47|22980.08
10:12:48|22980.08
10:12:49|22971.74
10:12:51|22971.74
10:12:52|22971.74
10:12:54|22971.74
10:12:54|22971.47
10:12:56|22971.47
10:12:57|22971.47
10:12:59|22971.47
10:13:00|22971.47
10:13:01|22971.47
10:13:02|22977.48
10:13:03|22977.48
10:13:04|22977.48
10:13:05|22977.69
10:13:06|22977.69
10:13:07|22977.73
10:13:09|22977.73
10:13:10|22984.89
10:13:10|22985.69
10:13:12|22990.27
10:13:13|22990.27
10:13:14|22989.3
10:13:15|22989.3
10:13:16|22989.3
10:13:16|22989.3
10:13:17|22998.14
10:13:18|22998.14
10:13:19|22998.69
10:13:21|22998.11
10:13:22|23002.68
10:13:23|23002.68
10:13:24|23002.68
10:13:25|23002.68
10:13:26|23000.13
10:13:27|23000.13
10:13:28|23000.38
10:13:29|23000.38
10:13:30|23000.38
10:13:31|23000.38
10:13:32|23000.38
10:13:33|23001.36
10:13:34|23001.36
10:13:35|22998.14
10:13:36|22998.57
10:13:37|22998.57
10:13:38|23000.15
10:13:39|23000.15
10:13:40|23000.15
10:13:41|23000.38
10:13:42|23000.38
10:13:43|23000.38
10:13:44|23000.38
10:13:46|22987.62
10:13:46|22986.61
10:13:48|22986.61
10:13:48|22986.61
10:13:50|22986.61
10:13:50|22986.61
10:13:51|22996.9
10:13:53|22996.9
10:13:53|22996.9
10:13:54|22996.9
10:13:55|22996.9
10:13:57|22999.96
10:13:58|22999.96
10:13:58|23008.6
10:13:59|23008.6
10:14:01|23008.6
10:14:02|23000.38
10:14:03|22993.35
10:14:04|22993.35
10:14:05|22993.35
10:14:06|22993.35
10:14:07|22991.96
10:14:08|22991.96
10:14:09|22991.96
10:14:10|22994.26
10:14:11|22994.26
10:14:12|22997.36
10:14:13|22997.36
10:14:14|22997.36
10:14:15|22997.36
10:14:16|22997.36
10:14:17|22997.36
10:14:18|23003.25
10:14:19|23002.43
10:14:20|23006.31
10:14:21|23007.98
10:14:22|23007.98
10:14:24|23007.98
10:14:24|23007.98
10:14:25|23007.98
10:14:26|23007.98
10:14:27|23008.23
10:14:29|23008.23
10:14:29|23010.22
10:14:30|23010.29
10:14:32|23010.29
10:14:33|23010.29
10:14:33|23011.22
10:14:35|23011.91
10:14:35|23011.91
10:14:36|23011.91
10:14:37|23011.91
10:14:39|23016.29
10:14:39|23016.29
10:14:41|23010.1
10:14:42|23010.1
10:14:44|23010.1
10:14:45|23010.1
10:14:46|23010.97
10:14:48|23010.96
10:14:49|23010.96
10:14:50|23010.96
10:14:50|23010.1
10:14:52|23010.1
10:14:53|23010.1
10:14:54|23010.1
10:14:55|23010.57
10:14:56|23002.09
10:14:58|23010.27
10:14:59|23010.27
10:15:00|23000.42
10:15:02|23000.42
10:15:02|23009.51
10:15:03|23009.51
10:15:05|23006.96
10:15:06|23006.49
10:15:07|23005.82
10:15:08|23005.82
10:15:09|23005.82
10:15:10|23005.82
10:15:11|23004.58
10:15:12|23004.58
10:15:14|23004.58
10:15:15|23004.58
10:15:16|23004.58
10:15:17|23004.58
10:15:18|23004.58
10:15:19|23004.58
10:15:20|23004.58
10:15:22|23004.58
10:15:23|23004.58
10:15:23|23004.58
10:15:24|23004.58
10:15:26|23004.58
10:15:27|23004.58
10:15:28|23004.58
10:15:29|23004.58
10:15:30|23004.58
10:15:31|23004.58
10:15:32|23004.58
10:15:33|23004.58
10:15:34|23004.58
10:15:35|23004.58
10:15:36|23004.58
10:15:37|23006.75
10:15:39|23006.75
10:15:39|23006.75
10:15:41|23006.75
10:15:42|23009.72
10:15:43|23009.72
10:15:45|23009.72
10:15:45|23003.57
10:15:47|23003.57
10:15:48|23003.57
10:15:49|23003.57
10:15:51|22995.73
10:15:52|22995.73
10:15:53|22995.73
10:15:54|22995.73
10:15:54|22995.73
10:15:55|22995.73
10:15:56|22995.73
10:15:58|22995.73
10:15:59|22995.73
10:16:01|22995.73
10:16:01|22995.73
10:16:02|22995.73
10:16:03|22995.73
10:16:05|22995.73
10:16:05|22995.73
10:16:06|23011.97
10:16:08|23011.97
10:16:09|23011.97
10:16:10|23011.97
10:16:11|23011.97
10:16:13|23011.97
10:16:13|23011.97
10:16:14|23004.13
10:16:16|23004.13
10:16:17|23004.13
10:16:18|23004.13
10:16:19|23004.13
10:16:20|23004.85
10:16:21|23004.85
10:16:23|23010.73
10:16:23|23005.17
10:16:24|23005.17
10:16:26|23004.01
10:16:26|23004.01
10:16:27|23004.01
10:16:28|23004.01
10:16:30|23004.01
10:16:30|22995.73
10:16:31|22995.73
10:16:32|22995.73
10:16:34|22995.93
10:16:34|22995.89
10:16:36|22995.16
10:16:36|22995.16
10:16:37|22994.64
10:16:39|22994.64
10:16:39|22994.64
10:16:40|22994.64
10:16:42|22994.64
10:16:44|22994.64
10:16:45|23002.56
10:16:46|23002.56
10:16:47|23002.56
10:16:49|23002.56
10:16:49|23002.56
10:16:52|23002.1
10:16:52|23002.1
10:16:53|23002.1
10:16:54|23002.1
10:16:55|23008.46
10:16:56|22996.46
10:16:57|22994.64
10:16:58|22991.96
10:17:00|22988.33
10:17:01|22988.33
10:17:01|22988.33
10:17:03|22988.33
10:17:04|22997.45
10:17:06|22997.45
10:17:06|22997.45
10:17:07|23005.33
10:17:08|23003.54
10:17:09|23003.54
10:17:10|23003.54
10:17:11|23003.54
10:17:12|23003.54
10:17:13|23003.54
10:17:14|22999.9
10:17:16|22994.66
10:17:17|22994.37
10:17:19|22994.37
10:17:19|22994.37
10:17:20|22994.37
10:17:21|22994.37
10:17:23|22986.95
10:17:24|22986.95
10:17:25|22986.95
10:17:27|22986.95
10:17:28|22986.95
10:17:29|22986.95
10:17:30|22984.88
10:17:30|22984.88
10:17:32|22981.82
10:17:32|22979.26
10:17:34|22979.26
10:17:35|22979.33
10:17:36|22979.33
10:17:37|22979.33
10:17:38|22979.33
10:17:39|22979.33
10:17:40|22979.33
10:17:41|22976.7
10:17:43|22976.7
10:17:44|22987.38
10:17:44|22987.38
10:17:46|22987.38
10:17:48|22987.38
10:17:49|22987.38
10:17:50|22987.38
10:17:51|22987.38
10:17:52|22991.38
10:17:53|22991.34
10:17:54|22991.34
10:17:55|22991.34
10:17:57|22991.34
10:17:58|22991.34
10:17:58|22977.31
10:18:00|22977.31
10:18:00|22977.18
10:18:02|22977.18
10:18:02|22977.18
10:18:04|22990.2
10:18:04|22990.2
10:18:05|22990.2
10:18:07|22988.14
10:18:08|22998.36
10:18:08|23001.3
10:18:10|22999.46
10:18:11|22999.46
10:18:12|22999.46
10:18:13|22999.46
10:18:14|22999.46
10:18:15|22999.46
10:18:16|22999.46
10:18:17|22985.36
10:18:18|22985.36
10:18:19|22985.36
10:18:20|22985.36
10:18:21|22997.44
10:18:22|22997.44
10:18:24|22999.95
10:18:24|22999.95
10:18:25|22999.95
10:18:27|23007.08
10:18:28|23014.87
10:18:29|23013.16
10:18:30|23013.16
10:18:31|23013.16
10:18:32|23011.52
10:18:33|23008.97
10:18:34|23008.97
10:18:35|23008.97
10:18:36|23008.97
10:18:37|23012.93
10:18:38|23012.93
10:18:39|23012.93
10:18:40|23012.93
10:18:41|23010.85
10:18:42|23012.18
10:18:43|23012.18
10:18:44|23013.07
10:18:46|23014.35
10:18:47|23014.35
10:18:47|23014.35
10:18:48|23014.35
10:18:50|23014.35
10:18:51|23014.35
10:18:52|23015.94
10:18:53|23015.94
10:18:54|23015.94
10:18:56|23015.94
10:18:56|23015.94
10:18:58|23015.94
10:18:59|23015.94
10:19:00|23015.94
10:19:01|23015.94
10:19:01|23015.94
10:19:03|23015.94
10:19:04|23015.94
10:19:06|23015.94
10:19:06|23015.94
10:19:07|23015.94
10:19:08|23015.94
10:19:10|23015.94
10:19:10|23015.94
10:19:11|23015.94
10:19:13|23015.94
10:19:14|23011.21
10:19:16|23011.15
10:19:16|23011.32
10:19:17|23011.32
10:19:18|23018.68
10:19:19|23018.68
10:19:21|23014.32
10:19:23|23014.32
10:19:23|23014.32
10:19:25|23014.32
10:19:27|23019.54
10:19:27|23012.53
10:19:29|23011.54
10:19:29|23011.55
10:19:31|23011.55
10:19:32|23011.2
10:19:33|23011.2
10:19:34|23011.2
10:19:35|23013.68
10:19:36|23013.68
10:19:37|23013.68
10:19:38|23010.36
10:19:39|23010.36
10:19:40|23010.36
10:19:41|23012.5
10:19:42|23012.5
10:19:43|23012.5
10:19:45|23006.96
10:19:46|23006.96
10:19:47|23006.96
10:19:49|23006.96
10:19:50|23006.96
10:19:51|23006.96
10:19:52|23006.96
10:19:53|23006.96
10:19:54|23006.96
10:19:55|23001.8
10:19:56|23010.36
10:19:57|23010.36
10:19:58|23010.36
10:19:59|23010.36
10:20:00|23010.36
10:20:01|23010.36
10:20:02|23015.95
10:20:03|23015.95
10:20:05|23013.41
10:20:06|23013.41
10:20:07|23013.41
10:20:08|23013.41
10:20:09|23013.41
10:20:11|23013.26
10:20:11|23013.26
10:20:12|23013.26
10:20:13|23015.37
10:20:15|23011.17
10:20:15|23011.18
10:20:16|23011.18
10:20:18|23011.18
10:20:18|23011.18
10:20:20|23011.18
10:20:20|23011.18
10:20:22|23011.18
10:20:22|23011.18
10:20:24|23011.18
10:20:24|23011.18
10:20:26|23011.18
10:20:27|23011.18
10:20:28|23015.98
10:20:29|23015.98
10:20:30|23015.98
10:20:31|23015.98
10:20:32|23019.1
10:20:33|23019.1
10:20:34|23019.1
10:20:35|23019.1
10:20:36|23009.19
10:20:37|23006.89
10:20:38|23006.89
10:20:40|23006.89
10:20:40|23006.89
10:20:41|23006.89
10:20:42|23006.89
10:20:43|23012.15
10:20:44|23012.15
10:20:46|23015.15
10:20:48|23015.15
10:20:49|23018.38
10:20:49|23020.
10:20:51|23020.
10:20:51|23020.2
10:20:52|23020.2
10:20:53|23021.78
10:20:55|23021.78
10:20:56|23023.17
10:20:57|23022.54
10:20:58|23022.54
10:21:00|23023.7
10:21:01|23029.63
10:21:02|23026.76
10:21:03|23026.76
10:21:04|23026.76
10:21:05|23021.14
10:21:06|23021.14
10:21:07|23021.14
10:21:08|23010.21
10:21:09|23010.21
10:21:10|23014.28
10:21:11|23014.06
10:21:12|23014.04
10:21:14|23014.04
10:21:15|23014.04
10:21:16|23012.87
10:21:17|23012.87
10:21:18|23012.87
10:21:18|23012.87
10:21:19|23012.87
10:21:21|23012.87
10:21:22|23014.76
10:21:22|23013.85
10:21:23|23013.86
10:21:25|23013.95
10:21:26|23010.47
10:21:27|23010.47
10:21:28|23013.65
10:21:29|23013.65
10:21:31|23009.76
10:21:31|23009.76
10:21:33|23009.76
10:21:34|23013.88
10:21:34|23013.88
10:21:36|23016.56
10:21:37|23016.56
10:21:38|23016.56
10:21:39|23016.56
10:21:40|23020.
10:21:41|23022.3
10:21:42|23022.75
10:21:43|23022.75
10:21:44|23022.75
10:21:45|23017.54
10:21:46|23015.5
10:21:47|23015.5
10:21:48|23015.5
10:21:49|23015.5
10:21:50|23015.5
10:21:52|23011.95
10:21:52|23011.95
10:21:54|23011.95
10:21:56|23011.95
10:21:57|23012.65
10:21:58|23012.65
10:21:59|23012.65
10:22:01|23013.61
10:22:01|23013.61
10:22:03|23013.61
10:22:03|23017.21
10:22:05|23017.21
10:22:06|23017.21
10:22:07|23017.21
10:22:08|23017.21
10:22:10|23011.95
10:22:11|23011.95
10:22:12|23011.95
10:22:13|23011.95
10:22:14|23011.95
10:22:15|23009.03
10:22:16|23009.03
10:22:17|23009.03
10:22:18|23016.19
10:22:19|23016.19
10:22:20|23016.19
10:22:21|23016.19
10:22:22|23016.19
10:22:23|23022.31
10:22:25|23017.64
10:22:25|23017.64
10:22:27|23018.74
10:22:28|23018.74
10:22:29|23018.74
10:22:31|23015.59
10:22:31|23015.59
10:22:32|23020.14
10:22:33|23020.14
10:22:34|23020.14
10:22:35|23020.14
10:22:36|23020.14
10:22:37|23020.
10:22:38|23020.
10:22:39|23022.87
10:22:40|23022.87
10:22:41|23024.74
10:22:42|23024.74
10:22:43|23024.74
10:22:44|23024.74
10:22:45|23024.74
10:22:46|23024.74
10:22:47|23024.74
10:22:48|23024.74
10:22:50|23022.39
10:22:51|23022.39
10:22:53|23014.32
10:22:53|23011.
10:22:54|23012.24
10:22:56|23017.93
10:22:57|23017.94
10:22:58|23017.94
10:23:00|23010.61
10:23:00|23010.61
10:23:02|23010.61
10:23:02|23010.61
10:23:03|23010.61
10:23:04|23010.61
10:23:05|23020.98
10:23:07|23020.98
10:23:07|23020.98
10:23:08|23020.98
10:23:09|23020.98
10:23:10|23020.98
10:23:11|23020.98
10:23:12|23020.98
10:23:13|23024.74
10:23:14|23024.74
10:23:15|23024.74
10:23:17|23024.74
10:23:18|23030.
10:23:19|23030.
10:23:20|23030.
10:23:21|23030.
10:23:22|23030.
10:23:22|23030.
10:23:24|23030.
10:23:24|23030.
10:23:26|23029.46
10:23:27|23028.02
10:23:28|23028.02
10:23:29|23028.02
10:23:29|23031.76
10:23:30|23031.76
10:23:31|23031.76
10:23:33|23026.33
10:23:33|23026.33
10:23:35|23026.33
10:23:37|23026.33
10:23:37|23026.33
10:23:38|23035.71
10:23:39|23032.54
10:23:40|23032.54
10:23:41|23032.54
10:23:42|23037.94
10:23:43|23037.94
10:23:44|23037.94
10:23:45|23029.84
10:23:46|23029.84
10:23:47|23038.29
10:23:48|23039.24
10:23:50|23039.24
10:23:52|23018.88
10:23:53|23018.88
10:23:54|23018.88
10:23:54|23018.88
10:23:56|23018.88
10:23:56|23018.88
10:23:59|23018.88
10:23:59|23018.88
10:24:01|23018.88
10:24:01|23036.31
10:24:02|23036.31
10:24:05|23031.95
10:24:05|23031.95
10:24:07|23030.82
10:24:08|23030.82
10:24:09|23029.52
10:24:09|23029.52
10:24:11|23029.52
10:24:12|23029.52
10:24:13|23034.92
10:24:13|23034.92
10:24:16|23028.03
10:24:16|23028.03
10:24:17|23033.93
10:24:18|23033.93
10:24:19|23033.71
10:24:20|23033.71
10:24:21|23034.56
10:24:22|23031.69
10:24:23|23027.22
10:24:24|23022.
10:24:25|23027.89
10:24:26|23028.56
10:24:27|23028.56
10:24:28|23028.56
10:24:29|23022.73
10:24:30|23022.73
10:24:31|23022.73
10:24:32|23022.73
10:24:33|23029.01
10:24:34|23018.88
10:24:35|23017.91
10:24:36|23017.91
10:24:37|23017.91
10:24:38|23017.03
10:24:39|23017.03
10:24:40|23017.03
10:24:41|23021.1
10:24:42|23021.1
10:24:43|23016.96
10:24:44|23016.96
10:24:45|23016.96
10:24:46|23016.96
10:24:47|23016.96
10:24:48|23016.96
10:24:50|23016.96
10:24:52|23019.06
10:24:52|23019.06
10:24:54|23019.4
10:24:54|23019.4
10:24:56|23019.4
10:24:58|23019.4
10:24:58|23019.4
10:24:59|23019.4
10:25:00|23019.4
10:25:01|23020.17
10:25:02|23020.17
10:25:03|23020.17
10:25:04|23020.17
10:25:05|23020.17
10:25:06|23019.4
10:25:08|23019.4
10:25:09|23019.4
10:25:10|23019.38
10:25:10|23019.38
10:25:12|23015.97
10:25:13|23015.97
10:25:14|23015.97
10:25:15|23015.97
10:25:16|23015.97
10:25:16|23015.97
10:25:18|23015.97
10:25:19|23016.33
10:25:20|23016.33
10:25:20|23016.33
10:25:22|23016.49
10:25:23|23016.49
10:25:24|23016.49
10:25:24|23016.49
10:25:25|23016.49
10:25:28|23016.49
10:25:28|23016.49
10:25:29|23015.97
10:25:30|23011.79
10:25:31|23011.79
10:25:32|23011.79
10:25:33|23011.79
10:25:34|23011.79
10:25:35|23011.79
10:25:36|23011.79
10:25:37|23011.79
10:25:38|23011.79
10:25:39|23009.67
10:25:40|23010.15
10:25:41|23012.98
10:25:42|23013.45
10:25:43|23013.45
10:25:44|23010.52
10:25:46|23005.21
10:25:47|23005.21
10:25:48|23016.35
10:25:49|23012.2
10:25:49|23012.2
10:25:52|23018.57
10:25:53|23018.76
10:25:55|23016.35
10:25:55|23016.35
10:25:56|23016.35
10:25:57|23019.66
10:25:58|23026.56
10:25:59|23026.56
10:26:00|23026.56
10:26:02|23026.56
10:26:04|23026.56
10:26:04|23026.56
10:26:05|23026.56
10:26:06|23026.56
10:26:07|23026.56
10:26:08|23026.56
10:26:09|23026.56
10:26:10|23021.08
10:26:11|23021.08
10:26:12|23015.7
10:26:13|23015.29
10:26:14|23015.29
10:26:15|23015.29
10:26:16|23015.29
10:26:17|23015.29
10:26:18|23015.29
10:26:19|23015.29
10:26:20|23015.29
10:26:21|23020.05
10:26:22|23020.05
10:26:23|23020.05
10:26:24|23020.05
10:26:25|23022.97
10:26:26|23022.97
10:26:27|23022.97
10:26:28|23022.97
10:26:29|23022.97
10:26:30|23022.97
10:26:31|23022.97
10:26:32|23022.97
10:26:33|23022.97
10:26:35|23022.97
10:26:36|23022.97
10:26:37|23027.9
10:26:39|23025.72
10:26:39|23025.72
10:26:41|23024.2
10:26:42|23029.43
10:26:43|23029.43
10:26:44|23029.43
10:26:45|23029.66
10:26:45|23029.66
10:26:46|23029.42
10:26:48|23029.42
10:26:49|23029.42
10:26:49|23029.42
10:26:51|23029.42
10:26:53|23029.42
10:26:53|23029.42
10:26:55|23025.76
10:26:56|23025.76
10:26:58|23025.76
10:26:58|23024.55
10:26:59|23017.79
10:27:01|23021.28
10:27:02|23021.28
10:27:02|23021.28
10:27:03|23021.28
10:27:05|23021.28
10:27:06|23021.28
10:27:08|23021.28
10:27:08|23018.98
10:27:09|23018.98
10:27:10|23018.98
10:27:11|23010.79
10:27:12|23016.7
10:27:13|23016.7
10:27:14|23016.7
10:27:15|23016.7
10:27:16|23016.7
10:27:17|23016.7
10:27:18|23016.7
10:27:19|23016.14
10:27:20|23016.14
10:27:21|23016.14
10:27:22|23015.48
10:27:23|23015.48
10:27:24|23015.48
10:27:25|23015.48
10:27:26|23021.72
10:27:27|23020.44
10:27:28|23018.13
10:27:29|23010.
10:27:30|23010.
10:27:31|23010.
10:27:32|23010.
10:27:33|23010.
10:27:34|23010.
10:27:35|23010.
10:27:37|23010.
10:27:38|23010.
10:27:40|23010.
10:27:40|23009.82
10:27:41|23015.63
10:27:42|23015.63
10:27:43|23015.63
10:27:44|23015.63
10:27:45|23015.63
10:27:46|23015.63
10:27:48|23015.63
10:27:48|23015.63
10:27:50|23015.63
10:27:50|23015.63
10:27:52|23000.
10:27:54|23012.85
10:27:55|23012.85
10:27:56|23006.84
10:27:57|23010.69
10:27:59|23010.23
10:27:59|23010.23
10:28:00|23010.23
10:28:02|23011.39
10:28:03|23015.12
10:28:04|23015.12
10:28:06|23013.06
10:28:06|23008.58
10:28:07|23008.62
10:28:08|23008.62
10:28:09|23008.62
10:28:10|23010.75
10:28:11|23017.97
10:28:12|23017.97
10:28:13|23015.36
10:28:14|23015.36
10:28:15|23015.36
10:28:16|23015.36
10:28:17|23015.36
10:28:19|23015.36
10:28:20|23019.76
10:28:22|23019.76
10:28:22|23019.76
10:28:23|23012.79
10:28:25|23012.79
10:28:26|23012.79
10:28:27|23012.79
10:28:28|23012.79
10:28:28|23012.79
10:28:30|23012.79
10:28:31|23012.79
10:28:32|23012.79
10:28:33|23012.79
10:28:33|23015.34
10:28:35|23015.34
10:28:35|23015.34
10:28:38|23015.34
10:28:38|23015.34
10:28:39|23023.85
10:28:40|23023.85
10:28:41|23015.34
10:28:42|23015.34
10:28:43|23015.34
10:28:44|23015.34
10:28:45|23015.34
10:28:46|23015.34
10:28:47|23021.37
10:28:48|23021.37
10:28:49|23021.37
10:28:50|23021.37
10:28:51|23021.37
10:28:53|23021.37
10:28:53|23021.37
10:28:54|23021.37
10:28:56|23014.65
10:28:58|23014.65
10:29:00|23014.58
10:29:00|23014.58
10:29:01|23014.58
10:29:03|23014.58
10:29:04|23014.58
10:29:05|23015.44
10:29:06|23016.36
10:29:07|23016.36
10:29:08|23016.36
10:29:09|23016.36
10:29:10|23016.36
10:29:11|23020.85
10:29:13|23025.
10:29:14|23025.
10:29:14|23017.81
10:29:16|23017.81
10:29:17|23017.81
10:29:17|23017.81
10:29:19|23017.81
10:29:19|23017.81
10:29:20|23017.81
10:29:21|23017.81
10:29:23|23021.29
10:29:23|23021.29
10:29:24|23015.78
10:29:25|23015.15
10:29:27|23015.15
10:29:27|23015.88
10:29:29|23016.34
10:29:30|23015.55
10:29:31|23010.68
10:29:32|23010.68
10:29:32|23010.68
10:29:33|23010.68
10:29:35|23010.68
10:29:35|23010.68
10:29:37|23010.68
10:29:38|23010.68
10:29:40|23010.68
10:29:40|23013.47
10:29:41|23013.47
10:29:43|23013.47
10:29:43|23021.16
10:29:45|23021.16
10:29:46|23021.16
10:29:47|23020.
10:29:47|23020.
10:29:50|23020.
10:29:50|23020.
10:29:51|23020.
10:29:52|23020.
10:29:53|23010.51
10:29:54|23010.51
10:29:55|23010.51
10:29:57|23010.51
10:29:58|23010.51
10:29:59|23010.51
10:30:00|23010.51
10:30:01|23010.51
10:30:02|23010.51
10:30:03|23010.51
10:30:04|23010.51
10:30:06|23010.51
10:30:06|23010.51
10:30:07|23010.51
10:30:08|23006.84
10:30:09|23006.84
10:30:10|23006.84
10:30:11|23006.84
10:30:12|23009.57
10:30:14|23009.57
10:30:16|23009.57
10:30:16|23008.62
10:30:17|23008.62
10:30:18|23008.62
10:30:19|23008.62
10:30:20|23008.62
10:30:21|23004.7
10:30:22|23009.41
10:30:23|23009.41
10:30:24|23010.92
10:30:25|23011.34
10:30:26|23010.59
10:30:27|23010.59
10:30:28|23010.59
10:30:29|23010.59
10:30:30|23010.59
10:30:31|23010.59
10:30:32|23010.59
10:30:33|23010.59
10:30:34|23010.59
10:30:35|23011.74
10:30:37|23011.74
10:30:38|23011.74
10:30:39|23011.74
10:30:40|23011.74
10:30:41|23011.74
10:30:42|23011.74
10:30:43|23011.74
10:30:43|23011.74
10:30:45|23011.74
10:30:46|23011.74
10:30:48|23007.88
10:30:48|23020.85
10:30:49|23019.94
10:30:51|23015.55
10:30:52|23015.55
10:30:53|23015.55
10:30:53|23015.55
10:30:55|23015.55
10:30:57|23013.56
10:30:58|23013.56
10:30:59|23013.56
10:31:00|23013.56
10:31:01|23013.56
10:31:03|23012.94
10:31:04|23012.94
10:31:05|23012.94
10:31:06|23014.01
10:31:07|23014.01
10:31:09|23013.61
10:31:09|23013.61
10:31:10|23013.61
10:31:11|23013.61
10:31:12|23013.61
10:31:13|23023.17
10:31:14|23025.
10:31:15|23025.
10:31:16|23025.
10:31:17|23025.
10:31:19|23025.
10:31:20|23025.
10:31:21|23025.
10:31:22|23025.
10:31:22|23025.
10:31:24|23025.
10:31:25|23027.08
10:31:26|23027.08
10:31:27|23026.69
10:31:27|23026.69
10:31:29|23022.7
10:31:29|23022.7
10:31:30|23021.33
10:31:32|23021.33
10:31:33|23021.33
10:31:34|23021.33
10:31:35|23020.26
10:31:36|23020.26
10:31:36|23020.26
10:31:37|23020.26
10:31:39|23016.92
10:31:40|23016.92
10:31:41|23015.74
10:31:42|23015.73
10:31:42|23017.25
10:31:44|23015.57
10:31:45|23013.62
10:31:46|23013.62
10:31:47|23008.01
10:31:48|23008.01
10:31:49|23006.71
10:31:50|23002.95
10:31:52|23004.79
10:31:52|23003.83
10:31:53|23003.83
10:31:54|23006.08
10:31:56|23006.08
10:31:58|22996.79
10:31:59|22997.71
10:31:59|22997.71
10:32:01|23008.71
10:32:03|22993.88
10:32:03|22993.88
10:32:04|22990.56
10:32:05|22992.37
10:32:06|22992.47
10:32:07|22988.88
10:32:08|22997.82
10:32:10|22985.84
10:32:11|22984.08
10:32:12|22985.11
10:32:13|22984.77
10:32:14|22984.77
10:32:14|22984.77
10:32:16|22983.27
10:32:16|22982.23
10:32:18|22982.23
10:32:18|22982.23
10:32:20|22988.34
10:32:21|22994.38
10:32:22|22994.79
10:32:23|22994.79
10:32:25|22996.61
10:32:25|22996.61
10:32:26|22992.97
10:32:27|22992.97
10:32:28|22994.72
10:32:29|22994.72
10:32:30|22994.72
10:32:31|22994.72
10:32:33|22990.55
10:32:34|22990.55
10:32:34|22991.77
10:32:37|22991.77
10:32:37|22991.77
10:32:38|22992.5
10:32:39|22986.36
10:32:40|22986.36
10:32:41|22986.36
10:32:42|22986.36
10:32:43|22992.47
10:32:44|22992.47
10:32:45|22988.01
10:32:46|22987.26
10:32:47|22981.83
10:32:48|22981.83
10:32:49|22981.83
10:32:50|22981.83
10:32:51|22984.04
10:32:52|22984.04
10:32:53|22984.45
10:32:54|22984.75
10:32:55|22984.75
10:32:56|22986.19
10:32:58|22986.19
10:33:00|22987.83
10:33:01|22987.53
10:33:02|22987.53
10:33:03|22987.53
10:33:04|22987.53
10:33:05|22987.53
10:33:06|22987.53
10:33:08|22982.49
10:33:09|22982.49
10:33:10|22987.53
10:33:11|22983.24
10:33:11|22983.24
10:33:13|22983.24
10:33:15|22974.7
10:33:15|22970.23
10:33:16|22969.81
10:33:18|22978.04
10:33:19|22974.81
10:33:20|22974.81
10:33:20|22971.99
10:33:21|22971.99
10:33:23|22974.38
10:33:24|22977.63
10:33:25|22977.63
10:33:25|22977.63
10:33:27|22978.5
10:33:29|22971.29
10:33:29|22974.98
10:33:30|22975.02
10:33:31|22978.49
10:33:32|22978.49
10:33:33|22978.49
10:33:34|22978.49
10:33:35|22970.51
10:33:36|22965.01
10:33:37|22960.01
10:33:38|22960.01
10:33:39|22958.03
10:33:40|22970.39
10:33:41|22970.38
10:33:42|22970.38
10:33:43|22962.84
10:33:44|22962.84
10:33:45|22960.9
10:33:47|22963.9
10:33:48|22964.05
10:33:49|22963.81
10:33:51|22963.81
10:33:51|22963.9
10:33:52|22971.59
10:33:53|22973.92
10:33:55|22976.19
10:33:55|22976.19
10:33:56|22976.19
10:33:58|22978.86
10:34:00|22978.86
10:34:00|22978.86
10:34:01|22974.16
10:34:02|22971.25
10:34:03|22973.37
10:34:04|22974.82
10:34:05|22970.35
10:34:06|22969.45
10:34:07|22969.45
10:34:08|22970.55
10:34:09|22972.35
10:34:10|22972.35
10:34:12|22972.35
10:34:13|22972.35
10:34:14|22967.
10:34:15|22969.25
10:34:16|22963.95
10:34:17|22967.07
10:34:19|22967.07
10:34:19|22967.07
10:34:20|22967.07
10:34:22|22967.07
10:34:22|22967.07
10:34:23|22962.36
10:34:24|22963.
10:34:26|22961.32
10:34:28|22965.28
10:34:28|22963.68
10:34:29|22963.68
10:34:30|22963.68
10:34:31|22963.19
10:34:32|22966.97
10:34:33|22966.97
10:34:34|22967.07
10:34:35|22967.07
10:34:36|22967.07
10:34:37|22967.07
10:34:38|22967.07
10:34:39|22966.64
10:34:40|22963.46
10:34:41|22963.46
10:34:43|22976.35
10:34:44|22976.35
10:34:45|22974.98
10:34:46|22974.98
10:34:46|22974.98
10:34:48|22974.98
10:34:49|22974.98
10:34:50|22974.98
10:34:50|22974.98
10:34:52|22974.98
10:34:52|22974.98
10:34:54|22974.98
10:34:54|22974.98
10:34:56|22974.98
10:34:58|22974.98
10:34:59|22968.01
10:35:01|22968.01
10:35:01|22968.01
10:35:02|22968.01
10:35:03|22968.01
10:35:05|22959.36
10:35:06|22959.36
10:35:07|22959.36
10:35:09|22959.36
10:35:09|22959.36
10:35:10|22959.36
10:35:11|22959.36
10:35:12|22959.36
10:35:13|22959.36
10:35:14|22959.36
10:35:15|22968.01
10:35:16|22968.01
10:35:17|22968.01
10:35:18|22968.01
10:35:19|22968.01
10:35:21|22968.01
10:35:22|22973.53
10:35:23|22973.53
10:35:23|22973.53
10:35:25|22973.53
10:35:26|22973.53
10:35:27|22973.53
10:35:28|22973.53
10:35:29|22973.53
10:35:30|22969.02
10:35:31|22976.35
10:35:32|22976.35
10:35:33|22976.35
10:35:33|22976.35
10:35:35|22970.34
10:35:37|22970.34
10:35:37|22970.34
10:35:38|22970.34
10:35:39|22970.34
10:35:40|22970.34
10:35:41|22970.34
10:35:42|22970.34
10:35:43|22970.34
10:35:44|22970.34
10:35:45|22970.34
10:35:46|22970.34
10:35:47|22969.02
10:35:49|22968.33
10:35:50|22968.33
10:35:50|22968.33
10:35:53|22968.33
10:35:54|22968.33
10:35:55|22968.33
10:35:56|22968.33
10:35:57|22968.33
10:35:59|22968.33
10:35:59|22962.24
10:36:01|22964.35
10:36:02|22964.35
10:36:04|22964.35
10:36:05|22959.66
10:36:06|22959.66
10:36:08|22962.57
10:36:08|22962.57
10:36:09|22962.57
10:36:10|22962.57
10:36:11|22962.57
10:36:12|22962.57
10:36:13|22962.57
10:36:14|22962.57
10:36:15|22962.57
10:36:16|22962.57
10:36:17|22962.57
10:36:18|22962.17
10:36:19|22962.17
10:36:20|22962.17
10:36:22|22962.17
10:36:23|22957.67
10:36:24|22957.67
10:36:25|22953.16
10:36:26|22950.87
10:36:27|22954.53
10:36:28|22943.92
10:36:29|22949.52
10:36:30|22949.52
10:36:30|22949.52
10:36:33|22949.52
10:36:33|22949.52
10:36:34|22949.52
10:36:35|22944.53
10:36:36|22944.53
10:36:37|22949.89
10:36:38|22949.89
10:36:39|22949.89
10:36:40|22949.52
10:36:41|22945.96
10:36:42|22942.57
10:36:43|22942.57
10:36:44|22950.8
10:36:45|22948.78
10:36:46|22948.78
10:36:47|22948.78
10:36:48|22948.78
10:36:49|22948.78
10:36:51|22948.78
10:36:52|22951.42
10:36:53|22951.42
10:36:55|22951.42
10:36:55|22951.42
10:36:56|22951.42
10:36:58|22951.42
10:36:59|22951.42
10:37:00|22951.42
10:37:01|22951.42
10:37:03|22951.42
10:37:03|22951.42
10:37:04|22951.42
10:37:05|22951.42
10:37:06|22951.42
10:37:07|22953.34
10:37:08|22955.98
10:37:09|22955.98
10:37:10|22960.11
10:37:12|22960.11
10:37:13|22960.11
10:37:14|22960.11
10:37:15|22960.11
10:37:16|22960.11
10:37:18|22960.11
10:37:18|22960.11
10:37:19|22960.11
10:37:21|22960.11
10:37:22|22957.84
10:37:23|22957.84
10:37:23|22957.84
10:37:25|22957.84
10:37:26|22957.84
10:37:27|22956.1
10:37:28|22956.1
10:37:29|22956.1
10:37:30|22956.1
10:37:31|22956.1
10:37:32|22956.1
10:37:33|22956.1
10:37:34|22963.21
10:37:35|22963.21
10:37:36|22958.63
10:37:37|22958.63
10:37:37|22959.5
10:37:39|22951.42
10:37:39|22951.42
10:37:41|22951.42
10:37:42|22951.42
10:37:43|22955.5
10:37:43|22955.5
10:37:44|22955.5
10:37:46|22955.5
10:37:47|22955.5
10:37:48|22955.5
10:37:48|22955.5
10:37:50|22955.5
10:37:50|22956.57
10:37:52|22956.57
10:37:53|22956.57
10:37:53|22949.14
10:37:55|22949.14
10:37:56|22949.12
10:37:57|22951.83
10:37:58|22949.54
10:37:58|22949.54
10:38:00|22949.54
10:38:01|22949.54
10:38:02|22949.54
10:38:04|22949.54
10:38:04|22950.01
10:38:06|22950.01
10:38:08|22950.01
10:38:08|22950.01
10:38:09|22960.
10:38:10|22962.1
10:38:11|22965.
10:38:12|22965.
10:38:13|22965.
10:38:14|22965.
10:38:15|22970.
10:38:16|22970.
10:38:17|22970.
10:38:18|22970.
10:38:19|22970.
10:38:20|22970.
10:38:22|22976.61
10:38:22|22971.
10:38:24|22976.8
10:38:25|22976.8
10:38:27|22980.04
10:38:27|22981.96
10:38:28|22981.96
10:38:29|22980.91
10:38:31|22986.7
10:38:32|22986.7
10:38:33|22986.7
10:38:34|22986.7
10:38:35|22986.7
10:38:35|22986.7
10:38:36|22986.7
10:38:38|22986.7
10:38:39|22986.7
10:38:40|22986.7
10:38:40|22986.7
10:38:42|22984.76
10:38:43|22989.18
10:38:44|22989.18
10:38:45|22989.18
10:38:45|22989.18
10:38:47|22998.04
10:38:48|22987.45
10:38:49|22991.95
10:38:50|22996.34
10:38:51|22990.41
10:38:52|22990.41
10:38:53|22990.41
10:38:54|22993.02
10:38:54|22995.45
10:38:55|22995.45
10:38:57|22995.45
10:38:58|23000.
10:38:58|23000.
10:39:00|23004.58
10:39:00|23004.58
10:39:02|23004.58
10:39:03|23004.58
10:39:03|23004.58
10:39:06|22994.44
10:39:07|22994.44
10:39:08|22994.44
10:39:09|22994.44
10:39:10|22994.44
10:39:11|22994.44
10:39:13|22996.31
10:39:13|22996.31
10:39:15|22993.37
10:39:15|23001.73
10:39:17|23001.73
10:39:18|23001.73
10:39:19|23004.62
10:39:20|23004.62
10:39:20|23004.62
10:39:22|23004.62
10:39:23|23008.29
10:39:23|23021.97
10:39:24|23021.97
10:39:25|23023.75
10:39:27|23023.75
10:39:29|23024.99
10:39:29|23025.04
10:39:30|23025.04
10:39:31|23023.75
10:39:32|23023.75
10:39:33|23023.75
10:39:35|23023.75
10:39:36|23023.75
10:39:38|23023.75
10:39:39|23026.63
10:39:40|23026.63
10:39:40|23026.63
10:39:42|23019.88
10:39:42|23019.88
10:39:44|23019.88
10:39:45|23019.88
10:39:46|23027.78
10:39:47|23029.48
10:39:47|23039.
10:39:49|23039.76
10:39:50|23040.
10:39:50|23040.
10:39:52|23040.
10:39:53|23025.76
10:39:53|23025.76
10:39:54|23025.76
10:39:56|23018.44
10:39:57|23021.75
10:39:58|23031.3
10:39:59|23031.3
10:40:00|23031.3
10:40:02|23031.3
10:40:02|23031.3
10:40:03|23031.3
10:40:04|23031.3
10:40:06|23031.3
10:40:08|23028.
10:40:08|23028.
10:40:10|23029.54
10:40:10|23029.54
10:40:12|23029.54
10:40:13|23029.54
10:40:14|23038.4
10:40:16|23038.4
10:40:16|23038.4
10:40:17|23038.4
10:40:18|23038.4
10:40:19|23031.89
10:40:20|23031.89
10:40:22|23039.59
10:40:22|23039.19
10:40:24|23039.19
10:40:25|23039.19
10:40:26|23039.15
10:40:27|23039.15
10:40:28|23039.15
10:40:29|23039.15
10:40:30|23039.15
10:40:31|23030.
10:40:31|23024.25
10:40:33|23024.25
10:40:34|23030.46
10:40:34|23030.46
10:40:36|23020.58
10:40:37|23020.58
10:40:39|23020.58
10:40:39|23028.92
10:40:40|23028.92
10:40:41|23024.17
10:40:42|23024.17
10:40:43|23024.17
10:40:44|23024.17
10:40:45|23024.17
10:40:46|23024.17
10:40:47|23024.17
10:40:49|23024.17
10:40:51|23024.17
10:40:51|23024.17
10:40:52|23024.17
10:40:53|23024.17
10:40:54|23024.17
10:40:55|23024.17
10:40:56|23024.17
10:40:58|23022.56
10:40:59|23022.56
10:40:59|23022.56
10:41:00|23022.56
10:41:01|23022.56
10:41:03|23024.34
10:41:04|23024.34
10:41:05|23024.32
10:41:07|23028.27
10:41:08|23028.27
10:41:09|23028.27
10:41:10|23028.27
10:41:10|23028.27
10:41:13|23027.29
10:41:13|23021.63
10:41:14|23029.25
10:41:16|23022.74
10:41:17|23022.74
10:41:18|23022.74
10:41:19|23022.74
10:41:20|23022.74
10:41:21|23022.74
10:41:23|23022.74
10:41:24|23022.74
10:41:25|23008.63
10:41:26|23008.63
10:41:26|23008.63
10:41:27|23000.
10:41:28|23000.
10:41:31|23000.
10:41:31|23010.87
10:41:32|23010.87
10:41:33|23010.87
10:41:34|23010.87
10:41:35|23010.87
10:41:36|23008.66
10:41:37|23011.7
10:41:38|23008.66
10:41:39|23012.43
10:41:40|23012.43
10:41:41|22999.75
10:41:42|22999.75
10:41:43|22999.75
10:41:44|22999.75
10:41:45|22999.75
10:41:46|22999.75
10:41:47|23009.43
10:41:48|23008.7
10:41:49|23008.7
10:41:50|23009.1
10:41:51|23009.1
10:41:52|23015.48
10:41:53|23015.48
10:41:54|23017.36
10:41:55|23017.37
10:41:56|23018.12
10:41:58|23019.99
10:41:58|23019.99
10:41:59|23019.99
10:42:00|23019.99
10:42:01|23019.99
10:42:02|23018.44
10:42:03|23010.91
10:42:04|23010.91
10:42:05|23005.07
10:42:07|23014.75
10:42:08|23015.11
10:42:09|23014.79
10:42:10|23017.01
10:42:12|23017.01
10:42:12|23015.47
10:42:13|23013.56
10:42:14|23006.98
10:42:15|23007.31
10:42:16|23014.73
10:42:17|23014.33
10:42:18|23014.33
10:42:19|23017.89
10:42:20|23017.89
10:42:21|23019.19
10:42:23|23019.06
10:42:25|23013.42
10:42:25|23018.92
10:42:26|23018.92
10:42:27|23018.92
10:42:28|23018.64
10:42:30|23018.64
10:42:31|23018.64
10:42:32|23015.5
10:42:33|23015.5
10:42:34|23014.41
10:42:35|23014.41
10:42:36|23014.41
10:42:37|23014.41
10:42:38|23014.41
10:42:39|23014.41
10:42:40|23014.41
10:42:41|23013.35
10:42:42|23006.43
10:42:43|23006.43
10:42:43|23006.43
10:42:44|23004.9
10:42:46|23001.15
10:42:47|23001.15
10:42:48|23001.15
10:42:49|23001.15
10:42:50|23001.15
10:42:52|23001.15
10:42:52|23001.15
10:42:53|23001.16
10:42:54|23000.69
10:42:55|22997.32
10:42:56|22997.32
10:42:57|22997.32
10:42:58|22988.81
10:42:59|22988.81
10:43:00|22988.81
10:43:01|22995.99
10:43:02|22988.04
10:43:03|22988.04
10:43:04|22988.04
10:43:05|22988.04
10:43:06|23001.01
10:43:07|23000.63
10:43:09|23000.63
10:43:11|23007.24
10:43:12|23012.64
10:43:14|23012.65
10:43:14|23013.68
10:43:16|23013.68
10:43:17|23014.61
10:43:18|23014.61
10:43:19|23014.61
10:43:19|23014.61
10:43:21|23014.61
10:43:22|23012.98
10:43:23|23012.98
10:43:25|23012.98
10:43:25|23012.98
10:43:27|23012.98
10:43:27|23012.98
10:43:29|23020.02
10:43:30|23020.02
10:43:31|23020.02
10:43:33|23020.02
10:43:33|23020.02
10:43:34|23020.02
10:43:35|23015.4
10:43:36|23015.4
10:43:37|23015.4
10:43:38|23017.87
10:43:39|23017.87
10:43:40|23017.87
10:43:41|23017.87
10:43:42|23022.44
10:43:43|23022.44
10:43:44|23022.44
10:43:45|23022.44
10:43:46|23022.44
10:43:47|23022.44
10:43:48|23022.44
10:43:49|23023.53
10:43:50|23023.53
10:43:52|23023.85
10:43:52|23015.94
10:43:53|23015.94
10:43:55|23015.94
10:43:56|23015.94
10:43:57|23015.94
10:43:58|23022.34
10:43:58|23024.52
10:43:59|23024.52
10:44:01|23022.83
10:44:02|23022.47
10:44:03|23022.47
10:44:04|23022.47
10:44:04|23022.47
10:44:07|23025.96
10:44:07|23025.96
10:44:09|23028.04
10:44:11|23028.04
10:44:11|23028.04
10:44:13|23030.
10:44:13|23030.
10:44:16|23032.
10:44:17|23035.71
10:44:17|23035.71
10:44:19|23035.71
10:44:20|23035.71
10:44:20|23035.71
10:44:22|23033.59
10:44:22|23045.
10:44:23|23045.
10:44:25|23045.
10:44:25|23045.
10:44:26|23038.07
10:44:28|23033.33
10:44:28|23032.92
10:44:30|23032.92
10:44:31|23032.92
10:44:32|23032.92
10:44:33|23034.26
10:44:35|23030.96
10:44:35|23030.96
10:44:36|23030.96
10:44:37|23030.96
10:44:38|23030.96
10:44:39|23030.96
10:44:40|23031.78
10:44:41|23025.28
10:44:42|23034.3
10:44:43|23034.3
10:44:44|23034.3
10:44:45|23034.3
10:44:46|23034.3
10:44:47|23034.3
10:44:48|23034.3
10:44:49|23034.3
10:44:50|23033.94
10:44:51|23033.94
10:44:52|23033.94
10:44:53|23033.94
10:44:54|23033.94
10:44:56|23033.31
10:44:56|23033.31
10:44:58|23033.31
10:44:58|23033.12
10:44:59|23033.12
10:45:02|23029.35
10:45:02|23029.35
10:45:03|23029.35
10:45:04|23023.17
10:45:05|23023.17
10:45:06|23023.17
10:45:07|23023.17
10:45:09|23023.17
10:45:11|23020.14
10:45:11|23020.14
10:45:13|23020.14
10:45:13|23020.14
10:45:15|23029.01
10:45:15|23029.01
10:45:16|23029.02
10:45:18|23029.02
10:45:20|23034.89
10:45:20|23034.89
10:45:21|23034.89
10:45:22|23035.69
10:45:23|23035.69
10:45:24|23035.69
10:45:25|23035.69
10:45:26|23035.69
10:45:27|23035.69
10:45:28|23035.69
10:45:29|23035.69
10:45:30|23035.69
10:45:31|23035.69
10:45:32|23035.69
10:45:33|23035.69
10:45:35|23033.33
10:45:36|23033.33
10:45:37|23033.33
10:45:38|23033.33
10:45:39|23032.24
10:45:41|23042.42
10:45:41|23042.42
10:45:42|23042.42
10:45:43|23042.42
10:45:44|23042.42
10:45:45|23042.42
10:45:46|23042.42
10:45:47|23042.42
10:45:48|23042.42
10:45:49|23042.42
10:45:50|23042.42
10:45:51|23042.42
10:45:52|23037.75
10:45:53|23037.75
10:45:54|23037.75
10:45:55|23037.75
10:45:56|23037.75
10:45:57|23037.75
10:45:58|23037.75
10:46:00|23037.75
10:46:01|23037.75
10:46:02|23037.75
10:46:03|23037.75
10:46:04|23037.75
10:46:05|23037.75
10:46:07|23042.28
10:46:07|23042.28
10:46:09|23021.57
10:46:10|23021.57
10:46:11|23021.57
10:46:12|23021.57
10:46:13|23021.57
10:46:15|23021.57
10:46:16|23021.57
10:46:17|23021.57
10:46:17|23021.57
10:46:19|23021.99
10:46:20|23024.63
10:46:22|23024.63
10:46:22|23024.63
10:46:23|23024.63
10:46:24|23024.63
10:46:25|23018.33
10:46:26|23018.33
10:46:27|23018.33
10:46:28|23019.49
10:46:29|23025.08
10:46:30|23026.1
10:46:31|23026.8
10:46:32|23018.33
10:46:33|23018.33
10:46:34|23018.33
10:46:35|23018.33
10:46:37|23018.33
10:46:38|23017.11
10:46:38|23017.11
10:46:40|23017.11
10:46:41|23023.51
10:46:42|23015.31
10:46:44|23015.31
10:46:44|23015.31
10:46:45|23015.31
10:46:46|23015.31
10:46:48|23010.66
10:46:48|23007.93
10:46:50|23007.93
10:46:51|23007.93
10:46:52|23007.93
10:46:53|23007.93
10:46:53|23011.83
10:46:55|23011.83
10:46:56|23011.83
10:46:56|23011.83
10:46:58|23011.83
10:46:59|23011.83
10:47:00|23011.83
10:47:01|23011.83
10:47:02|23011.83
10:47:03|23011.83
10:47:04|23011.83
10:47:05|23011.83
10:47:05|23011.83
10:47:06|23008.13
10:47:07|23008.13
10:47:08|23008.93
10:47:10|23008.93
10:47:11|23008.93
10:47:12|23008.93
10:47:12|23008.93
10:47:15|23010.09
10:47:15|23010.09
10:47:16|23009.83
10:47:17|23009.83
10:47:18|23009.83
10:47:19|23009.83
10:47:20|23009.83
10:47:22|23009.83
10:47:23|23010.75
10:47:24|23010.75
10:47:24|23011.24
10:47:25|23015.31
10:47:27|23015.31
10:47:28|23015.31
10:47:29|23015.31
10:47:30|23015.31
10:47:31|23015.31
10:47:33|23015.31
10:47:33|23015.31
10:47:34|23015.31
10:47:35|23015.31
10:47:36|23015.31
10:47:38|23010.78
10:47:38|23010.78
10:47:40|23010.78
10:47:41|23010.78
10:47:42|23010.78
10:47:43|23010.78
10:47:43|23005.33
10:47:44|23005.33
10:47:45|23005.33
10:47:46|23005.33
10:47:49|23005.33
10:47:49|23005.33
10:47:51|23015.31
10:47:52|23015.31
10:47:52|23017.48
10:47:53|23017.48
10:47:54|23019.06
10:47:56|23018.14
10:47:56|23018.14
10:47:58|23018.14
10:47:59|23011.19
10:48:00|23011.19
10:48:01|23011.19
10:48:02|23011.19
10:48:03|23011.19
10:48:04|23011.19
10:48:05|23010.24
10:48:06|23010.24
10:48:07|23010.24
10:48:08|23010.24
10:48:10|23010.24
10:48:11|23010.24
10:48:11|23010.24
10:48:12|23016.61
10:48:14|23016.61
10:48:15|23017.36
10:48:16|23017.36
10:48:17|23017.36
10:48:18|23021.63
10:48:19|23021.63
10:48:20|23015.87
10:48:21|23021.83
10:48:22|23021.83
10:48:23|23021.83
10:48:24|23021.83
10:48:26|23016.38
10:48:26|23016.38
10:48:28|23015.51
10:48:28|23020.
10:48:30|23020.
10:48:31|23020.
10:48:32|23020.
10:48:33|23020.04
10:48:34|23020.04
10:48:35|23020.04
10:48:35|23020.04
10:48:36|23020.04
10:48:37|23019.86
10:48:38|23019.86
10:48:39|23019.86
10:48:40|23021.4
10:48:42|23021.4
10:48:43|23021.4
10:48:44|23024.32
10:48:45|23024.32
10:48:46|23024.32
10:48:47|23024.32
10:48:49|23024.32
10:48:49|23023.87
10:48:51|23022.37
10:48:51|23022.6
10:48:52|23022.6
10:48:54|23022.6
10:48:55|23022.6
10:48:56|23022.6
10:48:57|23022.6
10:48:58|23022.6
10:48:59|23022.6
10:49:00|23022.6
10:49:01|23022.6
10:49:02|23022.6
10:49:03|23026.93
10:49:04|23026.93
10:49:05|23028.07
10:49:06|23027.85
10:49:07|23027.85
10:49:08|23027.85
10:49:09|23027.85
10:49:10|23027.85
10:49:11|23019.43
10:49:12|23019.43
10:49:13|23019.43
10:49:15|23019.43
10:49:16|23019.43
10:49:17|23026.96
10:49:18|23026.96
10:49:19|23020.85
10:49:20|23020.85
10:49:22|23020.85
10:49:23|23020.85
10:49:24|23020.85
10:49:25|23020.85
10:49:26|23020.85
10:49:28|23020.85
10:49:29|23020.85
10:49:29|23020.85
10:49:30|23020.85
10:49:31|23020.85
10:49:33|23020.85
10:49:34|23020.85
10:49:35|23020.85
10:49:36|23020.85
10:49:36|23020.85
10:49:37|23026.41
10:49:38|23026.41
10:49:40|23026.25
10:49:41|23026.25
10:49:42|23026.41
10:49:42|23026.41
10:49:44|23022.84
10:49:45|23022.84
10:49:45|23022.84
10:49:46|23022.84
10:49:47|23022.84
10:49:49|23022.84
10:49:50|23022.84
10:49:50|23022.84
10:49:51|23022.84
10:49:53|23022.84
10:49:53|23022.84
10:49:54|23019.43
10:49:55|23019.43
10:49:56|23019.43
10:49:58|23019.43
10:49:59|23019.43
10:50:00|23019.43
10:50:02|23019.43
10:50:02|23016.67
10:50:03|23016.67
10:50:05|23016.67
10:50:06|23016.33
10:50:08|23025.81
10:50:08|23020.53
10:50:09|23020.53
10:50:10|23016.56
10:50:11|23016.56
10:50:12|23027.12
10:50:13|23027.12
10:50:15|23027.12
10:50:17|23027.12
10:50:18|23027.58
10:50:19|23027.58
10:50:20|23027.58
10:50:21|23027.58
10:50:22|23027.58
10:50:23|23027.58
10:50:24|23027.58
10:50:25|23030.
10:50:26|23030.
10:50:27|23030.
10:50:28|23030.
10:50:29|23030.
10:50:30|23027.58
10:50:31|23026.56
10:50:32|23026.52
10:50:33|23026.41
10:50:34|23026.41
10:50:35|23026.41
10:50:36|23026.41
10:50:37|23023.57
10:50:39|23023.57
10:50:39|23023.57
10:50:40|23023.57
10:50:42|23023.57
10:50:43|23023.57
10:50:44|23017.3
10:50:45|23017.3
10:50:46|23026.53
10:50:47|23026.53
10:50:48|23026.53
10:50:49|23026.53
10:50:50|23026.53
10:50:51|23026.53
10:50:52|23026.53
10:50:53|23021.93
10:50:54|23021.93
10:50:55|23012.55
10:50:56|23021.22
10:50:57|23021.91
10:50:58|23021.42
10:50:59|23021.42
10:51:00|23021.42
10:51:02|23020.85
10:51:03|23018.32
10:51:03|23018.32
10:51:05|23018.32
10:51:06|23018.32
10:51:06|23018.32
10:51:07|23020.14
10:51:09|23018.62
10:51:10|23018.62
10:51:10|23018.62
10:51:12|23018.62
10:51:12|23018.62
10:51:14|23018.62
10:51:15|23018.62
10:51:15|23018.62
10:51:17|23018.62
10:51:18|23018.62
10:51:19|23018.62
10:51:20|23018.62
10:51:21|23018.62
10:51:23|23018.62
10:51:24|23018.63
10:51:24|23014.58
10:51:26|23014.02
10:51:26|23016.85
10:51:27|23016.59
10:51:28|23022.06
10:51:30|23022.06
10:51:31|23021.58
10:51:31|23022.63
10:51:33|23022.63
10:51:34|23022.63
10:51:35|23022.63
10:51:36|23021.15
10:51:36|23021.15
10:51:37|23021.15
10:51:39|23021.15
10:51:39|23021.15
10:51:41|23019.17
10:51:41|23019.17
10:51:43|23019.17
10:51:43|23020.74
10:51:44|23020.74
10:51:46|23020.74
10:51:46|23020.74
10:51:47|23020.74
10:51:48|23020.74
10:51:50|23020.74
10:51:50|23020.74
10:51:51|23014.94
10:51:53|23014.94
10:51:54|23015.33
10:51:55|23015.33
10:51:56|23015.33
10:51:57|23015.33
10:51:58|23015.33
10:51:59|23015.33
10:52:00|23015.33
10:52:01|23013.68
10:52:03|23013.68
10:52:04|23013.68
10:52:04|23013.68
10:52:05|23013.68
10:52:06|23013.68
10:52:08|23013.68
10:52:09|23013.68
10:52:09|23013.68
10:52:10|23013.68
10:52:12|23013.68
10:52:13|23013.68
10:52:14|23013.68
10:52:15|23013.68
10:52:16|23013.68
10:52:17|23013.68
10:52:18|23013.68
10:52:19|23013.68
10:52:20|23013.68
10:52:21|23013.68
10:52:22|23014.8
10:52:23|23013.95
10:52:24|23013.95
10:52:25|23013.95
10:52:26|23013.95
10:52:27|23013.95
10:52:28|23013.95
10:52:29|23013.95
10:52:30|23013.95
10:52:31|23013.95
10:52:32|23013.95
10:52:33|23013.95
10:52:35|23013.69
10:52:36|23013.69
10:52:37|23013.69
10:52:38|23013.69
10:52:38|23013.69
10:52:40|23013.69
10:52:40|23013.69
10:52:41|23013.69
10:52:43|23013.69
10:52:43|23016.11
10:52:44|23016.11
10:52:46|23016.11
10:52:46|23016.11
10:52:47|23016.94
10:52:49|23016.94
10:52:50|23016.94
10:52:50|23016.94
10:52:52|23016.94
10:52:53|23016.94
10:52:54|23016.94
10:52:55|23017.98
10:52:55|23013.68
10:52:56|23024.89
10:52:57|23024.89
10:52:59|23024.89
10:53:00|23024.89
10:53:00|23024.89
10:53:02|23015.5
10:53:03|23015.5
10:53:04|23014.72
10:53:05|23015.88
10:53:06|23015.88
10:53:07|23015.88
10:53:08|23014.88
10:53:09|23014.88
10:53:10|23014.88
10:53:11|23014.88
10:53:12|23014.88
10:53:14|23014.63
10:53:15|23014.63
10:53:15|23014.63
10:53:16|23012.56
10:53:18|23010.
10:53:19|23010.
10:53:21|23013.23
10:53:21|23013.23
10:53:23|23013.23
10:53:24|23013.23
10:53:25|23012.76
10:53:27|23012.76
10:53:28|23012.76
10:53:29|23012.76
10:53:30|23010.05
10:53:31|23011.2
10:53:33|23011.09
10:53:33|23011.09
10:53:34|23011.09
10:53:36|23011.09
10:53:37|23016.89
10:53:37|23020.
10:53:38|23020.77
10:53:39|23020.77
10:53:40|23020.77
10:53:41|23020.77
10:53:43|23020.77
10:53:43|23019.08
10:53:45|23020.77
10:53:45|23020.77
10:53:46|23020.77
10:53:47|23020.77
10:53:48|23020.77
10:53:50|23023.85
10:53:51|23026.82
10:53:52|23026.82
10:53:53|23026.8
10:53:54|23025.64
10:53:55|23025.11
10:53:56|23025.11
10:53:57|23025.11
10:53:58|23025.11
10:53:59|23025.11
10:54:00|23023.41
10:54:01|23023.41
10:54:02|23023.41
10:54:03|23023.41
10:54:05|23022.74
10:54:06|23022.74
10:54:07|23022.74
10:54:07|23018.55
10:54:08|23019.86
10:54:10|23019.86
10:54:10|23019.86
10:54:11|23015.26
10:54:12|23015.22
10:54:13|23015.22
10:54:15|23014.09
10:54:16|23009.25
10:54:17|23009.25
10:54:18|23009.25
10:54:19|23009.25
10:54:21|23011.29
10:54:22|23011.29
10:54:24|23012.81
10:54:25|23012.81
10:54:26|23012.81
10:54:27|23012.81
10:54:29|23014.79
10:54:29|23014.34
10:54:30|23015.95
10:54:32|23015.37
10:54:33|23015.37
10:54:33|23015.37
10:54:34|23015.31
10:54:36|23015.31
10:54:36|23015.31
10:54:38|23016.37
10:54:39|23016.64
10:54:40|23016.64
10:54:40|23016.64
10:54:42|23016.64
10:54:43|23016.64
10:54:44|23016.64
10:54:46|23016.64
10:54:46|23016.64
10:54:48|23012.93
10:54:48|23012.93
10:54:50|23012.93
10:54:50|23012.74
10:54:51|23012.08
10:54:53|23012.08
10:54:53|23012.08
10:54:55|23012.08
10:54:55|23015.95
10:54:56|23015.95
10:54:58|23010.8
10:54:59|23010.8
10:55:00|23004.85
10:55:01|23004.85
10:55:02|23004.85
10:55:03|23008.34
10:55:05|23008.34
10:55:05|23010.66
10:55:06|23010.66
10:55:07|23010.66
10:55:09|23010.66
10:55:10|23010.66
10:55:10|22996.81
10:55:12|22997.82
10:55:12|22989.9
10:55:13|22989.9
10:55:14|22989.9
10:55:16|22989.9
10:55:16|22995.87
10:55:17|22995.87
10:55:19|22995.87
10:55:20|22995.91
10:55:22|23000.23
10:55:23|22998.19
10:55:23|22998.19
10:55:25|22998.19
10:55:27|22998.19
10:55:27|22998.19
10:55:28|23002.6
10:55:29|23002.6
10:55:30|23002.6
10:55:31|23002.6
10:55:33|23002.6
10:55:34|23002.6
10:55:35|23002.6
10:55:37|23002.6
10:55:38|23002.6
10:55:39|22998.92
10:55:40|22998.92
10:55:41|22998.92
10:55:42|22999.61
10:55:43|22999.61
10:55:44|22998.15
10:55:45|22998.15
10:55:46|23000.1
10:55:47|23000.1
10:55:48|23001.19
10:55:50|23001.12
10:55:51|23001.12
10:55:51|23000.94
10:55:52|23000.94
10:55:53|23000.94
10:55:54|23000.94
10:55:55|22993.45
10:55:56|23000.61
10:55:57|23000.61
10:55:58|23000.49
10:55:59|23001.19
10:56:00|23001.19
10:56:02|23002.1
10:56:03|23002.1
10:56:04|23003.23
10:56:06|23003.23
10:56:07|23003.23
10:56:08|23003.8
10:56:09|23003.8
10:56:10|23003.8
10:56:11|23000.
10:56:12|23000.
10:56:13|23000.
10:56:14|23000.
10:56:15|23000.
10:56:16|23000.
10:56:17|23001.89
10:56:19|23001.89
10:56:20|23001.89
10:56:20|23001.89
10:56:21|23001.89
10:56:23|22997.9
10:56:25|22997.9
10:56:26|22997.9
10:56:26|22997.9
10:56:28|22997.9
10:56:30|22997.9
10:56:30|22997.9
10:56:31|22997.9
10:56:33|22997.9
10:56:33|22997.9
10:56:35|22997.9
10:56:36|22997.9
10:56:36|22997.9
10:56:37|22997.9
10:56:39|22995.99
10:56:40|22994.92
10:56:42|22995.87
10:56:43|22990.43
10:56:44|22990.
10:56:45|22988.22
10:56:46|22988.22
10:56:47|22992.44
10:56:49|22992.44
10:56:50|22992.44
10:56:51|22992.44
10:56:51|22992.44
10:56:52|22986.97
10:56:53|22986.97
10:56:55|22983.53
10:56:56|22990.79
10:56:57|22979.52
10:56:59|22979.52
10:56:59|22979.52
10:57:00|22979.52
10:57:01|22979.52
10:57:02|22979.52
10:57:03|22975.82
10:57:04|22975.82
10:57:05|22975.82
10:57:06|22975.82
10:57:07|22981.01
10:57:08|22979.54
10:57:09|22979.54
10:57:10|22982.64
10:57:11|22972.61
10:57:12|22972.61
10:57:13|22972.61
10:57:15|22972.61
10:57:16|22972.61
10:57:18|22972.61
10:57:18|22972.61
10:57:20|22978.11
10:57:22|22981.2
10:57:23|22981.2
10:57:24|22981.2
10:57:26|22981.2
10:57:27|22981.2
10:57:28|22981.2
10:57:30|22981.2
10:57:30|22981.2
10:57:31|22981.2
10:57:32|22981.2
10:57:33|22981.2
10:57:34|22981.2
10:57:35|22981.2
10:57:36|22981.2
10:57:37|22981.2
10:57:38|22981.2
10:57:39|22981.2
10:57:41|22981.2
10:57:41|22981.2
10:57:42|22981.2
10:57:44|22981.2
10:57:44|22981.2
10:57:46|22981.2
10:57:47|22981.2
10:57:48|22981.2
10:57:49|22981.2
10:57:49|22983.29
10:57:51|22983.29
10:57:52|22976.87
10:57:54|22977.8
10:57:54|22977.8
10:57:55|22981.2
10:57:56|22983.38
10:57:57|22983.38
10:57:58|22976.99
10:57:59|22976.99
10:58:00|22976.99
10:58:01|22976.99
10:58:02|22974.29
10:58:03|22974.29
10:58:04|22975.84
10:58:05|22974.74
10:58:06|22974.41
10:58:07|22974.41
10:58:08|22974.41
10:58:09|22974.41
10:58:10|22974.36
10:58:11|22974.36
10:58:12|22974.36
10:58:13|22974.36
10:58:14|22981.02
10:58:15|22981.35
10:58:16|22981.35
10:58:17|22983.01
10:58:18|22983.01
10:58:19|22987.26
10:58:20|22982.55
10:58:21|22988.81
10:58:23|22988.81
10:58:25|22988.81
10:58:25|22987.57
10:58:27|22985.19
10:58:28|22985.19
10:58:29|22992.61
10:58:31|22994.33
10:58:31|22994.33
10:58:32|22994.33
10:58:33|22994.33
10:58:34|22994.33
10:58:35|22994.33
10:58:37|22994.33
10:58:38|22994.33
10:58:39|22996.11
10:58:40|22996.11
10:58:41|22996.11
10:58:42|22996.11
10:58:43|22996.11
10:58:44|22996.11
10:58:46|23002.13
10:58:46|23002.13
10:58:47|23002.13
10:58:48|22993.76
10:58:49|22993.76
10:58:50|22993.76
10:58:51|22993.76
10:58:52|22993.76
10:58:53|22993.76
10:58:54|22993.76
10:58:55|22993.76
10:58:56|22998.01
10:58:57|22998.01
10:58:58|22998.01
10:58:59|22998.01
10:59:01|23003.
10:59:01|23003.81
10:59:03|23003.81
10:59:04|23003.81
10:59:05|23003.81
10:59:06|23006.9
10:59:06|23006.9
10:59:08|23006.9
10:59:09|23006.9
10:59:10|23006.9
10:59:11|23006.9
10:59:12|23006.9
10:59:14|23001.27
10:59:14|23001.27
10:59:15|23001.27
10:59:16|23001.27
10:59:17|23001.7
10:59:18|22995.41
10:59:19|22995.41
10:59:20|22996.01
10:59:21|22996.01
10:59:22|22995.98
10:59:23|22995.98
10:59:24|22995.98
10:59:26|22995.98
10:59:26|22995.98
10:59:27|22995.98
10:59:28|22993.76
10:59:30|22993.72
10:59:32|22993.72
10:59:33|22993.72
10:59:34|22993.72
10:59:35|22993.72
10:59:36|22993.72
10:59:36|22993.72
10:59:39|22993.72
10:59:39|22993.72
10:59:40|22993.72
10:59:41|22993.76
10:59:42|22993.76
10:59:43|22993.76
10:59:44|22993.76
10:59:45|22993.76
10:59:46|22992.57
10:59:47|22992.57
10:59:48|22992.57
10:59:49|22992.57
10:59:50|22992.57
10:59:51|22993.69
10:59:53|22993.69
10:59:54|22991.05
10:59:55|22993.76
10:59:56|22993.76
10:59:57|22993.76
10:59:58|22993.76
10:59:59|22993.76
11:00:00|22993.76
11:00:01|22993.76
11:00:01|22993.76
11:00:03|22993.76
11:00:04|22993.76
11:00:05|22993.76
11:00:06|22993.76
11:00:06|22993.76
11:00:08|22993.76
11:00:10|23005.34
11:00:10|23003.08
11:00:11|23003.08
11:00:12|23006.55
11:00:13|23006.55
11:00:14|23006.55
11:00:15|23003.45
11:00:16|23003.45
11:00:17|23003.45
11:00:18|23003.45
11:00:19|23003.45
11:00:20|23003.45
11:00:21|23003.45
11:00:22|23003.45
11:00:24|23003.45
11:00:26|23003.45
11:00:26|22997.51
11:00:27|23000.66
11:00:28|23000.38
11:00:29|23000.38
11:00:30|23000.38
11:00:31|23000.38
11:00:32|23010.08
11:00:33|23010.08
11:00:34|23010.08
11:00:35|23010.08
11:00:36|23010.08
11:00:37|23010.08
11:00:38|23001.86
11:00:39|23001.86
11:00:40|23001.86
11:00:41|23001.02
11:00:43|23000.96
11:00:43|23000.74
11:00:45|22999.28
11:00:46|22996.21
11:00:46|22996.21
11:00:47|22996.21
11:00:49|23001.38
11:00:50|23001.23
11:00:51|23001.23
11:00:52|23001.23
11:00:53|22997.43
11:00:54|22997.43
11:00:55|22997.43
11:00:56|22997.43
11:00:57|22997.43
11:00:58|23002.62
11:00:59|23002.62
11:01:00|23002.62
11:01:01|23002.62
11:01:02|23002.62
11:01:03|23002.62
11:01:05|22995.42
11:01:06|23000.49
11:01:07|22993.14
11:01:09|22995.67
11:01:09|22993.64
11:01:10|22993.64
11:01:11|22993.64
11:01:12|22993.64
11:01:13|22993.64
11:01:14|22993.64
11:01:15|22993.64
11:01:16|22993.64
11:01:18|22993.64
11:01:18|22993.64
11:01:19|23001.8
11:01:20|23001.8
11:01:21|23002.19
11:01:22|23003.92
11:01:23|23003.92
11:01:24|23003.92
11:01:25|23003.92
11:01:27|23003.92
11:01:27|23003.92
11:01:29|23003.92
11:01:30|23003.92
11:01:31|23003.92
11:01:33|23003.92
11:01:34|23003.92
11:01:35|23003.92
11:01:36|22996.9
11:01:38|22998.81
11:01:38|22996.5
11:01:39|22998.79
11:01:41|22998.79
11:01:42|22998.79
11:01:43|22990.12
11:01:44|22994.61
11:01:45|22989.21
11:01:46|22992.31
11:01:47|22997.96
11:01:49|22997.96
11:01:51|22998.82
11:01:51|22998.82
11:01:52|22989.89
11:01:53|22989.89
11:01:54|22989.89
11:01:55|22990.75
11:01:56|22989.64
11:01:57|22989.64
11:01:58|22989.64
11:01:59|22989.64
11:02:00|22989.64
11:02:01|22989.64
11:02:02|22989.64
11:02:04|22989.64
11:02:06|22989.64
11:02:06|22989.64
11:02:07|22989.64
11:02:08|22989.64
11:02:09|22989.64
11:02:10|22982.08
11:02:11|22982.08
11:02:12|22982.08
11:02:13|22982.08
11:02:14|22982.08
11:02:15|22982.08
11:02:16|22982.08
11:02:17|22982.08
11:02:18|22982.08
11:02:19|22982.08
11:02:20|22982.35
11:02:21|22982.35
11:02:22|22982.35
11:02:23|22985.87
11:02:24|22985.87
11:02:25|22983.29
11:02:27|22992.49
11:02:28|22992.49
11:02:30|22998.35
11:02:30|22998.35
11:02:31|22998.35
11:02:33|22998.35
11:02:33|22998.35
11:02:35|22998.35
11:02:36|22998.35
11:02:37|22998.35
11:02:39|22998.35
11:02:39|22994.8
11:02:40|22995.01
11:02:41|22998.21
11:02:42|22998.21
11:02:43|22992.43
11:02:45|22996.1
11:02:46|22996.1
11:02:48|22994.53
11:02:48|22997.95
11:02:49|22998.35
11:02:50|22998.35
11:02:51|23000.
11:02:52|23000.
11:02:53|23000.
11:02:54|23006.69
11:02:55|23011.45
11:02:56|23006.36
11:02:57|23006.36
11:02:58|23006.36
11:02:59|23006.36
11:03:01|23000.21
11:03:02|23000.21
11:03:03|22998.81
11:03:04|22998.81
11:03:05|23001.68
11:03:06|23001.68
11:03:07|22996.32
11:03:08|23004.86
11:03:09|23002.21
11:03:10|23002.21
11:03:11|23005.78
11:03:13|23001.29
11:03:13|23005.1
11:03:14|23005.1
11:03:15|23008.98
11:03:16|23009.43
11:03:17|23009.82
11:03:18|23003.54
11:03:19|23003.54
11:03:20|23003.54
11:03:21|23003.54
11:03:22|23007.07
11:03:23|23007.07
11:03:24|23007.07
11:03:25|23007.07
11:03:26|23007.07
11:03:28|23007.07
11:03:30|23007.07
11:03:31|23006.34
11:03:32|23006.34
11:03:32|23006.34
11:03:33|23006.27
11:03:35|23002.29
11:03:35|23002.29
11:03:37|23002.29
11:03:38|23006.94
11:03:39|23006.94
11:03:41|23006.93
11:03:41|23006.93
11:03:42|22999.27
11:03:43|23006.51
11:03:44|23006.51
11:03:45|23006.51
11:03:46|23006.51
11:03:47|23006.51
11:03:48|23006.51
11:03:49|23006.51
11:03:50|23006.51
11:03:51|23006.51
11:03:52|23006.51
11:03:53|23006.51
11:03:54|23006.51
11:03:55|23006.51
11:03:56|23006.51
11:03:57|23006.51
11:03:58|23006.51
11:04:00|23006.51
11:04:01|23006.51
11:04:02|23006.51
11:04:03|23006.51
11:04:04|23006.51
11:04:05|23006.51
11:04:06|23006.51
11:04:07|23006.51
11:04:08|23005.7
11:04:09|23005.7
11:04:10|23005.7
11:04:12|23005.7
11:04:12|23005.7
11:04:13|23006.04
11:04:14|23006.04
11:04:16|23006.04
11:04:17|23010.57
11:04:18|23010.57
11:04:19|23021.78
11:04:20|23010.
11:04:21|23010.
11:04:22|23010.
11:04:23|23010.
11:04:23|23010.
11:04:24|23010.
11:04:25|23010.
11:04:26|23010.
11:04:28|23013.26
11:04:29|23013.26
11:04:30|23013.26
11:04:32|23013.26
11:04:32|23013.26
11:04:33|23014.66
11:04:35|23014.03
11:04:35|23018.05
11:04:37|23017.62
11:04:38|23017.62
11:04:39|23025.11
11:04:40|23030.
11:04:40|23030.
11:04:42|23024.03
11:04:43|23024.03
11:04:44|23024.03
11:04:44|23024.03
11:04:46|23024.03
11:04:46|23021.27
11:04:49|23021.27
11:04:50|23021.27
11:04:51|23021.27
11:04:51|23021.27
11:04:53|23000.
11:04:54|23000.
11:04:54|23000.
11:04:55|23000.
11:04:57|23000.
11:04:57|23021.01
11:04:59|23021.01
11:05:00|23021.01
11:05:00|23021.01
11:05:02|23021.01
11:05:03|23021.01
11:05:04|23021.01
11:05:04|23021.01
11:05:06|23017.62
11:05:08|23017.62
11:05:08|23017.62
11:05:09|23006.24
11:05:11|23006.24
11:05:11|23006.24
11:05:13|23006.24
11:05:14|23006.24
11:05:16|23006.24
11:05:16|23016.31
11:05:18|23016.31
11:05:19|23016.31
11:05:20|23000.
11:05:21|23000.
11:05:22|23000.
11:05:22|23009.15
11:05:24|23009.15
11:05:25|23009.15
11:05:26|23011.7
11:05:27|23011.7
11:05:29|23011.7
11:05:29|23011.7
11:05:30|23011.7
11:05:32|23008.04
11:05:33|23008.04
11:05:35|23008.04
11:05:35|23008.04
11:05:36|23008.04
11:05:37|23008.04
11:05:38|23008.04
11:05:39|23011.7
11:05:40|23011.7
11:05:41|23011.7
11:05:42|23011.7
11:05:43|23011.7
11:05:44|23014.
11:05:45|23014.
11:05:46|23014.
11:05:47|23014.
11:05:48|23014.
11:05:49|23014.
11:05:50|23014.
11:05:51|23020.77
11:05:52|23021.01
11:05:53|23021.01
11:05:55|23023.07
11:05:56|23023.06
11:05:57|23023.06
11:05:58|23023.06
11:05:59|23023.06
11:06:00|23023.06
11:06:01|23023.06
11:06:02|23023.06
11:06:03|23023.06
11:06:04|23023.06
11:06:05|23023.06
11:06:06|23023.06
11:06:07|23023.06
11:06:08|23023.06
11:06:09|23023.06
11:06:10|23023.06
11:06:10|23023.06
11:06:12|23023.11
11:06:13|23023.11
11:06:14|23023.11
11:06:15|23023.11
11:06:16|23025.41
11:06:18|23036.51
11:06:18|23033.04
11:06:19|23033.04
11:06:20|23030.72
11:06:21|23037.65
11:06:22|23039.69
11:06:23|23042.18
11:06:24|23041.56
11:06:25|23041.56
11:06:27|23041.56
11:06:28|23048.56
11:06:29|23048.56
11:06:30|23048.56
11:06:32|23048.56
11:06:33|23048.56
11:06:34|23048.56
11:06:35|23048.56
11:06:36|23048.56
11:06:38|23036.82
11:06:39|23035.
11:06:39|23029.01
11:06:41|23023.12
11:06:41|23023.12
11:06:42|23023.11
11:06:44|23023.11
11:06:44|23023.11
11:06:46|23023.11
11:06:46|23023.11
11:06:48|23020.
11:06:48|23020.
11:06:49|23020.
11:06:51|23020.
11:06:52|23006.15
11:06:52|23002.06
11:06:53|23002.58
11:06:54|23002.58
11:06:55|23003.21
11:06:57|23003.21
11:06:57|23003.21
11:06:58|23003.21
11:07:00|23004.88
11:07:02|23012.16
11:07:02|23014.69
11:07:03|23016.84
11:07:04|23017.99
11:07:05|23017.99
11:07:06|23017.09
11:07:08|23010.73
11:07:09|23010.73
11:07:10|23010.73
11:07:11|23015.98
11:07:12|23015.98
11:07:12|23015.98
11:07:14|23023.02
11:07:15|23022.81
11:07:16|23022.81
11:07:17|23022.81
11:07:18|23027.2
11:07:20|23027.2
11:07:20|23027.2
11:07:21|23027.2
11:07:22|23027.2
11:07:23|23027.2
11:07:24|23018.89
11:07:26|23027.62
11:07:27|23027.62
11:07:28|23025.87
11:07:29|23025.87
11:07:30|23025.87
11:07:31|23025.87
11:07:33|23021.71
11:07:33|23021.71
11:07:34|23021.71
11:07:35|23021.71
11:07:36|23008.46
11:07:37|23024.49
11:07:39|23021.94
11:07:41|23025.98
11:07:42|23025.98
11:07:43|23025.98
11:07:45|23025.98
11:07:45|23025.98
11:07:47|23015.88
11:07:48|23015.88
11:07:49|23015.88
11:07:50|23015.88
11:07:51|23015.88
11:07:51|23015.88
11:07:52|23018.21
11:07:55|23018.21
11:07:55|23018.21
11:07:56|23017.05
11:07:57|23017.05
11:07:58|23032.72
11:07:59|23021.55
11:08:00|23021.55
11:08:01|23021.55
11:08:02|23015.86
11:08:03|23015.86
11:08:04|23015.86
11:08:06|23015.86
11:08:07|23015.86
11:08:08|23015.86
11:08:10|23024.89
11:08:10|23024.89
11:08:11|23024.89
11:08:12|23024.89
11:08:14|23024.89
11:08:15|23033.88
11:08:16|23019.41
11:08:17|23019.41
11:08:17|23025.4
11:08:20|23027.62
11:08:20|23027.62
11:08:22|23026.07
11:08:23|23026.07
11:08:24|23026.07
11:08:25|23026.07
11:08:26|23021.94
11:08:27|23021.94
11:08:28|23022.93
11:08:29|23022.93
11:08:30|23022.93
11:08:31|23022.93
11:08:32|23022.93
11:08:33|23022.93
11:08:34|23022.93
11:08:36|23017.05
11:08:37|23017.05
11:08:39|23017.05
11:08:39|23017.05
11:08:41|23017.05
11:08:42|23018.73
11:08:43|23018.73
11:08:44|23018.
11:08:45|23018.
11:08:46|23018.
11:08:47|23018.
11:08:47|23018.
11:08:49|23027.45
11:08:50|23027.45
11:08:51|23027.45
11:08:52|23027.45
11:08:53|23027.45
11:08:54|23027.45
11:08:56|23019.47
11:08:56|23019.47
11:08:58|23019.47
11:08:59|23019.47
11:09:00|23026.81
11:09:01|23026.81
11:09:02|23026.81
11:09:03|23026.81
11:09:04|23027.49
11:09:06|23030.
11:09:07|23030.
11:09:08|23030.
11:09:08|23030.
11:09:10|23030.
11:09:11|23030.
11:09:11|23030.
11:09:13|23030.
11:09:14|23030.
11:09:15|23030.
11:09:16|23037.7
11:09:17|23039.83
11:09:17|23030.34
11:09:18|23028.42
11:09:20|23028.42
11:09:20|23028.42
11:09:22|23028.42
11:09:23|23028.42
11:09:24|23026.06
11:09:25|23026.06
11:09:26|23026.06
11:09:27|23036.7
11:09:28|23015.06
11:09:28|23015.06
11:09:30|23015.06
11:09:31|23015.06
11:09:32|23015.06
11:09:33|23036.68
11:09:35|23026.46
11:09:36|23026.46
11:09:38|23026.46
11:09:39|23026.46
11:09:40|23026.06
11:09:41|23026.06
11:09:42|23027.44
11:09:43|23027.29
11:09:44|23027.43
11:09:44|23027.43
11:09:46|23025.91
11:09:47|23025.91
11:09:48|23025.91
11:09:49|23025.91
11:09:50|23025.91
11:09:51|23025.91
11:09:52|23027.64
11:09:53|23027.64
11:09:54|23027.64
11:09:55|23027.64
11:09:56|23013.42
11:09:57|23013.42
11:09:58|23013.42
11:09:59|23013.42
11:10:00|23013.42
11:10:02|23020.34
11:10:03|23020.34
11:10:03|23016.18
11:10:05|23024.98
11:10:07|23024.98
11:10:08|23019.61
11:10:09|23019.61
11:10:10|23024.21
11:10:11|23035.02
11:10:12|23025.9
11:10:13|23025.9
11:10:14|23025.9
11:10:15|23024.47
11:10:16|23024.47
11:10:17|23027.28
11:10:18|23024.53
11:10:19|23024.53
11:10:20|23024.53
11:10:21|23024.53
11:10:22|23024.53
11:10:23|23018.1
11:10:24|23018.1
11:10:25|23010.
11:10:26|23004.11
11:10:27|23004.11
11:10:28|23004.11
11:10:29|23004.11
11:10:31|22999.96
11:10:32|22989.64
11:10:32|22977.02
11:10:33|22977.67
11:10:35|22981.51
11:10:36|22981.51
11:10:37|22970.55
11:10:38|22970.55
11:10:39|22980.94
11:10:40|22980.94
11:10:41|22980.94
11:10:43|22980.94
11:10:44|22980.94
11:10:45|22974.29
11:10:45|22973.15
11:10:47|22973.15
11:10:47|22973.16
11:10:49|22977.67
11:10:50|22981.17
11:10:51|22981.17
11:10:52|22981.17
11:10:52|22981.17
11:10:54|22984.8
11:10:54|22980.01
11:10:56|22980.01
11:10:56|22980.01
11:10:58|22980.01
11:10:59|22980.01
11:11:00|22967.
11:11:01|22974.01
11:11:03|22974.01
11:11:03|22974.01
11:11:05|22976.29
11:11:05|22976.29
11:11:07|22978.77
11:11:08|22981.
11:11:09|22981.
11:11:10|22981.
11:11:11|22979.67
11:11:12|22979.67
11:11:13|22971.79
11:11:14|22971.79
11:11:15|22971.79
11:11:16|22971.79
11:11:17|22970.54
11:11:18|22970.54
11:11:19|22968.
11:11:20|22968.
11:11:21|22964.7
11:11:22|22955.34
11:11:23|22950.
11:11:24|22950.
11:11:25|22950.
11:11:26|22950.42
11:11:27|22950.42
11:11:28|22954.43
11:11:29|22954.43
11:11:30|22953.85
11:11:31|22953.85
11:11:32|22953.85
11:11:33|22953.85
11:11:34|22953.85
11:11:35|22956.18
11:11:37|22956.18
11:11:38|22956.18
11:11:40|22956.18
11:11:41|22956.18
11:11:41|22956.18
11:11:43|22956.18
11:11:43|22956.18
11:11:44|22950.44
11:11:45|22949.03
11:11:46|22951.23
11:11:48|22943.92
11:11:49|22943.92
11:11:50|22961.24
11:11:51|22961.24
11:11:52|22961.24
11:11:53|22961.24
11:11:55|22961.24
11:11:56|22943.92
11:11:56|22943.92
11:11:57|22944.72
11:11:58|22944.72
11:12:00|22949.57
11:12:01|22946.2
11:12:03|22946.2
11:12:04|22946.36
11:12:05|22942.48
11:12:06|22942.48
11:12:07|22940.
11:12:08|22940.
11:12:09|22940.
11:12:10|22937.93
11:12:11|22950.72
11:12:12|22950.72
11:12:13|22950.72
11:12:14|22935.95
11:12:15|22935.95
11:12:16|22935.95
11:12:17|22935.95
11:12:18|22943.63
11:12:19|22943.63
11:12:20|22943.63
11:12:21|22943.63
11:12:22|22943.63
11:12:23|22943.63
11:12:24|22943.63
11:12:25|22947.22
11:12:27|22958.86
11:12:27|22963.54
11:12:28|22976.36
11:12:30|22976.36
11:12:31|22976.36
11:12:31|22976.36
11:12:32|22963.54
11:12:34|22963.54
11:12:34|22963.54
11:12:36|22963.54
11:12:36|22963.54
11:12:37|22963.54
11:12:38|22963.54
11:12:40|22955.75
11:12:41|22956.23
11:12:42|22960.12
11:12:44|22952.74
11:12:44|22950.38
11:12:46|22952.17
11:12:47|22952.17
11:12:47|22952.17
11:12:48|22952.17
11:12:50|22952.17
11:12:50|22952.17
11:12:51|22952.17
11:12:53|22951.19
11:12:54|22949.67
11:12:55|22950.45
11:12:56|22950.45
11:12:58|22950.45
11:12:59|22953.28
11:12:59|22953.28
11:13:01|22963.12
11:13:02|22961.36
11:13:03|22961.36
11:13:04|22961.36
11:13:05|22946.85
11:13:06|22963.41
11:13:07|22963.41
11:13:08|22955.84
11:13:09|22955.84
11:13:10|22955.84
11:13:11|22955.84
11:13:12|22955.84
11:13:13|22955.84
11:13:14|22955.84
11:13:15|22956.06
11:13:16|22964.6
11:13:17|22960.61
11:13:18|22960.03
11:13:19|22960.03
11:13:20|22955.73
11:13:21|22955.73
11:13:22|22955.73
11:13:23|22955.73
11:13:24|22950.5
11:13:25|22949.41
11:13:26|22949.41
11:13:28|22958.22
11:13:28|22958.22
11:13:30|22958.22
11:13:30|22953.25
11:13:32|22953.25
11:13:33|22947.26
11:13:33|22947.26
11:13:34|22947.26
11:13:35|22949.8
11:13:36|22949.8
11:13:38|22949.24
11:13:40|22949.24
11:13:40|22949.24
11:13:42|22952.76
11:13:43|22952.76
11:13:44|22952.76
11:13:45|22952.76
11:13:46|22944.7
11:13:48|22944.79
11:13:49|22940.
11:13:50|22942.54
11:13:51|22942.54
11:13:53|22942.54
11:13:53|22942.54
11:13:54|22940.
11:13:56|22926.84
11:13:57|22944.11
11:13:58|22944.11
11:13:59|22944.11
11:14:01|22944.11
11:14:01|22944.11
11:14:02|22944.11
11:14:04|22934.55
11:14:05|22934.55
11:14:06|22934.55
11:14:07|22937.21
11:14:08|22947.34
11:14:09|22947.34
11:14:10|22947.34
11:14:11|22947.34
11:14:12|22947.34
11:14:13|22947.34
11:14:14|22940.81
11:14:15|22940.81
11:14:16|22940.81
11:14:18|22940.81
11:14:18|22940.81
11:14:19|22940.81
11:14:20|22940.81
11:14:21|22940.81
11:14:22|22940.81
11:14:23|22921.8
11:14:24|22942.35
11:14:25|22948.04
11:14:26|22948.04
11:14:27|22948.04
11:14:29|22946.93
11:14:30|22946.93
11:14:30|22969.
11:14:32|22969.
11:14:32|22969.
11:14:35|22969.
11:14:35|22969.
11:14:36|22969.
11:14:37|22969.
11:14:39|22969.
11:14:41|22969.
11:14:41|22969.
11:14:43|22969.
11:14:44|22969.
11:14:45|22969.
11:14:47|22969.
11:14:47|22969.
11:14:48|22969.
11:14:49|22954.52
11:14:51|22954.52
11:14:52|22954.52
11:14:53|22954.52
11:14:54|22954.52
11:14:56|22954.52
11:14:56|22954.52
11:14:57|22954.52
11:14:58|22954.52
11:14:59|22954.52
11:15:00|22954.52
11:15:01|22954.52
11:15:02|22954.52
11:15:03|22954.52
11:15:04|22954.52
11:15:05|22954.52
11:15:06|22954.52
11:15:07|22954.52
11:15:08|22964.4
11:15:09|22964.4
11:15:10|22959.85
11:15:11|22964.27
11:15:12|22964.27
11:15:14|22954.54
11:15:15|22954.54
11:15:17|22954.54
11:15:17|22956.78
11:15:18|22956.78
11:15:19|22956.78
11:15:20|22956.78
11:15:21|22956.13
11:15:22|22956.13
11:15:23|22956.13
11:15:25|22956.13
11:15:25|22956.13
11:15:26|22956.13
11:15:27|22956.13
11:15:28|22956.13
11:15:29|22956.13
11:15:30|22956.13
11:15:31|22959.23
11:15:32|22959.23
11:15:33|22959.23
11:15:34|22959.23
11:15:35|22959.23
11:15:36|22959.23
11:15:37|22959.23
11:15:38|22961.78
11:15:40|22961.78
11:15:42|22969.
11:15:42|22969.
11:15:43|22966.81
11:15:44|22971.
11:15:45|22971.
11:15:47|22971.
11:15:48|22971.
11:15:48|22971.
11:15:50|22971.
11:15:51|22971.
11:15:51|22971.
11:15:53|22971.
11:15:54|22971.
11:15:55|22963.69
11:15:56|22963.69
11:15:57|22963.11
11:15:57|22963.11
11:16:00|22974.27
11:16:01|22975.
11:16:02|22976.19
11:16:03|22976.19
11:16:04|22976.19
11:16:05|22969.83
11:16:06|22969.83
11:16:08|22969.26
11:16:08|22966.04
11:16:09|22962.
11:16:10|22978.62
11:16:11|22978.62
11:16:12|22959.23
11:16:13|22959.23
11:16:14|22959.23
11:16:15|22953.84
11:16:17|22953.84
11:16:18|22953.84
11:16:18|22953.84
11:16:19|22953.84
11:16:21|22953.84
11:16:22|22953.84
11:16:23|22953.84
11:16:24|22953.84
11:16:25|22957.69
11:16:25|22957.69
11:16:27|22957.69
11:16:27|22957.69
11:16:29|22957.69
11:16:29|22962.
11:16:31|22962.
11:16:31|22962.
11:16:32|22956.49
11:16:34|22956.49
11:16:34|22956.49
11:16:36|22956.49
11:16:37|22956.49
11:16:38|22956.49
11:16:39|22956.49
11:16:40|22956.49
11:16:42|22956.49
11:16:43|22956.49
11:16:45|22956.49
11:16:45|22956.49
11:16:46|22953.54
11:16:47|22953.54
11:16:49|22953.54
11:16:49|22953.54
11:16:50|22953.54
11:16:52|22953.54
11:16:53|22953.22
11:16:54|22953.22
11:16:55|22953.22
11:16:56|22953.22
11:16:57|22950.
11:16:57|22950.42
11:16:59|22950.42
11:16:59|22950.42
11:17:01|22950.42
11:17:02|22943.48
11:17:04|22943.48
11:17:04|22943.48
11:17:05|22943.48
11:17:06|22939.8
11:17:07|22939.8
11:17:08|22939.8
11:17:09|22939.8
11:17:10|22942.66
11:17:11|22942.66
11:17:12|22925.82
11:17:13|22925.82
11:17:14|22925.82
11:17:16|22932.18
11:17:17|22932.18
11:17:18|22925.27
11:17:19|22925.27
11:17:20|22925.07
11:17:21|22925.07
11:17:21|22930.78
11:17:24|22925.08
11:17:24|22925.07
11:17:25|22925.07
11:17:26|22929.93
11:17:27|22930.31
11:17:28|22930.31
11:17:29|22930.31
11:17:30|22934.62
11:17:31|22934.62
11:17:33|22934.62
11:17:34|22934.62
11:17:35|22934.62
11:17:36|22934.62
11:17:37|22934.62
11:17:38|22934.62
11:17:38|22934.62
11:17:40|22934.62
11:17:40|22934.62
11:17:43|22934.62
11:17:43|22936.18
11:17:45|22929.23
11:17:46|22928.93
11:17:48|22925.23
11:17:48|22925.23
11:17:49|22920.25
11:17:50|22937.01
11:17:51|22920.
11:17:52|22922.63
11:17:53|22922.63
11:17:54|22926.46
11:17:55|22926.46
11:17:56|22926.46
11:17:57|22920.71
11:17:59|22920.71
11:18:00|22913.79
11:18:00|22909.47
11:18:02|22909.47
11:18:02|22909.47
11:18:04|22911.59
11:18:05|22910.13
11:18:07|22922.34
11:18:07|22919.96
11:18:08|22928.53
11:18:09|22923.24
11:18:10|22923.24
11:18:11|22923.24
11:18:12|22927.51
11:18:13|22921.4
11:18:14|22921.4
11:18:15|22921.4
11:18:16|22921.4
11:18:17|22921.4
11:18:18|22921.4
11:18:19|22924.32
11:18:20|22924.32
11:18:22|22924.32
11:18:23|22924.32
11:18:24|22924.89
11:18:26|22924.89
11:18:27|22924.89
11:18:27|22923.89
11:18:29|22923.89
11:18:30|22923.89
11:18:30|22917.4
11:18:32|22922.09
11:18:33|22922.09
11:18:34|22920.57
11:18:35|22923.76
11:18:36|22929.19
11:18:37|22929.19
11:18:38|22929.19
11:18:39|22923.47
11:18:40|22932.31
11:18:42|22932.31
11:18:43|22932.31
11:18:43|22932.31
11:18:46|22926.65
11:18:47|22926.65
11:18:48|22925.37
11:18:49|22925.37
11:18:51|22929.1
11:18:51|22931.43
11:18:52|22931.43
11:18:53|22931.43
11:18:54|22931.43
11:18:55|22930.84
11:18:56|22930.84
11:18:57|22930.84
11:18:58|22930.84
11:18:59|22930.91
11:19:00|22930.91
11:19:01|22930.91
11:19:02|22930.91
11:19:04|22930.91
11:19:04|22930.91
11:19:06|22921.63
11:19:07|22921.63
11:19:08|22921.63
11:19:10|22922.37
11:19:10|22922.37
11:19:12|22927.26
11:19:13|22927.26
11:19:14|22927.26
11:19:14|22927.26
11:19:16|22927.26
11:19:16|22927.26
11:19:18|22927.26
11:19:18|22927.26
11:19:19|22920.54
11:19:21|22920.54
11:19:22|22920.54
11:19:22|22920.54
11:19:25|22920.54
11:19:25|22920.54
11:19:26|22920.54
11:19:27|22927.58
11:19:28|22920.64
11:19:29|22920.64
11:19:30|22920.64
11:19:31|22920.64
11:19:32|22918.81
11:19:33|22920.75
11:19:34|22932.42
11:19:35|22932.42
11:19:36|22932.42
11:19:37|22932.42
11:19:38|22932.42
11:19:39|22932.42
11:19:40|22936.53
11:19:41|22936.53
11:19:42|22935.95
11:19:44|22940.
11:19:45|22940.
11:19:45|22940.
11:19:47|22940.
11:19:48|22940.
11:19:49|22940.
11:19:49|22940.
11:19:51|22940.
11:19:53|22940.
11:19:53|22940.
11:19:54|22937.87
11:19:55|22937.87
11:19:56|22937.87
11:19:57|22937.87
11:19:58|22934.62
11:19:59|22933.99
11:20:00|22933.99
11:20:01|22933.99
11:20:02|22935.75
11:20:03|22943.19
11:20:04|22943.19
11:20:05|22943.19
11:20:07|22943.19
11:20:08|22938.72
11:20:09|22938.72
11:20:10|22938.72
11:20:11|22938.72
11:20:12|22938.72
11:20:13|22928.37
11:20:15|22931.35
11:20:16|22931.35
11:20:16|22931.35
11:20:17|22931.35
11:20:18|22931.35
11:20:20|22933.97
11:20:20|22931.07
11:20:22|22931.07
11:20:22|22931.07
11:20:24|22931.07
11:20:24|22931.07
11:20:26|22931.07
11:20:27|22931.97
11:20:27|22931.97
11:20:29|22938.92
11:20:30|22938.92
11:20:31|22935.6
11:20:32|22935.6
11:20:33|22944.42
11:20:34|22944.42
11:20:35|22944.42
11:20:36|22944.42
11:20:37|22944.42
11:20:38|22933.17
11:20:39|22933.17
11:20:40|22933.17
11:20:41|22934.64
11:20:42|22927.81
11:20:43|22927.81
11:20:44|22935.
11:20:45|22935.
11:20:47|22935.
11:20:48|22935.
11:20:49|22935.
11:20:50|22935.
11:20:51|22934.6
11:20:52|22934.6
11:20:53|22934.6
11:20:55|22934.6
11:20:55|22934.6
11:20:56|22934.6
11:20:57|22937.92
11:20:58|22938.26
11:20:59|22938.26
11:21:01|22938.26
11:21:03|22938.26
11:21:03|22938.26
11:21:04|22938.01
11:21:05|22938.01
11:21:06|22936.07
11:21:08|22937.35
11:21:08|22937.35
11:21:10|22941.97
11:21:12|22941.97
11:21:12|22941.97
11:21:13|22941.97
11:21:14|22941.97
11:21:15|22941.97
11:21:16|22941.97
11:21:17|22941.97
11:21:18|22941.97
11:21:19|22941.97
11:21:20|22941.97
11:21:21|22934.65
11:21:22|22934.65
11:21:23|22938.26
11:21:25|22941.97
11:21:26|22941.97
11:21:28|22941.97
11:21:29|22941.97
11:21:31|22941.97
11:21:31|22941.97
11:21:32|22941.97
11:21:33|22940.83
11:21:34|22940.83
11:21:35|22940.83
11:21:36|22940.83
11:21:37|22940.83
11:21:38|22940.83
11:21:39|22937.28
11:21:40|22937.28
11:21:41|22937.28
11:21:42|22937.28
11:21:43|22925.68
11:21:44|22925.68
11:21:46|22925.49
11:21:46|22925.49
11:21:47|22925.49
11:21:50|22928.36
11:21:50|22928.36
11:21:51|22928.36
11:21:52|22928.36
11:21:53|22928.36
11:21:55|22925.99
11:21:56|22925.99
11:21:57|22925.99
11:21:58|22925.99
11:21:59|22925.99
11:22:01|22925.99
11:22:01|22925.99
11:22:02|22933.85
11:22:03|22933.85
11:22:04|22933.85
11:22:05|22926.84
11:22:06|22926.84
11:22:07|22926.84
11:22:09|22940.57
11:22:10|22940.57
11:22:11|22939.43
11:22:12|22942.42
11:22:14|22942.42
11:22:14|22942.42
11:22:15|22942.42
11:22:16|22942.42
11:22:17|22929.74
11:22:18|22929.74
11:22:19|22930.89
11:22:20|22930.89
11:22:21|22930.89
11:22:22|22930.89
11:22:23|22930.89
11:22:24|22930.89
11:22:25|22932.
11:22:26|22939.03
11:22:27|22939.03
11:22:29|22931.96
11:22:30|22931.96
11:22:31|22931.96
11:22:32|22931.96
11:22:33|22931.96
11:22:33|22926.21
11:22:35|22926.21
11:22:36|22926.21
11:22:37|22926.21
11:22:38|22926.21
11:22:39|22925.42
11:22:40|22925.42
11:22:41|22925.42
11:22:42|22925.42
11:22:43|22925.42
11:22:44|22925.42
11:22:45|22925.42
11:22:46|22925.42
11:22:48|22917.71
11:22:48|22904.61
11:22:49|22910.22
11:22:50|22886.19
11:22:51|22900.9
11:22:52|22900.9
11:22:54|22900.9
11:22:56|22900.9
11:22:56|22900.9
11:22:57|22900.9
11:22:58|22900.9
11:22:59|22900.9
11:23:00|22900.9
11:23:01|22920.
11:23:02|22920.
11:23:03|22920.
11:23:04|22920.
11:23:05|22926.17
11:23:07|22919.26
11:23:09|22919.26
11:23:09|22919.26
11:23:10|22919.26
11:23:11|22919.26
11:23:12|22924.87
11:23:13|22924.87
11:23:15|22926.55
11:23:15|22926.55
11:23:17|22929.87
11:23:18|22933.02
11:23:20|22933.02
11:23:20|22933.02
11:23:21|22933.02
11:23:22|22929.47
11:23:23|22935.95
11:23:24|22937.79
11:23:25|22929.26
11:23:26|22929.26
11:23:27|22929.26
11:23:28|22925.58
11:23:29|22925.58
11:23:30|22940.
11:23:31|22940.
11:23:32|22940.
11:23:33|22940.
11:23:34|22940.
11:23:35|22940.
11:23:36|22934.55
11:23:37|22934.55
11:23:38|22939.49
11:23:39|22939.49
11:23:40|22940.1
11:23:41|22940.1
11:23:42|22940.1
11:23:43|22942.57
11:23:44|22942.57
11:23:45|22942.57
11:23:46|22942.57
11:23:48|22942.57
11:23:50|22942.57
11:23:50|22942.57
11:23:51|22942.57
11:23:52|22943.83
11:23:54|22943.83
11:23:55|22943.83
11:23:55|22943.83
11:23:58|22950.02
11:23:58|22949.71
11:23:59|22949.71
11:24:00|22949.71
11:24:02|22949.71
11:24:03|22950.06
11:24:04|22950.06
11:24:05|22950.06
11:24:07|22950.06
11:24:07|22950.06
11:24:09|22950.06
11:24:10|22950.06
11:24:11|22937.93
11:24:12|22937.93
11:24:12|22937.93
11:24:14|22942.15
11:24:14|22942.15
11:24:16|22942.15
11:24:17|22942.15
11:24:17|22942.15
11:24:19|22942.15
11:24:21|22940.22
11:24:21|22940.22
11:24:22|22945.99
11:24:23|22945.99
11:24:24|22945.99
11:24:25|22945.99
11:24:27|22936.6
11:24:28|22936.6
11:24:28|22936.6
11:24:29|22942.59
11:24:31|22942.59
11:24:32|22942.59
11:24:32|22942.59
11:24:33|22942.59
11:24:35|22942.59
11:24:35|22942.59
11:24:37|22942.59
11:24:38|22942.59
11:24:39|22942.59
11:24:39|22942.59
11:24:41|22953.12
11:24:41|22953.12
11:24:42|22953.12
11:24:43|22953.12
11:24:44|22953.12
11:24:45|22947.64
11:24:47|22945.52
11:24:47|22945.52
11:24:49|22940.
11:24:50|22940.
11:24:51|22943.28
11:24:53|22942.88
11:24:53|22939.33
11:24:55|22939.33
11:24:55|22939.33
11:24:57|22939.33
11:24:57|22939.33
11:24:59|22936.12
11:25:00|22936.12
11:25:00|22936.12
11:25:02|22936.12
11:25:03|22941.78
11:25:05|22941.78
11:25:05|22941.78
11:25:06|22941.78
11:25:07|22941.78
11:25:08|22941.78
11:25:10|22941.78
11:25:11|22941.78
11:25:12|22941.78
11:25:13|22941.78
11:25:14|22941.78
11:25:15|22941.78
11:25:16|22941.78
11:25:17|22941.78
11:25:18|22941.78
11:25:19|22941.78
11:25:20|22935.29
11:25:21|22935.29
11:25:22|22935.29
11:25:23|22935.29
11:25:23|22935.29
11:25:25|22935.29
11:25:26|22935.29
11:25:27|22935.29
11:25:28|22945.17
11:25:29|22945.17
11:25:30|22937.34
11:25:30|22937.34
11:25:32|22937.34
11:25:33|22950.
11:25:34|22950.
11:25:35|22950.
11:25:36|22950.
11:25:37|22950.
11:25:38|22950.
11:25:39|22950.
11:25:40|22950.
11:25:41|22946.37
11:25:42|22946.37
11:25:44|22946.37
11:25:45|22941.61
11:25:47|22951.1
11:25:47|22949.25
11:25:48|22943.01
11:25:50|22943.01
11:25:50|22943.01
11:25:53|22943.01
11:25:53|22943.01
11:25:54|22943.01
11:25:56|22943.01
11:25:57|22943.01
11:25:57|22936.5
11:25:58|22936.5
11:26:00|22936.5
11:26:00|22936.5
11:26:02|22936.5
11:26:02|22936.5
11:26:04|22936.5
11:26:05|22936.5
11:26:07|22936.5
11:26:08|22936.5
11:26:09|22936.5
11:26:10|22936.5
11:26:11|22936.5
11:26:13|22936.5
11:26:13|22936.5
11:26:14|22936.5
11:26:16|22936.5
11:26:17|22931.88
11:26:18|22934.93
11:26:19|22934.93
11:26:20|22934.93
11:26:21|22934.93
11:26:22|22933.35
11:26:23|22933.35
11:26:24|22933.35
11:26:25|22933.35
11:26:26|22933.35
11:26:27|22933.35
11:26:28|22933.35
11:26:29|22933.35
11:26:30|22933.35
11:26:31|22933.35
11:26:32|22933.35
11:26:33|22933.35
11:26:34|22941.53
11:26:35|22941.53
11:26:36|22941.53
11:26:37|22938.36
11:26:38|22938.36
11:26:39|22938.36
11:26:40|22938.36
11:26:41|22938.36
11:26:42|22938.36
11:26:43|22938.36
11:26:44|22938.36
11:26:45|22943.5
11:26:46|22948.51
11:26:47|22948.51
11:26:48|22948.51
11:26:49|22948.51
11:26:51|22948.51
11:26:53|22948.51
11:26:53|22948.51
11:26:54|22948.51
11:26:56|22948.51
11:26:57|22948.51
11:26:57|22948.51
11:26:58|22948.51
11:27:01|22948.51
11:27:01|22948.51
11:27:03|22948.51
11:27:04|22948.51
11:27:04|22948.51
11:27:06|22948.51
11:27:08|22939.08
11:27:09|22939.08
11:27:10|22939.08
11:27:12|22948.5
11:27:13|22948.5
11:27:13|22948.5
11:27:15|22948.5
11:27:16|22948.5
11:27:17|22947.22
11:27:18|22947.22
11:27:19|22947.22
11:27:19|22947.22
11:27:20|22947.22
11:27:22|22947.22
11:27:23|22946.48
11:27:24|22946.48
11:27:24|22946.48
11:27:26|22946.48
11:27:27|22953.06
11:27:27|22950.52
11:27:29|22950.52
11:27:29|22950.52
11:27:31|22950.52
11:27:32|22950.52
11:27:32|22950.52
11:27:34|22950.52
11:27:34|22950.52
11:27:36|22950.52
11:27:37|22950.52
11:27:38|22952.86
11:27:40|22952.86
11:27:40|22952.86
11:27:41|22952.86
11:27:43|22952.86
11:27:43|22952.86
11:27:46|22956.26
11:27:46|22960.
11:27:47|22961.76
11:27:48|22961.76
11:27:49|22961.76
11:27:51|22961.76
11:27:51|22961.76
11:27:54|22962.3
11:27:54|22962.3
11:27:55|22965.
11:27:56|22967.3
11:27:58|22963.25
11:28:00|22965.13
11:28:00|22965.13
11:28:02|22968.71
11:28:03|22971.94
11:28:04|22978.48
11:28:05|22971.17
11:28:07|22971.17
11:28:07|22959.66
11:28:08|22968.45
11:28:09|22968.45
11:28:10|22968.45
11:28:11|22968.45
11:28:12|22967.34
11:28:13|22966.92
11:28:14|22966.92
11:28:15|22967.63
11:28:16|22967.63
11:28:17|22967.63
11:28:18|22967.63
11:28:19|22968.07
11:28:20|22967.52
11:28:21|22967.52
11:28:22|22967.52
11:28:23|22967.52
11:28:24|22967.52
11:28:25|22967.52
11:28:26|22967.52
11:28:28|22967.52
11:28:29|22963.47
11:28:29|22963.47
11:28:31|22963.47
11:28:32|22961.14
11:28:34|22961.14
11:28:34|22961.14
11:28:35|22961.14
11:28:36|22961.14
11:28:37|22961.14
11:28:38|22961.14
11:28:39|22961.14
11:28:40|22961.14
11:28:41|22961.14
11:28:42|22961.14
11:28:43|22961.14
11:28:44|22961.14
11:28:45|22961.14
11:28:46|22961.14
11:28:47|22961.14
11:28:48|22961.14
11:28:49|22961.14
11:28:50|22961.14
11:28:51|22960.
11:28:53|22960.
11:28:54|22951.92
11:28:54|22951.92
11:28:57|22951.92
11:28:57|22951.92
11:28:58|22941.91
11:28:59|22941.91
11:29:00|22943.63
11:29:01|22943.63
11:29:02|22937.39
11:29:03|22937.39
11:29:04|22937.39
11:29:05|22937.39
11:29:07|22937.39
11:29:08|22937.39
11:29:09|22937.39
11:29:11|22954.58
11:29:11|22954.58
11:29:12|22954.58
11:29:14|22957.12
11:29:15|22955.52
11:29:15|22955.52
11:29:17|22954.19
11:29:18|22966.88
11:29:19|22966.88
11:29:20|22956.17
11:29:21|22956.17
11:29:22|22956.17
11:29:23|22954.77
11:29:24|22954.77
11:29:25|22955.9
11:29:26|22960.08
11:29:26|22968.3
11:29:28|22968.3
11:29:29|22968.4
11:29:30|22968.4
11:29:31|22968.4
11:29:32|22968.4
11:29:32|22968.4
11:29:35|22968.4
11:29:36|22968.4
11:29:38|22968.4
11:29:38|22968.4
11:29:39|22968.4
11:29:40|22968.67
11:29:41|22968.67
11:29:42|22968.67
11:29:43|22968.67
11:29:44|22968.67
11:29:45|22968.67
11:29:46|22968.67
11:29:47|22975.46
11:29:48|22975.46
11:29:49|22973.04
11:29:50|22977.75
11:29:51|22980.06
11:29:52|22980.06
11:29:54|22980.06
11:29:56|22980.06
11:29:57|22980.06
11:29:59|22980.06
11:29:59|22980.06
11:30:01|22969.58
11:30:02|22969.58
11:30:03|22969.58
11:30:04|22969.58
11:30:05|22969.58
11:30:06|22969.58
11:30:07|22969.58
11:30:08|22969.58
11:30:09|22965.32
11:30:10|22965.32
11:30:11|22965.32
11:30:12|22973.73
11:30:13|22973.73
11:30:14|22973.73
11:30:15|22965.34
11:30:16|22976.15
11:30:17|22976.15
11:30:18|22976.15
11:30:19|22976.15
11:30:20|22973.18
11:30:21|22973.18
11:30:22|22973.18
11:30:23|22973.18
11:30:24|22973.18
11:30:25|22955.32
11:30:26|22955.32
11:30:27|22955.32
11:30:28|22955.32
11:30:29|22955.32
11:30:30|22955.32
11:30:31|22955.32
11:30:32|22968.93
11:30:33|22968.93
11:30:34|22968.93
11:30:35|22968.83
11:30:36|22968.83
11:30:37|22960.
11:30:38|22960.
11:30:39|22960.
11:30:40|22968.67
11:30:41|22968.67
11:30:42|22960.22
11:30:43|22960.22
11:30:44|22960.22
11:30:45|22960.22
11:30:47|22960.22
11:30:48|22960.22
11:30:48|22960.22
11:30:49|22960.22
11:30:51|22959.32
11:30:51|22959.32
11:30:53|22959.32
11:30:53|22959.32
11:30:55|22957.17
11:30:56|22958.33
11:30:57|22958.33
11:30:59|22958.33
11:31:00|22961.79
11:31:01|22961.79
11:31:02|22961.79
11:31:03|22961.79
11:31:04|22961.79
11:31:05|22964.26
11:31:06|22964.26
11:31:07|22964.26
11:31:08|22964.26
11:31:09|22964.26
11:31:10|22964.26
11:31:11|22964.26
11:31:13|22964.26
11:31:13|22964.26
11:31:14|22964.26
11:31:15|22964.26
11:31:17|22965.26
11:31:18|22965.26
11:31:19|22965.26
11:31:19|22965.26
11:31:20|22965.26
11:31:21|22965.26
11:31:22|22965.26
11:31:24|22963.4
11:31:24|22964.15
11:31:26|22964.15
11:31:27|22964.15
11:31:28|22964.15
11:31:29|22964.15
11:31:30|22964.15
11:31:31|22958.77
11:31:32|22958.77
11:31:34|22958.77
11:31:35|22958.77
11:31:35|22958.77
11:31:36|22958.77
11:31:37|22958.77
11:31:38|22958.77
11:31:39|22958.77
11:31:40|22954.06
11:31:41|22954.06
11:31:42|22954.06
11:31:43|22954.06
11:31:44|22963.85
11:31:46|22963.85
11:31:47|22962.86
11:31:47|22962.86
11:31:49|22962.86
11:31:50|22962.86
11:31:51|22962.86
11:31:52|22962.86
11:31:53|22962.86
11:31:54|22962.86
11:31:55|22961.32
11:31:56|22966.92
11:31:58|22964.56
11:31:59|22964.56
11:32:00|22964.56
11:32:01|22964.56
11:32:02|22964.56
11:32:03|22964.56
11:32:05|22964.56
11:32:06|22964.56
11:32:07|22964.56
11:32:09|22964.56
11:32:09|22952.28
11:32:11|22952.28
11:32:12|22952.28
11:32:12|22952.28
11:32:14|22952.28
11:32:14|22952.28
11:32:16|22952.28
11:32:17|22952.28
11:32:18|22952.28
11:32:19|22952.28
11:32:20|22952.28
11:32:21|22952.28
11:32:22|22952.28
11:32:23|22952.28
11:32:24|22952.28
11:32:25|22952.28
11:32:26|22952.28
11:32:27|22963.81
11:32:28|22963.81
11:32:30|22963.81
11:32:30|22963.81
11:32:31|22963.81
11:32:32|22973.19
11:32:33|22973.19
11:32:34|22973.19
11:32:35|22973.19
11:32:36|22973.19
11:32:37|22973.19
11:32:38|22971.38
11:32:39|22971.36
11:32:40|22971.34
11:32:41|22971.34
11:32:42|22971.34
11:32:43|22964.15
11:32:44|22955.81
11:32:45|22955.81
11:32:46|22955.81
11:32:47|22955.81
11:32:48|22955.81
11:32:49|22962.55
11:32:51|22962.55
11:32:51|22962.55
11:32:52|22968.12
11:32:54|22970.59
11:32:55|22963.43
11:32:56|22963.45
11:32:58|22963.43
11:32:59|22963.43
11:33:00|22963.43
11:33:02|22963.43
11:33:02|22963.43
11:33:04|22963.43
11:33:04|22970.8
11:33:07|22970.8
11:33:07|22970.8
11:33:08|22962.26
11:33:09|22962.26
11:33:10|22962.26
11:33:11|22962.26
11:33:12|22962.26
11:33:13|22962.26
11:33:14|22962.26
11:33:15|22969.87
11:33:17|22969.87
11:33:18|22962.26
11:33:19|22962.26
11:33:20|22962.26
11:33:21|22954.83
11:33:22|22949.33
11:33:23|22949.33
11:33:24|22949.33
11:33:26|22954.43
11:33:26|22953.02
11:33:27|22955.57
11:33:28|22955.57
11:33:29|22955.57
11:33:30|22955.57
11:33:31|22955.57
11:33:32|22955.57
11:33:34|22955.57
11:33:34|22955.57
11:33:35|22955.57
11:33:36|22955.57
11:33:37|22966.4
11:33:38|22966.4
11:33:40|22966.4
11:33:41|22953.04
11:33:42|22953.04
11:33:44|22959.56
11:33:44|22959.56
11:33:45|22959.56
11:33:46|22956.08
11:33:47|22956.08
11:33:48|22956.08
11:33:49|22956.08
11:33:50|22956.08
11:33:52|22956.08
11:33:52|22956.08
11:33:53|22956.08
11:33:54|22956.08
11:33:56|22951.89
11:33:57|22951.89
11:33:59|22955.85
11:34:00|22955.85
11:34:02|22952.43
11:34:03|22952.43
11:34:04|22952.43
11:34:05|22952.43
11:34:05|22952.43
11:34:07|22952.43
11:34:08|22952.43
11:34:09|22952.43
11:34:11|22952.43
11:34:11|22952.43
11:34:12|22959.67
11:34:14|22959.12
11:34:15|22959.12
11:34:16|22959.12
11:34:17|22968.77
11:34:18|22968.77
11:34:19|22959.44
11:34:20|22963.81
11:34:21|22955.37
11:34:22|22953.16
11:34:23|22953.16
11:34:24|22953.16
11:34:25|22953.16
11:34:26|22957.59
11:34:27|22957.59
11:34:28|22957.59
11:34:29|22957.59
11:34:30|22957.59
11:34:31|22957.59
11:34:32|22957.59
11:34:33|22957.59
11:34:34|22955.18
11:34:35|22955.18
11:34:36|22955.18
11:34:37|22955.18
11:34:38|22955.18
11:34:39|22955.18
11:34:40|22955.18
11:34:41|22957.14
11:34:42|22957.14
11:34:43|22957.14
11:34:44|22957.14
11:34:46|22957.14
11:34:46|22956.8
11:34:48|22958.46
11:34:49|22958.46
11:34:49|22960.01
11:34:50|22960.01
11:34:51|22960.01
11:34:53|22960.01
11:34:53|22965.01
11:34:55|22965.01
11:34:56|22965.01
11:34:57|22965.01
11:34:58|22965.01
11:34:59|22965.01
11:35:00|22965.01
11:35:01|22965.01
11:35:02|22965.01
11:35:03|22965.66
11:35:04|22962.97
11:35:05|22963.69
11:35:07|22963.69
11:35:08|22965.15
11:35:08|22965.15
11:35:10|22964.31
11:35:11|22964.31
11:35:12|22965.26
11:35:13|22965.26
11:35:14|22965.26
11:35:15|22965.26
11:35:16|22965.26
11:35:17|22965.26
11:35:18|22965.26
11:35:20|22965.26
11:35:20|22964.87
11:35:21|22964.87
11:35:23|22964.87
11:35:23|22964.87
11:35:25|22969.88
11:35:26|22969.88
11:35:27|22969.88
11:35:28|22967.92
11:35:29|22969.72
11:35:30|22969.72
11:35:31|22968.32
11:35:32|22971.48
11:35:33|22971.48
11:35:34|22971.8
11:35:35|22971.8
11:35:36|22971.8
11:35:37|22971.8
11:35:38|22971.8
11:35:39|22971.8
11:35:40|22971.8
11:35:41|22976.16
11:35:42|22976.16
11:35:43|22976.16
11:35:44|22976.16
11:35:45|22976.16
11:35:46|22976.16
11:35:47|22976.16
11:35:48|22976.38
11:35:49|22979.38
11:35:50|22979.38
11:35:51|22979.38
11:35:52|22980.
11:35:53|22980.
11:35:54|22980.
11:35:55|22979.38
11:35:56|22984.86
11:35:57|22979.38
11:35:58|22979.38
11:35:59|22979.38
11:36:01|22975.52
11:36:01|22975.2
11:36:03|22977.13
11:36:03|22977.13
11:36:04|22977.13
11:36:06|22971.18
11:36:07|22971.18
11:36:09|22971.18
11:36:09|22971.18
11:36:11|22971.18
11:36:11|22971.18
11:36:12|22971.18
11:36:13|22971.18
11:36:14|22971.18
11:36:16|22965.61
11:36:16|22965.61
11:36:17|22965.61
11:36:18|22965.61
11:36:20|22965.61
11:36:21|22965.61
11:36:22|22964.1
11:36:23|22967.15
11:36:24|22967.15
11:36:25|22967.15
11:36:26|22967.15
11:36:28|22967.15
11:36:29|22967.15
11:36:30|22967.15
11:36:30|22967.15
11:36:32|22969.69
11:36:33|22969.69
11:36:33|22969.69
11:36:35|22969.69
11:36:35|22969.69
11:36:37|22969.69
11:36:37|22969.69
11:36:39|22969.69
11:36:40|22969.69
11:36:41|22967.26
11:36:41|22971.
11:36:42|22971.
11:36:43|22971.
11:36:44|22971.
11:36:45|22971.
11:36:47|22970.55
11:36:47|22970.55
11:36:48|22970.55
11:36:49|22970.55
11:36:50|22970.55
11:36:52|22970.55
11:36:53|22977.28
11:36:53|22964.06
11:36:54|22964.06
11:36:55|22964.06
11:36:57|22963.51
11:36:58|22953.6
11:36:59|22953.25
11:37:00|22955.8
11:37:00|22955.8
11:37:02|22960.01
11:37:04|22960.01
11:37:04|22958.2
11:37:05|22958.2
11:37:07|22958.48
11:37:09|22958.48
11:37:09|22958.48
11:37:11|22958.48
11:37:11|22964.64
11:37:13|22964.64
11:37:14|22964.64
11:37:15|22964.64
11:37:17|22969.44
11:37:18|22969.49
11:37:19|22969.49
11:37:20|22969.49
11:37:20|22969.49
11:37:21|22964.27
11:37:23|22964.27
11:37:24|22964.27
11:37:25|22964.27
11:37:27|22964.27
11:37:27|22964.27
11:37:29|22962.46
11:37:30|22962.46
11:37:31|22962.46
11:37:32|22962.46
11:37:34|22953.66
11:37:35|22953.66
11:37:35|22953.66
11:37:36|22953.66
11:37:38|22960.35
11:37:38|22960.35
11:37:40|22953.72
11:37:40|22953.72
11:37:42|22952.72
11:37:43|22960.36
11:37:43|22960.36
11:37:45|22960.36
11:37:45|22960.36
11:37:47|22961.25
11:37:47|22961.25
11:37:49|22962.46
11:37:50|22963.68
11:37:50|22963.68
11:37:52|22963.64
11:37:53|22963.64
11:37:54|22963.64
11:37:55|22963.64
11:37:56|22963.64
11:37:57|22963.64
11:37:58|22963.64
11:37:59|22963.64
11:38:00|22963.64
11:38:01|22963.64
11:38:03|22963.64
11:38:04|22965.55
11:38:06|22969.69
11:38:07|22969.69
11:38:07|22969.69
11:38:09|22969.69
11:38:10|22969.69
11:38:11|22969.69
11:38:12|22969.69
11:38:13|22969.69
11:38:14|22976.11
11:38:15|22969.9
11:38:16|22969.92
11:38:17|22969.92
11:38:18|22969.92
11:38:20|22966.09
11:38:21|22966.09
11:38:22|22965.95
11:38:23|22965.14
11:38:24|22965.14
11:38:25|22965.14
11:38:26|22965.14
11:38:28|22969.9
11:38:29|22969.9
11:38:30|22969.9
11:38:31|22977.19
11:38:32|22972.87
11:38:33|22972.87
11:38:34|22972.87
11:38:36|22972.87
11:38:37|22972.87
11:38:37|22972.87
11:38:38|22972.87
11:38:40|22972.87
11:38:40|22972.82
11:38:41|22979.15
11:38:42|22979.15
11:38:43|22980.
11:38:44|22980.
11:38:45|22980.
11:38:46|22980.
11:38:47|22980.
11:38:48|22980.
11:38:49|22980.
11:38:50|22980.
11:38:52|22972.13
11:38:53|22970.08
11:38:53|22970.08
11:38:54|22969.91
11:38:56|22969.91
11:38:56|22969.91
11:38:58|22969.91
11:38:58|22979.79
11:39:00|22979.79
11:39:01|22979.79
11:39:02|22979.79
11:39:02|22979.79
11:39:05|22979.79
11:39:05|22979.79
11:39:07|22979.79
11:39:08|22979.79
11:39:10|22967.76
11:39:10|22967.76
11:39:12|22967.76
11:39:13|22967.76
11:39:14|22967.76
11:39:15|22967.76
11:39:16|22967.76
11:39:17|22974.65
11:39:18|22974.65
11:39:19|22974.65
11:39:20|22974.65
11:39:21|22974.65
11:39:23|22981.58
11:39:24|22981.58
11:39:25|22981.58
11:39:26|22981.58
11:39:27|22981.58
11:39:28|22975.17
11:39:29|22975.17
11:39:30|22973.14
11:39:31|22973.14
11:39:32|22973.14
11:39:33|22973.14
11:39:34|22979.95
11:39:35|22977.
11:39:36|22977.
11:39:37|22977.
11:39:38|22977.
11:39:39|22977.
11:39:40|22977.
11:39:41|22977.
11:39:42|22977.
11:39:43|22977.
11:39:44|22977.
11:39:45|22977.
11:39:46|22977.
11:39:47|22977.
11:39:49|22977.
11:39:50|22972.92
11:39:50|22972.92
11:39:52|22972.92
11:39:52|22972.92
11:39:53|22972.92
11:39:54|22972.92
11:39:55|22972.92
11:39:56|22972.92
11:39:57|22972.92
11:39:58|22972.92
11:39:59|22972.92
11:40:00|22972.92
11:40:01|22972.92
11:40:02|22972.92
11:40:04|22972.92
11:40:06|22982.54
11:40:07|22982.54
11:40:08|22981.34
11:40:09|22984.99
11:40:10|22977.67
11:40:11|22979.93
11:40:13|22979.93
11:40:13|22979.93
11:40:14|22979.93
11:40:15|22979.93
11:40:16|22979.93
11:40:17|22981.
11:40:18|22981.
11:40:20|22981.
11:40:22|22975.88
11:40:22|22975.88
11:40:24|22973.15
11:40:24|22973.15
11:40:26|22973.15
11:40:28|22973.15
11:40:29|22973.15
11:40:30|22970.05
11:40:31|22970.05
11:40:33|22970.05
11:40:33|22970.05
11:40:35|22970.
11:40:36|22970.
11:40:37|22970.
11:40:38|22970.
11:40:39|22970.
11:40:40|22970.
11:40:41|22970.
11:40:42|22970.
11:40:44|22970.
11:40:44|22970.
11:40:46|22970.
11:40:47|22970.
11:40:47|22970.55
11:40:48|22970.55
11:40:49|22977.93
11:40:50|22977.93
11:40:51|22981.
11:40:52|22977.66
11:40:53|22977.66
11:40:54|22977.66
11:40:55|22977.66
11:40:57|22977.66
11:40:58|22983.3
11:40:58|22982.53
11:41:00|22982.43
11:41:00|22978.15
11:41:01|22978.15
11:41:03|22978.15
11:41:03|22978.15
11:41:05|22978.15
11:41:06|22978.15
11:41:08|22980.93
11:41:08|22980.93
11:41:10|22980.93
11:41:11|22980.93
11:41:12|22980.93
11:41:13|22976.44
11:41:14|22976.44
11:41:15|22974.66
11:41:17|22980.08
11:41:18|22975.53
11:41:19|22975.53
11:41:19|22975.53
11:41:21|22975.53
11:41:22|22975.53
11:41:23|22975.53
11:41:24|22985.
11:41:25|22987.3
11:41:26|22987.3
11:41:28|22989.51
11:41:29|22990.2
11:41:30|22995.
11:41:31|22993.54
11:41:32|22993.54
11:41:33|22992.61
11:41:34|22993.49
11:41:35|22993.49
11:41:36|22989.7
11:41:37|22993.43
11:41:38|22995.
11:41:39|22995.13
11:41:40|22995.13
11:41:41|22994.94
11:41:42|22997.2
11:41:43|22998.91
11:41:45|22998.91
11:41:46|22998.91
11:41:46|22998.91
11:41:47|22998.91
11:41:49|22998.91
11:41:49|22998.91
11:41:50|22998.91
11:41:51|22998.91
11:41:52|22998.91
11:41:54|22998.91
11:41:55|22991.41
11:41:56|22994.69
11:41:57|22994.69
11:41:59|22994.69
11:42:00|22994.69
11:42:00|22991.41
11:42:01|22994.21
11:42:02|22994.21
11:42:03|22994.21
11:42:04|22994.21
11:42:06|22993.98
11:42:08|22991.83
11:42:08|22991.83
11:42:09|22996.63
11:42:11|22996.63
11:42:13|22994.67
11:42:14|22994.67
11:42:15|22991.41
11:42:17|22991.41
11:42:18|22991.41
11:42:19|22991.41
11:42:21|22992.1
11:42:21|22992.1
11:42:22|22992.1
11:42:24|22992.1
11:42:24|22996.35
11:42:26|22996.35
11:42:27|22996.35
11:42:28|22994.61
11:42:28|22994.61
11:42:29|22994.61
11:42:30|22994.61
11:42:32|22998.91
11:42:33|23000.
11:42:34|23000.
11:42:34|22999.99
11:42:36|23000.
11:42:37|23000.
11:42:38|23000.
11:42:39|23000.
11:42:41|23000.
11:42:41|23000.
11:42:42|23000.
11:42:44|23000.
11:42:45|23000.
11:42:45|23000.
11:42:47|22993.42
11:42:48|22993.23
11:42:48|22993.23
11:42:50|22993.23
11:42:50|22993.23
11:42:53|22993.23
11:42:53|22996.75
11:42:55|22996.54
11:42:55|22995.77
11:42:56|22995.77
11:42:58|22995.77
11:42:59|22995.77
11:43:00|22995.77
11:43:01|22995.77
11:43:01|22995.77
11:43:03|22995.77
11:43:04|22995.77
11:43:05|22995.77
11:43:06|22990.38
11:43:07|22990.38
11:43:09|22990.38
11:43:10|22990.38
11:43:11|22981.05
11:43:13|22975.84
11:43:14|22978.2
11:43:15|22975.85
11:43:15|22975.85
11:43:16|22975.85
11:43:18|22980.02
11:43:19|22983.86
11:43:20|22982.93
11:43:21|22984.15
11:43:22|22984.15
11:43:23|22985.18
11:43:24|22985.18
11:43:25|22982.6
11:43:27|22982.6
11:43:28|22982.6
11:43:28|22982.6
11:43:29|22982.6
11:43:30|22973.28
11:43:31|22973.28
11:43:33|22973.28
11:43:34|22973.28
11:43:34|22973.28
11:43:35|22973.28
11:43:36|22973.28
11:43:38|22979.45
11:43:38|22979.45
11:43:39|22983.53
11:43:41|22982.6
11:43:41|22982.6
11:43:42|22982.6
11:43:43|22980.82
11:43:45|22980.82
11:43:46|22984.29
11:43:47|22984.29
11:43:48|22984.29
11:43:49|22984.29
11:43:50|22980.14
11:43:51|22973.81
11:43:52|22982.59
11:43:54|22982.59
11:43:55|22982.59
11:43:55|22982.59
11:43:57|22972.44
11:43:58|22972.44
11:43:58|22972.44
11:43:59|22972.44
11:44:00|22972.44
11:44:01|22972.44
11:44:03|22972.44
11:44:03|22972.44
11:44:04|22972.44
11:44:06|22970.52
11:44:06|22970.52
11:44:08|22970.52
11:44:09|22970.52
11:44:10|22970.52
11:44:12|22980.07
11:44:13|22980.07
11:44:14|22981.9
11:44:15|22982.6
11:44:16|22981.91
11:44:17|22982.54
11:44:18|22982.54
11:44:19|22982.54
11:44:20|22982.54
11:44:21|22982.54
11:44:22|22979.69
11:44:24|22990.7
11:44:24|22990.7
11:44:26|22990.7
11:44:27|22990.7
11:44:27|22990.7
11:44:28|22990.7
11:44:30|22990.7
11:44:31|22990.7
11:44:32|22984.81
11:44:33|22984.81
11:44:34|22985.43
11:44:36|22985.16
11:44:37|22985.04
11:44:38|22985.04
11:44:39|22985.04
11:44:40|22985.64
11:44:41|22985.12
11:44:42|22985.12
11:44:43|22988.29
11:44:44|22988.29
11:44:45|22988.29
11:44:46|22988.29
11:44:47|22984.79
11:44:48|22984.79
11:44:49|22984.79
11:44:50|22984.79
11:44:51|22984.79
11:44:52|22984.79
11:44:53|22989.05
11:44:54|22990.84
11:44:55|22990.84
11:44:56|22985.23
11:44:57|22985.23
11:44:58|22985.23
11:44:59|22985.23
11:45:00|22985.23
11:45:01|22985.23
11:45:02|22985.23
11:45:03|22985.23
11:45:04|22985.52
11:45:05|22985.52
11:45:06|22985.52
11:45:07|22985.52
11:45:08|22985.52
11:45:10|22991.41
11:45:11|22991.41
11:45:12|22995.
11:45:13|22995.
11:45:14|22995.
11:45:15|22995.
11:45:16|22995.
11:45:17|22995.
11:45:18|22995.
11:45:19|22995.
11:45:20|22995.
11:45:21|22995.
11:45:22|22987.9
11:45:23|22987.9
11:45:24|22986.79
11:45:26|22986.79
11:45:26|22986.79
11:45:28|22988.27
11:45:29|22988.27
11:45:29|22988.27
11:45:31|22991.66
11:45:32|22992.19
11:45:33|22992.19
11:45:35|22992.19
11:45:36|22992.19
11:45:38|22992.19
11:45:38|22992.19
11:45:39|22992.19
11:45:41|22989.63
11:45:42|22989.63
11:45:43|22989.63
11:45:45|22990.59
11:45:45|22990.59
11:45:46|22990.59
11:45:47|22984.54
11:45:48|22983.79
11:45:49|22983.79
11:45:50|22983.79
11:45:51|22988.82
11:45:52|22988.82
11:45:53|22985.67
11:45:54|22985.67
11:45:55|22985.58
11:45:56|22981.9
11:45:57|22981.86
11:45:58|22985.41
11:45:59|22985.41
11:46:00|22978.83
11:46:01|22978.83
11:46:02|22978.83
11:46:03|22978.83
11:46:04|22980.35
11:46:05|22977.29
11:46:06|22983.97
11:46:08|22983.97
11:46:09|22987.45
11:46:11|22981.42
11:46:11|22977.18
11:46:13|22977.18
11:46:14|22982.35
11:46:16|22982.35
11:46:16|22982.35
11:46:17|22982.29
11:46:18|22982.29
11:46:19|22982.29
11:46:21|22982.29
11:46:23|22980.15
11:46:24|22980.15
11:46:26|22983.35
11:46:27|22983.21
11:46:28|22983.21
11:46:29|22983.18
11:46:31|22974.56
11:46:32|22972.87
11:46:33|22972.87
11:46:34|22972.87
11:46:35|22972.87
11:46:36|22972.87
11:46:37|22975.82
11:46:38|22975.82
11:46:39|22972.83
11:46:39|22972.83
11:46:41|22972.83
11:46:41|22972.83
11:46:42|22972.83
11:46:44|22972.83
11:46:45|22970.
11:46:45|22970.74
11:46:46|22970.74
11:46:48|22967.79
11:46:49|22967.79
11:46:50|22967.79
11:46:51|22967.79
11:46:52|22967.79
11:46:53|22967.79
11:46:54|22967.79
11:46:55|22967.95
11:46:56|22968.51
11:46:57|22966.78
11:46:58|22966.78
11:46:59|22966.78
11:47:00|22966.78
11:47:01|22963.13
11:47:02|22963.13
11:47:03|22963.13
11:47:04|22969.59
11:47:05|22969.84
11:47:06|22969.84
11:47:07|22967.35
11:47:08|22967.25
11:47:09|22970.61
11:47:10|22969.
11:47:12|22964.4
11:47:14|22975.74
11:47:15|22975.74
11:47:16|22974.5
11:47:17|22976.07
11:47:18|22972.56
11:47:19|22972.56
11:47:20|22972.56
11:47:21|22967.59
11:47:22|22967.59
11:47:24|22967.59
11:47:25|22967.59
11:47:25|22967.59
11:47:26|22963.1
11:47:27|22960.
11:47:29|22960.
11:47:29|22960.
11:47:31|22961.86
11:47:33|22960.54
11:47:35|22960.54
11:47:35|22967.29
11:47:36|22967.18
11:47:37|22967.18
11:47:38|22967.18
11:47:40|22967.18
11:47:41|22967.18
11:47:42|22968.74
11:47:43|22968.74
11:47:44|22968.74
11:47:45|22968.74
11:47:46|22968.74
11:47:47|22969.48
11:47:48|22969.48
11:47:49|22969.48
11:47:51|22969.33
11:47:51|22969.33
11:47:52|22976.41
11:47:53|22985.32
11:47:54|22985.32
11:47:55|22977.34
11:47:57|22979.81
11:47:58|22982.96
11:48:00|22982.96
11:48:00|22978.81
11:48:01|22977.21
11:48:02|22977.21
11:48:03|22977.21
11:48:04|22977.21
11:48:05|22977.21
11:48:06|22977.21
11:48:07|22977.21
11:48:09|22977.38
11:48:10|22977.38
11:48:10|22977.38
11:48:12|22977.38
11:48:14|22977.38
11:48:15|22977.38
11:48:15|22977.38
11:48:17|22977.38
11:48:18|22977.38
11:48:19|22977.38
11:48:20|22977.38
11:48:22|22977.82
11:48:22|22977.82
11:48:23|22977.82
11:48:24|22977.24
11:48:25|22977.24
11:48:26|22977.24
11:48:28|22977.24
11:48:30|22977.16
11:48:30|22977.16
11:48:31|22977.16
11:48:32|22969.63
11:48:34|22969.63
11:48:34|22969.63
11:48:36|22968.69
11:48:36|22970.23
11:48:38|22970.23
11:48:38|22970.23
11:48:41|22971.4
11:48:41|22971.4
11:48:42|22971.4
11:48:43|22971.4
11:48:44|22973.67
11:48:45|22973.67
11:48:46|22966.01
11:48:47|22966.01
11:48:48|22966.01
11:48:50|22966.01
11:48:51|22966.01
11:48:52|22966.01
11:48:53|22967.93
11:48:54|22967.93
11:48:55|22967.93
11:48:56|22967.93
11:48:57|22966.49
11:48:58|22966.49
11:48:59|22963.59
11:49:00|22963.59
11:49:01|22963.59
11:49:02|22963.59
11:49:03|22963.59
11:49:04|22963.59
11:49:05|22961.41
11:49:06|22961.41
11:49:07|22961.41
11:49:08|22961.41
11:49:09|22961.41
11:49:10|22961.41
11:49:11|22965.49
11:49:12|22963.51
11:49:14|22963.51
11:49:15|22972.41
11:49:15|22972.41
11:49:17|22971.08
11:49:18|22971.38
11:49:19|22971.38
11:49:20|22971.38
11:49:22|22971.38
11:49:23|22971.38
11:49:23|22971.49
11:49:25|22971.49
11:49:25|22976.41
11:49:26|22983.33
11:49:27|22981.94
11:49:29|22981.94
11:49:30|22981.94
11:49:31|22979.22
11:49:32|22979.22
11:49:33|22979.22
11:49:34|22979.22
11:49:35|22979.22
11:49:36|22979.22
11:49:37|22979.22
11:49:38|22979.22
11:49:39|22978.12
11:49:40|22978.12
11:49:41|22978.12
11:49:42|22978.12
11:49:43|22978.12
11:49:44|22980.9
11:49:45|22980.9
11:49:46|22980.9
11:49:47|22980.9
11:49:48|22980.9
11:49:49|22980.9
11:49:50|22980.9
11:49:52|22980.9
11:49:52|22982.02
11:49:53|22982.02
11:49:54|22982.02
11:49:56|22983.69
11:49:56|22983.69
11:49:57|22983.69
11:49:58|22983.69
11:50:00|22978.5
11:50:00|22978.5
11:50:01|22977.72
11:50:02|22978.24
11:50:03|22974.79
11:50:04|22974.79
11:50:06|22977.72
11:50:07|22977.72
11:50:08|22977.72
11:50:09|22977.72
11:50:10|22977.72
11:50:11|22977.72
11:50:13|22977.72
11:50:14|22977.72
11:50:15|22977.72
11:50:17|22977.72
11:50:18|22974.51
11:50:20|22976.32
11:50:21|22975.34
11:50:21|22980.32
11:50:23|22980.32
11:50:24|22980.92
11:50:25|22974.38
11:50:26|22974.38
11:50:27|22974.38
11:50:28|22974.38
11:50:29|22987.37
11:50:30|22988.36
11:50:31|22988.36
11:50:32|22988.36
11:50:33|22988.36
11:50:34|22988.36
11:50:35|22988.36
11:50:36|22988.36
11:50:37|22988.36
11:50:38|22988.36
11:50:39|22988.36
11:50:41|22986.93
11:50:42|22983.5
11:50:43|22983.5
11:50:44|22983.5
11:50:44|22987.69
11:50:45|22982.93
11:50:46|22982.93
11:50:48|22982.93
11:50:48|22982.93
11:50:50|22982.93
11:50:51|22982.93
11:50:52|22982.93
11:50:53|22982.93
11:50:54|22982.93
11:50:55|22982.93
11:50:56|22982.93
11:50:57|22982.93
11:50:58|22982.93
11:50:59|22982.93
11:51:00|22982.93
11:51:01|22989.02
11:51:02|22989.02
11:51:03|22989.02
11:51:05|22991.41
11:51:06|22991.41
11:51:07|22989.5
11:51:08|22989.5
11:51:08|22989.5
11:51:09|22989.5
11:51:10|22989.5
11:51:11|22981.67
11:51:12|22981.67
11:51:15|22981.67
11:51:16|22987.56
11:51:18|22981.91
11:51:18|22981.91
11:51:20|22981.2
11:51:21|22987.08
11:51:21|22987.08
11:51:22|22987.08
11:51:25|22987.08
11:51:25|22987.08
11:51:26|22986.98
11:51:27|22986.98
11:51:29|22986.98
11:51:30|22986.98
11:51:31|22987.56
11:51:32|22988.98
11:51:33|22988.98
11:51:34|22988.98
11:51:36|22988.98
11:51:36|22988.98
11:51:37|22988.23
11:51:38|22988.23
11:51:39|22988.23
11:51:40|22988.23
11:51:41|22988.23
11:51:42|22986.84
11:51:43|22990.
11:51:44|22990.
11:51:45|22993.96
11:51:46|22986.64
11:51:47|22986.64
11:51:48|22986.64
11:51:49|22986.64
11:51:50|22986.64
11:51:51|22986.64
11:51:52|22987.64
11:51:53|22987.64
11:51:54|22987.64
11:51:55|22987.64
11:51:56|22986.3
11:51:57|22986.3
11:51:58|22986.3
11:51:59|22986.3
11:52:00|22986.3
11:52:01|22986.3
11:52:02|22986.3
11:52:03|22986.3
11:52:04|22982.58
11:52:05|22982.58
11:52:06|22982.58
11:52:07|22982.58
11:52:08|22982.58
11:52:09|22982.58
11:52:10|22982.58
11:52:11|22982.58
11:52:12|22982.58
11:52:13|22982.58
11:52:14|22982.58
11:52:15|22981.58
11:52:17|22981.38
11:52:18|22981.38
11:52:20|22976.37
11:52:20|22976.37
11:52:22|22983.36
11:52:22|22983.36
11:52:24|22984.16
11:52:24|22984.16
11:52:25|22984.16
11:52:26|22984.16
11:52:28|22984.16
11:52:29|22984.16
11:52:30|22984.16
11:52:31|22982.63
11:52:32|22977.41
11:52:33|22977.41
11:52:34|22980.46
11:52:35|22980.46
11:52:36|22980.46
11:52:38|22980.46
11:52:39|22980.46
11:52:40|22980.46
11:52:42|22979.25
11:52:43|22979.25
11:52:44|22979.25
11:52:44|22979.25
11:52:46|22979.25
11:52:47|22979.25
11:52:47|22979.25
11:52:49|22980.02
11:52:50|22980.02
11:52:51|22980.02
11:52:52|22980.02
11:52:53|22980.02
11:52:55|22980.02
11:52:55|22980.02
11:52:56|22980.02
11:52:57|22970.9
11:52:58|22970.9
11:52:59|22970.9
11:53:00|22970.9
11:53:01|22979.31
11:53:02|22981.31
11:53:03|22981.31
11:53:04|22981.31
11:53:06|22981.31
11:53:06|22981.31
11:53:07|22981.31
11:53:08|22981.31
11:53:09|22973.07
11:53:10|22973.07
11:53:11|22973.07
11:53:12|22973.07
11:53:13|22963.92
11:53:14|22961.41
11:53:15|22961.41
11:53:16|22964.65
11:53:17|22964.65
11:53:18|22964.65
11:53:19|22964.65
11:53:20|22965.2
11:53:21|22965.2
11:53:22|22965.2
11:53:24|22965.2
11:53:25|22965.2
11:53:26|22965.2
11:53:27|22965.2
11:53:28|22965.2
11:53:29|22965.2
11:53:30|22965.2
11:53:31|22965.2
11:53:31|22960.
11:53:33|22960.
11:53:34|22960.
11:53:35|22960.
11:53:36|22960.
11:53:37|22960.
11:53:38|22971.82
11:53:40|22971.82
11:53:40|22971.82
11:53:41|22971.82
11:53:42|22971.82
11:53:43|22971.82
11:53:44|22971.82
11:53:45|22971.82
11:53:46|22971.82
11:53:47|22971.82
11:53:48|22976.41
11:53:49|22975.79
11:53:50|22975.79
11:53:51|22980.23
11:53:52|22978.98
11:53:53|22978.98
11:53:54|22978.98
11:53:55|22978.98
11:53:57|22978.98
11:53:59|22976.75
11:53:59|22971.49
11:54:00|22971.47
11:54:01|22971.47
11:54:02|22971.47
11:54:03|22971.47
11:54:05|22971.47
11:54:06|22971.47
11:54:07|22971.47
11:54:08|22971.47
11:54:09|22971.47
11:54:10|22971.47
11:54:11|22974.68
11:54:12|22977.78
11:54:13|22977.93
11:54:14|22982.26
11:54:15|22984.43
11:54:16|22984.43
11:54:17|22984.43
11:54:19|22984.43
11:54:19|22978.31
11:54:20|22978.31
11:54:22|22975.1
11:54:23|22980.77
11:54:23|22980.77
11:54:25|22980.76
11:54:27|22980.76
11:54:27|22980.25
11:54:28|22980.25
11:54:29|22980.25
11:54:31|22980.25
11:54:32|22980.25
11:54:33|22973.95
11:54:34|22973.95
11:54:35|22973.95
11:54:35|22973.95
11:54:37|22973.95
11:54:38|22973.95
11:54:39|22973.95
11:54:40|22978.68
11:54:42|22972.81
11:54:42|22973.
11:54:43|22975.89
11:54:44|22975.89
11:54:45|22975.91
11:54:46|22975.91
11:54:48|22975.91
11:54:49|22975.91
11:54:50|22975.91
11:54:51|22975.91
11:54:52|22975.91
11:54:53|22975.91
11:54:54|22975.91
11:54:55|22975.91
11:54:56|22975.91
11:54:58|22975.91
11:54:58|22975.91
11:54:59|22975.91
11:55:00|22975.91
11:55:01|22975.91
11:55:02|22975.91
11:55:03|22978.62
11:55:04|22987.
11:55:05|22987.
11:55:06|22987.
11:55:07|22981.22
11:55:08|22981.22
11:55:09|22985.9
11:55:10|22985.9
11:55:11|22989.3
11:55:12|22989.3
11:55:13|22989.3
11:55:14|22989.3
11:55:15|22985.41
11:55:16|22985.41
11:55:17|22985.41
11:55:18|22985.41
11:55:19|22989.83
11:55:21|22989.5
11:55:22|22989.5
11:55:23|22989.5
11:55:24|22989.5
11:55:25|22989.5
11:55:26|22989.5
11:55:28|22989.5
11:55:28|22989.5
11:55:29|22986.14
11:55:30|22986.14
11:55:32|22986.14
11:55:32|22991.41
11:55:33|22990.8
11:55:34|22990.8
11:55:35|22990.8
11:55:36|22983.73
11:55:37|22983.74
11:55:39|22983.74
11:55:39|22983.74
11:55:41|22977.55
11:55:41|22977.55
11:55:43|22977.55
11:55:44|22981.93
11:55:45|22981.93
11:55:46|22981.93
11:55:47|22981.93
11:55:48|22980.21
11:55:49|22980.21
11:55:50|22980.21
11:55:51|22982.2
11:55:52|22986.25
11:55:53|22986.25
11:55:53|22985.99
11:55:56|22986.5
11:55:56|22986.5
11:55:58|22986.5
11:55:58|22986.5
11:55:59|22986.5
11:56:00|22986.5
11:56:01|22986.83
11:56:02|22986.83
11:56:03|22986.83
11:56:04|22986.83
11:56:05|22980.51
11:56:06|22976.41
11:56:08|22975.25
11:56:08|22975.25
11:56:10|22975.25
11:56:10|22975.25
11:56:12|22975.25
11:56:13|22975.25
11:56:14|22975.25
11:56:15|22975.25
11:56:16|22975.44
11:56:17|22971.
11:56:18|22968.74
11:56:19|22968.74
11:56:21|22968.74
11:56:22|22970.66
11:56:24|22970.87
11:56:24|22971.37
11:56:25|22971.37
11:56:26|22971.37
11:56:27|22971.37
11:56:28|22971.55
11:56:29|22971.55
11:56:30|22971.37
11:56:31|22971.37
11:56:32|22963.48
11:56:33|22967.35
11:56:34|22967.35
11:56:35|22967.35
11:56:37|22967.35
11:56:38|22966.92
11:56:38|22966.92
11:56:40|22966.92
11:56:41|22966.92
11:56:43|22966.45
11:56:43|22966.45
11:56:44|22966.45
11:56:45|22966.45
11:56:47|22966.45
11:56:48|22966.45
11:56:49|22966.45
11:56:50|22966.45
11:56:51|22966.45
11:56:52|22969.42
11:56:53|22966.07
11:56:54|22966.07
11:56:55|22972.27
11:56:56|22972.27
11:56:57|22972.27
11:56:58|22972.27
11:56:59|22972.27
11:57:00|22970.03
11:57:01|22970.03
11:57:02|22970.03
11:57:03|22970.03
11:57:04|22970.03
11:57:05|22970.03
11:57:06|22970.03
11:57:07|22968.1
11:57:08|22968.21
11:57:09|22968.21
11:57:10|22968.19
11:57:11|22968.19
11:57:12|22968.19
11:57:14|22971.37
11:57:15|22976.73
11:57:16|22976.64
11:57:17|22976.64
11:57:18|22976.64
11:57:19|22976.64
11:57:20|22976.64
11:57:22|22976.64
11:57:22|22977.28
11:57:24|22976.
11:57:26|22976.
11:57:27|22976.
11:57:28|22976.
11:57:29|22973.74
11:57:30|22973.74
11:57:31|22973.74
11:57:33|22973.16
11:57:34|22973.16
11:57:34|22973.16
11:57:35|22973.16
11:57:37|22973.16
11:57:37|22973.16
11:57:39|22973.16
11:57:39|22975.2
11:57:40|22975.2
11:57:41|22975.2
11:57:43|22975.2
11:57:44|22973.24
11:57:45|22974.43
11:57:46|22974.73
11:57:48|22973.63
11:57:49|22967.88
11:57:50|22972.65
11:57:51|22972.65
11:57:52|22972.65
11:57:53|22972.65
11:57:54|22972.65
11:57:55|22969.48
11:57:56|22972.12
11:57:58|22972.12
11:57:58|22972.12
11:58:00|22972.12
11:58:00|22972.12
11:58:02|22972.12
11:58:02|22972.12
11:58:03|22970.
11:58:05|22970.97
11:58:05|22970.97
11:58:06|22975.3
11:58:07|22975.3
11:58:09|22975.3
11:58:10|22975.3
11:58:10|22973.21
11:58:11|22973.21
11:58:12|22973.91
11:58:14|22973.91
11:58:14|22981.74
11:58:16|22984.13
11:58:16|22975.45
11:58:18|22974.32
11:58:18|22974.32
11:58:20|22974.32
11:58:21|22971.17
11:58:21|22971.17
11:58:22|22971.17
11:58:24|22971.17
11:58:25|22971.17
11:58:27|22977.76
11:58:28|22986.79
11:58:30|22986.79
11:58:30|22986.79
11:58:31|22986.79
11:58:33|22986.79
11:58:33|22986.79
11:58:34|22986.79
11:58:36|22986.79
11:58:37|22986.79
11:58:38|22986.79
11:58:39|22986.79
11:58:40|22993.05
11:58:41|22993.05
11:58:42|22993.05
11:58:43|22993.05
11:58:44|22992.85
11:58:45|22993.64
11:58:46|22993.15
11:58:47|22988.32
11:58:48|22988.32
11:58:49|22988.32
11:58:50|22988.32
11:58:52|22983.52
11:58:53|22983.52
11:58:54|22983.52
11:58:55|22983.52
11:58:56|22983.52
11:58:57|22983.52
11:58:59|22983.52
11:59:00|22985.78
11:59:01|22985.78
11:59:03|22988.96
11:59:04|22988.96
11:59:04|22983.38
11:59:06|22980.54
11:59:06|22980.54
11:59:07|22980.54
11:59:09|22980.54
11:59:10|22980.54
11:59:11|22980.54
11:59:13|22984.03
11:59:13|22984.03
11:59:15|22984.03
11:59:15|22984.03
11:59:16|22984.03
11:59:18|22990.04
11:59:19|22990.04
11:59:20|22990.04
11:59:21|22990.04
11:59:22|22990.97
11:59:23|22990.97
11:59:25|22990.97
11:59:26|22990.97
11:59:27|22992.95
11:59:28|22992.95
11:59:29|22992.95
11:59:30|22992.95
11:59:31|22992.95
11:59:32|22992.95
11:59:33|22991.49
11:59:34|22997.41
11:59:35|22997.41
11:59:36|22997.41
11:59:37|22997.41
11:59:38|23004.23
11:59:39|23006.41
11:59:40|23007.59
11:59:41|23007.59
11:59:42|23006.84
11:59:43|23008.15
11:59:44|23008.15
11:59:45|23008.25
11:59:46|23008.25
11:59:47|23008.25
11:59:49|23008.25
11:59:50|23006.02
11:59:51|23000.43
11:59:52|23000.43
11:59:53|23000.43
11:59:54|23001.79
11:59:55|23001.79
11:59:56|23007.8
11:59:57|23007.8
11:59:58|23007.8
11:59:59|23007.8
12:00:00|23002.08
12:00:01|22998.54
12:00:03|22998.54
12:00:04|22998.54
12:00:05|22998.54
12:00:07|23005.03
12:00:08|23005.03
12:00:09|23008.33
12:00:11|23005.72
12:00:11|23005.72
12:00:12|23005.72
12:00:14|23005.72
12:00:15|23005.72
12:00:15|22995.11
12:00:17|22995.11
12:00:18|22998.81
12:00:19|22998.81
12:00:19|22998.81
12:00:20|23002.68
12:00:22|22996.89
12:00:22|22999.77
12:00:24|22999.77
12:00:25|22999.77
12:00:26|22999.77
12:00:27|22999.77
12:00:28|22999.77
12:00:29|22999.77
12:00:30|22999.77
12:00:31|22999.77
12:00:32|22999.77
12:00:33|22999.77
12:00:35|23004.37
12:00:36|23004.37
12:00:37|23004.97
12:00:38|23003.92
12:00:39|23005.09
12:00:40|23005.09
12:00:41|23007.42
12:00:42|23005.11
12:00:44|23007.04
12:00:44|23007.04
12:00:46|23007.04
12:00:46|23007.04
12:00:48|23007.04
12:00:49|23002.46
12:00:49|23002.46
12:00:51|23002.46
12:00:52|23002.46
12:00:53|23002.26
12:00:54|23002.26
12:00:55|23002.26
12:00:56|23002.26
12:00:56|23002.26
12:00:57|23002.26
12:00:58|23002.26
12:00:59|23004.36
12:01:00|23004.36
12:01:02|23004.36
12:01:03|23000.6
12:01:04|23000.6
12:01:05|23000.6
12:01:05|23000.6
12:01:06|22998.68
12:01:07|23003.14
12:01:08|23003.14
12:01:09|23002.95
12:01:10|23002.95
12:01:11|23002.95
12:01:12|23002.95
12:01:13|23002.95
12:01:14|23002.95
12:01:16|23004.23
12:01:17|23004.23
12:01:18|23010.
12:01:19|23014.22
12:01:20|23016.94
12:01:21|23016.94
12:01:22|23016.94
12:01:23|23016.94
12:01:24|23016.94
12:01:26|23016.94
12:01:26|23016.94
12:01:27|23016.94
12:01:28|22999.19
12:01:29|22997.92
12:01:30|22997.92
12:01:31|22997.92
12:01:32|22997.92
12:01:34|22997.92
12:01:35|22997.92
12:01:35|22997.92
12:01:36|22997.92
12:01:38|22997.92
12:01:39|22997.92
12:01:40|22997.92
12:01:41|22997.92
12:01:41|22997.92
12:01:42|23003.9
12:01:44|23003.9
12:01:45|23003.15
12:01:46|23005.96
12:01:47|23005.96
12:01:48|23005.96
12:01:49|23005.96
12:01:50|23005.96
12:01:51|23005.96
12:01:52|23000.
12:01:53|23000.
12:01:54|22990.15
12:01:56|22990.15
12:01:57|22990.15
12:01:57|22990.15
12:01:59|22990.15
12:02:00|22990.15
12:02:00|22990.15
12:02:01|22990.15
12:02:02|22990.15
12:02:04|22990.15
12:02:05|22990.15
12:02:06|22990.15
12:02:07|22995.46
12:02:08|22995.46
12:02:09|22995.46
12:02:10|22995.46
12:02:11|22995.46
12:02:12|22995.46
12:02:13|22995.46
12:02:14|22992.98
12:02:15|22992.98
12:02:16|22992.98
12:02:17|22992.98
12:02:18|22992.98
12:02:19|22992.98
12:02:20|22992.98
12:02:21|22992.98
12:02:22|22992.98
12:02:23|22992.98
12:02:24|22992.98
12:02:25|22992.98
12:02:27|22992.98
12:02:28|22992.98
12:02:30|22992.98
12:02:31|22992.98
12:02:32|22991.18
12:02:32|22991.18
12:02:33|22991.18
12:02:35|22991.18
12:02:36|22991.18
12:02:37|22991.18
12:02:38|22992.74
12:02:39|22992.74
12:02:40|22992.74
12:02:41|22992.74
12:02:42|22992.74
12:02:43|22992.74
12:02:44|22992.74
12:02:45|22989.59
12:02:46|22989.59
12:02:48|22989.59
12:02:49|22988.94
12:02:49|22988.47
12:02:51|22989.84
12:02:52|22989.84
12:02:53|22989.84
12:02:54|22988.97
12:02:55|22988.97
12:02:57|22989.01
12:02:58|22989.01
12:02:59|22989.01
12:02:59|22988.23
12:03:00|22986.88
12:03:02|22986.64
12:03:02|22986.22
12:03:03|22986.47
12:03:05|22986.47
12:03:05|22986.47
12:03:07|22986.47
12:03:07|22986.47
12:03:09|22986.47
12:03:09|22989.1
12:03:10|22983.34
12:03:11|22983.34
12:03:13|22982.98
12:03:14|22982.98
12:03:15|22982.98
12:03:16|22988.91
12:03:17|22988.91
12:03:18|22988.91
12:03:19|22988.91
12:03:20|22988.91
12:03:21|22988.91
12:03:22|22988.91
12:03:23|22984.04
12:03:24|22984.04
12:03:25|22984.04
12:03:26|22984.04
12:03:28|22984.04
12:03:28|22984.04
12:03:30|22983.34
12:03:31|22983.34
12:03:32|22980.03
12:03:33|22980.09
12:03:34|22979.82
12:03:35|22979.76
12:03:36|22979.76
12:03:37|22979.76
12:03:38|22979.76
12:03:39|22979.76
12:03:41|22979.76
12:03:41|22979.58
12:03:42|22979.58
12:03:43|22979.58
12:03:45|22979.58
12:03:45|22979.58
12:03:46|22979.58
12:03:47|22979.58
12:03:48|22978.11
12:03:50|22973.66
12:03:51|22973.66
12:03:51|22973.66
12:03:52|22973.66
12:03:54|22973.66
12:03:55|22968.59
12:03:57|22968.43
12:03:58|22968.43
12:03:59|22966.89
12:04:00|22966.89
12:04:01|22966.89
12:04:02|22966.89
12:04:04|22966.89
12:04:05|22966.89
12:04:06|22976.72
12:04:06|22976.72
12:04:08|22982.7
12:04:09|22982.7
12:04:09|22982.7
12:04:11|22982.7
12:04:11|22982.7
12:04:12|22982.7
12:04:13|22982.7
12:04:15|22982.7
12:04:15|22982.7
12:04:17|22986.25
12:04:18|22986.25
12:04:19|22986.25
12:04:19|22986.25
12:04:21|22986.25
12:04:21|22986.25
12:04:23|22986.25
12:04:24|22986.25
12:04:24|22990.
12:04:25|22990.
12:04:26|22990.
12:04:28|22996.32
12:04:29|22996.32
12:04:31|22990.
12:04:32|22990.
12:04:33|22990.
12:04:35|22990.
12:04:36|22990.
12:04:37|22994.69
12:04:38|22994.69
12:04:39|22991.4
12:04:40|22991.4
12:04:41|22991.4
12:04:42|22991.4
12:04:43|22987.77
12:04:44|22987.77
12:04:45|22992.63
12:04:47|22992.63
12:04:47|22992.63
12:04:49|22992.63
12:04:50|22992.63
12:04:51|22995.32
12:04:52|22995.32
12:04:53|22995.32
12:04:54|22995.32
12:04:54|22993.76
12:04:55|22993.76
12:04:56|22993.76
12:04:58|22993.
12:04:59|22993.
12:05:00|22990.01
12:05:02|22991.69
12:05:03|22991.69
12:05:03|22991.69
12:05:05|22991.69
12:05:05|22991.69
12:05:06|22991.27
12:05:08|22991.27
12:05:09|22991.27
12:05:10|22991.11
12:05:11|22991.11
12:05:12|22991.11
12:05:13|22991.11
12:05:14|22991.11
12:05:15|22997.38
12:05:16|22997.38
12:05:17|22997.38
12:05:18|22992.67
12:05:19|22992.67
12:05:20|22996.77
12:05:21|22993.25
12:05:22|22993.25
12:05:23|22993.25
12:05:24|22993.25
12:05:25|22993.25
12:05:26|22993.25
12:05:27|22993.25
12:05:29|22995.28
12:05:29|22995.28
12:05:31|22995.28
12:05:33|22995.28
12:05:34|22995.28
12:05:35|22995.28
12:05:36|22995.28
12:05:37|22995.28
12:05:39|22993.14
12:05:39|22993.14
12:05:41|22993.14
12:05:42|22993.14
12:05:43|22993.14
12:05:44|22993.14
12:05:45|22993.14
12:05:46|22993.14
12:05:47|22992.6
12:05:48|22992.6
12:05:49|22992.6
12:05:50|22992.6
12:05:52|22994.
12:05:52|22995.01
12:05:53|22995.01
12:05:54|22995.01
12:05:55|22995.01
12:05:57|22995.01
12:05:58|23000.
12:05:59|23000.
12:06:00|23000.
12:06:01|23000.
12:06:02|23001.44
12:06:03|22994.36
12:06:04|22994.36
12:06:05|22994.36
12:06:06|22994.36
12:06:07|22994.36
12:06:08|22994.36
12:06:09|22994.36
12:06:09|22994.36
12:06:12|22994.36
12:06:12|22993.98
12:06:13|22993.98
12:06:14|22999.5
12:06:15|22999.5
12:06:16|22993.76
12:06:17|22993.76
12:06:18|22993.76
12:06:19|22993.76
12:06:20|22997.54
12:06:21|22997.54
12:06:22|22993.98
12:06:23|22993.98
12:06:24|22993.98
12:06:25|22992.5
12:06:26|22992.5
12:06:27|22992.68
12:06:28|22992.68
12:06:30|22992.68
12:06:31|22992.68
12:06:31|22992.68
12:06:32|22992.68
12:06:35|22992.68
12:06:35|22992.68
12:06:36|22992.68
12:06:37|22992.68
12:06:38|22992.68
12:06:39|22992.68
12:06:40|22992.68
12:06:41|22992.68
12:06:42|22992.68
12:06:43|22992.68
12:06:44|22992.68
12:06:45|22992.68
12:06:46|22992.68
12:06:47|22986.98
12:06:48|22986.98
12:06:49|22986.98
12:06:50|22986.98
12:06:51|22986.98
12:06:52|22986.98
12:06:53|22987.93
12:06:54|22987.93
12:06:55|22987.93
12:06:56|22987.93
12:06:57|22987.93
12:06:58|22987.32
12:06:59|22987.32
12:07:00|22987.32
12:07:01|22987.32
12:07:02|22987.32
12:07:03|22987.32
12:07:04|22987.32
12:07:05|22987.32
12:07:07|22987.32
12:07:08|22987.32
12:07:09|22987.32
12:07:10|22987.32
12:07:11|22987.32
12:07:12|22987.32
12:07:13|22999.48
12:07:14|22999.48
12:07:15|22999.48
12:07:16|23005.08
12:07:16|23005.08
12:07:18|23005.08
12:07:18|23005.08
12:07:20|23005.08
12:07:20|23005.08
12:07:22|23005.08
12:07:23|23005.08
12:07:23|23006.41
12:07:24|23006.41
12:07:27|23006.41
12:07:27|23006.41
12:07:28|23006.41
12:07:29|23006.41
12:07:31|23002.6
12:07:32|23002.6
12:07:34|23013.41
12:07:34|23013.41
12:07:35|23013.41
12:07:37|23007.26
12:07:39|23007.3
12:07:39|23007.3
12:07:40|23007.3
12:07:41|23007.3
12:07:42|23007.3
12:07:43|23007.3
12:07:44|23007.3
12:07:45|23007.3
12:07:46|23007.3
12:07:47|23007.3
12:07:48|23007.3
12:07:50|23014.66
12:07:51|23014.66
12:07:52|23014.66
12:07:53|23013.23
12:07:54|23013.23
12:07:56|23013.23
12:07:56|23012.15
12:07:57|23012.15
12:07:58|23012.15
12:07:59|23012.15
12:08:00|23012.15
12:08:01|23012.15
12:08:02|23012.15
12:08:03|23012.15
12:08:04|23013.05
12:08:05|23013.05
12:08:06|23019.93
12:08:07|23019.93
12:08:08|23019.93
12:08:10|23019.93
12:08:11|23019.93
12:08:12|23019.93
12:08:13|23016.17
12:08:15|23016.17
12:08:15|23016.17
12:08:16|23016.17
12:08:17|23020.
12:08:18|23020.
12:08:19|23020.
12:08:20|23016.43
12:08:21|23016.43
12:08:22|23016.43
12:08:23|23016.43
12:08:24|23016.43
12:08:25|23016.43
12:08:27|23016.43
12:08:29|23016.43
12:08:29|23016.09
12:08:30|23016.09
12:08:31|23016.09
12:08:32|23016.09
12:08:34|23021.44
12:08:36|23021.44
12:08:36|23021.44
12:08:38|23021.44
12:08:40|23021.44
12:08:40|23021.44
12:08:41|23021.44
12:08:42|23021.44
12:08:43|23021.44
12:08:44|23021.44
12:08:45|23021.44
12:08:47|23021.44
12:08:48|23027.78
12:08:49|23027.78
12:08:50|23030.
12:08:50|23030.
12:08:52|23027.75
12:08:54|23027.75
12:08:54|23027.75
12:08:55|23027.75
12:08:56|23029.5
12:08:57|23037.81
12:08:59|23020.39
12:09:00|23027.06
12:09:02|23025.3
12:09:02|23025.3
12:09:03|23025.3
12:09:04|23025.3
12:09:05|23025.3
12:09:06|23025.3
12:09:07|23025.3
12:09:08|23025.3
12:09:09|23025.3
12:09:10|23025.3
12:09:11|23025.3
12:09:12|23025.3
12:09:13|23025.3
12:09:14|23029.78
12:09:15|23029.78
12:09:16|23029.78
12:09:17|23029.78
12:09:18|23029.78
12:09:19|23034.56
12:09:20|23037.94
12:09:21|23042.7
12:09:22|23052.
12:09:23|23041.4
12:09:24|23045.59
12:09:25|23045.59
12:09:26|23045.59
12:09:27|23052.63
12:09:28|23052.63
12:09:29|23053.54
12:09:30|23051.97
12:09:31|23054.95
12:09:32|23054.89
12:09:33|23049.01
12:09:35|23050.52
12:09:35|23050.52
12:09:38|23052.23
12:09:38|23052.23
12:09:39|23052.23
12:09:40|23048.92
12:09:41|23038.35
12:09:42|23038.35
12:09:43|23038.35
12:09:44|23038.35
12:09:45|23038.35
12:09:47|23038.35
12:09:48|23029.78
12:09:50|23027.48
12:09:51|23027.48
12:09:52|23027.48
12:09:54|23030.
12:09:54|23030.
12:09:55|23036.97
12:09:56|23036.97
12:09:58|23036.97
12:09:58|23036.97
12:09:59|23036.97
12:10:01|23036.97
12:10:02|23036.97
12:10:03|23036.97
12:10:04|23036.97
12:10:05|23036.97
12:10:06|23036.97
12:10:07|23036.97
12:10:09|23036.97
12:10:09|23036.97
12:10:10|23036.97
12:10:11|23036.97
12:10:12|23036.97
12:10:13|23037.35
12:10:14|23037.35
12:10:15|23037.35
12:10:16|23037.35
12:10:17|23037.35
12:10:18|23037.58
12:10:20|23035.57
12:10:21|23033.81
12:10:22|23035.28
12:10:23|23035.28
12:10:23|23035.28
12:10:25|23035.28
12:10:26|23035.28
12:10:27|23035.28
12:10:28|23038.71
12:10:29|23038.34
12:10:30|23037.14
12:10:30|23037.14
12:10:32|23037.14
12:10:32|23037.14
12:10:34|23037.14
12:10:35|23033.97
12:10:36|23033.97
12:10:38|23033.97
12:10:38|23033.97
12:10:39|23033.97
12:10:40|23033.97
12:10:41|23033.97
12:10:42|23033.97
12:10:43|23042.61
12:10:44|23042.61
12:10:45|23042.61
12:10:46|23025.73
12:10:47|23024.64
12:10:48|23024.64
12:10:49|23024.64
12:10:50|23029.41
12:10:51|23029.41
12:10:52|23029.1
12:10:53|23029.1
12:10:54|23029.1
12:10:56|23033.23
12:10:56|23028.03
12:10:58|23028.03
12:10:59|23029.41
12:11:00|23029.41
12:11:01|23028.03
12:11:03|23028.03
12:11:03|23028.03
12:11:04|23028.03
12:11:05|23028.03
12:11:06|23028.03
12:11:07|23029.45
12:11:08|23028.03
12:11:09|23033.85
12:11:10|23033.85
12:11:11|23038.93
12:11:13|23033.75
12:11:13|23033.75
12:11:15|23038.93
12:11:16|23041.89
12:11:17|23037.14
12:11:19|23039.26
12:11:19|23039.26
12:11:20|23039.26
12:11:21|23039.26
12:11:22|23032.52
12:11:23|23032.52
12:11:24|23032.52
12:11:25|23032.52
12:11:26|23032.52
12:11:27|23032.52
12:11:28|23028.03
12:11:29|23028.03
12:11:30|23028.03
12:11:31|23028.03
12:11:32|23028.03
12:11:33|23028.03
12:11:35|23029.41
12:11:36|23029.41
12:11:36|23029.41
12:11:38|23029.41
12:11:39|23029.41
12:11:40|23032.52
12:11:41|23032.52
12:11:42|23029.35
12:11:43|23031.61
12:11:45|23031.72
12:11:46|23030.34
12:11:47|23030.34
12:11:48|23030.34
12:11:49|23030.34
12:11:50|23031.72
12:11:51|23031.72
12:11:52|23031.72
12:11:53|23031.72
12:11:54|23031.72
12:11:55|23031.72
12:11:56|23031.72
12:11:57|23031.72
12:11:58|23031.72
12:11:59|23031.72
12:12:00|23031.72
12:12:01|23031.72
12:12:03|23031.72
12:12:03|23031.72
12:12:04|23048.17
12:12:06|23048.17
12:12:07|23046.17
12:12:08|23049.57
12:12:09|23049.57
12:12:10|23051.49
12:12:11|23047.74
12:12:12|23047.74
12:12:13|23047.74
12:12:14|23047.74
12:12:15|23047.74
12:12:16|23047.74
12:12:17|23047.74
12:12:18|23036.5
12:12:19|23049.22
12:12:20|23049.22
12:12:21|23049.22
12:12:22|23045.85
12:12:23|23053.85
12:12:24|23053.85
12:12:25|23053.85
12:12:26|23039.72
12:12:27|23039.72
12:12:28|23039.72
12:12:29|23043.31
12:12:30|23043.35
12:12:31|23048.05
12:12:32|23048.05
12:12:33|23049.56
12:12:34|23047.09
12:12:35|23047.09
12:12:36|23047.09
12:12:38|23047.09
12:12:38|23047.09
12:12:39|23050.08
12:12:41|23050.08
12:12:42|23050.08
12:12:43|23050.08
12:12:44|23046.88
12:12:46|23049.07
12:12:47|23049.07
12:12:48|23049.07
12:12:49|23052.99
12:12:50|23052.99
12:12:52|23052.99
12:12:54|23052.99
12:12:54|23049.07
12:12:55|23049.07
12:12:56|23058.26
12:12:57|23058.26
12:12:59|23053.12
12:13:00|23043.39
12:13:01|23043.39
12:13:02|23052.99
12:13:02|23052.91
12:13:04|23052.91
12:13:05|23052.91
12:13:05|23052.91
12:13:08|23052.91
12:13:08|23052.91
12:13:09|23052.91
12:13:10|23052.91
12:13:11|23052.91
12:13:12|23052.91
12:13:13|23052.91
12:13:14|23054.83
12:13:15|23054.83
12:13:16|23054.83
12:13:17|23054.83
12:13:18|23064.76
12:13:19|23064.76
12:13:21|23064.76
12:13:22|23064.76
12:13:23|23057.43
12:13:24|23057.43
12:13:25|23057.43
12:13:26|23064.
12:13:27|23063.91
12:13:28|23063.91
12:13:29|23054.61
12:13:30|23054.61
12:13:31|23045.49
12:13:32|23045.49
12:13:33|23045.49
12:13:34|23045.49
12:13:35|23045.49
12:13:36|23045.49
12:13:36|23037.89
12:13:39|23051.15
12:13:39|23051.15
12:13:41|23063.7
12:13:42|23063.7
12:13:43|23061.8
12:13:44|23061.8
12:13:45|23061.8
12:13:46|23061.8
12:13:46|23061.8
12:13:48|23061.8
12:13:49|23061.8
12:13:50|23061.8
12:13:51|23061.8
12:13:52|23061.8
12:13:53|23061.8
12:13:54|23053.92
12:13:55|23053.92
12:13:56|23047.71
12:13:57|23043.91
12:13:58|23043.91
12:13:59|23043.91
12:13:59|23043.91
12:14:01|23043.91
12:14:02|23043.91
12:14:04|23043.91
12:14:04|23043.91
12:14:05|23043.91
12:14:06|23043.91
12:14:07|23043.91
12:14:09|23043.91
12:14:10|23043.91
12:14:11|23040.
12:14:12|23034.56
12:14:13|23034.56
12:14:14|23034.56
12:14:15|23034.56
12:14:16|23045.53
12:14:17|23045.53
12:14:18|23045.53
12:14:19|23045.53
12:14:20|23045.53
12:14:21|23045.53
12:14:22|23038.55
12:14:23|23038.55
12:14:25|23036.27
12:14:25|23036.27
12:14:26|23030.
12:14:27|23026.71
12:14:28|23031.72
12:14:29|23031.14
12:14:30|23031.14
12:14:32|23031.14
12:14:33|23031.14
12:14:33|23031.14
12:14:34|23031.14
12:14:36|23031.14
12:14:37|23031.14
12:14:38|23031.14
12:14:39|23031.14
12:14:41|23031.14
12:14:42|23034.69
12:14:42|23034.69
12:14:44|23040.56
12:14:45|23040.56
12:14:46|23040.56
12:14:47|23033.67
12:14:48|23033.67
12:14:49|23033.67
12:14:50|23033.67
12:14:51|23033.67
12:14:52|23033.67
12:14:53|23033.67
12:14:54|23043.51
12:14:55|23043.51
12:14:56|23043.51
12:14:57|23052.84
12:14:58|23047.02
12:15:00|23058.83
12:15:01|23058.83
12:15:02|23060.
12:15:04|23064.02
12:15:05|23064.02
12:15:06|23052.53
12:15:07|23055.54
12:15:08|23055.54
12:15:09|23055.54
12:15:10|23057.81
12:15:12|23038.87
12:15:13|23038.87
12:15:13|23038.87
12:15:15|23038.87
12:15:15|23038.87
12:15:17|23038.87
12:15:18|23055.53
12:15:19|23055.53
12:15:19|23055.53
12:15:21|23055.54
12:15:22|23055.54
12:15:23|23055.54
12:15:23|23054.32
12:15:24|23061.91
12:15:26|23073.39
12:15:27|23084.79
12:15:27|23096.2
12:15:29|23118.72
12:15:29|23135.35
12:15:31|23168.66
12:15:32|23164.35
12:15:33|23192.79
12:15:34|23192.79
12:15:35|23170.25
12:15:36|23170.21
12:15:37|23169.09
12:15:38|23148.6
12:15:40|23138.85
12:15:41|23142.71
12:15:42|23163.07
12:15:44|23182.35
12:15:45|23158.51
12:15:46|23140.54
12:15:47|23159.8
12:15:48|23159.65
12:15:50|23179.94
12:15:51|23188.43
12:15:52|23181.52
12:15:53|23181.52
12:15:53|23217.99
12:15:55|23205.
12:15:56|23220.54
12:15:57|23220.54
12:15:57|23216.03
12:15:58|23224.03
12:15:59|23214.83
12:16:01|23214.83
12:16:02|23193.81
12:16:03|23204.65
12:16:04|23205.48
12:16:04|23216.12
12:16:05|23213.94
12:16:06|23213.94
12:16:08|23213.94
12:16:09|23191.08
12:16:10|23191.33
12:16:11|23191.33
12:16:12|23191.33
12:16:13|23191.33
12:16:14|23191.33
12:16:14|23191.33
12:16:16|23166.97
12:16:17|23175.48
12:16:18|23170.77
12:16:19|23170.77
12:16:20|23195.86
12:16:21|23197.8
12:16:22|23185.12
12:16:23|23191.69
12:16:24|23191.69
12:16:25|23166.24
12:16:26|23168.31
12:16:27|23180.34
12:16:28|23178.38
12:16:29|23190.18
12:16:30|23190.18
12:16:31|23190.18
12:16:32|23190.18
12:16:33|23190.18
12:16:34|23190.18
12:16:35|23160.48
12:16:37|23160.48
12:16:37|23167.2
12:16:39|23167.2
12:16:40|23167.2
12:16:41|23167.2
12:16:41|23159.07
12:16:44|23170.63
12:16:44|23170.63
12:16:45|23159.07
12:16:46|23159.07
12:16:47|23159.07
12:16:49|23173.31
12:16:51|23163.93
12:16:51|23163.93
12:16:52|23160.54
12:16:54|23154.33
12:16:55|23154.33
12:16:56|23154.34
12:16:56|23153.83
12:16:58|23153.83
12:16:59|23153.83
12:17:00|23165.58
12:17:00|23165.58
12:17:02|23165.58
12:17:03|23165.58
12:17:03|23165.58
12:17:05|23164.21
12:17:06|23164.21
12:17:06|23164.21
12:17:07|23164.21
12:17:08|23174.57
12:17:11|23174.57
12:17:11|23174.57
12:17:12|23174.57
12:17:13|23174.57
12:17:14|23180.
12:17:15|23172.96
12:17:16|23172.96
12:17:17|23172.96
12:17:19|23182.64
12:17:19|23182.64
12:17:21|23172.08
12:17:22|23172.08
12:17:23|23172.08
12:17:24|23181.5
12:17:24|23183.83
12:17:27|23183.83
12:17:27|23190.18
12:17:28|23190.18
12:17:29|23190.18
12:17:30|23190.18
12:17:31|23192.1
12:17:32|23188.24
12:17:33|23178.02
12:17:34|23171.
12:17:35|23171.
12:17:36|23166.85
12:17:37|23173.29
12:17:38|23173.29
12:17:40|23173.29
12:17:42|23173.29
12:17:43|23173.29
12:17:44|23173.29
12:17:45|23173.29
12:17:47|23164.24
12:17:48|23161.76
12:17:48|23161.76
12:17:49|23161.
12:17:52|23160.
12:17:52|23160.
12:17:53|23160.
12:17:54|23160.
12:17:55|23168.81
12:17:57|23168.81
12:17:58|23168.81
12:17:59|23168.81
12:18:01|23168.81
12:18:01|23168.81
12:18:03|23160.27
12:18:04|23169.91
12:18:05|23169.91
12:18:06|23169.91
12:18:07|23169.91
12:18:09|23173.58
12:18:10|23173.58
12:18:11|23161.58
12:18:12|23161.58
12:18:13|23161.58
12:18:14|23161.58
12:18:15|23161.58
12:18:16|23166.49
12:18:17|23166.49
12:18:18|23166.49
12:18:19|23166.49
12:18:21|23166.49
12:18:22|23160.14
12:18:22|23160.14
12:18:23|23160.14
12:18:25|23156.49
12:18:26|23156.49
12:18:27|23156.49
12:18:28|23156.49
12:18:29|23156.49
12:18:30|23156.49
12:18:31|23156.49
12:18:32|23150.48
12:18:33|23141.03
12:18:34|23141.03
12:18:35|23140.
12:18:36|23140.
12:18:37|23140.
12:18:38|23140.
12:18:39|23126.72
12:18:40|23126.72
12:18:41|23126.72
12:18:42|23126.72
12:18:44|23126.72
12:18:45|23126.72
12:18:45|23152.8
12:18:47|23152.8
12:18:47|23152.8
12:18:48|23152.8
12:18:50|23168.24
12:18:51|23168.24
12:18:52|23160.26
12:18:53|23147.33
12:18:54|23147.33
12:18:55|23143.7
12:18:56|23141.43
12:18:57|23141.43
12:18:58|23143.67
12:18:59|23154.37
12:19:00|23154.37
12:19:01|23154.37
12:19:02|23154.37
12:19:03|23154.37
12:19:04|23154.37
12:19:05|23154.37
12:19:06|23155.28
12:19:07|23155.28
12:19:08|23159.88
12:19:09|23159.88
12:19:10|23164.63
12:19:11|23169.03
12:19:12|23169.03
12:19:13|23169.03
12:19:14|23159.62
12:19:15|23159.62
12:19:16|23159.62
12:19:17|23159.22
12:19:18|23159.22
12:19:19|23159.22
12:19:20|23159.22
12:19:22|23159.22
12:19:23|23159.22
12:19:23|23159.22
12:19:24|23162.37
12:19:25|23162.21
12:19:26|23162.21
12:19:27|23162.21
12:19:29|23162.21
12:19:29|23162.21
12:19:30|23176.19
12:19:31|23168.63
12:19:32|23168.63
12:19:34|23168.63
12:19:35|23168.63
12:19:35|23168.77
12:19:37|23168.79
12:19:38|23176.2
12:19:38|23176.2
12:19:39|23176.2
12:19:41|23183.29
12:19:41|23183.18
12:19:43|23177.8
12:19:45|23177.8
12:19:45|23177.8
12:19:47|23186.79
12:19:48|23186.79
12:19:49|23186.79
12:19:50|23186.79
12:19:51|23186.79
12:19:52|23186.79
12:19:53|23180.62
12:19:54|23180.62
12:19:55|23175.99
12:19:56|23166.18
12:19:58|23166.18
12:19:59|23166.18
12:20:00|23166.18
12:20:00|23180.57
12:20:01|23180.57
12:20:03|23180.57
12:20:04|23180.57
12:20:05|23172.11
12:20:06|23172.11
12:20:07|23172.11
12:20:08|23172.11
12:20:09|23172.11
12:20:10|23172.11
12:20:12|23179.46
12:20:12|23175.07
12:20:14|23175.07
12:20:14|23175.07
12:20:15|23175.07
12:20:16|23180.57
12:20:17|23180.57
12:20:18|23180.57
12:20:19|23181.74
12:20:21|23181.74
12:20:22|23181.74
12:20:22|23181.74
12:20:24|23176.44
12:20:24|23176.44
12:20:25|23176.44
12:20:26|23176.44
12:20:28|23188.6
12:20:29|23188.6
12:20:29|23190.
12:20:31|23197.79
12:20:31|23197.79
12:20:33|23197.79
12:20:33|23197.79
12:20:34|23180.
12:20:35|23180.
12:20:36|23180.
12:20:38|23180.
12:20:39|23180.
12:20:39|23180.
12:20:40|23180.
12:20:42|23180.
12:20:43|23180.
12:20:45|23180.
12:20:46|23180.
12:20:47|23180.
12:20:48|23180.
12:20:49|23180.
12:20:50|23180.
12:20:52|23180.
12:20:53|23177.68
12:20:54|23178.35
12:20:55|23178.35
12:20:56|23178.35
12:20:57|23178.35
12:20:57|23178.35
12:20:59|23177.68
12:21:00|23163.3
12:21:01|23163.3
12:21:02|23163.3
12:21:03|23169.85
12:21:05|23169.85
12:21:07|23169.85
12:21:07|23169.85
12:21:09|23169.85
12:21:10|23169.85
12:21:11|23169.85
12:21:12|23169.85
12:21:13|23169.85
12:21:14|23169.85
12:21:15|23169.85
12:21:16|23179.
12:21:17|23179.
12:21:18|23175.75
12:21:20|23175.75
12:21:20|23175.75
12:21:22|23175.75
12:21:23|23175.75
12:21:24|23183.31
12:21:25|23183.31
12:21:26|23183.31
12:21:27|23183.31
12:21:28|23179.95
12:21:29|23179.95
12:21:30|23173.29
12:21:31|23173.29
12:21:32|23173.29
12:21:33|23173.29
12:21:34|23173.29
12:21:35|23173.29
12:21:36|23173.29
12:21:37|23173.29
12:21:38|23173.29
12:21:39|23173.29
12:21:40|23173.29
12:21:42|23173.29
12:21:43|23178.71
12:21:43|23187.15
12:21:44|23187.15
12:21:45|23187.15
12:21:46|23181.49
12:21:47|23181.49
12:21:49|23160.98
12:21:50|23160.98
12:21:51|23187.3
12:21:52|23187.3
12:21:53|23187.3
12:21:54|23187.3
12:21:55|23187.3
12:21:56|23187.3
12:21:57|23187.3
12:21:58|23168.49
12:21:59|23168.49
12:22:00|23173.29
12:22:02|23173.29
12:22:02|23173.29
12:22:04|23173.29
12:22:05|23173.29
12:22:06|23173.29
12:22:08|23173.04
12:22:09|23173.04
12:22:09|23173.04
12:22:10|23173.04
12:22:11|23173.04
12:22:12|23173.04
12:22:13|23173.04
12:22:14|23170.52
12:22:15|23170.52
12:22:17|23170.52
12:22:17|23170.52
12:22:19|23165.91
12:22:19|23165.91
12:22:21|23165.91
12:22:21|23165.91
12:22:22|23165.91
12:22:24|23165.91
12:22:25|23165.91
12:22:26|23167.59
12:22:26|23160.98
12:22:27|23166.29
12:22:28|23160.66
12:22:29|23160.66
12:22:30|23160.66
12:22:31|23157.68
12:22:32|23157.69
12:22:33|23156.18
12:22:35|23156.18
12:22:36|23156.18
12:22:37|23156.18
12:22:37|23150.82
12:22:39|23150.82
12:22:39|23150.82
12:22:41|23150.82
12:22:41|23140.11
12:22:43|23140.11
12:22:44|23140.11
12:22:44|23140.11
12:22:45|23140.
12:22:46|23140.
12:22:48|23126.75
12:22:50|23131.11
12:22:50|23129.01
12:22:52|23136.71
12:22:53|23136.71
12:22:54|23136.71
12:22:55|23152.11
12:22:56|23149.57
12:22:57|23149.57
12:22:58|23162.
12:22:59|23149.25
12:23:00|23149.25
12:23:01|23149.25
12:23:03|23149.25
12:23:03|23149.25
12:23:04|23149.25
12:23:05|23149.25
12:23:07|23149.25
12:23:07|23151.62
12:23:09|23151.62
12:23:09|23151.62
12:23:11|23157.79
12:23:12|23157.79
12:23:12|23157.79
12:23:14|23157.79
12:23:14|23157.79
12:23:15|23157.79
12:23:16|23157.79
12:23:18|23141.15
12:23:19|23141.15
12:23:20|23141.15
12:23:21|23141.15
12:23:21|23141.15
12:23:23|23141.15
12:23:24|23141.15
12:23:25|23141.15
12:23:26|23161.29
12:23:27|23161.29
12:23:28|23161.29
12:23:29|23163.21
12:23:30|23163.21
12:23:31|23163.21
12:23:32|23163.21
12:23:33|23163.21
12:23:34|23163.21
12:23:35|23157.79
12:23:36|23157.79
12:23:37|23151.61
12:23:38|23151.61
12:23:39|23151.61
12:23:40|23151.61
12:23:41|23151.61
12:23:42|23151.61
12:23:43|23151.61
12:23:45|23166.59
12:23:45|23153.12
12:23:47|23153.12
12:23:48|23153.12
12:23:50|23153.12
12:23:50|23153.12
12:23:52|23151.61
12:23:53|23151.61
12:23:54|23151.61
12:23:55|23151.61
12:23:56|23151.61
12:23:57|23151.61
12:23:58|23151.61
12:23:59|23151.61
12:24:00|23154.07
12:24:01|23154.07
12:24:03|23156.27
12:24:04|23161.37
12:24:05|23164.75
12:24:06|23157.78
12:24:07|23168.99
12:24:08|23175.79
12:24:09|23175.79
12:24:10|23176.32
12:24:11|23174.77
12:24:12|23180.
12:24:13|23180.
12:24:14|23173.37
12:24:15|23169.63
12:24:16|23169.63
12:24:17|23166.27
12:24:18|23166.27
12:24:19|23166.27
12:24:20|23166.27
12:24:21|23166.27
12:24:22|23180.66
12:24:23|23180.66
12:24:24|23180.66
12:24:25|23174.86
12:24:26|23174.86
12:24:27|23174.86
12:24:28|23178.78
12:24:30|23179.35
12:24:30|23181.02
12:24:31|23181.02
12:24:32|23181.18
12:24:33|23181.18
12:24:35|23180.06
12:24:36|23183.06
12:24:36|23183.06
12:24:38|23182.11
12:24:38|23182.11
12:24:39|23182.11
12:24:41|23182.11
12:24:42|23182.11
12:24:42|23182.11
12:24:43|23182.11
12:24:44|23182.11
12:24:45|23182.11
12:24:47|23182.11
12:24:49|23182.11
12:24:49|23183.06
12:24:50|23183.06
12:24:52|23183.06
12:24:53|23183.06
12:24:55|23190.8
12:24:55|23188.74
12:24:57|23188.74
12:24:58|23191.74
12:24:58|23191.74
12:24:59|23177.14
12:25:00|23177.14
12:25:01|23178.95
12:25:03|23174.89
12:25:04|23174.89
12:25:05|23174.89
12:25:06|23174.89
12:25:07|23174.89
12:25:08|23174.89
12:25:09|23174.89
12:25:10|23174.89
12:25:11|23174.89
12:25:13|23174.83
12:25:14|23174.83
12:25:15|23174.83
12:25:16|23174.83
12:25:18|23174.83
12:25:19|23175.13
12:25:19|23173.07
12:25:21|23173.07
12:25:21|23173.07
12:25:22|23173.07
12:25:24|23163.88
12:25:24|23180.
12:25:26|23162.23
12:25:27|23162.94
12:25:28|23162.94
12:25:29|23162.94
12:25:30|23155.06
12:25:31|23155.07
12:25:32|23155.02
12:25:33|23142.31
12:25:34|23150.58
12:25:35|23156.06
12:25:36|23156.06
12:25:37|23149.06
12:25:38|23149.06
12:25:39|23149.06
12:25:41|23150.75
12:25:41|23155.98
12:25:42|23149.67
12:25:43|23149.67
12:25:44|23149.67
12:25:45|23149.67
12:25:46|23149.18
12:25:47|23149.18
12:25:48|23152.59
12:25:49|23148.58
12:25:51|23148.58
12:25:52|23148.58
12:25:53|23148.58
12:25:54|23148.57
12:25:55|23137.82
12:25:56|23137.82
12:25:57|23137.82
12:25:58|23137.82
12:25:59|23137.82
12:26:01|23149.7
12:26:02|23149.7
12:26:03|23149.7
12:26:03|23149.7
12:26:05|23149.7
12:26:06|23149.7
12:26:06|23149.7
12:26:08|23149.7
12:26:08|23146.69
12:26:10|23146.33
12:26:12|23146.33
12:26:12|23146.33
12:26:13|23146.33
12:26:14|23146.33
12:26:15|23135.96
12:26:17|23134.41
12:26:18|23131.22
12:26:19|23131.22
12:26:20|23131.22
12:26:21|23131.22
12:26:22|23126.64
12:26:23|23126.64
12:26:24|23130.98
12:26:25|23122.19
12:26:26|23126.92
12:26:27|23126.92
12:26:29|23126.92
12:26:29|23126.92
12:26:31|23119.99
12:26:32|23119.99
12:26:34|23125.27
12:26:34|23117.24
12:26:35|23121.82
12:26:36|23121.82
12:26:37|23117.1
12:26:38|23110.
12:26:39|23110.
12:26:40|23101.82
12:26:42|23112.03
12:26:43|23112.03
12:26:44|23112.03
12:26:45|23112.03
12:26:46|23112.03
12:26:47|23113.11
12:26:47|23113.11
12:26:48|23112.36
12:26:49|23112.36
12:26:52|23112.36
12:26:52|23116.11
12:26:54|23109.51
12:26:55|23109.51
12:26:56|23113.94
12:26:58|23113.94
12:26:58|23113.94
12:26:59|23113.94
12:27:00|23111.88
12:27:02|23111.88
12:27:04|23111.88
12:27:05|23111.88
12:27:06|23111.88
12:27:08|23111.88
12:27:08|23102.25
12:27:10|23102.25
12:27:10|23102.25
12:27:11|23102.25
12:27:12|23102.25
12:27:13|23102.25
12:27:14|23102.25
12:27:15|23101.45
12:27:16|23097.98
12:27:17|23095.68
12:27:18|23095.68
12:27:19|23095.69
12:27:20|23095.69
12:27:21|23088.64
12:27:22|23089.42
12:27:23|23095.69
12:27:24|23095.69
12:27:25|23101.58
12:27:26|23106.72
12:27:27|23103.29
12:27:28|23100.
12:27:29|23100.
12:27:30|23100.
12:27:31|23099.94
12:27:32|23099.94
12:27:33|23099.94
12:27:35|23099.94
12:27:36|23110.64
12:27:37|23110.64
12:27:38|23103.09
12:27:39|23103.09
12:27:40|23103.09
12:27:41|23103.09
12:27:42|23103.09
12:27:43|23103.09
12:27:43|23102.5
12:27:44|23102.5
12:27:46|23094.55
12:27:46|23102.86
12:27:47|23102.86
12:27:49|23102.84
12:27:50|23102.84
12:27:52|23090.94
12:27:53|23089.33
12:27:55|23090.59
12:27:55|23090.59
12:27:56|23090.59
12:27:58|23094.58
12:27:58|23094.58
12:27:59|23094.58
12:28:01|23094.58
12:28:02|23075.19
12:28:04|23101.9
12:28:04|23108.87
12:28:06|23108.87
12:28:07|23108.87
12:28:08|23108.87
12:28:09|23094.68
12:28:10|23094.68
12:28:11|23104.26
12:28:13|23104.26
12:28:14|23090.39
12:28:15|23101.8
12:28:16|23101.8
12:28:17|23101.8
12:28:18|23094.84
12:28:19|23085.8
12:28:21|23094.02
12:28:22|23099.49
12:28:22|23087.94
12:28:24|23087.94
12:28:24|23087.94
12:28:26|23086.11
12:28:26|23093.29
12:28:28|23093.61
12:28:28|23093.61
12:28:29|23093.61
12:28:31|23093.61
12:28:32|23091.4
12:28:32|23091.4
12:28:34|23091.4
12:28:35|23091.4
12:28:36|23085.53
12:28:38|23077.7
12:28:38|23075.
12:28:40|23072.69
12:28:41|23054.53
12:28:42|23060.87
12:28:42|23057.77
12:28:43|23053.52
12:28:44|23050.01
12:28:45|23059.56
12:28:47|23059.56
12:28:47|23049.18
12:28:48|23055.18
12:28:49|23054.24
12:28:51|23049.05
12:28:52|23059.56
12:28:53|23059.56
12:28:54|23059.56
12:28:55|23059.56
12:28:56|23054.86
12:28:57|23054.86
12:28:59|23054.86
12:29:00|23046.08
12:29:01|23045.01
12:29:01|23040.
12:29:02|23040.
12:29:03|23040.
12:29:05|23044.9
12:29:06|23038.48
12:29:08|23033.3
12:29:09|23033.3
12:29:10|23032.49
12:29:10|23023.
12:29:12|23025.84
12:29:13|23025.84
12:29:13|23027.12
12:29:15|23027.12
12:29:15|23027.12
12:29:16|23027.12
12:29:17|23027.12
12:29:18|23023.19
12:29:20|23023.19
12:29:21|23023.19
12:29:21|23041.24
12:29:23|23045.24
12:29:24|23045.24
12:29:25|23045.24
12:29:26|23045.24
12:29:27|23025.34
12:29:28|23025.34
12:29:29|23031.39
12:29:30|23036.99
12:29:31|23036.99
12:29:32|23034.75
12:29:33|23034.75
12:29:34|23027.94
12:29:35|23027.94
12:29:36|23027.94
12:29:37|23027.94
12:29:38|23027.94
12:29:39|23027.94
12:29:40|23028.77
12:29:41|23028.77
12:29:42|23028.77
12:29:43|23023.
12:29:44|23023.
12:29:45|23020.
12:29:46|23020.
12:29:47|23020.
12:29:48|23020.
12:29:49|23020.
12:29:50|23020.
12:29:51|23020.
12:29:52|23028.46
12:29:53|23028.46
12:29:54|23028.46
12:29:55|23028.46
12:29:56|23027.65
12:29:58|23027.65
12:29:58|23027.65
12:29:59|23027.65
12:30:01|23027.65
12:30:02|23027.65
12:30:04|23030.
12:30:04|23034.11
12:30:06|23034.11
12:30:08|23035.12
12:30:09|23035.12
12:30:09|23035.12
12:30:10|23035.12
12:30:12|23035.12
12:30:13|23035.12
12:30:14|23019.94
12:30:15|23019.94
12:30:16|23017.7
12:30:17|23021.8
12:30:18|23015.01
12:30:19|23013.99
12:30:20|23010.4
12:30:21|23000.
12:30:22|22994.32
12:30:23|22993.23
12:30:24|22997.6
12:30:25|22997.6
12:30:26|22997.6
12:30:27|22983.53
12:30:29|22988.89
12:30:30|22988.89
12:30:31|22982.76
12:30:32|22988.79
12:30:33|22988.79
12:30:34|22999.93
12:30:36|22999.93
12:30:36|22999.93
12:30:38|22983.94
12:30:39|22983.94
12:30:40|22983.95
12:30:41|22979.02
12:30:42|22970.53
12:30:43|22979.66
12:30:44|22967.23
12:30:45|22963.18
12:30:46|22960.01
12:30:47|22964.4
12:30:48|22964.09
12:30:49|22944.45
12:30:50|22960.18
12:30:51|22944.22
12:30:52|22936.89
12:30:53|22930.25
12:30:54|22939.05
12:30:56|22945.47
12:30:56|22945.47
12:30:58|22945.47
12:30:58|22945.47
12:30:59|22945.47
12:31:01|22947.85
12:31:01|22939.13
12:31:02|22954.7
12:31:04|22960.
12:31:04|22967.86
12:31:05|22967.86
12:31:07|22968.15
12:31:08|22968.15
12:31:10|22970.28
12:31:10|22971.13
12:31:11|22971.13
12:31:13|22971.13
12:31:14|22981.54
12:31:14|22981.82
12:31:16|22971.28
12:31:16|22971.28
12:31:17|22971.28
12:31:18|22973.38
12:31:19|22950.39
12:31:20|22950.39
12:31:22|22950.39
12:31:23|22956.85
12:31:24|22956.89
12:31:25|22956.89
12:31:26|22968.9
12:31:27|22968.9
12:31:28|22968.9
12:31:30|22968.9
12:31:30|22968.55
12:31:31|22972.33
12:31:32|22972.33
12:31:33|22967.23
12:31:35|22967.23
12:31:36|22967.23
12:31:37|22976.72
12:31:38|22980.
12:31:39|22972.87
12:31:40|22972.87
12:31:41|22972.87
12:31:42|22972.87
12:31:43|22972.87
12:31:44|22968.4
12:31:45|22968.4
12:31:46|22968.4
12:31:47|22968.4
12:31:48|22968.4
12:31:49|22968.4
12:31:50|22968.4
12:31:51|22980.87
12:31:52|22980.87
12:31:53|22970.83
12:31:54|22970.83
12:31:55|22970.83
12:31:56|22970.83
12:31:58|22970.83
12:31:59|22988.59
12:32:00|22988.59
12:32:01|22979.05
12:32:02|22979.05
12:32:03|22984.49
12:32:04|22984.49
12:32:05|22984.49
12:32:06|22984.49
12:32:07|22973.
12:32:08|22973.
12:32:10|22973.
12:32:11|22973.
12:32:12|22973.
12:32:13|22973.
12:32:14|22973.
12:32:15|22987.05
12:32:17|22987.06
12:32:17|22987.45
12:32:20|22987.45
12:32:20|22987.45
12:32:21|22987.45
12:32:22|22989.6
12:32:23|22989.6
12:32:24|22989.6
12:32:25|22989.6
12:32:26|22993.51
12:32:27|22993.51
12:32:28|23001.01
12:32:29|23001.01
12:32:30|23007.24
12:32:31|23007.24
12:32:33|23008.88
12:32:34|23008.88
12:32:35|23007.18
12:32:36|23007.18
12:32:36|23007.18
12:32:38|23007.18
12:32:39|23004.82
12:32:39|23000.94
12:32:41|23000.94
12:32:41|23000.94
12:32:43|23000.94
12:32:44|23000.94
12:32:45|23000.94
12:32:46|23004.82
12:32:47|22999.
12:32:49|23004.82
12:32:49|23004.82
12:32:50|23004.82
12:32:51|23004.82
12:32:52|23004.82
12:32:53|23004.82
12:32:54|23004.82
12:32:55|23004.82
12:32:57|23004.82
12:32:59|23004.82
12:32:59|23004.82
12:33:01|22993.51
12:33:02|22993.51
12:33:02|22993.51
12:33:03|23000.2
12:33:05|23000.2
12:33:06|23000.2
12:33:07|23000.2
12:33:08|23000.2
12:33:08|23000.2
12:33:10|23000.2
12:33:10|22987.06
12:33:12|22990.59
12:33:13|22985.98
12:33:14|22985.98
12:33:14|22988.64
12:33:15|22988.64
12:33:17|22988.64
12:33:18|23000.98
12:33:18|22999.15
12:33:19|22997.7
12:33:21|22997.7
12:33:21|22997.7
12:33:22|22999.05
12:33:23|22999.05
12:33:25|22999.05
12:33:26|22999.05
12:33:28|22999.05
12:33:28|22988.26
12:33:30|22988.26
12:33:31|22988.26
12:33:31|22988.26
12:33:33|22988.26
12:33:34|22988.26
12:33:34|22988.26
12:33:35|23005.6
12:33:36|23005.6
12:33:38|23006.22
12:33:38|23008.52
12:33:39|23008.52
12:33:41|22999.05
12:33:41|23009.93
12:33:42|23009.93
12:33:43|23009.93
12:33:44|23009.93
12:33:46|23009.93
12:33:46|23009.99
12:33:47|23009.99
12:33:48|23010.
12:33:50|23003.47
12:33:50|23003.47
12:33:51|23003.47
12:33:53|23003.47
12:33:54|23003.47
12:33:55|23003.47
12:33:56|23003.47
12:33:57|23003.47
12:33:59|23003.47
12:34:00|23003.47
12:34:02|23003.47
12:34:03|23003.47
12:34:04|23003.47
12:34:05|23009.99
12:34:06|23009.99
12:34:07|23010.
12:34:08|23010.
12:34:10|23002.43
12:34:11|23002.43
12:34:11|23002.43
12:34:13|23002.43
12:34:13|23002.43
12:34:15|23002.43
12:34:16|23002.43
12:34:18|23002.43
12:34:19|23002.43
12:34:19|23002.43
12:34:20|23002.43
12:34:22|23002.43
12:34:23|23002.43
12:34:24|23002.43
12:34:26|23002.43
12:34:26|23002.43
12:34:28|23002.43
12:34:29|23002.43
12:34:30|23002.43
12:34:31|23002.43
12:34:32|23002.43
12:34:33|23002.43
12:34:34|23002.43
12:34:35|22992.12
12:34:36|22992.12
12:34:37|22992.12
12:34:38|22992.12
12:34:39|22992.12
12:34:40|22992.12
12:34:41|22992.12
12:34:42|22996.33
12:34:43|22995.87
12:34:44|22995.87
12:34:45|22989.11
12:34:46|22995.42
12:34:47|22995.42
12:34:48|22995.42
12:34:49|22995.42
12:34:50|22998.52
12:34:51|22985.98
12:34:52|22985.98
12:34:53|22985.98
12:34:54|22985.98
12:34:55|22985.98
12:34:56|22985.98
12:34:57|22985.98
12:34:59|22985.98
12:35:00|22985.98
12:35:01|22973.68
12:35:02|22973.68
12:35:04|22973.68
12:35:05|22986.5
12:35:07|22986.25
12:35:07|22986.25
12:35:08|22986.25
12:35:10|22986.25
12:35:11|22986.25
12:35:13|22999.55
12:35:14|22999.55
12:35:15|23001.46
12:35:16|23000.24
12:35:17|23000.24
12:35:18|23000.24
12:35:19|23000.24
12:35:20|23001.48
12:35:21|23001.48
12:35:22|23008.46
12:35:23|23009.
12:35:24|23009.
12:35:25|23009.
12:35:26|23009.
12:35:27|23009.
12:35:28|23010.
12:35:29|23008.69
12:35:30|23008.69
12:35:31|23008.69
12:35:32|23008.43
12:35:33|23008.43
12:35:34|23013.92
12:35:35|23013.92
12:35:36|23007.76
12:35:37|23007.76
12:35:38|23007.76
12:35:39|23002.74
12:35:40|23002.74
12:35:41|23002.74
12:35:42|23005.
12:35:43|23005.
12:35:44|23005.
12:35:45|23007.02
12:35:46|23007.02
12:35:47|23007.02
12:35:48|23007.41
12:35:49|23007.41
12:35:51|23007.41
12:35:51|23005.67
12:35:52|23005.67
12:35:53|23005.67
12:35:54|23005.67
12:35:55|23005.67
12:35:57|23005.67
12:35:57|23005.67
12:35:59|23008.45
12:36:00|23008.45
12:36:01|23008.45
12:36:02|23008.45
12:36:03|23008.45
12:36:04|23012.61
12:36:05|23000.
12:36:06|22999.96
12:36:07|22999.96
12:36:08|22999.96
12:36:09|22999.96
12:36:10|22999.96
12:36:11|23002.86
12:36:12|23008.66
12:36:13|23008.66
12:36:15|23005.85
12:36:15|23005.85
12:36:16|23005.85
12:36:17|23005.85
12:36:18|23005.85
12:36:20|23009.56
12:36:21|23009.56
12:36:22|23009.56
12:36:23|23009.56
12:36:24|23009.56
12:36:25|23009.56
12:36:26|23009.56
12:36:26|23009.56
12:36:29|23004.1
12:36:30|23004.1
12:36:30|23004.1
12:36:31|23004.1
12:36:32|22999.54
12:36:33|22999.54
12:36:34|22999.54
12:36:35|23000.
12:36:36|22997.76
12:36:37|22997.76
12:36:38|22997.76
12:36:40|22997.76
12:36:40|22999.65
12:36:41|22999.64
12:36:42|22999.64
12:36:44|22997.9
12:36:45|22997.9
12:36:46|22985.49
12:36:47|22985.49
12:36:48|22993.03
12:36:49|22993.03
12:36:50|22972.77
12:36:51|22976.91
12:36:52|22985.95
12:36:53|22980.74
12:36:53|22980.74
12:36:55|22972.68
12:36:57|22970.
12:36:57|22971.79
12:36:58|22970.
12:37:00|22971.59
12:37:02|22971.59
12:37:03|22976.85
12:37:04|22976.85
12:37:06|22979.9
12:37:06|22979.9
12:37:07|22968.65
12:37:08|22968.65
12:37:09|22965.3
12:37:11|22966.74
12:37:12|22966.74
12:37:13|22966.74
12:37:14|22966.74
12:37:16|22963.77
12:37:16|22957.19
12:37:18|22955.23
12:37:18|22953.41
12:37:20|22953.41
12:37:21|22953.41
12:37:22|22947.28
12:37:23|22951.34
12:37:23|22951.34
12:37:25|22951.34
12:37:26|22951.34
12:37:27|22969.95
12:37:28|22972.86
12:37:28|22972.03
12:37:29|22976.58
12:37:30|22974.97
12:37:32|22974.97
12:37:33|22972.96
12:37:34|22972.96
12:37:35|22972.96
12:37:36|22972.96
12:37:36|22972.96
12:37:39|22972.96
12:37:39|22980.
12:37:40|22986.94
12:37:41|22986.94
12:37:42|22986.94
12:37:43|22987.92
12:37:44|22986.22
12:37:45|22986.22
12:37:46|22986.22
12:37:47|22986.22
12:37:48|22986.22
12:37:49|22986.22
12:37:50|22986.22
12:37:51|22984.88
12:37:52|22984.79
12:37:53|22984.79
12:37:54|22984.79
12:37:56|22984.9
12:37:57|22984.9
12:37:58|22984.9
12:37:59|22987.77
12:38:00|22987.77
12:38:01|22985.83
12:38:02|22985.83
12:38:04|22986.19
12:38:05|22986.19
12:38:07|22988.33
12:38:07|22988.33
12:38:08|22988.45
12:38:09|22976.44
12:38:10|22976.44
12:38:11|22976.44
12:38:12|22976.44
12:38:14|22981.21
12:38:15|22981.21
12:38:17|22981.21
12:38:17|22981.21
12:38:18|22977.44
12:38:20|22977.44
12:38:22|22977.44
12:38:22|22977.44
12:38:23|22973.8
12:38:24|22973.3
12:38:25|22973.3
12:38:26|22975.27
12:38:27|22973.79
12:38:28|22969.68
12:38:29|22974.05
12:38:30|22974.05
12:38:31|22974.05
12:38:32|22981.46
12:38:33|22981.46
12:38:34|22981.46
12:38:35|22981.46
12:38:36|22981.46
12:38:37|22981.46
12:38:38|22973.36
12:38:39|22973.36
12:38:40|22973.36
12:38:41|22973.36
12:38:42|22973.36
12:38:43|22973.36
12:38:44|22973.36
12:38:45|22973.36
12:38:46|22991.24
12:38:47|22991.24
12:38:48|22991.24
12:38:50|22991.24
12:38:51|22991.24
12:38:52|22991.24
12:38:53|22991.24
12:38:53|22986.04
12:38:55|22986.04
12:38:56|22986.04
12:38:56|22986.04
12:38:58|22978.85
12:38:59|22978.85
12:39:00|22978.85
12:39:01|22978.85
12:39:03|22978.85
12:39:04|22989.12
12:39:06|22989.09
12:39:07|22989.09
12:39:07|22989.09
12:39:08|22989.09
12:39:11|22989.09
12:39:11|22989.09
12:39:13|22989.09
12:39:13|22989.09
12:39:15|22989.09
12:39:16|22989.09
12:39:17|22989.09
12:39:18|22981.42
12:39:18|22981.42
12:39:20|22981.42
12:39:20|22981.42
12:39:21|22981.42
12:39:22|22981.42
12:39:24|22981.42
12:39:25|22988.7
12:39:25|22988.7
12:39:27|22988.7
12:39:27|22992.44
12:39:30|22992.44
12:39:30|22992.44
12:39:31|23000.
12:39:32|23000.27
12:39:33|23001.12
12:39:34|23001.12
12:39:35|23001.12
12:39:37|23004.57
12:39:37|23004.57
12:39:39|23004.58
12:39:40|23004.58
12:39:41|23004.58
12:39:42|23003.89
12:39:43|23002.77
12:39:43|23002.77
12:39:44|23002.77
12:39:46|23002.77
12:39:47|23002.77
12:39:47|23002.77
12:39:49|22981.12
12:39:50|22988.83
12:39:50|22988.83
12:39:52|22978.8
12:39:53|22980.82
12:39:54|22980.82
12:39:55|22980.82
12:39:56|22980.82
12:39:56|22980.82
12:39:58|22992.53
12:39:59|22986.52
12:39:59|22999.79
12:40:00|22999.79
12:40:02|22971.02
12:40:03|22965.88
12:40:04|22965.88
12:40:04|22986.19
12:40:06|22989.03
12:40:07|22981.36
12:40:07|22988.44
12:40:08|22993.31
12:40:10|22993.31
12:40:12|22986.35
12:40:12|22986.35
12:40:13|22996.75
12:40:14|22993.5
12:40:15|22988.96
12:40:16|22986.7
12:40:17|22986.7
12:40:19|22983.99
12:40:20|22983.99
12:40:21|22983.99
12:40:22|22992.61
12:40:24|22994.56
12:40:24|23004.62
12:40:25|23004.62
12:40:26|23004.62
12:40:28|23002.45
12:40:28|22999.04
12:40:30|22994.29
12:40:31|22994.29
12:40:32|22994.29
12:40:32|22987.83
12:40:34|22987.83
12:40:34|23004.93
12:40:35|22994.4
12:40:37|22994.4
12:40:37|22991.93
12:40:39|22991.93
12:40:40|22987.12
12:40:40|22987.12
12:40:42|22998.9
12:40:42|22998.9
12:40:44|22991.38
12:40:44|22997.07
12:40:46|22997.07
12:40:47|22990.25
12:40:48|22997.28
12:40:49|22997.28
12:40:50|22985.28
12:40:51|22985.28
12:40:52|22987.2
12:40:53|22987.2
12:40:54|22986.85
12:40:54|22987.82
12:40:56|22987.82
12:40:56|22987.82
12:40:57|22987.82
12:40:58|22987.82
12:41:00|22987.82
12:41:01|22987.49
12:41:03|22980.
12:41:04|22980.
12:41:06|22980.
12:41:06|22980.
12:41:08|22980.
12:41:09|22980.
12:41:10|22975.39
12:41:11|22975.39
12:41:12|22975.39
12:41:12|22975.39
12:41:14|22975.39
12:41:15|22975.39
12:41:16|22975.39
12:41:18|22975.39
12:41:19|22973.85
12:41:20|22973.85
12:41:21|22979.66
12:41:22|22979.66
12:41:23|22969.5
12:41:23|22969.5
12:41:25|22969.5
12:41:25|22969.5
12:41:28|22969.5
12:41:28|22969.5
12:41:29|22969.5
12:41:30|22969.5
12:41:31|22969.5
12:41:32|22969.5
12:41:34|22966.58
12:41:35|22962.51
12:41:36|22962.51
12:41:37|22962.51
12:41:38|22973.88
12:41:39|22973.88
12:41:40|22967.11
12:41:41|22970.98
12:41:42|22977.31
12:41:44|22977.31
12:41:45|22977.31
12:41:45|22977.31
12:41:47|22977.31
12:41:47|22977.31
12:41:48|22977.31
12:41:49|22977.31
12:41:51|22977.31
12:41:51|22977.31
12:41:53|22977.31
12:41:53|22977.31
12:41:55|22981.84
12:41:56|22981.84
12:41:57|22981.84
12:41:58|22981.84
12:41:59|22981.84
12:41:59|22981.84
12:42:01|22981.84
12:42:02|22981.84
12:42:03|22981.84
12:42:03|22977.2
12:42:05|22974.69
12:42:07|22973.47
12:42:08|22973.47
12:42:09|22963.43
12:42:10|22963.43
12:42:12|22965.75
12:42:13|22965.75
12:42:13|22965.75
12:42:15|22960.
12:42:16|22958.56
12:42:18|22955.
12:42:19|22948.57
12:42:20|22949.71
12:42:21|22949.71
12:42:22|22949.71
12:42:23|22949.71
12:42:24|22949.71
12:42:25|22949.71
12:42:26|22949.71
12:42:27|22963.
12:42:29|22962.67
12:42:29|22962.39
12:42:31|22962.39
12:42:32|22962.29
12:42:32|22962.29
12:42:34|22962.74
12:42:34|22965.04
12:42:36|22967.29
12:42:37|22962.21
12:42:38|22962.21
12:42:38|22962.21
12:42:39|22962.21
12:42:41|22962.21
12:42:42|22962.21
12:42:43|22962.21
12:42:44|22962.21
12:42:45|22962.21
12:42:46|22962.21
12:42:46|22967.1
12:42:48|22967.1
12:42:48|22967.1
12:42:50|22967.1
12:42:51|22978.47
12:42:51|22967.64
12:42:52|22967.64
12:42:53|22967.64
12:42:55|22970.38
12:42:56|22970.38
12:42:57|22970.38
12:42:58|22970.38
12:42:59|22968.17
12:43:00|22961.84
12:43:01|22962.68
12:43:02|22962.68
12:43:03|22962.68
12:43:04|22962.68
12:43:05|22962.68
12:43:06|22962.68
12:43:08|22962.68
12:43:08|22962.68
12:43:10|22962.68
12:43:12|22956.03
12:43:12|22964.52
12:43:14|22964.52
12:43:15|22961.33
12:43:17|22961.33
12:43:18|22964.78
12:43:20|22964.78
12:43:20|22964.78
12:43:21|22964.52
12:43:22|22964.52
12:43:23|22969.47
12:43:24|22972.66
12:43:25|22964.28
12:43:26|22964.28
12:43:27|22964.28
12:43:28|22964.28
12:43:30|22961.84
12:43:31|22964.96
12:43:32|22964.96
12:43:33|22964.96
12:43:34|22954.78
12:43:35|22957.08
12:43:36|22953.89
12:43:38|22945.
12:43:38|22943.38
12:43:39|22943.34
12:43:40|22958.91
12:43:41|22950.79
12:43:42|22951.37
12:43:43|22942.22
12:43:44|22942.22
12:43:45|22942.22
12:43:46|22954.63
12:43:47|22941.28
12:43:48|22943.48
12:43:49|22943.48
12:43:51|22949.09
12:43:51|22950.24
12:43:52|22951.31
12:43:53|22951.31
12:43:54|22951.31
12:43:55|22940.
12:43:56|22937.7
12:43:57|22937.7
12:43:58|22937.76
12:43:59|22933.66
12:44:00|22932.91
12:44:02|22915.38
12:44:03|22915.38
12:44:04|22928.56
12:44:05|22928.56
12:44:06|22928.56
12:44:08|22930.03
12:44:09|22931.22
12:44:11|22931.22
12:44:11|22931.22
12:44:12|22931.22
12:44:14|22931.22
12:44:15|22937.04
12:44:16|22940.07
12:44:17|22938.92
12:44:19|22945.04
12:44:19|22947.35
12:44:20|22947.35
12:44:21|22945.87
12:44:22|22945.87
12:44:24|22932.03
12:44:25|22932.03
12:44:26|22932.03
12:44:27|22932.43
12:44:27|22932.43
12:44:29|22939.24
12:44:30|22939.24
12:44:31|22939.24
12:44:32|22939.24
12:44:33|22939.24
12:44:34|22939.24
12:44:35|22942.93
12:44:36|22940.63
12:44:38|22936.05
12:44:39|22932.22
12:44:39|22932.22
12:44:40|22935.38
12:44:41|22938.08
12:44:43|22938.08
12:44:44|22938.08
12:44:44|22938.08
12:44:45|22938.08
12:44:47|22938.08
12:44:48|22938.08
12:44:49|22938.08
12:44:50|22938.08
12:44:51|22938.08
12:44:52|22938.08
12:44:53|22950.82
12:44:55|22950.82
12:44:55|22946.31
12:44:56|22946.31
12:44:57|22946.31
12:44:58|22946.31
12:44:59|22946.31
12:45:00|22946.31
12:45:01|22938.96
12:45:03|22946.35
12:45:03|22946.34
12:45:04|22946.34
12:45:05|22944.53
12:45:06|22944.53
12:45:08|22944.53
12:45:10|22946.31
12:45:10|22946.31
12:45:11|22946.31
12:45:12|22946.31
12:45:14|22946.31
12:45:15|22939.43
12:45:16|22939.43
12:45:17|22931.82
12:45:18|22941.99
12:45:19|22941.99
12:45:20|22941.99
12:45:21|22941.99
12:45:22|22934.52
12:45:24|22941.27
12:45:25|22941.27
12:45:26|22946.03
12:45:28|22946.03
12:45:30|22946.03
12:45:30|22946.03
12:45:31|22946.03
12:45:32|22946.03
12:45:33|22943.18
12:45:34|22943.18
12:45:35|22943.18
12:45:36|22943.18
12:45:37|22943.18
12:45:38|22943.18
12:45:39|22943.18
12:45:41|22943.18
12:45:42|22943.18
12:45:44|22943.18
12:45:44|22944.53
12:45:45|22944.53
12:45:46|22944.53
12:45:47|22944.53
12:45:49|22944.53
12:45:49|22944.53
12:45:51|22944.53
12:45:52|22944.53
12:45:53|22944.57
12:45:54|22944.61
12:45:55|22944.61
12:45:56|22944.61
12:45:57|22944.61
12:45:58|22944.65
12:45:59|22944.65
12:46:00|22944.65
12:46:01|22944.65
12:46:02|22944.64
12:46:03|22944.64
12:46:04|22947.09
12:46:05|22947.09
12:46:06|22947.09
12:46:07|22947.09
12:46:08|22947.09
12:46:10|22941.
12:46:10|22936.46
12:46:12|22935.56
12:46:13|22937.31
12:46:13|22937.31
12:46:15|22937.31
12:46:16|22942.1
12:46:17|22942.1
12:46:18|22942.1
12:46:19|22942.1
12:46:20|22942.1
12:46:22|22932.98
12:46:23|22932.98
12:46:23|22932.98
12:46:25|22935.93
12:46:26|22943.63
12:46:27|22942.14
12:46:29|22942.14
12:46:30|22942.14
12:46:31|22942.14
12:46:33|22942.14
12:46:34|22942.14
12:46:34|22946.57
12:46:35|22946.54
12:46:36|22939.69
12:46:37|22939.69
12:46:39|22939.69
12:46:40|22945.12
12:46:41|22945.12
12:46:41|22941.42
12:46:43|22941.42
12:46:44|22941.42
12:46:46|22949.03
12:46:46|22942.1
12:46:47|22942.1
12:46:48|22942.1
12:46:49|22949.03
12:46:51|22942.07
12:46:52|22950.56
12:46:52|22949.42
12:46:53|22949.42
12:46:54|22949.42
12:46:56|22940.18
12:46:56|22937.45
12:46:58|22935.16
12:46:58|22935.16
12:47:00|22940.07
12:47:01|22940.07
12:47:03|22940.07
12:47:04|22951.17
12:47:05|22951.17
12:47:05|22951.17
12:47:07|22958.86
12:47:08|22963.45
12:47:08|22953.79
12:47:10|22943.32
12:47:11|22943.32
12:47:13|22943.32
12:47:14|22943.32
12:47:15|22943.32
12:47:16|22943.32
12:47:17|22954.43
12:47:18|22954.43
12:47:19|22954.43
12:47:20|22954.43
12:47:21|22954.43
12:47:22|22954.43
12:47:23|22952.91
12:47:25|22949.21
12:47:26|22948.97
12:47:27|22948.97
12:47:29|22959.35
12:47:29|22958.41
12:47:31|22958.41
12:47:32|22958.41
12:47:33|22917.24
12:47:34|22917.24
12:47:35|22925.79
12:47:36|22927.51
12:47:37|22931.69
12:47:38|22931.69
12:47:39|22931.69
12:47:40|22931.69
12:47:41|22931.69
12:47:42|22931.69
12:47:43|22931.69
12:47:44|22930.73
12:47:45|22930.73
12:47:46|22930.73
12:47:47|22930.73
12:47:48|22930.73
12:47:49|22930.73
12:47:50|22926.2
12:47:51|22934.2
12:47:52|22936.52
12:47:53|22936.02
12:47:54|22936.02
12:47:55|22933.39
12:47:56|22933.39
12:47:57|22933.39
12:47:59|22933.39
12:48:00|22933.39
12:48:00|22933.39
12:48:01|22942.73
12:48:03|22942.73
12:48:03|22942.73
12:48:05|22925.8
12:48:06|22925.8
12:48:07|22925.8
12:48:08|22925.8
12:48:10|22927.37
12:48:11|22921.17
12:48:13|22921.17
12:48:14|22923.93
12:48:15|22923.93
12:48:17|22924.97
12:48:18|22930.09
12:48:19|22930.09
12:48:20|22930.09
12:48:21|22913.59
12:48:23|22932.09
12:48:23|22935.55
12:48:25|22935.55
12:48:25|22935.55
12:48:27|22927.93
12:48:28|22927.93
12:48:29|22927.93
12:48:30|22921.78
12:48:31|22924.77
12:48:33|22914.64
12:48:34|22927.19
12:48:34|22934.42
12:48:35|22934.42
12:48:37|22934.42
12:48:37|22934.42
12:48:39|22934.42
12:48:39|22934.42
12:48:40|22934.42
12:48:42|22934.42
12:48:42|22934.42
12:48:44|22934.42
12:48:45|22934.42
12:48:45|22934.42
12:48:46|22934.42
12:48:47|22926.31
12:48:48|22926.31
12:48:49|22926.31
12:48:51|22926.31
12:48:51|22926.31
12:48:52|22926.31
12:48:54|22924.55
12:48:56|22924.55
12:48:57|22931.
12:48:57|22931.
12:48:59|22931.
12:49:00|22931.
12:49:01|22931.
12:49:03|22924.51
12:49:03|22922.26
12:49:04|22922.26
12:49:05|22900.
12:49:07|22890.17
12:49:08|22881.72
12:49:09|22881.72
12:49:09|22881.72
12:49:10|22885.64
12:49:11|22892.39
12:49:12|22879.34
12:49:14|22867.6
12:49:15|22874.3
12:49:15|22874.3
12:49:16|22876.49
12:49:17|22876.49
12:49:19|22876.49
12:49:20|22876.04
12:49:22|22878.48
12:49:23|22882.1
12:49:24|22881.72
12:49:25|22881.72
12:49:26|22881.72
12:49:27|22881.72
12:49:28|22874.44
12:49:29|22881.97
12:49:30|22881.97
12:49:31|22881.97
12:49:32|22880.2
12:49:33|22885.17
12:49:34|22882.89
12:49:35|22885.34
12:49:36|22885.34
12:49:37|22888.52
12:49:39|22891.69
12:49:39|22888.51
12:49:40|22885.5
12:49:41|22884.89
12:49:43|22884.89
12:49:44|22884.89
12:49:45|22892.85
12:49:46|22889.
12:49:47|22889.08
12:49:48|22889.08
12:49:49|22888.11
12:49:51|22881.38
12:49:51|22881.38
12:49:52|22878.69
12:49:53|22878.69
12:49:54|22878.69
12:49:55|22878.69
12:49:56|22878.69
12:49:59|22883.63
12:49:59|22875.37
12:50:01|22875.37
12:50:01|22873.1
12:50:02|22881.92
12:50:03|22878.75
12:50:04|22876.74
12:50:05|22876.74
12:50:07|22876.74
12:50:08|22876.74
12:50:09|22888.34
12:50:10|22881.39
12:50:11|22874.45
12:50:12|22891.05
12:50:14|22888.39
12:50:15|22888.39
12:50:17|22888.39
12:50:17|22893.41
12:50:19|22893.41
12:50:20|22895.15
12:50:21|22895.15
12:50:22|22895.15
12:50:23|22898.89
12:50:24|22891.95
12:50:25|22896.12
12:50:26|22896.12
12:50:27|22889.91
12:50:28|22889.31
12:50:29|22889.31
12:50:30|22888.4
12:50:31|22888.4
12:50:32|22895.04
12:50:34|22895.04
12:50:34|22899.79
12:50:36|22900.08
12:50:37|22900.08
12:50:38|22900.08
12:50:39|22900.08
12:50:40|22900.08
12:50:41|22906.39
12:50:42|22906.39
12:50:43|22906.39
12:50:44|22906.39
12:50:45|22906.39
12:50:46|22906.39
12:50:47|22906.39
12:50:48|22907.31
12:50:49|22907.31
12:50:50|22907.07
12:50:51|22914.51
12:50:52|22914.51
12:50:54|22914.51
12:50:55|22914.51
12:50:56|22914.51
12:50:57|22914.51
12:50:57|22914.51
12:50:58|22903.
12:50:59|22916.66
12:51:01|22916.66
12:51:02|22916.66
12:51:02|22916.66
12:51:03|22916.66
12:51:04|22888.97
12:51:05|22881.14
12:51:06|22889.34
12:51:08|22889.34
12:51:08|22889.34
12:51:09|22892.53
12:51:11|22897.46
12:51:11|22900.05
12:51:13|22900.05
12:51:14|22900.05
12:51:16|22900.05
12:51:17|22888.96
12:51:19|22888.96
12:51:20|22885.91
12:51:21|22883.79
12:51:22|22882.64
12:51:23|22890.08
12:51:24|22890.08
12:51:25|22890.08
12:51:26|22885.21
12:51:27|22885.21
12:51:28|22888.88
12:51:30|22890.71
12:51:31|22890.71
12:51:32|22894.78
12:51:33|22894.78
12:51:34|22894.78
12:51:35|22874.59
12:51:36|22876.85
12:51:37|22880.48
12:51:38|22880.48
12:51:39|22880.48
12:51:40|22880.48
12:51:41|22880.48
12:51:42|22879.84
12:51:43|22879.84
12:51:45|22886.84
12:51:45|22886.54
12:51:46|22886.54
12:51:47|22875.63
12:51:48|22875.63
12:51:49|22875.63
12:51:50|22874.48
12:51:52|22872.67
12:51:54|22872.67
12:51:54|22872.67
12:51:56|22872.67
12:51:57|22872.67
12:51:57|22872.96
12:51:59|22872.96
12:51:59|22872.96
12:52:02|22872.96
12:52:02|22872.96
12:52:03|22872.96
12:52:04|22872.96
12:52:05|22894.04
12:52:06|22894.04
12:52:07|22884.93
12:52:08|22884.93
12:52:09|22884.93
12:52:10|22884.93
12:52:11|22884.93
12:52:12|22884.93
12:52:13|22884.93
12:52:14|22884.93
12:52:15|22899.23
12:52:17|22900.
12:52:18|22900.
12:52:20|22901.49
12:52:21|22901.49
12:52:23|22901.49
12:52:24|22895.04
12:52:24|22894.73
12:52:25|22894.73
12:52:27|22892.13
12:52:28|22895.16
12:52:29|22895.16
12:52:30|22895.16
12:52:31|22895.16
12:52:32|22895.16
12:52:33|22895.16
12:52:35|22895.16
12:52:36|22895.16
12:52:37|22895.16
12:52:38|22888.33
12:52:39|22888.33
12:52:40|22888.33
12:52:41|22885.11
12:52:42|22885.11
12:52:43|22885.11
12:52:44|22895.16
12:52:45|22894.38
12:52:46|22894.38
12:52:47|22894.69
12:52:48|22891.84
12:52:49|22891.84
12:52:50|22900.22
12:52:51|22896.66
12:52:52|22896.66
12:52:53|22896.66
12:52:54|22896.66
12:52:55|22896.66
12:52:56|22900.
12:52:57|22900.
12:52:59|22895.21
12:53:00|22895.21
12:53:00|22895.21
12:53:02|22890.54
12:53:03|22890.54
12:53:03|22890.
12:53:05|22890.32
12:53:05|22886.92
12:53:06|22893.6
12:53:08|22898.26
12:53:09|22898.26
12:53:10|22898.26
12:53:11|22898.26
12:53:11|22898.26
12:53:13|22898.26
12:53:14|22898.26
12:53:15|22898.26
12:53:16|22898.26
12:53:17|22898.26
12:53:18|22898.26
12:53:19|22898.26
12:53:21|22898.26
12:53:22|22902.27
12:53:23|22902.27
12:53:24|22902.27
12:53:25|22880.
12:53:26|22879.54
12:53:27|22878.01
12:53:28|22885.23
12:53:29|22889.17
12:53:31|22889.17
12:53:32|22888.23
12:53:33|22888.23
12:53:34|22888.23
12:53:35|22896.47
12:53:36|22896.47
12:53:37|22896.47
12:53:38|22896.47
12:53:39|22900.
12:53:40|22892.58
12:53:41|22892.58
12:53:42|22902.27
12:53:43|22892.14
12:53:44|22892.14
12:53:45|22891.31
12:53:46|22891.31
12:53:47|22891.31
12:53:48|22891.76
12:53:49|22896.91
12:53:51|22890.81
12:53:52|22890.81
12:53:53|22889.91
12:53:54|22889.91
12:53:55|22885.74
12:53:56|22883.03
12:53:56|22883.03
12:53:57|22883.03
12:53:59|22890.47
12:53:59|22890.47
12:54:00|22891.07
12:54:01|22883.29
12:54:02|22897.24
12:54:04|22893.18
12:54:05|22891.75
12:54:05|22891.75
12:54:07|22877.03
12:54:07|22885.17
12:54:09|22885.17
12:54:10|22885.17
12:54:11|22885.17
12:54:12|22885.17
12:54:13|22885.17
12:54:14|22881.13
12:54:15|22881.13
12:54:16|22882.71
12:54:18|22882.71
12:54:18|22876.7
12:54:19|22876.7
12:54:21|22894.17
12:54:22|22894.17
12:54:24|22894.17
12:54:25|22894.17
12:54:26|22894.17
12:54:27|22894.17
12:54:28|22893.57
12:54:29|22893.57
12:54:30|22890.98
12:54:31|22893.26
12:54:32|22893.26
12:54:33|22893.26
12:54:34|22893.57
12:54:35|22893.57
12:54:36|22889.21
12:54:38|22889.48
12:54:38|22892.43
12:54:39|22892.43
12:54:40|22892.43
12:54:42|22892.43
12:54:42|22893.05
12:54:43|22893.05
12:54:44|22893.05
12:54:45|22893.05
12:54:47|22883.09
12:54:48|22883.09
12:54:48|22883.09
12:54:49|22883.09
12:54:50|22883.09
12:54:52|22887.37
12:54:53|22887.37
12:54:54|22902.55
12:54:55|22902.55
12:54:56|22902.55
12:54:57|22902.55
12:54:58|22902.55
12:54:59|22913.56
12:55:00|22916.8
12:55:01|22910.61
12:55:02|22910.4
12:55:03|22904.29
12:55:04|22904.29
12:55:05|22904.29
12:55:06|22904.29
12:55:07|22904.29
12:55:08|22904.29
12:55:09|22927.87
12:55:10|22931.35
12:55:11|22933.38
12:55:12|22935.9
12:55:14|22935.2
12:55:14|22928.68
12:55:15|22929.77
12:55:16|22929.77
12:55:18|22929.77
12:55:20|22929.77
12:55:21|22929.77
12:55:23|22929.77
12:55:24|22929.77
12:55:25|22928.69
12:55:26|22933.04
12:55:27|22933.04
12:55:28|22933.04
12:55:30|22931.73
12:55:31|22931.73
12:55:32|22937.17
12:55:33|22922.05
12:55:34|22932.01
12:55:35|22932.01
12:55:36|22932.01
12:55:37|22932.01
12:55:39|22936.45
12:55:39|22931.14
12:55:41|22931.14
12:55:42|22931.14
12:55:43|22931.14
12:55:44|22931.14
12:55:45|22931.14
12:55:46|22931.14
12:55:47|22931.14
12:55:47|22931.14
12:55:49|22931.14
12:55:50|22931.14
12:55:51|22931.14
12:55:51|22931.14
12:55:52|22920.85
12:55:54|22920.
12:55:54|22920.
12:55:55|22916.2
12:55:56|22916.2
12:55:57|22916.2
12:55:58|22916.2
12:56:00|22916.2
12:56:02|22907.03
12:56:03|22907.15
12:56:04|22907.15
12:56:05|22907.71
12:56:06|22909.95
12:56:07|22909.95
12:56:08|22909.95
12:56:09|22910.09
12:56:10|22918.22
12:56:11|22905.25
12:56:12|22905.25
12:56:13|22905.25
12:56:14|22905.25
12:56:15|22916.69
12:56:16|22916.69
12:56:17|22916.69
12:56:18|22916.69
12:56:20|22908.52
12:56:21|22912.73
12:56:23|22912.73
12:56:24|22912.23
12:56:26|22912.23
12:56:27|22922.47
12:56:27|22922.47
12:56:29|22922.47
12:56:29|22922.47
12:56:31|22922.47
12:56:32|22920.8
12:56:33|22920.8
12:56:33|22920.35
12:56:34|22918.81
12:56:36|22918.81
12:56:36|22918.81
12:56:38|22918.19
12:56:39|22913.54
12:56:40|22913.54
12:56:42|22920.52
12:56:43|22917.63
12:56:44|22917.63
12:56:44|22917.63
12:56:45|22913.54
12:56:48|22912.51
12:56:49|22921.23
12:56:50|22913.27
12:56:52|22913.27
12:56:52|22913.27
12:56:54|22918.52
12:56:55|22918.52
12:56:56|22918.52
12:56:58|22928.29
12:56:58|22928.29
12:56:59|22928.29
12:57:01|22928.29
12:57:01|22928.29
12:57:03|22928.29
12:57:03|22928.29
12:57:05|22928.29
12:57:06|22928.29
12:57:06|22928.29
12:57:08|22901.18
12:57:09|22901.18
12:57:10|22901.18
12:57:11|22901.18
12:57:12|22901.18
12:57:13|22901.18
12:57:14|22901.18
12:57:15|22901.18
12:57:16|22914.67
12:57:17|22914.67
12:57:18|22914.67
12:57:19|22913.81
12:57:20|22899.
12:57:22|22899.
12:57:22|22899.
12:57:23|22899.
12:57:25|22901.89
12:57:26|22901.89
12:57:27|22901.89
12:57:28|22901.91
12:57:30|22901.91
12:57:30|22901.91
12:57:31|22901.91
12:57:32|22901.91
12:57:34|22901.91
12:57:35|22901.91
12:57:36|22901.91
12:57:37|22901.91
12:57:38|22901.91
12:57:39|22901.91
12:57:40|22901.91
12:57:41|22901.91
12:57:42|22901.91
12:57:43|22901.91
12:57:44|22901.89
12:57:45|22901.89
12:57:46|22901.89
12:57:47|22901.89
12:57:49|22901.89
12:57:50|22901.89
12:57:51|22901.89
12:57:52|22901.89
12:57:53|22901.89
12:57:54|22901.89
12:57:55|22901.89
12:57:56|22901.89
12:57:57|22901.89
12:57:58|22901.89
12:57:59|22890.38
12:58:00|22890.38
12:58:01|22890.38
12:58:02|22891.53
12:58:03|22891.53
12:58:04|22890.2
12:58:05|22884.19
12:58:06|22884.19
12:58:08|22890.38
12:58:09|22890.38
12:58:10|22890.38
12:58:11|22890.38
12:58:12|22890.38
12:58:13|22890.38
12:58:14|22890.38
12:58:15|22890.38
12:58:16|22890.38
12:58:17|22890.38
12:58:18|22880.
12:58:19|22879.81
12:58:21|22878.5
12:58:21|22878.5
12:58:22|22878.5
12:58:24|22878.5
12:58:26|22878.5
12:58:26|22878.5
12:58:28|22886.56
12:58:29|22886.56
12:58:30|22884.46
12:58:31|22884.46
12:58:32|22878.5
12:58:34|22876.7
12:58:34|22873.19
12:58:35|22873.19
12:58:36|22873.19
12:58:37|22873.19
12:58:38|22873.19
12:58:40|22885.15
12:58:41|22885.15
12:58:42|22876.97
12:58:43|22876.97
12:58:44|22876.97
12:58:46|22881.
12:58:46|22881.
12:58:47|22885.88
12:58:48|22885.88
12:58:50|22890.38
12:58:50|22890.38
12:58:52|22890.38
12:58:53|22890.38
12:58:54|22890.38
12:58:55|22886.64
12:58:57|22886.64
12:58:57|22886.64
12:58:58|22891.97
12:58:59|22891.97
12:59:00|22891.97
12:59:01|22891.97
12:59:02|22891.97
12:59:03|22891.97
12:59:04|22884.66
12:59:05|22884.66
12:59:06|22885.15
12:59:07|22877.25
12:59:08|22877.25
12:59:09|22877.25
12:59:10|22877.78
12:59:11|22877.78
12:59:12|22883.91
12:59:13|22883.91
12:59:14|22883.47
12:59:15|22879.9
12:59:16|22879.9
12:59:17|22879.9
12:59:18|22879.9
12:59:19|22879.9
12:59:20|22879.9
12:59:22|22876.46
12:59:23|22875.53
12:59:24|22882.56
12:59:26|22881.77
12:59:26|22881.77
12:59:27|22881.77
12:59:28|22881.77
12:59:30|22881.77
12:59:31|22881.77
12:59:31|22867.55
12:59:34|22867.55
12:59:34|22883.72
12:59:35|22883.17
12:59:36|22883.17
12:59:37|22883.17
12:59:39|22874.91
12:59:39|22874.57
12:59:40|22874.57
12:59:43|22887.9
12:59:43|22887.9
12:59:44|22864.86
12:59:45|22877.55
12:59:46|22877.55
12:59:48|22877.55
12:59:49|22877.55
12:59:50|22866.39
12:59:50|22866.39
12:59:52|22866.39
12:59:53|22866.39
12:59:54|22866.39
12:59:55|22869.45
12:59:57|22869.45
12:59:57|22869.45
12:59:58|22877.34
12:59:59|22877.34
13:00:00|22877.34
13:00:01|22877.34
13:00:03|22871.09
13:00:03|22871.09
13:00:05|22871.09
13:00:07|22865.24
13:00:08|22865.24
13:00:09|22865.24
13:00:10|22865.24
13:00:11|22865.24
13:00:12|22865.24
13:00:12|22865.24
13:00:13|22869.86
13:00:15|22869.86
13:00:16|22871.23
13:00:17|22871.23
13:00:18|22871.23
13:00:19|22871.23
13:00:19|22871.23
13:00:20|22871.23
13:00:21|22871.23
13:00:22|22871.23
13:00:24|22871.23
13:00:25|22871.23
13:00:27|22871.23
13:00:27|22881.89
13:00:28|22881.89
13:00:30|22876.64
13:00:31|22891.47
13:00:32|22891.47
13:00:33|22884.44
13:00:34|22884.44
13:00:34|22884.44
13:00:37|22884.44
13:00:37|22881.26
13:00:38|22881.26
13:00:39|22887.14
13:00:40|22887.14
13:00:41|22887.14
13:00:42|22887.14
13:00:43|22887.14
13:00:44|22887.14
13:00:46|22887.14
13:00:47|22887.14
13:00:49|22887.14
13:00:49|22887.14
13:00:50|22887.14
13:00:51|22887.14
13:00:52|22887.14
13:00:53|22887.14
13:00:54|22886.04
13:00:55|22886.04
13:00:56|22882.62
13:00:57|22891.18
13:00:58|22886.05
13:00:59|22881.79
13:01:00|22881.79
13:01:01|22877.43
13:01:02|22878.7
13:01:03|22882.22
13:01:04|22878.93
13:01:05|22882.75
13:01:06|22882.75
13:01:07|22886.58
13:01:08|22878.96
13:01:09|22878.96
13:01:10|22878.96
13:01:11|22878.96
13:01:12|22886.15
13:01:13|22886.15
13:01:14|22886.15
13:01:15|22886.15
13:01:16|22886.15
13:01:17|22877.43
13:01:18|22877.43
13:01:19|22877.43
13:01:20|22877.43
13:01:21|22877.43
13:01:22|22879.43
13:01:23|22879.43
13:01:25|22879.43
13:01:25|22879.43
13:01:28|22879.43
13:01:29|22879.43
13:01:31|22879.43
13:01:32|22887.68
13:01:33|22887.68
13:01:34|22887.68
13:01:36|22887.68
13:01:36|22887.68
13:01:37|22887.68
13:01:39|22885.51
13:01:40|22885.51
13:01:41|22885.51
13:01:42|22878.94
13:01:43|22878.94
13:01:44|22889.36
13:01:45|22889.36
13:01:46|22889.36
13:01:47|22889.36
13:01:48|22880.84
13:01:48|22880.84
13:01:50|22879.69
13:01:50|22880.51
13:01:51|22888.22
13:01:53|22888.22
13:01:54|22888.22
13:01:55|22888.22
13:01:56|22888.22
13:01:57|22888.22
13:01:58|22888.22
13:01:58|22888.22
13:02:00|22888.22
13:02:01|22888.22
13:02:02|22888.22
13:02:03|22888.22
13:02:04|22888.22
13:02:05|22890.47
13:02:06|22890.47
13:02:07|22890.47
13:02:08|22890.47
13:02:09|22890.47
13:02:10|22879.69
13:02:11|22879.69
13:02:12|22879.69
13:02:13|22886.18
13:02:14|22885.68
13:02:15|22885.68
13:02:17|22885.68
13:02:18|22885.68
13:02:18|22885.68
13:02:20|22885.68
13:02:20|22885.68
13:02:22|22884.22
13:02:23|22884.22
13:02:24|22887.63
13:02:25|22887.63
13:02:27|22885.34
13:02:28|22875.18
13:02:29|22875.18
13:02:31|22872.58
13:02:31|22870.99
13:02:33|22868.78
13:02:34|22868.78
13:02:35|22868.78
13:02:37|22870.03
13:02:38|22874.88
13:02:38|22874.88
13:02:40|22876.2
13:02:41|22876.2
13:02:42|22876.2
13:02:43|22875.62
13:02:44|22875.62
13:02:45|22875.62
13:02:46|22869.45
13:02:47|22870.16
13:02:48|22869.66
13:02:49|22872.39
13:02:50|22869.38
13:02:51|22869.38
13:02:52|22878.49
13:02:53|22874.54
13:02:54|22874.54
13:02:56|22874.54
13:02:57|22874.54
13:02:57|22874.54
13:02:59|22877.33
13:02:59|22877.33
13:03:00|22877.33
13:03:01|22877.33
13:03:02|22877.33
13:03:03|22877.33
13:03:05|22877.33
13:03:06|22877.33
13:03:06|22877.33
13:03:07|22877.33
13:03:09|22877.33
13:03:10|22873.71
13:03:10|22873.71
13:03:11|22884.67
13:03:12|22884.67
13:03:13|22884.67
13:03:15|22878.41
13:03:16|22878.41
13:03:17|22884.27
13:03:18|22884.27
13:03:19|22884.27
13:03:20|22885.84
13:03:21|22885.84
13:03:22|22885.57
13:03:23|22885.57
13:03:24|22886.96
13:03:25|22887.
13:03:27|22887.04
13:03:28|22887.04
13:03:29|22884.27
13:03:31|22886.03
13:03:31|22886.03
13:03:33|22886.03
13:03:33|22885.89
13:03:34|22885.89
13:03:36|22890.37
13:03:38|22890.37
13:03:39|22893.8
13:03:40|22892.42
13:03:41|22892.42
13:03:41|22892.42
13:03:43|22892.42
13:03:43|22892.42
13:03:44|22888.93
13:03:46|22888.93
13:03:47|22888.93
13:03:48|22888.93
13:03:49|22888.93
13:03:50|22888.93
13:03:51|22888.93
13:03:52|22888.93
13:03:53|22888.93
13:03:54|22888.93
13:03:55|22888.93
13:03:56|22888.93
13:03:57|22888.93
13:03:58|22888.93
13:03:59|22888.93
13:04:00|22888.93
13:04:01|22888.93
13:04:02|22888.93
13:04:03|22888.93
13:04:04|22888.93
13:04:05|22877.68
13:04:07|22877.68
13:04:08|22877.33
13:04:08|22877.33
13:04:10|22877.33
13:04:11|22877.33
13:04:12|22877.33
13:04:13|22877.33
13:04:14|22877.33
13:04:15|22875.98
13:04:16|22877.33
13:04:17|22877.33
13:04:18|22877.33
13:04:19|22877.33
13:04:20|22877.33
13:04:21|22877.33
13:04:22|22877.33
13:04:23|22877.33
13:04:24|22877.87
13:04:25|22877.87
13:04:26|22876.4
13:04:27|22876.4
13:04:28|22876.4
13:04:29|22876.4
13:04:30|22876.4
13:04:31|22876.4
13:04:32|22884.6
13:04:33|22884.6
13:04:34|22885.39
13:04:35|22885.39
13:04:36|22885.4
13:04:37|22885.4
13:04:38|22885.4
13:04:39|22878.08
13:04:40|22878.08
13:04:41|22878.08
13:04:42|22878.98
13:04:44|22878.98
13:04:45|22878.98
13:04:46|22878.98
13:04:47|22878.98
13:04:47|22878.98
13:04:48|22878.98
13:04:50|22878.98
13:04:51|22878.18
13:04:51|22878.18
13:04:52|22878.18
13:04:53|22878.18
13:04:55|22878.18
13:04:56|22878.18
13:04:57|22878.18
13:04:58|22878.18
13:04:59|22878.18
13:05:00|22878.18
13:05:01|22878.18
13:05:02|22878.18
13:05:03|22878.18
13:05:04|22883.33
13:05:05|22894.5
13:05:06|22894.5
13:05:07|22894.5
13:05:08|22894.5
13:05:09|22894.5
13:05:10|22894.5
13:05:11|22894.5
13:05:12|22891.26
13:05:13|22891.26
13:05:15|22891.26
13:05:15|22891.26
13:05:16|22891.26
13:05:17|22891.26
13:05:19|22891.26
13:05:19|22891.26
13:05:21|22891.26
13:05:21|22891.26
13:05:22|22891.26
13:05:23|22891.26
13:05:24|22896.69
13:05:26|22890.39
13:05:26|22890.39
13:05:27|22890.39
13:05:28|22890.39
13:05:30|22894.13
13:05:31|22894.13
13:05:32|22894.13
13:05:34|22894.13
13:05:34|22895.1
13:05:36|22896.37
13:05:37|22896.37
13:05:38|22894.2
13:05:40|22894.2
13:05:41|22894.2
13:05:41|22894.52
13:05:42|22896.19
13:05:43|22896.19
13:05:44|22896.19
13:05:46|22896.19
13:05:47|22896.19
13:05:48|22894.47
13:05:49|22890.47
13:05:50|22890.36
13:05:52|22902.19
13:05:53|22902.29
13:05:54|22899.08
13:05:54|22899.08
13:05:56|22902.52
13:05:57|22902.52
13:05:58|22902.52
13:05:59|22902.52
13:06:00|22902.52
13:06:02|22902.52
13:06:02|22902.52
13:06:04|22886.94
13:06:05|22891.31
13:06:06|22891.31
13:06:07|22891.31
13:06:08|22886.83
13:06:09|22886.83
13:06:10|22886.83
13:06:11|22886.83
13:06:13|22886.83
13:06:14|22886.83
13:06:14|22886.83
13:06:16|22895.35
13:06:16|22895.35
13:06:18|22890.01
13:06:18|22891.81
13:06:20|22891.81
13:06:20|22891.81
13:06:22|22891.31
13:06:23|22891.31
13:06:24|22891.31
13:06:25|22894.96
13:06:26|22894.78
13:06:27|22894.78
13:06:28|22888.93
13:06:30|22888.93
13:06:31|22886.95
13:06:31|22886.95
13:06:32|22886.95
13:06:33|22886.95
13:06:34|22886.94
13:06:36|22886.94
13:06:38|22885.25
13:06:38|22885.25
13:06:40|22885.25
13:06:41|22885.04
13:06:42|22885.04
13:06:44|22885.04
13:06:45|22885.04
13:06:46|22885.04
13:06:46|22885.04
13:06:47|22881.72
13:06:48|22881.72
13:06:49|22881.72
13:06:51|22884.63
13:06:52|22884.63
13:06:53|22876.96
13:06:54|22876.96
13:06:54|22876.96
13:06:55|22888.65
13:06:57|22888.65
13:06:57|22888.65
13:06:59|22888.65
13:07:00|22888.65
13:07:01|22888.65
13:07:01|22888.65
13:07:03|22881.4
13:07:03|22881.4
13:07:04|22881.4
13:07:06|22881.4
13:07:07|22880.92
13:07:08|22877.08
13:07:09|22877.08
13:07:10|22880.08
13:07:10|22880.08
13:07:11|22876.65
13:07:13|22876.65
13:07:13|22879.45
13:07:14|22879.45
13:07:15|22869.81
13:07:17|22869.81
13:07:17|22869.81
13:07:18|22880.03
13:07:19|22880.03
13:07:21|22880.03
13:07:21|22880.03
13:07:22|22871.49
13:07:24|22871.49
13:07:24|22871.49
13:07:25|22871.83
13:07:26|22871.83
13:07:28|22884.95
13:07:29|22884.99
13:07:31|22884.99
13:07:32|22884.95
13:07:33|22884.95
13:07:34|22884.95
13:07:35|22884.95
13:07:36|22884.95
13:07:37|22884.95
13:07:39|22884.95
13:07:40|22873.85
13:07:42|22882.95
13:07:43|22882.95
13:07:43|22876.27
13:07:44|22876.27
13:07:46|22876.27
13:07:46|22876.27
13:07:47|22876.27
13:07:49|22876.27
13:07:49|22876.27
13:07:50|22876.27
13:07:51|22871.3
13:07:53|22871.3
13:07:54|22877.57
13:07:54|22877.57
13:07:55|22877.57
13:07:56|22890.39
13:07:58|22890.39
13:07:59|22890.39
13:08:00|22891.99
13:08:01|22891.99
13:08:02|22891.99
13:08:03|22891.99
13:08:04|22891.99
13:08:05|22891.99
13:08:06|22885.69
13:08:07|22885.69
13:08:08|22885.69
13:08:09|22885.69
13:08:11|22887.68
13:08:11|22887.68
13:08:13|22887.68
13:08:14|22887.68
13:08:14|22887.68
13:08:16|22887.68
13:08:16|22887.68
13:08:18|22877.92
13:08:18|22877.92
13:08:19|22877.92
13:08:20|22877.92
13:08:21|22877.92
13:08:22|22877.92
13:08:24|22877.92
13:08:25|22877.92
13:08:26|22881.32
13:08:26|22881.32
13:08:28|22881.32
13:08:29|22881.32
13:08:29|22881.32
13:08:31|22882.59
13:08:33|22882.59
13:08:34|22882.59
13:08:35|22882.59
13:08:36|22882.59
13:08:38|22882.59
13:08:39|22882.59
13:08:40|22882.59
13:08:41|22881.28
13:08:41|22881.28
13:08:42|22892.26
13:08:43|22894.46
13:08:45|22894.46
13:08:45|22894.46
13:08:46|22894.46
13:08:48|22894.46
13:08:49|22894.46
13:08:50|22893.35
13:08:51|22893.35
13:08:52|22893.35
13:08:54|22893.35
13:08:55|22893.35
13:08:57|22897.4
13:08:58|22897.4
13:09:00|22897.4
13:09:00|22898.16
13:09:01|22899.81
13:09:02|22899.81
13:09:03|22899.81
13:09:04|22899.97
13:09:05|22904.93
13:09:06|22904.93
13:09:07|22905.67
13:09:08|22905.67
13:09:09|22893.53
13:09:10|22906.12
13:09:11|22909.56
13:09:13|22909.55
13:09:14|22917.58
13:09:15|22914.2
13:09:16|22920.
13:09:17|22919.2
13:09:18|22919.2
13:09:19|22919.2
13:09:20|22933.07
13:09:21|22933.07
13:09:22|22933.07
13:09:23|22933.07
13:09:24|22933.07
13:09:24|22933.07
13:09:26|22933.07
13:09:26|22933.07
13:09:28|22910.06
13:09:29|22910.06
13:09:29|22910.06
13:09:32|22910.06
13:09:32|22910.06
13:09:33|22910.06
13:09:34|22909.49
13:09:36|22905.19
13:09:37|22909.95
13:09:38|22919.57
13:09:39|22919.57
13:09:39|22919.57
13:09:41|22919.57
13:09:42|22919.57
13:09:43|22919.57
13:09:44|22919.57
13:09:45|22919.57
13:09:46|22919.57
13:09:47|22912.29
13:09:47|22905.11
13:09:48|22905.11
13:09:50|22905.11
13:09:51|22905.11
13:09:52|22905.11
13:09:53|22905.11
13:09:54|22905.11
13:09:55|22905.11
13:09:56|22905.11
13:09:57|22905.11
13:09:59|22908.39
13:09:59|22908.39
13:10:00|22908.39
13:10:01|22912.84
13:10:02|22908.74
13:10:03|22908.74
13:10:04|22908.74
13:10:05|22908.74
13:10:06|22912.32
13:10:07|22912.32
13:10:08|22912.32
13:10:09|22912.32
13:10:10|22902.25
13:10:11|22902.25
13:10:12|22902.25
13:10:13|22905.44
13:10:14|22904.54
13:10:15|22904.54
13:10:16|22911.52
13:10:17|22915.1
13:10:18|22909.64
13:10:19|22909.64
13:10:20|22909.64
13:10:22|22915.29
13:10:23|22915.29
13:10:24|22915.29
13:10:25|22915.29
13:10:26|22919.8
13:10:27|22919.53
13:10:28|22924.29
13:10:28|22924.88
13:10:30|22925.92
13:10:31|22923.57
13:10:32|22923.57
13:10:33|22928.4
13:10:35|22930.98
13:10:35|22930.98
13:10:36|22930.98
13:10:37|22929.83
13:10:38|22929.87
13:10:39|22934.51
13:10:41|22940.01
13:10:42|22944.58
13:10:42|22944.58
13:10:44|22944.58
13:10:44|22935.95
13:10:46|22935.94
13:10:47|22935.94
13:10:48|22935.94
13:10:49|22935.94
13:10:50|22935.94
13:10:52|22935.94
13:10:52|22935.94
13:10:53|22930.99
13:10:54|22930.99
13:10:55|22930.99
13:10:56|22930.99
13:10:57|22930.99
13:10:58|22930.99
13:10:59|22930.99
13:11:01|22925.95
13:11:01|22925.95
13:11:03|22925.95
13:11:04|22925.95
13:11:04|22920.87
13:11:06|22928.26
13:11:07|22926.48
13:11:08|22921.19
13:11:09|22920.94
13:11:10|22908.81
13:11:10|22908.81
13:11:12|22915.
13:11:13|22907.22
13:11:14|22907.22
13:11:15|22917.05
13:11:16|22917.05
13:11:17|22917.05
13:11:18|22917.05
13:11:19|22917.05
13:11:19|22923.2
13:11:21|22923.2
13:11:22|22923.2
13:11:22|22923.2
13:11:24|22923.2
13:11:24|22923.2
13:11:26|22923.2
13:11:27|22923.2
13:11:28|22923.2
13:11:30|22912.45
13:11:31|22921.27
13:11:32|22921.27
13:11:33|22921.27
13:11:34|22921.27
13:11:36|22919.71
13:11:36|22919.71
13:11:37|22922.61
13:11:38|22922.61
13:11:39|22922.61
13:11:41|22925.35
13:11:42|22925.34
13:11:43|22925.34
13:11:44|22926.79
13:11:45|22926.79
13:11:46|22926.79
13:11:47|22926.79
13:11:49|22926.79
13:11:50|22926.42
13:11:52|22926.42
13:11:52|22925.1
13:11:53|22930.44
13:11:54|22931.38
13:11:55|22931.33
13:11:56|22931.33
13:11:57|22931.33
13:11:58|22931.33
13:11:59|22930.7
13:12:01|22930.7
13:12:01|22930.7
13:12:02|22930.7
13:12:04|22930.22
13:12:04|22931.95
13:12:05|22931.95
13:12:07|22932.53
13:12:08|22932.53
13:12:10|22932.53
13:12:10|22932.53
13:12:11|22932.53
13:12:12|22932.53
13:12:13|22931.33
13:12:14|22931.33
13:12:15|22936.57
13:12:16|22936.57
13:12:17|22936.57
13:12:18|22936.57
13:12:19|22936.57
13:12:20|22936.57
13:12:21|22940.
13:12:22|22940.
13:12:23|22939.6
13:12:24|22936.69
13:12:25|22936.69
13:12:26|22931.33
13:12:27|22931.33
13:12:28|22931.33
13:12:29|22931.33
13:12:30|22931.33
13:12:31|22931.33
13:12:32|22931.33
13:12:33|22928.03
13:12:34|22928.28
13:12:36|22928.28
13:12:36|22928.28
13:12:38|22928.28
13:12:39|22928.28
13:12:40|22928.28
13:12:41|22928.28
13:12:42|22928.28
13:12:42|22928.28
13:12:45|22931.11
13:12:45|22931.11
13:12:46|22931.11
13:12:47|22931.11
13:12:49|22931.11
13:12:50|22931.11
13:12:51|22931.11
13:12:52|22936.56
13:12:54|22936.56
13:12:54|22936.56
13:12:55|22936.56
13:12:56|22936.56
13:12:57|22936.56
13:12:58|22932.66
13:12:59|22932.66
13:13:00|22932.66
13:13:01|22932.66
13:13:02|22932.66
13:13:03|22926.62
13:13:04|22926.62
13:13:05|22926.62
13:13:07|22926.62
13:13:08|22926.62
13:13:09|22926.62
13:13:10|22926.62
13:13:11|22926.75
13:13:12|22926.9
13:13:12|22926.9
13:13:14|22926.9
13:13:15|22927.25
13:13:16|22927.25
13:13:18|22931.11
13:13:18|22931.11
13:13:19|22931.11
13:13:20|22929.06
13:13:21|22929.06
13:13:22|22931.68
13:13:23|22932.19
13:13:24|22932.19
13:13:25|22932.19
13:13:26|22932.19
13:13:27|22932.19
13:13:28|22929.57
13:13:29|22929.57
13:13:30|22929.57
13:13:31|22929.57
13:13:32|22929.57
13:13:33|22929.57
13:13:34|22929.57
13:13:36|22934.49
13:13:37|22934.49
13:13:37|22934.49
13:13:39|22934.49
13:13:39|22934.49
13:13:42|22934.49
13:13:42|22934.49
13:13:43|22934.49
13:13:44|22934.49
13:13:45|22934.49
13:13:46|22934.49
13:13:48|22943.82
13:13:49|22943.82
13:13:49|22943.82
13:13:51|22943.82
13:13:52|22943.82
13:13:54|22943.82
13:13:55|22929.98
13:13:55|22929.98
13:13:57|22929.98
13:13:58|22929.98
13:13:59|22929.98
13:14:00|22929.98
13:14:00|22929.98
13:14:02|22929.98
13:14:03|22929.98
13:14:05|22929.98
13:14:05|22929.98
13:14:06|22929.98
13:14:07|22929.98
13:14:08|22929.98
13:14:09|22929.98
13:14:10|22929.98
13:14:11|22929.98
13:14:12|22936.75
13:14:14|22936.75
13:14:15|22936.75
13:14:16|22936.75
13:14:17|22936.75
13:14:18|22936.75
13:14:19|22933.24
13:14:20|22934.52
13:14:21|22934.52
13:14:22|22934.52
13:14:23|22934.52
13:14:24|22941.02
13:14:25|22942.65
13:14:26|22942.65
13:14:27|22942.65
13:14:27|22942.65
13:14:29|22942.65
13:14:29|22944.9
13:14:30|22944.9
13:14:32|22944.9
13:14:33|22944.9
13:14:34|22944.9
13:14:35|22945.38
13:14:36|22945.38
13:14:36|22945.12
13:14:39|22945.12
13:14:39|22945.12
13:14:41|22943.33
13:14:42|22943.33
13:14:43|22946.09
13:14:44|22946.79
13:14:46|22946.79
13:14:46|22946.79
13:14:47|22946.79
13:14:48|22946.43
13:14:49|22946.43
13:14:51|22941.52
13:14:52|22941.52
13:14:52|22946.46
13:14:54|22946.46
13:14:55|22949.63
13:14:56|22949.63
13:14:57|22949.99
13:14:59|22944.77
13:14:59|22944.77
13:15:00|22944.77
13:15:01|22944.77
13:15:02|22944.77
13:15:03|22944.77
13:15:04|22944.77
13:15:05|22944.77
13:15:06|22944.77
13:15:07|22944.77
13:15:08|22944.77
13:15:10|22935.99
13:15:10|22935.99
13:15:12|22935.99
13:15:14|22941.5
13:15:14|22941.5
13:15:15|22941.5
13:15:17|22941.62
13:15:17|22941.62
13:15:19|22941.62
13:15:20|22941.62
13:15:20|22941.62
13:15:22|22941.62
13:15:23|22941.62
13:15:24|22941.62
13:15:25|22933.76
13:15:25|22923.97
13:15:26|22923.97
13:15:28|22922.29
13:15:29|22926.89
13:15:29|22926.89
13:15:31|22926.89
13:15:31|22926.89
13:15:33|22931.43
13:15:33|22920.73
13:15:35|22920.73
13:15:36|22920.73
13:15:37|22920.73
13:15:38|22928.87
13:15:40|22931.21
13:15:41|22925.43
13:15:42|22931.43
13:15:44|22932.95
13:15:44|22935.57
13:15:45|22935.57
13:15:47|22935.57
13:15:49|22936.15
13:15:49|22936.15
13:15:50|22936.15
13:15:52|22936.15
13:15:53|22936.15
13:15:53|22936.13
13:15:54|22938.44
13:15:56|22938.44
13:15:56|22938.44
13:15:59|22931.85
13:15:59|22931.85
13:16:00|22931.85
13:16:01|22931.85
13:16:02|22939.29
13:16:03|22942.14
13:16:05|22946.93
13:16:06|22946.93
13:16:07|22946.93
13:16:08|22946.93
13:16:09|22946.93
13:16:10|22946.93
13:16:11|22946.93
13:16:12|22940.83
13:16:13|22940.83
13:16:14|22941.26
13:16:15|22941.26
13:16:16|22940.83
13:16:17|22940.83
13:16:18|22940.83
13:16:19|22940.84
13:16:20|22940.8
13:16:21|22940.8
13:16:22|22940.8
13:16:23|22945.17
13:16:24|22945.17
13:16:25|22945.17
13:16:26|22945.17
13:16:28|22950.
13:16:28|22950.
13:16:29|22950.
13:16:30|22941.79
13:16:31|22941.79
13:16:32|22941.79
13:16:33|22941.79
13:16:34|22941.79
13:16:35|22941.79
13:16:36|22941.79
13:16:37|22940.65
13:16:39|22940.65
13:16:39|22946.06
13:16:40|22938.04
13:16:42|22938.04
13:16:43|22938.04
13:16:44|22938.04
13:16:45|22938.04
13:16:46|22933.45
13:16:48|22933.45
13:16:49|22933.45
13:16:50|22933.45
13:16:51|22933.45
13:16:52|22933.45
13:16:53|22933.45
13:16:54|22933.45
13:16:55|22933.45
13:16:56|22933.45
13:16:57|22933.45
13:16:58|22942.22
13:16:59|22942.22
13:17:00|22942.22
13:17:02|22942.22
13:17:02|22942.22
13:17:04|22938.04
13:17:05|22938.04
13:17:06|22938.04
13:17:07|22938.04
13:17:08|22938.04
13:17:09|22939.2
13:17:10|22939.2
13:17:11|22939.2
13:17:12|22939.2
13:17:13|22939.2
13:17:14|22939.2
13:17:15|22959.13
13:17:16|22959.13
13:17:17|22956.9
13:17:18|22957.93
13:17:19|22952.28
13:17:20|22947.93
13:17:21|22949.88
13:17:22|22944.45
13:17:23|22949.17
13:17:24|22948.75
13:17:25|22948.75
13:17:26|22948.75
13:17:27|22955.14
13:17:28|22955.39
13:17:29|22955.39
13:17:30|22945.09
13:17:32|22951.87
13:17:33|22954.92
13:17:34|22954.92
13:17:35|22954.16
13:17:35|22954.16
13:17:37|22954.16
13:17:37|22950.29
13:17:39|22947.64
13:17:39|22945.69
13:17:42|22948.93
13:17:42|22950.07
13:17:44|22950.07
13:17:45|22950.07
13:17:45|22950.07
13:17:47|22952.97
13:17:48|22952.97
13:17:48|22952.97
13:17:50|22951.93
13:17:51|22951.93
13:17:52|22951.93
13:17:52|22951.93
13:17:53|22951.93
13:17:54|22966.
13:17:56|22965.9
13:17:57|22966.
13:17:58|22966.
13:18:00|22968.28
13:18:00|22968.28
13:18:01|22962.2
13:18:02|22960.88
13:18:03|22960.58
13:18:04|22960.58
13:18:06|22959.51
13:18:07|22959.51
13:18:07|22959.51
13:18:09|22959.51
13:18:10|22961.13
13:18:11|22961.13
13:18:12|22961.13
13:18:13|22961.13
13:18:14|22961.13
13:18:15|22960.49
13:18:16|22964.99
13:18:18|22961.47
13:18:18|22961.18
13:18:19|22961.18
13:18:20|22961.18
13:18:21|22958.24
13:18:23|22958.24
13:18:24|22969.85
13:18:25|22960.51
13:18:26|22966.3
13:18:27|22964.9
13:18:28|22961.71
13:18:29|22961.71
13:18:30|22961.71
13:18:31|22964.53
13:18:33|22964.53
13:18:34|22962.79
13:18:34|22961.34
13:18:35|22962.49
13:18:36|22962.49
13:18:37|22965.81
13:18:39|22965.77
13:18:40|22968.71
13:18:41|22967.83
13:18:43|22967.83
13:18:45|22967.83
13:18:45|22967.83
13:18:47|22967.48
13:18:48|22967.48
13:18:49|22967.48
13:18:50|22967.48
13:18:51|22970.8
13:18:51|22970.8
13:18:52|22970.8
13:18:54|22973.31
13:18:55|22973.31
13:18:56|22973.31
13:18:57|22973.31
13:18:58|22973.01
13:18:59|22973.01
13:19:00|22973.01
13:19:00|22969.25
13:19:02|22969.28
13:19:03|22969.28
13:19:04|22969.28
13:19:05|22961.27
13:19:06|22958.52
13:19:07|22959.79
13:19:09|22959.79
13:19:09|22964.94
13:19:11|22964.94
13:19:11|22964.94
13:19:13|22964.94
13:19:14|22964.94
13:19:15|22964.94
13:19:16|22972.16
13:19:16|22972.16
13:19:17|22975.26
13:19:19|22978.48
13:19:20|22978.22
13:19:20|22978.22
13:19:21|22971.9
13:19:23|22971.9
13:19:23|22971.9
13:19:24|22965.54
13:19:26|22965.54
13:19:27|22965.54
13:19:28|22965.54
13:19:29|22965.54
13:19:30|22965.54
13:19:31|22965.54
13:19:32|22969.3
13:19:33|22969.3
13:19:33|22969.3
13:19:35|22967.06
13:19:36|22972.91
13:19:38|22973.41
13:19:38|22973.41
13:19:39|22973.41
13:19:40|22973.41
13:19:41|22977.45
13:19:43|22977.45
13:19:44|22973.5
13:19:45|22973.5
13:19:47|22973.5
13:19:48|22973.5
13:19:48|22973.5
13:19:50|22973.5
13:19:51|22973.5
13:19:52|22973.5
13:19:53|22973.73
13:19:55|22972.8
13:19:56|22972.8
13:19:57|22972.92
13:19:58|22975.01
13:19:59|22975.01
13:20:00|22975.01
13:20:01|22975.01
13:20:03|22975.01
13:20:04|22965.71
13:20:05|22965.71
13:20:06|22965.71
13:20:06|22965.71
13:20:07|22965.71
13:20:09|22965.71
13:20:09|22965.71
13:20:10|22965.71
13:20:12|22954.84
13:20:13|22956.28
13:20:14|22956.28
13:20:15|22956.28
13:20:16|22956.28
13:20:17|22956.28
13:20:19|22956.28
13:20:19|22956.28
13:20:20|22956.28
13:20:21|22956.28
13:20:23|22956.79
13:20:24|22962.19
13:20:25|22962.19
13:20:26|22962.19
13:20:28|22950.38
13:20:28|22950.38
13:20:30|22950.38
13:20:30|22950.38
13:20:32|22953.56
13:20:33|22950.49
13:20:33|22950.49
13:20:34|22950.49
13:20:36|22950.49
13:20:37|22950.49
13:20:37|22950.49
13:20:38|22950.49
13:20:39|22950.47
13:20:40|22948.34
13:20:41|22948.34
13:20:42|22948.34
13:20:44|22948.34
13:20:45|22946.18
13:20:46|22946.18
13:20:48|22941.7
13:20:49|22947.27
13:20:49|22947.27
13:20:50|22944.57
13:20:52|22947.27
13:20:52|22947.27
13:20:53|22947.27
13:20:55|22948.36
13:20:56|22948.36
13:20:58|22945.98
13:20:59|22945.98
13:21:00|22945.98
13:21:01|22945.98
13:21:02|22946.37
13:21:03|22946.37
13:21:04|22945.85
13:21:06|22945.85
13:21:07|22945.85
13:21:08|22946.67
13:21:10|22946.67
13:21:11|22946.67
13:21:11|22946.67
13:21:12|22946.67
13:21:13|22946.44
13:21:14|22946.44
13:21:15|22956.23
13:21:16|22951.98
13:21:17|22951.98
13:21:18|22951.98
13:21:19|22951.87
13:21:20|22951.87
13:21:21|22951.87
13:21:23|22951.87
13:21:24|22951.87
13:21:25|22951.87
13:21:26|22951.87
13:21:27|22951.87
13:21:27|22958.28
13:21:28|22958.28
13:21:29|22958.28
13:21:31|22958.28
13:21:31|22958.28
13:21:33|22958.28
13:21:34|22946.51
13:21:35|22946.51
13:21:36|22946.51
13:21:36|22946.51
13:21:38|22946.51
13:21:39|22946.96
13:21:40|22946.96
13:21:41|22946.96
13:21:42|22946.96
13:21:44|22946.96
13:21:45|22943.58
13:21:46|22943.58
13:21:48|22943.58
13:21:48|22943.58
13:21:49|22952.35
13:21:50|22952.35
13:21:52|22952.35
13:21:53|22952.35
13:21:54|22952.35
13:21:55|22952.35
13:21:56|22955.29
13:21:58|22951.96
13:22:00|22951.96
13:22:00|22948.66
13:22:01|22948.66
13:22:02|22948.66
13:22:03|22948.35
13:22:04|22946.96
13:22:05|22946.96
13:22:06|22946.96
13:22:08|22948.09
13:22:08|22948.09
13:22:10|22948.09
13:22:11|22948.09
13:22:12|22948.09
13:22:13|22957.96
13:22:14|22957.96
13:22:14|22952.61
13:22:16|22952.61
13:22:16|22952.61
13:22:18|22952.61
13:22:18|22952.61
13:22:20|22952.61
13:22:21|22952.61
13:22:22|22952.18
13:22:23|22952.18
13:22:24|22952.18
13:22:26|22952.18
13:22:26|22952.18
13:22:27|22952.18
13:22:28|22952.18
13:22:29|22958.68
13:22:30|22958.68
13:22:31|22958.68
13:22:32|22961.18
13:22:33|22961.18
13:22:34|22961.18
13:22:35|22960.22
13:22:36|22960.22
13:22:37|22960.22
13:22:38|22960.22
13:22:39|22960.22
13:22:40|22960.22
13:22:41|22960.22
13:22:42|22960.22
13:22:43|22960.22
13:22:45|22957.92
13:22:47|22957.92
13:22:48|22957.92
13:22:49|22957.92
13:22:51|22957.92
13:22:51|22957.92
13:22:52|22957.92
13:22:54|22957.92
13:22:55|22957.92
13:22:56|22957.92
13:22:57|22957.92
13:22:58|22957.92
13:23:00|22957.92
13:23:00|22957.92
13:23:02|22957.92
13:23:04|22957.92
13:23:04|22957.92
13:23:05|22953.76
13:23:06|22956.35
13:23:07|22956.35
13:23:08|22956.35
13:23:09|22949.72
13:23:10|22951.91
13:23:11|22951.91
13:23:12|22951.91
13:23:13|22951.91
13:23:14|22951.91
13:23:15|22951.91
13:23:16|22951.91
13:23:17|22951.46
13:23:18|22951.46
13:23:19|22951.46
13:23:20|22951.46
13:23:21|22946.18
13:23:22|22945.35
13:23:23|22949.86
13:23:24|22951.45
13:23:25|22951.45
13:23:26|22951.45
13:23:27|22945.08
13:23:28|22945.08
13:23:29|22945.08
13:23:31|22949.46
13:23:33|22949.46
13:23:33|22949.46
13:23:34|22949.46
13:23:35|22949.46
13:23:36|22949.46
13:23:38|22949.46
13:23:38|22949.46
13:23:39|22949.46
13:23:40|22951.46
13:23:41|22951.46
13:23:42|22951.46
13:23:44|22951.46
13:23:44|22950.32
13:23:46|22949.77
13:23:48|22949.77
13:23:48|22943.37
13:23:49|22943.37
13:23:50|22943.37
13:23:51|22943.37
13:23:52|22943.37
13:23:53|22943.37
13:23:54|22943.37
13:23:55|22943.37
13:23:57|22943.37
13:23:58|22944.6
13:23:59|22944.6
13:24:00|22945.02
13:24:01|22949.91
13:24:02|22944.87
13:24:03|22937.29
13:24:03|22937.25
13:24:06|22935.67
13:24:06|22935.67
13:24:07|22935.67
13:24:08|22935.67
13:24:09|22935.67
13:24:10|22935.67
13:24:11|22935.67
13:24:12|22935.67
13:24:14|22928.89
13:24:15|22930.93
13:24:17|22930.93
13:24:18|22934.51
13:24:18|22922.2
13:24:20|22919.92
13:24:21|22917.71
13:24:21|22917.71
13:24:22|22917.71
13:24:24|22917.71
13:24:24|22917.71
13:24:25|22926.08
13:24:26|22926.08
13:24:27|22926.08
13:24:29|22926.08
13:24:30|22926.08
13:24:30|22926.08
13:24:31|22926.08
13:24:32|22926.08
13:24:34|22926.08
13:24:34|22928.89
13:24:35|22916.48
13:24:36|22916.48
13:24:37|22916.48
13:24:38|22925.31
13:24:39|22925.31
13:24:40|22909.64
13:24:41|22916.88
13:24:42|22916.88
13:24:44|22916.88
13:24:45|22915.83
13:24:45|22927.79
13:24:46|22927.79
13:24:47|22927.79
13:24:49|22927.79
13:24:50|22920.22
13:24:51|22920.24
13:24:51|22920.24
13:24:53|22921.07
13:24:55|22919.45
13:24:55|22925.7
13:24:57|22925.7
13:24:58|22930.02
13:24:59|22930.02
13:25:00|22930.02
13:25:01|22930.02
13:25:02|22930.02
13:25:04|22930.02
13:25:04|22930.02
13:25:06|22913.56
13:25:07|22913.56
13:25:08|22913.56
13:25:10|22913.56
13:25:10|22913.56
13:25:12|22920.73
13:25:13|22920.73
13:25:13|22920.73
13:25:14|22920.73
13:25:16|22918.48
13:25:16|22918.48
13:25:17|22918.48
13:25:18|22918.48
13:25:19|22896.97
13:25:21|22890.17
13:25:22|22882.52
13:25:23|22881.28
13:25:24|22886.67
13:25:25|22886.64
13:25:26|22886.64
13:25:27|22886.64
13:25:28|22886.64
13:25:29|22891.94
13:25:30|22891.94
13:25:31|22889.43
13:25:32|22886.64
13:25:33|22886.64
13:25:34|22890.55
13:25:35|22890.55
13:25:36|22883.19
13:25:37|22888.1
13:25:38|22892.72
13:25:39|22892.72
13:25:40|22885.31
13:25:41|22885.31
13:25:42|22885.31
13:25:43|22885.31
13:25:44|22885.31
13:25:45|22885.31
13:25:46|22885.31
13:25:47|22897.53
13:25:48|22897.53
13:25:50|22897.53
13:25:51|22897.53
13:25:53|22897.53
13:25:54|22897.53
13:25:55|22897.53
13:25:57|22891.61
13:25:58|22891.61
13:25:58|22891.61
13:26:00|22891.61
13:26:01|22891.61
13:26:02|22891.61
13:26:02|22891.61
13:26:04|22895.07
13:26:05|22895.07
13:26:06|22896.81
13:26:07|22896.81
13:26:08|22896.81
13:26:09|22896.81
13:26:10|22896.81
13:26:11|22896.81
13:26:12|22896.81
13:26:13|22898.27
13:26:14|22898.27
13:26:15|22898.27
13:26:16|22898.27
13:26:17|22907.15
13:26:18|22907.15
13:26:19|22907.15
13:26:20|22907.56
13:26:22|22916.51
13:26:22|22916.51
13:26:23|22907.09
13:26:24|22907.09
13:26:25|22907.09
13:26:26|22910.43
13:26:27|22905.77
13:26:28|22899.41
13:26:29|22899.41
13:26:31|22907.09
13:26:31|22905.01
13:26:33|22905.78
13:26:33|22907.94
13:26:35|22899.1
13:26:36|22899.1
13:26:37|22899.1
13:26:38|22899.1
13:26:39|22899.1
13:26:41|22899.61
13:26:41|22899.61
13:26:42|22899.61
13:26:43|22899.61
13:26:44|22899.61
13:26:45|22899.61
13:26:46|22899.61
13:26:47|22899.61
13:26:49|22898.75
13:26:51|22898.75
13:26:52|22902.99
13:26:54|22912.66
13:26:54|22912.66
13:26:56|22912.66
13:26:57|22912.66
13:26:57|22912.66
13:26:59|22912.66
13:27:00|22912.66
13:27:01|22912.66
13:27:01|22912.66
13:27:04|22913.33
13:27:05|22913.33
13:27:06|22906.76
13:27:06|22906.76
13:27:07|22906.76
13:27:09|22906.76
13:27:11|22906.76
13:27:11|22912.08
13:27:12|22911.83
13:27:13|22911.22
13:27:14|22913.35
13:27:15|22913.35
13:27:16|22913.35
13:27:17|22913.35
13:27:18|22912.17
13:27:19|22912.17
13:27:20|22913.31
13:27:21|22910.97
13:27:22|22910.97
13:27:23|22910.97
13:27:24|22910.97
13:27:25|22910.97
13:27:26|22910.97
13:27:27|22910.97
13:27:28|22910.97
13:27:29|22910.97
13:27:30|22909.24
13:27:31|22909.24
13:27:32|22909.24
13:27:33|22909.24
13:27:35|22909.24
13:27:36|22909.24
13:27:37|22909.24
13:27:37|22905.41
13:27:39|22905.41
13:27:40|22905.41
13:27:40|22902.4
13:27:42|22902.4
13:27:43|22902.4
13:27:43|22902.4
13:27:45|22903.31
13:27:46|22903.31
13:27:46|22902.41
13:27:47|22902.41
13:27:49|22902.41
13:27:51|22912.39
13:27:51|22905.32
13:27:53|22913.33
13:27:53|22913.33
13:27:56|22911.81
13:27:56|22911.81
13:27:58|22906.86
13:27:59|22906.86
13:28:00|22906.86
13:28:01|22906.86
13:28:02|22906.86
13:28:03|22903.38
13:28:04|22903.38
13:28:05|22903.38
13:28:06|22902.61
13:28:07|22909.33
13:28:08|22909.33
13:28:10|22909.33
13:28:10|22909.33
13:28:11|22909.33
13:28:13|22909.33
13:28:14|22909.33
13:28:15|22909.33
13:28:16|22913.33
13:28:17|22915.29
13:28:18|22913.93
13:28:20|22913.93
13:28:20|22913.93
13:28:22|22913.93
13:28:22|22913.93
13:28:23|22913.93
13:28:24|22913.93
13:28:25|22913.93
13:28:27|22913.93
13:28:28|22913.93
13:28:28|22913.93
13:28:29|22910.72
13:28:30|22910.72
13:28:32|22910.72
13:28:32|22910.72
13:28:34|22910.72
13:28:35|22910.72
13:28:35|22910.72
13:28:37|22910.72
13:28:38|22910.72
13:28:39|22910.72
13:28:39|22910.72
13:28:41|22910.72
13:28:42|22908.23
13:28:43|22908.23
13:28:43|22908.23
13:28:45|22913.93
13:28:47|22913.93
13:28:47|22913.93
13:28:48|22906.94
13:28:49|22906.94
13:28:51|22906.94
13:28:53|22906.94
13:28:53|22906.94
13:28:54|22910.96
13:28:55|22910.96
13:28:57|22910.96
13:28:58|22910.96
13:29:00|22910.96
13:29:00|22910.96
13:29:02|22910.96
13:29:03|22913.83
13:29:04|22913.83
13:29:05|22913.83
13:29:06|22919.18
13:29:07|22919.18
13:29:08|22929.15
13:29:09|22929.15
13:29:10|22929.12
13:29:11|22910.97
13:29:12|22910.97
13:29:13|22910.97
13:29:14|22910.97
13:29:15|22910.97
13:29:16|22919.2
13:29:17|22919.2
13:29:18|22919.2
13:29:18|22919.2
13:29:20|22919.2
13:29:21|22919.2
13:29:21|22919.2
13:29:22|22916.05
13:29:24|22916.05
13:29:24|22916.05
13:29:25|22918.16
13:29:27|22922.18
13:29:28|22915.74
13:29:29|22915.74
13:29:30|22915.74
13:29:31|22915.74
13:29:32|22915.74
13:29:33|22913.49
13:29:34|22910.
13:29:35|22910.
13:29:35|22909.05
13:29:37|22908.35
13:29:38|22908.35
13:29:39|22908.35
13:29:40|22908.35
13:29:41|22908.35
13:29:41|22908.35
13:29:43|22908.35
13:29:44|22908.35
13:29:44|22914.98
13:29:45|22914.98
13:29:47|22917.63
13:29:47|22917.63
13:29:48|22917.63
13:29:50|22917.63
13:29:51|22917.63
13:29:52|22926.02
13:29:53|22926.02
13:29:54|22926.02
13:29:56|22926.02
13:29:56|22926.02
13:29:58|22926.02
13:29:59|22926.02
13:30:01|22928.08
13:30:03|22915.65
13:30:03|22915.65
13:30:05|22928.31
13:30:06|22935.61
13:30:08|22931.78
13:30:08|22931.78
13:30:09|22935.92
13:30:10|22919.93
13:30:11|22919.93
13:30:12|22919.93
13:30:13|22915.02
13:30:15|22919.44
13:30:16|22926.95
13:30:17|22919.69
13:30:18|22903.27
13:30:19|22901.68
13:30:19|22901.68
13:30:20|22901.68
13:30:22|22905.07
13:30:22|22905.07
13:30:24|22910.21
13:30:25|22910.5
13:30:26|22916.87
13:30:27|22911.49
13:30:27|22909.25
13:30:30|22909.25
13:30:30|22909.25
13:30:31|22920.
13:30:33|22920.
13:30:34|22926.
13:30:34|22926.
13:30:35|22926.
13:30:37|22926.
13:30:38|22924.78
13:30:39|22935.95
13:30:40|22935.95
13:30:41|22934.08
13:30:42|22939.28
13:30:42|22939.28
13:30:44|22946.18
13:30:45|22955.77
13:30:46|22953.19
13:30:46|22953.19
13:30:48|22958.1
13:30:48|22962.3
13:30:50|22962.3
13:30:51|22962.3
13:30:53|22962.3
13:30:54|22951.27
13:30:56|22951.27
13:30:57|22964.82
13:30:59|22971.39
13:30:59|22987.78
13:31:01|22965.4
13:31:03|22979.09
13:31:03|22979.09
13:31:04|22979.09
13:31:05|22976.78
13:31:06|22976.78
13:31:07|22972.82
13:31:08|22977.62
13:31:10|22962.33
13:31:10|22961.18
13:31:13|22966.18
13:31:13|22966.18
13:31:14|22973.64
13:31:15|22973.64
13:31:16|22960.
13:31:17|22960.
13:31:18|22960.
13:31:19|22960.
13:31:20|22960.
13:31:21|22951.72
13:31:22|22951.72
13:31:23|22950.35
13:31:25|22955.22
13:31:26|22955.22
13:31:27|22955.22
13:31:29|22940.
13:31:30|22942.1
13:31:31|22931.85
13:31:32|22931.86
13:31:33|22935.21
13:31:34|22929.47
13:31:35|22929.47
13:31:36|22929.47
13:31:37|22929.47
13:31:38|22929.47
13:31:39|22929.47
13:31:40|22929.47
13:31:40|22928.06
13:31:42|22928.37
13:31:42|22920.
13:31:44|22920.
13:31:45|22920.
13:31:46|22923.39
13:31:47|22923.39
13:31:49|22925.95
13:31:49|22925.95
13:31:50|22925.95
13:31:51|22921.44
13:31:52|22921.44
13:31:53|22921.44
13:31:55|22927.79
13:31:56|22927.79
13:31:57|22923.33
13:31:59|22923.33
13:31:59|22923.33
13:32:00|22930.65
13:32:01|22939.94
13:32:03|22948.47
13:32:04|22948.47
13:32:06|22948.47
13:32:06|22948.47
13:32:07|22948.47
13:32:08|22948.47
13:32:09|22948.47
13:32:10|22948.47
13:32:11|22950.
13:32:13|22950.
13:32:14|22950.
13:32:15|22960.
13:32:16|22963.48
13:32:17|22963.48
13:32:18|22963.43
13:32:18|22957.84
13:32:21|22957.84
13:32:21|22960.12
13:32:22|22960.12
13:32:23|22963.4
13:32:24|22963.4
13:32:25|22963.4
13:32:26|22973.75
13:32:27|22973.75
13:32:28|22973.75
13:32:29|22973.75
13:32:30|22973.75
13:32:31|22973.75
13:32:32|22973.75
13:32:33|22973.75
13:32:34|22973.75
13:32:35|22973.75
13:32:36|22973.75
13:32:37|22973.75
13:32:38|22973.75
13:32:39|22973.75
13:32:40|22963.2
13:32:42|22963.2
13:32:42|22963.2
13:32:44|22963.2
13:32:44|22962.9
13:32:46|22962.9
13:32:47|22962.9
13:32:48|22962.9
13:32:49|22962.9
13:32:50|22962.9
13:32:51|22962.9
13:32:51|22962.9
13:32:52|22962.9
13:32:54|22954.64
13:32:56|22953.88
13:32:56|22953.88
13:32:57|22953.88
13:32:58|22962.1
13:32:59|22962.1
13:33:00|22962.1
13:33:02|22962.1
13:33:03|22971.76
13:33:04|22971.76
13:33:05|22971.76
13:33:07|22971.76
13:33:07|22971.76
13:33:08|22970.33
13:33:09|22970.33
13:33:10|22989.21
13:33:12|22984.59
13:33:13|22969.81
13:33:13|22978.6
13:33:15|22978.6
13:33:16|22969.36
13:33:17|22974.7
13:33:18|22974.7
13:33:19|22966.87
13:33:20|22966.87
13:33:20|22966.87
13:33:22|22966.87
13:33:24|22977.35
13:33:24|22977.35
13:33:26|22976.18
13:33:27|22976.18
13:33:28|22976.18
13:33:29|22982.74
13:33:29|22982.74
13:33:31|22982.74
13:33:32|22982.74
13:33:33|22982.74
13:33:35|22982.74
13:33:36|22982.74
13:33:36|22982.74
13:33:37|22971.83
13:33:38|22980.58
13:33:39|22987.35
13:33:40|22987.36
13:33:41|22987.36
13:33:42|22987.36
13:33:43|22987.36
13:33:44|22987.36
13:33:45|22987.36
13:33:46|22987.36
13:33:47|22987.36
13:33:48|22987.36
13:33:49|22987.36
13:33:50|22987.36
13:33:51|22987.36
13:33:52|22967.9
13:33:53|22967.9
13:33:54|22973.41
13:33:56|22984.15
13:33:56|22984.15
13:33:59|22973.37
13:34:00|22973.37
13:34:00|22973.37
13:34:01|22973.6
13:34:03|22964.8
13:34:03|22966.63
13:34:05|22966.63
13:34:07|22966.63
13:34:07|22966.63
13:34:08|22966.63
13:34:09|22961.18
13:34:11|22961.18
13:34:12|22961.18
13:34:13|22952.45
13:34:14|22952.45
13:34:14|22942.87
13:34:16|22942.87
13:34:17|22957.73
13:34:18|22948.51
13:34:19|22959.79
13:34:20|22959.79
13:34:20|22959.79
13:34:21|22959.79
13:34:24|22932.52
13:34:24|22930.4
13:34:26|22930.24
13:34:27|22930.64
13:34:28|22932.94
13:34:29|22932.94
13:34:29|22932.94
13:34:31|22947.53
13:34:32|22947.53
13:34:33|22947.53
13:34:35|22931.83
13:34:35|22931.83
13:34:36|22931.83
13:34:38|22932.98
13:34:39|22932.98
13:34:39|22932.98
13:34:40|22934.09
13:34:42|22934.09
13:34:43|22934.09
13:34:43|22934.09
13:34:45|22931.83
13:34:46|22940.65
13:34:47|22940.65
13:34:47|22940.65
13:34:48|22940.65
13:34:49|22946.18
13:34:51|22946.18
13:34:53|22946.18
13:34:53|22946.18
13:34:54|22946.18
13:34:55|22946.18
13:34:57|22961.18
13:34:58|22962.3
13:34:59|22962.3
13:35:01|22965.64
13:35:01|22965.64
13:35:02|22969.78
13:35:03|22969.78
13:35:04|22969.78
13:35:05|22969.78
13:35:06|22969.78
13:35:07|22971.46
13:35:08|22971.46
13:35:09|22967.44
13:35:10|22969.78
13:35:11|22969.78
13:35:12|22969.78
13:35:13|22969.78
13:35:15|22969.78
13:35:15|22964.11
13:35:17|22956.04
13:35:18|22956.04
13:35:19|22966.68
13:35:20|22966.68
13:35:21|22966.68
13:35:22|22966.68
13:35:23|22966.68
13:35:23|22962.08
13:35:26|22962.08
13:35:26|22962.08
13:35:28|22967.59
13:35:29|22967.59
13:35:30|22967.59
13:35:31|22967.59
13:35:31|22962.08
13:35:32|22962.08
13:35:34|22962.08
13:35:35|22962.08
13:35:36|22962.08
13:35:37|22962.08
13:35:38|22962.08
13:35:39|22962.08
13:35:40|22962.08
13:35:41|22962.08
13:35:41|22962.08
13:35:43|22962.08
13:35:43|22962.08
13:35:45|22962.08
13:35:45|22962.08
13:35:47|22962.08
13:35:47|22962.08
13:35:49|22962.08
13:35:50|22962.08
13:35:51|22965.42
13:35:52|22965.42
13:35:53|22965.42
13:35:54|22965.42
13:35:55|22965.42
13:35:56|22965.42
13:35:57|22965.42
13:35:59|22965.42
13:35:59|22965.42
13:36:01|22965.42
13:36:03|22965.42
13:36:03|22965.42
13:36:04|22965.42
13:36:06|22970.03
13:36:07|22964.2
13:36:08|22964.2
13:36:10|22947.01
13:36:10|22947.01
13:36:11|22947.01
13:36:12|22947.01
13:36:13|22947.01
13:36:14|22947.01
13:36:15|22947.01
13:36:16|22952.71
13:36:17|22956.94
13:36:19|22956.94
13:36:20|22970.03
13:36:20|22970.03
13:36:22|22980.35
13:36:23|22991.17
13:36:24|22973.98
13:36:25|22973.98
13:36:26|22973.98
13:36:27|22973.98
13:36:28|22973.98
13:36:29|22973.98
13:36:30|22973.98
13:36:31|22973.98
13:36:32|22973.98
13:36:33|22973.98
13:36:34|22973.98
13:36:34|22973.98
13:36:36|22976.14
13:36:37|22976.14
13:36:38|22976.14
13:36:39|22983.79
13:36:40|22983.79
13:36:41|22983.79
13:36:41|22983.79
13:36:43|22979.91
13:36:44|22979.91
13:36:44|22979.91
13:36:46|22979.91
13:36:48|22979.91
13:36:48|22979.91
13:36:49|22979.93
13:36:51|22983.68
13:36:52|22983.68
13:36:52|22980.36
13:36:53|22980.36
13:36:55|22980.36
13:36:56|22976.02
13:36:56|22976.02
13:36:58|22972.37
13:36:59|22971.54
13:37:01|22973.81
13:37:02|22973.81
13:37:03|22979.87
13:37:04|22979.87
13:37:06|22983.79
13:37:07|22983.79
13:37:08|22983.79
13:37:09|22983.79
13:37:10|22983.79
13:37:12|22988.87
13:37:13|22986.24
13:37:14|22994.43
13:37:14|22983.34
13:37:16|22991.22
13:37:17|22987.26
13:37:18|22987.26
13:37:19|22987.26
13:37:21|22987.26
13:37:21|22989.77
13:37:23|22989.77
13:37:23|22989.77
13:37:24|22991.13
13:37:25|22993.27
13:37:26|23002.39
13:37:28|23012.5
13:37:29|23012.5
13:37:29|23010.53
13:37:30|23010.63
13:37:31|23010.63
13:37:33|23010.63
13:37:33|23010.63
13:37:35|23010.63
13:37:35|23010.63
13:37:36|23010.63
13:37:37|22991.18
13:37:38|22991.18
13:37:40|22991.18
13:37:40|22991.18
13:37:41|22985.76
13:37:43|22985.76
13:37:44|22985.76
13:37:45|22985.76
13:37:46|22985.76
13:37:47|22985.76
13:37:48|22983.8
13:37:49|22983.8
13:37:50|22983.8
13:37:51|22983.8
13:37:52|22980.
13:37:53|22985.07
13:37:54|22986.97
13:37:55|22984.68
13:37:56|22987.43
13:37:57|22998.85
13:37:58|22994.77
13:37:59|22994.77
13:38:00|22994.77
13:38:02|22994.77
13:38:03|22994.77
13:38:04|22994.77
13:38:06|22980.74
13:38:07|22989.45
13:38:08|22989.45
13:38:10|22989.45
13:38:11|22989.45
13:38:12|22989.45
13:38:13|22989.45
13:38:13|22991.62
13:38:14|22991.62
13:38:16|22991.62
13:38:17|22991.62
13:38:18|22991.62
13:38:19|22991.62
13:38:21|22989.63
13:38:22|22989.63
13:38:22|23006.18
13:38:24|23006.18
13:38:24|23013.28
13:38:25|23013.28
13:38:27|23013.28
13:38:28|23013.28
13:38:29|23013.28
13:38:30|23011.65
13:38:31|23020.
13:38:31|23020.
13:38:33|23020.
13:38:33|23013.52
13:38:35|23013.52
13:38:36|23013.52
13:38:37|23013.52
13:38:38|23013.52
13:38:38|23013.28
13:38:40|23015.4
13:38:41|23020.
13:38:41|23020.
13:38:43|23020.
13:38:44|23020.
13:38:45|23004.11
13:38:46|23004.11
13:38:46|23004.11
13:38:48|23004.11
13:38:49|23004.11
13:38:49|23004.11
13:38:51|23009.75
13:38:52|23009.75
13:38:53|23009.75
13:38:54|23009.75
13:38:55|23009.75
13:38:56|23009.75
13:38:57|23009.75
13:38:58|23008.93
13:38:59|23001.15
13:39:01|23000.
13:39:01|23000.
13:39:03|23000.
13:39:04|22991.18
13:39:06|22991.18
13:39:06|22985.75
13:39:08|22985.75
13:39:09|23000.
13:39:11|23000.
13:39:12|22989.8
13:39:12|22989.8
13:39:13|22999.46
13:39:15|22999.46
13:39:15|22996.26
13:39:16|22996.25
13:39:18|22996.25
13:39:19|23002.52
13:39:20|23002.52
13:39:21|23002.52
13:39:22|23002.52
13:39:23|22990.83
13:39:24|23002.69
13:39:25|23002.69
13:39:26|23002.69
13:39:27|23006.18
13:39:28|23006.18
13:39:29|23000.39
13:39:30|23000.39
13:39:31|23000.39
13:39:32|23000.39
13:39:33|23000.39
13:39:34|23000.39
13:39:35|23007.97
13:39:36|23007.97
13:39:37|23007.97
13:39:38|22999.03
13:39:40|22999.03
13:39:41|22999.03
13:39:41|22999.03
13:39:43|22999.03
13:39:43|22999.03
13:39:44|22999.03
13:39:45|22999.03
13:39:46|22999.03
13:39:48|23002.86
13:39:49|23002.86
13:39:49|23002.86
13:39:50|23002.86
13:39:52|23002.86
13:39:53|23000.12
13:39:53|23000.12
13:39:54|22998.62
13:39:56|22998.62
13:39:57|22998.62
13:39:58|22998.62
13:39:58|22998.62
13:39:59|22998.62
13:40:00|22998.62
13:40:02|22998.62
13:40:03|22998.62
13:40:05|22998.62
13:40:06|22998.62
13:40:07|22998.62
13:40:09|22993.82
13:40:10|23009.32
13:40:11|23007.59
13:40:13|23009.25
13:40:14|23009.49
13:40:15|23009.49
13:40:16|23009.49
13:40:17|23009.49
13:40:18|23002.58
13:40:19|22999.67
13:40:20|23004.65
13:40:21|23004.65
13:40:22|23004.78
13:40:23|23004.78
13:40:24|23004.78
13:40:25|23004.78
13:40:26|23004.78
13:40:27|23004.78
13:40:28|23007.09
13:40:30|22998.
13:40:31|22998.
13:40:32|22998.
13:40:32|22998.
13:40:34|23001.19
13:40:34|23001.19
13:40:35|23001.19
13:40:37|23001.19
13:40:37|23001.19
13:40:38|23001.06
13:40:39|23011.21
13:40:40|23000.12
13:40:41|23000.12
13:40:42|23000.12
13:40:43|22991.18
13:40:45|22991.18
13:40:45|22983.42
13:40:46|22980.
13:40:48|22982.71
13:40:49|22990.73
13:40:49|22976.19
13:40:50|22976.19
13:40:52|22976.19
13:40:53|22976.19
13:40:53|22976.19
13:40:55|22976.19
13:40:56|22976.19
13:40:57|22976.19
13:40:58|22995.43
13:40:59|22986.59
13:41:00|22986.59
13:41:01|22992.91
13:41:03|22992.91
13:41:03|22993.05
13:41:05|22993.05
13:41:07|22993.05
13:41:07|22993.05
13:41:09|22989.71
13:41:10|22989.71
13:41:10|22989.71
13:41:13|22989.71
13:41:13|22989.71
13:41:14|22989.71
13:41:15|22989.71
13:41:16|22989.71
13:41:17|22989.71
13:41:18|22989.71
13:41:20|22989.71
13:41:21|22981.8
13:41:21|22978.38
13:41:22|22995.04
13:41:24|22995.04
13:41:24|22995.04
13:41:26|22995.04
13:41:28|22995.04
13:41:28|22997.75
13:41:29|22997.75
13:41:30|22997.75
13:41:31|22989.68
13:41:32|22989.68
13:41:33|22995.25
13:41:34|22994.41
13:41:35|22994.41
13:41:36|22994.41
13:41:37|22994.41
13:41:38|22994.41
13:41:39|22991.94
13:41:41|22991.94
13:41:42|22991.94
13:41:42|22991.94
13:41:44|22991.94
13:41:45|22991.94
13:41:46|22975.66
13:41:47|22975.66
13:41:48|22970.61
13:41:49|22979.49
13:41:50|22979.49
13:41:51|22991.18
13:41:52|22998.81
13:41:52|22998.81
13:41:53|22994.94
13:41:55|22995.23
13:41:56|22995.23
13:41:57|22994.78
13:41:57|22994.78
13:41:58|22994.78
13:41:59|22994.78
13:42:01|22991.86
13:42:02|22991.86
13:42:03|22991.86
13:42:05|22982.85
13:42:05|22982.85
13:42:07|22982.85
13:42:08|22982.85
13:42:09|22982.85
13:42:10|22982.85
13:42:11|22978.48
13:42:12|22978.48
13:42:14|22978.48
13:42:14|22978.48
13:42:15|22978.48
13:42:16|22978.48
13:42:18|22978.48
13:42:19|22977.33
13:42:20|22975.
13:42:21|22975.89
13:42:22|22973.1
13:42:22|22964.
13:42:24|22960.
13:42:26|22957.67
13:42:26|22957.67
13:42:27|22957.67
13:42:28|22957.67
13:42:30|22958.6
13:42:31|22958.6
13:42:32|22958.6
13:42:33|22957.45
13:42:33|22957.45
13:42:34|22959.75
13:42:36|22959.73
13:42:37|22959.73
13:42:38|22959.73
13:42:39|22959.73
13:42:40|22961.63
13:42:41|22961.63
13:42:42|22961.63
13:42:42|22957.65
13:42:43|22964.33
13:42:45|22964.33
13:42:46|22964.33
13:42:47|22964.33
13:42:48|22964.33
13:42:48|22964.33
13:42:50|22964.33
13:42:51|22964.33
13:42:52|22964.33
13:42:53|22964.33
13:42:54|22964.33
13:42:54|22964.33
13:42:56|22964.33
13:42:57|22964.33
13:42:58|22964.33
13:42:59|22964.33
13:43:00|22964.33
13:43:00|22964.33
13:43:02|22964.33
13:43:03|22956.97
13:43:04|22956.97
13:43:06|22956.97
13:43:06|22970.62
13:43:07|22965.26
13:43:08|22964.15
13:43:09|22964.15
13:43:10|22964.15
13:43:11|22964.46
13:43:12|22964.46
13:43:13|22964.46
13:43:14|22964.46
13:43:15|22964.46
13:43:16|22980.
13:43:17|22980.
13:43:18|22980.
13:43:19|22980.
13:43:20|22980.
13:43:21|22980.
13:43:22|22986.56
13:43:23|22990.72
13:43:24|22990.72
13:43:25|22994.85
13:43:26|22994.85
13:43:27|22994.85
13:43:28|22994.85
13:43:29|22994.85
13:43:30|22994.85
13:43:31|22994.85
13:43:32|22994.85
13:43:33|22985.93
13:43:34|22985.93
13:43:35|22985.93
13:43:36|22985.93
13:43:37|22985.93
13:43:39|22984.64
13:43:40|22969.11
13:43:40|22969.11
13:43:42|22980.64
13:43:42|22980.64
13:43:44|22980.64
13:43:44|22980.64
13:43:45|22980.64
13:43:47|22980.64
13:43:48|22980.64
13:43:49|22980.64
13:43:50|22980.64
13:43:51|22974.13
13:43:52|22974.13
13:43:53|22974.13
13:43:54|22977.2
13:43:55|22978.28
13:43:56|22978.28
13:43:57|22975.82
13:43:58|22975.82
13:43:59|22975.82
13:44:00|22975.82
13:44:02|22984.55
13:44:03|22984.55
13:44:04|22984.55
13:44:04|22984.55
13:44:05|22987.06
13:44:06|22987.06
13:44:08|22987.16
13:44:09|22984.55
13:44:10|22984.55
13:44:12|22984.55
13:44:13|22984.55
13:44:14|22984.55
13:44:15|22984.55
13:44:17|22984.55
13:44:17|22984.55
13:44:18|22991.54
13:44:20|22991.54
13:44:21|22985.85
13:44:21|22985.85
13:44:23|22985.85
13:44:24|22985.85
13:44:25|22985.85
13:44:26|22985.85
13:44:27|22985.85
13:44:28|22985.85
13:44:29|22988.65
13:44:30|22988.65
13:44:31|22988.65
13:44:32|22988.65
13:44:33|22976.18
13:44:34|22976.18
13:44:35|22968.4
13:44:37|22953.44
13:44:37|22953.44
13:44:38|22953.44
13:44:39|22953.44
13:44:40|22953.44
13:44:42|22953.44
13:44:43|22953.44
13:44:44|22953.44
13:44:46|22953.44
13:44:47|22953.44
13:44:48|22953.44
13:44:49|22953.44
13:44:50|22953.44
13:44:51|22953.44
13:44:51|22953.44
13:44:53|22953.44
13:44:54|22953.44
13:44:55|22953.44
13:44:56|22953.44
13:44:56|22953.44
13:44:58|22961.13
13:44:59|22961.13
13:45:00|22961.13
13:45:01|22964.6
13:45:02|22964.6
13:45:02|22959.14
13:45:04|22959.14
13:45:05|22959.14
13:45:06|22977.71
13:45:08|22977.71
13:45:08|22977.71
13:45:09|22977.71
13:45:10|22963.65
13:45:12|22964.8
13:45:14|22957.92
13:45:15|22957.92
13:45:16|22957.92
13:45:17|22957.92
13:45:18|22957.92
13:45:19|22964.07
13:45:20|22964.07
13:45:21|22954.58
13:45:22|22953.44
13:45:23|22949.5
13:45:24|22949.5
13:45:26|22949.5
13:45:27|22950.
13:45:27|22950.
13:45:28|22950.
13:45:29|22950.
13:45:30|22950.
13:45:31|22950.
13:45:33|22950.
13:45:33|22979.95
13:45:34|22988.76
13:45:36|22988.76
13:45:37|22988.76
13:45:38|22988.76
13:45:39|22988.76
13:45:40|22988.76
13:45:41|22973.09
13:45:42|22973.09
13:45:43|22973.09
13:45:44|22973.09
13:45:45|22959.98
13:45:46|22959.98
13:45:47|22964.87
13:45:48|22964.87
13:45:49|22964.87
13:45:50|22964.87
13:45:51|22964.87
13:45:52|22964.87
13:45:54|22964.87
13:45:55|22964.87
13:45:55|22964.87
13:45:56|22961.74
13:45:57|22961.74
13:45:59|22961.74
13:46:00|22961.74
13:46:00|22952.6
13:46:02|22956.33
13:46:03|22945.5
13:46:03|22953.73
13:46:05|22957.87
13:46:06|22957.87
13:46:07|22957.87
13:46:08|22957.87
13:46:09|22957.87
13:46:10|22957.87
13:46:11|22957.87
13:46:13|22958.86
13:46:13|22958.86
13:46:15|22948.29
13:46:16|22946.53
13:46:17|22946.53
13:46:18|22940.
13:46:19|22935.95
13:46:20|22935.95
13:46:22|22935.95
13:46:23|22935.95
13:46:23|22935.95
13:46:25|22935.95
13:46:25|22935.95
13:46:27|22935.95
13:46:28|22935.95
13:46:29|22939.92
13:46:29|22939.92
13:46:30|22939.92
13:46:32|22939.92
13:46:32|22939.92
13:46:34|22939.92
13:46:35|22939.92
13:46:36|22939.92
13:46:36|22939.92
13:46:37|22939.92
13:46:39|22939.92
13:46:39|22939.92
13:46:40|22939.92
13:46:41|22939.92
13:46:43|22939.92
13:46:43|22936.06
13:46:45|22935.9
13:46:45|22926.07
13:46:47|22933.34
13:46:48|22932.04
13:46:49|22932.04
13:46:50|22932.04
13:46:51|22934.39
13:46:53|22924.41
13:46:53|22924.41
13:46:54|22924.41
13:46:55|22929.78
13:46:57|22932.
13:46:58|22932.
13:46:59|22932.
13:47:00|22932.
13:47:01|22920.54
13:47:02|22920.54
13:47:04|22920.
13:47:04|22906.47
13:47:06|22903.79
13:47:07|22901.68
13:47:08|22909.59
13:47:08|22909.59
13:47:10|22909.59
13:47:12|22909.59
13:47:13|22909.59
13:47:14|22912.27
13:47:15|22912.27
13:47:17|22912.27
13:47:18|22901.85
13:47:19|22906.14
13:47:20|22906.14
13:47:21|22902.99
13:47:23|22901.7
13:47:24|22902.62
13:47:25|22902.62
13:47:26|22902.62
13:47:27|22907.67
13:47:28|22911.04
13:47:29|22910.26
13:47:30|22910.26
13:47:31|22910.08
13:47:32|22916.21
13:47:33|22916.21
13:47:34|22916.21
13:47:35|22923.85
13:47:36|22922.89
13:47:37|22920.04
13:47:38|22920.04
13:47:39|22920.04
13:47:40|22919.93
13:47:41|22919.93
13:47:42|22918.78
13:47:43|22918.37
13:47:44|22920.89
13:47:45|22919.61
13:47:46|22912.92
13:47:47|22914.28
13:47:48|22912.44
13:47:49|22912.37
13:47:50|22912.37
13:47:51|22912.37
13:47:52|22907.67
13:47:53|22903.21
13:47:54|22903.21
13:47:55|22915.51
13:47:56|22903.77
13:47:57|22901.68
13:47:58|22901.68
13:47:59|22901.68
13:48:00|22901.68
13:48:01|22909.09
13:48:02|22909.09
13:48:03|22906.16
13:48:04|22906.16
13:48:05|22915.02
13:48:06|22923.51
13:48:07|22923.51
13:48:08|22930.9
13:48:09|22930.9
13:48:11|22926.76
13:48:12|22936.41
13:48:14|22952.76
13:48:15|22949.9
13:48:16|22949.92
13:48:18|22949.92
13:48:19|22940.59
13:48:20|22940.59
13:48:21|22936.2
13:48:21|22936.2
13:48:22|22936.2
13:48:23|22936.2
13:48:25|22936.2
13:48:25|22936.2
13:48:26|22936.98
13:48:27|22936.98
13:48:28|22936.98
13:48:29|22940.73
13:48:31|22933.14
13:48:31|22933.14
13:48:32|22933.14
13:48:33|22933.39
13:48:34|22928.26
13:48:35|22928.26
13:48:36|22928.26
13:48:38|22925.02
13:48:38|22925.02
13:48:40|22920.48
13:48:41|22920.48
13:48:42|22931.26
13:48:43|22925.02
13:48:45|22925.02
13:48:46|22925.02
13:48:47|22925.02
13:48:47|22925.02
13:48:49|22929.96
13:48:49|22929.96
13:48:51|22930.49
13:48:52|22929.96
13:48:53|22929.96
13:48:54|22929.96
13:48:55|22929.96
13:48:56|22945.76
13:48:57|22937.54
13:48:58|22937.54
13:48:59|22937.54
13:49:00|22937.54
13:49:01|22937.54
13:49:02|22931.26
13:49:04|22937.98
13:49:05|22937.98
13:49:05|22937.98
13:49:07|22937.98
13:49:07|22937.98
13:49:08|22939.91
13:49:10|22948.9
13:49:11|22945.97
13:49:12|22942.19
13:49:14|22942.19
13:49:15|22947.4
13:49:16|22947.4
13:49:17|22952.91
13:49:18|22950.19
13:49:19|22950.19
13:49:20|22950.19
13:49:21|22954.5
13:49:23|22954.5
13:49:24|22954.5
13:49:24|22954.5
13:49:25|22954.5
13:49:27|22954.5
13:49:28|22954.5
13:49:28|22954.5
13:49:29|22954.5
13:49:31|22954.5
13:49:32|22954.5
13:49:33|22954.5
13:49:34|22954.5
13:49:35|22954.5
13:49:36|22954.5
13:49:37|22954.5
13:49:38|22954.5
13:49:39|22954.5
13:49:40|22954.31
13:49:41|22954.31
13:49:42|22954.31
13:49:43|22954.31
13:49:44|22954.31
13:49:45|22954.31
13:49:46|22961.
13:49:47|22961.
13:49:48|22961.
13:49:49|22961.
13:49:50|22961.
13:49:51|22948.93
13:49:52|22948.93
13:49:53|22948.93
13:49:54|22948.93
13:49:55|22948.93
13:49:56|22948.93
13:49:57|22948.93
13:49:58|22948.93
13:49:59|22955.2
13:50:00|22955.2
13:50:01|22956.38
13:50:02|22956.38
13:50:03|22956.38
13:50:04|22956.38
13:50:05|22956.38
13:50:06|22956.38
13:50:07|22948.27
13:50:08|22959.87
13:50:10|22962.2
13:50:10|22957.65
13:50:12|22962.2
13:50:14|22962.2
13:50:15|22959.95
13:50:16|22959.95
13:50:17|22964.5
13:50:18|22962.13
13:50:19|22970.
13:50:20|22970.
13:50:22|22970.
13:50:23|22970.
13:50:24|22972.22
13:50:24|22972.22
13:50:25|22972.22
13:50:26|22972.22
13:50:27|22971.85
13:50:29|22971.2
13:50:30|22978.46
13:50:30|22976.23
13:50:32|22981.01
13:50:32|22981.01
13:50:33|22986.96
13:50:35|22986.96
13:50:36|22986.96
13:50:36|22977.04
13:50:37|22969.17
13:50:38|22969.17
13:50:39|22970.63
13:50:40|22970.63
13:50:42|22970.63
13:50:43|22970.63
13:50:44|22970.63
13:50:45|22970.63
13:50:46|22970.63
13:50:47|22970.63
13:50:48|22970.63
13:50:49|22970.63
13:50:50|22970.63
13:50:51|22971.19
13:50:52|22971.19
13:50:53|22971.19
13:50:54|22971.19
13:50:55|22971.19
13:50:56|22971.19
13:50:57|22971.19
13:50:58|22971.19
13:51:00|22971.19
13:51:00|22969.51
13:51:01|22969.51
13:51:02|22969.51
13:51:04|22969.51
13:51:04|22975.26
13:51:05|22979.08
13:51:06|22979.08
13:51:08|22973.04
13:51:08|22986.34
13:51:09|22986.34
13:51:10|22986.34
13:51:11|22970.63
13:51:12|22970.63
13:51:14|22970.63
13:51:15|22970.63
13:51:17|22970.55
13:51:18|22970.55
13:51:19|22970.55
13:51:20|22970.55
13:51:21|22970.55
13:51:22|22964.48
13:51:23|22964.48
13:51:24|22962.6
13:51:25|22962.6
13:51:26|22960.
13:51:27|22960.
13:51:28|22949.49
13:51:30|22949.49
13:51:31|22949.49
13:51:31|22963.54
13:51:33|22963.54
13:51:34|22963.54
13:51:34|22963.54
13:51:36|22956.96
13:51:37|22956.96
13:51:38|22956.96
13:51:39|22956.96
13:51:40|22956.96
13:51:41|22956.08
13:51:42|22953.14
13:51:43|22953.14
13:51:44|22944.33
13:51:45|22950.88
13:51:46|22950.88
13:51:48|22937.98
13:51:48|22937.79
13:51:49|22935.95
13:51:50|22935.95
13:51:52|22935.95
13:51:53|22939.47
13:51:54|22939.47
13:51:55|22939.47
13:51:56|22939.47
13:51:57|22939.47
13:51:58|22939.47
13:51:59|22939.47
13:52:00|22939.47
13:52:01|22942.47
13:52:03|22942.47
13:52:04|22942.47
13:52:05|22942.47
13:52:05|22942.47
13:52:07|22935.73
13:52:08|22930.24
13:52:09|22930.24
13:52:10|22930.24
13:52:12|22933.87
13:52:13|22933.87
13:52:14|22933.87
13:52:15|22929.5
13:52:16|22920.28
13:52:17|22920.28
13:52:18|22920.28
13:52:20|22934.82
13:52:21|22934.82
13:52:22|22934.82
13:52:23|22934.82
13:52:24|22934.82
13:52:25|22937.15
13:52:26|22937.82
13:52:27|22937.82
13:52:28|22937.82
13:52:29|22937.82
13:52:31|22936.97
13:52:31|22941.07
13:52:32|22946.6
13:52:33|22951.35
13:52:35|22951.35
13:52:35|22951.35
13:52:36|22951.35
13:52:37|22951.35
13:52:38|22951.35
13:52:40|22950.83
13:52:40|22950.83
13:52:42|22948.21
13:52:42|22947.72
13:52:44|22947.72
13:52:44|22947.72
13:52:45|22947.72
13:52:46|22947.72
13:52:47|22947.72
13:52:48|22942.45
13:52:49|22942.45
13:52:50|22942.45
13:52:52|22932.
13:52:53|22932.
13:52:54|22933.23
13:52:55|22936.
13:52:56|22936.
13:52:57|22936.
13:52:59|22936.16
13:53:00|22936.16
13:53:01|22948.48
13:53:02|22948.48
13:53:03|22946.29
13:53:04|22949.29
13:53:05|22949.29
13:53:06|22949.29
13:53:07|22939.76
13:53:08|22939.76
13:53:09|22939.76
13:53:10|22939.76
13:53:11|22947.04
13:53:12|22947.04
13:53:13|22947.04
13:53:14|22947.41
13:53:16|22944.35
13:53:17|22944.35
13:53:19|22944.35
13:53:19|22944.35
13:53:21|22944.35
13:53:23|22944.35
13:53:23|22944.35
13:53:25|22944.35
13:53:25|22944.35
13:53:27|22944.35
13:53:28|22944.35
13:53:28|22943.79
13:53:30|22947.
13:53:30|22947.
13:53:32|22947.
13:53:34|22947.
13:53:34|22947.
13:53:35|22947.
13:53:36|22947.
13:53:37|22947.
13:53:38|22947.
13:53:39|22947.
13:53:40|22947.
13:53:41|22944.71
13:53:42|22944.71
13:53:43|22944.71
13:53:44|22949.38
13:53:45|22952.08
13:53:46|22952.08
13:53:47|22961.58
13:53:48|22960.43
13:53:49|22960.43
13:53:50|22960.43
13:53:51|22960.43
13:53:52|22949.5
13:53:53|22948.85
13:53:54|22948.85
13:53:55|22948.85
13:53:56|22943.66
13:53:57|22943.66
13:53:58|22949.25
13:53:59|22950.07
13:54:00|22950.07
13:54:01|22950.07
13:54:02|22950.07
13:54:03|22950.07
13:54:04|22950.07
13:54:05|22950.07
13:54:06|22950.07
13:54:07|22950.07
13:54:08|22950.07
13:54:09|22950.07
13:54:10|22950.07
13:54:11|22959.32
13:54:12|22959.32
13:54:13|22959.32
13:54:14|22959.32
13:54:15|22959.32
13:54:17|22959.32
13:54:18|22959.32
13:54:19|22959.32
13:54:19|22959.32
13:54:21|22959.32
13:54:22|22959.32
13:54:23|22957.84
13:54:23|22957.21
13:54:26|22957.21
13:54:26|22959.32
13:54:28|22966.2
13:54:28|22966.2
13:54:29|22966.2
13:54:30|22966.2
13:54:32|22966.2
13:54:33|22959.32
13:54:35|22971.25
13:54:35|22971.25
13:54:36|22966.55
13:54:37|22966.55
13:54:38|22966.55
13:54:39|22966.55
13:54:40|22971.35
13:54:41|22971.35
13:54:42|22976.19
13:54:43|22976.19
13:54:44|22970.08
13:54:45|22970.08
13:54:46|22970.08
13:54:47|22973.4
13:54:48|22973.2
13:54:49|22973.2
13:54:50|22973.2
13:54:51|22986.17
13:54:52|22986.96
13:54:53|22986.94
13:54:54|22977.71
13:54:55|22974.66
13:54:56|22970.01
13:54:57|22970.01
13:54:58|22970.01
13:54:59|22970.01
13:55:01|22981.88
13:55:03|22981.88
13:55:03|22986.92
13:55:04|22986.92
13:55:06|22986.99
13:55:07|22986.37
13:55:07|22986.37
13:55:10|22986.21
13:55:11|22986.21
13:55:12|22986.21
13:55:13|22986.21
13:55:14|22986.21
13:55:15|22986.21
13:55:16|22984.46
13:55:18|22984.46
13:55:19|22984.46
13:55:20|22976.25
13:55:21|22976.25
13:55:23|22981.25
13:55:24|22978.56
13:55:25|22977.68
13:55:25|22977.68
13:55:27|22971.22
13:55:28|22971.22
13:55:30|22960.71
13:55:30|22960.71
13:55:31|22960.71
13:55:32|22960.71
13:55:33|22984.11
13:55:34|22984.11
13:55:35|22984.11
13:55:36|22984.11
13:55:37|22984.11
13:55:38|22984.11
13:55:39|22984.11
13:55:40|22984.11
13:55:41|22984.11
13:55:43|22984.11
13:55:44|22984.11
13:55:44|22980.18
13:55:47|22977.89
13:55:47|22986.94
13:55:48|22980.25
13:55:49|22986.94
13:55:50|22989.3
13:55:51|22989.09
13:55:52|22989.09
13:55:53|22979.45
13:55:54|22979.45
13:55:55|22979.45
13:55:56|22979.45
13:55:58|22979.45
13:55:59|22979.45
13:55:59|22981.51
13:56:01|22973.03
13:56:02|22973.03
13:56:03|22979.21
13:56:04|22986.47
13:56:04|22978.48
13:56:05|22978.48
13:56:07|22978.48
13:56:08|22978.48
13:56:09|22992.
13:56:10|22994.34
13:56:11|22994.34
13:56:12|22997.38
13:56:13|22988.98
13:56:14|22995.1
13:56:14|22995.1
13:56:15|22990.51
13:56:16|22990.51
13:56:19|22990.51
13:56:19|22990.51
13:56:21|22993.45
13:56:22|22993.45
13:56:23|22989.95
13:56:24|22989.95
13:56:24|22989.95
13:56:26|22996.2
13:56:28|22982.87
13:56:28|22998.97
13:56:29|22998.97
13:56:30|22998.97
13:56:31|22998.97
13:56:32|22998.97
13:56:33|22998.97
13:56:34|22982.53
13:56:35|22982.53
13:56:36|22982.53
13:56:37|22982.53
13:56:38|22982.53
13:56:39|22992.56
13:56:40|22992.56
13:56:41|22992.56
13:56:42|22992.56
13:56:43|22992.56
13:56:44|22992.56
13:56:46|22992.56
13:56:47|22992.56
13:56:48|22992.56
13:56:49|22992.56
13:56:50|22992.56
13:56:51|22992.56
13:56:51|22992.56
13:56:53|22992.56
13:56:53|22992.56
13:56:55|22992.56
13:56:56|22992.56
13:56:56|22984.82
13:56:58|22984.82
13:56:59|22979.73
13:57:00|22986.06
13:57:01|22986.06
13:57:03|22982.04
13:57:04|22982.04
13:57:04|22982.04
13:57:05|22990.19
13:57:07|22992.78
13:57:08|22992.78
13:57:09|22992.78
13:57:10|22994.65
13:57:11|22994.65
13:57:12|22994.65
13:57:12|22994.65
13:57:14|22994.65
13:57:15|22994.65
13:57:16|22994.65
13:57:17|22991.71
13:57:17|22991.71
13:57:20|22991.71
13:57:21|22991.71
13:57:23|22991.71
13:57:23|22991.71
13:57:25|22991.71
13:57:26|22998.41
13:57:27|22998.41
13:57:29|22998.41
13:57:29|22999.
13:57:30|22999.
13:57:31|22999.
13:57:33|22999.
13:57:34|22999.
13:57:35|22997.83
13:57:37|22989.83
13:57:37|22989.83
13:57:38|22989.83
13:57:39|22989.83
13:57:40|22989.83
13:57:42|22976.3
13:57:43|22976.3
13:57:43|22976.3
13:57:44|22976.3
13:57:47|22976.3
13:57:47|22976.3
13:57:48|22976.18
13:57:49|22973.61
13:57:50|22973.61
13:57:51|22973.61
13:57:52|22973.61
13:57:53|22973.61
13:57:54|22973.61
13:57:55|22973.61
13:57:56|22973.61
13:57:57|22973.61
13:57:58|22973.61
13:57:59|22973.61
13:58:00|22973.61
13:58:01|22973.61
13:58:02|22973.61
13:58:03|22984.33
13:58:04|22982.72
13:58:05|22982.72
13:58:06|22982.72
13:58:07|22982.72
13:58:08|22982.72
13:58:09|22982.72
13:58:10|22982.72
13:58:11|22982.72
13:58:12|22993.51
13:58:13|22997.13
13:58:14|22997.13
13:58:15|22997.13
13:58:16|22991.85
13:58:17|22991.85
13:58:18|22991.85
13:58:19|22991.85
13:58:21|22998.1
13:58:21|22998.1
13:58:24|22999.
13:58:25|23000.12
13:58:26|23000.12
13:58:26|23000.12
13:58:29|23001.3
13:58:29|23001.3
13:58:30|23001.3
13:58:31|23001.3
13:58:32|23001.3
13:58:33|23001.3
13:58:34|22996.99
13:58:35|22996.99
13:58:37|23001.11
13:58:38|23001.11
13:58:39|23001.11
13:58:39|23001.11
13:58:40|23001.11
13:58:42|23001.11
13:58:42|22996.78
13:58:44|22996.78
13:58:46|22994.68
13:58:46|22994.68
13:58:47|22994.68
13:58:48|22999.79
13:58:49|22999.79
13:58:50|22999.79
13:58:51|22999.79
13:58:53|22999.79
13:58:53|22999.79
13:58:54|22999.79
13:58:56|22999.79
13:58:57|22994.4
13:58:58|23002.65
13:58:59|23002.65
13:59:00|23002.65
13:59:01|23002.65
13:59:02|23002.65
13:59:03|23000.16
13:59:04|23000.16
13:59:05|23000.16
13:59:06|23000.16
13:59:07|22997.33
13:59:08|23002.15
13:59:09|23002.15
13:59:10|23002.15
13:59:11|23002.15
13:59:12|23002.15
13:59:13|23000.78
13:59:14|23000.78
13:59:15|22994.74
13:59:16|22991.33
13:59:17|22996.63
13:59:18|22996.5
13:59:19|22992.05
13:59:20|22988.4
13:59:22|22988.4
13:59:23|22988.4
13:59:24|22988.9
13:59:25|22988.9
13:59:26|22988.9
13:59:28|22988.9
13:59:29|22988.9
13:59:30|22988.6
13:59:32|22985.91
13:59:32|22985.91
13:59:33|22985.91
13:59:34|22985.91
13:59:36|22991.44
13:59:36|22991.44
13:59:37|22991.44
13:59:38|22991.44
13:59:40|22991.44
13:59:41|22991.44
13:59:41|22991.44
13:59:42|22991.44
13:59:44|22994.19
13:59:44|22994.19
13:59:46|22994.19
13:59:47|22994.19
13:59:47|22994.19
13:59:49|22994.19
13:59:49|22994.19
13:59:51|22994.19
13:59:51|22994.19
13:59:52|22994.19
13:59:53|22994.19
13:59:55|22994.19
13:59:55|22994.19
13:59:57|22994.19
13:59:58|22984.59
13:59:59|22984.59
14:00:00|22971.8
14:00:01|22975.78
14:00:02|22973.53
14:00:03|22973.53
14:00:04|22962.71
14:00:05|22967.1
14:00:06|22975.54
14:00:07|22975.54
14:00:08|22985.04
14:00:09|22980.57
14:00:10|22982.81
14:00:11|22982.81
14:00:12|22983.21
14:00:14|22983.21
14:00:15|22980.81
14:00:15|22977.3
14:00:17|22983.58
14:00:17|22983.58
14:00:18|22971.8
14:00:19|22968.21
14:00:20|22954.36
14:00:22|22952.62
14:00:24|22960.24
14:00:25|22950.
14:00:27|22957.6
14:00:27|22957.6
14:00:28|22957.6
14:00:30|22954.88
14:00:31|22954.88
14:00:33|22950.
14:00:33|22950.
14:00:34|22958.48
14:00:36|22962.66
14:00:36|22960.78
14:00:38|22971.34
14:00:39|22957.06
14:00:40|22957.06
14:00:41|22967.95
14:00:42|22969.65
14:00:43|22979.35
14:00:44|22974.82
14:00:45|22974.82
14:00:46|22974.82
14:00:48|22981.08
14:00:49|22967.07
14:00:49|22981.94
14:00:50|22984.68
14:00:52|22983.99
14:00:52|22983.99
14:00:53|22977.57
14:00:54|22979.22
14:00:56|22988.06
14:00:57|22988.06
14:00:57|22988.06
14:00:58|22962.33
14:01:00|22961.73
14:01:00|22961.73
14:01:02|22961.73
14:01:02|22965.36
14:01:03|22972.27
14:01:05|22980.
14:01:05|22988.05
14:01:06|22989.15
14:01:07|22987.71
14:01:08|22987.71
14:01:10|22989.9
14:01:10|22993.48
14:01:11|22993.48
14:01:12|22993.69
14:01:13|22984.66
14:01:14|22984.66
14:01:16|23006.18
14:01:17|23002.3
14:01:17|22996.75
14:01:19|23002.14
14:01:19|23002.14
14:01:20|23002.28
14:01:21|23002.28
14:01:22|22991.18
14:01:24|22991.18
14:01:25|22991.18
14:01:27|22991.18
14:01:28|22999.9
14:01:29|22994.29
14:01:30|22989.48
14:01:31|22989.48
14:01:32|22989.48
14:01:33|22989.47
14:01:34|22985.58
14:01:35|22985.58
14:01:36|22985.58
14:01:37|22985.58
14:01:39|22993.06
14:01:39|22993.06
14:01:41|22986.63
14:01:42|22986.63
14:01:43|22993.23
14:01:44|23001.91
14:01:45|22991.36
14:01:46|22991.36
14:01:47|22991.36
14:01:48|22993.38
14:01:49|23000.46
14:01:50|23000.46
14:01:52|23006.18
14:01:53|23002.37
14:01:54|22995.07
14:01:54|23001.32
14:01:56|23001.32
14:01:56|23001.32
14:01:57|23001.32
14:01:59|23001.32
14:02:00|23001.32
14:02:01|23001.32
14:02:02|23001.32
14:02:03|23005.3
14:02:04|23004.46
14:02:05|23007.1
14:02:06|23002.85
14:02:07|23002.85
14:02:08|23010.
14:02:09|23010.
14:02:11|23018.
14:02:13|23022.71
14:02:13|23025.
14:02:14|23023.25
14:02:15|23025.
14:02:16|23027.58
14:02:17|23012.03
14:02:18|23012.03
14:02:19|23033.
14:02:20|23033.
14:02:21|23027.11
14:02:22|23027.7
14:02:24|23037.94
14:02:26|23029.76
14:02:26|23029.76
14:02:28|23029.76
14:02:28|23029.76
14:02:30|23029.76
14:02:30|23027.43
14:02:31|23027.43
14:02:33|23023.9
14:02:33|23023.9
14:02:36|23022.83
14:02:37|23022.83
14:02:38|23022.83
14:02:38|23022.83
14:02:40|23022.83
14:02:40|23022.83
14:02:42|23022.83
14:02:43|23022.83
14:02:44|23025.45
14:02:45|23025.45
14:02:46|23025.45
14:02:47|23025.45
14:02:48|23025.45
14:02:49|23022.83
14:02:49|23021.18
14:02:51|23021.18
14:02:52|23019.3
14:02:52|23019.3
14:02:53|23022.61
14:02:55|23022.61
14:02:55|23022.61
14:02:57|23021.41
14:02:57|23021.41
14:02:58|23021.41
14:03:00|23029.84
14:03:01|23029.84
14:03:01|23029.84
14:03:03|23029.84
14:03:04|23029.84
14:03:05|23029.84
14:03:05|23028.69
14:03:08|23022.18
14:03:09|23022.18
14:03:09|23022.18
14:03:10|23022.18
14:03:11|23022.18
14:03:12|23036.18
14:03:13|23036.18
14:03:15|23036.18
14:03:16|23026.34
14:03:17|23036.79
14:03:17|23040.69
14:03:19|23040.69
14:03:20|23031.5
14:03:21|23040.23
14:03:23|23046.46
14:03:23|23045.18
14:03:24|23050.
14:03:26|23060.01
14:03:28|23049.74
14:03:29|23049.78
14:03:30|23055.79
14:03:32|23050.38
14:03:32|23051.68
14:03:33|23054.24
14:03:35|23065.09
14:03:37|23066.18
14:03:38|23059.2
14:03:39|23057.45
14:03:40|23060.91
14:03:41|23062.02
14:03:42|23065.01
14:03:43|23059.31
14:03:44|23066.39
14:03:45|23066.39
14:03:47|23056.41
14:03:47|23056.41
14:03:49|23055.41
14:03:49|23055.41
14:03:50|23054.02
14:03:52|23054.64
14:03:53|23054.25
14:03:54|23059.79
14:03:55|23053.49
14:03:55|23056.69
14:03:56|23055.4
14:03:57|23059.32
14:03:59|23065.32
14:03:59|23055.06
14:04:01|23058.54
14:04:02|23060.28
14:04:03|23060.28
14:04:04|23068.73
14:04:05|23070.73
14:04:06|23077.38
14:04:07|23078.53
14:04:08|23078.53
14:04:09|23078.53
14:04:10|23070.51
14:04:11|23070.51
14:04:12|23070.51
14:04:13|23070.51
14:04:15|23068.36
14:04:15|23066.18
14:04:16|23060.97
14:04:17|23077.69
14:04:18|23080.84
14:04:20|23072.53
14:04:20|23072.53
14:04:21|23072.53
14:04:22|23091.29
14:04:23|23092.6
14:04:25|23092.6
14:04:25|23084.48
14:04:27|23079.6
14:04:29|23084.76
14:04:30|23084.76
14:04:31|23084.77
14:04:33|23084.77
14:04:34|23071.84
14:04:35|23071.84
14:04:36|23082.8
14:04:37|23082.79
14:04:38|23088.67
14:04:39|23089.61
14:04:40|23089.61
14:04:41|23089.61
14:04:42|23089.61
14:04:44|23089.61
14:04:45|23089.61
14:04:46|23089.61
14:04:47|23084.9
14:04:48|23084.9
14:04:50|23089.61
14:04:50|23089.61
14:04:51|23091.91
14:04:52|23091.91
14:04:53|23083.33
14:04:54|23083.33
14:04:55|23083.33
14:04:56|23083.33
14:04:57|23083.33
14:04:58|23083.33
14:04:59|23083.33
14:05:00|23083.33
14:05:01|23083.33
14:05:02|23083.33
14:05:03|23083.33
14:05:04|23095.01
14:05:05|23100.
14:05:07|23103.24
14:05:07|23103.24
14:05:08|23092.56
14:05:09|23092.56
14:05:10|23092.56
14:05:12|23104.43
14:05:12|23095.85
14:05:13|23097.56
14:05:14|23097.56
14:05:15|23101.29
14:05:16|23112.29
14:05:17|23117.24
14:05:18|23112.64
14:05:19|23112.65
14:05:20|23118.73
14:05:21|23118.73
14:05:22|23118.73
14:05:23|23110.02
14:05:24|23110.02
14:05:25|23117.18
14:05:27|23117.08
14:05:28|23117.08
14:05:30|23117.08
14:05:31|23107.89
14:05:32|23107.89
14:05:33|23102.19
14:05:33|23103.68
14:05:35|23104.67
14:05:36|23104.67
14:05:36|23096.18
14:05:38|23096.18
14:05:39|23096.18
14:05:41|23102.9
14:05:41|23102.9
14:05:43|23100.
14:05:44|23100.
14:05:45|23100.
14:05:45|23091.79
14:05:47|23091.79
14:05:48|23091.79
14:05:49|23117.09
14:05:50|23119.3
14:05:51|23118.73
14:05:52|23115.76
14:05:52|23115.76
14:05:54|23115.76
14:05:55|23119.24
14:05:56|23119.99
14:05:56|23120.
14:05:58|23120.
14:05:59|23120.
14:06:00|23114.
14:06:01|23128.1
14:06:01|23106.13
14:06:03|23111.11
14:06:05|23111.11
14:06:05|23111.11
14:06:06|23111.11
14:06:07|23111.11
14:06:08|23111.11
14:06:09|23111.11
14:06:10|23124.38
14:06:11|23124.38
14:06:12|23124.38
14:06:13|23124.38
14:06:14|23124.38
14:06:15|23124.38
14:06:16|23124.38
14:06:17|23124.38
14:06:18|23124.38
14:06:19|23124.38
14:06:20|23124.38
14:06:21|23124.38
14:06:22|23113.3
14:06:23|23113.3
14:06:24|23104.08
14:06:25|23104.08
14:06:26|23104.24
14:06:27|23104.24
14:06:28|23104.24
14:06:30|23096.18
14:06:32|23086.88
14:06:33|23100.35
14:06:33|23091.05
14:06:36|23091.05
14:06:36|23091.05
14:06:37|23091.05
14:06:38|23102.66
14:06:39|23106.36
14:06:40|23111.18
14:06:42|23111.18
14:06:43|23111.18
14:06:44|23111.18
14:06:45|23111.11
14:06:46|23111.11
14:06:47|23111.11
14:06:48|23111.11
14:06:49|23111.11
14:06:50|23103.49
14:06:51|23103.49
14:06:52|23103.49
14:06:52|23103.49
14:06:55|23103.49
14:06:55|23103.49
14:06:56|23103.49
14:06:57|23103.49
14:06:58|23105.01
14:06:59|23105.01
14:07:00|23105.01
14:07:01|23105.01
14:07:03|23105.01
14:07:05|23105.01
14:07:05|23116.79
14:07:06|23116.79
14:07:07|23116.79
14:07:08|23111.6
14:07:09|23111.6
14:07:10|23111.6
14:07:11|23111.6
14:07:12|23120.
14:07:13|23120.27
14:07:14|23116.84
14:07:15|23116.84
14:07:16|23116.84
14:07:18|23116.84
14:07:19|23116.84
14:07:20|23117.36
14:07:20|23117.36
14:07:22|23117.36
14:07:23|23117.36
14:07:24|23117.36
14:07:24|23122.31
14:07:26|23122.31
14:07:27|23124.62
14:07:28|23126.18
14:07:29|23126.18
14:07:30|23117.54
14:07:32|23121.37
14:07:32|23113.28
14:07:34|23113.75
14:07:35|23113.75
14:07:37|23113.75
14:07:37|23113.75
14:07:38|23108.08
14:07:39|23108.08
14:07:40|23108.09
14:07:41|23108.09
14:07:42|23108.09
14:07:43|23108.09
14:07:44|23100.44
14:07:46|23101.68
14:07:48|23107.61
14:07:49|23111.43
14:07:50|23111.43
14:07:51|23116.45
14:07:52|23115.12
14:07:53|23115.12
14:07:54|23115.12
14:07:54|23115.12
14:07:55|23110.81
14:07:57|23110.81
14:07:58|23110.81
14:07:58|23110.85
14:07:59|23110.85
14:08:01|23110.85
14:08:02|23110.85
14:08:03|23110.85
14:08:03|23110.85
14:08:05|23104.72
14:08:06|23104.72
14:08:07|23107.45
14:08:08|23103.57
14:08:09|23103.57
14:08:10|23107.83
14:08:11|23117.31
14:08:13|23117.31
14:08:13|23117.31
14:08:14|23110.35
14:08:15|23110.35
14:08:16|23110.35
14:08:17|23115.59
14:08:18|23115.59
14:08:19|23104.98
14:08:20|23104.98
14:08:21|23104.98
14:08:22|23104.98
14:08:23|23111.49
14:08:25|23116.44
14:08:25|23119.99
14:08:27|23119.99
14:08:28|23112.64
14:08:29|23112.64
14:08:31|23112.64
14:08:31|23112.64
14:08:32|23112.64
14:08:33|23112.64
14:08:34|23104.72
14:08:35|23104.72
14:08:37|23104.72
14:08:37|23104.72
14:08:39|23104.72
14:08:40|23108.46
14:08:41|23100.
14:08:42|23096.18
14:08:43|23096.24
14:08:44|23101.39
14:08:45|23101.39
14:08:45|23101.39
14:08:47|23101.88
14:08:49|23101.88
14:08:49|23101.88
14:08:50|23101.88
14:08:51|23101.38
14:08:52|23101.38
14:08:53|23101.38
14:08:54|23101.38
14:08:55|23101.38
14:08:56|23101.38
14:08:57|23101.38
14:08:58|23101.38
14:08:59|23101.38
14:09:00|23098.24
14:09:01|23098.24
14:09:02|23105.24
14:09:03|23105.24
14:09:04|23098.17
14:09:05|23099.89
14:09:07|23091.71
14:09:08|23092.29
14:09:09|23089.1
14:09:10|23089.1
14:09:11|23089.1
14:09:12|23089.1
14:09:13|23088.41
14:09:13|23088.41
14:09:15|23099.31
14:09:15|23099.31
14:09:17|23092.25
14:09:18|23092.25
14:09:18|23086.
14:09:19|23086.
14:09:21|23086.
14:09:22|23097.7
14:09:23|23097.7
14:09:23|23087.38
14:09:25|23096.82
14:09:26|23096.82
14:09:26|23096.82
14:09:28|23096.82
14:09:29|23100.
14:09:30|23100.
14:09:31|23100.
14:09:32|23100.
14:09:33|23101.09
14:09:33|23101.09
14:09:34|23103.05
14:09:37|23104.87
14:09:37|23104.87
14:09:38|23104.87
14:09:39|23104.87
14:09:40|23104.87
14:09:41|23104.87
14:09:42|23096.82
14:09:44|23101.74
14:09:45|23101.74
14:09:46|23101.74
14:09:47|23101.74
14:09:48|23101.74
14:09:49|23101.74
14:09:50|23100.
14:09:52|23095.75
14:09:52|23095.75
14:09:53|23100.
14:09:54|23100.
14:09:55|23100.
14:09:56|23100.
14:09:57|23100.
14:09:58|23100.
14:09:59|23100.
14:10:00|23108.86
14:10:01|23112.64
14:10:02|23112.64
14:10:03|23114.95
14:10:04|23114.84
14:10:05|23114.84
14:10:06|23114.84
14:10:07|23115.85
14:10:08|23115.85
14:10:09|23127.
14:10:10|23127.
14:10:11|23126.99
14:10:12|23111.18
14:10:13|23111.18
14:10:14|23111.18
14:10:15|23111.18
14:10:16|23122.37
14:10:17|23122.37
14:10:18|23122.37
14:10:19|23125.03
14:10:20|23125.03
14:10:21|23125.03
14:10:22|23125.03
14:10:23|23126.18
14:10:24|23130.59
14:10:25|23132.02
14:10:26|23132.02
14:10:28|23127.34
14:10:29|23127.34
14:10:31|23130.2
14:10:32|23128.28
14:10:34|23128.28
14:10:34|23132.04
14:10:35|23132.04
14:10:36|23132.04
14:10:38|23129.05
14:10:39|23129.05
14:10:40|23127.26
14:10:42|23122.15
14:10:42|23122.15
14:10:43|23122.15
14:10:44|23128.02
14:10:45|23128.21
14:10:47|23124.49
14:10:47|23124.49
14:10:49|23128.88
14:10:50|23129.82
14:10:51|23129.82
14:10:51|23129.82
14:10:53|23124.52
14:10:55|23130.42
14:10:55|23130.42
14:10:56|23130.42
14:10:57|23130.46
14:10:58|23130.46
14:10:59|23130.46
14:11:00|23130.46
14:11:02|23127.4
14:11:02|23134.04
14:11:04|23134.04
14:11:06|23133.19
14:11:07|23133.19
14:11:08|23133.19
14:11:08|23133.19
14:11:09|23133.19
14:11:11|23133.19
14:11:13|23119.5
14:11:13|23119.5
14:11:15|23119.5
14:11:15|23119.5
14:11:16|23113.06
14:11:18|23113.06
14:11:19|23119.64
14:11:19|23119.64
14:11:20|23119.64
14:11:21|23115.04
14:11:23|23115.04
14:11:24|23115.04
14:11:25|23115.04
14:11:25|23115.04
14:11:27|23115.04
14:11:27|23111.93
14:11:29|23111.93
14:11:30|23112.1
14:11:31|23112.1
14:11:32|23112.1
14:11:34|23111.99
14:11:35|23119.41
14:11:36|23112.4
14:11:37|23112.4
14:11:38|23112.4
14:11:40|23121.49
14:11:41|23117.25
14:11:42|23112.49
14:11:43|23112.49
14:11:44|23120.52
14:11:46|23120.52
14:11:47|23120.52
14:11:48|23120.52
14:11:50|23111.18
14:11:51|23111.18
14:11:51|23111.18
14:11:53|23115.01
14:11:53|23123.91
14:11:54|23123.91
14:11:56|23123.91
14:11:57|23123.91
14:11:57|23123.91
14:11:58|23123.91
14:11:59|23123.91
14:12:00|23123.91
14:12:02|23123.91
14:12:02|23123.91
14:12:04|23123.91
14:12:05|23123.91
14:12:06|23123.91
14:12:08|23123.91
14:12:10|23123.91
14:12:11|23123.91
14:12:12|23123.91
14:12:13|23113.32
14:12:13|23112.6
14:12:16|23107.26
14:12:16|23107.18
14:12:17|23102.45
14:12:19|23102.45
14:12:20|23102.45
14:12:21|23104.96
14:12:22|23104.96
14:12:23|23104.96
14:12:24|23104.96
14:12:25|23104.96
14:12:26|23104.96
14:12:27|23104.96
14:12:28|23104.96
14:12:28|23104.97
14:12:29|23104.97
14:12:31|23104.97
14:12:32|23104.97
14:12:33|23104.97
14:12:33|23104.97
14:12:36|23104.97
14:12:37|23113.7
14:12:38|23102.71
14:12:40|23100.55
14:12:40|23105.83
14:12:41|23105.83
14:12:42|23105.83
14:12:43|23098.
14:12:45|23098.
14:12:46|23098.
14:12:48|23099.22
14:12:48|23099.22
14:12:49|23099.22
14:12:50|23098.
14:12:51|23096.18
14:12:52|23096.18
14:12:53|23096.18
14:12:54|23096.18
14:12:55|23096.18
14:12:56|23089.28
14:12:58|23099.99
14:12:58|23100.03
14:12:59|23096.03
14:13:00|23110.63
14:13:02|23105.67
14:13:03|23106.45
14:13:04|23108.65
14:13:06|23111.86
14:13:06|23111.86
14:13:07|23113.49
14:13:08|23113.49
14:13:09|23113.49
14:13:10|23113.49
14:13:12|23113.49
14:13:13|23113.49
14:13:15|23113.49
14:13:15|23115.8
14:13:16|23115.8
14:13:18|23115.8
14:13:18|23115.8
14:13:19|23115.8
14:13:20|23115.8
14:13:21|23115.8
14:13:23|23104.49
14:13:23|23104.49
14:13:24|23104.49
14:13:25|23104.49
14:13:26|23104.49
14:13:28|23104.49
14:13:28|23113.36
14:13:29|23119.44
14:13:30|23107.97
14:13:31|23107.97
14:13:32|23108.74
14:13:33|23108.74
14:13:35|23108.74
14:13:37|23108.74
14:13:37|23108.74
14:13:39|23108.74
14:13:40|23108.74
14:13:40|23108.74
14:13:42|23108.74
14:13:43|23108.74
14:13:44|23108.74
14:13:45|23115.03
14:13:46|23111.54
14:13:48|23111.54
14:13:48|23111.54
14:13:49|23111.54
14:13:50|23111.54
14:13:51|23100.
14:13:52|23099.
14:13:53|23091.72
14:13:54|23091.72
14:13:56|23097.4
14:13:57|23097.4
14:13:57|23100.01
14:14:00|23100.01
14:14:00|23100.01
14:14:01|23100.01
14:14:03|23100.01
14:14:05|23100.01
14:14:05|23100.01
14:14:06|23100.01
14:14:07|23100.01
14:14:09|23100.9
14:14:10|23107.44
14:14:11|23107.44
14:14:12|23111.58
14:14:14|23111.58
14:14:14|23111.58
14:14:16|23106.11
14:14:17|23106.11
14:14:18|23106.11
14:14:19|23103.19
14:14:20|23103.19
14:14:21|23103.19
14:14:22|23102.85
14:14:23|23102.85
14:14:24|23097.33
14:14:25|23097.33
14:14:26|23097.33
14:14:27|23097.33
14:14:28|23097.33
14:14:29|23097.33
14:14:30|23097.33
14:14:31|23097.33
14:14:32|23106.22
14:14:33|23106.22
14:14:34|23106.22
14:14:35|23106.22
14:14:37|23109.24
14:14:38|23106.22
14:14:39|23106.22
14:14:41|23106.22
14:14:41|23106.22
14:14:43|23106.22
14:14:44|23106.22
14:14:45|23102.77
14:14:47|23108.4
14:14:47|23108.4
14:14:49|23108.4
14:14:49|23108.4
14:14:51|23108.4
14:14:51|23106.22
14:14:53|23104.11
14:14:55|23103.07
14:14:55|23103.54
14:14:56|23109.01
14:14:58|23109.01
14:14:59|23106.12
14:15:01|23106.08
14:15:01|23106.08
14:15:03|23111.58
14:15:04|23111.8
14:15:05|23111.8
14:15:06|23110.01
14:15:07|23115.02
14:15:08|23115.02
14:15:09|23117.35
14:15:10|23117.35
14:15:11|23117.35
14:15:12|23117.35
14:15:13|23117.35
14:15:14|23117.
14:15:15|23116.76
14:15:16|23111.55
14:15:17|23111.55
14:15:18|23111.55
14:15:19|23111.55
14:15:20|23111.55
14:15:21|23111.55
14:15:22|23117.67
14:15:23|23117.67
14:15:24|23117.67
14:15:25|23117.67
14:15:26|23117.67
14:15:27|23117.67
14:15:28|23117.67
14:15:29|23117.67
14:15:30|23117.67
14:15:31|23117.67
14:15:32|23117.67
14:15:33|23117.67
14:15:34|23117.67
14:15:35|23117.05
14:15:36|23115.86
14:15:38|23115.86
14:15:40|23119.99
14:15:40|23118.55
14:15:41|23120.
14:15:42|23119.69
14:15:43|23119.69
14:15:44|23119.69
14:15:45|23119.69
14:15:46|23119.69
14:15:47|23119.69
14:15:48|23119.69
14:15:49|23126.18
14:15:50|23126.18
14:15:51|23126.18
14:15:52|23126.18
14:15:53|23126.18
14:15:54|23126.18
14:15:55|23125.51
14:15:56|23125.51
14:15:57|23125.51
14:15:58|23125.51
14:15:59|23128.49
14:16:00|23128.49
14:16:02|23126.1
14:16:03|23126.1
14:16:05|23126.1
14:16:05|23126.1
14:16:06|23126.1
14:16:07|23126.1
14:16:08|23126.1
14:16:10|23126.1
14:16:11|23126.1
14:16:11|23126.1
14:16:13|23121.74
14:16:13|23121.74
14:16:15|23121.74
14:16:15|23121.74
14:16:17|23111.18
14:16:18|23111.18
14:16:19|23111.18
14:16:20|23111.18
14:16:21|23111.18
14:16:22|23102.85
14:16:23|23102.85
14:16:24|23102.85
14:16:25|23102.85
14:16:26|23102.85
14:16:28|23111.2
14:16:28|23111.2
14:16:29|23111.2
14:16:30|23111.2
14:16:31|23106.88
14:16:32|23106.88
14:16:33|23106.88
14:16:34|23106.88
14:16:35|23116.06
14:16:36|23116.06
14:16:38|23116.06
14:16:40|23116.06
14:16:40|23116.06
14:16:42|23116.06
14:16:44|23116.06
14:16:44|23116.06
14:16:45|23116.06
14:16:47|23116.06
14:16:48|23116.06
14:16:50|23116.06
14:16:50|23116.06
14:16:51|23116.06
14:16:52|23111.89
14:16:53|23111.89
14:16:54|23111.89
14:16:55|23111.01
14:16:56|23111.01
14:16:58|23109.17
14:17:00|23109.17
14:17:00|23101.42
14:17:01|23101.42
14:17:02|23101.42
14:17:03|23105.05
14:17:04|23105.05
14:17:05|23105.05
14:17:06|23096.48
14:17:07|23096.48
14:17:08|23096.48
14:17:09|23096.56
14:17:11|23110.13
14:17:12|23110.13
14:17:13|23110.13
14:17:14|23110.13
14:17:15|23095.
14:17:16|23095.
14:17:16|23095.
14:17:19|23081.73
14:17:19|23081.73
14:17:20|23081.73
14:17:21|23081.73
14:17:22|23081.73
14:17:23|23080.
14:17:24|23072.52
14:17:25|23072.54
14:17:26|23072.54
14:17:27|23062.06
14:17:28|23063.39
14:17:30|23073.48
14:17:32|23073.48
14:17:32|23066.4
14:17:33|23079.13
14:17:34|23079.13
14:17:35|23079.13
14:17:36|23079.13
14:17:37|23079.13
14:17:38|23079.13
14:17:39|23079.13
14:17:41|23079.13
14:17:42|23079.13
14:17:43|23079.13
14:17:44|23079.13
14:17:45|23064.81
14:17:46|23062.47
14:17:48|23070.63
14:17:49|23070.63
14:17:50|23051.72
14:17:51|23051.72
14:17:52|23051.72
14:17:52|23068.03
14:17:54|23068.03
14:17:55|23068.03
14:17:55|23068.03
14:17:57|23068.03
14:17:57|23064.71
14:17:59|23064.13
14:18:00|23068.04
14:18:01|23068.04
14:18:02|23068.04
14:18:03|23068.04
14:18:04|23073.01
14:18:05|23083.66
14:18:05|23083.66
14:18:07|23085.94
14:18:07|23097.24
14:18:08|23082.98
14:18:09|23082.98
14:18:11|23082.98
14:18:12|23082.98
14:18:13|23082.98
14:18:14|23082.98
14:18:15|23084.14
14:18:17|23090.5
14:18:17|23090.5
14:18:19|23090.5
14:18:21|23090.5
14:18:21|23090.5
14:18:23|23093.69
14:18:23|23093.69
14:18:25|23097.98
14:18:26|23100.
14:18:27|23100.
14:18:28|23100.
14:18:29|23100.
14:18:29|23100.
14:18:30|23100.
14:18:31|23100.
14:18:33|23100.
14:18:34|23093.21
14:18:35|23097.96
14:18:36|23097.96
14:18:36|23097.96
14:18:38|23097.96
14:18:38|23090.35
14:18:39|23090.35
14:18:42|23088.61
14:18:42|23092.81
14:18:44|23092.81
14:18:45|23092.81
14:18:46|23082.97
14:18:48|23082.97
14:18:48|23082.97
14:18:50|23082.97
14:18:51|23082.97
14:18:52|23089.1
14:18:53|23089.1
14:18:54|23091.71
14:18:55|23091.71
14:18:56|23091.71
14:18:57|23067.31
14:18:58|23067.31
14:18:59|23069.54
14:19:00|23069.54
14:19:02|23082.21
14:19:02|23078.68
14:19:03|23078.68
14:19:04|23091.43
14:19:05|23091.43
14:19:06|23080.78
14:19:07|23085.42
14:19:09|23079.63
14:19:10|23079.63
14:19:11|23073.36
14:19:12|23073.36
14:19:13|23073.36
14:19:14|23073.36
14:19:15|23073.36
14:19:16|23069.54
14:19:17|23070.91
14:19:18|23070.91
14:19:19|23070.91
14:19:20|23061.04
14:19:21|23058.73
14:19:23|23070.85
14:19:23|23070.85
14:19:24|23070.85
14:19:25|23070.85
14:19:26|23070.49
14:19:27|23070.49
14:19:28|23070.49
14:19:29|23070.49
14:19:30|23070.49
14:19:31|23070.49
14:19:32|23070.49
14:19:33|23070.49
14:19:34|23070.49
14:19:35|23064.62
14:19:36|23064.61
14:19:37|23064.61
14:19:38|23064.61
14:19:39|23064.61
14:19:40|23064.61
14:19:42|23064.66
14:19:43|23064.66
14:19:45|23078.08
14:19:46|23078.08
14:19:47|23075.08
14:19:48|23080.
14:19:49|23080.
14:19:50|23080.
14:19:51|23080.
14:19:52|23080.
14:19:53|23080.
14:19:54|23080.
14:19:55|23080.
14:19:57|23080.
14:19:57|23083.11
14:19:58|23083.11
14:19:59|23083.11
14:20:00|23083.11
14:20:01|23083.11
14:20:02|23083.11
14:20:04|23083.11
14:20:05|23077.1
14:20:06|23081.17
14:20:07|23081.04
14:20:08|23062.84
14:20:09|23062.84
14:20:10|23062.99
14:20:11|23071.07
14:20:13|23075.13
14:20:13|23075.13
14:20:14|23075.13
14:20:15|23075.13
14:20:16|23075.13
14:20:17|23075.13
14:20:18|23080.94
14:20:19|23080.94
14:20:20|23080.94
14:20:21|23083.38
14:20:22|23076.93
14:20:23|23076.93
14:20:24|23076.93
14:20:26|23076.93
14:20:26|23076.93
14:20:27|23076.93
14:20:28|23076.93
14:20:29|23076.93
14:20:30|23076.93
14:20:31|23076.93
14:20:32|23076.93
14:20:33|23089.68
14:20:34|23084.71
14:20:35|23084.71
14:20:36|23084.77
14:20:37|23083.15
14:20:38|23083.15
14:20:39|23083.15
14:20:40|23082.86
14:20:42|23078.61
14:20:43|23078.61
14:20:45|23078.61
14:20:45|23078.61
14:20:47|23078.61
14:20:48|23078.61
14:20:49|23078.61
14:20:50|23078.61
14:20:51|23078.61
14:20:52|23078.61
14:20:53|23078.61
14:20:55|23086.75
14:20:56|23086.75
14:20:57|23086.75
14:20:58|23086.75
14:20:59|23086.75
14:21:00|23086.75
14:21:01|23086.75
14:21:02|23086.75
14:21:03|23079.58
14:21:04|23079.58
14:21:05|23079.58
14:21:06|23079.58
14:21:07|23079.58
14:21:08|23079.58
14:21:09|23079.58
14:21:10|23072.36
14:21:11|23072.36
14:21:12|23072.36
14:21:13|23072.36
14:21:14|23072.36
14:21:16|23072.36
14:21:17|23072.36
14:21:17|23072.36
14:21:18|23072.36
14:21:20|23070.06
14:21:21|23070.06
14:21:23|23074.81
14:21:23|23074.49
14:21:25|23074.49
14:21:25|23065.
14:21:27|23059.57
14:21:27|23059.57
14:21:28|23059.57
14:21:30|23059.57
14:21:30|23059.57
14:21:31|23059.57
14:21:33|23059.57
14:21:33|23059.57
14:21:35|23059.57
14:21:36|23059.57
14:21:37|23059.57
14:21:38|23059.57
14:21:39|23072.73
14:21:40|23070.83
14:21:42|23070.83
14:21:43|23070.83
14:21:45|23069.67
14:21:45|23069.67
14:21:47|23069.67
14:21:48|23069.67
14:21:48|23069.67
14:21:50|23069.67
14:21:51|23069.67
14:21:53|23069.67
14:21:54|23069.67
14:21:54|23075.87
14:21:55|23070.23
14:21:56|23070.23
14:21:58|23070.23
14:21:59|23070.23
14:22:00|23073.69
14:22:01|23064.98
14:22:02|23064.98
14:22:03|23064.98
14:22:04|23064.98
14:22:06|23058.63
14:22:06|23058.63
14:22:07|23058.63
14:22:08|23058.63
14:22:09|23051.69
14:22:10|23051.88
14:22:11|23052.24
14:22:12|23056.94
14:22:13|23052.24
14:22:14|23051.6
14:22:16|23047.7
14:22:17|23050.
14:22:17|23052.39
14:22:19|23052.39
14:22:20|23052.39
14:22:20|23052.39
14:22:22|23052.39
14:22:23|23051.11
14:22:24|23051.11
14:22:25|23051.11
14:22:26|23049.59
14:22:27|23049.59
14:22:28|23049.59
14:22:29|23049.59
14:22:30|23049.59
14:22:31|23054.46
14:22:31|23054.46
14:22:32|23049.31
14:22:34|23049.31
14:22:35|23059.14
14:22:36|23052.46
14:22:37|23052.46
14:22:38|23052.46
14:22:39|23052.46
14:22:40|23051.94
14:22:41|23054.97
14:22:41|23054.97
14:22:43|23048.59
14:22:43|23048.59
14:22:46|23048.59
14:22:47|23048.59
14:22:48|23050.36
14:22:48|23050.36
14:22:50|23050.36
14:22:50|23050.36
14:22:52|23060.54
14:22:53|23060.54
14:22:54|23055.65
14:22:55|23055.65
14:22:56|23053.41
14:22:57|23053.41
14:22:58|23053.41
14:22:59|23057.28
14:22:59|23057.28
14:23:00|23057.28
14:23:01|23062.82
14:23:02|23062.82
14:23:03|23062.82
14:23:05|23062.82
14:23:05|23062.82
14:23:08|23062.82
14:23:09|23062.82
14:23:10|23069.92
14:23:10|23069.92
14:23:12|23069.92
14:23:13|23069.92
14:23:14|23069.92
14:23:16|23069.92
14:23:16|23069.92
14:23:17|23068.35
14:23:18|23068.8
14:23:19|23064.63
14:23:20|23060.89
14:23:21|23060.89
14:23:22|23060.89
14:23:23|23060.89
14:23:24|23060.89
14:23:25|23060.89
14:23:26|23060.89
14:23:27|23060.89
14:23:28|23062.84
14:23:29|23058.3
14:23:30|23058.3
14:23:31|23058.3
14:23:32|23063.5
14:23:33|23063.5
14:23:34|23063.5
14:23:35|23063.5
14:23:36|23063.5
14:23:37|23065.67
14:23:38|23065.67
14:23:39|23065.67
14:23:40|23065.67
14:23:41|23053.08
14:23:42|23051.24
14:23:43|23051.24
14:23:45|23051.24
14:23:47|23040.03
14:23:47|23040.03
14:23:48|23040.69
14:23:49|23047.2
14:23:50|23046.46
14:23:52|23037.92
14:23:53|23037.92
14:23:54|23038.58
14:23:54|23037.7
14:23:56|23031.6
14:23:57|23031.6
14:23:58|23031.6
14:23:59|23031.6
14:24:01|23040.04
14:24:01|23040.04
14:24:02|23052.45
14:24:03|23052.45
14:24:04|23052.45
14:24:05|23052.45
14:24:06|23052.45
14:24:07|23052.45
14:24:08|23052.45
14:24:09|23052.45
14:24:10|23052.45
14:24:11|23052.45
14:24:12|23052.45
14:24:13|23052.45
14:24:14|23052.45
14:24:15|23043.85
14:24:16|23043.85
14:24:18|23042.64
14:24:19|23044.87
14:24:20|23044.87
14:24:21|23044.87
14:24:22|23044.87
14:24:23|23044.87
14:24:24|23052.45
14:24:24|23052.45
14:24:26|23052.45
14:24:27|23052.45
14:24:28|23052.45
14:24:29|23052.45
14:24:29|23033.42
14:24:30|23033.42
14:24:32|23033.42
14:24:33|23035.13
14:24:33|23035.13
14:24:35|23028.13
14:24:36|23028.13
14:24:36|23033.89
14:24:39|23033.89
14:24:39|23033.89
14:24:40|23033.89
14:24:41|23033.89
14:24:42|23033.89
14:24:43|23033.89
14:24:44|23033.89
14:24:46|23028.12
14:24:48|23028.12
14:24:49|23029.09
14:24:50|23029.36
14:24:52|23015.01
14:24:52|23015.01
14:24:54|23038.48
14:24:55|23040.
14:24:56|23051.27
14:24:57|23051.27
14:24:58|23047.06
14:24:59|23045.16
14:25:00|23041.8
14:25:02|23042.56
14:25:02|23044.88
14:25:03|23044.88
14:25:05|23044.91
14:25:07|23032.74
14:25:08|23028.84
14:25:08|23028.84
14:25:10|23026.39
14:25:11|23026.39
14:25:13|23026.39
14:25:13|23025.15
14:25:14|23025.15
14:25:15|23025.15
14:25:16|23025.15
14:25:17|23025.15
14:25:18|23027.16
14:25:19|23027.16
14:25:20|23027.16
14:25:21|23027.16
14:25:22|23027.87
14:25:23|23027.87
14:25:24|23027.87
14:25:25|23027.87
14:25:26|23027.87
14:25:27|23027.87
14:25:29|23026.61
14:25:31|23026.61
14:25:31|23026.61
14:25:32|23026.61
14:25:33|23034.29
14:25:34|23033.78
14:25:35|23033.78
14:25:36|23032.67
14:25:37|23034.29
14:25:38|23034.29
14:25:39|23026.77
14:25:40|23034.29
14:25:42|23026.75
14:25:44|23026.75
14:25:44|23026.3
14:25:46|23026.3
14:25:47|23026.3
14:25:49|23017.67
14:25:50|23017.67
14:25:52|23019.21
14:25:53|23019.21
14:25:55|23020.57
14:25:55|23020.57
14:25:56|23020.57
14:25:57|23020.57
14:25:58|23027.09
14:25:59|23027.09
14:26:01|23027.09
14:26:02|23027.09
14:26:03|23027.87
14:26:04|23032.87
14:26:06|23021.75
14:26:07|23021.75
14:26:08|23021.75
14:26:09|23021.75
14:26:10|23021.75
14:26:11|23021.75
14:26:12|23026.61
14:26:13|23016.15
14:26:14|23016.15
14:26:14|23016.15
14:26:16|23016.15
14:26:17|23017.61
14:26:18|23017.61
14:26:19|23017.61
14:26:20|23017.61
14:26:21|23017.61
14:26:22|23017.61
14:26:23|23023.5
14:26:24|23023.77
14:26:25|23029.24
14:26:26|23029.24
14:26:27|23029.24
14:26:28|23029.24
14:26:29|23029.24
14:26:30|23029.24
14:26:31|23029.24
14:26:32|23029.24
14:26:34|23029.24
14:26:34|23029.24
14:26:35|23029.24
14:26:36|23029.24
14:26:37|23029.24
14:26:38|23029.24
14:26:39|23029.24
14:26:40|23029.24
14:26:42|23029.24
14:26:42|23029.24
14:26:43|23029.24
14:26:44|23013.85
14:26:45|23013.85
14:26:46|23012.89
14:26:48|23012.89
14:26:50|23012.89
14:26:51|23012.89
14:26:52|23017.61
14:26:52|23016.16
14:26:55|23023.05
14:26:55|23027.05
14:26:56|23024.6
14:26:58|23024.6
14:27:00|23023.15
14:27:00|23023.15
14:27:01|23023.15
14:27:02|23023.15
14:27:03|23032.81
14:27:04|23032.81
14:27:06|23030.7
14:27:07|23032.62
14:27:08|23024.4
14:27:09|23032.63
14:27:11|23032.63
14:27:11|23035.
14:27:12|23045.49
14:27:13|23045.49
14:27:14|23032.33
14:27:16|23042.46
14:27:17|23042.46
14:27:18|23032.33
14:27:19|23032.33
14:27:20|23032.33
14:27:21|23048.34
14:27:21|23048.34
14:27:23|23049.87
14:27:24|23049.87
14:27:25|23049.87
14:27:25|23042.19
14:27:26|23047.32
14:27:27|23048.16
14:27:28|23043.24
14:27:31|23047.33
14:27:31|23047.33
14:27:32|23042.04
14:27:33|23042.04
14:27:34|23042.04
14:27:35|23042.04
14:27:36|23058.24
14:27:37|23057.08
14:27:38|23057.08
14:27:40|23057.08
14:27:40|23057.08
14:27:42|23051.09
14:27:42|23053.83
14:27:43|23057.05
14:27:45|23056.18
14:27:46|23056.18
14:27:46|23056.18
14:27:47|23053.48
14:27:50|23053.48
14:27:51|23052.05
14:27:52|23052.05
14:27:54|23052.05
14:27:54|23052.05
14:27:56|23055.6
14:27:56|23056.89
14:27:58|23067.53
14:27:59|23050.35
14:28:00|23050.35
14:28:00|23050.35
14:28:02|23050.35
14:28:03|23050.61
14:28:04|23050.61
14:28:04|23050.61
14:28:06|23050.61
14:28:07|23050.61
14:28:09|23050.61
14:28:10|23050.61
14:28:11|23065.39
14:28:12|23066.86
14:28:13|23069.68
14:28:13|23069.68
14:28:15|23069.67
14:28:16|23069.67
14:28:16|23069.67
14:28:18|23068.02
14:28:19|23068.02
14:28:20|23068.02
14:28:21|23069.27
14:28:22|23069.4
14:28:23|23069.4
14:28:24|23069.4
14:28:26|23067.31
14:28:27|23065.2
14:28:28|23063.87
14:28:29|23063.87
14:28:30|23066.02
14:28:31|23069.99
14:28:32|23069.4
14:28:33|23070.04
14:28:34|23068.02
14:28:35|23068.02
14:28:36|23073.73
14:28:37|23073.73
14:28:38|23065.71
14:28:39|23066.18
14:28:40|23065.67
14:28:41|23063.5
14:28:42|23063.5
14:28:43|23070.3
14:28:45|23073.84
14:28:46|23073.84
14:28:46|23080.
14:28:47|23080.
14:28:48|23083.39
14:28:50|23083.39
14:28:52|23083.39
14:28:53|23087.57
14:28:54|23087.57
14:28:55|23096.67
14:28:56|23096.67
14:28:58|23089.28
14:28:59|23089.28
14:29:00|23089.28
14:29:01|23089.28
14:29:02|23089.28
14:29:04|23089.28
14:29:05|23089.28
14:29:05|23089.28
14:29:07|23094.55
14:29:08|23094.55
14:29:09|23094.55
14:29:10|23094.55
14:29:11|23082.61
14:29:12|23082.61
14:29:14|23082.61
14:29:14|23082.61
14:29:16|23082.61
14:29:16|23082.61
14:29:17|23078.82
14:29:19|23078.82
14:29:19|23078.82
14:29:20|23087.07
14:29:21|23087.07
14:29:23|23083.28
14:29:24|23082.14
14:29:24|23087.08
14:29:25|23087.08
14:29:26|23087.08
14:29:28|23087.08
14:29:29|23073.26
14:29:29|23073.26
14:29:30|23073.26
14:29:32|23070.71
14:29:32|23070.71
14:29:33|23070.71
14:29:34|23070.71
14:29:35|23072.32
14:29:37|23072.32
14:29:38|23072.32
14:29:38|23072.32
14:29:40|23079.55
14:29:40|23074.1
14:29:41|23074.1
14:29:42|23074.1
14:29:44|23074.1
14:29:45|23074.1
14:29:45|23070.14
14:29:46|23070.14
14:29:47|23070.14
14:29:48|23077.13
14:29:49|23077.13
14:29:51|23077.13
14:29:53|23068.58
14:29:54|23068.58
14:29:55|23068.58
14:29:57|23075.3
14:29:57|23075.3
14:29:59|23075.3
14:30:00|23070.94
14:30:02|23068.02
14:30:03|23069.4
14:30:04|23069.4
14:30:05|23078.93
14:30:06|23077.42
14:30:07|23078.88
14:30:08|23075.67
14:30:10|23075.67
14:30:10|23075.67
14:30:11|23075.67
14:30:12|23075.67
14:30:13|23075.67
14:30:15|23069.56
14:30:15|23071.13
14:30:16|23068.02
14:30:17|23065.73
14:30:18|23061.04
14:30:19|23061.04
14:30:20|23061.04
14:30:21|23061.04
14:30:23|23083.62
14:30:24|23083.62
14:30:25|23083.62
14:30:26|23083.62
14:30:27|23083.62
14:30:28|23083.62
14:30:29|23083.62
14:30:30|23069.27
14:30:31|23069.27
14:30:32|23067.82
14:30:33|23067.82
14:30:34|23067.82
14:30:35|23067.82
14:30:37|23060.
14:30:38|23060.
14:30:38|23060.
14:30:40|23060.
14:30:40|23060.
14:30:41|23060.
14:30:43|23058.86
14:30:43|23058.86
14:30:44|23058.86
14:30:45|23056.51
14:30:47|23060.95
14:30:47|23059.86
14:30:48|23052.67
14:30:49|23052.67
14:30:50|23052.67
14:30:51|23048.04
14:30:53|23037.7
14:30:55|23037.7
14:30:56|23037.7
14:30:56|23037.7
14:30:58|23037.7
14:30:59|23024.94
14:31:00|23024.94
14:31:01|23024.94
14:31:03|23024.94
14:31:04|23024.94
14:31:04|23024.94
14:31:06|23024.94
14:31:07|23024.94
14:31:07|23036.25
14:31:09|23022.64
14:31:10|23027.97
14:31:11|23027.97
14:31:12|23027.97
14:31:13|23027.97
14:31:14|23027.97
14:31:15|23027.97
14:31:16|23026.89
14:31:17|23026.89
14:31:18|23026.89
14:31:19|23026.89
14:31:20|23021.12
14:31:21|23027.27
14:31:22|23030.75
14:31:23|23030.75
14:31:24|23030.75
14:31:25|23030.75
14:31:26|23030.75
14:31:27|23033.26
14:31:28|23029.03
14:31:29|23029.03
14:31:30|23035.32
14:31:31|23035.32
14:31:32|23035.32
14:31:33|23035.32
14:31:34|23035.32
14:31:35|23035.32
14:31:36|23035.32
14:31:37|23035.32
14:31:38|23035.32
14:31:39|23038.89
14:31:40|23038.89
14:31:41|23038.89
14:31:42|23038.11
14:31:44|23043.67
14:31:44|23043.67
14:31:45|23043.67
14:31:47|23043.67
14:31:47|23043.67
14:31:48|23043.67
14:31:49|23043.67
14:31:51|23043.67
14:31:51|23043.67
14:31:53|23043.67
14:31:55|23030.19
14:31:56|23030.19
14:31:57|23030.19
14:31:58|23030.19
14:31:59|23027.8
14:32:00|23027.8
14:32:01|23037.91
14:32:03|23037.91
14:32:04|23037.91
14:32:05|23037.91
14:32:06|23037.91
14:32:07|23037.91
14:32:08|23037.91
14:32:10|23037.7
14:32:10|23037.7
14:32:11|23037.7
14:32:12|23037.7
14:32:13|23037.7
14:32:14|23037.91
14:32:15|23037.91
14:32:16|23037.91
14:32:17|23037.91
14:32:18|23043.5
14:32:19|23043.5
14:32:20|23043.5
14:32:21|23043.5
14:32:22|23037.4
14:32:23|23045.06
14:32:24|23045.06
14:32:25|23045.06
14:32:26|23046.73
14:32:27|23046.73
14:32:28|23046.73
14:32:29|23046.73
14:32:30|23046.73
14:32:31|23046.73
14:32:32|23029.44
14:32:33|23037.99
14:32:34|23037.99
14:32:36|23039.03
14:32:36|23028.3
14:32:37|23028.3
14:32:38|23031.06
14:32:39|23031.06
14:32:41|23031.06
14:32:41|23031.06
14:32:42|23031.06
14:32:43|23031.06
14:32:44|23031.06
14:32:45|23031.06
14:32:46|23031.06
14:32:47|23031.06
14:32:48|23031.06
14:32:49|23031.06
14:32:50|23031.06
14:32:51|23031.06
14:32:52|23031.06
14:32:53|23031.06
14:32:55|23037.87
14:32:57|23028.95
14:32:58|23020.66
14:32:59|23020.66
14:33:00|23020.66
14:33:01|23020.66
14:33:03|23020.66
14:33:03|23020.66
14:33:05|23020.
14:33:05|23028.41
14:33:07|23018.34
14:33:08|23018.34
14:33:10|23016.04
14:33:10|23016.04
14:33:11|23016.04
14:33:13|23016.04
14:33:13|23010.49
14:33:14|23010.49
14:33:16|23010.49
14:33:17|23010.49
14:33:18|23010.49
14:33:19|23010.49
14:33:20|23012.31
14:33:20|23012.31
14:33:21|23012.31
14:33:22|23019.43
14:33:23|23012.35
14:33:24|23012.35
14:33:26|23012.35
14:33:26|23012.35
14:33:27|23012.35
14:33:28|23015.77
14:33:30|23015.77
14:33:31|23015.77
14:33:32|23015.77
14:33:33|23015.77
14:33:34|23029.31
14:33:35|23029.31
14:33:36|23011.6
14:33:37|23011.6
14:33:38|23011.6
14:33:39|23011.6
14:33:40|23011.6
14:33:41|23011.6
14:33:42|23011.6
14:33:43|23026.06
14:33:44|23026.06
14:33:45|23026.06
14:33:46|23026.06
14:33:47|23026.06
14:33:49|23026.06
14:33:49|23026.06
14:33:50|23026.06
14:33:52|23031.09
14:33:52|23031.09
14:33:53|23031.09
14:33:55|23023.81
14:33:57|23025.46
14:33:58|23025.46
14:33:59|23025.46
14:34:01|23025.46
14:34:02|23025.46
14:34:03|23025.46
14:34:05|23025.46
14:34:05|23025.46
14:34:06|23025.46
14:34:07|23025.46
14:34:08|23025.46
14:34:09|23025.46
14:34:11|23025.46
14:34:11|23050.23
14:34:12|23050.23
14:34:14|23050.23
14:34:15|23050.23
14:34:16|23050.23
14:34:17|23050.23
14:34:17|23050.35
14:34:19|23047.87
14:34:19|23047.58
14:34:21|23047.58
14:34:22|23048.76
14:34:23|23048.76
14:34:23|23048.76
14:34:25|23050.33
14:34:25|23049.91
14:34:27|23049.91
14:34:27|23049.91
14:34:29|23049.66
14:34:30|23049.44
14:34:30|23049.44
14:34:32|23049.44
14:34:33|23049.44
14:34:33|23049.44
14:34:35|23045.67
14:34:36|23045.67
14:34:37|23045.67
14:34:38|23044.5
14:34:39|23044.46
14:34:40|23049.69
14:34:41|23049.69
14:34:42|23049.81
14:34:43|23049.81
14:34:43|23049.81
14:34:45|23049.81
14:34:46|23049.81
14:34:48|23052.63
14:34:48|23052.63
14:34:49|23051.56
14:34:50|23051.56
14:34:52|23051.56
14:34:53|23051.56
14:34:55|23044.16
14:34:56|23044.16
14:34:56|23044.16
14:34:59|23044.16
14:34:59|23044.16
14:35:00|23044.16
14:35:01|23044.16
14:35:02|23044.16
14:35:04|23044.71
14:35:05|23047.66
14:35:06|23047.66
14:35:07|23047.66
14:35:08|23047.66
14:35:08|23047.66
14:35:10|23047.66
14:35:11|23047.66
14:35:13|23043.63
14:35:13|23043.63
14:35:14|23043.63
14:35:15|23043.61
14:35:16|23041.87
14:35:18|23039.57
14:35:18|23039.57
14:35:20|23039.57
14:35:21|23039.57
14:35:22|23037.16
14:35:22|23037.16
14:35:24|23037.16
14:35:24|23037.16
14:35:26|23037.16
14:35:28|23037.16
14:35:28|23037.16
14:35:29|23037.16
14:35:30|23037.16
14:35:31|23037.16
14:35:32|23040.18
14:35:33|23040.18
14:35:35|23040.18
14:35:36|23040.18
14:35:37|23040.18
14:35:38|23037.16
14:35:39|23037.01
14:35:40|23029.94
14:35:41|23029.94
14:35:43|23031.09
14:35:43|23031.09
14:35:44|23037.16
14:35:46|23040.53
14:35:47|23040.53
14:35:48|23040.53
14:35:49|23040.53
14:35:50|23040.53
14:35:51|23028.73
14:35:52|23028.73
14:35:53|23027.64
14:35:54|23020.35
14:35:55|23015.
14:35:56|23014.97
14:35:58|23017.72
14:35:59|23010.
14:36:00|23010.
14:36:02|23010.
14:36:03|23006.75
14:36:03|23000.26
14:36:04|23000.26
14:36:06|23000.
14:36:07|22997.96
14:36:08|22997.96
14:36:09|22999.34
14:36:10|22999.34
14:36:12|22999.34
14:36:13|22999.34
14:36:13|22984.6
14:36:15|22984.6
14:36:16|22993.37
14:36:17|22992.23
14:36:18|22992.23
14:36:19|22992.23
14:36:20|22993.27
14:36:21|22993.27
14:36:22|22993.86
14:36:23|22993.83
14:36:24|22993.96
14:36:25|22993.96
14:36:26|22983.92
14:36:27|22983.92
14:36:28|22983.92
14:36:29|22996.53
14:36:30|22996.53
14:36:31|23000.
14:36:32|23000.
14:36:33|23000.
14:36:34|22994.36
14:36:35|22990.89
14:36:36|22990.89
14:36:37|22990.89
14:36:38|22990.89
14:36:39|22990.89
14:36:40|22990.89
14:36:41|22990.89
14:36:42|22990.89
14:36:43|22990.89
14:36:44|22995.28
14:36:45|22995.15
14:36:46|22995.15
14:36:47|22995.15
14:36:48|22995.15
14:36:49|22995.15
14:36:50|22995.15
14:36:51|22995.15
14:36:52|22981.14
14:36:53|22981.14
14:36:54|22981.14
14:36:55|22985.72
14:36:56|22985.72
14:36:57|22985.72
14:36:59|22985.72
14:37:00|22985.72
14:37:01|22985.72
14:37:03|22984.3
14:37:03|22984.3
14:37:05|22984.3
14:37:06|22984.3
14:37:06|22988.99
14:37:07|22986.04
14:37:09|22986.04
14:37:10|22986.04
14:37:10|22986.04
14:37:11|22986.04
14:37:13|22986.04
14:37:14|23010.55
14:37:15|23010.55
14:37:16|23010.55
14:37:17|22997.9
14:37:19|22997.9
14:37:20|22997.9
14:37:21|22997.9
14:37:22|23007.31
14:37:22|23006.56
14:37:24|23006.56
14:37:24|23006.56
14:37:26|23008.3
14:37:27|23007.31
14:37:27|22999.8
14:37:29|22999.8
14:37:30|22999.8
14:37:30|22999.8
14:37:31|22999.8
14:37:33|22994.43
14:37:34|22994.43
14:37:34|22997.48
14:37:36|22997.48
14:37:37|23004.73
14:37:38|23004.73
14:37:39|23004.73
14:37:40|23004.74
14:37:41|23004.74
14:37:42|23004.74
14:37:43|23004.74
14:37:44|23004.74
14:37:45|23004.74
14:37:46|23004.74
14:37:47|23004.74
14:37:48|23004.74
14:37:49|23004.74
14:37:50|23004.74
14:37:51|23004.74
14:37:52|23004.74
14:37:53|23004.74
14:37:54|23004.74
14:37:55|23004.74
14:37:56|23004.74
14:37:57|23004.74
14:37:58|23004.74
14:37:59|23004.74
14:38:01|23008.38
14:38:02|23008.38
14:38:03|23008.38
14:38:04|23020.
14:38:05|23020.
14:38:06|23020.
14:38:07|23020.
14:38:08|23020.
14:38:09|23020.
14:38:10|23015.69
14:38:11|23015.69
14:38:12|23012.7
14:38:13|23012.7
14:38:14|23012.7
14:38:15|23012.7
14:38:16|23012.7
14:38:17|23012.7
14:38:18|23009.24
14:38:19|23009.24
14:38:20|23007.68
14:38:21|23007.68
14:38:22|23007.68
14:38:23|23007.68
14:38:24|23020.
14:38:25|23025.84
14:38:26|23025.84
14:38:27|23020.34
14:38:28|23016.25
14:38:29|23016.25
14:38:30|23016.25
14:38:31|23016.25
14:38:32|23006.11
14:38:33|23006.11
14:38:34|23006.11
14:38:35|23006.11
14:38:36|23006.11
14:38:37|23006.11
14:38:38|23006.11
14:38:39|23006.11
14:38:40|23006.11
14:38:41|23006.11
14:38:42|23012.46
14:38:43|23012.46
14:38:44|23012.46
14:38:45|23012.46
14:38:46|23012.46
14:38:48|23012.46
14:38:48|23013.96
14:38:49|23013.96
14:38:50|23013.96
14:38:51|23013.96
14:38:52|23013.96
14:38:53|23013.96
14:38:54|23020.12
14:38:55|23020.12
14:38:56|23017.7
14:38:57|23019.07
14:38:58|23019.07
14:38:59|23019.07
14:39:01|23018.04
14:39:03|23015.58
14:39:04|23015.58
14:39:06|23015.58
14:39:07|23015.58
14:39:09|23020.03
14:39:09|23002.56
14:39:10|23002.56
14:39:11|23002.56
14:39:12|23002.56
14:39:13|22997.7
14:39:14|22997.7
14:39:15|22997.7
14:39:16|23002.56
14:39:17|23002.56
14:39:18|22996.57
14:39:19|22997.84
14:39:20|22997.84
14:39:21|22997.84
14:39:22|23001.15
14:39:23|23001.15
14:39:24|23001.15
14:39:25|23001.15
14:39:26|23001.15
14:39:27|23001.15
14:39:28|23001.72
14:39:29|23001.72
14:39:30|23005.39
14:39:31|23007.55
14:39:32|23007.55
14:39:33|23007.55
14:39:35|23007.55
14:39:35|23007.55
14:39:37|23007.55
14:39:38|22996.17
14:39:39|22996.17
14:39:40|22989.66
14:39:41|22988.61
14:39:42|22988.61
14:39:43|22984.12
14:39:44|22984.12
14:39:45|22984.12
14:39:46|22984.12
14:39:47|22984.12
14:39:48|22984.12
14:39:49|22984.12
14:39:50|22984.12
14:39:51|22984.12
14:39:52|22984.12
14:39:53|22990.16
14:39:54|22981.84
14:39:55|22981.84
14:39:56|22999.93
14:39:57|23001.11
14:39:58|23001.11
14:39:59|23006.32
14:40:00|23006.32
14:40:02|23006.32
14:40:02|23006.32
14:40:04|23005.16
14:40:05|23005.16
14:40:07|23005.16
14:40:07|23005.16
14:40:09|23005.16
14:40:10|23005.16
14:40:10|23005.16
14:40:11|23005.16
14:40:12|22996.13
14:40:13|22997.17
14:40:14|22997.17
14:40:16|22997.17
14:40:17|22997.17
14:40:19|22997.17
14:40:19|22997.17
14:40:20|22997.17
14:40:22|22997.17
14:40:22|23007.26
14:40:23|22997.1
14:40:24|22997.1
14:40:25|22997.1
14:40:26|22997.1
14:40:27|22997.1
14:40:28|22997.1
14:40:29|22992.41
14:40:30|22992.41
14:40:31|23002.35
14:40:32|23002.35
14:40:33|22999.11
14:40:34|23001.09
14:40:35|23001.09
14:40:36|23001.09
14:40:38|23001.09
14:40:38|23001.09
14:40:39|23001.09
14:40:40|23001.09
14:40:41|22984.62
14:40:42|22984.62
14:40:43|22995.35
14:40:44|22985.76
14:40:45|22985.76
14:40:47|22993.33
14:40:48|22993.23
14:40:49|22993.23
14:40:50|22993.23
14:40:51|22993.23
14:40:52|22993.23
14:40:53|22993.23
14:40:54|22993.23
14:40:55|22993.23
14:40:56|22993.23
14:40:57|22984.62
14:40:58|22984.62
14:40:59|22980.
14:41:00|22980.
14:41:01|22980.
14:41:03|22979.52
14:41:04|22979.52
14:41:06|22974.6
14:41:07|22974.6
14:41:09|22963.45
14:41:10|22963.45
14:41:11|22963.45
14:41:12|22963.45
14:41:13|22963.45
14:41:13|22955.
14:41:15|22955.
14:41:16|22955.
14:41:16|22948.4
14:41:18|22937.66
14:41:19|22936.13
14:41:21|22936.13
14:41:22|22930.01
14:41:23|22942.44
14:41:24|22935.52
14:41:25|22935.52
14:41:26|22938.32
14:41:28|22928.74
14:41:28|22928.74
14:41:29|22936.58
14:41:30|22953.05
14:41:31|22953.05
14:41:32|22953.05
14:41:34|22953.05
14:41:35|22953.05
14:41:36|22959.36
14:41:37|22959.37
14:41:38|22953.99
14:41:38|22953.99
14:41:40|22952.28
14:41:41|22952.28
14:41:42|22952.28
14:41:43|22955.35
14:41:45|22956.88
14:41:45|22956.88
14:41:47|22960.
14:41:48|22951.56
14:41:49|22955.24
14:41:50|22955.24
14:41:51|22955.24
14:41:52|22955.24
14:41:53|22948.64
14:41:53|22948.8
14:41:55|22960.61
14:41:56|22960.61
14:41:57|22950.
14:41:57|22942.43
14:41:58|22949.89
14:42:00|22949.89
14:42:01|22949.89
14:42:02|22943.84
14:42:04|22961.59
14:42:04|22961.59
14:42:06|22962.72
14:42:07|22957.63
14:42:08|22958.42
14:42:10|22952.48
14:42:10|22952.48
14:42:11|22952.48
14:42:12|22952.48
14:42:13|22952.48
14:42:14|22966.22
14:42:15|22966.22
14:42:16|22966.22
14:42:17|22962.7
14:42:18|22961.22
14:42:19|22961.22
14:42:20|22955.49
14:42:22|22955.49
14:42:23|22945.72
14:42:24|22945.72
14:42:24|22945.72
14:42:25|22945.72
14:42:27|22937.71
14:42:28|22937.71
14:42:29|22935.77
14:42:31|22935.77
14:42:32|22934.89
14:42:33|22934.89
14:42:34|22934.89
14:42:34|22934.89
14:42:36|22928.65
14:42:37|22928.65
14:42:37|22940.07
14:42:39|22940.07
14:42:39|22940.07
14:42:41|22949.95
14:42:41|22937.78
14:42:43|22937.78
14:42:44|22941.64
14:42:44|22936.63
14:42:45|22930.43
14:42:48|22930.43
14:42:48|22930.43
14:42:49|22932.2
14:42:50|22932.2
14:42:51|22932.2
14:42:52|22926.17
14:42:53|22926.17
14:42:54|22926.17
14:42:55|22930.41
14:42:56|22930.41
14:42:57|22930.41
14:42:58|22943.68
14:42:59|22943.68
14:43:00|22946.57
14:43:01|22946.57
14:43:02|22945.43
14:43:03|22940.93
14:43:04|22940.93
14:43:05|22940.93
14:43:07|22940.93
14:43:09|22940.93
14:43:09|22944.42
14:43:10|22952.4
14:43:12|22952.4
14:43:12|22952.4
14:43:15|22960.42
14:43:16|22960.42
14:43:17|22960.42
14:43:18|22960.42
14:43:19|22952.94
14:43:20|22952.94
14:43:20|22957.2
14:43:22|22957.2
14:43:23|22957.2
14:43:24|22960.12
14:43:26|22956.1
14:43:26|22956.1
14:43:28|22956.1
14:43:28|22956.1
14:43:30|22956.1
14:43:31|22956.1
14:43:32|22956.1
14:43:33|22956.1
14:43:34|22956.1
14:43:35|22946.92
14:43:36|22946.92
14:43:37|22946.92
14:43:39|22946.92
14:43:39|22946.92
14:43:40|22958.46
14:43:41|22958.46
14:43:42|22958.46
14:43:43|22958.46
14:43:44|22958.46
14:43:45|22958.46
14:43:46|22955.16
14:43:47|22953.48
14:43:48|22953.48
14:43:49|22953.48
14:43:50|22956.78
14:43:51|22956.78
14:43:52|22956.78
14:43:53|22956.78
14:43:54|22956.78
14:43:56|22956.78
14:43:57|22956.78
14:43:58|22956.78
14:43:59|22956.78
14:44:00|22956.78
14:44:01|22956.78
14:44:02|22956.78
14:44:03|22956.78
14:44:04|22956.78
14:44:05|22956.78
14:44:06|22960.69
14:44:06|22960.69
14:44:09|22957.38
14:44:09|22957.38
14:44:10|22957.38
14:44:11|22957.38
14:44:12|22968.64
14:44:13|22968.64
14:44:14|22968.64
14:44:15|22978.72
14:44:16|22978.72
14:44:17|22978.72
14:44:19|22978.72
14:44:21|22981.82
14:44:21|22981.82
14:44:22|22981.82
14:44:23|22981.82
14:44:24|22981.82
14:44:25|22983.95
14:44:26|22983.95
14:44:27|22983.95
14:44:29|22983.95
14:44:31|22983.95
14:44:31|22983.95
14:44:32|22983.95
14:44:33|22983.95
14:44:34|22979.91
14:44:35|22979.87
14:44:36|22978.72
14:44:37|22978.72
14:44:38|22978.72
14:44:39|22978.72
14:44:40|22978.72
14:44:41|22978.72
14:44:42|22978.72
14:44:43|22978.72
14:44:44|22978.72
14:44:45|22978.72
14:44:46|22978.72
14:44:47|22978.72
14:44:48|22978.72
14:44:49|22978.72
14:44:50|22978.72
14:44:51|22979.31
14:44:53|22979.31
14:44:55|22979.31
14:44:55|22979.31
14:44:56|22977.89
14:44:57|22977.89
14:44:58|22977.89
14:45:00|22977.89
14:45:00|22977.89
14:45:01|22983.52
14:45:02|22974.02
14:45:04|22974.02
14:45:05|22974.02
14:45:06|22973.65
14:45:07|22973.65
14:45:08|22973.65
14:45:10|22973.65
14:45:10|22973.65
14:45:11|22973.65
14:45:13|22980.31
14:45:14|22980.31
14:45:15|22980.31
14:45:16|22980.31
14:45:18|22988.39
14:45:18|22988.39
14:45:19|22980.9
14:45:21|22988.4
14:45:22|22975.15
14:45:23|22975.15
14:45:24|22975.15
14:45:25|22975.15
14:45:26|22986.19
14:45:27|22978.78
14:45:28|22978.78
14:45:29|22978.78
14:45:30|22978.78
14:45:31|22978.78
14:45:32|22978.78
14:45:33|22978.78
14:45:34|22976.87
14:45:35|22976.87
14:45:36|22976.87
14:45:37|22979.
14:45:38|22980.09
14:45:39|22980.09
14:45:40|22980.09
14:45:41|22980.09
14:45:43|22980.09
14:45:43|22980.09
14:45:44|22980.09
14:45:45|22980.09
14:45:46|22973.47
14:45:47|22973.47
14:45:48|22973.47
14:45:49|22973.47
14:45:50|22976.06
14:45:51|22976.06
14:45:52|22978.08
14:45:53|22978.08
14:45:54|22968.86
14:45:55|22968.86
14:45:56|22968.86
14:45:57|22976.06
14:45:58|22976.06
14:46:00|22976.06
14:46:00|22976.06
14:46:01|22976.06
14:46:02|22976.06
14:46:04|22976.06
14:46:05|22976.06
14:46:05|22976.06
14:46:07|22976.06
14:46:08|22976.06
14:46:10|22976.06
14:46:11|22965.62
14:46:12|22965.62
14:46:13|22972.23
14:46:15|22967.9
14:46:15|22967.9
14:46:16|22967.9
14:46:18|22969.14
14:46:19|22969.14
14:46:20|22969.14
14:46:22|22969.14
14:46:22|22969.14
14:46:24|22969.14
14:46:26|22969.14
14:46:26|22969.14
14:46:27|22969.14
14:46:28|22969.14
14:46:30|22969.14
14:46:31|22969.14
14:46:31|22969.14
14:46:33|22969.14
14:46:34|22973.32
14:46:35|22973.32
14:46:36|22973.32
14:46:37|22973.32
14:46:38|22973.32
14:46:38|22973.32
14:46:40|22973.32
14:46:41|22971.01
14:46:42|22971.01
14:46:43|22968.86
14:46:44|22971.93
14:46:45|22971.93
14:46:46|22971.93
14:46:47|22969.2
14:46:48|22969.2
14:46:49|22977.44
14:46:49|22977.44
14:46:51|22977.44
14:46:51|22977.44
14:46:53|22977.44
14:46:54|22977.44
14:46:55|22977.44
14:46:56|22967.2
14:46:57|22967.2
14:46:58|22967.2
14:46:58|22967.2
14:46:59|22967.2
14:47:00|22967.2
14:47:02|22967.2
14:47:03|22967.2
14:47:04|22967.2
14:47:05|22972.54
14:47:06|22966.56
14:47:06|22971.57
14:47:09|22971.53
14:47:09|22971.53
14:47:10|22971.53
14:47:11|22971.53
14:47:12|22971.53
14:47:13|22978.61
14:47:14|22978.61
14:47:16|22978.61
14:47:17|22978.61
14:47:19|22978.61
14:47:19|22978.61
14:47:20|22978.61
14:47:22|22978.61
14:47:23|22978.61
14:47:25|22978.61
14:47:25|22988.73
14:47:26|22988.73
14:47:28|22988.73
14:47:29|22988.73
14:47:30|22988.73
14:47:31|22988.73
14:47:32|22989.13
14:47:33|22989.13
14:47:34|22989.13
14:47:35|22989.13
14:47:36|22989.13
14:47:36|22989.13
14:47:37|22989.13
14:47:39|22989.13
14:47:40|22989.13
14:47:42|22989.13
14:47:42|22989.13
14:47:43|22978.
14:47:44|22980.58
14:47:45|22980.58
14:47:47|22980.58
14:47:47|22980.58
14:47:49|22975.35
14:47:49|22971.48
14:47:51|22971.48
14:47:52|22971.48
14:47:53|22971.48
14:47:54|22975.88
14:47:55|22975.88
14:47:56|22975.88
14:47:57|22975.88
14:47:57|22975.88
14:47:58|22975.88
14:48:00|22972.52
14:48:01|22972.42
14:48:01|22967.03
14:48:03|22967.03
14:48:04|22967.03
14:48:05|22967.03
14:48:06|22972.39
14:48:07|22972.39
14:48:08|22978.66
14:48:10|22978.66
14:48:11|22983.47
14:48:13|22982.3
14:48:13|22982.3
14:48:14|22982.3
14:48:16|22981.59
14:48:17|22981.59
14:48:18|22974.6
14:48:20|22983.97
14:48:21|22977.6
14:48:23|22989.59
14:48:24|22997.
14:48:25|22997.
14:48:26|22997.
14:48:27|22997.
14:48:28|22997.
14:48:29|22997.
14:48:30|22986.06
14:48:31|22991.53
14:48:32|22996.47
14:48:33|22994.48
14:48:34|22994.48
14:48:35|22990.78
14:48:36|22990.78
14:48:37|22997.
14:48:38|23000.
14:48:39|22996.47
14:48:40|23001.2
14:48:41|23018.25
14:48:42|23014.77
14:48:43|23014.77
14:48:43|23012.66
14:48:44|23012.66
14:48:46|23012.66
14:48:47|23015.52
14:48:48|23015.52
14:48:49|23021.87
14:48:50|23021.87
14:48:51|23021.87
14:48:52|23022.61
14:48:53|23022.61
14:48:53|23022.61
14:48:55|23025.
14:48:56|23018.86
14:48:57|23018.86
14:48:58|23018.86
14:48:59|23018.86
14:49:00|23018.86
14:49:01|23018.86
14:49:02|23019.88
14:49:04|23019.88
14:49:04|23028.57
14:49:06|23028.57
14:49:06|23032.87
14:49:08|23032.87
14:49:08|23032.87
14:49:10|23040.
14:49:12|23034.29
14:49:14|23037.03
14:49:15|23037.03
14:49:16|23037.03
14:49:17|23026.98
14:49:18|23026.98
14:49:19|23026.98
14:49:20|23012.34
14:49:21|23005.58
14:49:22|23005.58
14:49:23|23005.58
14:49:24|23005.58
14:49:25|23005.58
14:49:26|23005.58
14:49:28|23015.7
14:49:28|23015.7
14:49:30|23015.7
14:49:31|23011.25
14:49:31|23011.25
14:49:33|23011.25
14:49:33|23011.25
14:49:35|23002.57
14:49:36|23011.
14:49:38|23004.24
14:49:38|23004.24
14:49:39|23014.83
14:49:40|23014.83
14:49:42|23014.83
14:49:43|23009.9
14:49:43|23011.52
14:49:45|23011.52
14:49:46|23011.52
14:49:47|23011.52
14:49:48|23000.61
14:49:49|23000.
14:49:50|23000.
14:49:51|23000.
14:49:52|23000.
14:49:53|23000.
14:49:54|23000.
14:49:55|22993.41
14:49:56|22993.41
14:49:57|22993.41
14:49:58|22993.41
14:50:00|23004.24
14:50:01|23004.24
14:50:01|23007.18
14:50:04|23001.75
14:50:05|23000.34
14:50:07|23002.25
14:50:07|23002.25
14:50:08|23002.25
14:50:09|23002.25
14:50:11|23000.16
14:50:13|23000.16
14:50:14|23000.16
14:50:16|23000.16
14:50:16|23012.87
14:50:17|23014.83
14:50:18|23014.83
14:50:19|23014.83
14:50:20|23014.83
14:50:21|23014.83
14:50:22|23019.92
14:50:23|23016.28
14:50:24|23016.28
14:50:25|23016.28
14:50:26|23016.28
14:50:27|23020.
14:50:28|23020.
14:50:29|23020.
14:50:30|23020.
14:50:31|23020.
14:50:32|23020.
14:50:33|23020.
14:50:34|23020.
14:50:35|23020.
14:50:36|23015.87
14:50:37|23026.28
14:50:38|23026.28
14:50:39|23026.28
14:50:40|23026.28
14:50:41|23026.28
14:50:42|23026.28
14:50:43|23026.28
14:50:44|23040.
14:50:45|23029.15
14:50:46|23050.
14:50:48|23050.
14:50:49|23050.
14:50:50|23050.
14:50:51|23050.
14:50:52|23050.
14:50:54|23050.
14:50:54|23050.
14:50:55|23050.
14:50:56|23050.
14:50:57|23050.
14:50:58|23020.
14:50:59|23020.
14:51:00|23016.83
14:51:01|23024.1
14:51:02|23024.1
14:51:03|23024.1
14:51:04|23024.1
14:51:05|23024.1
14:51:06|23024.1
14:51:07|23024.1
14:51:08|23034.82
14:51:09|23034.82
14:51:10|23034.82
14:51:11|23034.82
14:51:12|23045.86
14:51:14|23045.86
14:51:15|23045.86
14:51:17|23030.19
14:51:17|23030.19
14:51:18|23030.19
14:51:20|23030.19
14:51:22|23030.19
14:51:22|23030.19
14:51:23|23030.19
14:51:24|23030.19
14:51:25|23044.3
14:51:26|23044.3
14:51:27|23032.02
14:51:28|23032.02
14:51:29|23027.29
14:51:30|23027.29
14:51:32|23027.29
14:51:33|23027.29
14:51:34|23027.29
14:51:35|23034.46
14:51:37|23035.95
14:51:37|23036.97
14:51:38|23034.46
14:51:39|23033.84
14:51:40|23039.27
14:51:41|23039.27
14:51:42|23039.27
14:51:43|23039.27
14:51:44|23039.27
14:51:45|23039.27
14:51:46|23039.27
14:51:47|23039.27
14:51:48|23039.27
14:51:49|23039.27
14:51:50|23039.27
14:51:51|23040.05
14:51:52|23040.05
14:51:53|23046.54
14:51:54|23046.54
14:51:55|23046.54
14:51:56|23039.02
14:51:57|23039.02
14:51:58|23039.02
14:51:59|23039.02
14:52:00|23039.02
14:52:01|23039.02
14:52:03|23039.02
14:52:03|23039.02
14:52:05|23039.02
14:52:07|23039.02
14:52:07|23039.02
14:52:08|23039.02
14:52:10|23039.02
14:52:11|23039.02
14:52:12|23042.06
14:52:13|23042.06
14:52:15|23041.91
14:52:16|23032.53
14:52:17|23032.53
14:52:18|23032.53
14:52:18|23032.53
14:52:20|23032.53
14:52:21|23032.53
14:52:23|23030.25
14:52:24|23030.25
14:52:24|23030.25
14:52:26|23030.25
14:52:27|23030.25
14:52:28|23030.25
14:52:29|23030.25
14:52:30|23030.25
14:52:31|23037.45
14:52:32|23037.45
14:52:33|23037.45
14:52:34|23037.45
14:52:35|23039.23
14:52:36|23036.53
14:52:37|23037.12
14:52:39|23037.12
14:52:40|23037.12
14:52:42|23037.12
14:52:43|23037.12
14:52:43|23038.97
14:52:45|23038.97
14:52:45|23038.97
14:52:46|23039.1
14:52:47|23039.1
14:52:49|23045.32
14:52:50|23050.
14:52:51|23051.53
14:52:52|23051.19
14:52:54|23054.
14:52:55|23054.
14:52:57|23054.
14:52:58|23051.55
14:52:59|23051.55
14:53:01|23044.8
14:53:01|23044.8
14:53:03|23044.8
14:53:05|23044.8
14:53:05|23044.8
14:53:06|23044.8
14:53:07|23044.8
14:53:09|23044.8
14:53:09|23044.8
14:53:11|23044.8
14:53:13|23044.8
14:53:13|23035.85
14:53:15|23041.35
14:53:17|23041.35
14:53:18|23041.35
14:53:18|23041.35
14:53:20|23041.35
14:53:21|23041.35
14:53:22|23041.35
14:53:23|23032.65
14:53:24|23032.65
14:53:26|23032.65
14:53:27|23037.05
14:53:28|23037.05
14:53:28|23037.05
14:53:31|23037.05
14:53:31|23037.05
14:53:32|23038.61
14:53:34|23038.61
14:53:36|23038.61
14:53:36|23038.61
14:53:37|23038.61
14:53:38|23038.61
14:53:39|23038.61
14:53:41|23038.27
14:53:42|23038.27
14:53:42|23038.27
14:53:44|23038.96
14:53:45|23036.97
14:53:46|23038.22
14:53:46|23038.22
14:53:48|23038.22
14:53:49|23038.22
14:53:50|23027.64
14:53:51|23027.64
14:53:52|23027.64
14:53:53|23027.64
14:53:54|23027.64
14:53:56|23027.64
14:53:57|23027.64
14:53:57|23027.64
14:53:59|23027.64
14:54:00|23027.64
14:54:01|23027.64
14:54:02|23027.64
14:54:03|23034.3
14:54:04|23034.3
14:54:05|23034.3
14:54:06|23034.3
14:54:08|23032.51
14:54:08|23032.51
14:54:09|23032.51
14:54:10|23032.51
14:54:12|23028.16
14:54:12|23028.16
14:54:13|23028.16
14:54:15|23030.45
14:54:17|23030.45
14:54:18|23034.16
14:54:19|23034.16
14:54:20|23034.16
14:54:21|23034.16
14:54:22|23034.16
14:54:23|23034.16
14:54:24|23034.16
14:54:25|23034.16
14:54:26|23034.16
14:54:27|23034.16
14:54:29|23031.11
14:54:30|23034.12
14:54:32|23034.12
14:54:33|23034.12
14:54:33|23034.12
14:54:35|23034.12
14:54:36|23034.12
14:54:37|23034.12
14:54:38|23028.96
14:54:39|23028.96
14:54:40|23028.96
14:54:41|23028.96
14:54:42|23028.96
14:54:44|23028.96
14:54:44|23028.96
14:54:45|23028.96
14:54:47|23035.66
14:54:47|23035.66
14:54:49|23035.66
14:54:50|23035.66
14:54:50|23035.66
14:54:51|23035.66
14:54:53|23035.66
14:54:54|23035.66
14:54:54|23035.66
14:54:55|23035.66
14:54:57|23031.99
14:54:57|23031.99
14:54:58|23031.11
14:54:59|23031.11
14:55:01|23038.36
14:55:01|23038.36
14:55:03|23038.36
14:55:04|23039.07
14:55:05|23039.07
14:55:07|23039.07
14:55:07|23033.24
14:55:08|23033.24
14:55:09|23040.66
14:55:10|23032.11
14:55:11|23032.11
14:55:13|23032.11
14:55:14|23032.11
14:55:15|23032.11
14:55:17|23029.87
14:55:18|23029.87
14:55:19|23029.87
14:55:21|23029.87
14:55:22|23029.87
14:55:24|23029.87
14:55:25|23029.87
14:55:25|23029.87
14:55:26|23029.87
14:55:28|23029.87
14:55:29|23029.87
14:55:30|23032.9
14:55:31|23032.09
14:55:32|23032.09
14:55:33|23030.54
14:55:34|23029.38
14:55:35|23029.38
14:55:36|23032.37
14:55:37|23037.56
14:55:38|23037.56
14:55:40|23042.92
14:55:41|23042.92
14:55:41|23042.92
14:55:43|23042.92
14:55:44|23042.92
14:55:45|23045.21
14:55:47|23045.21
14:55:47|23045.21
14:55:48|23045.21
14:55:50|23037.16
14:55:51|23037.16
14:55:52|23037.16
14:55:52|23037.16
14:55:53|23037.16
14:55:55|23037.16
14:55:55|23042.61
14:55:56|23042.61
14:55:57|23042.61
14:55:59|23044.6
14:55:59|23044.6
14:56:01|23047.07
14:56:01|23052.84
14:56:02|23052.84
14:56:03|23052.84
14:56:04|23052.84
14:56:05|23052.84
14:56:06|23044.15
14:56:08|23045.73
14:56:09|23045.95
14:56:10|23049.3
14:56:11|23049.3
14:56:11|23053.97
14:56:12|23052.3
14:56:13|23052.3
14:56:14|23052.3
14:56:16|23050.22
14:56:18|23045.21
14:56:18|23045.21
14:56:20|23045.21
14:56:21|23048.61
14:56:22|23048.61
14:56:23|23048.61
14:56:24|23048.61
14:56:24|23048.61
14:56:25|23048.61
14:56:27|23048.61
14:56:28|23048.61
14:56:29|23048.61
14:56:30|23048.61
14:56:31|23048.61
14:56:33|23048.61
14:56:33|23048.61
14:56:35|23048.49
14:56:36|23048.65
14:56:37|23048.65
14:56:37|23048.65
14:56:39|23048.65
14:56:39|23048.65
14:56:40|23048.65
14:56:41|23048.65
14:56:42|23039.38
14:56:43|23034.46
14:56:44|23034.46
14:56:46|23034.46
14:56:47|23034.46
14:56:48|23034.46
14:56:49|23042.42
14:56:50|23040.22
14:56:51|23034.74
14:56:52|23034.74
14:56:53|23034.74
14:56:54|23034.74
14:56:55|23042.07
14:56:56|23042.07
14:56:57|23042.07
14:56:59|23042.07
14:56:59|23042.07
14:57:00|23042.07
14:57:01|23041.13
14:57:03|23041.13
14:57:04|23041.13
14:57:05|23041.13
14:57:06|23041.13
14:57:07|23050.16
14:57:08|23050.91
14:57:09|23050.91
14:57:10|23050.91
14:57:12|23051.33
14:57:12|23051.33
14:57:13|23050.91
14:57:14|23051.33
14:57:15|23054.
14:57:17|23054.
14:57:18|23055.
14:57:19|23055.
14:57:20|23055.
14:57:22|23055.
14:57:22|23055.
14:57:24|23055.
14:57:25|23047.27
14:57:27|23048.34
14:57:27|23048.7
14:57:28|23048.7
14:57:30|23042.87
14:57:31|23042.87
14:57:33|23047.25
14:57:34|23047.25
14:57:35|23050.39
14:57:36|23050.39
14:57:37|23050.39
14:57:38|23050.39
14:57:39|23050.39
14:57:40|23050.39
14:57:41|23050.39
14:57:42|23055.
14:57:43|23055.
14:57:44|23055.
14:57:45|23055.
14:57:46|23055.
14:57:47|23055.
14:57:48|23055.
14:57:49|23055.
14:57:50|23055.
14:57:51|23055.
14:57:52|23055.
14:57:53|23052.38
14:57:54|23052.38
14:57:56|23052.38
14:57:57|23052.38
14:57:58|23050.55
14:57:59|23050.55
14:58:01|23055.
14:58:02|23060.
14:58:03|23060.
14:58:04|23061.77
14:58:05|23061.77
14:58:06|23061.77
14:58:07|23061.77
14:58:07|23054.58
14:58:08|23049.56
14:58:09|23065.93
14:58:10|23065.93
14:58:12|23057.58
14:58:13|23057.58
14:58:13|23057.58
14:58:15|23055.
14:58:16|23050.95
14:58:17|23050.95
14:58:18|23051.71
14:58:20|23042.88
14:58:21|23042.88
14:58:22|23042.88
14:58:24|23041.63
14:58:24|23041.63
14:58:26|23048.83
14:58:27|23048.83
14:58:28|23049.04
14:58:29|23049.04
14:58:30|23049.04
14:58:31|23050.12
14:58:32|23050.12
14:58:34|23050.12
14:58:34|23050.12
14:58:35|23050.12
14:58:36|23050.12
14:58:37|23050.12
14:58:38|23050.12
14:58:39|23050.12
14:58:40|23048.99
14:58:41|23051.45
14:58:42|23051.45
14:58:43|23051.45
14:58:44|23047.59
14:58:45|23044.6
14:58:46|23042.66
14:58:47|23042.66
14:58:48|23045.36
14:58:49|23036.52
14:58:50|23036.52
14:58:51|23036.52
14:58:53|23046.16
14:58:54|23046.16
14:58:55|23042.85
14:58:56|23041.94
14:58:57|23041.94
14:58:58|23039.94
14:59:00|23039.94
14:59:00|23039.94
14:59:02|23039.94
14:59:03|23033.48
14:59:04|23027.05
14:59:05|23027.05
14:59:07|23027.68
14:59:07|23027.68
14:59:08|23031.56
14:59:10|23032.59
14:59:10|23032.59
14:59:12|23032.59
14:59:13|23032.59
14:59:14|23032.59
14:59:15|23033.32
14:59:16|23033.32
14:59:17|23032.86
14:59:18|23032.86
14:59:20|23036.12
14:59:21|23036.12
14:59:22|23036.12
14:59:23|23036.12
14:59:24|23036.12
14:59:25|23026.41
14:59:26|23026.41
14:59:27|23026.41
14:59:29|23029.82
14:59:30|23029.82
14:59:31|23029.82
14:59:32|23029.82
14:59:33|23029.82
14:59:35|23029.82
14:59:36|23029.82
14:59:37|23030.8
14:59:38|23029.83
14:59:39|23030.72
14:59:40|23030.72
14:59:41|23030.72
14:59:42|23030.72
14:59:43|23030.72
14:59:44|23030.72
14:59:45|23030.72
14:59:46|23030.72
14:59:47|23030.72
14:59:48|23030.72
14:59:49|23036.22
14:59:50|23039.13
14:59:51|23039.13
14:59:52|23039.13
14:59:53|23036.39
14:59:54|23036.39
14:59:55|23036.39
14:59:56|23031.9
14:59:57|23031.9
14:59:58|23033.48
14:59:59|23033.96
15:00:00|23033.96
15:00:01|23034.01
15:00:02|23040.29
15:00:03|23040.29
15:00:05|23040.29
15:00:05|23040.29
15:00:06|23040.29
15:00:07|23040.29
15:00:08|23040.29
15:00:10|23029.82
15:00:11|23029.82
15:00:12|23022.82
15:00:13|23022.82
15:00:14|23022.82
15:00:15|23022.82
15:00:16|23022.82
15:00:16|23027.61
15:00:18|23027.61
15:00:18|23031.9
15:00:20|23031.9
15:00:22|23031.9
15:00:22|23031.9
15:00:23|23031.9
15:00:24|23034.03
15:00:26|23034.03
15:00:27|23034.03
15:00:27|23034.03
15:00:30|23034.03
15:00:30|23034.03
15:00:32|23034.03
15:00:33|23034.03
15:00:34|23034.03
15:00:35|23034.03
15:00:36|23034.03
15:00:37|23034.03
15:00:38|23037.83
15:00:39|23040.13
15:00:40|23045.
15:00:41|23045.
15:00:42|23045.
15:00:43|23045.
15:00:45|23049.97
15:00:46|23049.97
15:00:47|23049.97
15:00:48|23049.97
15:00:49|23049.97
15:00:50|23038.96
15:00:51|23038.96
15:00:52|23038.96
15:00:53|23038.96
15:00:54|23038.96
15:00:55|23038.96
15:00:56|23038.92
15:00:57|23040.68
15:00:58|23040.68
15:00:59|23040.68
15:01:00|23040.68
15:01:01|23056.94
15:01:02|23056.94
15:01:03|23054.61
15:01:05|23054.61
15:01:05|23054.61
15:01:07|23053.05
15:01:07|23053.05
15:01:09|23055.42
15:01:10|23057.68
15:01:11|23058.78
15:01:12|23058.78
15:01:13|23058.78
15:01:14|23058.78
15:01:15|23058.78
15:01:16|23061.72
15:01:17|23061.72
15:01:18|23058.07
15:01:19|23061.73
15:01:20|23061.73
15:01:21|23061.73
15:01:22|23048.09
15:01:23|23048.09
15:01:24|23054.12
15:01:26|23043.1
15:01:27|23043.1
15:01:29|23043.1
15:01:30|23043.1
15:01:31|23043.1
15:01:33|23048.09
15:01:34|23048.09
15:01:35|23041.32
15:01:36|23041.32
15:01:37|23035.62
15:01:38|23037.13
15:01:39|23037.13
15:01:40|23037.13
15:01:41|23037.13
15:01:42|23037.13
15:01:43|23037.13
15:01:45|23037.13
15:01:46|23037.13
15:01:46|23037.13
15:01:47|23037.13
15:01:49|23037.13
15:01:50|23040.37
15:01:50|23051.5
15:01:51|23040.29
15:01:52|23040.29
15:01:53|23051.77
15:01:54|23051.77
15:01:55|23051.77
15:01:56|23051.77
15:01:58|23046.72
15:01:58|23046.72
15:01:59|23046.72
15:02:01|23046.72
15:02:02|23046.72
15:02:02|23046.72
15:02:04|23046.72
15:02:05|23046.72
15:02:06|23046.72
15:02:07|23046.72
15:02:08|23049.31
15:02:09|23049.31
15:02:10|23050.82
15:02:12|23050.82
15:02:12|23050.82
15:02:13|23050.82
15:02:15|23050.82
15:02:16|23050.82
15:02:17|23050.82
15:02:18|23050.82
15:02:19|23050.82
15:02:20|23050.82
15:02:21|23050.82
15:02:22|23050.82
15:02:24|23047.57
15:02:25|23047.57
15:02:27|23046.47
15:02:27|23046.47
15:02:28|23046.47
15:02:29|23046.47
15:02:30|23044.36
15:02:31|23044.36
15:02:32|23044.36
15:02:34|23047.21
15:02:35|23048.17
15:02:36|23048.17
15:02:38|23043.33
15:02:39|23043.33
15:02:40|23043.33
15:02:40|23043.33
15:02:41|23043.33
15:02:42|23043.33
15:02:43|23043.33
15:02:45|23043.33
15:02:46|23043.33
15:02:47|23043.33
15:02:48|23043.33
15:02:49|23046.35
15:02:50|23046.35
15:02:51|23046.35
15:02:52|23046.35
15:02:53|23046.35
15:02:54|23046.35
15:02:55|23046.35
15:02:56|23046.35
15:02:57|23046.35
15:02:58|23046.35
15:02:59|23046.35
15:03:00|23046.35
15:03:01|23046.35
15:03:02|23046.35
15:03:03|23046.67
15:03:04|23030.35
15:03:05|23034.5
15:03:06|23027.58
15:03:07|23027.58
15:03:08|23027.58
15:03:09|23027.58
15:03:10|23027.58
15:03:11|23027.59
15:03:12|23025.5
15:03:14|23025.5
15:03:14|23025.5
15:03:15|23022.57
15:03:16|23024.84
15:03:17|23020.
15:03:18|23023.17
15:03:19|23020.
15:03:20|23020.12
15:03:21|23017.92
15:03:22|23017.92
15:03:24|23017.92
15:03:26|23017.92
15:03:26|23017.31
15:03:27|23006.
15:03:29|23006.
15:03:30|23006.
15:03:31|23006.
15:03:32|23006.
15:03:33|23006.
15:03:34|23006.
15:03:36|23006.
15:03:36|23006.
15:03:38|23014.47
15:03:39|23012.73
15:03:39|23016.93
15:03:42|23016.93
15:03:42|23016.93
15:03:44|23016.93
15:03:44|23006.
15:03:45|23006.
15:03:47|23006.
15:03:48|23006.
15:03:49|23006.
15:03:50|23006.
15:03:51|23006.
15:03:52|23006.22
15:03:52|23006.22
15:03:54|23006.22
15:03:55|23006.22
15:03:56|23006.22
15:03:57|23006.39
15:03:57|23006.39
15:03:58|23006.39
15:03:59|23000.01
15:04:01|23001.16
15:04:01|23001.16
15:04:02|23013.17
15:04:04|23012.72
15:04:05|23012.72
15:04:06|23012.72
15:04:07|23012.72
15:04:08|23012.72
15:04:09|23013.8
15:04:11|23013.8
15:04:11|23013.8
15:04:12|23013.8
15:04:13|23013.8
15:04:14|23013.8
15:04:15|23018.3
15:04:16|23018.3
15:04:17|23013.8
15:04:18|23013.8
15:04:19|23013.8
15:04:20|23018.3
15:04:21|23018.3
15:04:22|23018.3
15:04:23|23013.8
15:04:24|23017.01
15:04:26|23017.01
15:04:27|23017.01
15:04:29|23017.01
15:04:29|23017.01
15:04:31|23016.21
15:04:31|23003.17
15:04:33|23012.72
15:04:34|23012.72
15:04:35|23012.72
15:04:35|23012.72
15:04:37|23012.96
15:04:38|23012.96
15:04:39|23019.99
15:04:39|23019.99
15:04:40|23019.99
15:04:41|23012.51
15:04:43|23012.51
15:04:44|23012.51
15:04:46|23012.51
15:04:46|23012.72
15:04:47|23012.72
15:04:48|23012.72
15:04:49|23012.72
15:04:50|23012.72
15:04:51|23012.72
15:04:52|23006.36
15:04:54|23006.36
15:04:55|23005.2
15:04:57|23004.05
15:04:57|23000.31
15:04:58|23000.31
15:04:59|23000.31
15:05:00|23002.64
15:05:01|23002.64
15:05:02|23002.64
15:05:03|23017.77
15:05:04|23011.75
15:05:05|23011.75
15:05:06|23021.42
15:05:07|23021.42
15:05:08|23021.42
15:05:09|23021.42
15:05:10|23021.42
15:05:11|23019.1
15:05:12|23019.1
15:05:13|23016.53
15:05:14|23022.71
15:05:15|23022.71
15:05:16|23022.71
15:05:17|23022.71
15:05:18|23021.42
15:05:19|23021.42
15:05:20|23023.12
15:05:21|23024.69
15:05:22|23024.69
15:05:23|23033.56
15:05:24|23033.56
15:05:26|23033.56
15:05:27|23033.56
15:05:28|23033.56
15:05:29|23033.56
15:05:31|23033.56
15:05:32|23033.56
15:05:34|23033.56
15:05:34|23033.56
15:05:35|23029.76
15:05:36|23029.55
15:05:37|23029.55
15:05:38|23029.55
15:05:39|23029.55
15:05:41|23029.55
15:05:41|23029.55
15:05:44|23029.55
15:05:44|23029.55
15:05:46|23019.95
15:05:46|23019.95
15:05:48|23019.95
15:05:49|23019.95
15:05:50|23019.95
15:05:51|23019.95
15:05:52|23019.95
15:05:53|23019.95
15:05:54|23019.95
15:05:55|23019.95
15:05:56|23019.95
15:05:58|23019.95
15:05:58|23019.95
15:05:59|23019.95
15:06:00|23038.59
15:06:02|23040.
15:06:02|23050.35
15:06:03|23050.35
15:06:05|23048.94
15:06:06|23048.94
15:06:07|23042.16
15:06:09|23038.71
15:06:10|23038.71
15:06:11|23038.71
15:06:11|23038.71
15:06:13|23041.88
15:06:14|23041.88
15:06:15|23046.26
15:06:16|23055.
15:06:16|23055.
15:06:18|23055.
15:06:19|23055.
15:06:20|23055.
15:06:21|23055.
15:06:22|23055.
15:06:23|23053.16
15:06:24|23053.16
15:06:25|23053.16
15:06:26|23053.89
15:06:28|23051.85
15:06:29|23051.85
15:06:31|23051.29
15:06:31|23051.29
15:06:32|23051.29
15:06:34|23051.29
15:06:34|23051.29
15:06:37|23044.08
15:06:37|23044.08
15:06:38|23040.46
15:06:39|23043.27
15:06:40|23053.34
15:06:41|23053.34
15:06:42|23053.34
15:06:43|23048.85
15:06:45|23048.85
15:06:45|23047.81
15:06:46|23047.81
15:06:47|23042.31
15:06:48|23047.78
15:06:49|23056.5
15:06:50|23056.5
15:06:51|23056.5
15:06:52|23056.5
15:06:54|23062.31
15:06:55|23062.31
15:06:57|23064.62
15:06:57|23055.19
15:06:58|23062.
15:06:59|23053.65
15:07:00|23053.16
15:07:01|23053.16
15:07:02|23053.16
15:07:03|23053.16
15:07:04|23053.16
15:07:05|23053.16
15:07:06|23053.16
15:07:07|23053.16
15:07:08|23053.16
15:07:09|23053.16
15:07:10|23053.16
15:07:11|23053.16
15:07:12|23053.16
15:07:13|23053.16
15:07:14|23053.16
15:07:15|23060.92
15:07:16|23064.62
15:07:17|23064.62
15:07:18|23064.73
15:07:19|23064.73
15:07:20|23064.73
15:07:21|23064.73
15:07:22|23064.73
15:07:23|23064.73
15:07:24|23064.73
15:07:25|23059.22
15:07:26|23059.22
15:07:28|23059.22
15:07:29|23059.22
15:07:30|23059.22
15:07:32|23059.28
15:07:33|23060.32
15:07:34|23060.32
15:07:34|23060.32
15:07:36|23060.32
15:07:37|23060.32
15:07:39|23060.32
15:07:39|23062.33
15:07:41|23062.33
15:07:42|23062.33
15:07:43|23062.33
15:07:44|23062.33
15:07:45|23062.33
15:07:46|23062.33
15:07:47|23064.6
15:07:48|23064.6
15:07:49|23064.6
15:07:50|23064.6
15:07:51|23054.19
15:07:52|23054.19
15:07:53|23054.19
15:07:54|23055.1
15:07:56|23061.21
15:07:56|23061.21
15:07:57|23057.58
15:07:59|23057.58
15:08:00|23058.01
15:08:01|23057.9
15:08:01|23057.9
15:08:03|23057.9
15:08:04|23057.9
15:08:05|23055.87
15:08:06|23055.87
15:08:06|23055.87
15:08:07|23055.87
15:08:10|23060.46
15:08:10|23060.46
15:08:12|23068.77
15:08:13|23068.77
15:08:13|23068.77
15:08:14|23068.72
15:08:16|23068.72
15:08:16|23068.72
15:08:17|23066.77
15:08:19|23066.77
15:08:19|23066.77
15:08:21|23066.77
15:08:22|23062.97
15:08:23|23062.97
15:08:24|23062.97
15:08:24|23063.68
15:08:26|23068.22
15:08:27|23066.77
15:08:28|23068.08
15:08:28|23068.12
15:08:31|23062.45
15:08:32|23067.82
15:08:32|23067.82
15:08:34|23067.82
15:08:34|23067.82
15:08:36|23067.82
15:08:37|23067.82
15:08:37|23067.82
15:08:39|23067.82
15:08:40|23067.82
15:08:41|23067.82
15:08:42|23070.84
15:08:43|23073.84
15:08:44|23073.84
15:08:45|23073.84
15:08:46|23073.84
15:08:48|23082.31
15:08:48|23082.31
15:08:49|23086.27
15:08:51|23077.86
15:08:52|23077.86
15:08:52|23077.86
15:08:55|23078.86
15:08:55|23078.86
15:08:56|23078.86
15:08:57|23079.1
15:08:58|23066.18
15:09:00|23065.44
15:09:01|23065.44
15:09:02|23070.3
15:09:02|23071.34
15:09:04|23072.85
15:09:05|23070.67
15:09:07|23073.75
15:09:07|23077.45
15:09:08|23074.04
15:09:09|23075.13
15:09:10|23073.74
15:09:11|23073.94
15:09:12|23070.77
15:09:13|23068.5
15:09:14|23068.5
15:09:16|23062.47
15:09:17|23061.41
15:09:17|23061.41
15:09:18|23061.41
15:09:20|23060.77
15:09:21|23060.77
15:09:22|23060.77
15:09:23|23060.77
15:09:23|23060.77
15:09:25|23058.17
15:09:26|23052.17
15:09:26|23052.17
15:09:28|23052.17
15:09:29|23052.17
15:09:31|23058.17
15:09:32|23058.17
15:09:33|23058.17
15:09:33|23058.17
15:09:35|23058.17
15:09:37|23058.5
15:09:38|23058.5
15:09:39|23058.5
15:09:41|23058.5
15:09:41|23058.5
15:09:42|23058.5
15:09:43|23058.5
15:09:44|23058.5
15:09:45|23058.5
15:09:46|23058.5
15:09:47|23053.82
15:09:48|23053.82
15:09:49|23053.82
15:09:50|23053.82
15:09:51|23053.91
15:09:52|23053.78
15:09:54|23053.78
15:09:55|23053.78
15:09:56|23053.78
15:09:58|23053.78
15:09:58|23053.78
15:09:59|23053.78
15:10:00|23057.38
15:10:01|23062.84
15:10:02|23062.84
15:10:03|23067.82
15:10:05|23067.82
15:10:07|23067.82
15:10:07|23067.82
15:10:09|23058.41
15:10:10|23055.27
15:10:11|23056.07
15:10:12|23057.18
15:10:13|23055.54
15:10:14|23055.54
15:10:15|23057.49
15:10:16|23057.49
15:10:17|23053.35
15:10:18|23054.28
15:10:19|23054.28
15:10:20|23054.28
15:10:21|23058.47
15:10:22|23058.47
15:10:23|23058.47
15:10:24|23063.72
15:10:25|23066.82
15:10:26|23066.82
15:10:27|23066.82
15:10:28|23066.82
15:10:30|23068.9
15:10:31|23068.89
15:10:33|23065.78
15:10:34|23065.78
15:10:35|23065.78
15:10:36|23062.7
15:10:38|23062.7
15:10:39|23062.7
15:10:40|23063.35
15:10:40|23063.35
15:10:41|23061.87
15:10:43|23062.14
15:10:44|23062.14
15:10:45|23062.14
15:10:45|23062.14
15:10:46|23062.14
15:10:47|23062.14
15:10:48|23062.14
15:10:50|23062.14
15:10:51|23058.82
15:10:51|23058.82
15:10:53|23058.82
15:10:54|23064.18
15:10:55|23067.06
15:10:56|23065.08
15:10:58|23065.08
15:10:58|23065.08
15:10:59|23073.97
15:11:00|23073.97
15:11:01|23073.97
15:11:03|23073.97
15:11:03|23073.97
15:11:05|23073.97
15:11:06|23073.97
15:11:06|23066.69
15:11:07|23066.69
15:11:09|23066.69
15:11:09|23069.43
15:11:11|23069.43
15:11:11|23069.47
15:11:12|23069.47
15:11:13|23069.47
15:11:14|23069.47
15:11:16|23063.65
15:11:17|23065.15
15:11:17|23065.15
15:11:19|23063.8
15:11:19|23063.65
15:11:21|23063.65
15:11:21|23063.65
15:11:23|23063.65
15:11:23|23063.65
15:11:24|23063.65
15:11:26|23063.65
15:11:27|23063.65
15:11:28|23063.65
15:11:29|23063.8
15:11:30|23063.8
15:11:31|23063.8
15:11:32|23063.8
15:11:34|23063.8
15:11:35|23063.8
15:11:36|23063.8
15:11:37|23063.8
15:11:38|23063.8
15:11:39|23065.86
15:11:40|23069.33
15:11:42|23069.33
15:11:43|23069.33
15:11:44|23069.33
15:11:45|23072.81
15:11:46|23072.81
15:11:47|23069.33
15:11:48|23068.18
15:11:49|23068.18
15:11:50|23068.18
15:11:51|23068.18
15:11:52|23068.18
15:11:53|23069.33
15:11:55|23073.97
15:11:55|23075.12
15:11:56|23075.12
15:11:58|23072.59
15:11:59|23072.59
15:12:00|23073.97
15:12:01|23073.97
15:12:02|23073.97
15:12:04|23069.52
15:12:05|23069.52
15:12:06|23069.52
15:12:07|23073.97
15:12:08|23073.97
15:12:09|23073.97
15:12:10|23073.97
15:12:11|23070.49
15:12:13|23070.49
15:12:13|23070.49
15:12:15|23074.01
15:12:16|23072.59
15:12:17|23072.59
15:12:17|23072.59
15:12:18|23072.59
15:12:19|23065.77
15:12:21|23065.77
15:12:21|23065.77
15:12:22|23065.77
15:12:23|23065.77
15:12:24|23065.77
15:12:26|23065.77
15:12:26|23065.77
15:12:28|23065.77
15:12:29|23065.36
15:12:30|23076.85
15:12:31|23076.85
15:12:31|23076.85
15:12:33|23079.3
15:12:35|23079.3
15:12:35|23079.3
15:12:37|23078.97
15:12:39|23078.97
15:12:39|23078.97
15:12:41|23078.97
15:12:42|23078.97
15:12:43|23078.97
15:12:44|23082.31
15:12:45|23082.31
15:12:46|23082.31
15:12:48|23082.31
15:12:49|23082.31
15:12:50|23082.31
15:12:51|23082.31
15:12:52|23092.01
15:12:53|23092.01
15:12:54|23092.96
15:12:55|23092.96
15:12:56|23092.96
15:12:57|23092.96
15:12:59|23082.55
15:12:59|23082.55
15:13:01|23082.55
15:13:01|23082.55
15:13:02|23082.55
15:13:03|23082.55
15:13:04|23093.8
15:13:05|23094.32
15:13:07|23093.85
15:13:08|23094.7
15:13:09|23094.33
15:13:11|23097.54
15:13:12|23097.54
15:13:13|23097.54
15:13:13|23097.54
15:13:15|23095.23
15:13:15|23095.23
15:13:17|23095.23
15:13:17|23095.23
15:13:18|23091.91
15:13:19|23091.91
15:13:20|23091.91
15:13:22|23091.91
15:13:23|23091.91
15:13:23|23091.91
15:13:25|23091.91
15:13:25|23091.91
15:13:26|23091.91
15:13:27|23091.91
15:13:29|23091.91
15:13:30|23091.91
15:13:30|23083.63
15:13:32|23083.63
15:13:33|23067.02
15:13:34|23073.97
15:13:35|23073.97
15:13:36|23073.97
15:13:38|23068.14
15:13:39|23068.14
15:13:40|23068.14
15:13:41|23072.82
15:13:42|23072.82
15:13:43|23072.82
15:13:44|23072.82
15:13:45|23072.82
15:13:46|23073.69
15:13:47|23073.69
15:13:48|23073.69
15:13:49|23068.14
15:13:50|23070.
15:13:51|23070.
15:13:52|23070.
15:13:53|23068.14
15:13:54|23068.14
15:13:55|23068.14
15:13:56|23068.14
15:13:57|23068.14
15:13:58|23068.14
15:13:59|23068.14
15:14:00|23073.66
15:14:01|23073.66
15:14:03|23077.58
15:14:03|23077.58
15:14:05|23077.58
15:14:05|23077.58
15:14:06|23072.59
15:14:07|23074.01
15:14:08|23079.89
15:14:10|23079.89
15:14:11|23079.89
15:14:12|23085.24
15:14:13|23085.24
15:14:14|23085.24
15:14:15|23085.24
15:14:16|23085.24
15:14:17|23085.24
15:14:18|23081.61
15:14:19|23081.61
15:14:20|23081.61
15:14:21|23084.74
15:14:22|23084.74
15:14:23|23084.74
15:14:24|23072.59
15:14:25|23072.59
15:14:27|23073.97
15:14:28|23072.59
15:14:28|23072.38
15:14:30|23070.13
15:14:31|23070.13
15:14:32|23069.
15:14:34|23069.
15:14:34|23069.
15:14:36|23069.
15:14:36|23066.32
15:14:37|23071.34
15:14:38|23071.34
15:14:40|23071.34
15:14:40|23071.2
15:14:42|23071.2
15:14:43|23071.87
15:14:43|23071.87
15:14:45|23071.87
15:14:45|23071.87
15:14:47|23067.23
15:14:48|23067.23
15:14:48|23067.23
15:14:49|23067.23
15:14:51|23067.23
15:14:51|23067.23
15:14:53|23061.31
15:14:53|23053.56
15:14:55|23051.2
15:14:56|23049.04
15:14:57|23051.32
15:14:58|23051.32
15:14:59|23051.32
15:15:00|23051.32
15:15:02|23057.35
15:15:02|23057.35
15:15:04|23057.35
15:15:04|23047.91
15:15:06|23057.78
15:15:07|23057.78
15:15:08|23057.78
15:15:10|23057.78
15:15:10|23062.85
15:15:11|23062.85
15:15:13|23058.49
15:15:13|23058.49
15:15:15|23058.49
15:15:15|23058.49
15:15:17|23058.49
15:15:18|23058.49
15:15:19|23058.01
15:15:19|23058.01
15:15:20|23058.01
15:15:21|23058.01
15:15:23|23058.01
15:15:24|23058.01
15:15:24|23058.01
15:15:25|23058.01
15:15:26|23058.01
15:15:28|23064.84
15:15:29|23064.84
15:15:30|23064.84
15:15:31|23064.84
15:15:32|23072.36
15:15:34|23072.36
15:15:35|23069.43
15:15:36|23069.43
15:15:37|23069.43
15:15:38|23069.43
15:15:39|23063.57
15:15:40|23063.57
15:15:42|23063.57
15:15:42|23063.57
15:15:44|23065.62
15:15:45|23065.6
15:15:46|23065.6
15:15:47|23065.6
15:15:48|23073.97
15:15:49|23074.02
15:15:50|23074.02
15:15:52|23074.57
15:15:52|23074.57
15:15:54|23074.57
15:15:55|23074.57
15:15:55|23073.02
15:15:57|23073.02
15:15:57|23073.02
15:15:59|23073.02
15:16:00|23073.02
15:16:01|23073.02
15:16:02|23073.02
15:16:03|23073.02
15:16:04|23073.02
15:16:06|23073.02
15:16:06|23073.02
15:16:08|23073.02
15:16:09|23073.02
15:16:10|23071.4
15:16:10|23059.01
15:16:11|23059.01
15:16:13|23059.01
15:16:13|23066.85
15:16:14|23066.85
15:16:15|23066.85
15:16:16|23066.85
15:16:18|23077.85
15:16:18|23070.39
15:16:20|23070.39
15:16:20|23070.39
15:16:21|23070.39
15:16:22|23070.39
15:16:24|23070.39
15:16:25|23070.39
15:16:25|23070.39
15:16:27|23070.39
15:16:27|23070.39
15:16:28|23070.39
15:16:29|23070.39
15:16:30|23070.39
15:16:31|23070.39
15:16:33|23075.95
15:16:33|23075.95
15:16:35|23074.85
15:16:37|23071.
15:16:37|23071.
15:16:38|23071.
15:16:39|23063.29
15:16:40|23067.37
15:16:41|23067.37
15:16:43|23067.37
15:16:45|23067.37
15:16:45|23067.37
15:16:46|23067.37
15:16:47|23067.37
15:16:48|23067.37
15:16:49|23067.37
15:16:50|23067.37
15:16:51|23065.8
15:16:52|23065.8
15:16:53|23065.8
15:16:54|23065.57
15:16:55|23065.57
15:16:57|23065.57
15:16:57|23068.82
15:16:58|23068.82
15:17:00|23068.82
15:17:00|23068.82
15:17:02|23068.82
15:17:04|23068.82
15:17:04|23068.82
15:17:05|23068.82
15:17:06|23068.82
15:17:07|23068.82
15:17:08|23068.82
15:17:09|23059.29
15:17:11|23058.67
15:17:11|23058.67
15:17:12|23058.67
15:17:13|23058.67
15:17:15|23058.67
15:17:16|23058.67
15:17:18|23053.55
15:17:18|23053.55
15:17:20|23053.55
15:17:20|23052.
15:17:22|23052.
15:17:23|23052.
15:17:24|23052.
15:17:25|23052.
15:17:26|23045.98
15:17:27|23046.11
15:17:29|23046.11
15:17:29|23046.11
15:17:30|23046.11
15:17:31|23046.11
15:17:32|23054.86
15:17:33|23054.86
15:17:35|23054.86
15:17:36|23054.86
15:17:37|23054.9
15:17:38|23054.9
15:17:39|23054.9
15:17:39|23054.9
15:17:42|23054.43
15:17:42|23054.43
15:17:43|23059.51
15:17:44|23059.51
15:17:45|23059.51
15:17:46|23059.51
15:17:47|23059.51
15:17:48|23059.51
15:17:49|23059.51
15:17:50|23059.51
15:17:51|23054.34
15:17:52|23059.52
15:17:53|23059.52
15:17:54|23059.52
15:17:55|23059.52
15:17:56|23059.52
15:17:57|23056.44
15:17:59|23070.74
15:17:59|23070.74
15:18:00|23070.74
15:18:03|23070.74
15:18:04|23070.74
15:18:05|23056.53
15:18:06|23056.53
15:18:07|23056.53
15:18:08|23056.53
15:18:10|23054.69
15:18:10|23054.69
15:18:12|23054.69
15:18:13|23054.69
15:18:14|23054.69
15:18:15|23054.69
15:18:16|23054.69
15:18:16|23060.61
15:18:18|23060.61
15:18:18|23060.61
15:18:20|23060.61
15:18:21|23060.61
15:18:22|23054.9
15:18:22|23051.02
15:18:23|23051.02
15:18:24|23051.02
15:18:25|23051.02
15:18:26|23049.61
15:18:27|23049.61
15:18:28|23028.37
15:18:29|23028.37
15:18:30|23053.88
15:18:31|23053.88
15:18:32|23049.88
15:18:34|23049.88
15:18:34|23047.06
15:18:36|23047.06
15:18:37|23047.06
15:18:38|23047.06
15:18:39|23048.87
15:18:41|23048.87
15:18:41|23048.87
15:18:43|23048.87
15:18:44|23048.87
15:18:45|23048.87
15:18:46|23048.87
15:18:47|23048.87
15:18:48|23048.87
15:18:49|23048.87
15:18:50|23047.5
15:18:51|23047.5
15:18:52|23047.5
15:18:53|23046.81
15:18:54|23046.81
15:18:55|23046.79
15:18:56|23046.79
15:18:57|23046.79
15:18:58|23046.79
15:18:59|23046.79
15:19:00|23046.79
15:19:01|23046.79
15:19:02|23046.79
15:19:03|23050.12
15:19:04|23050.12
15:19:05|23057.79
15:19:06|23057.79
15:19:07|23057.79
15:19:08|23057.79
15:19:09|23062.31
15:19:10|23062.31
15:19:11|23062.31
15:19:12|23061.15
15:19:13|23061.15
15:19:14|23061.15
15:19:15|23061.15
15:19:16|23061.15
15:19:17|23061.15
15:19:18|23061.15
15:19:19|23057.71
15:19:20|23057.71
15:19:21|23057.71
15:19:22|23057.71
15:19:23|23055.08
15:19:24|23055.08
15:19:25|23055.08
15:19:27|23055.08
15:19:27|23055.08
15:19:29|23051.37
15:19:29|23045.37
15:19:31|23045.37
15:19:31|23045.37
15:19:32|23045.37
15:19:33|23045.37
15:19:34|23045.37
15:19:35|23047.41
15:19:37|23043.11
15:19:37|23043.11
15:19:39|23044.1
15:19:40|23044.1
15:19:41|23044.1
15:19:42|23044.1
15:19:43|23044.1
15:19:44|23044.1
15:19:45|23044.1
15:19:46|23050.35
15:19:47|23050.35
15:19:48|23050.35
15:19:50|23036.88
15:19:50|23032.52
15:19:52|23032.52
15:19:53|23028.41
15:19:53|23028.37
15:19:55|23028.37
15:19:55|23027.78
15:19:56|23023.76
15:19:57|23025.22
15:19:58|23025.2
15:19:59|23025.2
15:20:00|23025.2
15:20:02|23025.2
15:20:03|23025.2
15:20:05|23025.2
15:20:06|23025.2
15:20:08|23033.03
15:20:09|23033.03
15:20:10|23039.23
15:20:11|23040.77
15:20:12|23040.77
15:20:13|23040.77
15:20:13|23040.77
15:20:16|23040.77
15:20:16|23034.83
15:20:17|23034.83
15:20:19|23034.83
15:20:20|23028.86
15:20:21|23028.86
15:20:22|23028.86
15:20:23|23028.86
15:20:24|23028.69
15:20:25|23028.69
15:20:26|23028.69
15:20:27|23028.69
15:20:27|23028.69
15:20:29|23028.69
15:20:29|23028.69
15:20:30|23028.3
15:20:33|23025.
15:20:33|23025.
15:20:34|23025.
15:20:35|23025.
15:20:36|23024.41
15:20:38|23019.85
15:20:38|23019.85
15:20:40|23023.63
15:20:42|23023.63
15:20:43|23023.63
15:20:44|23023.63
15:20:45|23023.63
15:20:46|23025.
15:20:48|23025.
15:20:48|23025.
15:20:49|23025.
15:20:50|23025.
15:20:51|23025.
15:20:52|23025.
15:20:53|23029.36
15:20:54|23029.36
15:20:55|23032.38
15:20:56|23032.38
15:20:57|23037.66
15:20:58|23037.66
15:20:59|23037.66
15:21:00|23037.66
15:21:01|23037.66
15:21:02|23037.66
15:21:03|23037.66
15:21:04|23037.66
15:21:05|23037.66
15:21:07|23034.2
15:21:08|23040.
15:21:09|23040.
15:21:10|23040.
15:21:11|23040.
15:21:12|23040.
15:21:13|23040.
15:21:14|23042.68
15:21:15|23042.68
15:21:16|23032.1
15:21:17|23032.1
15:21:18|23032.1
15:21:19|23032.1
15:21:19|23032.1
15:21:21|23039.11
15:21:23|23039.11
15:21:23|23039.11
15:21:25|23039.11
15:21:26|23039.11
15:21:28|23041.98
15:21:28|23041.98
15:21:29|23041.98
15:21:30|23041.98
15:21:31|23041.98
15:21:32|23041.98
15:21:33|23041.98
15:21:34|23041.98
15:21:35|23041.98
15:21:36|23041.98
15:21:37|23041.98
15:21:38|23041.98
15:21:39|23041.98
15:21:41|23036.82
15:21:42|23036.82
15:21:44|23036.82
15:21:44|23036.82
15:21:45|23039.13
15:21:47|23044.95
15:21:48|23044.95
15:21:49|23046.95
15:21:50|23045.41
15:21:51|23045.41
15:21:51|23045.41
15:21:53|23045.41
15:21:54|23045.41
15:21:54|23045.41
15:21:57|23045.49
15:21:57|23047.79
15:21:58|23047.79
15:21:59|23047.79
15:22:00|23050.92
15:22:01|23055.96
15:22:03|23053.2
15:22:04|23053.2
15:22:05|23053.2
15:22:06|23053.2
15:22:07|23050.05
15:22:09|23050.05
15:22:09|23045.43
15:22:10|23044.13
15:22:11|23044.13
15:22:12|23044.13
15:22:13|23044.13
15:22:14|23044.13
15:22:16|23044.13
15:22:17|23044.13
15:22:18|23042.4
15:22:19|23042.4
15:22:20|23042.4
15:22:21|23042.4
15:22:22|23042.4
15:22:22|23042.4
15:22:23|23042.4
15:22:25|23042.4
15:22:26|23042.4
15:22:27|23042.4
15:22:28|23042.4
15:22:29|23042.4
15:22:30|23042.4
15:22:31|23039.11
15:22:32|23039.11
15:22:33|23039.11
15:22:35|23039.11
15:22:35|23039.11
15:22:36|23039.11
15:22:37|23039.11
15:22:38|23039.11
15:22:39|23039.11
15:22:40|23036.5
15:22:41|23043.92
15:22:42|23043.92
15:22:43|23043.92
15:22:44|23043.92
15:22:45|23043.92
15:22:46|23043.92
15:22:47|23043.92
15:22:49|23043.92
15:22:49|23043.92
15:22:51|23043.92
15:22:52|23043.92
15:22:53|23049.37
15:22:55|23049.37
15:22:55|23049.37
15:22:56|23049.37
15:22:57|23049.37
15:22:58|23042.53
15:22:59|23038.21
15:23:00|23038.21
15:23:01|23038.21
15:23:02|23038.21
15:23:03|23038.21
15:23:04|23035.6
15:23:05|23034.23
15:23:06|23034.23
15:23:07|23034.23
15:23:08|23034.23
15:23:09|23034.23
15:23:11|23034.23
15:23:12|23034.23
15:23:14|23032.05
15:23:14|23032.05
15:23:15|23029.44
15:23:17|23033.72
15:23:19|23033.72
15:23:19|23033.72
15:23:20|23033.72
15:23:21|23033.72
15:23:22|23033.72
15:23:23|23033.72
15:23:24|23033.72
15:23:25|23033.72
15:23:26|23033.72
15:23:27|23033.72
15:23:28|23033.72
15:23:29|23033.72
15:23:30|23033.72
15:23:32|23030.16
15:23:33|23030.16
15:23:33|23030.16
15:23:35|23030.16
15:23:35|23030.16
15:23:37|23030.16
15:23:38|23028.89
15:23:38|23028.89
15:23:40|23028.89
15:23:42|23029.99
15:23:42|23029.99
15:23:43|23029.99
15:23:45|23035.43
15:23:47|23035.43
15:23:47|23035.43
15:23:48|23035.43
15:23:49|23026.83
15:23:50|23026.83
15:23:51|23026.83
15:23:52|23026.83
15:23:53|23026.83
15:23:54|23026.83
15:23:55|23032.55
15:23:56|23032.55
15:23:57|23032.55
15:23:58|23033.52
15:23:59|23033.52
15:24:00|23033.52
15:24:01|23033.52
15:24:02|23033.52
15:24:05|23034.06
15:24:06|23034.06
15:24:07|23034.06
15:24:08|23036.62
15:24:09|23033.93
15:24:10|23033.87
15:24:11|23028.28
15:24:11|23028.28
15:24:12|23028.28
15:24:14|23028.28
15:24:14|23028.28
15:24:15|23028.28
15:24:17|23028.28
15:24:18|23028.28
15:24:20|23028.28
15:24:20|23044.74
15:24:22|23044.74
15:24:23|23046.99
15:24:23|23048.72
15:24:24|23048.72
15:24:25|23038.02
15:24:27|23045.46
15:24:28|23045.46
15:24:29|23050.75
15:24:30|23050.75
15:24:31|23050.75
15:24:32|23050.75
15:24:33|23053.85
15:24:34|23051.
15:24:35|23051.
15:24:36|23051.
15:24:37|23051.21
15:24:38|23051.21
15:24:39|23051.21
15:24:40|23052.01
15:24:41|23052.01
15:24:43|23044.2
15:24:43|23043.09
15:24:44|23043.09
15:24:46|23058.01
15:24:47|23051.21
15:24:48|23051.21
15:24:50|23051.21
15:24:50|23051.21
15:24:51|23051.21
15:24:53|23051.21
15:24:54|23051.21
15:24:55|23051.21
15:24:56|23051.21
15:24:57|23051.21
15:24:58|23051.21
15:24:59|23051.21
15:25:00|23051.21
15:25:02|23046.86
15:25:03|23046.86
15:25:03|23046.86
15:25:05|23046.86
15:25:06|23046.86
15:25:08|23046.86
15:25:08|23047.48
15:25:09|23047.48
15:25:11|23047.48
15:25:11|23047.48
15:25:13|23048.09
15:25:15|23048.09
15:25:15|23048.09
15:25:16|23048.09
15:25:17|23048.09
15:25:18|23046.96
15:25:19|23046.96
15:25:21|23046.96
15:25:21|23046.96
15:25:23|23046.96
15:25:23|23046.96
15:25:24|23046.96
15:25:26|23046.96
15:25:26|23046.96
15:25:27|23046.37
15:25:29|23046.37
15:25:29|23046.37
15:25:30|23046.37
15:25:31|23046.37
15:25:33|23051.21
15:25:33|23051.21
15:25:35|23051.21
15:25:36|23051.21
15:25:37|23051.21
15:25:38|23051.21
15:25:38|23051.21
15:25:39|23051.21
15:25:41|23051.21
15:25:41|23048.61
15:25:42|23048.68
15:25:43|23043.07
15:25:45|23040.
15:25:46|23038.03
15:25:47|23034.96
15:25:48|23034.96
15:25:49|23033.44
15:25:51|23033.44
15:25:51|23033.44
15:25:52|23033.44
15:25:54|23041.77
15:25:55|23042.54
15:25:56|23038.98
15:25:56|23043.88
15:25:57|23045.33
15:25:58|23045.33
15:26:00|23034.88
15:26:01|23034.88
15:26:02|23034.88
15:26:03|23034.88
15:26:04|23034.88
15:26:05|23034.88
15:26:06|23034.88
15:26:07|23034.88
15:26:08|23034.88
15:26:09|23039.34
15:26:10|23039.34
15:26:11|23039.34
15:26:12|23039.34
15:26:14|23039.34
15:26:15|23039.34
15:26:16|23039.34
15:26:16|23039.34
15:26:18|23039.34
15:26:18|23039.34
15:26:19|23039.34
15:26:20|23040.07
15:26:22|23040.07
15:26:23|23040.07
15:26:24|23040.07
15:26:25|23050.1
15:26:26|23050.1
15:26:27|23044.24
15:26:28|23044.24
15:26:29|23044.24
15:26:30|23044.21
15:26:31|23044.21
15:26:32|23045.57
15:26:33|23045.57
15:26:34|23045.57
15:26:35|23045.57
15:26:36|23045.57
15:26:37|23045.57
15:26:38|23045.57
15:26:39|23055.26
15:26:40|23055.26
15:26:41|23055.54
15:26:42|23055.54
15:26:43|23057.39
15:26:45|23056.51
15:26:45|23056.51
15:26:47|23050.77
15:26:48|23050.77
15:26:50|23052.5
15:26:50|23052.5
15:26:51|23060.
15:26:52|23053.5
15:26:53|23053.5
15:26:54|23053.5
15:26:55|23063.11
15:26:56|23063.11
15:26:57|23063.11
15:26:58|23063.11
15:26:59|23063.11
15:27:00|23063.11
15:27:01|23063.11
15:27:03|23063.11
15:27:03|23054.47
15:27:04|23054.47
15:27:05|23058.82
15:27:06|23062.96
15:27:07|23057.36
15:27:08|23057.36
15:27:09|23057.36
15:27:10|23050.3
15:27:11|23050.3
15:27:12|23050.3
15:27:13|23050.3
15:27:15|23065.
15:27:16|23065.
15:27:17|23069.7
15:27:18|23069.7
15:27:19|23069.7
15:27:20|23069.7
15:27:21|23069.69
15:27:22|23067.65
15:27:23|23067.02
15:27:24|23067.02
15:27:25|23067.02
15:27:26|23067.02
15:27:28|23071.85
15:27:28|23076.23
15:27:29|23075.4
15:27:30|23075.4
15:27:31|23075.4
15:27:32|23075.4
15:27:34|23074.85
15:27:35|23076.23
15:27:36|23074.12
15:27:37|23074.12
15:27:38|23076.23
15:27:39|23076.23
15:27:40|23077.67
15:27:41|23074.85
15:27:43|23069.25
15:27:43|23069.25
15:27:45|23069.54
15:27:46|23069.54
15:27:47|23069.54
15:27:49|23071.37
15:27:50|23071.37
15:27:50|23071.37
15:27:52|23074.85
15:27:53|23074.98
15:27:54|23074.85
15:27:55|23074.85
15:27:56|23076.23
15:27:57|23080.
15:27:58|23078.9
15:27:59|23078.9
15:28:00|23077.96
15:28:01|23077.96
15:28:02|23079.34
15:28:03|23082.46
15:28:04|23079.81
15:28:05|23079.81
15:28:07|23079.81
15:28:08|23077.96
15:28:09|23077.96
15:28:10|23077.96
15:28:12|23071.87
15:28:13|23071.87
15:28:14|23071.87
15:28:15|23071.87
15:28:16|23071.87
15:28:17|23071.87
15:28:18|23079.23
15:28:19|23078.03
15:28:20|23078.03
15:28:21|23079.34
15:28:22|23079.34
15:28:24|23077.96
15:28:24|23077.96
15:28:25|23077.96
15:28:26|23077.96
15:28:27|23077.96
15:28:28|23074.23
15:28:30|23074.23
15:28:31|23074.23
15:28:31|23073.7
15:28:33|23073.7
15:28:33|23073.7
15:28:35|23073.07
15:28:35|23073.07
15:28:36|23073.07
15:28:38|23067.13
15:28:38|23067.13
15:28:39|23067.13
15:28:40|23072.21
15:28:42|23065.98
15:28:43|23071.92
15:28:44|23071.92
15:28:45|23071.92
15:28:47|23071.35
15:28:48|23074.23
15:28:49|23074.23
15:28:51|23074.23
15:28:52|23074.23
15:28:53|23065.98
15:28:53|23065.98
15:28:54|23072.21
15:28:56|23072.21
15:28:57|23075.39
15:28:58|23065.98
15:28:59|23065.98
15:29:00|23065.98
15:29:01|23065.98
15:29:03|23065.98
15:29:04|23065.98
15:29:05|23065.98
15:29:06|23072.21
15:29:07|23072.21
15:29:08|23072.21
15:29:09|23072.21
15:29:10|23072.21
15:29:12|23075.24
15:29:13|23075.24
15:29:13|23075.24
15:29:15|23075.24
15:29:15|23075.24
15:29:16|23075.24
15:29:18|23075.24
15:29:19|23075.24
15:29:20|23076.55
15:29:21|23076.55
15:29:22|23076.55
15:29:24|23076.55
15:29:24|23076.55
15:29:26|23076.55
15:29:26|23076.55
15:29:27|23076.55
15:29:28|23076.55
15:29:30|23076.55
15:29:30|23076.55
15:29:31|23076.55
15:29:32|23076.55
15:29:33|23066.83
15:29:34|23066.83
15:29:35|23066.83
15:29:37|23066.83
15:29:37|23066.83
15:29:38|23066.83
15:29:40|23066.83
15:29:41|23066.83
15:29:41|23066.83
15:29:43|23066.83
15:29:43|23066.83
15:29:45|23066.21
15:29:45|23066.21
15:29:47|23066.21
15:29:48|23065.
15:29:49|23065.
15:29:50|23064.52
15:29:51|23061.21
15:29:52|23066.75
15:29:54|23066.75
15:29:54|23066.75
15:29:55|23060.39
15:29:57|23061.44
15:29:58|23060.15
15:29:59|23060.15
15:30:00|23066.19
15:30:01|23066.19
15:30:02|23066.19
15:30:03|23066.19
15:30:05|23064.46
15:30:06|23064.46
15:30:07|23064.46
15:30:08|23068.71
15:30:09|23068.71
15:30:10|23068.71
15:30:11|23068.71
15:30:12|23073.2
15:30:13|23072.55
15:30:14|23068.08
15:30:14|23068.08
15:30:16|23068.08
15:30:17|23068.08
15:30:18|23068.08
15:30:19|23068.08
15:30:20|23068.08
15:30:21|23068.08
15:30:22|23068.08
15:30:22|23068.08
15:30:24|23068.08
15:30:25|23068.08
15:30:26|23068.08
15:30:27|23068.08
15:30:27|23060.
15:30:28|23058.6
15:30:30|23057.75
15:30:31|23058.38
15:30:31|23058.38
15:30:34|23052.74
15:30:34|23052.74
15:30:35|23052.74
15:30:36|23052.74
15:30:37|23052.74
15:30:38|23052.74
15:30:39|23052.74
15:30:41|23063.25
15:30:42|23063.25
15:30:43|23063.25
15:30:44|23070.72
15:30:45|23070.72
15:30:46|23070.72
15:30:47|23056.43
15:30:49|23056.43
15:30:50|23056.43
15:30:51|23056.43
15:30:52|23056.43
15:30:52|23056.43
15:30:54|23056.43
15:30:54|23056.43
15:30:55|23064.8
15:30:57|23064.8
15:30:58|23068.29
15:30:59|23068.29
15:31:00|23068.29
15:31:01|23067.64
15:31:02|23067.64
15:31:03|23066.62
15:31:04|23066.62
15:31:05|23070.4
15:31:06|23070.4
15:31:07|23070.49
15:31:09|23073.2
15:31:09|23073.2
15:31:11|23078.77
15:31:12|23071.26
15:31:13|23076.36
15:31:14|23076.36
15:31:15|23076.36
15:31:16|23076.36
15:31:17|23076.36
15:31:18|23076.36
15:31:19|23076.36
15:31:20|23076.36
15:31:21|23064.64
15:31:22|23062.69
15:31:24|23065.53
15:31:24|23074.61
15:31:26|23074.61
15:31:27|23074.61
15:31:28|23074.61
15:31:29|23075.14
15:31:30|23075.14
15:31:31|23075.14
15:31:32|23075.14
15:31:33|23075.14
15:31:34|23075.14
15:31:35|23075.14
15:31:36|23075.14
15:31:37|23085.22
15:31:38|23085.22
15:31:39|23085.22
15:31:40|23075.96
15:31:41|23075.96
15:31:42|23078.56
15:31:43|23072.35
15:31:44|23072.35
15:31:45|23075.81
15:31:46|23075.81
15:31:47|23070.59
15:31:48|23070.7
15:31:49|23070.7
15:31:51|23070.7
15:31:52|23070.7
15:31:53|23070.7
15:31:54|23065.56
15:31:55|23065.56
15:31:56|23065.56
15:31:58|23064.65
15:31:58|23064.65
15:31:59|23064.65
15:32:01|23064.65
15:32:02|23064.65
15:32:03|23064.65
15:32:03|23064.65
15:32:05|23073.84
15:32:06|23073.84
15:32:06|23073.84
15:32:07|23073.84
15:32:09|23073.84
15:32:10|23073.84
15:32:11|23073.84
15:32:12|23073.84
15:32:13|23073.84
15:32:14|23073.84
15:32:15|23073.84
15:32:16|23073.84
15:32:17|23059.39
15:32:18|23056.56
15:32:19|23056.56
15:32:20|23056.56
15:32:21|23056.56
15:32:22|23056.56
15:32:23|23056.56
15:32:25|23061.19
15:32:25|23061.19
15:32:26|23056.55
15:32:27|23056.55
15:32:29|23056.55
15:32:29|23057.67
15:32:31|23057.67
15:32:31|23057.67
15:32:33|23057.67
15:32:33|23057.67
15:32:34|23057.67
15:32:35|23057.67
15:32:37|23057.67
15:32:37|23057.67
15:32:38|23057.67
15:32:39|23057.67
15:32:40|23057.67
15:32:41|23057.67
15:32:42|23057.67
15:32:43|23066.99
15:32:45|23066.99
15:32:45|23066.99
15:32:47|23060.87
15:32:47|23060.87
15:32:49|23060.87
15:32:49|23060.87
15:32:51|23066.36
15:32:52|23066.36
15:32:53|23066.36
15:32:54|23066.36
15:32:55|23066.36
15:32:56|23061.54
15:32:57|23061.54
15:32:58|23060.87
15:32:59|23060.87
15:33:00|23060.87
15:33:01|23060.87
15:33:02|23064.36
15:33:03|23060.87
15:33:04|23060.87
15:33:05|23060.87
15:33:07|23062.79
15:33:08|23064.09
15:33:08|23064.09
15:33:09|23056.55
15:33:10|23056.55
15:33:12|23051.66
15:33:12|23050.
15:33:14|23050.
15:33:15|23050.
15:33:16|23050.
15:33:17|23053.17
15:33:18|23053.17
15:33:20|23053.17
15:33:21|23054.68
15:33:22|23045.68
15:33:23|23045.82
15:33:24|23045.82
15:33:25|23045.82
15:33:26|23045.82
15:33:27|23045.82
15:33:28|23047.19
15:33:29|23047.19
15:33:30|23047.19
15:33:31|23052.53
15:33:32|23049.12
15:33:33|23045.55
15:33:34|23045.55
15:33:35|23045.55
15:33:36|23045.55
15:33:37|23045.55
15:33:38|23045.55
15:33:39|23045.55
15:33:40|23048.55
15:33:41|23048.55
15:33:42|23048.55
15:33:44|23048.76
15:33:44|23048.76
15:33:45|23048.76
15:33:46|23046.62
15:33:47|23046.62
15:33:48|23046.62
15:33:49|23046.62
15:33:51|23056.28
15:33:53|23056.28
15:33:53|23056.28
15:33:55|23056.28
15:33:56|23056.28
15:33:56|23059.69
15:33:58|23069.11
15:34:00|23069.11
15:34:00|23069.11
15:34:02|23057.81
15:34:03|23057.81
15:34:05|23057.81
15:34:06|23057.81
15:34:07|23057.53
15:34:08|23057.53
15:34:09|23057.53
15:34:10|23057.53
15:34:11|23057.53
15:34:12|23065.78
15:34:13|23065.78
15:34:14|23065.78
15:34:15|23065.78
15:34:16|23065.78
15:34:17|23065.78
15:34:18|23065.78
15:34:20|23065.78
15:34:21|23065.78
15:34:22|23063.82
15:34:23|23067.62
15:34:24|23067.63
15:34:25|23067.63
15:34:26|23067.63
15:34:27|23059.02
15:34:28|23065.3
15:34:29|23070.44
15:34:30|23070.44
15:34:31|23070.44
15:34:32|23070.44
15:34:33|23070.44
15:34:34|23070.44
15:34:35|23070.44
15:34:36|23070.44
15:34:37|23070.44
15:34:38|23070.44
15:34:39|23061.47
15:34:40|23059.71
15:34:41|23065.66
15:34:42|23065.66
15:34:43|23065.66
15:34:44|23059.43
15:34:45|23059.43
15:34:46|23053.92
15:34:47|23053.92
15:34:48|23053.92
15:34:50|23053.92
15:34:50|23065.45
15:34:52|23059.88
15:34:54|23059.73
15:34:55|23058.9
15:34:56|23058.56
15:34:58|23056.98
15:34:58|23056.98
15:35:00|23059.89
15:35:01|23059.89
15:35:02|23062.67
15:35:03|23062.67
15:35:04|23062.67
15:35:05|23062.67
15:35:06|23062.21
15:35:07|23060.3
15:35:08|23062.9
15:35:09|23056.77
15:35:10|23056.77
15:35:11|23062.75
15:35:12|23064.67
15:35:13|23069.73
15:35:14|23069.73
15:35:15|23069.73
15:35:16|23069.73
15:35:17|23069.73
15:35:18|23067.41
15:35:19|23067.41
15:35:20|23070.44
15:35:21|23070.48
15:35:22|23070.48
15:35:23|23076.58
15:35:24|23070.5
15:35:26|23070.5
15:35:26|23070.5
15:35:27|23073.18
15:35:28|23073.18
15:35:30|23073.18
15:35:31|23073.18
15:35:33|23073.18
15:35:33|23073.18
15:35:34|23074.98
15:35:35|23074.98
15:35:36|23074.98
15:35:37|23073.83
15:35:38|23070.45
15:35:39|23070.45
15:35:40|23073.87
15:35:41|23073.87
15:35:43|23073.87
15:35:44|23066.36
15:35:45|23066.36
15:35:46|23066.36
15:35:47|23066.36
15:35:48|23070.73
15:35:49|23070.73
15:35:50|23070.73
15:35:51|23070.73
15:35:52|23070.73
15:35:53|23070.73
15:35:55|23076.48
15:35:55|23076.48
15:35:56|23073.4
15:35:57|23073.4
15:35:58|23073.4
15:36:00|23073.4
15:36:00|23080.
15:36:02|23080.
15:36:02|23097.24
15:36:04|23100.
15:36:05|23104.43
15:36:06|23100.36
15:36:07|23100.36
15:36:08|23091.14
15:36:09|23091.14
15:36:10|23091.14
15:36:11|23091.14
15:36:12|23091.14
15:36:13|23090.18
15:36:14|23096.54
15:36:15|23096.54
15:36:17|23094.08
15:36:18|23094.08
15:36:19|23094.08
15:36:20|23087.02
15:36:21|23084.82
15:36:21|23084.82
15:36:23|23084.82
15:36:24|23084.82
15:36:25|23084.82
15:36:26|23084.82
15:36:27|23084.82
15:36:28|23084.82
15:36:30|23084.82
15:36:30|23084.82
15:36:31|23080.
15:36:32|23080.
15:36:33|23080.
15:36:34|23080.
15:36:35|23081.36
15:36:36|23085.87
15:36:37|23079.86
15:36:39|23079.86
15:36:39|23079.86
15:36:40|23079.86
15:36:41|23079.86
15:36:42|23084.61
15:36:43|23084.61
15:36:44|23086.26
15:36:45|23086.26
15:36:46|23087.26
15:36:47|23087.26
15:36:48|23087.26
15:36:50|23087.26
15:36:50|23087.26
15:36:51|23087.26
15:36:52|23087.26
15:36:54|23087.26
15:36:55|23087.26
15:36:57|23087.26
15:36:57|23087.26
15:36:58|23080.83
15:36:59|23080.83
15:37:00|23080.83
15:37:01|23080.83
15:37:03|23080.07
15:37:05|23080.07
15:37:05|23078.5
15:37:06|23078.5
15:37:07|23081.54
15:37:08|23081.54
15:37:09|23081.54
15:37:10|23082.57
15:37:11|23080.82
15:37:12|23080.82
15:37:13|23080.82
15:37:14|23083.43
15:37:16|23087.53
15:37:17|23090.24
15:37:18|23092.97
15:37:18|23092.97
15:37:20|23092.97
15:37:22|23092.97
15:37:22|23092.97
15:37:23|23086.97
15:37:24|23086.97
15:37:25|23086.97
15:37:26|23086.97
15:37:27|23089.53
15:37:28|23086.8
15:37:29|23086.8
15:37:30|23086.8
15:37:31|23090.92
15:37:33|23090.92
15:37:33|23089.12
15:37:34|23089.12
15:37:35|23089.12
15:37:36|23090.51
15:37:37|23092.72
15:37:38|23092.72
15:37:40|23089.53
15:37:41|23089.53
15:37:42|23089.53
15:37:43|23089.53
15:37:44|23088.39
15:37:45|23090.58
15:37:47|23085.59
15:37:47|23083.46
15:37:48|23083.46
15:37:49|23083.46
15:37:50|23083.46
15:37:51|23083.46
15:37:52|23083.46
15:37:53|23083.46
15:37:54|23083.46
15:37:55|23083.46
15:37:57|23083.46
15:37:58|23083.46
15:38:00|23083.46
15:38:01|23083.46
15:38:03|23083.46
15:38:03|23090.92
15:38:04|23091.78
15:38:05|23091.78
15:38:06|23091.78
15:38:08|23095.09
15:38:09|23079.5
15:38:10|23077.19
15:38:11|23077.62
15:38:12|23081.06
15:38:13|23086.12
15:38:14|23078.4
15:38:15|23078.4
15:38:15|23083.17
15:38:17|23083.17
15:38:18|23083.17
15:38:19|23091.04
15:38:20|23091.04
15:38:20|23091.04
15:38:21|23091.98
15:38:23|23089.53
15:38:24|23089.53
15:38:25|23089.53
15:38:26|23089.53
15:38:27|23090.77
15:38:28|23090.77
15:38:29|23090.77
15:38:30|23090.77
15:38:31|23090.77
15:38:32|23090.77
15:38:32|23090.77
15:38:33|23088.5
15:38:35|23090.77
15:38:36|23085.2
15:38:37|23085.2
15:38:38|23085.2
15:38:39|23085.2
15:38:40|23085.2
15:38:41|23085.2
15:38:43|23089.5
15:38:43|23093.35
15:38:44|23090.27
15:38:45|23082.92
15:38:46|23079.8
15:38:47|23079.8
15:38:48|23077.
15:38:49|23077.
15:38:50|23077.
15:38:51|23077.
15:38:52|23077.
15:38:53|23077.
15:38:54|23077.
15:38:55|23077.
15:38:56|23077.
15:38:58|23069.64
15:38:59|23069.64
15:39:00|23074.81
15:39:00|23074.81
15:39:02|23074.81
15:39:04|23074.81
15:39:04|23074.81
15:39:06|23071.33
15:39:07|23071.33
15:39:08|23071.33
15:39:09|23071.33
15:39:11|23071.33
15:39:12|23071.33
15:39:13|23071.33
15:39:13|23071.33
15:39:16|23071.33
15:39:16|23071.33
15:39:17|23073.7
15:39:18|23073.7
15:39:19|23073.7
15:39:20|23073.7
15:39:21|23075.93
15:39:22|23075.93
15:39:23|23075.93
15:39:24|23079.97
15:39:25|23080.49
15:39:27|23082.85
15:39:28|23082.85
15:39:29|23086.11
15:39:29|23086.11
15:39:31|23086.11
15:39:32|23086.11
15:39:32|23086.11
15:39:34|23086.11
15:39:35|23086.11
15:39:36|23086.11
15:39:36|23075.91
15:39:37|23077.95
15:39:39|23079.04
15:39:39|23079.04
15:39:40|23079.04
15:39:42|23079.04
15:39:42|23076.57
15:39:43|23076.57
15:39:44|23076.57
15:39:46|23076.57
15:39:46|23076.57
15:39:48|23076.57
15:39:48|23076.57
15:39:50|23075.29
15:39:50|23075.29
15:39:51|23077.34
15:39:52|23077.34
15:39:54|23077.34
15:39:55|23077.49
15:39:56|23077.49
15:39:57|23077.49
15:39:59|23077.49
15:39:59|23075.24
15:40:00|23075.24
15:40:02|23084.9
15:40:03|23084.37
15:40:05|23088.5
15:40:05|23088.5
15:40:06|23088.5
15:40:07|23088.5
15:40:08|23088.5
15:40:09|23088.5
15:40:10|23088.5
15:40:12|23088.5
15:40:14|23089.03
15:40:15|23089.03
15:40:15|23089.03
15:40:17|23089.03
15:40:17|23089.03
15:40:19|23089.03
15:40:21|23090.27
15:40:21|23090.27
15:40:22|23090.27
15:40:24|23090.27
15:40:25|23090.27
15:40:26|23090.27
15:40:27|23078.33
15:40:27|23082.6
15:40:29|23074.88
15:40:29|23074.88
15:40:31|23074.88
15:40:33|23074.88
15:40:33|23074.88
15:40:34|23074.88
15:40:35|23074.88
15:40:36|23074.88
15:40:37|23074.88
15:40:38|23074.88
15:40:40|23082.38
15:40:40|23082.38
15:40:42|23082.38
15:40:43|23082.38
15:40:44|23082.38
15:40:44|23082.38
15:40:46|23082.38
15:40:47|23082.38
15:40:48|23082.38
15:40:49|23082.38
15:40:50|23082.38
15:40:50|23082.38
15:40:52|23082.38
15:40:53|23082.38
15:40:55|23068.8
15:40:55|23068.8
15:40:56|23068.8
15:40:57|23068.8
15:40:59|23068.8
15:41:00|23080.07
15:41:02|23080.07
15:41:03|23080.07
15:41:04|23080.07
15:41:05|23080.07
15:41:06|23080.49
15:41:08|23080.49
15:41:09|23083.22
15:41:10|23077.74
15:41:11|23077.74
15:41:11|23077.74
15:41:14|23077.74
15:41:15|23077.74
15:41:15|23075.27
15:41:16|23073.01
15:41:17|23073.01
15:41:18|23073.01
15:41:19|23073.01
15:41:20|23073.01
15:41:21|23077.42
15:41:22|23077.42
15:41:23|23077.42
15:41:25|23077.42
15:41:26|23077.42
15:41:26|23077.42
15:41:28|23077.42
15:41:29|23077.42
15:41:29|23084.29
15:41:31|23084.29
15:41:32|23085.4
15:41:33|23085.4
15:41:34|23085.4
15:41:35|23085.4
15:41:35|23082.93
15:41:37|23082.93
15:41:38|23074.04
15:41:39|23074.04
15:41:39|23076.88
15:41:41|23076.88
15:41:42|23076.88
15:41:43|23076.88
15:41:43|23076.88
15:41:44|23076.88
15:41:46|23071.74
15:41:47|23071.74
15:41:48|23074.7
15:41:49|23074.7
15:41:49|23074.7
15:41:50|23074.7
15:41:52|23074.7
15:41:53|23074.7
15:41:54|23074.7
15:41:55|23074.7
15:41:57|23078.83
15:41:57|23078.83
15:41:59|23080.28
15:42:00|23080.28
15:42:01|23078.6
15:42:01|23078.6
15:42:02|23078.6
15:42:05|23078.6
15:42:05|23078.6
15:42:06|23078.6
15:42:07|23079.97
15:42:09|23079.97
15:42:09|23079.97
15:42:12|23079.97
15:42:12|23079.97
15:42:13|23079.97
15:42:14|23079.97
15:42:15|23072.5
15:42:16|23072.5
15:42:17|23073.77
15:42:18|23073.77
15:42:19|23077.37
15:42:20|23077.37
15:42:21|23077.37
15:42:22|23072.41
15:42:23|23072.41
15:42:24|23072.41
15:42:26|23072.41
15:42:27|23075.23
15:42:28|23075.23
15:42:29|23075.23
15:42:30|23078.6
15:42:31|23078.62
15:42:32|23079.36
15:42:33|23079.36
15:42:34|23080.18
15:42:35|23080.18
15:42:36|23080.18
15:42:37|23080.18
15:42:38|23080.18
15:42:38|23075.35
15:42:40|23075.35
15:42:41|23075.35
15:42:41|23075.35
15:42:43|23083.49
15:42:44|23083.49
15:42:45|23083.49
15:42:46|23086.97
15:42:47|23086.97
15:42:48|23086.97
15:42:49|23083.5
15:42:50|23083.5
15:42:51|23083.5
15:42:52|23083.54
15:42:53|23083.54
15:42:53|23083.54
15:42:55|23083.54
15:42:56|23083.54
15:42:56|23083.54
15:42:57|23083.54
15:42:59|23083.54
15:43:01|23083.54
15:43:01|23087.41
15:43:02|23087.41
15:43:04|23088.22
15:43:06|23088.22
15:43:06|23088.22
15:43:07|23088.22
15:43:09|23085.03
15:43:10|23091.99
15:43:11|23090.27
15:43:13|23090.27
15:43:14|23090.27
15:43:16|23090.27
15:43:16|23090.27
15:43:17|23090.27
15:43:18|23090.27
15:43:19|23090.27
15:43:20|23090.27
15:43:21|23090.27
15:43:22|23090.27
15:43:24|23090.27
15:43:24|23078.82
15:43:26|23078.82
15:43:27|23078.82
15:43:28|23078.82
15:43:29|23078.82
15:43:30|23077.83
15:43:30|23077.83
15:43:32|23081.98
15:43:33|23081.98
15:43:34|23081.98
15:43:35|23081.98
15:43:36|23081.98
15:43:37|23081.98
15:43:38|23081.98
15:43:39|23081.98
15:43:39|23081.98
15:43:41|23081.98
15:43:43|23080.02
15:43:43|23076.59
15:43:44|23074.65
15:43:45|23077.18
15:43:46|23072.84
15:43:47|23072.84
15:43:48|23071.69
15:43:49|23071.69
15:43:50|23071.69
15:43:51|23071.69
15:43:52|23071.69
15:43:53|23071.69
15:43:54|23071.69
15:43:55|23074.11
15:43:56|23074.11
15:43:57|23074.11
15:43:58|23078.39
15:43:59|23078.39
15:44:01|23081.82
15:44:01|23081.82
15:44:03|23081.82
15:44:05|23081.82
15:44:05|23081.82
15:44:06|23081.82
15:44:07|23081.82
15:44:09|23081.82
15:44:10|23081.82
15:44:10|23087.45
15:44:12|23088.97
15:44:14|23088.97
15:44:14|23088.97
15:44:15|23082.39
15:44:17|23082.39
15:44:18|23082.39
15:44:19|23082.39
15:44:20|23087.21
15:44:21|23087.21
15:44:22|23087.21
15:44:23|23087.21
15:44:24|23087.21
15:44:25|23087.21
15:44:27|23087.21
15:44:27|23087.21
15:44:29|23087.21
15:44:29|23085.58
15:44:31|23085.58
15:44:32|23085.58
15:44:33|23085.58
15:44:34|23085.58
15:44:35|23085.58
15:44:36|23078.37
15:44:37|23078.37
15:44:38|23078.37
15:44:40|23078.37
15:44:40|23078.37
15:44:41|23078.37
15:44:42|23078.37
15:44:43|23078.37
15:44:44|23074.64
15:44:46|23074.64
15:44:47|23073.76
15:44:48|23073.76
15:44:49|23073.76
15:44:51|23073.76
15:44:52|23077.01
15:44:53|23079.42
15:44:54|23079.42
15:44:55|23079.42
15:44:56|23079.42
15:44:57|23079.42
15:44:58|23079.42
15:44:59|23079.42
15:45:00|23080.35
15:45:01|23080.35
15:45:02|23080.35
15:45:03|23080.35
15:45:05|23080.35
15:45:06|23080.35
15:45:06|23080.35
15:45:07|23080.35
15:45:09|23080.35
15:45:10|23080.35
15:45:11|23080.35
15:45:12|23080.35
15:45:13|23080.35
15:45:14|23080.35
15:45:15|23080.35
15:45:16|23080.35
15:45:17|23080.35
15:45:18|23080.35
15:45:19|23080.35
15:45:20|23080.35
15:45:21|23080.35
15:45:23|23076.69
15:45:24|23076.69
15:45:24|23084.58
15:45:25|23084.58
15:45:27|23087.83
15:45:28|23087.83
15:45:29|23087.83
15:45:30|23080.93
15:45:31|23076.
15:45:32|23076.
15:45:33|23076.
15:45:34|23076.
15:45:35|23076.
15:45:36|23076.
15:45:37|23076.
15:45:38|23082.64
15:45:39|23082.64
15:45:40|23081.97
15:45:41|23080.
15:45:42|23083.81
15:45:43|23083.81
15:45:44|23082.09
15:45:45|23082.09
15:45:46|23082.09
15:45:48|23086.29
15:45:49|23081.54
15:45:49|23085.84
15:45:50|23080.87
15:45:52|23088.12
15:45:53|23086.6
15:45:54|23086.6
15:45:54|23086.6
15:45:55|23086.6
15:45:56|23086.6
15:45:58|23086.97
15:45:59|23086.97
15:45:59|23086.97
15:46:00|23086.97
15:46:02|23086.97
15:46:03|23082.15
15:46:04|23082.15
15:46:05|23082.15
15:46:06|23082.15
15:46:07|23082.15
15:46:08|23084.54
15:46:09|23081.03
15:46:10|23081.03
15:46:11|23081.03
15:46:12|23081.03
15:46:14|23081.
15:46:15|23079.96
15:46:16|23079.96
15:46:17|23079.96
15:46:18|23076.69
15:46:19|23076.
15:46:20|23076.
15:46:21|23076.01
15:46:22|23078.58
15:46:23|23080.01
15:46:24|23082.13
15:46:25|23082.13
15:46:26|23082.13
15:46:28|23080.02
15:46:29|23080.02
15:46:30|23080.02
15:46:31|23080.02
15:46:33|23080.02
15:46:34|23080.02
15:46:35|23080.02
15:46:36|23080.02
15:46:37|23081.77
15:46:38|23082.97
15:46:39|23082.97
15:46:40|23082.97
15:46:41|23085.5
15:46:42|23086.47
15:46:43|23086.47
15:46:44|23080.02
15:46:45|23080.02
15:46:46|23080.02
15:46:47|23080.02
15:46:48|23080.02
15:46:49|23080.02
15:46:50|23080.2
15:46:50|23080.2
15:46:52|23080.2
15:46:53|23080.2
15:46:54|23080.2
15:46:55|23080.18
15:46:55|23077.7
15:46:56|23077.7
15:46:58|23081.9
15:46:58|23081.9
15:47:00|23081.9
15:47:01|23081.9
15:47:02|23081.9
15:47:03|23081.9
15:47:05|23081.9
15:47:06|23090.99
15:47:07|23090.92
15:47:08|23090.92
15:47:10|23090.92
15:47:11|23081.87
15:47:13|23081.87
15:47:14|23081.87
15:47:15|23084.19
15:47:15|23084.19
15:47:16|23084.48
15:47:18|23083.14
15:47:19|23083.14
15:47:21|23083.14
15:47:22|23083.14
15:47:23|23086.44
15:47:24|23086.44
15:47:24|23083.67
15:47:26|23086.57
15:47:27|23086.57
15:47:28|23082.75
15:47:29|23083.35
15:47:30|23082.23
15:47:32|23081.52
15:47:33|23081.58
15:47:34|23082.39
15:47:35|23082.39
15:47:36|23079.25
15:47:37|23079.35
15:47:38|23083.2
15:47:40|23083.2
15:47:40|23080.85
15:47:41|23080.85
15:47:42|23080.85
15:47:44|23080.85
15:47:45|23084.34
15:47:46|23079.82
15:47:48|23078.76
15:47:49|23078.76
15:47:49|23078.76
15:47:50|23078.76
15:47:52|23078.76
15:47:52|23078.76
15:47:53|23078.76
15:47:55|23078.76
15:47:56|23082.25
15:47:57|23079.6
15:47:58|23079.6
15:47:59|23081.55
15:48:00|23091.28
15:48:01|23090.37
15:48:02|23092.
15:48:03|23083.48
15:48:04|23084.71
15:48:06|23084.71
15:48:07|23084.69
15:48:08|23084.69
15:48:09|23080.29
15:48:10|23080.29
15:48:12|23076.19
15:48:13|23080.88
15:48:13|23076.39
15:48:14|23076.19
15:48:16|23076.19
15:48:17|23074.05
15:48:18|23073.69
15:48:18|23073.69
15:48:19|23071.74
15:48:20|23073.4
15:48:22|23073.4
15:48:22|23073.4
15:48:23|23070.86
15:48:24|23070.86
15:48:26|23070.86
15:48:26|23068.98
15:48:28|23068.98
15:48:28|23068.98
15:48:29|23068.98
15:48:30|23068.98
15:48:32|23068.98
15:48:33|23072.94
15:48:34|23069.65
15:48:35|23069.65
15:48:36|23068.98
15:48:37|23068.98
15:48:39|23072.7
15:48:40|23072.7
15:48:41|23072.7
15:48:41|23072.7
15:48:43|23072.7
15:48:44|23072.7
15:48:44|23074.3
15:48:46|23066.71
15:48:47|23066.71
15:48:48|23066.71
15:48:49|23079.33
15:48:50|23077.02
15:48:51|23070.74
15:48:52|23072.7
15:48:53|23072.7
15:48:54|23072.7
15:48:55|23072.7
15:48:56|23072.7
15:48:57|23072.7
15:48:58|23072.7
15:48:59|23072.7
15:49:00|23072.7
15:49:01|23072.7
15:49:02|23072.7
15:49:03|23072.7
15:49:04|23072.7
15:49:05|23072.7
15:49:06|23072.7
15:49:07|23072.7
15:49:08|23075.36
15:49:09|23075.36
15:49:11|23075.36
15:49:11|23075.36
15:49:13|23083.96
15:49:14|23083.96
15:49:15|23083.29
15:49:16|23083.29
15:49:18|23083.29
15:49:19|23083.29
15:49:20|23083.29
15:49:21|23083.29
15:49:22|23083.29
15:49:22|23083.29
15:49:23|23083.29
15:49:24|23067.24
15:49:26|23067.24
15:49:27|23067.24
15:49:28|23067.24
15:49:29|23067.24
15:49:30|23067.34
15:49:32|23067.34
15:49:33|23069.
15:49:34|23069.03
15:49:35|23069.03
15:49:36|23069.03
15:49:37|23067.83
15:49:38|23067.83
15:49:39|23067.83
15:49:40|23067.83
15:49:42|23065.52
15:49:42|23065.52
15:49:44|23065.15
15:49:45|23065.15
15:49:46|23065.15
15:49:47|23063.53
15:49:48|23063.53
15:49:49|23063.53
15:49:50|23063.53
15:49:51|23063.53
15:49:52|23063.53
15:49:53|23063.53
15:49:54|23063.53
15:49:55|23063.53
15:49:56|23063.53
15:49:57|23063.53
15:49:58|23063.53
15:49:59|23070.24
15:50:00|23070.24
15:50:01|23066.7
15:50:02|23066.7
15:50:03|23069.26
15:50:04|23069.26
15:50:05|23069.26
15:50:06|23069.26
15:50:08|23069.26
15:50:08|23069.26
15:50:10|23069.26
15:50:11|23069.26
15:50:12|23069.26
15:50:14|23062.65
15:50:14|23062.06
15:50:16|23059.83
15:50:17|23057.56
15:50:18|23057.56
15:50:19|23057.56
15:50:20|23057.56
15:50:21|23056.38
15:50:22|23052.26
15:50:23|23052.26
15:50:24|23049.04
15:50:25|23049.04
15:50:27|23045.88
15:50:28|23045.88
15:50:29|23049.3
15:50:30|23047.09
15:50:31|23047.09
15:50:32|23045.21
15:50:33|23045.21
15:50:34|23045.21
15:50:35|23036.06
15:50:36|23036.06
15:50:37|23034.07
15:50:38|23030.35
15:50:39|23035.21
15:50:40|23029.96
15:50:41|23031.49
15:50:42|23030.14
15:50:43|23028.77
15:50:44|23029.3
15:50:45|23041.87
15:50:46|23041.87
15:50:47|23038.56
15:50:48|23040.27
15:50:49|23040.27
15:50:50|23040.27
15:50:51|23040.27
15:50:52|23038.
15:50:53|23038.
15:50:55|23035.18
15:50:56|23035.18
15:50:56|23035.18
15:50:58|23035.18
15:50:58|23035.18
15:50:59|23035.18
15:51:00|23038.11
15:51:02|23038.11
15:51:03|23038.11
15:51:03|23038.11
15:51:04|23038.11
15:51:06|23038.8
15:51:07|23038.8
15:51:07|23038.8
15:51:08|23038.8
15:51:10|23038.8
15:51:11|23038.8
15:51:13|23037.96
15:51:13|23037.96
15:51:15|23037.96
15:51:16|23037.96
15:51:18|23039.86
15:51:19|23045.88
15:51:20|23044.34
15:51:21|23044.34
15:51:22|23044.31
15:51:23|23044.31
15:51:24|23044.31
15:51:25|23049.
15:51:26|23037.46
15:51:27|23041.75
15:51:28|23041.75
15:51:29|23040.03
15:51:30|23040.03
15:51:31|23040.03
15:51:32|23040.03
15:51:33|23040.03
15:51:34|23040.03
15:51:35|23040.03
15:51:36|23040.03
15:51:37|23040.03
15:51:38|23040.03
15:51:39|23038.59
15:51:40|23038.59
15:51:41|23043.49
15:51:42|23043.49
15:51:43|23043.49
15:51:44|23042.26
15:51:46|23042.26
15:51:46|23042.26
15:51:48|23042.26
15:51:49|23042.26
15:51:50|23042.26
15:51:50|23042.26
15:51:51|23042.26
15:51:53|23048.2
15:51:53|23048.2
15:51:55|23048.2
15:51:55|23048.2
15:51:57|23048.2
15:51:57|23046.72
15:51:59|23046.72
15:52:00|23048.2
15:52:00|23048.2
15:52:01|23048.2
15:52:03|23048.2
15:52:03|23048.2
15:52:04|23048.2
15:52:05|23027.78
15:52:07|23027.46
15:52:07|23021.32
15:52:08|23020.
15:52:10|23020.32
15:52:11|23022.1
15:52:12|23022.98
15:52:14|23022.98
15:52:14|23022.98
15:52:16|23018.56
15:52:17|23018.56
15:52:19|23015.59
15:52:20|23019.83
15:52:20|23019.83
15:52:22|23021.58
15:52:23|23021.58
15:52:24|23015.12
15:52:24|23018.54
15:52:25|23018.54
15:52:26|23018.54
15:52:27|23018.54
15:52:30|23017.82
15:52:30|23017.82
15:52:31|23017.82
15:52:33|23024.29
15:52:33|23024.33
15:52:34|23024.33
15:52:36|23025.73
15:52:36|23025.73
15:52:37|23025.73
15:52:39|23025.73
15:52:40|23025.73
15:52:41|23025.73
15:52:42|23021.01
15:52:43|23026.95
15:52:45|23029.97
15:52:45|23029.97
15:52:46|23029.97
15:52:47|23029.97
15:52:48|23029.97
15:52:50|23027.02
15:52:50|23027.02
15:52:52|23027.02
15:52:52|23032.45
15:52:55|23029.86
15:52:55|23029.86
15:52:56|23029.86
15:52:57|23029.86
15:52:58|23029.86
15:52:59|23042.52
15:53:00|23042.52
15:53:01|23042.52
15:53:02|23042.52
15:53:03|23042.52
15:53:04|23042.52
15:53:05|23042.52
15:53:06|23042.52
15:53:07|23042.52
15:53:08|23034.88
15:53:10|23034.18
15:53:12|23034.18
15:53:12|23034.18
15:53:13|23040.16
15:53:14|23040.16
15:53:15|23040.16
15:53:16|23042.12
15:53:17|23046.18
15:53:18|23046.18
15:53:20|23040.37
15:53:21|23040.37
15:53:22|23040.37
15:53:22|23047.19
15:53:23|23047.19
15:53:25|23047.19
15:53:26|23044.56
15:53:28|23044.56
15:53:28|23044.56
15:53:30|23040.49
15:53:31|23040.49
15:53:32|23040.49
15:53:33|23040.49
15:53:34|23043.53
15:53:34|23043.53
15:53:35|23038.1
15:53:37|23038.1
15:53:37|23039.16
15:53:38|23035.44
15:53:39|23035.44
15:53:41|23035.44
15:53:41|23042.78
15:53:43|23035.87
15:53:44|23035.87
15:53:45|23035.87
15:53:46|23035.87
15:53:47|23047.95
15:53:49|23047.95
15:53:50|23047.95
15:53:51|23044.35
15:53:52|23044.35
15:53:53|23047.28
15:53:54|23045.45
15:53:55|23045.45
15:53:56|23045.45
15:53:57|23045.45
15:53:59|23062.25
15:54:00|23062.25
15:54:01|23062.25
15:54:02|23062.25
15:54:04|23046.15
15:54:05|23046.15
15:54:06|23046.15
15:54:06|23048.32
15:54:08|23048.32
15:54:09|23048.06
15:54:10|23048.06
15:54:11|23054.23
15:54:13|23052.57
15:54:13|23052.45
15:54:15|23057.1
15:54:17|23057.1
15:54:17|23057.1
15:54:18|23057.1
15:54:19|23052.12
15:54:21|23052.12
15:54:22|23052.12
15:54:23|23052.12
15:54:24|23052.12
15:54:25|23052.12
15:54:26|23052.12
15:54:27|23059.4
15:54:28|23054.7
15:54:29|23052.05
15:54:30|23052.05
15:54:31|23052.05
15:54:32|23052.05
15:54:33|23053.19
15:54:34|23059.41
15:54:35|23055.98
15:54:36|23055.98
15:54:37|23064.73
15:54:38|23071.94
15:54:39|23071.94
15:54:40|23071.94
15:54:41|23071.94
15:54:42|23071.15
15:54:44|23074.15
15:54:44|23074.15
15:54:45|23074.08
15:54:47|23074.08
15:54:48|23073.03
15:54:49|23072.79
15:54:49|23073.58
15:54:51|23073.58
15:54:51|23073.58
15:54:53|23073.58
15:54:54|23073.58
15:54:55|23073.58
15:54:56|23073.58
15:54:57|23074.16
15:54:58|23074.16
15:54:59|23074.16
15:55:00|23074.16
15:55:02|23071.3
15:55:02|23071.3
15:55:03|23071.19
15:55:04|23072.76
15:55:05|23072.76
15:55:07|23072.76
15:55:08|23070.34
15:55:09|23070.34
15:55:10|23066.74
15:55:11|23068.56
15:55:13|23078.07
15:55:14|23077.46
15:55:16|23077.46
15:55:17|23077.46
15:55:18|23069.06
15:55:20|23069.06
15:55:20|23069.06
15:55:21|23069.06
15:55:22|23069.06
15:55:24|23068.3
15:55:25|23068.3
15:55:26|23071.9
15:55:27|23071.9
15:55:28|23071.9
15:55:28|23071.9
15:55:30|23080.04
15:55:31|23080.04
15:55:32|23080.04
15:55:33|23080.04
15:55:34|23080.04
15:55:35|23080.04
15:55:35|23080.04
15:55:37|23080.04
15:55:38|23082.69
15:55:39|23087.69
15:55:40|23087.69
15:55:42|23087.69
15:55:42|23087.69
15:55:43|23087.69
15:55:44|23087.69
15:55:46|23079.95
15:55:47|23088.37
15:55:47|23088.37
15:55:49|23088.37
15:55:50|23090.
15:55:50|23090.
15:55:51|23090.
15:55:53|23090.
15:55:54|23090.
15:55:55|23090.
15:55:55|23090.
15:55:57|23090.
15:55:58|23087.77
15:55:59|23087.77
15:56:00|23087.77
15:56:01|23087.77
15:56:02|23087.77
15:56:03|23087.77
15:56:04|23087.77
15:56:05|23087.77
15:56:06|23087.77
15:56:07|23087.77
15:56:08|23088.37
15:56:09|23088.37
15:56:10|23088.37
15:56:11|23088.37
15:56:12|23088.37
15:56:13|23088.37
15:56:15|23088.37
15:56:15|23088.37
15:56:17|23088.37
15:56:18|23088.37
15:56:19|23079.32
15:56:20|23079.32
15:56:21|23089.87
15:56:22|23089.87
15:56:23|23089.87
15:56:24|23089.87
15:56:25|23091.47
15:56:27|23091.57
15:56:27|23091.57
15:56:28|23092.96
15:56:30|23091.87
15:56:30|23091.87
15:56:31|23091.87
15:56:33|23091.87
15:56:34|23091.87
15:56:35|23091.87
15:56:36|23084.09
15:56:36|23084.09
15:56:38|23084.09
15:56:38|23084.09
15:56:39|23091.57
15:56:41|23092.96
15:56:41|23091.57
15:56:43|23091.57
15:56:44|23091.57
15:56:44|23091.98
15:56:45|23087.68
15:56:47|23087.68
15:56:48|23092.96
15:56:49|23090.49
15:56:50|23095.
15:56:51|23092.02
15:56:52|23092.02
15:56:53|23092.96
15:56:54|23092.96
15:56:55|23092.96
15:56:56|23092.96
15:56:57|23092.96
15:56:58|23092.96
15:56:59|23093.
15:57:00|23091.88
15:57:02|23092.96
15:57:03|23092.96
15:57:03|23092.96
15:57:04|23092.33
15:57:06|23092.33
15:57:06|23092.33
15:57:08|23092.33
15:57:09|23092.33
15:57:09|23092.33
15:57:10|23092.33
15:57:11|23092.33
15:57:13|23092.33
15:57:14|23090.
15:57:15|23086.04
15:57:17|23087.13
15:57:17|23092.24
15:57:19|23092.24
15:57:19|23092.24
15:57:21|23092.24
15:57:21|23092.24
15:57:22|23083.07
15:57:24|23083.07
15:57:25|23083.07
15:57:25|23083.07
15:57:26|23083.07
15:57:28|23088.26
15:57:29|23088.26
15:57:30|23088.26
15:57:31|23088.26
15:57:32|23088.26
15:57:33|23088.26
15:57:34|23088.26
15:57:35|23088.26
15:57:36|23088.26
15:57:37|23088.26
15:57:38|23088.26
15:57:39|23088.26
15:57:40|23088.26
15:57:41|23083.37
15:57:42|23083.98
15:57:43|23083.98
15:57:44|23083.98
15:57:45|23083.98
15:57:46|23083.98
15:57:47|23083.98
15:57:48|23081.39
15:57:49|23081.39
15:57:50|23081.39
15:57:51|23075.45
15:57:52|23080.04
15:57:53|23083.71
15:57:55|23083.71
15:57:55|23083.71
15:57:57|23083.71
15:57:57|23079.45
15:57:59|23079.45
15:57:59|23079.45
15:58:00|23079.45
15:58:02|23084.44
15:58:03|23084.44
15:58:04|23084.44
15:58:05|23084.44
15:58:06|23084.44
15:58:07|23084.44
15:58:08|23084.44
15:58:09|23084.44
15:58:10|23084.44
15:58:11|23084.44
15:58:12|23084.44
15:58:13|23084.44
15:58:14|23084.44
15:58:15|23084.44
15:58:16|23084.44
15:58:17|23080.26
15:58:19|23080.26
15:58:19|23080.26
15:58:20|23080.26
15:58:22|23080.26
15:58:22|23077.67
15:58:23|23077.67
15:58:25|23075.
15:58:25|23075.
15:58:26|23075.
15:58:28|23075.
15:58:29|23075.
15:58:30|23076.67
15:58:32|23076.67
15:58:33|23076.67
15:58:33|23076.67
15:58:34|23072.73
15:58:35|23079.06
15:58:36|23079.06
15:58:38|23079.06
15:58:39|23070.84
15:58:40|23070.84
15:58:40|23070.84
15:58:42|23070.84
15:58:43|23070.84
15:58:43|23070.84
15:58:44|23070.84
15:58:46|23067.95
15:58:47|23060.
15:58:48|23060.
15:58:49|23058.48
15:58:50|23058.48
15:58:52|23058.48
15:58:52|23058.48
15:58:53|23054.02
15:58:55|23054.02
15:58:55|23054.02
15:58:56|23054.02
15:58:57|23054.69
15:58:58|23054.69
15:58:59|23054.69
15:59:00|23054.69
15:59:01|23054.69
15:59:02|23054.69
15:59:04|23054.69
15:59:04|23054.69
15:59:06|23048.43
15:59:07|23048.43
15:59:07|23048.43
15:59:08|23048.43
15:59:09|23048.43
15:59:10|23048.43
15:59:12|23048.43
15:59:13|23054.72
15:59:14|23054.72
15:59:15|23054.72
15:59:17|23048.44
15:59:18|23048.44
15:59:20|23040.
15:59:20|23040.
15:59:21|23044.43
15:59:23|23040.
15:59:24|23040.
15:59:26|23044.43
15:59:26|23047.56
15:59:27|23047.56
15:59:29|23057.89
15:59:31|23057.89
15:59:31|23057.89
15:59:32|23057.89
15:59:33|23057.89
15:59:35|23057.89
15:59:35|23057.89
15:59:36|23057.89
15:59:37|23043.54
15:59:38|23043.54
15:59:40|23043.54
15:59:40|23043.54
15:59:42|23043.54
15:59:43|23043.54
15:59:44|23043.54
15:59:45|23043.54
15:59:46|23043.54
15:59:48|23043.54
15:59:49|23043.54
15:59:50|23049.85
15:59:51|23049.85
15:59:52|23049.27
15:59:53|23049.27
15:59:54|23053.85
15:59:55|23057.72
15:59:56|23060.47
15:59:57|23060.47
15:59:58|23060.47
15:59:59|23051.91
16:00:01|23049.27
16:00:01|23049.27
16:00:02|23049.27
16:00:03|23046.32
16:00:04|23046.32
16:00:05|23046.32
16:00:06|23046.32
16:00:07|23044.63
16:00:09|23044.63
16:00:09|23044.63
16:00:10|23044.63
16:00:12|23044.63
16:00:13|23044.63
16:00:14|23042.25
16:00:15|23040.51
16:00:16|23040.51
16:00:18|23040.
16:00:18|23040.01
16:00:19|23041.57
16:00:20|23040.
16:00:21|23040.
16:00:22|23037.7
16:00:23|23037.7
16:00:25|23037.7
16:00:25|23037.7
16:00:26|23037.7
16:00:27|23037.7
16:00:28|23033.51
16:00:30|23033.51
16:00:30|23033.51
16:00:31|23033.51
16:00:32|23032.3
16:00:33|23030.
16:00:34|23032.86
16:00:35|23032.86
16:00:36|23032.86
16:00:37|23027.83
16:00:38|23027.83
16:00:39|23027.83
16:00:41|23028.05
16:00:41|23028.05
16:00:42|23023.31
16:00:44|23023.31
16:00:44|23023.31
16:00:46|23023.31
16:00:47|23035.21
16:00:48|23035.21
16:00:49|23035.21
16:00:50|23035.21
16:00:51|23035.21
16:00:52|23035.21
16:00:53|23035.21
16:00:54|23028.22
16:00:56|23028.22
16:00:56|23028.22
16:00:57|23027.86
16:00:58|23027.86
16:00:59|23022.62
16:01:01|23018.89
16:01:02|23014.16
16:01:03|23014.16
16:01:04|23014.16
16:01:06|23022.62
16:01:07|23022.62
16:01:08|23022.62
16:01:09|23029.87
16:01:10|23035.49
16:01:11|23035.49
16:01:12|23034.91
16:01:13|23034.91
16:01:14|23034.91
16:01:15|23043.84
16:01:16|23043.84
16:01:17|23043.84
16:01:19|23043.84
16:01:20|23043.84
16:01:22|23043.84
16:01:22|23043.84
16:01:23|23041.17
16:01:24|23041.17
16:01:25|23041.17
16:01:26|23041.17
16:01:27|23041.17
16:01:28|23035.7
16:01:29|23035.7
16:01:30|23035.7
16:01:31|23035.7
16:01:32|23035.7
16:01:33|23035.7
16:01:35|23031.07
16:01:35|23031.07
16:01:37|23036.64
16:01:38|23036.64
16:01:38|23036.64
16:01:40|23036.64
16:01:41|23036.64
16:01:42|23034.28
16:01:42|23024.17
16:01:44|23024.17
16:01:46|23024.17
16:01:46|23024.17
16:01:48|23032.13
16:01:49|23032.13
16:01:49|23032.13
16:01:51|23032.13
16:01:51|23032.13
16:01:52|23032.13
16:01:54|23032.13
16:01:55|23032.13
16:01:56|23032.13
16:01:57|23032.13
16:01:58|23036.45
16:01:59|23036.45
16:02:00|23036.45
16:02:01|23036.45
16:02:02|23036.45
16:02:03|23036.45
16:02:04|23036.45
16:02:05|23036.45
16:02:06|23036.45
16:02:07|23036.45
16:02:08|23036.45
16:02:09|23036.45
16:02:10|23036.45
16:02:11|23036.45
16:02:12|23036.45
16:02:13|23037.34
16:02:15|23037.34
16:02:15|23037.34
16:02:17|23040.
16:02:17|23040.
16:02:18|23040.
16:02:20|23040.
16:02:22|23040.
16:02:22|23040.
16:02:24|23040.
16:02:24|23040.
16:02:25|23040.
16:02:26|23040.
16:02:27|23040.
16:02:29|23040.
16:02:30|23040.
16:02:31|23037.08
16:02:32|23047.3
16:02:34|23047.3
16:02:34|23047.3
16:02:35|23047.3
16:02:36|23047.3
16:02:37|23047.3
16:02:38|23042.33
16:02:39|23036.62
16:02:40|23036.62
16:02:41|23036.62
16:02:42|23036.62
16:02:43|23036.62
16:02:45|23036.62
16:02:46|23036.62
16:02:48|23039.52
16:02:48|23039.52
16:02:50|23039.52
16:02:51|23051.29
16:02:52|23051.29
16:02:53|23054.49
16:02:54|23054.49
16:02:54|23054.49
16:02:56|23054.49
16:02:57|23054.49
16:02:58|23054.49
16:02:59|23054.49
16:03:00|23054.49
16:03:00|23054.49
16:03:02|23054.49
16:03:03|23054.49
16:03:04|23044.3
16:03:05|23044.3
16:03:06|23044.3
16:03:07|23044.3
16:03:08|23044.3
16:03:08|23044.3
16:03:10|23044.3
16:03:10|23044.3
16:03:12|23042.06
16:03:12|23042.06
16:03:14|23042.06
16:03:15|23048.96
16:03:16|23048.96
16:03:17|23048.96
16:03:18|23048.96
16:03:18|23043.91
16:03:21|23043.91
16:03:21|23042.42
16:03:23|23036.95
16:03:25|23036.95
16:03:25|23035.47
16:03:26|23034.32
16:03:28|23034.32
16:03:29|23034.32
16:03:30|23034.32
16:03:31|23034.32
16:03:31|23034.32
16:03:33|23034.32
16:03:34|23034.32
16:03:34|23032.09
16:03:36|23032.09
16:03:37|23032.09
16:03:37|23032.09
16:03:39|23032.09
16:03:40|23032.09
16:03:41|23032.09
16:03:43|23032.09
16:03:43|23032.09
16:03:44|23025.11
16:03:45|23023.95
16:03:46|23023.95
16:03:48|23023.95
16:03:49|23029.
16:03:50|23028.33
16:03:51|23022.44
16:03:52|23022.44
16:03:53|23022.44
16:03:53|23022.44
16:03:55|23022.44
16:03:56|23024.17
16:03:56|23024.17
16:03:58|23024.17
16:03:59|23024.17
16:03:59|23022.4
16:04:01|23020.
16:04:02|23021.6
16:04:02|23018.75
16:04:05|23018.75
16:04:05|23018.75
16:04:06|23028.05
16:04:07|23028.05
16:04:08|23030.36
16:04:09|23030.36
16:04:10|23030.36
16:04:11|23030.36
16:04:12|23030.36
16:04:13|23030.36
16:04:15|23030.36
16:04:16|23030.36
16:04:16|23030.36
16:04:18|23016.72
16:04:19|23016.72
16:04:20|23016.72
16:04:22|23016.72
16:04:22|23019.1
16:04:24|23019.1
16:04:26|23026.39
16:04:26|23027.6
16:04:28|23027.92
16:04:28|23027.92
16:04:30|23027.92
16:04:31|23027.92
16:04:32|23027.92
16:04:33|23027.92
16:04:34|23027.92
16:04:35|23027.92
16:04:36|23027.92
16:04:36|23022.73
16:04:39|23022.73
16:04:39|23022.73
16:04:40|23022.99
16:04:42|23025.6
16:04:43|23025.6
16:04:44|23025.6
16:04:45|23025.6
16:04:46|23028.16
16:04:46|23025.29
16:04:48|23025.29
16:04:48|23030.72
16:04:50|23030.72
16:04:51|23033.86
16:04:52|23033.86
16:04:53|23030.69
16:04:54|23030.56
16:04:55|23026.14
16:04:56|23026.14
16:04:57|23028.16
16:04:57|23028.16
16:04:59|23028.16
16:05:00|23028.16
16:05:01|23025.29
16:05:02|23025.29
16:05:02|23025.29
16:05:04|23023.72
16:05:06|23017.95
16:05:06|23017.95
16:05:07|23017.95
16:05:08|23017.72
16:05:10|23017.72
16:05:11|23017.72
16:05:12|23017.72
16:05:13|23014.36
16:05:14|23011.88
16:05:15|23005.83
16:05:16|23003.28
16:05:17|23005.61
16:05:18|23003.93
16:05:20|23002.31
16:05:20|23002.31
16:05:22|23001.14
16:05:23|23001.46
16:05:25|23005.66
16:05:26|23000.
16:05:28|22994.88
16:05:28|22994.88
16:05:30|22997.86
16:05:31|22999.2
16:05:33|22997.49
16:05:33|22997.67
16:05:34|22997.67
16:05:35|23000.86
16:05:36|23000.18
16:05:37|23001.15
16:05:39|23003.18
16:05:40|23003.16
16:05:41|23003.16
16:05:42|23007.72
16:05:43|23007.72
16:05:44|23011.3
16:05:45|23011.3
16:05:46|23006.29
16:05:47|23004.93
16:05:48|23004.93
16:05:49|23004.93
16:05:50|23000.64
16:05:51|23000.64
16:05:52|23000.64
16:05:54|22997.75
16:05:54|22997.75
16:05:55|22997.75
16:05:56|22997.75
16:05:57|22997.75
16:05:58|22997.75
16:05:59|22997.75
16:06:00|22997.
16:06:02|22997.
16:06:03|22997.
16:06:04|22997.
16:06:05|22997.
16:06:06|22997.
16:06:07|22997.
16:06:08|22997.
16:06:09|22997.
16:06:10|23001.96
16:06:11|22999.
16:06:12|22999.
16:06:13|22999.
16:06:14|22998.45
16:06:15|22992.52
16:06:15|22992.52
16:06:17|22995.02
16:06:18|22995.02
16:06:20|22994.91
16:06:21|22994.91
16:06:22|22994.91
16:06:22|23000.04
16:06:24|22994.54
16:06:24|22994.54
16:06:25|22994.54
16:06:27|22994.54
16:06:29|22994.54
16:06:29|22994.54
16:06:30|23000.05
16:06:31|22999.67
16:06:32|22999.67
16:06:33|22999.67
16:06:34|22999.67
16:06:35|22997.75
16:06:36|22997.75
16:06:37|22997.75
16:06:38|22997.75
16:06:40|23005.78
16:06:42|23005.78
16:06:43|23003.41
16:06:44|23003.41
16:06:45|23010.81
16:06:47|23010.81
16:06:47|23010.81
16:06:48|23007.47
16:06:49|23007.47
16:06:50|23007.47
16:06:51|23007.47
16:06:52|23007.47
16:06:53|23007.47
16:06:54|23007.47
16:06:55|23006.99
16:06:56|23006.99
16:06:57|23006.99
16:06:58|23007.59
16:06:59|23007.59
16:07:00|23007.59
16:07:01|23002.29
16:07:02|23002.29
16:07:03|23002.29
16:07:04|23006.95
16:07:05|23006.95
16:07:06|23006.95
16:07:07|23006.95
16:07:08|23006.95
16:07:09|23014.04
16:07:10|23014.04
16:07:11|23014.04
16:07:12|23014.04
16:07:14|23005.31
16:07:15|23005.31
16:07:16|23005.31
16:07:17|23005.31
16:07:18|23005.31
16:07:19|23014.55
16:07:20|23012.26
16:07:21|23003.28
16:07:22|23003.28
16:07:23|23003.28
16:07:25|23003.28
16:07:25|23003.28
16:07:27|22996.62
16:07:28|22996.62
16:07:30|22999.44
16:07:30|22999.44
16:07:31|22990.28
16:07:32|22990.28
16:07:33|22990.28
16:07:34|22990.28
16:07:35|22990.28
16:07:36|22990.28
16:07:37|22990.28
16:07:38|22990.28
16:07:39|22990.28
16:07:40|22990.28
16:07:41|22990.28
16:07:42|22995.46
16:07:43|22999.78
16:07:44|22999.78
16:07:45|22999.78
16:07:46|22999.78
16:07:47|22999.78
16:07:48|22999.78
16:07:49|22991.51
16:07:50|22991.51
16:07:51|22991.51
16:07:52|22997.14
16:07:53|22996.84
16:07:54|22996.84
16:07:55|22996.84
16:07:56|22996.84
16:07:57|22996.84
16:07:58|22996.84
16:07:59|22996.84
16:08:00|22993.66
16:08:01|22993.66
16:08:02|22993.95
16:08:03|22993.95
16:08:04|22993.73
16:08:05|22993.24
16:08:06|22993.24
16:08:07|22993.24
16:08:08|22993.24
16:08:09|22988.35
16:08:10|22988.35
16:08:11|23000.
16:08:12|23000.
16:08:13|23000.
16:08:14|23000.
16:08:15|22987.12
16:08:16|23000.
16:08:17|23000.
16:08:18|23000.
16:08:19|23000.
16:08:20|23004.82
16:08:21|23004.82
16:08:22|23004.82
16:08:23|22994.65
16:08:25|22994.65
16:08:27|22994.65
16:08:27|22994.65
16:08:29|22996.24
16:08:29|22996.24
16:08:31|22995.4
16:08:32|22995.4
16:08:33|22995.4
16:08:34|22995.4
16:08:36|22991.86
16:08:36|22991.86
16:08:37|22991.86
16:08:38|22998.23
16:08:39|22987.8
16:08:40|22987.8
16:08:41|22987.8
16:08:42|22987.8
16:08:43|22987.8
16:08:44|22988.49
16:08:45|22985.
16:08:46|22985.
16:08:47|22976.9
16:08:48|22978.09
16:08:49|22978.09
16:08:50|22978.09
16:08:51|22978.09
16:08:53|22983.01
16:08:54|22983.01
16:08:55|22983.01
16:08:56|22983.01
16:08:57|22983.01
16:08:57|22983.01
16:08:59|22983.01
16:09:00|22972.41
16:09:02|22963.05
16:09:02|22958.4
16:09:03|22958.4
16:09:04|22964.6
16:09:05|22964.6
16:09:06|22964.6
16:09:08|22964.6
16:09:08|22964.6
16:09:10|22964.6
16:09:11|22964.6
16:09:12|22971.95
16:09:13|22968.8
16:09:14|22968.8
16:09:14|22968.8
16:09:17|22968.8
16:09:17|22961.99
16:09:18|22960.
16:09:19|22955.
16:09:20|22955.
16:09:21|22955.
16:09:22|22955.
16:09:23|22955.
16:09:24|22955.
16:09:25|22955.
16:09:27|22955.
16:09:28|22955.
16:09:29|22955.
16:09:30|22955.
16:09:30|22963.69
16:09:32|22963.69
16:09:33|22963.69
16:09:34|22959.38
16:09:35|22959.38
16:09:35|22959.38
16:09:36|22959.38
16:09:38|22959.38
16:09:39|22959.38
16:09:40|22959.38
16:09:41|22954.2
16:09:41|22954.2
16:09:43|22954.94
16:09:43|22954.94
16:09:44|22954.94
16:09:47|22954.94
16:09:47|22950.
16:09:48|22950.
16:09:49|22950.
16:09:50|22947.36
16:09:51|22947.36
16:09:53|22947.36
16:09:54|22947.36
16:09:55|22947.36
16:09:55|22947.36
16:09:57|22951.89
16:09:58|22957.21
16:10:00|22957.21
16:10:00|22957.21
16:10:01|22956.43
16:10:02|22955.47
16:10:03|22955.47
16:10:04|22955.47
16:10:05|22963.28
16:10:06|22963.28
16:10:07|22963.28
16:10:08|22963.28
16:10:09|22948.68
16:10:10|22948.68
16:10:11|22948.68
16:10:12|22950.24
16:10:13|22945.07
16:10:14|22945.07
16:10:15|22945.07
16:10:16|22949.99
16:10:17|22949.99
16:10:18|22953.03
16:10:19|22953.03
16:10:20|22953.03
16:10:21|22950.81
16:10:22|22950.81
16:10:23|22950.81
16:10:24|22948.8
16:10:25|22948.8
16:10:27|22948.8
16:10:29|22955.33
16:10:29|22955.33
16:10:30|22955.33
16:10:31|22955.33
16:10:32|22955.33
16:10:33|22955.33
16:10:34|22950.26
16:10:35|22950.26
16:10:36|22950.26
16:10:37|22954.69
16:10:38|22954.69
16:10:39|22958.22
16:10:40|22958.22
16:10:41|22963.21
16:10:42|22963.21
16:10:43|22963.21
16:10:44|22963.21
16:10:45|22963.21
16:10:47|22963.21
16:10:48|22963.21
16:10:49|22963.21
16:10:50|22963.21
16:10:51|22963.21
16:10:52|22963.21
16:10:52|22971.08
16:10:54|22971.08
16:10:56|22971.08
16:10:56|22971.08
16:10:57|22971.08
16:10:58|22971.08
16:10:59|22971.08
16:11:00|22971.08
16:11:01|22960.61
16:11:02|22962.47
16:11:03|22962.47
16:11:04|22962.47
16:11:05|22962.47
16:11:07|22962.83
16:11:08|22962.83
16:11:09|22962.83
16:11:10|22962.83
16:11:10|22962.83
16:11:12|22962.83
16:11:12|22962.83
16:11:14|22962.83
16:11:15|22951.76
16:11:16|22951.76
16:11:18|22954.09
16:11:18|22954.09
16:11:19|22958.44
16:11:20|22958.44
16:11:21|22954.09
16:11:22|22951.49
16:11:23|22951.49
16:11:24|22950.27
16:11:25|22950.27
16:11:26|22950.27
16:11:28|22950.
16:11:29|22950.
16:11:30|22947.
16:11:31|22945.67
16:11:32|22945.43
16:11:34|22945.32
16:11:35|22942.
16:11:36|22937.
16:11:37|22937.
16:11:38|22949.39
16:11:39|22940.33
16:11:40|22940.33
16:11:41|22940.33
16:11:43|22945.72
16:11:43|22945.72
16:11:45|22945.72
16:11:45|22945.72
16:11:47|22945.72
16:11:47|22945.72
16:11:49|22945.72
16:11:50|22945.72
16:11:51|22945.72
16:11:52|22945.72
16:11:53|22945.72
16:11:54|22945.72
16:11:54|22945.72
16:11:56|22945.72
16:11:56|22945.73
16:11:58|22945.73
16:11:59|22943.92
16:12:00|22946.92
16:12:01|22952.51
16:12:02|22952.51
16:12:03|22952.51
16:12:04|22953.58
16:12:05|22953.58
16:12:06|22953.58
16:12:07|22952.43
16:12:09|22952.43
16:12:10|22952.43
16:12:11|22951.19
16:12:12|22951.19
16:12:13|22951.19
16:12:14|22951.19
16:12:15|22951.19
16:12:16|22951.19
16:12:16|22951.19
16:12:18|22951.19
16:12:19|22951.19
16:12:20|22951.19
16:12:21|22960.
16:12:22|22960.
16:12:23|22962.19
16:12:24|22962.15
16:12:25|22962.15
16:12:26|22953.06
16:12:27|22955.87
16:12:29|22955.65
16:12:30|22955.06
16:12:31|22955.06
16:12:32|22955.06
16:12:33|22964.29
16:12:34|22964.29
16:12:36|22963.29
16:12:36|22960.99
16:12:38|22964.13
16:12:39|22964.13
16:12:40|22964.13
16:12:41|22955.03
16:12:42|22955.03
16:12:43|22955.03
16:12:44|22955.03
16:12:46|22961.
16:12:46|22961.
16:12:48|22961.
16:12:49|22955.
16:12:50|22954.9
16:12:51|22954.9
16:12:53|22954.9
16:12:53|22954.9
16:12:55|22954.9
16:12:56|22958.37
16:12:57|22953.63
16:12:58|22953.63
16:12:59|22957.39
16:13:00|22957.39
16:13:01|22957.39
16:13:02|22957.39
16:13:03|22957.39
16:13:05|22957.39
16:13:06|22957.39
16:13:07|22955.5
16:13:08|22956.91
16:13:09|22956.91
16:13:10|22956.91
16:13:12|22956.91
16:13:12|22956.91
16:13:14|22956.91
16:13:14|22956.91
16:13:16|22956.91
16:13:16|22956.91
16:13:18|22961.52
16:13:19|22961.52
16:13:20|22961.52
16:13:21|22964.6
16:13:22|22964.6
16:13:23|22964.6
16:13:24|22964.6
16:13:25|22964.6
16:13:26|22958.08
16:13:27|22958.08
16:13:28|22958.08
16:13:29|22952.91
16:13:31|22950.
16:13:31|22950.
16:13:33|22950.
16:13:34|22944.8
16:13:35|22944.8
16:13:36|22951.38
16:13:37|22946.85
16:13:38|22946.85
16:13:39|22946.85
16:13:40|22946.85
16:13:41|22946.85
16:13:43|22946.85
16:13:44|22946.85
16:13:45|22946.85
16:13:46|22946.85
16:13:47|22946.85
16:13:48|22946.85
16:13:48|22946.85
16:13:50|22946.85
16:13:51|22957.71
16:13:52|22957.71
16:13:53|22957.71
16:13:54|22962.05
16:13:55|22962.05
16:13:56|22962.05
16:13:58|22962.05
16:13:58|22962.05
16:14:00|22962.05
16:14:00|22961.26
16:14:02|22961.26
16:14:02|22961.26
16:14:04|22966.29
16:14:05|22966.29
16:14:05|22973.27
16:14:06|22973.27
16:14:08|22970.14
16:14:09|22969.72
16:14:10|22973.52
16:14:11|22975.19
16:14:12|22973.7
16:14:13|22973.85
16:14:14|22973.85
16:14:15|22980.
16:14:16|22980.
16:14:17|22980.
16:14:18|22980.
16:14:19|22980.
16:14:20|22980.
16:14:21|22980.
16:14:22|22975.95
16:14:23|22975.95
16:14:24|22975.95
16:14:25|22979.37
16:14:26|22979.37
16:14:27|22979.37
16:14:28|22973.21
16:14:29|22977.23
16:14:30|22977.23
16:14:32|22977.23
16:14:33|22977.23
16:14:34|22970.
16:14:35|22970.
16:14:36|22970.
16:14:37|22963.18
16:14:39|22963.18
16:14:40|22976.65
16:14:41|22976.65
16:14:42|22976.65
16:14:42|22976.65
16:14:43|22976.65
16:14:44|22976.65
16:14:45|22973.61
16:14:46|22973.61
16:14:47|22973.61
16:14:48|22973.61
16:14:50|22973.61
16:14:50|22973.61
16:14:51|22973.61
16:14:52|22973.61
16:14:53|22973.61
16:14:54|22973.61
16:14:55|22973.61
16:14:56|22973.61
16:14:57|22973.61
16:14:59|22973.61
16:14:59|22973.61
16:15:00|22973.61
16:15:01|22973.61
16:15:02|22973.61
16:15:04|22973.61
16:15:04|22973.61
16:15:05|22973.61
16:15:06|22973.61
16:15:07|22969.64
16:15:08|22969.64
16:15:09|22969.64
16:15:10|22969.64
16:15:11|22969.64
16:15:12|22971.61
16:15:13|22971.61
16:15:15|22971.61
16:15:16|22969.4
16:15:17|22969.4
16:15:17|22966.28
16:15:18|22966.28
16:15:19|22970.
16:15:20|22970.
16:15:21|22970.
16:15:22|22970.
16:15:23|22970.
16:15:24|22970.
16:15:26|22970.
16:15:26|22972.06
16:15:28|22972.06
16:15:29|22968.86
16:15:30|22968.86
16:15:31|22968.86
16:15:32|22968.86
16:15:34|22968.86
16:15:35|22968.86
16:15:36|22960.
16:15:37|22960.
16:15:38|22962.66
16:15:40|22962.66
16:15:41|22962.66
16:15:42|22951.77
16:15:43|22962.78
16:15:44|22962.78
16:15:46|22962.78
16:15:46|22964.62
16:15:48|22964.62
16:15:49|22964.62
16:15:50|22964.62
16:15:51|22964.62
16:15:52|22964.62
16:15:53|22964.62
16:15:54|22964.62
16:15:55|22964.62
16:15:56|22964.62
16:15:57|22951.38
16:15:58|22951.38
16:15:59|22951.38
16:16:00|22951.38
16:16:01|22951.38
16:16:02|22951.38
16:16:03|22951.38
16:16:04|22951.38
16:16:06|22959.
16:16:06|22959.
16:16:08|22959.
16:16:08|22966.53
16:16:09|22966.53
16:16:11|22966.53
16:16:12|22960.51
16:16:13|22960.51
16:16:14|22960.51
16:16:15|22965.68
16:16:17|22965.68
16:16:17|22965.68
16:16:19|22965.68
16:16:19|22965.68
16:16:20|22965.68
16:16:22|22965.68
16:16:23|22965.68
16:16:24|22965.68
16:16:25|22965.68
16:16:27|22966.93
16:16:27|22966.93
16:16:28|22964.38
16:16:30|22964.38
16:16:30|22964.38
16:16:32|22964.38
16:16:33|22964.38
16:16:34|22964.38
16:16:35|22964.38
16:16:36|22964.38
16:16:37|22964.38
16:16:39|22964.38
16:16:40|22964.38
16:16:41|22964.38
16:16:43|22964.38
16:16:43|22964.38
16:16:44|22964.38
16:16:46|22964.38
16:16:46|22964.38
16:16:48|22957.39
16:16:48|22957.39
16:16:50|22957.39
16:16:50|22957.39
16:16:51|22956.26
16:16:52|22956.26
16:16:54|22956.26
16:16:55|22956.26
16:16:56|22956.26
16:16:57|22956.26
16:16:58|22969.96
16:16:59|22969.96
16:17:00|22969.96
16:17:01|22969.96
16:17:02|22969.96
16:17:03|22969.96
16:17:05|22969.96
16:17:06|22969.96
16:17:07|22969.96
16:17:08|22969.96
16:17:09|22969.96
16:17:10|22969.96
16:17:11|22952.62
16:17:12|22952.62
16:17:13|22952.62
16:17:14|22958.23
16:17:15|22958.23
16:17:17|22958.23
16:17:18|22958.23
16:17:19|22958.23
16:17:19|22947.
16:17:21|22947.
16:17:21|22947.
16:17:23|22947.
16:17:24|22950.
16:17:25|22950.
16:17:25|22954.36
16:17:26|22954.36
16:17:27|22945.77
16:17:29|22945.77
16:17:30|22945.77
16:17:30|22945.77
16:17:32|22958.07
16:17:32|22958.07
16:17:34|22958.07
16:17:36|22958.07
16:17:36|22958.07
16:17:37|22958.07
16:17:39|22954.15
16:17:40|22953.04
16:17:41|22958.42
16:17:42|22957.9
16:17:44|22957.9
16:17:45|22957.9
16:17:46|22950.44
16:17:47|22948.14
16:17:48|22948.14
16:17:50|22948.14
16:17:51|22948.14
16:17:51|22948.14
16:17:53|22948.14
16:17:53|22948.14
16:17:54|22956.93
16:17:56|22956.93
16:17:56|22956.93
16:17:58|22956.93
16:17:59|22956.93
16:18:00|22956.93
16:18:01|22956.93
16:18:02|22956.93
16:18:03|22962.62
16:18:05|22962.62
16:18:06|22962.62
16:18:07|22967.03
16:18:08|22967.03
16:18:09|22967.03
16:18:11|22967.03
16:18:11|22967.03
16:18:13|22967.03
16:18:13|22967.03
16:18:14|22967.03
16:18:15|22967.03
16:18:17|22967.03
16:18:17|22968.28
16:18:19|22968.28
16:18:19|22968.28
16:18:21|22964.62
16:18:22|22960.27
16:18:23|22960.27
16:18:24|22960.27
16:18:25|22966.22
16:18:26|22966.22
16:18:27|22966.22
16:18:28|22966.22
16:18:29|22966.22
16:18:30|22966.22
16:18:31|22966.22
16:18:32|22966.22
16:18:33|22966.22
16:18:34|22966.22
16:18:36|22971.11
16:18:37|22962.87
16:18:38|22962.87
16:18:40|22962.87
16:18:40|22962.87
16:18:41|22969.65
16:18:42|22969.65
16:18:43|22969.65
16:18:45|22965.82
16:18:46|22965.82
16:18:47|22968.28
16:18:48|22968.28
16:18:48|22968.28
16:18:50|22968.28
16:18:51|22968.28
16:18:51|22968.28
16:18:52|22966.1
16:18:54|22968.25
16:18:56|22968.23
16:18:56|22968.23
16:18:57|22968.23
16:18:58|22957.73
16:18:59|22961.74
16:19:00|22961.74
16:19:01|22961.74
16:19:03|22961.74
16:19:05|22961.15
16:19:05|22961.15
16:19:06|22961.15
16:19:07|22961.15
16:19:09|22955.95
16:19:10|22958.97
16:19:11|22963.24
16:19:11|22957.82
16:19:13|22957.82
16:19:14|22957.82
16:19:15|22958.51
16:19:15|22966.19
16:19:17|22966.19
16:19:19|22964.71
16:19:19|22973.2
16:19:20|22973.2
16:19:21|22973.2
16:19:22|22973.2
16:19:23|22973.2
16:19:24|22973.2
16:19:25|22973.2
16:19:26|22973.2
16:19:27|22973.2
16:19:29|22972.13
16:19:29|22972.13
16:19:31|22976.58
16:19:32|22976.58
16:19:33|22976.58
16:19:34|22976.58
16:19:34|22976.58
16:19:37|22974.25
16:19:37|22974.25
16:19:38|22974.25
16:19:39|22974.25
16:19:40|22974.25
16:19:42|22978.03
16:19:43|22978.03
16:19:43|22978.03
16:19:46|22978.03
16:19:46|22978.03
16:19:47|22978.03
16:19:48|22978.03
16:19:50|22975.45
16:19:50|22975.45
16:19:53|22975.45
16:19:53|22975.45
16:19:54|22975.45
16:19:55|22975.45
16:19:56|22973.2
16:19:57|22977.4
16:19:58|22977.4
16:19:59|22977.4
16:20:00|22977.4
16:20:01|22984.78
16:20:02|22984.78
16:20:04|22984.78
16:20:05|22984.78
16:20:06|22984.78
16:20:07|22984.78
16:20:09|22984.78
16:20:10|22984.78
16:20:11|22984.78
16:20:12|22984.78
16:20:13|22983.5
16:20:14|22988.53
16:20:15|22989.
16:20:16|22984.78
16:20:17|22983.
16:20:19|22982.49
16:20:19|22982.49
16:20:20|22984.37
16:20:21|22984.98
16:20:22|22984.98
16:20:23|22984.98
16:20:24|22984.1
16:20:25|22984.1
16:20:26|22982.31
16:20:27|22982.22
16:20:28|22982.26
16:20:29|22985.47
16:20:30|22986.82
16:20:32|22985.9
16:20:32|22989.
16:20:33|22993.83
16:20:34|22994.22
16:20:35|22995.9
16:20:36|22995.9
16:20:37|22995.23
16:20:38|22995.23
16:20:40|22995.23
16:20:41|22995.23
16:20:42|22991.95
16:20:43|22991.95
16:20:44|22991.95
16:20:45|22991.95
16:20:46|22991.95
16:20:47|22991.95
16:20:49|22991.95
16:20:50|22991.95
16:20:51|22991.95
16:20:52|22991.95
16:20:53|22995.54
16:20:54|22992.16
16:20:55|23000.
16:20:56|23000.
16:20:58|23000.
16:20:58|23000.
16:20:59|22994.72
16:21:00|22992.55
16:21:01|22995.35
16:21:02|22986.24
16:21:03|22984.97
16:21:05|22993.28
16:21:06|22993.28
16:21:07|22993.28
16:21:07|22993.28
16:21:09|22993.28
16:21:10|22993.28
16:21:11|22993.28
16:21:12|22982.52
16:21:13|22988.89
16:21:14|22988.89
16:21:15|22988.89
16:21:16|22988.89
16:21:17|22983.7
16:21:19|22990.57
16:21:19|22990.57
16:21:20|22990.57
16:21:21|22990.57
16:21:22|22990.57
16:21:23|22990.57
16:21:24|22994.94
16:21:25|22995.46
16:21:26|22995.46
16:21:27|22995.46
16:21:28|22985.86
16:21:29|22985.86
16:21:30|22985.86
16:21:31|22995.28
16:21:32|22995.28
16:21:33|22983.68
16:21:34|22983.68
16:21:35|22983.68
16:21:36|22983.68
16:21:38|22983.68
16:21:39|22983.68
16:21:41|22994.59
16:21:41|22994.59
16:21:42|22994.59
16:21:43|22994.59
16:21:44|22994.59
16:21:45|22994.59
16:21:46|22994.59
16:21:47|22994.59
16:21:48|22994.59
16:21:49|22994.59
16:21:50|22994.59
16:21:51|22998.4
16:21:53|22998.4
16:21:55|22998.4
16:21:55|22998.4
16:21:56|22998.4
16:21:57|22998.4
16:21:59|22998.4
16:21:59|23005.
16:22:00|23005.
16:22:01|23015.25
16:22:02|23017.49
16:22:04|23010.72
16:22:05|23010.72
16:22:07|23010.72
16:22:07|23010.72
16:22:08|23010.72
16:22:09|23005.33
16:22:10|23005.33
16:22:11|23005.33
16:22:12|23002.79
16:22:13|22996.41
16:22:15|22999.53
16:22:16|22999.53
16:22:18|23002.74
16:22:18|23002.74
16:22:19|23002.74
16:22:20|23002.74
16:22:21|23002.74
16:22:22|23002.74
16:22:23|23002.74
16:22:24|23002.74
16:22:26|23002.74
16:22:26|23002.79
16:22:28|22998.76
16:22:28|22997.95
16:22:30|22995.47
16:22:31|22995.47
16:22:32|22995.47
16:22:33|22993.28
16:22:34|22993.28
16:22:35|22993.28
16:22:36|22993.28
16:22:37|23004.7
16:22:38|22992.42
16:22:40|22998.37
16:22:40|22998.37
16:22:42|22998.37
16:22:43|22998.37
16:22:44|22998.37
16:22:45|22998.37
16:22:45|22998.37
16:22:47|22998.37
16:22:48|22998.37
16:22:49|22998.37
16:22:51|22998.37
16:22:51|22995.27
16:22:53|22990.48
16:22:54|22995.27
16:22:55|22995.27
16:22:56|22997.48
16:22:57|22998.02
16:22:58|22998.02
16:22:59|22998.02
16:23:00|22998.02
16:23:01|22998.02
16:23:02|22997.58
16:23:04|22997.58
16:23:04|22997.58
16:23:06|22990.31
16:23:07|22998.01
16:23:08|22998.01
16:23:10|22998.01
16:23:10|22998.01
16:23:11|22998.01
16:23:13|22998.01
16:23:14|22998.
16:23:15|22998.
16:23:16|22996.2
16:23:17|22996.2
16:23:18|22996.2
16:23:19|22996.2
16:23:21|22996.2
16:23:21|22996.2
16:23:22|22996.2
16:23:23|22996.2
16:23:25|22996.2
16:23:25|22996.2
16:23:27|23006.12
16:23:27|23006.12
16:23:28|23004.22
16:23:30|23004.22
16:23:30|22998.8
16:23:31|23002.72
16:23:32|23002.72
16:23:33|23002.72
16:23:34|23002.72
16:23:35|23000.85
16:23:36|23000.85
16:23:38|23000.85
16:23:38|22993.01
16:23:39|22993.01
16:23:41|23004.13
16:23:42|23004.13
16:23:43|22996.18
16:23:45|22996.18
16:23:46|22999.18
16:23:47|23000.32
16:23:48|23000.32
16:23:50|23000.32
16:23:50|23000.32
16:23:51|23003.8
16:23:52|23003.8
16:23:53|23003.8
16:23:54|23003.8
16:23:55|23003.8
16:23:57|23003.8
16:23:57|22999.32
16:23:58|22999.32
16:23:59|22999.32
16:24:00|23003.71
16:24:02|23003.71
16:24:02|23006.99
16:24:04|23005.49
16:24:05|23005.49
16:24:06|23006.28
16:24:07|22998.84
16:24:08|22998.84
16:24:09|22998.84
16:24:10|22998.84
16:24:11|22998.84
16:24:13|22998.84
16:24:14|22998.84
16:24:14|22998.84
16:24:16|22998.84
16:24:17|22998.84
16:24:17|23005.71
16:24:19|23005.71
16:24:19|23005.71
16:24:21|23006.1
16:24:21|23006.1
16:24:24|23006.1
16:24:24|23006.1
16:24:25|23007.
16:24:26|23007.
16:24:27|23007.
16:24:28|23009.
16:24:29|23009.
16:24:30|23009.
16:24:31|23009.
16:24:32|23009.
16:24:33|23004.86
16:24:34|23004.86
16:24:35|23004.86
16:24:36|23010.33
16:24:37|23010.33
16:24:38|23010.33
16:24:39|23010.33
16:24:40|23010.33
16:24:41|23014.78
16:24:42|23014.78
16:24:44|23014.09
16:24:45|23014.09
16:24:47|23014.09
16:24:48|23014.09
16:24:48|23014.09
16:24:50|23016.04
16:24:50|23016.04
16:24:52|23016.04
16:24:53|23016.04
16:24:55|23016.04
16:24:55|23016.04
16:24:57|23016.04
16:24:58|23016.04
16:24:59|23016.04
16:25:00|23014.13
16:25:01|23014.13
16:25:02|23008.53
16:25:04|23002.35
16:25:04|23002.35
16:25:05|23002.35
16:25:06|23002.35
16:25:07|23002.35
16:25:08|23002.35
16:25:09|23002.35
16:25:10|23002.35
16:25:11|23002.35
16:25:12|23002.35
16:25:13|23002.35
16:25:14|22998.
16:25:15|22998.
16:25:16|22998.
16:25:18|22998.
16:25:19|22998.
16:25:20|22998.
16:25:21|22998.
16:25:22|22998.
16:25:23|22998.
16:25:24|22998.
16:25:26|22998.
16:25:26|22998.
16:25:27|22998.
16:25:28|23006.72
16:25:29|23006.41
16:25:31|23006.41
16:25:32|23006.41
16:25:32|23006.41
16:25:34|23006.41
16:25:35|23006.41
16:25:36|23006.41
16:25:37|23006.41
16:25:38|23006.41
16:25:39|23009.47
16:25:40|23009.47
16:25:42|23013.09
16:25:42|23014.69
16:25:44|23011.81
16:25:46|23010.04
16:25:47|23010.04
16:25:49|23013.91
16:25:50|23013.91
16:25:50|23013.91
16:25:51|23013.91
16:25:53|23015.64
16:25:54|23015.64
16:25:55|23020.28
16:25:56|23020.28
16:25:57|23027.78
16:25:58|23027.78
16:25:59|23035.94
16:26:01|23037.3
16:26:02|23028.22
16:26:03|23037.32
16:26:04|23040.78
16:26:05|23039.36
16:26:06|23039.18
16:26:07|23039.18
16:26:08|23039.18
16:26:09|23039.18
16:26:11|23039.18
16:26:11|23039.18
16:26:12|23040.41
16:26:13|23038.42
16:26:14|23038.42
16:26:16|23038.42
16:26:16|23038.42
16:26:18|23038.42
16:26:19|23042.7
16:26:20|23043.76
16:26:21|23043.76
16:26:21|23045.36
16:26:23|23045.4
16:26:24|23045.4
16:26:25|23045.4
16:26:26|23045.4
16:26:27|23045.4
16:26:28|23046.11
16:26:29|23046.25
16:26:29|23046.25
16:26:31|23049.23
16:26:32|23045.08
16:26:33|23045.08
16:26:34|23047.
16:26:34|23047.
16:26:36|23047.
16:26:36|23047.
16:26:38|23045.07
16:26:39|23045.07
16:26:40|23045.07
16:26:41|23040.73
16:26:42|23040.73
16:26:42|23040.73
16:26:43|23040.97
16:26:46|23040.97
16:26:47|23040.97
16:26:48|23040.97
16:26:48|23040.97
16:26:51|23040.
16:26:52|23040.
16:26:53|23040.
16:26:55|23040.
16:26:55|23040.
16:26:56|23040.
16:26:57|23040.
16:26:58|23040.
16:26:59|23040.
16:27:00|23040.
16:27:01|23040.
16:27:02|23044.59
16:27:04|23044.59
16:27:04|23044.59
16:27:05|23034.85
16:27:06|23034.85
16:27:07|23034.85
16:27:09|23034.85
16:27:11|23034.85
16:27:12|23034.85
16:27:13|23027.48
16:27:14|23024.76
16:27:15|23024.76
16:27:16|23024.76
16:27:17|23024.76
16:27:18|23022.46
16:27:19|23020.
16:27:20|23016.22
16:27:21|23016.22
16:27:22|23023.85
16:27:23|23023.85
16:27:24|23019.46
16:27:25|23019.46
16:27:27|23025.98
16:27:28|23033.3
16:27:29|23033.3
16:27:29|23033.3
16:27:31|23039.72
16:27:32|23039.72
16:27:33|23027.3
16:27:34|23027.3
16:27:35|23027.3
16:27:35|23027.3
16:27:36|23027.3
16:27:37|23032.58
16:27:38|23033.72
16:27:39|23033.72
16:27:40|23033.72
16:27:41|23033.72
16:27:43|23033.72
16:27:43|23033.72
16:27:44|23033.72
16:27:46|23033.72
16:27:47|23044.56
16:27:49|23044.56
16:27:49|23044.56
16:27:51|23044.56
16:27:52|23044.56
16:27:53|23044.56
16:27:54|23039.59
16:27:55|23043.67
16:27:56|23043.67
16:27:58|23043.67
16:27:59|23043.67
16:28:00|23043.67
16:28:01|23043.67
16:28:02|23040.83
16:28:03|23040.83
16:28:04|23032.17
16:28:05|23032.17
16:28:06|23040.83
16:28:07|23040.83
16:28:08|23040.83
16:28:10|23044.78
16:28:11|23044.78
16:28:12|23044.16
16:28:13|23042.23
16:28:14|23037.53
16:28:15|23037.53
16:28:16|23031.51
16:28:17|23031.51
16:28:19|23030.28
16:28:19|23030.28
16:28:20|23027.46
16:28:22|23027.46
16:28:23|23027.46
16:28:23|23027.46
16:28:24|23027.46
16:28:26|23027.46
16:28:26|23027.46
16:28:27|23027.46
16:28:29|23024.92
16:28:29|23024.92
16:28:31|23024.92
16:28:31|23024.92
16:28:32|23024.92
16:28:33|23024.92
16:28:34|23024.92
16:28:36|23024.92
16:28:37|23028.27
16:28:38|23027.4
16:28:39|23027.4
16:28:40|23027.4
16:28:41|23027.4
16:28:42|23027.4
16:28:43|23027.4
16:28:44|23027.4
16:28:46|23034.69
16:28:46|23034.69
16:28:48|23034.69
16:28:49|23034.69
16:28:50|23037.13
16:28:51|23026.94
16:28:53|23026.94
16:28:53|23026.94
16:28:55|23026.94
16:28:56|23026.94
16:28:57|23026.94
16:28:58|23026.94
16:28:59|23026.94
16:29:00|23026.94
16:29:01|23029.8
16:29:03|23031.46
16:29:03|23031.46
16:29:04|23031.46
16:29:05|23033.8
16:29:06|23034.9
16:29:07|23034.9
16:29:09|23036.23
16:29:09|23036.23
16:29:10|23032.24
16:29:12|23032.24
16:29:13|23032.24
16:29:14|23032.24
16:29:15|23032.24
16:29:15|23032.24
16:29:17|23032.24
16:29:18|23032.24
16:29:19|23032.24
16:29:20|23032.24
16:29:21|23032.24
16:29:22|23032.24
16:29:23|23032.24
16:29:25|23031.26
16:29:25|23031.26
16:29:26|23031.26
16:29:27|23031.26
16:29:29|23028.33
16:29:30|23028.33
16:29:31|23028.33
16:29:32|23028.33
16:29:33|23028.33
16:29:34|23028.33
16:29:35|23028.33
16:29:36|23027.62
16:29:37|23027.62
16:29:39|23027.62
16:29:39|23025.31
16:29:40|23025.31
16:29:41|23025.31
16:29:42|23028.04
16:29:43|23023.2
16:29:44|23028.92
16:29:46|23028.92
16:29:47|23031.72
16:29:48|23031.72
16:29:49|23031.72
16:29:51|23032.
16:29:52|23032.
16:29:53|23032.
16:29:54|23032.
16:29:55|23032.
16:29:56|23032.
16:29:57|23032.
16:29:59|23033.33
16:29:59|23033.33
16:30:00|23033.33
16:30:02|23033.33
16:30:03|23033.33
16:30:04|23033.33
16:30:05|23033.33
16:30:07|23032.38
16:30:08|23032.38
16:30:09|23032.38
16:30:09|23032.38
16:30:11|23032.38
16:30:12|23032.38
16:30:12|23032.38
16:30:14|23039.49
16:30:15|23039.49
16:30:15|23028.71
16:30:16|23028.71
16:30:17|23028.71
16:30:18|23028.71
16:30:19|23028.71
16:30:20|23039.12
16:30:21|23039.12
16:30:22|23039.12
16:30:23|23039.12
16:30:24|23034.29
16:30:25|23034.29
16:30:27|23034.29
16:30:28|23034.29
16:30:29|23034.29
16:30:29|23034.29
16:30:30|23034.29
16:30:31|23034.29
16:30:32|23034.29
16:30:33|23034.29
16:30:34|23034.29
16:30:35|23033.19
16:30:36|23033.19
16:30:37|23033.19
16:30:39|23030.89
16:30:39|23030.89
16:30:40|23030.89
16:30:41|23030.89
16:30:42|23026.45
16:30:43|23026.45
16:30:45|23028.36
16:30:45|23028.36
16:30:47|23026.94
16:30:48|23026.94
16:30:49|23026.94
16:30:50|23026.54
16:30:51|23026.54
16:30:52|23026.54
16:30:53|23026.54
16:30:54|23026.54
16:30:55|23026.54
16:30:57|23026.54
16:30:57|23026.54
16:30:59|23026.54
16:30:59|23039.84
16:31:00|23039.84
16:31:01|23040.
16:31:03|23040.
16:31:04|23040.
16:31:05|23040.
16:31:06|23040.
16:31:08|23036.61
16:31:08|23036.61
16:31:09|23036.61
16:31:10|23041.86
16:31:11|23047.75
16:31:12|23042.4
16:31:13|23042.4
16:31:14|23042.4
16:31:15|23042.4
16:31:16|23042.4
16:31:17|23050.
16:31:18|23050.
16:31:19|23050.
16:31:20|23050.
16:31:22|23050.
16:31:23|23044.61
16:31:24|23048.31
16:31:25|23048.31
16:31:26|23050.78
16:31:28|23050.
16:31:28|23049.99
16:31:30|23049.99
16:31:31|23050.
16:31:31|23050.
16:31:33|23050.
16:31:34|23050.04
16:31:35|23050.04
16:31:36|23050.04
16:31:37|23051.72
16:31:38|23051.72
16:31:39|23051.72
16:31:40|23051.72
16:31:41|23051.72
16:31:42|23049.4
16:31:43|23049.4
16:31:44|23047.41
16:31:45|23047.41
16:31:46|23047.41
16:31:47|23047.41
16:31:48|23048.26
16:31:49|23048.26
16:31:51|23055.
16:31:51|23055.
16:31:52|23055.
16:31:53|23055.
16:31:54|23054.99
16:31:56|23052.53
16:31:58|23058.8
16:31:59|23064.67
16:32:00|23064.67
16:32:00|23064.67
16:32:02|23062.84
16:32:03|23062.84
16:32:03|23060.14
16:32:05|23060.14
16:32:05|23052.39
16:32:06|23052.39
16:32:07|23052.39
16:32:09|23052.39
16:32:10|23058.16
16:32:10|23053.56
16:32:12|23053.56
16:32:13|23052.39
16:32:13|23052.39
16:32:14|23052.39
16:32:15|23052.39
16:32:17|23061.18
16:32:18|23061.18
16:32:18|23061.18
16:32:20|23061.18
16:32:20|23061.18
16:32:21|23069.24
16:32:23|23069.24
16:32:23|23069.24
16:32:25|23069.24
16:32:26|23069.24
16:32:27|23069.24
16:32:28|23069.24
16:32:29|23069.24
16:32:30|23069.24
16:32:31|23069.24
16:32:32|23069.24
16:32:34|23069.24
16:32:34|23069.24
16:32:35|23069.24
16:32:37|23073.84
16:32:37|23075.92
16:32:39|23075.92
16:32:39|23075.92
16:32:41|23068.58
16:32:41|23073.84
16:32:42|23071.43
16:32:44|23074.32
16:32:45|23074.32
16:32:45|23074.32
16:32:46|23071.41
16:32:47|23071.41
16:32:49|23063.76
16:32:50|23062.48
16:32:51|23062.48
16:32:53|23066.52
16:32:53|23066.52
16:32:54|23066.52
16:32:56|23066.52
16:32:57|23066.52
16:32:57|23066.52
16:32:58|23066.52
16:32:59|23071.95
16:33:01|23069.72
16:33:02|23069.72
16:33:03|23062.18
16:33:05|23062.18
16:33:05|23062.18
16:33:07|23060.15
16:33:08|23060.29
16:33:09|23060.29
16:33:10|23057.81
16:33:10|23057.69
16:33:11|23057.69
16:33:12|23057.69
16:33:14|23057.69
16:33:14|23057.69
16:33:16|23057.81
16:33:17|23057.81
16:33:18|23057.81
16:33:18|23064.07
16:33:20|23064.07
16:33:21|23068.75
16:33:22|23068.75
16:33:23|23068.75
16:33:24|23068.75
16:33:25|23068.75
16:33:26|23068.75
16:33:27|23068.75
16:33:28|23068.75
16:33:29|23068.75
16:33:31|23069.18
16:33:32|23069.18
16:33:33|23069.18
16:33:33|23069.18
16:33:35|23069.18
16:33:35|23069.18
16:33:37|23069.18
16:33:38|23069.18
16:33:38|23069.18
16:33:39|23069.18
16:33:40|23069.18
16:33:41|23066.38
16:33:42|23066.38
16:33:43|23066.38
16:33:45|23066.38
16:33:46|23066.38
16:33:46|23066.38
16:33:47|23066.38
16:33:48|23066.38
16:33:50|23078.35
16:33:52|23063.99
16:33:53|23080.
16:33:54|23084.83
16:33:55|23084.83
16:33:57|23084.83
16:33:57|23100.
16:33:59|23094.9
16:34:00|23100.85
16:34:01|23102.95
16:34:02|23111.18
16:34:04|23106.13
16:34:04|23106.13
16:34:06|23106.13
16:34:06|23106.13
16:34:08|23106.13
16:34:08|23091.57
16:34:10|23091.94
16:34:10|23089.59
16:34:11|23089.59
16:34:13|23091.98
16:34:13|23091.98
16:34:14|23091.98
16:34:15|23091.98
16:34:16|23092.96
16:34:18|23092.96
16:34:19|23093.
16:34:20|23091.57
16:34:21|23094.15
16:34:21|23094.15
16:34:23|23080.
16:34:24|23080.
16:34:25|23085.65
16:34:25|23085.65
16:34:27|23085.65
16:34:28|23085.65
16:34:29|23084.46
16:34:29|23101.51
16:34:30|23086.28
16:34:32|23086.28
16:34:33|23086.28
16:34:34|23080.
16:34:36|23080.
16:34:36|23080.
16:34:38|23073.06
16:34:38|23073.06
16:34:39|23073.06
16:34:41|23073.06
16:34:41|23073.06
16:34:42|23080.5
16:34:43|23080.5
16:34:45|23080.5
16:34:45|23080.5
16:34:47|23080.5
16:34:48|23080.5
16:34:49|23080.5
16:34:49|23084.88
16:34:50|23084.88
16:34:52|23076.8
16:34:53|23076.8
16:34:55|23076.8
16:34:56|23076.8
16:34:56|23076.8
16:34:57|23077.11
16:34:58|23077.11
16:35:00|23081.24
16:35:01|23081.24
16:35:02|23076.8
16:35:02|23076.8
16:35:04|23076.8
16:35:04|23076.8
16:35:06|23076.8
16:35:07|23094.76
16:35:08|23098.93
16:35:10|23098.54
16:35:11|23091.57
16:35:11|23089.31
16:35:13|23089.31
16:35:14|23081.89
16:35:15|23089.49
16:35:16|23089.49
16:35:17|23089.49
16:35:18|23089.49
16:35:19|23089.49
16:35:21|23089.49
16:35:21|23084.26
16:35:22|23084.3
16:35:24|23088.4
16:35:25|23088.4
16:35:26|23088.4
16:35:27|23088.18
16:35:28|23088.18
16:35:29|23089.16
16:35:30|23089.16
16:35:31|23089.16
16:35:32|23089.16
16:35:33|23089.16
16:35:34|23091.14
16:35:35|23091.14
16:35:36|23091.14
16:35:37|23091.14
16:35:38|23083.61
16:35:39|23083.61
16:35:40|23083.61
16:35:41|23083.61
16:35:42|23075.25
16:35:43|23075.25
16:35:44|23075.25
16:35:45|23075.25
16:35:46|23075.25
16:35:47|23079.98
16:35:48|23079.98
16:35:49|23079.98
16:35:50|23079.98
16:35:50|23079.98
16:35:52|23077.36
16:35:54|23077.36
16:35:54|23077.36
16:35:55|23085.01
16:35:56|23085.01
16:35:58|23085.01
16:35:59|23085.01
16:36:00|23085.01
16:36:01|23085.01
16:36:02|23085.01
16:36:03|23070.
16:36:04|23070.
16:36:05|23067.69
16:36:07|23071.33
16:36:08|23076.32
16:36:09|23076.32
16:36:09|23076.32
16:36:11|23076.32
16:36:13|23076.32
16:36:13|23065.38
16:36:14|23061.28
16:36:15|23060.
16:36:16|23057.82
16:36:17|23056.7
16:36:18|23056.7
16:36:20|23056.7
16:36:21|23056.7
16:36:22|23056.7
16:36:23|23056.7
16:36:24|23056.7
16:36:25|23056.7
16:36:25|23063.02
16:36:27|23063.02
16:36:28|23063.02
16:36:28|23063.02
16:36:30|23063.02
16:36:32|23063.02
16:36:32|23068.75
16:36:33|23063.03
16:36:34|23063.03
16:36:35|23063.03
16:36:36|23063.03
16:36:37|23060.74
16:36:38|23060.74
16:36:39|23063.73
16:36:40|23060.72
16:36:41|23060.72
16:36:42|23060.72
16:36:43|23060.72
16:36:44|23060.72
16:36:45|23060.72
16:36:46|23060.72
16:36:47|23066.47
16:36:48|23066.47
16:36:49|23066.47
16:36:50|23066.47
16:36:51|23066.47
16:36:52|23072.03
16:36:54|23068.54
16:36:55|23068.54
16:36:56|23068.54
16:36:56|23068.54
16:36:59|23060.23
16:37:00|23060.23
16:37:01|23060.23
16:37:02|23060.23
16:37:04|23060.23
16:37:04|23060.23
16:37:05|23061.39
16:37:06|23069.09
16:37:07|23069.09
16:37:08|23066.77
16:37:09|23066.77
16:37:10|23066.77
16:37:11|23066.77
16:37:12|23066.77
16:37:13|23066.77
16:37:14|23066.77
16:37:15|23066.77
16:37:16|23066.77
16:37:18|23066.77
16:37:18|23066.77
16:37:19|23066.77
16:37:21|23066.77
16:37:22|23066.77
16:37:23|23066.77
16:37:24|23066.77
16:37:26|23066.
16:37:26|23066.
16:37:28|23066.
16:37:29|23066.
16:37:30|23066.
16:37:31|23066.
16:37:32|23066.
16:37:33|23066.
16:37:33|23066.
16:37:35|23062.71
16:37:36|23062.71
16:37:37|23062.71
16:37:38|23062.71
16:37:39|23062.71
16:37:40|23062.71
16:37:41|23062.71
16:37:42|23062.71
16:37:43|23062.71
16:37:44|23062.71
16:37:45|23076.05
16:37:46|23076.05
16:37:46|23076.05
16:37:48|23075.29
16:37:49|23075.29
16:37:50|23075.29
16:37:51|23075.29
16:37:52|23075.29
16:37:53|23075.29
16:37:55|23075.29
16:37:56|23075.29
16:37:58|23082.22
16:37:59|23081.21
16:37:59|23081.21
16:38:02|23081.21
16:38:02|23081.21
16:38:03|23081.21
16:38:04|23078.74
16:38:05|23078.74
16:38:06|23078.74
16:38:07|23081.18
16:38:08|23081.18
16:38:09|23081.18
16:38:10|23081.18
16:38:11|23081.18
16:38:12|23081.18
16:38:13|23081.18
16:38:15|23075.16
16:38:16|23075.16
16:38:17|23075.16
16:38:18|23075.16
16:38:18|23075.16
16:38:20|23075.16
16:38:21|23075.16
16:38:23|23073.67
16:38:23|23073.67
16:38:24|23073.67
16:38:25|23073.67
16:38:26|23083.86
16:38:27|23083.86
16:38:28|23075.88
16:38:30|23075.88
16:38:31|23075.88
16:38:31|23075.88
16:38:33|23075.88
16:38:33|23075.88
16:38:34|23075.88
16:38:35|23075.88
16:38:36|23075.88
16:38:38|23075.88
16:38:38|23068.14
16:38:39|23068.14
16:38:41|23068.14
16:38:42|23065.83
16:38:43|23065.83
16:38:44|23065.83
16:38:45|23065.83
16:38:46|23065.83
16:38:47|23065.83
16:38:48|23065.83
16:38:48|23065.83
16:38:50|23065.83
16:38:51|23065.83
16:38:52|23065.83
16:38:53|23065.83
16:38:54|23065.83
16:38:54|23065.83
16:38:55|23065.83
16:38:58|23065.83
16:38:59|23065.83
16:39:01|23065.83
16:39:02|23065.83
16:39:03|23065.83
16:39:04|23065.83
16:39:06|23065.83
16:39:07|23065.67
16:39:07|23065.67
16:39:09|23074.14
16:39:10|23074.14
16:39:11|23074.14
16:39:11|23077.33
16:39:12|23077.33
16:39:14|23077.33
16:39:15|23077.33
16:39:16|23077.33
16:39:17|23075.88
16:39:18|23075.88
16:39:18|23075.88
16:39:20|23075.88
16:39:20|23075.88
16:39:22|23075.88
16:39:24|23075.88
16:39:25|23065.08
16:39:26|23064.68
16:39:27|23072.36
16:39:29|23060.
16:39:30|23062.73
16:39:30|23062.73
16:39:32|23062.73
16:39:33|23062.73
16:39:33|23062.73
16:39:35|23069.92
16:39:36|23069.92
16:39:36|23069.92
16:39:38|23069.92
16:39:39|23069.92
16:39:40|23069.92
16:39:41|23069.92
16:39:42|23069.92
16:39:43|23069.92
16:39:44|23069.92
16:39:45|23069.92
16:39:47|23066.88
16:39:47|23067.16
16:39:49|23066.88
16:39:50|23066.88
16:39:51|23066.88
16:39:52|23066.88
16:39:53|23066.88
16:39:54|23066.88
16:39:55|23066.88
16:39:56|23066.88
16:39:57|23069.77
16:39:59|23073.85
16:40:00|23076.02
16:40:01|23074.84
16:40:02|23077.34
16:40:03|23075.82
16:40:05|23075.82
16:40:06|23075.2
16:40:08|23079.11
16:40:08|23079.11
16:40:09|23074.2
16:40:10|23073.01
16:40:11|23073.01
16:40:12|23073.19
16:40:13|23073.19
16:40:14|23071.42
16:40:15|23071.42
16:40:16|23071.42
16:40:17|23071.42
16:40:18|23071.42
16:40:19|23066.46
16:40:20|23066.46
16:40:21|23066.46
16:40:23|23067.1
16:40:24|23067.1
16:40:25|23066.62
16:40:26|23066.62
16:40:27|23066.62
16:40:28|23066.19
16:40:29|23066.19
16:40:30|23066.68
16:40:32|23063.07
16:40:32|23063.07
16:40:33|23063.07
16:40:34|23067.23
16:40:35|23067.23
16:40:37|23067.23
16:40:38|23066.74
16:40:39|23066.74
16:40:39|23069.27
16:40:41|23069.27
16:40:42|23069.27
16:40:43|23069.27
16:40:44|23069.31
16:40:44|23073.75
16:40:46|23073.75
16:40:47|23074.28
16:40:48|23074.28
16:40:48|23074.28
16:40:49|23074.28
16:40:51|23074.28
16:40:53|23074.28
16:40:53|23074.28
16:40:54|23071.47
16:40:55|23078.48
16:40:56|23078.48
16:40:58|23078.48
16:40:58|23078.48
16:41:01|23078.48
16:41:01|23078.48
16:41:02|23078.48
16:41:03|23080.
16:41:04|23080.
16:41:06|23080.
16:41:07|23080.
16:41:08|23080.
16:41:10|23074.87
16:41:10|23074.87
16:41:11|23074.87
16:41:12|23074.06
16:41:13|23074.06
16:41:15|23074.06
16:41:16|23077.97
16:41:18|23077.97
16:41:18|23077.97
16:41:19|23077.97
16:41:20|23077.97
16:41:21|23077.97
16:41:22|23077.97
16:41:24|23089.33
16:41:25|23089.33
16:41:27|23089.33
16:41:27|23089.33
16:41:29|23089.33
16:41:29|23090.
16:41:30|23090.35
16:41:31|23090.53
16:41:32|23090.53
16:41:33|23090.53
16:41:34|23086.12
16:41:35|23086.12
16:41:36|23086.12
16:41:37|23086.59
16:41:38|23089.16
16:41:39|23084.89
16:41:40|23084.89
16:41:41|23084.89
16:41:42|23084.89
16:41:43|23084.89
16:41:44|23084.89
16:41:45|23084.89
16:41:46|23084.89
16:41:47|23084.89
16:41:48|23092.36
16:41:49|23092.36
16:41:50|23089.67
16:41:51|23089.67
16:41:52|23089.67
16:41:53|23089.67
16:41:54|23088.37
16:41:56|23091.2
16:41:57|23091.2
16:41:57|23087.33
16:42:00|23094.98
16:42:01|23090.19
16:42:02|23091.07
16:42:04|23099.07
16:42:04|23093.72
16:42:05|23093.97
16:42:06|23095.
16:42:07|23093.57
16:42:09|23093.57
16:42:11|23099.65
16:42:11|23096.11
16:42:12|23096.11
16:42:14|23096.04
16:42:15|23096.04
16:42:17|23092.76
16:42:18|23092.76
16:42:18|23099.17
16:42:20|23104.71
16:42:20|23104.71
16:42:21|23097.06
16:42:22|23096.4
16:42:24|23094.17
16:42:25|23086.87
16:42:26|23089.64
16:42:27|23089.64
16:42:28|23097.37
16:42:29|23097.51
16:42:30|23097.05
16:42:32|23097.05
16:42:32|23097.05
16:42:33|23097.05
16:42:35|23097.51
16:42:36|23098.14
16:42:36|23098.14
16:42:37|23100.82
16:42:39|23100.86
16:42:39|23100.86
16:42:41|23100.86
16:42:41|23100.86
16:42:42|23100.86
16:42:43|23097.17
16:42:44|23097.17
16:42:46|23097.64
16:42:46|23096.39
16:42:47|23096.39
16:42:48|23094.6
16:42:49|23094.6
16:42:50|23092.88
16:42:51|23092.88
16:42:52|23092.75
16:42:53|23092.98
16:42:54|23092.98
16:42:55|23093.49
16:42:57|23092.69
16:42:57|23089.76
16:42:59|23092.39
16:43:00|23091.44
16:43:01|23091.44
16:43:03|23094.87
16:43:04|23094.87
16:43:05|23095.09
16:43:06|23095.64
16:43:07|23095.64
16:43:08|23095.64
16:43:09|23095.64
16:43:10|23095.53
16:43:11|23095.53
16:43:12|23095.53
16:43:13|23097.51
16:43:14|23100.86
16:43:15|23100.86
16:43:17|23103.4
16:43:18|23107.86
16:43:19|23107.86
16:43:20|23110.
16:43:22|23110.
16:43:22|23107.85
16:43:23|23107.86
16:43:24|23107.86
16:43:25|23106.58
16:43:26|23107.08
16:43:27|23107.08
16:43:28|23107.08
16:43:29|23107.08
16:43:31|23107.08
16:43:31|23106.73
16:43:32|23106.73
16:43:33|23107.86
16:43:34|23107.86
16:43:36|23107.86
16:43:37|23107.86
16:43:38|23107.86
16:43:39|23107.86
16:43:40|23107.86
16:43:41|23107.86
16:43:42|23107.86
16:43:43|23107.86
16:43:43|23108.77
16:43:45|23108.77
16:43:46|23108.77
16:43:47|23109.89
16:43:47|23109.89
16:43:49|23109.89
16:43:50|23109.89
16:43:51|23109.89
16:43:51|23109.89
16:43:53|23109.89
16:43:54|23109.89
16:43:55|23109.89
16:43:56|23110.
16:43:57|23107.69
16:43:58|23107.69
16:43:59|23107.69
16:44:01|23107.69
16:44:02|23107.69
16:44:02|23110.44
16:44:04|23110.44
16:44:06|23110.44
16:44:07|23098.76
16:44:09|23105.63
16:44:09|23105.63
16:44:10|23110.3
16:44:11|23110.3
16:44:13|23109.15
16:44:13|23109.15
16:44:14|23109.15
16:44:15|23109.15
16:44:18|23109.15
16:44:18|23109.15
16:44:19|23109.15
16:44:20|23109.15
16:44:21|23109.15
16:44:22|23110.28
16:44:23|23110.28
16:44:24|23110.28
16:44:25|23110.36
16:44:26|23110.36
16:44:28|23110.36
16:44:29|23107.08
16:44:30|23107.08
16:44:30|23107.08
16:44:32|23107.08
16:44:33|23107.08
16:44:34|23107.08
16:44:35|23110.02
16:44:36|23110.02
16:44:37|23110.02
16:44:38|23110.02
16:44:38|23110.02
16:44:40|23110.44
16:44:41|23111.35
16:44:42|23112.9
16:44:42|23112.9
16:44:45|23112.9
16:44:45|23105.
16:44:46|23105.
16:44:47|23105.
16:44:48|23105.
16:44:49|23105.
16:44:50|23105.
16:44:51|23105.
16:44:52|23105.
16:44:53|23104.78
16:44:54|23104.78
16:44:55|23104.78
16:44:56|23104.78
16:44:57|23111.4
16:44:58|23111.4
16:44:59|23111.4
16:45:01|23111.4
16:45:01|23111.4
16:45:03|23111.4
16:45:03|23111.4
16:45:05|23111.4
16:45:07|23099.51
16:45:07|23099.51
16:45:09|23099.51
16:45:10|23099.51
16:45:11|23099.51
16:45:11|23100.
16:45:14|23098.84
16:45:14|23101.81
16:45:15|23101.81
16:45:16|23101.81
16:45:17|23101.81
16:45:18|23101.81
16:45:19|23101.81
16:45:21|23101.81
16:45:22|23101.81
16:45:23|23101.81
16:45:24|23105.98
16:45:24|23105.98
16:45:25|23105.98
16:45:27|23105.98
16:45:28|23105.98
16:45:29|23105.98
16:45:30|23105.98
16:45:32|23111.41
16:45:32|23111.41
16:45:33|23111.41
16:45:34|23110.32
16:45:35|23110.32
16:45:36|23112.94
16:45:38|23115.
16:45:39|23117.
16:45:40|23117.
16:45:41|23117.
16:45:42|23117.
16:45:43|23117.
16:45:44|23117.
16:45:45|23117.
16:45:45|23115.
16:45:48|23106.47
16:45:48|23106.47
16:45:49|23106.47
16:45:50|23115.87
16:45:51|23112.44
16:45:52|23112.44
16:45:53|23112.44
16:45:54|23112.44
16:45:55|23114.75
16:45:56|23114.75
16:45:57|23117.
16:45:58|23117.
16:45:59|23119.99
16:46:00|23119.99
16:46:02|23119.99
16:46:03|23119.99
16:46:04|23119.99
16:46:05|23119.99
16:46:06|23111.
16:46:07|23111.
16:46:09|23111.
16:46:10|23111.
16:46:11|23111.
16:46:12|23111.
16:46:13|23119.2
16:46:13|23119.2
16:46:15|23111.
16:46:16|23111.
16:46:17|23112.82
16:46:19|23104.2
16:46:19|23104.2
16:46:20|23104.2
16:46:21|23119.98
16:46:23|23106.
16:46:23|23100.35
16:46:25|23100.35
16:46:26|23100.35
16:46:27|23105.48
16:46:28|23105.48
16:46:29|23105.48
16:46:30|23105.48
16:46:31|23105.48
16:46:31|23107.27
16:46:32|23107.27
16:46:34|23107.27
16:46:34|23107.27
16:46:36|23104.79
16:46:37|23102.35
16:46:38|23099.05
16:46:39|23098.3
16:46:40|23098.3
16:46:42|23098.3
16:46:42|23098.3
16:46:43|23098.3
16:46:44|23098.3
16:46:45|23098.3
16:46:46|23098.3
16:46:47|23098.3
16:46:48|23098.3
16:46:49|23098.3
16:46:50|23110.29
16:46:51|23110.29
16:46:52|23110.29
16:46:53|23110.29
16:46:54|23098.32
16:46:55|23098.32
16:46:56|23098.32
16:46:57|23098.32
16:46:58|23098.32
16:46:59|23098.32
16:47:00|23098.32
16:47:01|23098.32
16:47:03|23098.32
16:47:05|23098.32
16:47:06|23098.32
16:47:07|23106.77
16:47:08|23106.77
16:47:08|23106.77
16:47:10|23105.37
16:47:11|23113.57
16:47:11|23115.38
16:47:13|23115.38
16:47:14|23115.38
16:47:15|23115.38
16:47:16|23112.88
16:47:17|23112.88
16:47:17|23112.88
16:47:19|23112.88
16:47:20|23112.88
16:47:21|23112.88
16:47:22|23112.88
16:47:23|23107.13
16:47:24|23107.13
16:47:25|23109.09
16:47:26|23112.35
16:47:27|23112.35
16:47:28|23112.35
16:47:29|23112.35
16:47:30|23112.35
16:47:31|23107.34
16:47:32|23107.34
16:47:34|23107.34
16:47:35|23112.06
16:47:35|23109.53
16:47:37|23109.53
16:47:38|23104.63
16:47:39|23104.33
16:47:40|23104.33
16:47:40|23104.33
16:47:41|23108.08
16:47:43|23108.08
16:47:44|23110.49
16:47:45|23108.97
16:47:46|23108.97
16:47:47|23108.97
16:47:48|23108.97
16:47:49|23108.97
16:47:50|23108.97
16:47:51|23108.97
16:47:52|23108.97
16:47:53|23108.97
16:47:54|23104.37
16:47:55|23104.37
16:47:56|23104.37
16:47:58|23104.37
16:47:59|23104.37
16:47:59|23104.37
16:48:01|23104.37
16:48:01|23104.37
16:48:03|23104.37
16:48:04|23104.37
16:48:05|23104.37
16:48:07|23104.37
16:48:07|23104.37
16:48:08|23104.37
16:48:10|23104.37
16:48:10|23104.37
16:48:12|23111.57
16:48:14|23110.12
16:48:14|23113.49
16:48:16|23113.49
16:48:17|23106.59
16:48:19|23106.59
16:48:20|23106.59
16:48:21|23106.59
16:48:22|23106.59
16:48:23|23106.59
16:48:23|23109.25
16:48:25|23109.25
16:48:26|23109.25
16:48:27|23109.25
16:48:29|23109.25
16:48:30|23109.25
16:48:31|23111.75
16:48:32|23111.75
16:48:34|23111.71
16:48:35|23109.26
16:48:35|23109.26
16:48:37|23109.26
16:48:38|23109.26
16:48:38|23109.26
16:48:40|23109.26
16:48:40|23107.01
16:48:41|23106.94
16:48:42|23106.9
16:48:44|23106.9
16:48:45|23105.82
16:48:46|23105.21
16:48:47|23106.49
16:48:48|23111.06
16:48:49|23111.3
16:48:49|23111.3
16:48:51|23111.3
16:48:52|23111.3
16:48:52|23111.3
16:48:53|23102.43
16:48:55|23102.43
16:48:55|23102.43
16:48:56|23102.43
16:48:57|23102.43
16:48:58|23102.43
16:48:59|23104.14
16:49:01|23104.14
16:49:01|23104.14
16:49:02|23103.31
16:49:03|23103.31
16:49:05|23100.
16:49:06|23095.55
16:49:08|23096.11
16:49:09|23096.11
16:49:10|23095.05
16:49:11|23095.05
16:49:12|23095.05
16:49:13|23095.05
16:49:13|23097.5
16:49:15|23097.5
16:49:16|23097.54
16:49:17|23097.54
16:49:18|23097.54
16:49:19|23097.54
16:49:20|23097.54
16:49:21|23097.54
16:49:22|23097.5
16:49:23|23097.5
16:49:24|23100.
16:49:26|23100.
16:49:27|23100.
16:49:28|23100.
16:49:29|23100.99
16:49:30|23100.99
16:49:31|23100.99
16:49:31|23100.99
16:49:33|23100.99
16:49:35|23100.99
16:49:35|23100.99
16:49:37|23100.99
16:49:38|23100.99
16:49:39|23100.99
16:49:40|23100.99
16:49:41|23100.99
16:49:42|23100.99
16:49:43|23096.16
16:49:44|23096.16
16:49:46|23100.99
16:49:47|23103.78
16:49:48|23103.78
16:49:48|23103.78
16:49:49|23103.78
16:49:50|23103.78
16:49:51|23103.78
16:49:52|23103.78
16:49:53|23106.64
16:49:55|23106.64
16:49:55|23106.64
16:49:57|23103.78
16:49:57|23103.78
16:49:59|23104.84
16:50:00|23100.01
16:50:01|23098.21
16:50:02|23098.22
16:50:02|23098.22
16:50:03|23098.22
16:50:04|23098.22
16:50:06|23098.22
16:50:08|23098.22
16:50:08|23102.17
16:50:10|23102.17
16:50:11|23105.88
16:50:12|23105.88
16:50:13|23105.88
16:50:14|23105.88
16:50:15|23098.78
16:50:16|23098.78
16:50:18|23098.78
16:50:18|23098.78
16:50:19|23098.78
16:50:20|23098.78
16:50:21|23098.78
16:50:23|23098.78
16:50:24|23098.78
16:50:25|23098.78
16:50:26|23098.78
16:50:27|23101.75
16:50:28|23101.75
16:50:29|23102.93
16:50:30|23102.93
16:50:31|23102.93
16:50:32|23102.93
16:50:33|23102.93
16:50:34|23102.93
16:50:35|23102.93
16:50:36|23102.93
16:50:37|23102.93
16:50:38|23102.93
16:50:39|23102.93
16:50:40|23102.93
16:50:42|23102.47
16:50:42|23102.47
16:50:43|23102.47
16:50:44|23102.47
16:50:45|23096.31
16:50:46|23096.31
16:50:48|23096.31
16:50:50|23096.31
16:50:50|23108.89
16:50:51|23108.89
16:50:53|23108.89
16:50:54|23108.89
16:50:55|23108.89
16:50:56|23108.89
16:50:57|23108.89
16:50:58|23108.89
16:50:59|23108.89
16:51:00|23101.32
16:51:01|23106.26
16:51:02|23106.26
16:51:03|23106.26
16:51:04|23106.26
16:51:05|23099.24
16:51:06|23099.24
16:51:08|23099.24
16:51:09|23099.24
16:51:10|23099.24
16:51:12|23099.24
16:51:13|23096.98
16:51:13|23096.98
16:51:14|23096.98
16:51:16|23096.98
16:51:17|23096.98
16:51:18|23097.8
16:51:19|23097.8
16:51:20|23097.8
16:51:22|23097.8
16:51:22|23099.87
16:51:23|23099.87
16:51:24|23099.87
16:51:25|23099.87
16:51:26|23095.29
16:51:28|23102.01
16:51:29|23102.01
16:51:30|23102.01
16:51:31|23102.01
16:51:32|23095.29
16:51:33|23096.3
16:51:35|23096.3
16:51:36|23096.3
16:51:36|23096.3
16:51:38|23096.3
16:51:39|23101.21
16:51:40|23101.21
16:51:41|23101.21
16:51:42|23101.21
16:51:43|23101.21
16:51:44|23101.21
16:51:45|23101.21
16:51:46|23101.21
16:51:47|23101.21
16:51:48|23101.21
16:51:49|23110.
16:51:50|23110.
16:51:51|23110.
16:51:52|23110.
16:51:53|23107.54
16:51:54|23107.54
16:51:55|23107.54
16:51:56|23107.54
16:51:57|23107.54
16:51:58|23110.
16:51:59|23110.
16:52:00|23110.
16:52:01|23110.
16:52:02|23110.
16:52:03|23114.51
16:52:04|23108.28
16:52:05|23108.28
16:52:06|23108.28
16:52:07|23113.33
16:52:09|23115.35
16:52:10|23115.35
16:52:12|23118.89
16:52:12|23118.89
16:52:14|23118.89
16:52:15|23118.89
16:52:16|23118.89
16:52:17|23118.89
16:52:18|23118.89
16:52:19|23118.89
16:52:20|23115.83
16:52:21|23115.83
16:52:22|23115.83
16:52:23|23115.83
16:52:24|23115.83
16:52:25|23111.19
16:52:26|23111.19
16:52:27|23111.19
16:52:29|23111.19
16:52:29|23111.19
16:52:30|23114.7
16:52:32|23114.7
16:52:33|23114.7
16:52:34|23114.7
16:52:35|23114.7
16:52:36|23114.7
16:52:37|23110.03
16:52:38|23108.93
16:52:39|23107.4
16:52:40|23107.4
16:52:41|23107.4
16:52:43|23107.4
16:52:43|23107.4
16:52:45|23107.4
16:52:45|23107.4
16:52:47|23108.02
16:52:48|23108.02
16:52:48|23108.02
16:52:49|23108.02
16:52:51|23108.02
16:52:51|23110.88
16:52:52|23110.88
16:52:54|23110.88
16:52:54|23114.49
16:52:55|23114.49
16:52:57|23114.49
16:52:58|23114.49
16:52:58|23114.49
16:52:59|23114.49
16:53:01|23114.49
16:53:02|23114.49
16:53:02|23114.49
16:53:04|23114.49
16:53:04|23114.49
16:53:06|23114.49
16:53:06|23114.49
16:53:08|23114.49
16:53:08|23112.82
16:53:10|23112.82
16:53:10|23111.86
16:53:12|23111.86
16:53:13|23111.86
16:53:14|23113.69
16:53:15|23113.69
16:53:16|23113.69
16:53:17|23113.69
16:53:19|23113.69
16:53:20|23113.69
16:53:21|23113.69
16:53:22|23113.69
16:53:24|23113.69
16:53:25|23114.86
16:53:26|23114.86
16:53:27|23114.86
16:53:28|23114.86
16:53:29|23118.5
16:53:31|23118.5
16:53:31|23118.5
16:53:32|23118.5
16:53:34|23120.
16:53:34|23120.
16:53:36|23120.
16:53:38|23120.
16:53:39|23120.
16:53:40|23125.47
16:53:40|23126.18
16:53:41|23126.18
16:53:42|23129.35
16:53:43|23129.35
16:53:45|23129.35
16:53:45|23129.35
16:53:46|23129.35
16:53:47|23123.05
16:53:48|23123.05
16:53:49|23126.98
16:53:50|23126.85
16:53:52|23126.85
16:53:52|23121.01
16:53:54|23121.01
16:53:54|23130.
16:53:55|23130.
16:53:56|23130.
16:53:58|23130.
16:53:58|23130.
16:54:00|23130.
16:54:00|23130.
16:54:01|23122.71
16:54:02|23122.71
16:54:04|23122.71
16:54:05|23127.69
16:54:06|23126.68
16:54:07|23155.
16:54:08|23154.79
16:54:09|23140.1
16:54:10|23137.79
16:54:11|23137.79
16:54:12|23137.79
16:54:14|23144.88
16:54:14|23150.29
16:54:15|23150.29
16:54:16|23150.29
16:54:17|23155.82
16:54:18|23151.31
16:54:19|23160.43
16:54:20|23151.31
16:54:21|23151.31
16:54:22|23153.39
16:54:24|23153.39
16:54:25|23159.28
16:54:26|23151.31
16:54:27|23140.
16:54:28|23141.57
16:54:29|23141.57
16:54:30|23141.57
16:54:31|23141.57
16:54:32|23141.57
16:54:33|23141.57
16:54:34|23142.81
16:54:35|23142.81
16:54:36|23142.81
16:54:37|23142.81
16:54:38|23142.81
16:54:39|23142.81
16:54:40|23146.69
16:54:41|23146.69
16:54:42|23146.69
16:54:43|23146.69
16:54:44|23146.69
16:54:45|23146.69
16:54:46|23146.69
16:54:47|23146.69
16:54:48|23146.69
16:54:49|23146.69
16:54:50|23146.69
16:54:51|23146.69
16:54:52|23146.69
16:54:53|23146.69
16:54:54|23146.69
16:54:55|23146.53
16:54:56|23146.53
16:54:57|23146.53
16:54:58|23146.55
16:54:59|23146.68
16:55:01|23146.68
16:55:01|23146.68
16:55:02|23146.68
16:55:03|23146.68
16:55:04|23146.67
16:55:05|23146.67
16:55:06|23146.68
16:55:07|23149.54
16:55:08|23149.54
16:55:09|23150.8
16:55:11|23151.32
16:55:13|23149.54
16:55:13|23149.54
16:55:14|23149.54
16:55:16|23156.99
16:55:18|23160.43
16:55:19|23160.43
16:55:20|23150.44
16:55:21|23150.44
16:55:23|23151.64
16:55:23|23160.43
16:55:25|23161.53
16:55:25|23164.67
16:55:27|23164.67
16:55:27|23164.67
16:55:29|23164.67
16:55:30|23166.23
16:55:31|23177.63
16:55:33|23163.84
16:55:34|23163.84
16:55:35|23163.84
16:55:36|23163.84
16:55:37|23172.9
16:55:38|23175.22
16:55:39|23170.74
16:55:40|23175.22
16:55:41|23175.22
16:55:42|23175.22
16:55:43|23181.17
16:55:44|23179.03
16:55:45|23179.03
16:55:46|23179.03
16:55:47|23183.27
16:55:48|23190.09
16:55:49|23185.02
16:55:50|23199.
16:55:51|23199.
16:55:52|23199.
16:55:53|23199.
16:55:54|23174.6
16:55:55|23172.3
16:55:56|23172.3
16:55:57|23172.3
16:55:58|23172.3
16:55:59|23172.3
16:56:00|23172.3
16:56:01|23172.3
16:56:02|23152.81
16:56:03|23152.81
16:56:04|23152.81
16:56:05|23162.94
16:56:06|23162.94
16:56:07|23163.19
16:56:08|23173.21
16:56:09|23173.21
16:56:10|23173.21
16:56:11|23173.21
16:56:13|23177.03
16:56:14|23177.03
16:56:14|23177.03
16:56:16|23166.87
16:56:16|23162.94
16:56:17|23162.94
16:56:19|23165.47
16:56:21|23165.47
16:56:21|23165.47
16:56:22|23157.13
16:56:23|23157.13
16:56:25|23150.3
16:56:25|23150.3
16:56:26|23150.3
16:56:27|23141.6
16:56:29|23151.29
16:56:30|23151.29
16:56:31|23146.8
16:56:32|23151.22
16:56:33|23151.21
16:56:34|23151.21
16:56:35|23153.54
16:56:36|23153.54
16:56:38|23154.68
16:56:38|23154.68
16:56:39|23154.68
16:56:40|23154.68
16:56:41|23154.68
16:56:42|23154.68
16:56:43|23154.68
16:56:44|23146.73
16:56:45|23146.73
16:56:46|23146.73
16:56:47|23146.73
16:56:48|23146.73
16:56:49|23146.73
16:56:50|23152.4
16:56:51|23148.19
16:56:52|23159.11
16:56:53|23159.16
16:56:54|23159.16
16:56:55|23159.16
16:56:56|23159.16
16:56:57|23159.16
16:56:58|23159.16
16:56:59|23159.84
16:57:00|23159.84
16:57:01|23153.39
16:57:02|23153.39
16:57:03|23153.39
16:57:04|23153.39
16:57:05|23153.39
16:57:06|23155.83
16:57:07|23155.83
16:57:08|23155.83
16:57:10|23155.83
16:57:10|23155.83
16:57:11|23155.83
16:57:13|23155.83
16:57:15|23150.38
16:57:15|23150.38
16:57:16|23150.38
16:57:17|23144.54
16:57:19|23144.54
16:57:19|23144.54
16:57:20|23144.54
16:57:21|23144.54
16:57:23|23144.54
16:57:24|23144.55
16:57:24|23144.55
16:57:26|23144.55
16:57:26|23144.55
16:57:29|23145.05
16:57:29|23145.05
16:57:30|23145.05
16:57:31|23145.05
16:57:32|23145.05
16:57:33|23133.32
16:57:34|23133.32
16:57:35|23132.45
16:57:37|23132.45
16:57:38|23132.45
16:57:38|23132.45
16:57:39|23132.45
16:57:40|23132.45
16:57:42|23130.14
16:57:43|23130.14
16:57:44|23130.14
16:57:45|23130.
16:57:46|23116.54
16:57:47|23116.54
16:57:48|23116.54
16:57:49|23116.54
16:57:50|23116.54
16:57:51|23122.09
16:57:52|23122.09
16:57:54|23122.09
16:57:54|23122.09
16:57:55|23122.09
16:57:56|23122.09
16:57:57|23130.64
16:57:59|23130.63
16:58:00|23130.63
16:58:00|23130.63
16:58:02|23130.63
16:58:03|23130.63
16:58:04|23130.63
16:58:05|23130.63
16:58:06|23130.63
16:58:07|23130.63
16:58:08|23130.63
16:58:09|23134.98
16:58:09|23134.98
16:58:11|23134.98
16:58:12|23134.98
16:58:13|23134.98
16:58:15|23133.62
16:58:16|23133.62
16:58:17|23133.62
16:58:18|23133.17
16:58:18|23133.17
16:58:20|23132.26
16:58:20|23131.96
16:58:22|23131.96
16:58:23|23131.96
16:58:25|23122.29
16:58:25|23122.29
16:58:26|23122.29
16:58:27|23122.29
16:58:28|23120.68
16:58:30|23122.29
16:58:31|23122.29
16:58:33|23122.29
16:58:33|23122.29
16:58:35|23122.29
16:58:36|23122.29
16:58:37|23122.29
16:58:38|23122.29
16:58:39|23122.29
16:58:40|23120.
16:58:42|23121.69
16:58:42|23121.69
16:58:43|23121.69
16:58:44|23121.69
16:58:45|23127.93
16:58:46|23127.93
16:58:47|23127.93
16:58:48|23127.93
16:58:49|23127.93
16:58:50|23127.93
16:58:51|23127.93
16:58:53|23132.23
16:58:54|23132.23
16:58:55|23128.35
16:58:57|23128.35
16:58:57|23116.5
16:58:58|23116.5
16:58:59|23116.5
16:59:00|23116.5
16:59:01|23116.5
16:59:02|23116.5
16:59:03|23116.5
16:59:04|23116.5
16:59:05|23127.72
16:59:07|23127.72
16:59:07|23127.72
16:59:09|23127.72
16:59:10|23127.72
16:59:11|23127.72
16:59:12|23127.72
16:59:13|23127.72
16:59:14|23130.66
16:59:16|23130.66
16:59:17|23130.66
16:59:19|23130.66
16:59:20|23126.98
16:59:21|23126.98
16:59:23|23126.98
16:59:23|23126.98
16:59:24|23126.98
16:59:25|23132.94
16:59:26|23132.94
16:59:27|23132.94
16:59:28|23132.94
16:59:29|23132.94
16:59:30|23132.94
16:59:31|23129.15
16:59:32|23129.15
16:59:33|23129.15
16:59:34|23129.15
16:59:35|23129.15
16:59:37|23129.25
16:59:38|23129.25
16:59:38|23129.25
16:59:41|23125.
16:59:41|23121.33
16:59:42|23121.11
16:59:43|23121.11
16:59:45|23120.77
16:59:45|23120.77
16:59:46|23120.77
16:59:48|23120.77
16:59:49|23115.98
16:59:51|23111.49
16:59:51|23111.49
16:59:52|23111.49
16:59:53|23111.49
16:59:54|23111.49
16:59:55|23120.18
16:59:56|23121.57
16:59:57|23119.66
16:59:58|23120.57
16:59:59|23120.57
17:00:00|23120.57
17:00:01|23120.57
17:00:02|23120.57
17:00:03|23120.57
17:00:04|23120.57
17:00:05|23120.57
17:00:07|23120.57
17:00:08|23120.57
17:00:09|23124.09
17:00:09|23124.09
17:00:12|23124.09
17:00:12|23124.09
17:00:13|23126.25
17:00:14|23132.81
17:00:15|23132.81
17:00:17|23132.81
17:00:19|23132.81
17:00:20|23128.51
17:00:22|23128.51
17:00:23|23132.57
17:00:24|23130.04
17:00:26|23128.7
17:00:26|23133.11
17:00:27|23128.7
17:00:28|23128.7
17:00:29|23134.27
17:00:30|23134.27
17:00:31|23134.27
17:00:33|23134.27
17:00:34|23134.27
17:00:35|23134.27
17:00:36|23134.27
17:00:37|23134.27
17:00:38|23127.16
17:00:39|23127.16
17:00:40|23127.16
17:00:42|23127.16
17:00:42|23127.16
17:00:43|23127.16
17:00:44|23127.16
17:00:45|23127.16
17:00:46|23127.16
17:00:47|23124.87
17:00:48|23124.87
17:00:49|23124.87
17:00:50|23124.87
17:00:51|23124.87
17:00:52|23124.87
17:00:54|23124.87
17:00:55|23124.87
17:00:57|23124.87
17:00:57|23124.87
17:00:59|23124.87
17:01:00|23123.8
17:01:00|23123.8
17:01:01|23123.8
17:01:03|23132.63
17:01:04|23132.63
17:01:05|23132.63
17:01:06|23133.6
17:01:07|23133.6
17:01:08|23133.6
17:01:09|23133.6
17:01:10|23133.6
17:01:12|23133.6
17:01:13|23133.6
17:01:13|23133.6
17:01:14|23133.6
17:01:15|23126.25
17:01:16|23125.53
17:01:18|23131.26
17:01:20|23131.56
17:01:20|23131.56
17:01:22|23131.56
17:01:24|23131.56
17:01:24|23131.56
17:01:25|23131.56
17:01:26|23131.56
17:01:27|23131.56
17:01:28|23131.56
17:01:30|23119.63
17:01:31|23124.71
17:01:32|23124.71
17:01:33|23124.71
17:01:34|23124.71
17:01:36|23124.71
17:01:36|23124.71
17:01:38|23121.52
17:01:39|23119.78
17:01:40|23119.78
17:01:41|23119.78
17:01:42|23113.17
17:01:43|23111.49
17:01:45|23111.49
17:01:45|23111.49
17:01:46|23111.49
17:01:47|23113.72
17:01:48|23113.72
17:01:49|23111.14
17:01:50|23113.93
17:01:51|23110.
17:01:53|23108.45
17:01:53|23108.45
17:01:54|23108.45
17:01:55|23108.45
17:01:56|23108.45
17:01:58|23117.18
17:01:58|23117.18
17:01:59|23119.74
17:02:00|23119.74
17:02:01|23119.52
17:02:02|23119.52
17:02:03|23119.52
17:02:04|23119.52
17:02:05|23119.52
17:02:06|23119.52
17:02:07|23119.52
17:02:09|23119.52
17:02:09|23119.52
17:02:10|23119.52
17:02:11|23119.52
17:02:12|23119.52
17:02:14|23119.52
17:02:15|23119.52
17:02:16|23126.22
17:02:16|23126.22
17:02:17|23128.
17:02:20|23128.
17:02:21|23128.
17:02:22|23128.
17:02:23|23128.
17:02:24|23133.6
17:02:25|23132.3
17:02:26|23132.3
17:02:27|23132.3
17:02:28|23132.3
17:02:29|23132.3
17:02:30|23132.3
17:02:31|23129.01
17:02:32|23138.2
17:02:33|23138.2
17:02:34|23139.98
17:02:35|23139.98
17:02:37|23148.39
17:02:38|23148.39
17:02:38|23148.39
17:02:40|23146.88
17:02:40|23146.88
17:02:41|23148.43
17:02:42|23148.43
17:02:44|23148.43
17:02:46|23148.43
17:02:46|23148.43
17:02:48|23148.43
17:02:48|23148.43
17:02:49|23148.43
17:02:50|23148.43
17:02:51|23148.43
17:02:52|23153.7
17:02:53|23154.75
17:02:54|23154.75
17:02:55|23154.75
17:02:56|23154.76
17:02:57|23154.76
17:02:58|23154.76
17:02:59|23154.76
17:03:00|23154.76
17:03:01|23154.76
17:03:02|23154.76
17:03:03|23154.76
17:03:04|23154.76
17:03:05|23154.76
17:03:06|23154.76
17:03:07|23154.76
17:03:09|23154.76
17:03:09|23154.76
17:03:11|23154.76
17:03:12|23154.76
17:03:13|23154.76
17:03:14|23135.02
17:03:15|23132.71
17:03:16|23138.6
17:03:17|23138.6
17:03:18|23138.6
17:03:19|23138.6
17:03:20|23138.6
17:03:21|23138.6
17:03:22|23138.6
17:03:24|23143.28
17:03:24|23143.28
17:03:25|23143.28
17:03:27|23143.28
17:03:27|23135.69
17:03:29|23135.69
17:03:30|23135.69
17:03:31|23135.69
17:03:31|23135.69
17:03:32|23135.69
17:03:33|23135.69
17:03:34|23135.69
17:03:36|23148.9
17:03:37|23148.9
17:03:37|23157.43
17:03:39|23157.43
17:03:40|23157.43
17:03:41|23157.43
17:03:43|23146.82
17:03:43|23144.49
17:03:44|23144.49
17:03:45|23144.49
17:03:47|23144.49
17:03:48|23144.57
17:03:49|23144.57
17:03:50|23144.57
17:03:51|23144.33
17:03:52|23142.18
17:03:53|23139.87
17:03:54|23139.87
17:03:55|23141.02
17:03:56|23141.02
17:03:57|23141.02
17:03:58|23141.02
17:03:59|23142.18
17:04:00|23142.18
17:04:01|23142.18
17:04:02|23143.34
17:04:03|23143.34
17:04:04|23143.34
17:04:05|23143.34
17:04:06|23143.34
17:04:07|23143.34
17:04:08|23143.34
17:04:09|23143.34
17:04:10|23143.34
17:04:11|23142.94
17:04:12|23146.53
17:04:14|23146.53
17:04:14|23146.53
17:04:15|23152.33
17:04:16|23152.33
17:04:17|23152.33
17:04:19|23152.33
17:04:19|23152.33
17:04:21|23152.33
17:04:22|23152.33
17:04:23|23152.33
17:04:24|23152.33
17:04:25|23152.33
17:04:26|23152.33
17:04:27|23152.33
17:04:28|23152.33
17:04:30|23154.32
17:04:31|23154.32
17:04:31|23154.32
17:04:33|23156.56
17:04:33|23156.56
17:04:35|23156.56
17:04:36|23160.
17:04:36|23160.
17:04:38|23160.
17:04:38|23153.92
17:04:40|23153.92
17:04:40|23153.92
17:04:42|23153.92
17:04:43|23153.92
17:04:44|23152.04
17:04:45|23152.04
17:04:46|23155.18
17:04:48|23152.06
17:04:48|23152.06
17:04:50|23152.06
17:04:51|23152.06
17:04:51|23152.06
17:04:52|23152.06
17:04:54|23152.06
17:04:54|23160.
17:04:56|23160.
17:04:57|23160.
17:04:57|23167.38
17:04:58|23163.91
17:05:00|23163.96
17:05:02|23163.96
17:05:03|23152.66
17:05:04|23152.66
17:05:06|23152.66
17:05:07|23152.66
17:05:08|23152.66
17:05:09|23152.66
17:05:11|23153.8
17:05:11|23153.8
17:05:13|23161.03
17:05:14|23152.66
17:05:15|23152.66
17:05:15|23162.45
17:05:16|23162.45
17:05:17|23162.45
17:05:19|23152.62
17:05:20|23152.62
17:05:20|23152.62
17:05:22|23152.62
17:05:22|23152.62
17:05:24|23152.62
17:05:26|23152.62
17:05:26|23152.62
17:05:27|23152.62
17:05:29|23152.62
17:05:29|23152.62
17:05:30|23152.62
17:05:32|23146.53
17:05:33|23146.53
17:05:34|23146.53
17:05:35|23146.53
17:05:37|23146.53
17:05:38|23146.53
17:05:40|23147.47
17:05:40|23147.47
17:05:41|23147.47
17:05:42|23147.47
17:05:43|23146.29
17:05:45|23146.29
17:05:46|23146.29
17:05:47|23146.29
17:05:49|23146.29
17:05:49|23146.29
17:05:50|23146.29
17:05:51|23146.29
17:05:52|23146.29
17:05:53|23149.11
17:05:54|23141.78
17:05:55|23142.78
17:05:56|23143.53
17:05:57|23143.53
17:05:59|23145.73
17:06:00|23145.73
17:06:01|23149.28
17:06:02|23147.15
17:06:03|23147.15
17:06:03|23147.15
17:06:05|23147.15
17:06:06|23147.15
17:06:07|23142.56
17:06:08|23142.56
17:06:09|23142.56
17:06:10|23127.16
17:06:11|23127.16
17:06:12|23119.99
17:06:13|23119.99
17:06:13|23121.75
17:06:15|23115.67
17:06:16|23115.67
17:06:18|23118.06
17:06:19|23118.06
17:06:21|23128.46
17:06:21|23121.57
17:06:23|23121.57
17:06:25|23121.57
17:06:25|23121.57
17:06:27|23121.57
17:06:27|23121.57
17:06:29|23121.57
17:06:30|23121.57
17:06:31|23138.2
17:06:32|23129.3
17:06:33|23129.3
17:06:34|23129.3
17:06:36|23129.3
17:06:36|23129.3
17:06:37|23129.3
17:06:38|23133.02
17:06:39|23128.11
17:06:40|23128.11
17:06:41|23128.11
17:06:42|23128.11
17:06:43|23128.11
17:06:44|23128.11
17:06:45|23135.38
17:06:46|23135.38
17:06:47|23135.38
17:06:48|23135.38
17:06:49|23135.38
17:06:51|23129.3
17:06:52|23129.3
17:06:53|23139.98
17:06:54|23139.98
17:06:55|23139.98
17:06:56|23135.1
17:06:57|23135.37
17:06:58|23135.38
17:06:59|23135.37
17:07:00|23135.37
17:07:01|23135.37
17:07:02|23135.37
17:07:03|23135.37
17:07:04|23135.37
17:07:05|23135.37
17:07:06|23130.27
17:07:07|23130.27
17:07:08|23130.27
17:07:09|23130.27
17:07:10|23130.27
17:07:11|23137.99
17:07:12|23137.99
17:07:13|23137.99
17:07:14|23137.99
17:07:15|23137.99
17:07:16|23140.
17:07:17|23140.
17:07:18|23140.
17:07:19|23140.
17:07:20|23140.
17:07:21|23140.
17:07:23|23128.46
17:07:24|23128.46
17:07:25|23128.46
17:07:27|23128.46
17:07:27|23128.46
17:07:28|23128.46
17:07:29|23128.46
17:07:30|23135.08
17:07:31|23135.08
17:07:32|23135.08
17:07:34|23135.08
17:07:35|23135.08
17:07:35|23135.08
17:07:37|23135.08
17:07:38|23135.08
17:07:39|23135.08
17:07:40|23135.08
17:07:41|23135.08
17:07:42|23135.08
17:07:43|23138.26
17:07:44|23138.26
17:07:45|23138.26
17:07:46|23138.26
17:07:47|23137.66
17:07:48|23137.11
17:07:49|23137.11
17:07:50|23134.8
17:07:51|23134.8
17:07:53|23136.56
17:07:53|23136.56
17:07:55|23137.1
17:07:56|23137.1
17:07:57|23137.1
17:07:58|23137.1
17:07:59|23137.1
17:08:00|23137.1
17:08:01|23137.1
17:08:02|23137.1
17:08:03|23137.1
17:08:04|23137.1
17:08:05|23144.26
17:08:06|23144.26
17:08:07|23144.26
17:08:08|23144.26
17:08:09|23144.26
17:08:10|23144.26
17:08:11|23144.26
17:08:12|23144.26
17:08:13|23144.26
17:08:14|23144.26
17:08:15|23144.26
17:08:16|23134.84
17:08:17|23131.38
17:08:18|23131.38
17:08:19|23131.38
17:08:20|23131.38
17:08:21|23131.38
17:08:22|23131.38
17:08:23|23131.38
17:08:24|23131.38
17:08:26|23131.38
17:08:27|23131.38
17:08:28|23130.32
17:08:30|23130.32
17:08:31|23130.32
17:08:32|23130.32
17:08:33|23130.32
17:08:34|23130.95
17:08:35|23134.77
17:08:37|23134.21
17:08:37|23134.21
17:08:39|23130.97
17:08:40|23129.29
17:08:41|23129.29
17:08:42|23129.61
17:08:43|23129.61
17:08:43|23129.61
17:08:45|23129.61
17:08:47|23135.28
17:08:47|23135.28
17:08:49|23135.28
17:08:50|23135.28
17:08:51|23135.28
17:08:52|23135.28
17:08:53|23135.28
17:08:54|23135.28
17:08:55|23121.57
17:08:56|23124.61
17:08:57|23124.61
17:08:58|23124.61
17:08:59|23121.57
17:09:00|23121.57
17:09:01|23125.25
17:09:03|23133.28
17:09:04|23133.28
17:09:04|23133.28
17:09:06|23133.28
17:09:07|23133.28
17:09:08|23137.29
17:09:08|23137.29
17:09:10|23137.29
17:09:10|23137.29
17:09:12|23129.36
17:09:12|23138.91
17:09:14|23138.91
17:09:14|23138.91
17:09:15|23138.91
17:09:17|23138.91
17:09:17|23131.22
17:09:18|23131.22
17:09:20|23131.22
17:09:21|23131.22
17:09:22|23123.85
17:09:22|23124.11
17:09:23|23124.11
17:09:24|23124.11
17:09:25|23124.46
17:09:27|23122.85
17:09:28|23122.85
17:09:29|23122.85
17:09:30|23122.85
17:09:32|23122.85
17:09:32|23128.09
17:09:34|23128.09
17:09:35|23122.1
17:09:36|23122.1
17:09:37|23122.1
17:09:37|23122.1
17:09:39|23117.52
17:09:40|23117.52
17:09:41|23117.52
17:09:42|23120.15
17:09:43|23120.15
17:09:44|23120.15
17:09:46|23120.15
17:09:47|23120.15
17:09:48|23120.15
17:09:49|23126.73
17:09:50|23126.73
17:09:50|23126.73
17:09:52|23126.73
17:09:53|23126.73
17:09:54|23126.73
17:09:55|23126.73
17:09:56|23126.73
17:09:57|23119.81
17:09:58|23119.81
17:09:59|23119.81
17:10:00|23119.81
17:10:01|23119.81
17:10:02|23119.81
17:10:03|23119.81
17:10:04|23119.81
17:10:06|23126.97
17:10:07|23126.97
17:10:08|23126.97
17:10:09|23126.97
17:10:10|23126.97
17:10:12|23126.97
17:10:13|23121.38
17:10:14|23121.38
17:10:14|23121.38
17:10:15|23121.38
17:10:17|23121.38
17:10:17|23121.38
17:10:18|23121.38
17:10:20|23131.84
17:10:20|23131.84
17:10:22|23131.84
17:10:22|23131.84
17:10:23|23125.08
17:10:25|23125.08
17:10:25|23125.08
17:10:26|23125.08
17:10:28|23125.08
17:10:29|23137.75
17:10:30|23137.75
17:10:31|23137.75
17:10:32|23137.75
17:10:33|23137.75
17:10:35|23137.75
17:10:35|23137.75
17:10:37|23137.75
17:10:38|23137.75
17:10:39|23137.75
17:10:40|23137.75
17:10:41|23137.75
17:10:42|23137.75
17:10:43|23137.75
17:10:44|23137.75
17:10:45|23137.75
17:10:46|23137.75
17:10:47|23137.75
17:10:48|23137.75
17:10:49|23137.75
17:10:50|23137.75
17:10:51|23137.75
17:10:52|23137.75
17:10:53|23137.75
17:10:54|23137.75
17:10:56|23137.75
17:10:56|23137.75
17:10:57|23137.75
17:10:59|23137.75
17:10:59|23137.75
17:11:01|23137.75
17:11:02|23137.75
17:11:02|23137.75
17:11:04|23137.75
17:11:04|23137.75
17:11:06|23119.64
17:11:06|23119.64
17:11:07|23115.79
17:11:09|23115.79
17:11:09|23115.79
17:11:11|23115.79
17:11:11|23115.79
17:11:13|23115.79
17:11:13|23115.79
17:11:15|23109.6
17:11:16|23109.6
17:11:17|23109.4
17:11:18|23115.32
17:11:20|23115.32
17:11:21|23115.32
17:11:21|23115.32
17:11:22|23115.32
17:11:23|23115.32
17:11:24|23115.32
17:11:26|23115.32
17:11:28|23115.32
17:11:29|23115.32
17:11:30|23117.25
17:11:30|23117.25
17:11:32|23117.25
17:11:34|23110.37
17:11:35|23110.37
17:11:35|23110.37
17:11:37|23110.37
17:11:38|23110.37
17:11:39|23110.37
17:11:39|23110.37
17:11:41|23114.83
17:11:42|23114.83
17:11:42|23108.06
17:11:44|23108.06
17:11:45|23112.31
17:11:46|23112.31
17:11:48|23108.06
17:11:48|23108.06
17:11:49|23108.06
17:11:50|23106.28
17:11:51|23106.28
17:11:52|23106.28
17:11:53|23106.28
17:11:55|23106.28
17:11:56|23106.28
17:11:57|23102.78
17:11:58|23107.75
17:11:59|23113.07
17:12:00|23107.52
17:12:01|23098.47
17:12:02|23095.29
17:12:03|23088.63
17:12:04|23088.63
17:12:06|23088.63
17:12:06|23088.63
17:12:08|23081.83
17:12:09|23072.7
17:12:11|23077.72
17:12:12|23077.72
17:12:12|23092.57
17:12:13|23092.57
17:12:14|23092.57
17:12:15|23092.57
17:12:16|23090.53
17:12:17|23090.53
17:12:18|23081.89
17:12:19|23081.89
17:12:20|23090.48
17:12:21|23090.48
17:12:23|23090.48
17:12:24|23090.48
17:12:24|23090.48
17:12:25|23080.74
17:12:26|23080.74
17:12:28|23076.75
17:12:29|23075.59
17:12:30|23075.59
17:12:31|23075.59
17:12:32|23075.59
17:12:34|23075.59
17:12:35|23088.06
17:12:36|23088.06
17:12:37|23093.45
17:12:38|23093.45
17:12:39|23093.45
17:12:39|23093.45
17:12:40|23088.3
17:12:42|23088.3
17:12:43|23088.3
17:12:44|23096.68
17:12:45|23100.
17:12:45|23102.47
17:12:46|23102.47
17:12:48|23102.47
17:12:49|23102.47
17:12:50|23102.47
17:12:51|23102.47
17:12:52|23102.47
17:12:54|23102.47
17:12:55|23102.47
17:12:56|23102.47
17:12:57|23102.47
17:12:58|23102.47
17:12:59|23102.47
17:13:01|23111.03
17:13:02|23105.78
17:13:03|23105.78
17:13:04|23105.78
17:13:05|23101.56
17:13:06|23101.56
17:13:07|23101.56
17:13:08|23101.56
17:13:10|23101.56
17:13:11|23101.56
17:13:12|23101.56
17:13:13|23101.56
17:13:14|23101.56
17:13:15|23101.
17:13:16|23101.
17:13:17|23102.47
17:13:18|23102.47
17:13:19|23102.47
17:13:20|23102.47
17:13:21|23108.04
17:13:22|23108.04
17:13:23|23108.04
17:13:24|23108.04
17:13:25|23108.04
17:13:26|23108.04
17:13:27|23108.04
17:13:28|23098.56
17:13:29|23098.56
17:13:31|23098.56
17:13:32|23098.56
17:13:33|23107.06
17:13:35|23107.06
17:13:36|23108.04
17:13:37|23108.04
17:13:37|23097.42
17:13:39|23097.42
17:13:40|23097.42
17:13:40|23097.42
17:13:42|23097.42
17:13:42|23097.42
17:13:44|23097.42
17:13:45|23097.42
17:13:45|23097.42
17:13:46|23097.42
17:13:49|23097.42
17:13:49|23110.48
17:13:50|23110.48
17:13:51|23110.48
17:13:52|23110.48
17:13:53|23110.48
17:13:54|23110.48
17:13:55|23110.48
17:13:56|23110.48
17:13:57|23110.48
17:13:58|23110.48
17:13:59|23110.48
17:14:01|23119.99
17:14:02|23120.
17:14:03|23120.
17:14:03|23120.
17:14:05|23123.81
17:14:06|23123.81
17:14:07|23127.64
17:14:09|23127.64
17:14:09|23127.64
17:14:10|23127.21
17:14:11|23127.21
17:14:12|23127.21
17:14:14|23127.21
17:14:16|23127.21
17:14:16|23127.21
17:14:17|23131.6
17:14:18|23131.6
17:14:19|23126.63
17:14:20|23126.63
17:14:21|23126.63
17:14:22|23126.63
17:14:23|23132.73
17:14:24|23132.73
17:14:25|23132.73
17:14:26|23132.73
17:14:27|23132.73
17:14:28|23127.64
17:14:30|23127.64
17:14:31|23127.64
17:14:33|23123.15
17:14:33|23123.15
17:14:35|23120.
17:14:36|23120.
17:14:37|23120.
17:14:38|23127.02
17:14:40|23127.02
17:14:41|23127.02
17:14:41|23127.02
17:14:43|23127.02
17:14:43|23127.02
17:14:45|23119.3
17:14:46|23119.3
17:14:47|23119.3
17:14:48|23119.3
17:14:49|23119.3
17:14:51|23116.62
17:14:52|23116.62
17:14:53|23116.62
17:14:54|23116.62
17:14:55|23116.62
17:14:56|23116.62
17:14:57|23116.56
17:14:58|23116.87
17:14:59|23116.87
17:15:00|23116.87
17:15:01|23116.87
17:15:02|23116.87
17:15:04|23117.3
17:15:05|23118.68
17:15:06|23117.85
17:15:07|23117.85
17:15:09|23117.85
17:15:09|23117.85
17:15:10|23113.57
17:15:12|23113.57
17:15:13|23113.57
17:15:14|23117.24
17:15:14|23117.24
17:15:15|23117.24
17:15:16|23117.24
17:15:18|23117.24
17:15:19|23117.24
17:15:20|23117.24
17:15:21|23117.24
17:15:22|23117.24
17:15:23|23117.24
17:15:24|23117.24
17:15:25|23117.24
17:15:26|23117.24
17:15:27|23117.24
17:15:28|23117.24
17:15:30|23117.24
17:15:30|23117.24
17:15:32|23117.24
17:15:32|23117.24
17:15:34|23117.24
17:15:35|23128.7
17:15:36|23131.07
17:15:37|23131.07
17:15:39|23126.94
17:15:40|23126.94
17:15:41|23126.94
17:15:42|23126.94
17:15:43|23126.94
17:15:44|23126.94
17:15:45|23126.94
17:15:46|23126.94
17:15:47|23125.09
17:15:48|23125.09
17:15:49|23125.09
17:15:50|23125.09
17:15:52|23126.85
17:15:53|23126.85
17:15:54|23130.78
17:15:55|23130.78
17:15:55|23130.78
17:15:56|23130.78
17:15:58|23130.78
17:16:00|23132.89
17:16:00|23132.89
17:16:02|23132.89
17:16:03|23132.89
17:16:03|23134.1
17:16:04|23131.96
17:16:06|23131.96
17:16:07|23131.96
17:16:07|23132.99
17:16:08|23132.99
17:16:10|23122.28
17:16:10|23122.28
17:16:12|23122.28
17:16:13|23122.28
17:16:14|23126.85
17:16:14|23126.85
17:16:16|23125.89
17:16:17|23125.89
17:16:17|23125.89
17:16:19|23125.89
17:16:20|23125.89
17:16:21|23123.25
17:16:22|23116.09
17:16:22|23113.57
17:16:23|23113.57
17:16:25|23113.57
17:16:26|23113.57
17:16:27|23113.57
17:16:28|23113.57
17:16:29|23100.98
17:16:30|23100.98
17:16:31|23100.98
17:16:33|23100.98
17:16:34|23100.98
17:16:35|23100.98
17:16:36|23100.98
17:16:37|23100.98
17:16:38|23100.98
17:16:39|23100.98
17:16:40|23108.43
17:16:42|23108.43
17:16:43|23108.43
17:16:43|23106.13
17:16:45|23106.13
17:16:45|23106.13
17:16:47|23106.13
17:16:47|23122.69
17:16:49|23122.69
17:16:50|23133.45
17:16:51|23134.14
17:16:52|23134.14
17:16:53|23134.14
17:16:54|23130.7
17:16:56|23130.7
17:16:57|23128.89
17:16:58|23133.53
17:16:59|23133.53
17:17:00|23132.37
17:17:01|23132.37
17:17:02|23133.18
17:17:03|23133.18
17:17:05|23140.71
17:17:05|23134.22
17:17:07|23134.22
17:17:07|23133.07
17:17:09|23133.07
17:17:10|23141.16
17:17:11|23141.16
17:17:11|23141.16
17:17:13|23141.16
17:17:13|23141.16
17:17:15|23141.16
17:17:16|23141.16
17:17:17|23141.16
17:17:17|23136.55
17:17:18|23128.11
17:17:19|23128.77
17:17:20|23128.77
17:17:21|23128.77
17:17:22|23128.77
17:17:23|23128.77
17:17:25|23128.77
17:17:26|23136.84
17:17:27|23136.84
17:17:28|23136.84
17:17:29|23136.84
17:17:30|23136.84
17:17:31|23136.84
17:17:32|23136.84
17:17:33|23137.37
17:17:35|23137.37
17:17:36|23137.37
17:17:36|23139.68
17:17:37|23139.68
17:17:38|23139.68
17:17:39|23139.68
17:17:41|23139.68
17:17:42|23129.59
17:17:43|23129.59
17:17:44|23129.59
17:17:45|23129.59
17:17:46|23129.59
17:17:47|23139.67
17:17:49|23139.67
17:17:49|23139.67
17:17:51|23137.17
17:17:51|23137.17
17:17:52|23131.57
17:17:54|23131.57
17:17:54|23131.57
17:17:55|23131.57
17:17:56|23131.57
17:17:58|23131.57
17:17:59|23131.57
17:18:00|23131.57
17:18:01|23131.57
17:18:02|23131.57
17:18:03|23137.75
17:18:04|23137.75
17:18:05|23137.75
17:18:06|23137.75
17:18:07|23137.75
17:18:08|23137.75
17:18:09|23137.75
17:18:10|23168.49
17:18:12|23178.43
17:18:12|23179.24
17:18:13|23189.63
17:18:14|23193.44
17:18:16|23187.43
17:18:17|23187.52
17:18:18|23187.52
17:18:19|23187.52
17:18:20|23194.84
17:18:21|23200.
17:18:22|23205.61
17:18:23|23201.43
17:18:24|23202.34
17:18:25|23203.19
17:18:26|23203.19
17:18:27|23214.95
17:18:28|23220.33
17:18:29|23210.61
17:18:30|23210.62
17:18:31|23210.62
17:18:32|23218.52
17:18:34|23209.92
17:18:34|23209.92
17:18:35|23211.17
17:18:36|23211.17
17:18:37|23211.17
17:18:39|23211.17
17:18:41|23205.74
17:18:42|23194.8
17:18:43|23193.46
17:18:45|23198.19
17:18:46|23198.19
17:18:47|23205.74
17:18:48|23205.74
17:18:49|23192.98
17:18:50|23192.98
17:18:51|23192.98
17:18:52|23204.84
17:18:53|23205.74
17:18:55|23205.74
17:18:56|23205.74
17:18:56|23229.68
17:18:57|23229.68
17:18:58|23229.68
17:19:00|23206.95
17:19:01|23204.7
17:19:02|23204.7
17:19:04|23204.7
17:19:05|23204.7
17:19:06|23200.01
17:19:06|23200.
17:19:07|23200.
17:19:08|23200.
17:19:10|23192.66
17:19:11|23192.66
17:19:12|23189.43
17:19:13|23198.57
17:19:14|23198.57
17:19:15|23198.57
17:19:16|23189.6
17:19:17|23189.6
17:19:18|23189.6
17:19:19|23189.6
17:19:20|23192.46
17:19:21|23192.46
17:19:22|23180.31
17:19:23|23180.
17:19:24|23180.
17:19:25|23180.
17:19:26|23180.
17:19:27|23183.52
17:19:28|23183.52
17:19:29|23183.52
17:19:31|23185.62
17:19:32|23185.62
17:19:33|23185.62
17:19:34|23175.79
17:19:36|23175.79
17:19:37|23175.79
17:19:38|23175.79
17:19:39|23175.79
17:19:40|23175.79
17:19:41|23182.74
17:19:42|23182.74
17:19:43|23182.74
17:19:44|23167.85
17:19:45|23167.85
17:19:46|23167.85
17:19:47|23167.9
17:19:48|23167.9
17:19:49|23167.9
17:19:50|23167.9
17:19:51|23167.9
17:19:52|23167.9
17:19:53|23167.9
17:19:54|23167.9
17:19:56|23167.9
17:19:57|23167.9
17:19:58|23167.9
17:19:59|23167.9
17:20:00|23163.78
17:20:01|23160.
17:20:02|23149.84
17:20:03|23149.84
17:20:04|23149.84
17:20:05|23149.84
17:20:06|23149.84
17:20:07|23149.84
17:20:09|23149.84
17:20:10|23147.69
17:20:10|23151.21
17:20:11|23151.21
17:20:13|23154.1
17:20:14|23154.1
17:20:15|23154.1
17:20:16|23168.43
17:20:17|23150.31
17:20:18|23150.31
17:20:19|23180.
17:20:20|23180.
17:20:21|23180.
17:20:22|23180.
17:20:23|23180.
17:20:24|23177.73
17:20:25|23178.85
17:20:26|23178.85
17:20:27|23178.85
17:20:28|23178.85
17:20:29|23178.85
17:20:30|23178.85
17:20:31|23189.99
17:20:32|23189.99
17:20:33|23188.84
17:20:34|23188.84
17:20:35|23187.73
17:20:37|23187.73
17:20:38|23188.85
17:20:39|23188.85
17:20:41|23188.85
17:20:41|23188.85
17:20:42|23188.85
17:20:44|23188.85
17:20:45|23188.85
17:20:45|23188.85
17:20:46|23188.87
17:20:48|23188.85
17:20:48|23188.85
17:20:50|23188.85
17:20:51|23187.93
17:20:51|23188.89
17:20:53|23188.89
17:20:54|23188.89
17:20:55|23188.89
17:20:55|23188.89
17:20:56|23188.89
17:20:58|23188.89
17:20:59|23188.89
17:20:59|23188.89
17:21:01|23188.89
17:21:02|23188.89
17:21:03|23188.89
17:21:04|23188.89
17:21:05|23188.89
17:21:07|23171.41
17:21:07|23171.41
17:21:08|23169.09
17:21:09|23169.09
17:21:11|23163.55
17:21:12|23163.55
17:21:13|23163.55
17:21:13|23163.55
17:21:15|23163.55
17:21:16|23163.55
17:21:17|23163.55
17:21:18|23163.55
17:21:19|23188.89
17:21:20|23189.1
17:21:21|23189.1
17:21:22|23189.1
17:21:24|23189.1
17:21:25|23189.1
17:21:26|23200.
17:21:26|23203.65
17:21:27|23203.65
17:21:29|23203.65
17:21:30|23203.65
17:21:30|23203.65
17:21:31|23203.65
17:21:32|23198.13
17:21:34|23198.13
17:21:35|23195.76
17:21:36|23195.73
17:21:37|23195.73
17:21:39|23187.22
17:21:39|23187.22
17:21:41|23186.06
17:21:43|23170.2
17:21:43|23170.2
17:21:45|23169.06
17:21:45|23156.21
17:21:47|23167.9
17:21:48|23167.9
17:21:49|23167.9
17:21:50|23167.9
17:21:51|23167.9
17:21:53|23167.9
17:21:54|23167.9
17:21:55|23167.9
17:21:55|23167.9
17:21:56|23167.9
17:21:58|23167.9
17:21:58|23167.9
17:22:00|23180.
17:22:02|23176.53
17:22:03|23176.53
17:22:04|23200.
17:22:05|23200.
17:22:06|23200.
17:22:07|23200.
17:22:08|23199.29
17:22:09|23190.
17:22:10|23190.
17:22:11|23200.
17:22:12|23200.
17:22:13|23200.
17:22:14|23200.
17:22:15|23200.
17:22:16|23200.
17:22:17|23200.
17:22:18|23200.
17:22:19|23200.
17:22:20|23200.
17:22:21|23199.56
17:22:22|23200.
17:22:23|23200.
17:22:24|23210.11
17:22:25|23214.28
17:22:26|23210.17
17:22:27|23210.17
17:22:28|23210.17
17:22:29|23210.17
17:22:30|23210.17
17:22:31|23210.17
17:22:32|23210.17
17:22:34|23210.17
17:22:35|23198.46
17:22:35|23198.46
17:22:36|23198.46
17:22:38|23208.56
17:22:39|23208.56
17:22:40|23208.56
17:22:41|23208.56
17:22:42|23208.56
17:22:42|23213.65
17:22:44|23213.65
17:22:45|23204.48
17:22:47|23204.48
17:22:47|23204.48
17:22:48|23220.
17:22:50|23220.
17:22:51|23220.
17:22:52|23225.77
17:22:53|23225.77
17:22:55|23207.58
17:22:56|23207.58
17:22:57|23223.9
17:22:58|23223.9
17:23:00|23209.34
17:23:00|23209.34
17:23:02|23213.04
17:23:04|23213.04
17:23:04|23213.04
17:23:05|23220.81
17:23:06|23220.81
17:23:07|23220.81
17:23:08|23220.81
17:23:09|23220.81
17:23:10|23212.28
17:23:11|23212.28
17:23:12|23212.28
17:23:14|23212.28
17:23:14|23212.28
17:23:16|23212.28
17:23:17|23212.28
17:23:18|23212.28
17:23:19|23234.63
17:23:20|23228.96
17:23:21|23224.11
17:23:22|23224.11
17:23:23|23219.42
17:23:24|23219.42
17:23:25|23219.42
17:23:26|23213.04
17:23:28|23213.04
17:23:29|23213.04
17:23:30|23212.28
17:23:31|23217.86
17:23:32|23210.35
17:23:32|23210.35
17:23:33|23210.35
17:23:35|23210.35
17:23:36|23210.35
17:23:37|23210.35
17:23:38|23210.35
17:23:40|23210.35
17:23:41|23210.35
17:23:43|23213.9
17:23:43|23213.9
17:23:45|23213.9
17:23:47|23213.9
17:23:47|23213.9
17:23:48|23206.17
17:23:49|23206.17
17:23:51|23215.06
17:23:51|23215.06
17:23:53|23219.5
17:23:54|23219.5
17:23:54|23219.5
17:23:57|23216.49
17:23:57|23216.49
17:23:58|23216.49
17:24:00|23216.49
17:24:01|23216.49
17:24:01|23216.49
17:24:03|23216.49
17:24:04|23216.49
17:24:06|23216.49
17:24:06|23213.12
17:24:07|23212.36
17:24:08|23215.28
17:24:09|23215.28
17:24:10|23215.28
17:24:11|23215.28
17:24:12|23215.28
17:24:13|23215.28
17:24:15|23215.28
17:24:16|23215.28
17:24:17|23215.28
17:24:18|23215.28
17:24:19|23200.
17:24:20|23200.
17:24:20|23200.71
17:24:21|23200.71
17:24:22|23200.71
17:24:24|23200.71
17:24:25|23200.71
17:24:26|23200.71
17:24:27|23200.71
17:24:28|23204.06
17:24:28|23203.74
17:24:30|23203.74
17:24:31|23203.74
17:24:32|23203.74
17:24:33|23203.74
17:24:33|23203.74
17:24:35|23203.74
17:24:36|23203.74
17:24:37|23203.74
17:24:38|23203.74
17:24:39|23203.74
17:24:41|23203.74
17:24:42|23198.99
17:24:43|23198.99
17:24:44|23209.11
17:24:46|23209.11
17:24:47|23200.48
17:24:48|23200.48
17:24:48|23200.48
17:24:50|23195.76
17:24:51|23195.76
17:24:52|23195.76
17:24:53|23195.76
17:24:54|23195.76
17:24:55|23206.24
17:24:55|23206.24
17:24:57|23203.65
17:24:58|23205.57
17:24:59|23205.57
17:25:00|23205.56
17:25:00|23205.56
17:25:01|23205.56
17:25:03|23205.56
17:25:05|23205.56
17:25:06|23203.6
17:25:06|23203.6
17:25:09|23203.6
17:25:10|23203.6
17:25:12|23203.6
17:25:12|23203.6
17:25:13|23203.6
17:25:14|23203.6
17:25:15|23203.6
17:25:16|23203.6
17:25:17|23203.6
17:25:19|23180.01
17:25:20|23179.17
17:25:21|23179.17
17:25:22|23179.17
17:25:23|23178.01
17:25:24|23178.01
17:25:25|23178.01
17:25:25|23179.24
17:25:27|23179.24
17:25:28|23179.82
17:25:28|23179.82
17:25:29|23179.82
17:25:31|23179.82
17:25:32|23184.59
17:25:33|23184.59
17:25:33|23184.59
17:25:36|23184.59
17:25:36|23184.59
17:25:37|23184.59
17:25:38|23184.59
17:25:39|23184.59
17:25:41|23184.59
17:25:42|23184.59
17:25:43|23168.53
17:25:45|23164.61
17:25:45|23164.61
17:25:46|23164.61
17:25:47|23164.61
17:25:48|23172.02
17:25:49|23172.02
17:25:50|23172.02
17:25:51|23172.02
17:25:52|23172.02
17:25:54|23180.63
17:25:55|23180.63
17:25:56|23180.63
17:25:56|23180.63
17:25:58|23180.63
17:25:59|23180.63
17:26:00|23180.63
17:26:02|23180.63
17:26:02|23180.63
17:26:04|23180.63
17:26:05|23180.63
17:26:06|23182.74
17:26:07|23164.87
17:26:07|23164.87
17:26:09|23175.97
17:26:09|23175.97
17:26:11|23180.88
17:26:12|23180.88
17:26:14|23185.83
17:26:14|23185.83
17:26:16|23185.83
17:26:17|23185.83
17:26:18|23176.17
17:26:19|23176.17
17:26:19|23176.96
17:26:21|23176.96
17:26:22|23176.96
17:26:23|23176.96
17:26:24|23176.96
17:26:25|23176.96
17:26:26|23176.96
17:26:27|23183.52
17:26:28|23183.52
17:26:29|23183.52
17:26:30|23183.52
17:26:30|23183.52
17:26:32|23183.52
17:26:33|23183.52
17:26:34|23184.13
17:26:35|23183.29
17:26:35|23183.29
17:26:36|23183.29
17:26:38|23180.8
17:26:39|23180.8
17:26:40|23188.35
17:26:40|23188.35
17:26:42|23188.35
17:26:43|23188.35
17:26:45|23188.35
17:26:46|23191.13
17:26:48|23191.13
17:26:49|23191.13
17:26:50|23191.13
17:26:51|23191.13
17:26:52|23191.13
17:26:53|23191.13
17:26:54|23191.13
17:26:54|23195.19
17:26:55|23195.19
17:26:57|23195.19
17:26:58|23195.19
17:26:59|23195.19
17:27:00|23195.19
17:27:02|23191.78
17:27:02|23191.78
17:27:03|23189.94
17:27:04|23189.94
17:27:05|23186.98
17:27:06|23189.37
17:27:08|23189.94
17:27:09|23189.94
17:27:10|23189.94
17:27:11|23185.85
17:27:13|23185.85
17:27:13|23194.04
17:27:14|23192.71
17:27:15|23192.71
17:27:17|23192.71
17:27:18|23192.71
17:27:19|23192.71
17:27:21|23192.71
17:27:21|23192.71
17:27:22|23200.
17:27:23|23200.
17:27:24|23199.99
17:27:25|23199.99
17:27:26|23199.99
17:27:27|23199.99
17:27:28|23191.92
17:27:29|23191.92
17:27:31|23191.92
17:27:32|23192.46
17:27:33|23196.26
17:27:34|23196.26
17:27:35|23196.26
17:27:36|23196.26
17:27:38|23196.26
17:27:38|23196.26
17:27:39|23196.26
17:27:40|23190.2
17:27:41|23190.
17:27:42|23190.
17:27:43|23187.88
17:27:44|23187.88
17:27:46|23193.9
17:27:46|23193.9
17:27:48|23199.61
17:27:49|23199.61
17:27:50|23199.61
17:27:51|23199.61
17:27:52|23199.61
17:27:53|23186.45
17:27:54|23184.59
17:27:55|23184.59
17:27:56|23173.98
17:27:58|23170.05
17:27:59|23170.05
17:28:00|23170.05
17:28:01|23170.05
17:28:02|23170.05
17:28:02|23170.05
17:28:04|23170.05
17:28:05|23170.05
17:28:06|23170.05
17:28:07|23195.53
17:28:08|23195.15
17:28:09|23195.15
17:28:10|23194.54
17:28:11|23194.54
17:28:12|23194.54
17:28:14|23184.22
17:28:15|23184.22
17:28:15|23184.22
17:28:17|23184.25
17:28:18|23184.25
17:28:18|23184.25
17:28:20|23184.25
17:28:21|23184.25
17:28:22|23184.25
17:28:23|23184.25
17:28:24|23184.08
17:28:26|23184.08
17:28:27|23184.08
17:28:28|23184.08
17:28:28|23184.08
17:28:30|23184.08
17:28:30|23189.27
17:28:32|23189.27
17:28:33|23189.27
17:28:34|23189.27
17:28:35|23189.27
17:28:36|23189.27
17:28:37|23189.27
17:28:38|23189.27
17:28:39|23189.27
17:28:40|23194.23
17:28:42|23194.23
17:28:43|23194.23
17:28:44|23195.93
17:28:45|23198.61
17:28:46|23197.43
17:28:47|23197.43
17:28:48|23197.43
17:28:49|23197.43
17:28:50|23197.43
17:28:51|23197.43
17:28:52|23197.43
17:28:53|23197.43
17:28:55|23197.43
17:28:55|23197.43
17:28:56|23197.43
17:28:57|23197.43
17:28:58|23197.43
17:28:59|23197.43
17:29:01|23187.23
17:29:02|23187.23
17:29:03|23194.38
17:29:04|23194.38
17:29:05|23194.38
17:29:06|23186.1
17:29:07|23186.1
17:29:08|23178.66
17:29:09|23178.66
17:29:10|23178.66
17:29:11|23178.66
17:29:12|23178.66
17:29:13|23178.66
17:29:14|23184.04
17:29:15|23184.04
17:29:16|23184.04
17:29:17|23184.04
17:29:18|23184.04
17:29:20|23184.04
17:29:21|23184.04
17:29:22|23184.04
17:29:22|23184.04
17:29:24|23184.04
17:29:25|23184.04
17:29:27|23184.04
17:29:28|23184.04
17:29:28|23194.19
17:29:30|23194.19
17:29:30|23194.19
17:29:31|23194.19
17:29:32|23194.19
17:29:33|23194.19
17:29:34|23194.19
17:29:35|23188.79
17:29:36|23188.79
17:29:37|23188.79
17:29:38|23188.79
17:29:39|23197.61
17:29:40|23197.61
17:29:42|23196.02
17:29:43|23195.98
17:29:44|23193.63
17:29:46|23186.43
17:29:47|23189.36
17:29:48|23189.36
17:29:50|23190.05
17:29:50|23190.05
17:29:51|23190.05
17:29:53|23190.05
17:29:53|23190.05
17:29:55|23190.05
17:29:56|23190.05
17:29:57|23190.05
17:29:58|23190.05
17:29:59|23190.05
17:30:00|23190.05
17:30:02|23187.9
17:30:02|23187.9
17:30:04|23187.9
17:30:05|23187.9
17:30:05|23187.9
17:30:06|23187.9
17:30:07|23194.75
17:30:08|23192.46
17:30:10|23192.46
17:30:11|23197.67
17:30:12|23197.67
17:30:13|23197.67
17:30:14|23197.67
17:30:15|23197.67
17:30:16|23197.67
17:30:17|23197.67
17:30:18|23197.67
17:30:19|23192.94
17:30:20|23192.94
17:30:21|23192.94
17:30:22|23192.17
17:30:23|23192.17
17:30:24|23197.67
17:30:25|23211.35
17:30:26|23207.26
17:30:28|23197.66
17:30:28|23197.66
17:30:30|23197.66
17:30:30|23197.66
17:30:31|23197.66
17:30:32|23197.66
17:30:33|23197.66
17:30:34|23197.66
17:30:35|23197.66
17:30:36|23197.66
17:30:37|23197.66
17:30:38|23197.66
17:30:40|23197.66
17:30:40|23197.66
17:30:41|23190.
17:30:42|23190.
17:30:44|23190.
17:30:44|23190.
17:30:45|23182.3
17:30:46|23182.3
17:30:48|23182.3
17:30:50|23179.68
17:30:50|23179.68
17:30:51|23179.68
17:30:52|23179.68
17:30:53|23186.06
17:30:54|23186.06
17:30:55|23186.06
17:30:57|23189.86
17:30:57|23189.86
17:30:58|23189.86
17:31:00|23189.86
17:31:00|23189.86
17:31:02|23189.86
17:31:04|23189.86
17:31:04|23189.86
17:31:06|23189.86
17:31:07|23189.86
17:31:09|23189.86
17:31:11|23175.74
17:31:11|23179.01
17:31:12|23179.01
17:31:14|23179.01
17:31:15|23179.01
17:31:17|23175.27
17:31:17|23175.31
17:31:18|23175.31
17:31:19|23175.31
17:31:20|23175.31
17:31:21|23175.31
17:31:22|23174.76
17:31:23|23174.76
17:31:25|23174.76
17:31:26|23177.38
17:31:27|23177.38
17:31:27|23177.38
17:31:28|23177.38
17:31:31|23177.38
17:31:31|23177.38
17:31:32|23177.38
17:31:33|23175.16
17:31:34|23167.93
17:31:35|23168.3
17:31:36|23179.32
17:31:37|23179.32
17:31:38|23182.48
17:31:39|23189.01
17:31:40|23200.
17:31:41|23200.
17:31:42|23200.
17:31:43|23201.18
17:31:44|23193.06
17:31:45|23193.06
17:31:47|23200.62
17:31:49|23206.11
17:31:49|23206.11
17:31:51|23206.11
17:31:53|23206.11
17:31:53|23206.11
17:31:54|23190.86
17:31:55|23190.86
17:31:57|23190.86
17:31:58|23190.86
17:31:59|23190.86
17:32:00|23190.86
17:32:01|23190.86
17:32:02|23190.86
17:32:03|23194.38
17:32:04|23183.97
17:32:05|23184.15
17:32:06|23170.79
17:32:08|23170.79
17:32:08|23170.79
17:32:09|23170.79
17:32:10|23170.79
17:32:12|23170.79
17:32:13|23170.79
17:32:14|23186.33
17:32:16|23190.37
17:32:16|23190.37
17:32:17|23181.07
17:32:18|23187.03
17:32:19|23187.03
17:32:20|23194.12
17:32:21|23194.12
17:32:22|23194.12
17:32:23|23194.12
17:32:24|23194.12
17:32:25|23194.12
17:32:26|23188.2
17:32:27|23188.2
17:32:28|23188.2
17:32:29|23188.2
17:32:30|23188.2
17:32:32|23188.2
17:32:33|23188.2
17:32:34|23183.27
17:32:35|23183.27
17:32:36|23183.27
17:32:37|23183.27
17:32:38|23194.14
17:32:39|23194.14
17:32:40|23194.14
17:32:40|23194.14
17:32:42|23194.14
17:32:42|23194.14
17:32:44|23194.14
17:32:45|23194.14
17:32:47|23194.14
17:32:48|23192.98
17:32:49|23192.98
17:32:51|23192.98
17:32:52|23195.29
17:32:52|23195.29
17:32:54|23195.29
17:32:55|23195.29
17:32:55|23195.29
17:32:57|23200.87
17:32:58|23200.87
17:32:59|23200.87
17:32:59|23203.95
17:33:01|23203.95
17:33:01|23203.95
17:33:03|23203.95
17:33:05|23203.95
17:33:05|23196.34
17:33:06|23196.34
17:33:08|23196.34
17:33:09|23202.33
17:33:09|23202.33
17:33:11|23202.33
17:33:13|23206.27
17:33:13|23206.27
17:33:14|23202.33
17:33:15|23202.33
17:33:16|23202.33
17:33:17|23202.33
17:33:18|23202.33
17:33:19|23202.33
17:33:20|23188.87
17:33:21|23188.87
17:33:22|23188.65
17:33:23|23188.65
17:33:24|23188.65
17:33:25|23188.65
17:33:26|23188.65
17:33:28|23188.65
17:33:29|23188.65
17:33:30|23188.65
17:33:31|23196.64
17:33:31|23188.65
17:33:33|23188.65
17:33:33|23188.65
17:33:35|23188.65
17:33:35|23188.65
17:33:37|23188.65
17:33:38|23188.65
17:33:39|23188.65
17:33:39|23188.65
17:33:40|23188.65
17:33:42|23188.65
17:33:43|23183.65
17:33:45|23184.65
17:33:45|23184.65
17:33:46|23184.65
17:33:47|23184.65
17:33:49|23187.71
17:33:51|23187.71
17:33:51|23180.
17:33:52|23180.
17:33:53|23180.
17:33:54|23180.
17:33:56|23180.
17:33:57|23180.
17:33:58|23183.08
17:33:59|23183.08
17:34:00|23176.32
17:34:00|23173.28
17:34:03|23178.54
17:34:03|23178.54
17:34:04|23178.54
17:34:05|23178.54
17:34:06|23178.54
17:34:07|23178.54
17:34:08|23178.54
17:34:09|23182.29
17:34:10|23182.29
17:34:11|23174.44
17:34:12|23174.44
17:34:13|23174.44
17:34:14|23174.44
17:34:15|23185.
17:34:16|23185.
17:34:17|23185.
17:34:19|23185.
17:34:19|23185.
17:34:21|23185.
17:34:22|23185.
17:34:24|23185.
17:34:24|23185.
17:34:25|23185.
17:34:26|23186.82
17:34:27|23186.82
17:34:28|23186.82
17:34:29|23186.82
17:34:31|23185.
17:34:32|23185.
17:34:32|23185.62
17:34:34|23188.02
17:34:36|23189.18
17:34:37|23189.18
17:34:38|23189.18
17:34:40|23189.18
17:34:40|23187.37
17:34:41|23188.17
17:34:42|23188.17
17:34:43|23188.17
17:34:44|23184.97
17:34:45|23184.97
17:34:46|23184.97
17:34:47|23189.52
17:34:48|23189.52
17:34:49|23194.61
17:34:50|23207.82
17:34:52|23207.82
17:34:54|23207.82
17:34:55|23207.82
17:34:56|23198.85
17:34:58|23198.85
17:34:59|23186.65
17:35:00|23186.65
17:35:01|23186.65
17:35:02|23186.65
17:35:03|23187.89
17:35:04|23187.89
17:35:05|23188.74
17:35:05|23188.74
17:35:07|23188.74
17:35:08|23188.74
17:35:10|23188.04
17:35:10|23188.04
17:35:12|23188.04
17:35:14|23188.04
17:35:15|23188.04
17:35:16|23192.33
17:35:17|23188.75
17:35:18|23188.75
17:35:19|23188.75
17:35:20|23188.75
17:35:21|23177.51
17:35:22|23177.51
17:35:23|23177.51
17:35:24|23177.51
17:35:25|23177.51
17:35:26|23192.83
17:35:27|23192.84
17:35:28|23195.64
17:35:29|23198.84
17:35:31|23194.79
17:35:32|23194.79
17:35:33|23194.79
17:35:34|23194.79
17:35:35|23194.79
17:35:36|23194.79
17:35:37|23194.79
17:35:38|23194.79
17:35:39|23185.94
17:35:40|23185.94
17:35:41|23185.94
17:35:42|23191.27
17:35:43|23191.27
17:35:44|23191.27
17:35:45|23191.27
17:35:46|23191.28
17:35:47|23191.28
17:35:48|23191.28
17:35:49|23199.99
17:35:50|23199.99
17:35:52|23182.72
17:35:53|23182.72
17:35:55|23182.72
17:35:55|23182.72
17:35:57|23182.72
17:35:58|23182.72
17:35:59|23182.72
17:36:00|23180.73
17:36:01|23180.33
17:36:03|23183.82
17:36:03|23183.82
17:36:05|23190.34
17:36:06|23190.34
17:36:07|23190.34
17:36:08|23190.34
17:36:09|23190.34
17:36:10|23190.34
17:36:11|23182.83
17:36:13|23182.83
17:36:14|23182.83
17:36:15|23182.83
17:36:16|23182.83
17:36:17|23182.83
17:36:18|23182.83
17:36:19|23182.83
17:36:20|23182.83
17:36:21|23169.37
17:36:22|23170.94
17:36:23|23170.94
17:36:24|23165.01
17:36:25|23165.01
17:36:26|23169.73
17:36:27|23165.
17:36:28|23165.01
17:36:29|23165.
17:36:30|23163.78
17:36:31|23163.2
17:36:32|23157.01
17:36:33|23150.31
17:36:34|23150.
17:36:36|23150.
17:36:37|23150.
17:36:38|23150.
17:36:38|23150.
17:36:40|23157.01
17:36:41|23158.48
17:36:41|23158.48
17:36:43|23158.48
17:36:43|23157.76
17:36:45|23157.76
17:36:46|23157.76
17:36:47|23160.49
17:36:48|23166.08
17:36:49|23167.22
17:36:50|23167.22
17:36:50|23167.22
17:36:53|23165.37
17:36:53|23165.37
17:36:54|23165.37
17:36:55|23165.37
17:36:56|23165.37
17:36:58|23165.37
17:36:59|23165.37
17:36:59|23170.97
17:37:00|23170.97
17:37:03|23170.97
17:37:03|23170.97
17:37:04|23170.97
17:37:05|23161.17
17:37:06|23161.17
17:37:07|23167.59
17:37:08|23167.59
17:37:09|23167.59
17:37:11|23167.59
17:37:12|23159.98
17:37:13|23160.15
17:37:14|23159.98
17:37:15|23159.98
17:37:16|23159.98
17:37:17|23160.06
17:37:17|23160.06
17:37:18|23160.06
17:37:19|23160.06
17:37:21|23160.06
17:37:22|23160.06
17:37:23|23168.34
17:37:23|23168.34
17:37:25|23168.34
17:37:25|23168.34
17:37:28|23168.34
17:37:28|23168.34
17:37:29|23168.34
17:37:30|23168.34
17:37:31|23159.98
17:37:33|23159.98
17:37:34|23159.98
17:37:35|23159.98
17:37:36|23159.98
17:37:37|23160.06
17:37:38|23155.44
17:37:39|23155.44
17:37:40|23155.44
17:37:41|23155.44
17:37:42|23155.44
17:37:43|23155.44
17:37:44|23155.44
17:37:45|23155.44
17:37:46|23155.44
17:37:46|23155.44
17:37:48|23155.44
17:37:49|23155.44
17:37:50|23143.43
17:37:50|23143.43
17:37:52|23143.43
17:37:52|23143.43
17:37:54|23143.43
17:37:56|23143.43
17:37:57|23143.43
17:37:59|23143.43
17:37:59|23143.43
17:38:00|23152.36
17:38:01|23152.36
17:38:02|23152.36
17:38:03|23152.36
17:38:04|23152.36
17:38:05|23152.36
17:38:06|23153.67
17:38:07|23153.67
17:38:09|23160.07
17:38:09|23160.07
17:38:11|23160.07
17:38:12|23160.07
17:38:13|23160.07
17:38:15|23154.19
17:38:16|23145.56
17:38:17|23145.56
17:38:18|23145.56
17:38:19|23145.56
17:38:20|23145.56
17:38:21|23142.47
17:38:22|23142.47
17:38:23|23142.47
17:38:24|23142.47
17:38:25|23142.47
17:38:26|23142.47
17:38:28|23142.47
17:38:29|23142.47
17:38:30|23142.47
17:38:31|23142.47
17:38:33|23142.47
17:38:33|23148.45
17:38:34|23148.45
17:38:35|23148.45
17:38:36|23148.45
17:38:37|23148.45
17:38:38|23148.45
17:38:39|23144.98
17:38:40|23144.98
17:38:41|23144.98
17:38:42|23145.06
17:38:43|23146.86
17:38:44|23146.86
17:38:45|23146.86
17:38:46|23146.86
17:38:47|23146.86
17:38:48|23140.16
17:38:49|23140.16
17:38:50|23140.16
17:38:51|23140.16
17:38:52|23137.69
17:38:54|23140.
17:38:54|23140.
17:38:56|23140.
17:38:57|23140.
17:38:58|23140.
17:38:58|23140.
17:39:00|23140.
17:39:02|23140.
17:39:02|23140.
17:39:04|23140.
17:39:05|23140.
17:39:06|23140.
17:39:07|23140.
17:39:08|23140.
17:39:09|23140.
17:39:10|23140.
17:39:11|23140.
17:39:12|23140.
17:39:13|23140.
17:39:15|23140.
17:39:16|23140.
17:39:16|23140.
17:39:19|23140.
17:39:19|23140.
17:39:21|23140.
17:39:22|23155.95
17:39:23|23150.56
17:39:24|23150.56
17:39:25|23150.56
17:39:26|23150.56
17:39:27|23150.56
17:39:28|23150.56
17:39:29|23150.56
17:39:29|23158.27
17:39:30|23158.27
17:39:32|23160.
17:39:33|23160.
17:39:35|23160.
17:39:35|23160.
17:39:36|23160.
17:39:37|23160.
17:39:38|23160.
17:39:39|23160.
17:39:41|23160.
17:39:42|23160.
17:39:43|23160.
17:39:44|23160.
17:39:45|23160.
17:39:46|23160.
17:39:47|23160.
17:39:47|23156.55
17:39:49|23156.55
17:39:50|23156.55
17:39:51|23156.55
17:39:52|23156.55
17:39:53|23156.55
17:39:53|23156.55
17:39:55|23156.55
17:39:55|23153.72
17:39:57|23153.72
17:39:57|23150.
17:40:00|23150.
17:40:00|23150.
17:40:01|23150.
17:40:02|23150.
17:40:03|23150.
17:40:04|23150.
17:40:05|23150.
17:40:06|23150.
17:40:07|23150.
17:40:08|23150.
17:40:09|23142.28
17:40:10|23142.28
17:40:11|23142.28
17:40:12|23136.3
17:40:13|23136.3
17:40:14|23132.89
17:40:15|23129.4
17:40:16|23129.86
17:40:17|23129.55
17:40:18|23128.95
17:40:19|23125.25
17:40:20|23125.25
17:40:21|23125.25
17:40:22|23125.25
17:40:23|23125.25
17:40:25|23125.25
17:40:27|23125.25
17:40:27|23125.25
17:40:28|23125.25
17:40:29|23140.36
17:40:30|23140.36
17:40:31|23140.36
17:40:32|23137.6
17:40:34|23137.6
17:40:35|23137.6
17:40:36|23137.6
17:40:37|23137.6
17:40:37|23137.6
17:40:38|23137.6
17:40:40|23124.28
17:40:41|23124.28
17:40:42|23122.19
17:40:43|23121.48
17:40:44|23121.48
17:40:45|23122.39
17:40:46|23123.61
17:40:47|23122.19
17:40:48|23122.19
17:40:49|23122.19
17:40:50|23122.19
17:40:51|23120.
17:40:52|23114.91
17:40:52|23114.91
17:40:53|23113.18
17:40:55|23114.33
17:40:55|23114.33
17:40:56|23120.53
17:40:59|23120.53
17:40:59|23120.53
17:41:00|23120.53
17:41:01|23120.53
17:41:02|23120.53
17:41:03|23120.53
17:41:05|23120.53
17:41:06|23120.53
17:41:07|23120.53
17:41:08|23120.53
17:41:09|23125.96
17:41:10|23125.96
17:41:11|23134.17
17:41:12|23134.17
17:41:12|23137.98
17:41:14|23137.98
17:41:16|23137.98
17:41:17|23137.98
17:41:18|23137.98
17:41:18|23137.8
17:41:20|23137.8
17:41:21|23137.8
17:41:22|23137.8
17:41:22|23137.8
17:41:24|23137.8
17:41:24|23137.8
17:41:27|23132.03
17:41:27|23137.8
17:41:28|23137.8
17:41:29|23137.8
17:41:30|23137.8
17:41:31|23137.8
17:41:32|23137.8
17:41:34|23137.8
17:41:35|23137.8
17:41:36|23137.8
17:41:37|23137.8
17:41:38|23137.8
17:41:39|23130.97
17:41:41|23130.97
17:41:41|23130.97
17:41:42|23130.97
17:41:43|23137.12
17:41:44|23137.12
17:41:45|23137.12
17:41:46|23139.59
17:41:47|23139.59
17:41:48|23139.59
17:41:49|23142.01
17:41:50|23142.01
17:41:51|23138.48
17:41:52|23138.48
17:41:53|23138.48
17:41:54|23138.48
17:41:55|23138.48
17:41:57|23139.57
17:41:59|23139.57
17:41:59|23139.57
17:42:00|23139.57
17:42:01|23139.57
17:42:02|23139.57
17:42:04|23139.71
17:42:04|23139.71
17:42:06|23139.71
17:42:06|23139.71
17:42:09|23131.65
17:42:09|23131.65
17:42:10|23131.65
17:42:11|23138.72
17:42:12|23138.73
17:42:13|23142.97
17:42:14|23142.97
17:42:15|23142.97
17:42:16|23142.97
17:42:17|23142.97
17:42:18|23142.97
17:42:20|23142.97
17:42:20|23142.97
17:42:22|23142.97
17:42:23|23142.97
17:42:24|23142.97
17:42:25|23142.97
17:42:26|23142.97
17:42:27|23142.97
17:42:28|23142.97
17:42:29|23142.97
17:42:30|23123.67
17:42:31|23123.67
17:42:32|23126.23
17:42:33|23133.53
17:42:34|23133.53
17:42:35|23133.53
17:42:36|23133.53
17:42:37|23133.53
17:42:38|23133.53
17:42:40|23133.53
17:42:40|23133.53
17:42:42|23133.53
17:42:42|23133.53
17:42:44|23133.53
17:42:44|23133.53
17:42:46|23138.71
17:42:47|23138.71
17:42:48|23138.71
17:42:49|23138.71
17:42:50|23138.71
17:42:50|23138.71
17:42:52|23138.71
17:42:52|23138.71
17:42:53|23127.69
17:42:55|23133.18
17:42:56|23133.18
17:42:57|23136.89
17:42:57|23136.89
17:42:59|23136.89
17:43:01|23136.89
17:43:01|23136.89
17:43:02|23136.89
17:43:04|23136.89
17:43:05|23140.
17:43:06|23140.
17:43:08|23142.85
17:43:09|23142.85
17:43:10|23142.85
17:43:11|23136.2
17:43:12|23138.35
17:43:13|23138.35
17:43:14|23138.35
17:43:15|23138.35
17:43:16|23138.35
17:43:17|23138.35
17:43:19|23135.7
17:43:20|23135.7
17:43:21|23135.7
17:43:23|23135.7
17:43:24|23135.7
17:43:25|23135.7
17:43:27|23135.7
17:43:27|23135.7
17:43:29|23135.7
17:43:30|23135.7
17:43:30|23139.62
17:43:32|23139.62
17:43:33|23139.62
17:43:34|23139.62
17:43:35|23139.62
17:43:36|23139.63
17:43:36|23139.63
17:43:37|23139.63
17:43:38|23139.63
17:43:39|23131.15
17:43:41|23131.15
17:43:42|23141.93
17:43:43|23141.93
17:43:43|23144.79
17:43:44|23144.79
17:43:46|23144.79
17:43:46|23144.79
17:43:48|23144.79
17:43:49|23144.79
17:43:49|23144.79
17:43:50|23144.79
17:43:51|23144.79
17:43:52|23144.79
17:43:54|23144.79
17:43:54|23144.79
17:43:56|23144.79
17:43:57|23144.79
17:43:57|23144.79
17:43:59|23144.79
17:44:00|23139.34
17:44:01|23147.09
17:44:02|23147.09
17:44:03|23147.09
17:44:04|23147.09
17:44:05|23149.4
17:44:06|23149.4
17:44:07|23153.07
17:44:08|23153.07
17:44:09|23153.43
17:44:10|23153.43
17:44:11|23153.43
17:44:12|23153.43
17:44:14|23153.43
17:44:15|23153.43
17:44:16|23153.43
17:44:17|23153.43
17:44:19|23153.43
17:44:19|23145.82
17:44:20|23145.82
17:44:21|23145.82
17:44:22|23145.82
17:44:24|23145.82
17:44:25|23145.82
17:44:26|23145.82
17:44:27|23145.82
17:44:28|23145.82
17:44:29|23145.82
17:44:30|23145.82
17:44:31|23145.82
17:44:32|23145.82
17:44:33|23145.82
17:44:35|23145.82
17:44:35|23145.82
17:44:36|23145.82
17:44:37|23145.82
17:44:38|23143.27
17:44:40|23143.27
17:44:41|23143.27
17:44:42|23143.27
17:44:43|23143.27
17:44:44|23143.27
17:44:45|23143.27
17:44:46|23143.27
17:44:47|23143.27
17:44:48|23143.27
17:44:49|23143.27
17:44:50|23143.27
17:44:51|23143.27
17:44:52|23143.27
17:44:53|23143.27
17:44:54|23143.27
17:44:55|23143.27
17:44:56|23143.27
17:44:57|23143.27
17:44:58|23143.27
17:44:59|23143.27
17:45:01|23142.45
17:45:02|23142.45
17:45:03|23142.45
17:45:04|23142.45
17:45:05|23142.45
17:45:06|23142.45
17:45:07|23142.45
17:45:09|23134.93
17:45:09|23134.93
17:45:11|23140.
17:45:11|23140.
17:45:12|23140.
17:45:13|23140.
17:45:15|23140.
17:45:15|23140.
17:45:17|23140.
17:45:18|23134.85
17:45:19|23134.85
17:45:21|23134.85
17:45:21|23134.85
17:45:23|23146.36
17:45:23|23146.36
17:45:25|23146.36
17:45:26|23146.36
17:45:27|23146.36
17:45:28|23146.36
17:45:29|23146.81
17:45:31|23146.81
17:45:31|23146.81
17:45:32|23146.81
17:45:33|23146.81
17:45:34|23146.81
17:45:36|23146.81
17:45:37|23128.98
17:45:37|23128.98
17:45:39|23128.98
17:45:39|23128.98
17:45:41|23125.95
17:45:42|23125.95
17:45:43|23125.95
17:45:44|23125.95
17:45:45|23125.95
17:45:46|23124.79
17:45:46|23124.79
17:45:47|23124.79
17:45:48|23122.71
17:45:49|23120.
17:45:50|23120.
17:45:51|23120.
17:45:52|23120.
17:45:53|23117.81
17:45:54|23117.81
17:45:55|23117.81
17:45:56|23117.81
17:45:57|23117.81
17:45:58|23117.81
17:45:59|23118.15
17:46:01|23118.15
17:46:02|23118.15
17:46:03|23117.63
17:46:04|23117.63
17:46:06|23117.63
17:46:07|23117.63
17:46:08|23117.63
17:46:09|23117.63
17:46:10|23117.48
17:46:11|23117.48
17:46:13|23117.48
17:46:14|23113.18
17:46:14|23112.83
17:46:15|23112.83
17:46:16|23112.83
17:46:18|23121.57
17:46:18|23121.57
17:46:20|23121.57
17:46:20|23121.57
17:46:22|23121.57
17:46:23|23121.54
17:46:24|23121.54
17:46:25|23122.99
17:46:26|23122.99
17:46:28|23122.99
17:46:29|23122.99
17:46:29|23123.62
17:46:31|23128.28
17:46:31|23128.28
17:46:32|23128.28
17:46:33|23133.03
17:46:35|23133.03
17:46:36|23133.03
17:46:37|23124.77
17:46:38|23124.77
17:46:39|23124.77
17:46:40|23124.77
17:46:41|23124.77
17:46:42|23124.77
17:46:43|23124.77
17:46:44|23124.77
17:46:45|23124.77
17:46:46|23124.77
17:46:47|23124.77
17:46:48|23124.77
17:46:49|23124.77
17:46:50|23124.77
17:46:51|23124.77
17:46:52|23129.9
17:46:53|23129.9
17:46:54|23129.17
17:46:55|23129.17
17:46:56|23129.17
17:46:57|23124.56
17:46:58|23124.56
17:46:59|23124.56
17:47:00|23123.34
17:47:01|23123.34
17:47:03|23121.97
17:47:03|23121.97
17:47:05|23121.97
17:47:06|23121.97
17:47:06|23121.97
17:47:07|23112.82
17:47:09|23111.28
17:47:09|23107.26
17:47:10|23107.26
17:47:11|23109.58
17:47:13|23109.58
17:47:14|23108.95
17:47:15|23108.95
17:47:16|23108.18
17:47:17|23106.8
17:47:17|23106.8
17:47:18|23106.8
17:47:20|23114.83
17:47:20|23114.83
17:47:22|23114.83
17:47:24|23114.83
17:47:25|23120.02
17:47:26|23120.02
17:47:27|23120.02
17:47:28|23120.02
17:47:29|23120.02
17:47:30|23120.02
17:47:32|23120.02
17:47:33|23120.02
17:47:34|23120.02
17:47:34|23119.59
17:47:36|23119.59
17:47:37|23119.59
17:47:37|23122.19
17:47:38|23122.19
17:47:39|23122.19
17:47:40|23122.19
17:47:41|23122.19
17:47:42|23122.19
17:47:43|23122.19
17:47:45|23122.19
17:47:45|23122.19
17:47:46|23123.34
17:47:48|23123.34
17:47:49|23123.34
17:47:49|23123.34
17:47:50|23123.34
17:47:51|23123.34
17:47:52|23123.34
17:47:53|23120.2
17:47:55|23120.2
17:47:57|23120.2
17:47:57|23120.2
17:47:58|23120.
17:47:59|23120.
17:48:00|23120.
17:48:02|23120.
17:48:03|23120.
17:48:05|23123.9
17:48:06|23123.9
17:48:07|23123.9
17:48:08|23123.9
17:48:09|23123.9
17:48:10|23123.9
17:48:11|23119.97
17:48:13|23128.23
17:48:14|23128.23
17:48:15|23129.81
17:48:17|23123.45
17:48:17|23123.45
17:48:18|23123.45
17:48:19|23123.45
17:48:21|23129.53
17:48:23|23129.53
17:48:23|23129.53
17:48:25|23129.53
17:48:26|23131.3
17:48:26|23131.3
17:48:28|23127.63
17:48:28|23121.78
17:48:30|23121.78
17:48:30|23126.26
17:48:31|23126.26
17:48:33|23126.26
17:48:34|23126.26
17:48:35|23126.26
17:48:36|23126.26
17:48:37|23126.26
17:48:38|23126.26
17:48:39|23126.26
17:48:40|23126.26
17:48:41|23126.26
17:48:42|23126.26
17:48:43|23121.81
17:48:44|23122.
17:48:45|23122.
17:48:46|23122.
17:48:47|23122.
17:48:48|23122.
17:48:49|23122.
17:48:51|23122.
17:48:52|23122.
17:48:52|23122.
17:48:53|23122.
17:48:55|23122.
17:48:55|23122.
17:48:56|23122.
17:48:58|23122.
17:48:59|23122.
17:48:59|23122.
17:49:00|23132.27
17:49:01|23132.27
17:49:03|23132.27
17:49:04|23132.27
17:49:05|23132.27
17:49:07|23132.27
17:49:08|23132.27
17:49:09|23132.27
17:49:10|23132.27
17:49:11|23132.27
17:49:12|23132.27
17:49:13|23132.27
17:49:15|23132.27
17:49:16|23132.27
17:49:17|23132.27
17:49:18|23125.8
17:49:19|23131.78
17:49:20|23131.78
17:49:22|23131.78
17:49:23|23131.78
17:49:24|23131.78
17:49:25|23133.79
17:49:25|23133.79
17:49:28|23133.79
17:49:29|23133.79
17:49:30|23133.79
17:49:31|23128.67
17:49:32|23128.67
17:49:33|23128.67
17:49:34|23129.35
17:49:35|23129.35
17:49:37|23130.51
17:49:37|23129.96
17:49:38|23129.96
17:49:39|23129.96
17:49:40|23129.96
17:49:41|23129.96
17:49:42|23129.12
17:49:43|23129.12
17:49:44|23129.12
17:49:45|23129.12
17:49:46|23129.12
17:49:47|23129.12
17:49:48|23129.12
17:49:49|23129.12
17:49:50|23129.12
17:49:51|23129.12
17:49:52|23140.
17:49:53|23140.
17:49:54|23137.49
17:49:55|23137.49
17:49:57|23137.49
17:49:57|23137.49
17:49:58|23138.07
17:50:00|23145.07
17:50:00|23145.07
17:50:02|23145.07
17:50:03|23145.07
17:50:04|23145.07
17:50:06|23145.07
17:50:06|23137.14
17:50:08|23137.14
17:50:10|23137.14
17:50:10|23137.14
17:50:12|23137.14
17:50:14|23137.14
17:50:14|23137.14
17:50:15|23137.14
17:50:16|23137.14
17:50:18|23137.86
17:50:19|23137.86
17:50:20|23137.86
17:50:20|23137.86
17:50:22|23137.86
17:50:22|23137.86
17:50:25|23145.07
17:50:26|23145.07
17:50:27|23145.07
17:50:27|23145.07
17:50:29|23145.07
17:50:30|23145.07
17:50:31|23145.07
17:50:32|23145.07
17:50:33|23154.76
17:50:34|23154.76
17:50:35|23160.
17:50:36|23161.47
17:50:37|23161.47
17:50:38|23161.47
17:50:39|23157.05
17:50:39|23157.05
17:50:41|23157.05
17:50:41|23157.05
17:50:43|23156.61
17:50:44|23156.61
17:50:45|23156.61
17:50:45|23154.16
17:50:47|23167.03
17:50:47|23167.03
17:50:49|23167.03
17:50:50|23158.46
17:50:51|23158.46
17:50:52|23158.46
17:50:52|23158.46
17:50:54|23158.46
17:50:54|23159.64
17:50:56|23159.64
17:50:57|23159.64
17:50:58|23159.64
17:50:59|23153.27
17:51:01|23153.27
17:51:01|23155.95
17:51:02|23155.95
17:51:03|23155.95
17:51:04|23151.32
17:51:05|23151.32
17:51:06|23151.32
17:51:08|23151.32
17:51:09|23151.32
17:51:10|23151.32
17:51:12|23154.08
17:51:13|23154.08
17:51:14|23154.08
17:51:16|23154.08
17:51:17|23154.08
17:51:19|23154.08
17:51:20|23155.95
17:51:21|23155.95
17:51:22|23158.47
17:51:23|23158.47
17:51:24|23158.47
17:51:26|23158.47
17:51:27|23158.47
17:51:28|23158.47
17:51:29|23156.03
17:51:30|23156.03
17:51:31|23156.03
17:51:32|23156.03
17:51:33|23156.03
17:51:34|23156.03
17:51:35|23157.83
17:51:36|23157.83
17:51:37|23157.83
17:51:38|23157.83
17:51:39|23157.83
17:51:40|23157.83
17:51:41|23157.83
17:51:42|23157.83
17:51:43|23157.83
17:51:44|23157.83
17:51:45|23157.83
17:51:46|23157.83
17:51:47|23157.83
17:51:48|23157.83
17:51:49|23157.83
17:51:50|23157.83
17:51:51|23157.83
17:51:52|23157.83
17:51:53|23157.83
17:51:54|23157.83
17:51:56|23157.83
17:51:56|23157.83
17:51:57|23157.83
17:51:58|23157.83
17:52:00|23157.83
17:52:01|23157.83
17:52:02|23157.83
17:52:03|23157.83
17:52:04|23157.83
17:52:06|23168.18
17:52:07|23168.18
17:52:09|23168.18
17:52:10|23163.37
17:52:12|23172.32
17:52:12|23177.31
17:52:13|23177.63
17:52:14|23178.06
17:52:16|23184.69
17:52:17|23184.69
17:52:18|23184.69
17:52:19|23184.69
17:52:20|23184.69
17:52:21|23184.69
17:52:22|23184.69
17:52:24|23184.69
17:52:24|23184.69
17:52:25|23184.69
17:52:26|23184.69
17:52:27|23184.69
17:52:28|23184.69
17:52:29|23184.69
17:52:30|23184.69
17:52:31|23184.69
17:52:33|23184.69
17:52:35|23168.67
17:52:35|23168.67
17:52:36|23168.67
17:52:37|23168.67
17:52:38|23168.67
17:52:39|23168.67
17:52:40|23168.67
17:52:41|23168.67
17:52:42|23168.67
17:52:43|23168.67
17:52:44|23168.67
17:52:45|23168.67
17:52:46|23168.67
17:52:48|23170.7
17:52:48|23170.7
17:52:50|23170.7
17:52:51|23170.7
17:52:52|23170.7
17:52:53|23170.7
17:52:54|23170.7
17:52:55|23170.7
17:52:56|23170.7
17:52:57|23170.7
17:52:58|23170.7
17:52:59|23164.93
17:53:00|23160.
17:53:00|23160.
17:53:02|23160.
17:53:03|23160.
17:53:04|23160.
17:53:05|23160.
17:53:06|23165.29
17:53:07|23165.29
17:53:08|23156.44
17:53:09|23147.4
17:53:10|23147.4
17:53:11|23146.15
17:53:12|23146.15
17:53:13|23146.15
17:53:14|23146.15
17:53:15|23150.59
17:53:16|23150.59
17:53:16|23150.59
17:53:19|23150.59
17:53:19|23150.59
17:53:20|23150.59
17:53:21|23150.59
17:53:22|23150.59
17:53:23|23140.
17:53:24|23140.
17:53:26|23140.
17:53:26|23140.
17:53:28|23140.
17:53:29|23140.
17:53:30|23140.
17:53:31|23140.
17:53:33|23140.
17:53:33|23140.
17:53:34|23134.57
17:53:35|23142.84
17:53:36|23146.81
17:53:37|23146.81
17:53:39|23146.81
17:53:40|23146.81
17:53:41|23146.81
17:53:42|23146.81
17:53:44|23146.81
17:53:44|23146.81
17:53:45|23146.81
17:53:46|23146.81
17:53:47|23146.81
17:53:48|23146.81
17:53:49|23146.81
17:53:50|23146.81
17:53:51|23146.81
17:53:52|23146.81
17:53:53|23146.81
17:53:54|23146.81
17:53:55|23146.81
17:53:56|23146.81
17:53:57|23146.81
17:53:58|23146.81
17:53:59|23146.81
17:54:00|23146.81
17:54:01|23146.81
17:54:02|23146.81
17:54:03|23146.81
17:54:04|23146.81
17:54:05|23150.19
17:54:06|23150.19
17:54:07|23151.35
17:54:08|23151.35
17:54:10|23142.4
17:54:12|23142.4
17:54:13|23142.4
17:54:15|23139.77
17:54:15|23139.77
17:54:16|23147.87
17:54:17|23149.02
17:54:18|23149.02
17:54:19|23149.02
17:54:20|23149.02
17:54:22|23149.02
17:54:23|23149.02
17:54:24|23149.02
17:54:25|23149.02
17:54:26|23140.34
17:54:27|23140.34
17:54:29|23150.19
17:54:29|23150.19
17:54:30|23150.19
17:54:31|23150.19
17:54:32|23150.19
17:54:33|23140.39
17:54:34|23140.91
17:54:36|23140.91
17:54:36|23140.91
17:54:37|23140.91
17:54:38|23140.91
17:54:40|23140.91
17:54:41|23140.91
17:54:43|23141.2
17:54:43|23141.2
17:54:44|23141.2
17:54:45|23141.2
17:54:46|23141.2
17:54:47|23141.2
17:54:48|23141.2
17:54:49|23141.2
17:54:50|23141.2
17:54:51|23141.2
17:54:52|23141.2
17:54:53|23141.2
17:54:54|23141.2
17:54:55|23140.91
17:54:56|23140.91
17:54:57|23140.91
17:54:58|23140.91
17:54:59|23140.91
17:55:00|23140.95
17:55:02|23140.95
17:55:03|23140.95
17:55:04|23140.95
17:55:05|23140.95
17:55:07|23140.95
17:55:07|23140.95
17:55:08|23140.95
17:55:10|23140.95
17:55:12|23140.95
17:55:12|23140.95
17:55:14|23138.62
17:55:15|23134.98
17:55:17|23139.75
17:55:17|23139.75
17:55:18|23132.67
17:55:19|23132.67
17:55:20|23132.67
17:55:21|23132.67
17:55:22|23132.67
17:55:23|23132.67
17:55:24|23130.33
17:55:25|23139.08
17:55:26|23139.08
17:55:27|23139.08
17:55:29|23140.23
17:55:30|23140.23
17:55:31|23140.23
17:55:32|23140.23
17:55:33|23140.23
17:55:34|23140.23
17:55:35|23126.43
17:55:35|23126.43
17:55:37|23136.8
17:55:38|23136.8
17:55:39|23127.58
17:55:41|23127.58
17:55:41|23133.32
17:55:42|23133.32
17:55:43|23133.32
17:55:44|23128.56
17:55:45|23128.56
17:55:46|23128.56
17:55:47|23128.56
17:55:48|23128.56
17:55:49|23128.56
17:55:50|23124.42
17:55:52|23131.13
17:55:53|23131.34
17:55:54|23131.34
17:55:55|23131.34
17:55:56|23131.34
17:55:56|23131.2
17:55:58|23131.2
17:55:58|23125.
17:55:59|23125.
17:56:01|23125.
17:56:02|23125.
17:56:03|23127.88
17:56:04|23132.35
17:56:05|23132.35
17:56:06|23132.35
17:56:07|23132.35
17:56:08|23132.35
17:56:09|23130.22
17:56:09|23130.22
17:56:10|23130.22
17:56:13|23130.22
17:56:13|23132.45
17:56:15|23120.06
17:56:17|23114.56
17:56:17|23114.56
17:56:18|23114.56
17:56:20|23114.56
17:56:20|23114.56
17:56:22|23114.56
17:56:23|23114.56
17:56:23|23114.56
17:56:25|23114.56
17:56:26|23120.53
17:56:27|23117.05
17:56:29|23117.05
17:56:30|23110.76
17:56:32|23117.9
17:56:33|23117.9
17:56:35|23107.89
17:56:35|23107.89
17:56:36|23107.89
17:56:37|23107.89
17:56:38|23107.89
17:56:39|23107.89
17:56:40|23107.89
17:56:41|23107.89
17:56:42|23107.89
17:56:43|23107.89
17:56:44|23107.89
17:56:45|23107.89
17:56:46|23107.89
17:56:47|23107.89
17:56:48|23107.89
17:56:49|23124.68
17:56:50|23124.68
17:56:51|23124.68
17:56:52|23124.68
17:56:53|23124.68
17:56:54|23113.66
17:56:55|23113.66
17:56:56|23113.66
17:56:57|23115.99
17:56:58|23115.99
17:56:59|23115.99
17:57:00|23115.99
17:57:01|23127.94
17:57:02|23127.94
17:57:03|23127.94
17:57:04|23127.94
17:57:05|23124.99
17:57:06|23124.99
17:57:07|23113.37
17:57:08|23113.37
17:57:09|23113.37
17:57:10|23113.37
17:57:12|23113.37
17:57:12|23113.37
17:57:15|23113.37
17:57:16|23113.37
17:57:18|23113.37
17:57:19|23113.37
17:57:20|23113.37
17:57:20|23121.87
17:57:22|23121.87
17:57:23|23121.87
17:57:23|23121.87
17:57:25|23113.13
17:57:26|23113.13
17:57:27|23113.13
17:57:28|23113.13
17:57:30|23118.15
17:57:31|23118.15
17:57:32|23118.15
17:57:33|23114.23
17:57:35|23108.72
17:57:36|23108.72
17:57:36|23108.72
17:57:37|23108.72
17:57:38|23108.72
17:57:40|23109.88
17:57:41|23109.88
17:57:42|23109.88
17:57:43|23124.95
17:57:43|23124.95
17:57:44|23124.95
17:57:46|23124.95
17:57:47|23124.95
17:57:47|23124.95
17:57:48|23124.95
17:57:50|23124.95
17:57:50|23124.95
17:57:51|23124.95
17:57:52|23124.95
17:57:53|23124.95
17:57:54|23118.27
17:57:56|23118.27
17:57:56|23118.27
17:57:57|23115.82
17:57:58|23115.82
17:58:00|23105.02
17:58:01|23105.02
17:58:02|23115.82
17:58:03|23117.57
17:58:04|23117.57
17:58:05|23119.92
17:58:07|23119.92
17:58:07|23119.92
17:58:08|23119.92
17:58:09|23117.3
17:58:10|23117.3
17:58:12|23117.3
17:58:12|23117.3
17:58:13|23117.3
17:58:15|23117.3
17:58:16|23117.3
17:58:18|23117.3
17:58:19|23117.3
17:58:20|23117.3
17:58:22|23096.96
17:58:23|23090.44
17:58:24|23095.29
17:58:25|23093.87
17:58:26|23093.87
17:58:27|23093.87
17:58:28|23098.2
17:58:29|23098.2
17:58:30|23102.8
17:58:32|23104.19
17:58:33|23104.19
17:58:34|23107.03
17:58:35|23104.19
17:58:37|23104.19
17:58:38|23102.8
17:58:39|23104.19
17:58:40|23104.19
17:58:41|23104.19
17:58:42|23104.15
17:58:44|23104.15
17:58:44|23104.15
17:58:46|23104.15
17:58:46|23104.15
17:58:48|23104.15
17:58:49|23104.15
17:58:50|23104.15
17:58:50|23104.18
17:58:52|23104.18
17:58:52|23109.98
17:58:53|23109.98
17:58:55|23109.98
17:58:55|23109.98
17:58:56|23109.98
17:58:57|23109.98
17:58:59|23108.86
17:58:59|23108.86
17:59:00|23108.86
17:59:02|23108.86
17:59:02|23115.86
17:59:04|23120.
17:59:05|23120.
17:59:05|23120.
17:59:06|23120.
17:59:08|23123.52
17:59:09|23123.52
17:59:10|23123.52
17:59:11|23123.52
17:59:12|23123.52
17:59:13|23123.52
17:59:14|23123.52
17:59:15|23123.52
17:59:16|23123.52
17:59:18|23123.52
17:59:18|23124.3
17:59:19|23110.98
17:59:20|23110.98
17:59:22|23110.98
17:59:23|23110.98
17:59:24|23110.98
17:59:24|23115.66
17:59:26|23115.66
17:59:27|23115.66
17:59:28|23115.66
17:59:28|23115.66
17:59:29|23115.66
17:59:30|23115.66
17:59:32|23115.66
17:59:32|23115.66
17:59:34|23115.66
17:59:35|23113.49
17:59:35|23113.49
17:59:37|23113.49
17:59:38|23113.49
17:59:39|23113.49
17:59:40|23113.49
17:59:41|23113.49
17:59:42|23113.49
17:59:43|23113.49
17:59:44|23113.49
17:59:45|23113.49
17:59:46|23113.49
17:59:47|23113.49
17:59:48|23113.49
17:59:49|23113.49
17:59:50|23113.49
17:59:51|23113.49
17:59:52|23114.37
17:59:53|23114.37
17:59:54|23114.37
17:59:55|23114.37
17:59:56|23114.37
17:59:57|23114.37
17:59:58|23114.37
17:59:59|23114.37
18:00:00|23114.37
18:00:01|23114.37
18:00:02|23114.37
18:00:03|23114.37
18:00:04|23114.37
18:00:05|23114.37
18:00:06|23114.37
18:00:07|23114.37
18:00:08|23114.37
18:00:09|23114.37
18:00:10|23106.36
18:00:11|23106.36
18:00:12|23106.36
18:00:13|23106.36
18:00:14|23106.36
18:00:16|23106.36
18:00:17|23106.36
18:00:18|23106.36
18:00:19|23106.36
18:00:20|23104.4
18:00:21|23104.4
18:00:22|23104.4
18:00:23|23110.33
18:00:24|23104.19
18:00:26|23104.19
18:00:27|23101.41
18:00:27|23101.41
18:00:29|23101.41
18:00:29|23101.41
18:00:30|23101.41
18:00:32|23101.41
18:00:32|23101.41
18:00:33|23101.41
18:00:35|23098.4
18:00:35|23098.4
18:00:36|23098.4
18:00:37|23102.8
18:00:38|23102.8
18:00:39|23102.8
18:00:41|23102.8
18:00:41|23102.76
18:00:43|23092.81
18:00:44|23092.73
18:00:44|23081.26
18:00:46|23081.26
18:00:46|23081.26
18:00:47|23081.26
18:00:49|23080.31
18:00:49|23080.31
18:00:51|23080.31
18:00:52|23080.31
18:00:53|23080.12
18:00:54|23080.12
18:00:55|23080.12
18:00:56|23080.12
18:00:57|23080.12
18:00:58|23080.12
18:00:59|23080.12
18:01:00|23080.12
18:01:01|23080.12
18:01:02|23080.12
18:01:03|23080.12
18:01:04|23091.41
18:01:05|23091.41
18:01:06|23091.41
18:01:07|23101.67
18:01:08|23098.55
18:01:09|23093.01
18:01:10|23087.76
18:01:11|23087.76
18:01:12|23087.76
18:01:14|23087.76
18:01:15|23087.76
18:01:16|23088.23
18:01:18|23088.23
18:01:18|23088.23
18:01:20|23088.23
18:01:21|23088.23
18:01:23|23088.23
18:01:24|23094.33
18:01:25|23094.33
18:01:27|23094.33
18:01:27|23094.33
18:01:29|23094.33
18:01:30|23094.33
18:01:31|23094.33
18:01:32|23094.33
18:01:33|23094.33
18:01:34|23094.33
18:01:34|23082.38
18:01:36|23082.38
18:01:37|23082.92
18:01:38|23081.23
18:01:39|23081.23
18:01:40|23081.23
18:01:40|23081.23
18:01:42|23081.23
18:01:43|23081.23
18:01:44|23081.23
18:01:45|23081.23
18:01:46|23081.23
18:01:47|23081.23
18:01:48|23081.23
18:01:49|23081.23
18:01:50|23081.23
18:01:51|23079.87
18:01:52|23077.54
18:01:53|23070.31
18:01:54|23070.31
18:01:56|23070.31
18:01:57|23071.46
18:01:58|23071.46
18:01:59|23071.46
18:02:00|23071.46
18:02:01|23071.46
18:02:02|23071.46
18:02:03|23071.46
18:02:04|23071.46
18:02:05|23073.78
18:02:07|23073.78
18:02:07|23073.78
18:02:08|23073.78
18:02:09|23073.78
18:02:10|23069.15
18:02:11|23065.94
18:02:13|23056.56
18:02:14|23053.51
18:02:15|23060.2
18:02:16|23060.2
18:02:18|23060.2
18:02:19|23060.2
18:02:19|23060.2
18:02:21|23060.2
18:02:21|23060.2
18:02:23|23060.01
18:02:24|23061.53
18:02:25|23062.68
18:02:26|23062.68
18:02:27|23062.68
18:02:28|23062.68
18:02:29|23062.68
18:02:30|23062.68
18:02:31|23074.95
18:02:32|23074.95
18:02:33|23074.95
18:02:34|23067.7
18:02:35|23057.73
18:02:37|23057.73
18:02:37|23057.73
18:02:39|23057.73
18:02:39|23057.73
18:02:41|23057.73
18:02:42|23057.73
18:02:43|23057.73
18:02:44|23057.73
18:02:45|23057.73
18:02:46|23057.73
18:02:47|23057.73
18:02:48|23057.73
18:02:49|23057.73
18:02:50|23076.69
18:02:51|23076.69
18:02:52|23076.69
18:02:53|23076.69
18:02:54|23076.69
18:02:55|23076.69
18:02:57|23084.81
18:02:57|23084.81
18:02:58|23084.81
18:02:59|23078.26
18:03:00|23078.26
18:03:02|23088.57
18:03:02|23088.57
18:03:04|23095.67
18:03:04|23098.11
18:03:06|23098.11
18:03:06|23098.11
18:03:08|23098.11
18:03:09|23098.11
18:03:09|23098.11
18:03:10|23098.11
18:03:11|23094.65
18:03:13|23094.65
18:03:14|23094.65
18:03:14|23100.
18:03:15|23094.9
18:03:17|23094.9
18:03:19|23094.9
18:03:20|23085.85
18:03:21|23085.85
18:03:22|23085.81
18:03:24|23085.81
18:03:25|23077.12
18:03:26|23077.12
18:03:27|23080.59
18:03:28|23080.59
18:03:29|23082.58
18:03:30|23082.58
18:03:31|23082.58
18:03:32|23082.58
18:03:33|23082.58
18:03:35|23056.16
18:03:35|23056.16
18:03:37|23056.16
18:03:39|23076.14
18:03:40|23076.14
18:03:40|23076.14
18:03:41|23078.85
18:03:43|23078.85
18:03:44|23078.85
18:03:44|23080.
18:03:45|23080.
18:03:47|23080.
18:03:48|23080.
18:03:49|23080.
18:03:50|23080.
18:03:51|23080.
18:03:52|23080.
18:03:53|23080.1
18:03:54|23080.1
18:03:55|23080.1
18:03:56|23080.1
18:03:57|23080.1
18:03:58|23080.1
18:03:59|23080.1
18:04:00|23080.1
18:04:01|23080.1
18:04:02|23080.1
18:04:03|23080.1
18:04:04|23080.1
18:04:05|23080.1
18:04:06|23080.1
18:04:07|23075.04
18:04:08|23075.04
18:04:09|23075.04
18:04:10|23075.04
18:04:11|23075.04
18:04:12|23075.04
18:04:13|23075.04
18:04:14|23075.04
18:04:15|23070.64
18:04:16|23070.64
18:04:17|23070.64
18:04:18|23070.64
18:04:20|23070.64
18:04:20|23070.64
18:04:22|23070.64
18:04:23|23070.64
18:04:24|23070.64
18:04:25|23070.64
18:04:26|23074.48
18:04:28|23074.48
18:04:28|23058.5
18:04:30|23051.42
18:04:30|23051.42
18:04:31|23064.17
18:04:33|23064.19
18:04:33|23064.19
18:04:34|23059.36
18:04:35|23059.36
18:04:37|23059.36
18:04:38|23059.36
18:04:40|23059.36
18:04:40|23059.36
18:04:41|23059.36
18:04:42|23059.36
18:04:44|23062.66
18:04:45|23062.66
18:04:46|23062.66
18:04:47|23073.36
18:04:48|23073.36
18:04:49|23073.36
18:04:51|23059.42
18:04:51|23059.42
18:04:52|23059.42
18:04:54|23061.74
18:04:54|23061.74
18:04:55|23061.74
18:04:56|23059.59
18:04:58|23059.59
18:04:59|23059.59
18:04:59|23059.59
18:05:00|23059.59
18:05:01|23059.59
18:05:03|23059.59
18:05:03|23074.7
18:05:04|23074.7
18:05:05|23074.7
18:05:07|23072.38
18:05:08|23072.38
18:05:09|23072.38
18:05:10|23072.38
18:05:11|23072.38
18:05:12|23072.38
18:05:13|23072.92
18:05:14|23067.89
18:05:15|23067.89
18:05:16|23067.89
18:05:17|23067.89
18:05:18|23067.89
18:05:19|23067.89
18:05:21|23067.89
18:05:22|23067.89
18:05:23|23067.89
18:05:24|23067.89
18:05:26|23067.89
18:05:26|23067.89
18:05:28|23067.89
18:05:30|23067.89
18:05:30|23067.89
18:05:32|23067.89
18:05:32|23067.89
18:05:34|23067.89
18:05:35|23056.
18:05:36|23056.
18:05:37|23056.
18:05:38|23056.
18:05:39|23055.54
18:05:40|23055.54
18:05:41|23055.54
18:05:42|23055.54
18:05:43|23055.54
18:05:45|23055.54
18:05:45|23064.28
18:05:47|23064.28
18:05:47|23064.28
18:05:49|23064.32
18:05:49|23067.89
18:05:50|23067.89
18:05:51|23067.89
18:05:52|23067.89
18:05:53|23067.89
18:05:54|23067.89
18:05:56|23067.89
18:05:56|23067.89
18:05:58|23067.89
18:05:59|23067.89
18:06:00|23057.28
18:06:01|23057.28
18:06:03|23057.28
18:06:04|23057.28
18:06:04|23067.88
18:06:05|23067.88
18:06:06|23067.88
18:06:08|23067.88
18:06:09|23059.21
18:06:10|23059.21
18:06:11|23062.58
18:06:12|23062.58
18:06:13|23069.87
18:06:14|23069.87
18:06:15|23069.87
18:06:16|23066.4
18:06:17|23066.4
18:06:18|23066.4
18:06:20|23066.4
18:06:20|23066.4
18:06:21|23045.
18:06:23|23049.
18:06:24|23039.11
18:06:25|23039.11
18:06:26|23039.11
18:06:27|23039.11
18:06:28|23039.11
18:06:30|23040.96
18:06:30|23036.34
18:06:31|23036.88
18:06:32|23036.88
18:06:33|23040.34
18:06:35|23040.34
18:06:36|23040.34
18:06:36|23040.34
18:06:37|23048.79
18:06:39|23039.51
18:06:40|23039.51
18:06:41|23039.51
18:06:43|23039.51
18:06:44|23046.16
18:06:45|23046.16
18:06:47|23049.98
18:06:47|23049.98
18:06:48|23049.98
18:06:49|23049.98
18:06:50|23049.98
18:06:51|23049.98
18:06:52|23049.98
18:06:53|23043.43
18:06:54|23039.16
18:06:55|23045.23
18:06:56|23045.23
18:06:58|23045.23
18:06:58|23045.23
18:06:59|23045.25
18:07:00|23045.29
18:07:01|23045.29
18:07:03|23045.29
18:07:03|23045.29
18:07:04|23045.29
18:07:05|23045.29
18:07:06|23045.29
18:07:08|23036.15
18:07:08|23046.61
18:07:10|23046.61
18:07:11|23046.61
18:07:13|23046.61
18:07:13|23045.22
18:07:15|23045.22
18:07:16|23045.22
18:07:17|23046.88
18:07:17|23046.88
18:07:20|23046.88
18:07:20|23039.85
18:07:22|23031.52
18:07:22|23038.19
18:07:24|23038.19
18:07:25|23037.65
18:07:25|23037.65
18:07:28|23037.65
18:07:28|23037.67
18:07:29|23042.49
18:07:31|23027.
18:07:31|23026.53
18:07:33|23025.29
18:07:34|23024.44
18:07:35|23024.43
18:07:37|23034.22
18:07:37|23038.27
18:07:38|23038.27
18:07:39|23026.65
18:07:40|23026.65
18:07:41|23026.65
18:07:42|23023.93
18:07:43|23031.95
18:07:44|23031.95
18:07:45|23031.64
18:07:47|23032.9
18:07:47|23030.79
18:07:49|23030.02
18:07:49|23030.02
18:07:51|23038.89
18:07:52|23038.89
18:07:53|23039.35
18:07:54|23039.35
18:07:55|23039.35
18:07:55|23040.36
18:07:57|23040.36
18:07:58|23043.23
18:07:58|23043.99
18:08:00|23043.99
18:08:01|23043.99
18:08:02|23043.99
18:08:04|23044.87
18:08:04|23044.87
18:08:05|23048.55
18:08:06|23037.52
18:08:07|23037.52
18:08:08|23037.52
18:08:09|23044.55
18:08:10|23044.55
18:08:11|23043.99
18:08:12|23043.99
18:08:13|23043.99
18:08:14|23050.44
18:08:15|23050.44
18:08:16|23046.73
18:08:17|23046.73
18:08:18|23046.73
18:08:19|23046.73
18:08:20|23042.28
18:08:21|23042.28
18:08:23|23042.28
18:08:25|23042.28
18:08:26|23058.28
18:08:27|23046.73
18:08:28|23046.73
18:08:28|23059.69
18:08:30|23058.96
18:08:31|23058.96
18:08:32|23058.96
18:08:34|23054.18
18:08:34|23054.18
18:08:36|23053.02
18:08:37|23045.07
18:08:37|23045.07
18:08:39|23045.07
18:08:40|23045.09
18:08:42|23041.46
18:08:43|23041.46
18:08:43|23041.46
18:08:45|23039.28
18:08:47|23039.28
18:08:47|23039.28
18:08:48|23039.28
18:08:49|23039.28
18:08:50|23039.28
18:08:51|23036.98
18:08:52|23036.98
18:08:53|23045.85
18:08:54|23045.85
18:08:55|23045.85
18:08:56|23045.85
18:08:57|23037.26
18:08:58|23037.26
18:09:00|23037.26
18:09:01|23037.26
18:09:02|23037.26
18:09:03|23056.67
18:09:04|23056.67
18:09:06|23045.07
18:09:06|23045.07
18:09:07|23045.07
18:09:08|23045.07
18:09:09|23047.38
18:09:10|23047.38
18:09:11|23047.38
18:09:12|23047.38
18:09:13|23047.38
18:09:14|23047.38
18:09:15|23047.38
18:09:16|23047.38
18:09:17|23045.07
18:09:18|23045.07
18:09:19|23045.07
18:09:20|23045.07
18:09:22|23045.07
18:09:23|23040.5
18:09:23|23040.5
18:09:26|23040.5
18:09:26|23040.5
18:09:27|23040.5
18:09:28|23040.5
18:09:29|23040.5
18:09:30|23049.78
18:09:32|23049.78
18:09:33|23049.78
18:09:34|23049.78
18:09:35|23049.78
18:09:35|23049.78
18:09:37|23049.78
18:09:38|23049.78
18:09:39|23049.78
18:09:40|23049.78
18:09:41|23049.78
18:09:43|23053.13
18:09:43|23053.13
18:09:45|23053.13
18:09:46|23053.13
18:09:48|23053.13
18:09:48|23051.78
18:09:50|23054.23
18:09:52|23060.
18:09:53|23054.69
18:09:54|23054.69
18:09:56|23054.69
18:09:56|23054.69
18:09:57|23054.69
18:09:58|23054.69
18:09:59|23054.69
18:10:01|23054.69
18:10:02|23054.69
18:10:02|23066.88
18:10:05|23066.88
18:10:05|23066.88
18:10:07|23066.88
18:10:08|23066.88
18:10:09|23066.88
18:10:10|23056.13
18:10:10|23056.13
18:10:11|23053.39
18:10:13|23053.39
18:10:14|23053.39
18:10:15|23053.39
18:10:15|23058.6
18:10:17|23058.6
18:10:18|23058.6
18:10:19|23058.6
18:10:20|23058.6
18:10:21|23058.6
18:10:22|23058.6
18:10:23|23058.6
18:10:24|23058.6
18:10:25|23058.6
18:10:26|23058.6
18:10:27|23058.6
18:10:28|23058.6
18:10:29|23058.6
18:10:30|23058.6
18:10:32|23058.6
18:10:32|23058.6
18:10:33|23058.6
18:10:35|23058.6
18:10:35|23058.6
18:10:37|23061.14
18:10:38|23061.15
18:10:39|23061.15
18:10:40|23061.15
18:10:41|23061.15
18:10:42|23061.15
18:10:42|23061.15
18:10:44|23061.15
18:10:45|23061.15
18:10:47|23061.15
18:10:47|23062.64
18:10:48|23062.64
18:10:49|23062.64
18:10:51|23062.64
18:10:53|23071.38
18:10:53|23071.38
18:10:54|23071.38
18:10:55|23071.38
18:10:56|23071.38
18:10:57|23071.4
18:10:58|23071.4
18:10:59|23071.4
18:11:00|23071.4
18:11:01|23071.4
18:11:02|23071.4
18:11:03|23071.4
18:11:04|23071.4
18:11:05|23071.4
18:11:06|23071.4
18:11:07|23071.4
18:11:08|23071.4
18:11:09|23071.4
18:11:10|23071.4
18:11:11|23068.77
18:11:12|23065.45
18:11:13|23065.45
18:11:14|23065.45
18:11:15|23065.45
18:11:16|23063.2
18:11:17|23063.2
18:11:18|23063.2
18:11:19|23063.2
18:11:20|23063.2
18:11:21|23063.2
18:11:23|23063.2
18:11:24|23063.2
18:11:25|23063.2
18:11:26|23063.2
18:11:28|23069.29
18:11:28|23069.29
18:11:29|23069.29
18:11:31|23069.29
18:11:33|23069.29
18:11:34|23069.29
18:11:35|23069.29
18:11:35|23069.29
18:11:37|23069.29
18:11:38|23085.79
18:11:39|23099.45
18:11:40|23099.45
18:11:41|23099.45
18:11:42|23099.45
18:11:43|23080.85
18:11:45|23080.85
18:11:45|23080.85
18:11:46|23080.85
18:11:47|23080.85
18:11:49|23080.85
18:11:49|23080.85
18:11:51|23080.85
18:11:51|23080.85
18:11:52|23080.85
18:11:53|23080.85
18:11:54|23080.85
18:11:56|23080.85
18:11:56|23080.85
18:11:58|23080.85
18:11:59|23074.96
18:12:00|23074.96
18:12:00|23074.96
18:12:01|23074.96
18:12:03|23074.96
18:12:04|23074.96
18:12:04|23074.96
18:12:06|23074.96
18:12:07|23074.96
18:12:08|23074.96
18:12:09|23074.96
18:12:10|23074.96
18:12:11|23074.96
18:12:12|23074.96
18:12:13|23074.96
18:12:14|23074.96
18:12:15|23074.96
18:12:16|23074.96
18:12:17|23074.96
18:12:18|23074.96
18:12:20|23074.96
18:12:21|23074.96
18:12:21|23074.96
18:12:22|23074.96
18:12:23|23083.74
18:12:24|23083.74
18:12:25|23083.74
18:12:27|23083.74
18:12:29|23083.74
18:12:30|23088.81
18:12:32|23088.81
18:12:33|23088.81
18:12:34|23078.3
18:12:36|23078.3
18:12:37|23078.3
18:12:38|23078.3
18:12:39|23078.3
18:12:40|23078.3
18:12:41|23078.3
18:12:42|23078.3
18:12:43|23078.3
18:12:44|23078.3
18:12:45|23080.96
18:12:46|23080.96
18:12:48|23080.96
18:12:48|23080.96
18:12:49|23080.96
18:12:50|23081.76
18:12:51|23081.76
18:12:52|23089.46
18:12:53|23089.46
18:12:54|23089.46
18:12:56|23089.46
18:12:56|23089.46
18:12:58|23089.46
18:12:59|23089.46
18:13:00|23089.46
18:13:01|23089.46
18:13:02|23089.46
18:13:03|23089.46
18:13:04|23085.
18:13:05|23082.62
18:13:06|23082.62
18:13:07|23082.62
18:13:08|23082.62
18:13:09|23069.91
18:13:11|23068.6
18:13:12|23068.6
18:13:12|23068.6
18:13:13|23068.6
18:13:14|23068.6
18:13:15|23068.6
18:13:16|23061.16
18:13:18|23054.27
18:13:18|23054.27
18:13:20|23054.27
18:13:21|23062.72
18:13:22|23062.72
18:13:23|23062.72
18:13:24|23062.72
18:13:25|23062.72
18:13:26|23062.72
18:13:26|23062.72
18:13:29|23067.62
18:13:30|23067.62
18:13:32|23067.62
18:13:33|23067.62
18:13:33|23067.62
18:13:35|23067.62
18:13:36|23067.62
18:13:37|23067.62
18:13:38|23067.62
18:13:39|23067.62
18:13:40|23067.62
18:13:41|23067.62
18:13:42|23060.08
18:13:43|23060.08
18:13:44|23054.67
18:13:45|23054.67
18:13:46|23054.67
18:13:48|23054.67
18:13:48|23054.67
18:13:49|23054.67
18:13:51|23062.93
18:13:52|23062.93
18:13:53|23064.09
18:13:54|23064.09
18:13:55|23064.09
18:13:56|23064.09
18:13:57|23064.09
18:13:58|23064.09
18:13:59|23064.09
18:14:01|23064.09
18:14:01|23064.09
18:14:02|23064.09
18:14:03|23064.09
18:14:04|23064.09
18:14:05|23064.09
18:14:06|23064.09
18:14:07|23064.09
18:14:09|23074.99
18:14:09|23074.99
18:14:10|23074.99
18:14:12|23064.63
18:14:13|23064.63
18:14:14|23064.63
18:14:15|23064.63
18:14:16|23080.
18:14:17|23080.
18:14:18|23072.74
18:14:19|23072.74
18:14:20|23079.12
18:14:21|23079.12
18:14:22|23079.12
18:14:23|23079.12
18:14:24|23079.12
18:14:25|23079.12
18:14:26|23079.12
18:14:27|23078.86
18:14:28|23078.86
18:14:29|23078.86
18:14:31|23078.86
18:14:31|23078.86
18:14:32|23078.86
18:14:33|23070.54
18:14:34|23070.54
18:14:36|23070.54
18:14:37|23070.54
18:14:38|23070.54
18:14:39|23070.54
18:14:40|23070.54
18:14:41|23070.54
18:14:42|23070.54
18:14:43|23070.54
18:14:44|23072.23
18:14:46|23072.23
18:14:46|23072.23
18:14:47|23072.23
18:14:48|23072.23
18:14:49|23072.23
18:14:50|23072.23
18:14:51|23072.23
18:14:52|23072.2
18:14:53|23072.2
18:14:54|23072.2
18:14:55|23072.2
18:14:56|23068.73
18:14:58|23068.73
18:14:58|23068.73
18:14:59|23068.73
18:15:00|23068.73
18:15:02|23068.86
18:15:03|23068.86
18:15:05|23068.86
18:15:05|23068.86
18:15:06|23068.86
18:15:07|23068.86
18:15:08|23068.86
18:15:09|23073.22
18:15:10|23068.79
18:15:11|23068.79
18:15:12|23068.79
18:15:14|23068.79
18:15:14|23068.79
18:15:15|23068.79
18:15:16|23068.79
18:15:17|23068.79
18:15:19|23064.63
18:15:19|23064.73
18:15:20|23064.73
18:15:21|23064.73
18:15:22|23064.73
18:15:23|23064.73
18:15:25|23064.73
18:15:26|23064.73
18:15:27|23075.
18:15:28|23075.
18:15:29|23074.89
18:15:31|23073.13
18:15:31|23053.38
18:15:33|23053.38
18:15:34|23053.38
18:15:35|23068.03
18:15:36|23068.03
18:15:37|23064.99
18:15:38|23085.7
18:15:40|23085.7
18:15:40|23086.69
18:15:41|23086.69
18:15:43|23086.69
18:15:43|23086.69
18:15:44|23076.21
18:15:45|23072.23
18:15:47|23072.23
18:15:47|23064.99
18:15:49|23070.39
18:15:51|23070.39
18:15:51|23070.39
18:15:52|23070.39
18:15:53|23070.39
18:15:55|23070.39
18:15:56|23070.39
18:15:57|23070.39
18:15:58|23084.34
18:15:59|23084.34
18:16:01|23084.34
18:16:01|23084.34
18:16:02|23092.87
18:16:04|23073.81
18:16:05|23077.62
18:16:05|23077.62
18:16:07|23086.71
18:16:08|23086.71
18:16:09|23086.71
18:16:10|23084.51
18:16:11|23088.17
18:16:12|23088.17
18:16:13|23083.07
18:16:14|23083.07
18:16:15|23083.07
18:16:16|23083.07
18:16:17|23083.07
18:16:17|23083.07
18:16:19|23083.07
18:16:19|23083.07
18:16:21|23073.75
18:16:22|23073.75
18:16:24|23073.75
18:16:24|23073.75
18:16:25|23078.91
18:16:26|23077.88
18:16:27|23078.91
18:16:29|23078.91
18:16:30|23078.91
18:16:32|23078.91
18:16:33|23085.96
18:16:35|23085.96
18:16:35|23085.96
18:16:36|23091.79
18:16:37|23091.79
18:16:38|23091.79
18:16:39|23080.73
18:16:41|23080.73
18:16:42|23080.73
18:16:43|23080.73
18:16:45|23080.73
18:16:46|23080.73
18:16:47|23080.73
18:16:48|23080.73
18:16:49|23080.73
18:16:49|23080.73
18:16:51|23082.64
18:16:52|23082.64
18:16:54|23082.64
18:16:54|23082.64
18:16:55|23082.64
18:16:56|23082.64
18:16:57|23082.64
18:16:58|23082.64
18:16:59|23082.64
18:17:00|23082.64
18:17:01|23082.64
18:17:02|23082.64
18:17:03|23082.64
18:17:04|23082.64
18:17:05|23082.64
18:17:07|23082.64
18:17:07|23082.64
18:17:10|23090.21
18:17:10|23090.21
18:17:11|23090.21
18:17:12|23090.21
18:17:13|23090.21
18:17:14|23090.21
18:17:15|23090.21
18:17:16|23090.21
18:17:17|23090.21
18:17:18|23090.21
18:17:19|23090.21
18:17:20|23090.21
18:17:21|23090.21
18:17:22|23090.21
18:17:24|23090.21
18:17:25|23090.27
18:17:26|23090.27
18:17:27|23090.27
18:17:28|23090.27
18:17:29|23097.98
18:17:30|23097.98
18:17:31|23097.98
18:17:33|23097.98
18:17:34|23097.98
18:17:35|23097.98
18:17:36|23097.98
18:17:38|23097.98
18:17:38|23097.98
18:17:39|23095.35
18:17:40|23095.35
18:17:41|23095.35
18:17:42|23095.35
18:17:43|23095.35
18:17:44|23095.35
18:17:45|23095.35
18:17:46|23095.35
18:17:47|23095.35
18:17:48|23095.35
18:17:49|23095.35
18:17:50|23095.35
18:17:51|23095.35
18:17:52|23098.85
18:17:53|23092.51
18:17:54|23092.51
18:17:55|23091.95
18:17:57|23091.95
18:17:59|23091.95
18:17:59|23100.
18:18:00|23100.
18:18:01|23100.
18:18:03|23100.
18:18:03|23104.43
18:18:04|23104.43
18:18:05|23110.
18:18:06|23110.
18:18:07|23110.
18:18:08|23110.
18:18:09|23110.
18:18:10|23112.41
18:18:12|23112.41
18:18:13|23114.04
18:18:14|23114.04
18:18:15|23114.04
18:18:16|23114.04
18:18:17|23114.04
18:18:18|23114.04
18:18:19|23114.04
18:18:21|23112.54
18:18:21|23112.54
18:18:22|23112.54
18:18:23|23112.54
18:18:24|23112.54
18:18:25|23117.24
18:18:26|23117.24
18:18:27|23117.24
18:18:28|23117.24
18:18:29|23117.24
18:18:30|23117.24
18:18:31|23117.24
18:18:33|23117.24
18:18:34|23117.24
18:18:36|23116.39
18:18:36|23116.39
18:18:37|23116.39
18:18:39|23116.39
18:18:40|23116.39
18:18:42|23107.93
18:18:42|23107.93
18:18:44|23107.93
18:18:45|23107.93
18:18:45|23107.93
18:18:47|23107.93
18:18:48|23107.93
18:18:49|23107.93
18:18:51|23107.93
18:18:51|23117.54
18:18:52|23117.54
18:18:53|23117.54
18:18:54|23117.54
18:18:56|23117.54
18:18:57|23117.54
18:18:58|23117.54
18:18:59|23117.54
18:19:00|23117.54
18:19:01|23115.81
18:19:01|23115.81
18:19:02|23115.81
18:19:03|23115.81
18:19:05|23115.81
18:19:05|23115.81
18:19:07|23115.81
18:19:08|23115.81
18:19:09|23115.81
18:19:09|23115.81
18:19:11|23115.81
18:19:12|23115.81
18:19:13|23110.38
18:19:14|23110.38
18:19:15|23110.38
18:19:16|23110.38
18:19:17|23110.38
18:19:18|23112.13
18:19:20|23112.13
18:19:21|23109.78
18:19:22|23109.78
18:19:22|23109.78
18:19:24|23109.78
18:19:25|23109.78
18:19:26|23113.79
18:19:26|23113.79
18:19:28|23113.79
18:19:29|23113.79
18:19:30|23113.79
18:19:30|23113.79
18:19:31|23113.79
18:19:33|23113.79
18:19:33|23113.79
18:19:36|23105.69
18:19:37|23105.69
18:19:37|23114.95
18:19:38|23114.95
18:19:41|23114.95
18:19:41|23114.95
18:19:42|23114.95
18:19:43|23114.95
18:19:44|23114.95
18:19:45|23114.95
18:19:46|23114.95
18:19:47|23114.95
18:19:48|23114.95
18:19:49|23111.54
18:19:50|23117.58
18:19:51|23117.58
18:19:52|23117.58
18:19:53|23117.58
18:19:54|23117.58
18:19:55|23117.58
18:19:57|23117.58
18:19:57|23117.58
18:19:58|23117.91
18:19:59|23117.91
18:20:01|23117.91
18:20:01|23117.91
18:20:03|23117.91
18:20:04|23114.72
18:20:05|23114.72
18:20:06|23114.72
18:20:07|23114.72
18:20:08|23114.72
18:20:08|23114.72
18:20:10|23114.72
18:20:11|23114.72
18:20:12|23114.72
18:20:13|23114.72
18:20:14|23114.72
18:20:15|23124.33
18:20:16|23125.
18:20:16|23125.
18:20:18|23125.
18:20:19|23125.
18:20:20|23125.
18:20:21|23125.
18:20:22|23125.
18:20:22|23125.
18:20:24|23132.85
18:20:25|23134.04
18:20:25|23134.04
18:20:27|23134.04
18:20:27|23134.04
18:20:28|23134.04
18:20:30|23138.8
18:20:30|23138.8
18:20:31|23137.64
18:20:33|23137.64
18:20:33|23143.22
18:20:35|23142.94
18:20:36|23143.22
18:20:37|23143.21
18:20:38|23142.83
18:20:39|23142.83
18:20:40|23140.98
18:20:41|23145.
18:20:42|23145.
18:20:43|23150.
18:20:44|23150.
18:20:45|23150.
18:20:46|23152.75
18:20:46|23152.75
18:20:48|23152.75
18:20:49|23151.72
18:20:50|23154.76
18:20:50|23154.76
18:20:52|23147.56
18:20:52|23147.56
18:20:54|23147.56
18:20:55|23153.49
18:20:56|23153.49
18:20:57|23153.49
18:20:58|23146.27
18:20:59|23146.77
18:21:01|23151.17
18:21:02|23151.17
18:21:03|23144.83
18:21:05|23144.83
18:21:05|23131.
18:21:06|23131.
18:21:07|23140.81
18:21:08|23133.48
18:21:10|23137.9
18:21:11|23137.9
18:21:11|23137.9
18:21:13|23137.9
18:21:14|23137.9
18:21:14|23141.96
18:21:16|23141.96
18:21:17|23141.96
18:21:18|23141.96
18:21:18|23141.96
18:21:20|23145.81
18:21:20|23145.81
18:21:22|23145.81
18:21:23|23145.81
18:21:24|23145.81
18:21:25|23145.81
18:21:26|23144.79
18:21:27|23144.79
18:21:28|23143.33
18:21:29|23143.33
18:21:30|23143.33
18:21:30|23143.33
18:21:32|23143.33
18:21:32|23144.41
18:21:33|23144.41
18:21:36|23144.41
18:21:37|23148.1
18:21:39|23148.1
18:21:39|23148.1
18:21:40|23148.1
18:21:42|23145.69
18:21:44|23144.8
18:21:44|23144.8
18:21:45|23144.8
18:21:47|23144.8
18:21:48|23144.8
18:21:49|23150.21
18:21:50|23146.55
18:21:51|23146.55
18:21:52|23146.55
18:21:53|23146.55
18:21:54|23149.07
18:21:55|23149.07
18:21:56|23149.07
18:21:57|23149.07
18:21:58|23149.07
18:22:00|23149.07
18:22:00|23145.58
18:22:02|23146.74
18:22:04|23146.74
18:22:05|23139.71
18:22:07|23137.9
18:22:07|23137.9
18:22:08|23137.9
18:22:10|23132.7
18:22:11|23132.7
18:22:12|23132.7
18:22:12|23132.7
18:22:14|23132.7
18:22:15|23132.7
18:22:16|23132.7
18:22:17|23132.7
18:22:18|23132.7
18:22:20|23132.7
18:22:20|23132.7
18:22:21|23141.53
18:22:22|23141.53
18:22:23|23136.82
18:22:24|23136.82
18:22:25|23136.82
18:22:26|23136.82
18:22:27|23136.82
18:22:28|23136.82
18:22:29|23136.82
18:22:30|23136.82
18:22:31|23136.97
18:22:32|23140.52
18:22:33|23140.52
18:22:34|23140.52
18:22:35|23140.52
18:22:37|23134.3
18:22:37|23134.3
18:22:40|23140.5
18:22:40|23141.46
18:22:42|23141.46
18:22:43|23143.19
18:22:43|23142.04
18:22:45|23142.04
18:22:46|23142.04
18:22:47|23142.04
18:22:48|23142.04
18:22:50|23142.08
18:22:51|23142.08
18:22:53|23142.08
18:22:53|23142.08
18:22:54|23142.08
18:22:55|23142.08
18:22:56|23142.08
18:22:58|23136.41
18:22:59|23136.41
18:23:00|23136.41
18:23:01|23136.41
18:23:02|23136.41
18:23:03|23136.41
18:23:03|23130.6
18:23:05|23130.6
18:23:06|23130.6
18:23:07|23130.6
18:23:08|23130.6
18:23:09|23130.6
18:23:10|23130.6
18:23:12|23130.6
18:23:12|23136.34
18:23:13|23136.34
18:23:14|23136.34
18:23:15|23129.44
18:23:16|23129.44
18:23:17|23129.44
18:23:18|23129.44
18:23:19|23129.44
18:23:20|23129.44
18:23:21|23132.19
18:23:22|23132.19
18:23:23|23132.19
18:23:24|23132.19
18:23:25|23132.19
18:23:27|23132.19
18:23:28|23132.19
18:23:29|23132.19
18:23:30|23144.22
18:23:31|23144.22
18:23:33|23152.43
18:23:33|23152.43
18:23:34|23152.43
18:23:35|23152.43
18:23:36|23152.43
18:23:38|23152.43
18:23:39|23152.43
18:23:40|23152.43
18:23:42|23152.29
18:23:42|23152.29
18:23:44|23152.29
18:23:44|23152.43
18:23:47|23158.22
18:23:47|23158.22
18:23:48|23158.22
18:23:49|23161.53
18:23:50|23161.53
18:23:51|23162.63
18:23:53|23163.78
18:23:54|23163.78
18:23:55|23168.31
18:23:56|23168.31
18:23:57|23168.31
18:23:59|23169.3
18:23:59|23169.3
18:24:00|23169.3
18:24:01|23169.3
18:24:02|23169.3
18:24:03|23169.3
18:24:04|23169.28
18:24:05|23169.28
18:24:06|23169.28
18:24:07|23169.28
18:24:08|23169.28
18:24:09|23169.28
18:24:10|23169.28
18:24:12|23169.28
18:24:13|23169.28
18:24:14|23169.28
18:24:15|23158.04
18:24:15|23158.04
18:24:18|23165.3
18:24:18|23165.3
18:24:19|23165.3
18:24:20|23165.3
18:24:21|23165.3
18:24:22|23165.3
18:24:23|23165.3
18:24:24|23151.62
18:24:25|23151.62
18:24:26|23151.62
18:24:27|23159.76
18:24:28|23159.76
18:24:29|23159.76
18:24:30|23160.08
18:24:31|23160.08
18:24:32|23160.08
18:24:33|23160.08
18:24:34|23160.08
18:24:35|23160.08
18:24:36|23160.08
18:24:38|23160.08
18:24:39|23161.
18:24:40|23161.
18:24:42|23161.
18:24:43|23159.4
18:24:43|23159.4
18:24:45|23159.4
18:24:45|23159.4
18:24:47|23159.4
18:24:48|23159.4
18:24:49|23159.4
18:24:51|23160.78
18:24:51|23160.78
18:24:52|23160.78
18:24:53|23160.78
18:24:54|23160.78
18:24:55|23160.78
18:24:56|23160.78
18:24:57|23160.78
18:24:58|23160.78
18:24:59|23160.78
18:25:00|23151.46
18:25:02|23151.46
18:25:03|23157.69
18:25:05|23157.69
18:25:05|23153.76
18:25:06|23153.76
18:25:07|23153.76
18:25:08|23153.76
18:25:10|23153.76
18:25:11|23156.35
18:25:12|23156.35
18:25:14|23156.39
18:25:14|23156.39
18:25:15|23156.39
18:25:16|23156.39
18:25:18|23156.39
18:25:19|23156.39
18:25:20|23156.39
18:25:21|23156.39
18:25:22|23156.39
18:25:23|23156.39
18:25:24|23156.39
18:25:25|23156.39
18:25:26|23156.39
18:25:27|23156.39
18:25:28|23156.39
18:25:29|23156.39
18:25:30|23156.39
18:25:31|23156.39
18:25:32|23156.39
18:25:33|23156.39
18:25:34|23156.39
18:25:35|23148.55
18:25:36|23148.55
18:25:37|23148.55
18:25:38|23148.55
18:25:39|23148.55
18:25:41|23148.55
18:25:42|23148.55
18:25:44|23146.24
18:25:45|23146.24
18:25:47|23139.88
18:25:47|23139.88
18:25:48|23139.88
18:25:49|23143.11
18:25:50|23143.11
18:25:51|23143.11
18:25:52|23143.11
18:25:53|23143.11
18:25:54|23143.83
18:25:55|23143.83
18:25:56|23143.83
18:25:57|23143.83
18:25:58|23143.83
18:25:59|23137.57
18:26:00|23137.57
18:26:01|23143.27
18:26:02|23143.27
18:26:03|23143.27
18:26:04|23144.29
18:26:05|23144.29
18:26:06|23144.29
18:26:08|23144.29
18:26:09|23144.29
18:26:10|23144.29
18:26:11|23144.29
18:26:12|23144.29
18:26:14|23144.29
18:26:14|23144.29
18:26:15|23140.9
18:26:16|23146.77
18:26:17|23146.77
18:26:18|23146.77
18:26:19|23140.9
18:26:20|23147.83
18:26:21|23147.83
18:26:22|23147.83
18:26:23|23147.83
18:26:24|23147.83
18:26:25|23147.83
18:26:26|23147.83
18:26:27|23147.83
18:26:28|23147.83
18:26:29|23147.83
18:26:30|23147.83
18:26:31|23147.83
18:26:32|23147.83
18:26:33|23146.09
18:26:34|23146.09
18:26:35|23146.09
18:26:36|23146.09
18:26:37|23146.09
18:26:38|23146.09
18:26:39|23146.09
18:26:41|23146.09
18:26:43|23146.09
18:26:44|23146.09
18:26:45|23146.09
18:26:46|23146.09
18:26:47|23146.09
18:26:47|23146.09
18:26:50|23146.09
18:26:50|23146.09
18:26:52|23146.09
18:26:53|23146.09
18:26:54|23146.09
18:26:54|23146.09
18:26:55|23146.09
18:26:57|23146.09
18:26:58|23146.09
18:26:59|23146.09
18:26:59|23146.09
18:27:01|23146.09
18:27:02|23145.08
18:27:03|23145.08
18:27:03|23145.08
18:27:06|23149.01
18:27:06|23149.01
18:27:07|23149.01
18:27:08|23149.01
18:27:09|23149.01
18:27:10|23149.01
18:27:11|23149.01
18:27:12|23149.09
18:27:13|23149.09
18:27:14|23154.35
18:27:15|23154.35
18:27:16|23154.35
18:27:17|23154.35
18:27:18|23154.35
18:27:20|23154.35
18:27:21|23154.35
18:27:22|23158.02
18:27:23|23154.35
18:27:24|23157.36
18:27:25|23159.61
18:27:26|23159.61
18:27:26|23159.61
18:27:27|23159.61
18:27:29|23159.61
18:27:30|23142.98
18:27:30|23142.98
18:27:32|23142.98
18:27:32|23142.98
18:27:34|23142.98
18:27:35|23142.98
18:27:35|23142.98
18:27:37|23142.98
18:27:38|23142.98
18:27:39|23147.01
18:27:40|23146.49
18:27:41|23146.49
18:27:41|23146.49
18:27:44|23146.49
18:27:45|23151.94
18:27:46|23151.94
18:27:47|23151.94
18:27:49|23151.94
18:27:50|23151.94
18:27:51|23143.88
18:27:52|23143.88
18:27:53|23151.39
18:27:55|23151.39
18:27:56|23151.39
18:27:57|23151.39
18:27:57|23151.39
18:27:58|23151.39
18:27:59|23151.39
18:28:01|23142.3
18:28:02|23149.43
18:28:03|23149.43
18:28:03|23151.3
18:28:04|23151.3
18:28:05|23151.3
18:28:06|23143.43
18:28:08|23142.3
18:28:08|23142.3
18:28:09|23142.3
18:28:11|23142.3
18:28:12|23142.3
18:28:13|23142.3
18:28:14|23142.3
18:28:15|23142.09
18:28:16|23137.69
18:28:17|23137.69
18:28:18|23137.69
18:28:19|23137.69
18:28:20|23135.54
18:28:21|23135.54
18:28:22|23135.54
18:28:23|23135.54
18:28:24|23137.86
18:28:25|23137.86
18:28:27|23137.86
18:28:28|23137.86
18:28:28|23137.86
18:28:30|23137.86
18:28:30|23137.86
18:28:32|23137.86
18:28:33|23137.86
18:28:33|23137.86
18:28:34|23137.86
18:28:35|23137.86
18:28:37|23136.69
18:28:37|23142.3
18:28:38|23142.3
18:28:40|23142.3
18:28:40|23142.3
18:28:41|23142.3
18:28:42|23142.3
18:28:44|23142.3
18:28:45|23142.3
18:28:46|23142.3
18:28:47|23142.3
18:28:49|23136.7
18:28:50|23136.7
18:28:50|23136.7
18:28:52|23136.7
18:28:53|23136.7
18:28:54|23136.7
18:28:55|23136.7
18:28:56|23136.7
18:28:57|23136.7
18:28:58|23136.7
18:29:00|23136.7
18:29:01|23136.7
18:29:01|23136.7
18:29:03|23135.54
18:29:04|23135.54
18:29:05|23135.54
18:29:07|23135.54
18:29:07|23135.54
18:29:09|23131.77
18:29:10|23131.77
18:29:10|23131.77
18:29:11|23131.77
18:29:12|23128.25
18:29:14|23126.
18:29:15|23126.
18:29:16|23126.
18:29:16|23126.
18:29:18|23126.07
18:29:18|23126.07
18:29:20|23134.52
18:29:20|23134.52
18:29:21|23134.52
18:29:22|23141.69
18:29:23|23142.04
18:29:24|23142.04
18:29:26|23142.04
18:29:26|23142.04
18:29:28|23142.04
18:29:29|23144.03
18:29:30|23144.03
18:29:32|23138.83
18:29:32|23138.83
18:29:33|23138.83
18:29:34|23138.83
18:29:35|23138.83
18:29:37|23138.83
18:29:38|23138.83
18:29:39|23138.83
18:29:40|23138.83
18:29:40|23138.83
18:29:42|23138.83
18:29:43|23154.02
18:29:44|23154.02
18:29:44|23154.02
18:29:46|23154.02
18:29:47|23154.02
18:29:49|23154.02
18:29:49|23154.02
18:29:50|23159.61
18:29:52|23167.41
18:29:53|23167.41
18:29:54|23167.41
18:29:55|23167.41
18:29:57|23167.41
18:29:57|23167.41
18:29:58|23154.61
18:30:00|23154.57
18:30:01|23154.57
18:30:02|23154.57
18:30:04|23154.57
18:30:05|23154.57
18:30:05|23154.57
18:30:06|23160.42
18:30:07|23160.42
18:30:08|23160.42
18:30:09|23160.42
18:30:11|23160.42
18:30:11|23160.42
18:30:13|23160.42
18:30:14|23160.42
18:30:15|23147.45
18:30:16|23147.45
18:30:17|23148.61
18:30:18|23148.61
18:30:19|23148.61
18:30:20|23144.72
18:30:21|23144.72
18:30:22|23144.72
18:30:23|23142.31
18:30:24|23142.31
18:30:25|23142.31
18:30:26|23142.31
18:30:27|23142.31
18:30:28|23150.14
18:30:29|23150.14
18:30:30|23150.14
18:30:31|23150.14
18:30:32|23150.14
18:30:33|23150.14
18:30:34|23150.14
18:30:36|23150.14
18:30:37|23143.48
18:30:38|23143.48
18:30:39|23143.48
18:30:39|23143.48
18:30:40|23143.48
18:30:42|23143.48
18:30:43|23143.48
18:30:43|23143.48
18:30:45|23143.48
18:30:46|23148.08
18:30:47|23142.09
18:30:49|23142.09
18:30:50|23142.09
18:30:52|23151.47
18:30:53|23151.47
18:30:53|23151.47
18:30:54|23151.47
18:30:55|23151.47
18:30:56|23151.47
18:30:58|23151.47
18:30:59|23151.47
18:31:00|23151.47
18:31:02|23151.47
18:31:03|23151.47
18:31:04|23151.47
18:31:05|23151.47
18:31:06|23151.47
18:31:08|23151.47
18:31:08|23151.47
18:31:10|23151.47
18:31:11|23152.23
18:31:12|23152.23
18:31:13|23152.23
18:31:14|23152.23
18:31:15|23152.23
18:31:16|23146.69
18:31:17|23146.69
18:31:18|23147.85
18:31:19|23147.85
18:31:20|23147.85
18:31:21|23153.41
18:31:22|23153.41
18:31:23|23153.41
18:31:24|23153.41
18:31:26|23153.41
18:31:26|23153.41
18:31:27|23153.41
18:31:28|23144.48
18:31:29|23144.48
18:31:30|23140.76
18:31:31|23140.76
18:31:33|23140.76
18:31:33|23141.92
18:31:34|23141.92
18:31:35|23141.92
18:31:36|23141.92
18:31:38|23141.92
18:31:38|23141.17
18:31:39|23141.17
18:31:40|23141.17
18:31:41|23141.17
18:31:43|23141.17
18:31:43|23141.17
18:31:44|23141.17
18:31:45|23151.35
18:31:46|23151.35
18:31:48|23151.35
18:31:50|23155.
18:31:50|23155.
18:31:51|23157.23
18:31:52|23157.23
18:31:53|23157.23
18:31:54|23157.23
18:31:55|23157.23
18:31:56|23157.23
18:31:57|23148.6
18:31:59|23148.6
18:32:00|23148.6
18:32:02|23148.6
18:32:02|23148.1
18:32:04|23148.1
18:32:05|23148.1
18:32:06|23148.1
18:32:07|23148.1
18:32:08|23148.1
18:32:09|23157.13
18:32:11|23157.13
18:32:11|23157.23
18:32:12|23156.88
18:32:13|23156.88
18:32:15|23156.88
18:32:17|23156.88
18:32:17|23156.88
18:32:18|23156.88
18:32:19|23156.88
18:32:20|23156.88
18:32:21|23156.88
18:32:22|23156.88
18:32:23|23156.88
18:32:24|23155.61
18:32:25|23155.61
18:32:26|23155.61
18:32:27|23155.61
18:32:28|23155.61
18:32:29|23155.61
18:32:30|23155.61
18:32:31|23167.75
18:32:33|23167.75
18:32:33|23170.41
18:32:34|23170.41
18:32:35|23172.73
18:32:36|23177.32
18:32:37|23177.32
18:32:38|23179.99
18:32:39|23179.99
18:32:41|23174.1
18:32:42|23174.1
18:32:43|23174.1
18:32:44|23169.57
18:32:45|23174.92
18:32:46|23174.92
18:32:48|23174.92
18:32:48|23174.92
18:32:49|23174.92
18:32:51|23174.92
18:32:51|23174.92
18:32:52|23174.92
18:32:54|23167.27
18:32:54|23167.27
18:32:56|23167.27
18:32:57|23167.27
18:32:59|23171.21
18:32:59|23171.21
18:33:01|23170.9
18:33:02|23170.9
18:33:03|23170.9
18:33:03|23170.99
18:33:05|23170.99
18:33:06|23170.99
18:33:07|23166.32
18:33:08|23166.32
18:33:09|23166.32
18:33:10|23166.32
18:33:11|23166.32
18:33:12|23166.32
18:33:13|23167.23
18:33:14|23167.23
18:33:15|23167.23
18:33:16|23167.23
18:33:17|23167.23
18:33:18|23167.23
18:33:19|23167.23
18:33:20|23167.23
18:33:22|23167.23
18:33:22|23167.23
18:33:23|23160.
18:33:24|23160.
18:33:26|23151.48
18:33:27|23153.75
18:33:28|23153.75
18:33:29|23153.75
18:33:30|23153.75
18:33:30|23153.75
18:33:32|23153.75
18:33:32|23155.88
18:33:33|23155.88
18:33:35|23156.16
18:33:35|23156.85
18:33:36|23156.85
18:33:37|23156.85
18:33:39|23156.85
18:33:39|23156.85
18:33:41|23156.85
18:33:41|23156.85
18:33:42|23156.85
18:33:44|23147.23
18:33:44|23147.23
18:33:45|23146.07
18:33:46|23135.36
18:33:48|23135.36
18:33:49|23135.36
18:33:50|23135.36
18:33:52|23147.15
18:33:53|23147.15
18:33:53|23147.15
18:33:55|23147.15
18:33:56|23147.15
18:33:57|23147.15
18:33:58|23147.15
18:33:59|23147.15
18:34:01|23148.53
18:34:02|23151.34
18:34:03|23151.34
18:34:05|23151.34
18:34:05|23155.63
18:34:06|23155.63
18:34:07|23155.63
18:34:08|23155.63
18:34:09|23155.63
18:34:10|23155.63
18:34:11|23155.63
18:34:12|23155.63
18:34:13|23155.63
18:34:14|23146.74
18:34:15|23148.95
18:34:16|23148.95
18:34:17|23148.95
18:34:18|23148.95
18:34:19|23147.55
18:34:20|23147.55
18:34:21|23147.55
18:34:22|23148.94
18:34:23|23148.94
18:34:24|23148.94
18:34:25|23148.94
18:34:26|23153.82
18:34:27|23153.82
18:34:28|23153.82
18:34:29|23153.82
18:34:31|23157.43
18:34:31|23157.43
18:34:33|23157.43
18:34:34|23157.43
18:34:34|23157.43
18:34:36|23157.43
18:34:37|23157.43
18:34:37|23157.43
18:34:39|23154.88
18:34:40|23154.88
18:34:41|23154.88
18:34:42|23154.88
18:34:43|23154.88
18:34:43|23148.44
18:34:45|23148.44
18:34:46|23151.47
18:34:47|23151.47
18:34:48|23151.47
18:34:50|23151.47
18:34:51|23148.61
18:34:52|23148.61
18:34:54|23148.61
18:34:54|23148.61
18:34:56|23148.61
18:34:57|23148.61
18:34:58|23149.64
18:34:59|23149.64
18:35:00|23149.64
18:35:01|23149.64
18:35:02|23149.64
18:35:04|23148.43
18:35:04|23148.43
18:35:05|23148.43
18:35:06|23150.77
18:35:07|23150.77
18:35:08|23150.77
18:35:09|23156.26
18:35:10|23156.26
18:35:11|23153.74
18:35:13|23153.74
18:35:14|23157.84
18:35:15|23157.84
18:35:16|23157.84
18:35:17|23157.84
18:35:18|23157.84
18:35:19|23157.84
18:35:20|23149.22
18:35:21|23149.22
18:35:22|23149.22
18:35:23|23149.22
18:35:24|23149.22
18:35:25|23149.22
18:35:26|23149.22
18:35:27|23149.22
18:35:27|23149.22
18:35:29|23149.22
18:35:30|23149.22
18:35:31|23149.22
18:35:33|23149.22
18:35:33|23149.22
18:35:34|23149.22
18:35:35|23149.22
18:35:36|23149.22
18:35:37|23149.22
18:35:38|23149.22
18:35:39|23146.61
18:35:40|23148.67
18:35:41|23148.67
18:35:42|23147.29
18:35:43|23147.29
18:35:44|23147.29
18:35:45|23147.29
18:35:46|23147.31
18:35:47|23147.31
18:35:48|23147.31
18:35:49|23147.31
18:35:50|23145.01
18:35:51|23148.67
18:35:52|23148.67
18:35:54|23148.67
18:35:55|23148.67
18:35:57|23155.32
18:35:57|23155.32
18:35:59|23155.32
18:36:00|23155.32
18:36:01|23155.32
18:36:02|23155.32
18:36:03|23155.32
18:36:04|23164.33
18:36:05|23164.33
18:36:05|23167.
18:36:07|23167.
18:36:08|23167.
18:36:09|23170.
18:36:10|23170.
18:36:11|23170.
18:36:11|23170.
18:36:13|23170.
18:36:14|23170.
18:36:15|23170.
18:36:16|23173.86
18:36:17|23173.86
18:36:18|23173.86
18:36:18|23173.86
18:36:20|23173.86
18:36:21|23173.86
18:36:21|23173.86
18:36:23|23173.86
18:36:24|23173.86
18:36:25|23175.53
18:36:25|23175.53
18:36:26|23175.53
18:36:28|23175.53
18:36:29|23175.53
18:36:30|23175.53
18:36:31|23168.69
18:36:31|23168.69
18:36:33|23168.69
18:36:34|23168.69
18:36:36|23168.69
18:36:36|23168.69
18:36:37|23166.07
18:36:38|23173.18
18:36:39|23173.18
18:36:40|23167.57
18:36:41|23167.57
18:36:42|23167.57
18:36:43|23167.57
18:36:44|23167.57
18:36:45|23167.57
18:36:46|23167.57
18:36:47|23167.57
18:36:48|23167.57
18:36:49|23167.57
18:36:50|23167.57
18:36:52|23167.57
18:36:53|23167.57
18:36:53|23167.57
18:36:54|23167.57
18:36:57|23167.57
18:36:57|23167.57
18:36:58|23167.57
18:36:59|23167.57
18:37:01|23167.57
18:37:02|23167.57
18:37:03|23173.4
18:37:03|23173.4
18:37:06|23173.4
18:37:06|23173.4
18:37:07|23173.4
18:37:08|23165.
18:37:09|23165.
18:37:10|23160.26
18:37:11|23160.26
18:37:13|23159.07
18:37:13|23159.07
18:37:14|23159.07
18:37:16|23159.07
18:37:17|23164.75
18:37:18|23164.75
18:37:19|23164.75
18:37:20|23160.33
18:37:21|23160.33
18:37:22|23156.89
18:37:22|23156.89
18:37:24|23158.96
18:37:25|23166.76
18:37:26|23166.76
18:37:27|23166.76
18:37:28|23166.76
18:37:29|23166.76
18:37:29|23166.76
18:37:31|23166.76
18:37:32|23166.76
18:37:33|23171.12
18:37:34|23171.12
18:37:35|23171.12
18:37:36|23173.45
18:37:37|23173.45
18:37:38|23173.45
18:37:40|23173.45
18:37:40|23173.45
18:37:41|23173.45
18:37:42|23173.45
18:37:43|23173.45
18:37:45|23173.45
18:37:46|23180.
18:37:47|23180.
18:37:48|23180.
18:37:48|23180.
18:37:50|23180.
18:37:51|23180.
18:37:53|23180.
18:37:53|23180.
18:37:54|23180.
18:37:55|23172.25
18:37:56|23172.25
18:37:57|23172.25
18:37:58|23172.25
18:38:00|23176.69
18:38:02|23176.69
18:38:02|23176.69
18:38:03|23176.69
18:38:04|23176.69
18:38:05|23163.57
18:38:06|23163.57
18:38:07|23163.57
18:38:08|23163.57
18:38:09|23163.57
18:38:10|23163.57
18:38:12|23163.57
18:38:13|23163.57
18:38:14|23163.57
18:38:16|23163.57
18:38:17|23163.57
18:38:18|23163.57
18:38:19|23163.57
18:38:20|23163.57
18:38:20|23163.57
18:38:23|23175.41
18:38:23|23175.41
18:38:24|23168.64
18:38:25|23168.64
18:38:26|23168.64
18:38:27|23168.64
18:38:28|23168.64
18:38:29|23168.64
18:38:30|23168.64
18:38:31|23168.64
18:38:32|23168.64
18:38:33|23168.64
18:38:34|23173.08
18:38:35|23167.91
18:38:36|23167.91
18:38:37|23174.25
18:38:38|23174.25
18:38:39|23176.54
18:38:40|23174.44
18:38:41|23174.44
18:38:42|23174.44
18:38:43|23174.44
18:38:44|23174.44
18:38:45|23174.44
18:38:46|23174.44
18:38:47|23174.44
18:38:48|23174.44
18:38:49|23174.44
18:38:50|23167.16
18:38:51|23167.16
18:38:53|23167.16
18:38:54|23167.16
18:38:55|23167.16
18:38:56|23167.16
18:38:57|23167.16
18:38:59|23167.16
18:38:59|23167.16
18:39:00|23167.16
18:39:01|23167.16
18:39:02|23167.16
18:39:03|23167.16
18:39:04|23167.16
18:39:05|23167.16
18:39:06|23167.16
18:39:07|23167.16
18:39:09|23178.86
18:39:10|23178.86
18:39:12|23178.86
18:39:13|23171.84
18:39:14|23171.84
18:39:14|23171.84
18:39:16|23171.84
18:39:16|23171.84
18:39:18|23171.84
18:39:19|23171.84
18:39:21|23171.84
18:39:21|23171.84
18:39:22|23171.84
18:39:23|23171.84
18:39:24|23171.84
18:39:25|23171.84
18:39:26|23171.84
18:39:27|23171.84
18:39:28|23180.
18:39:29|23180.
18:39:30|23177.86
18:39:31|23177.86
18:39:32|23180.54
18:39:33|23183.24
18:39:34|23183.24
18:39:35|23183.24
18:39:37|23182.67
18:39:38|23189.65
18:39:38|23189.65
18:39:40|23189.65
18:39:42|23189.3
18:39:42|23189.3
18:39:44|23189.3
18:39:44|23189.3
18:39:45|23187.97
18:39:47|23187.97
18:39:48|23187.97
18:39:49|23187.97
18:39:50|23187.97
18:39:51|23187.97
18:39:51|23187.97
18:39:53|23187.76
18:39:54|23173.02
18:39:56|23173.02
18:39:57|23173.02
18:39:58|23170.95
18:39:59|23170.95
18:40:00|23170.95
18:40:01|23170.95
18:40:02|23170.95
18:40:04|23174.55
18:40:04|23174.55
18:40:06|23174.55
18:40:07|23174.55
18:40:07|23174.55
18:40:09|23174.55
18:40:10|23174.55
18:40:11|23174.55
18:40:12|23174.55
18:40:13|23174.55
18:40:15|23174.55
18:40:16|23174.55
18:40:16|23174.55
18:40:18|23174.55
18:40:18|23174.55
18:40:20|23174.55
18:40:20|23174.55
18:40:21|23174.55
18:40:23|23174.55
18:40:24|23174.55
18:40:24|23180.62
18:40:25|23180.62
18:40:26|23180.62
18:40:28|23180.62
18:40:29|23180.62
18:40:30|23180.62
18:40:30|23189.65
18:40:31|23189.65
18:40:33|23189.65
18:40:33|23190.
18:40:35|23193.03
18:40:35|23193.03
18:40:37|23193.03
18:40:38|23193.03
18:40:39|23193.03
18:40:40|23188.23
18:40:41|23188.23
18:40:42|23188.23
18:40:43|23188.23
18:40:44|23181.92
18:40:45|23177.63
18:40:46|23177.63
18:40:47|23177.63
18:40:48|23177.63
18:40:49|23177.63
18:40:50|23177.63
18:40:51|23177.63
18:40:52|23177.63
18:40:53|23184.38
18:40:54|23184.38
18:40:55|23184.38
18:40:57|23183.75
18:40:58|23183.75
18:40:59|23183.75
18:41:00|23183.75
18:41:01|23183.75
18:41:02|23183.75
18:41:03|23191.33
18:41:04|23191.33
18:41:05|23191.33
18:41:07|23185.24
18:41:08|23185.24
18:41:08|23185.87
18:41:10|23185.87
18:41:11|23185.87
18:41:12|23185.87
18:41:12|23185.87
18:41:13|23185.87
18:41:15|23185.87
18:41:15|23185.87
18:41:16|23176.15
18:41:17|23176.7
18:41:19|23185.37
18:41:20|23176.15
18:41:21|23176.15
18:41:22|23176.15
18:41:24|23177.3
18:41:25|23177.3
18:41:25|23185.07
18:41:26|23185.07
18:41:27|23185.07
18:41:28|23185.07
18:41:30|23187.27
18:41:30|23187.27
18:41:31|23189.79
18:41:33|23189.71
18:41:33|23189.71
18:41:35|23189.71
18:41:36|23180.77
18:41:37|23187.88
18:41:37|23180.77
18:41:38|23190.62
18:41:40|23190.62
18:41:41|23179.81
18:41:42|23179.81
18:41:42|23179.81
18:41:44|23179.81
18:41:44|23179.81
18:41:46|23180.96
18:41:47|23180.96
18:41:47|23181.83
18:41:48|23181.83
18:41:50|23180.67
18:41:50|23180.73
18:41:52|23180.73
18:41:53|23188.32
18:41:54|23188.32
18:41:55|23194.74
18:41:56|23194.74
18:41:56|23194.74
18:41:58|23184.62
18:41:59|23184.62
18:42:00|23184.62
18:42:01|23184.73
18:42:03|23182.
18:42:04|23180.84
18:42:05|23180.84
18:42:06|23179.89
18:42:07|23180.76
18:42:08|23180.76
18:42:09|23183.83
18:42:10|23183.83
18:42:11|23183.83
18:42:12|23183.83
18:42:13|23183.83
18:42:14|23183.83
18:42:15|23188.14
18:42:16|23188.14
18:42:17|23188.14
18:42:18|23183.62
18:42:19|23183.62
18:42:21|23188.07
18:42:22|23188.07
18:42:22|23188.07
18:42:24|23188.07
18:42:24|23188.07
18:42:25|23188.07
18:42:27|23188.07
18:42:28|23188.07
18:42:28|23181.83
18:42:30|23181.83
18:42:30|23181.83
18:42:32|23181.83
18:42:33|23181.83
18:42:34|23181.83
18:42:35|23181.83
18:42:36|23181.83
18:42:37|23181.83
18:42:38|23181.83
18:42:39|23181.83
18:42:40|23181.83
18:42:41|23180.
18:42:42|23180.
18:42:43|23180.
18:42:44|23180.
18:42:44|23180.
18:42:46|23183.84
18:42:46|23183.84
18:42:48|23183.84
18:42:50|23173.44
18:42:50|23173.44
18:42:51|23172.83
18:42:52|23167.68
18:42:53|23169.92
18:42:54|23169.92
18:42:55|23169.92
18:42:57|23180.31
18:42:58|23180.31
18:42:59|23175.07
18:43:01|23175.07
18:43:02|23175.07
18:43:04|23174.28
18:43:04|23174.28
18:43:06|23174.28
18:43:07|23174.28
18:43:08|23175.79
18:43:10|23179.11
18:43:10|23179.11
18:43:12|23179.11
18:43:13|23179.11
18:43:14|23179.11
18:43:15|23179.11
18:43:16|23179.11
18:43:17|23173.38
18:43:18|23173.38
18:43:19|23171.61
18:43:20|23171.07
18:43:20|23171.07
18:43:22|23171.07
18:43:22|23167.99
18:43:23|23167.99
18:43:25|23174.55
18:43:25|23174.55
18:43:27|23174.55
18:43:27|23174.55
18:43:29|23174.55
18:43:30|23173.01
18:43:31|23173.01
18:43:31|23173.01
18:43:33|23173.01
18:43:33|23172.4
18:43:35|23172.4
18:43:36|23172.4
18:43:37|23177.27
18:43:38|23177.27
18:43:39|23177.27
18:43:40|23180.
18:43:41|23180.
18:43:42|23180.
18:43:43|23180.
18:43:43|23175.34
18:43:45|23175.34
18:43:46|23175.34
18:43:47|23175.34
18:43:48|23175.34
18:43:48|23175.34
18:43:50|23183.67
18:43:50|23183.84
18:43:52|23183.03
18:43:52|23183.03
18:43:54|23183.03
18:43:54|23183.03
18:43:56|23183.03
18:43:58|23183.03
18:43:59|23183.03
18:43:59|23173.72
18:44:01|23173.72
18:44:03|23173.72
18:44:03|23173.72
18:44:05|23177.29
18:44:06|23177.29
18:44:07|23177.29
18:44:08|23183.03
18:44:09|23183.03
18:44:11|23183.03
18:44:11|23183.03
18:44:12|23183.03
18:44:13|23183.03
18:44:14|23183.03
18:44:15|23177.53
18:44:16|23177.53
18:44:17|23177.53
18:44:19|23174.53
18:44:20|23174.53
18:44:21|23175.95
18:44:23|23176.74
18:44:23|23174.18
18:44:25|23173.39
18:44:26|23173.39
18:44:28|23173.04
18:44:28|23173.04
18:44:29|23173.04
18:44:30|23173.04
18:44:32|23173.04
18:44:33|23173.04
18:44:34|23174.39
18:44:35|23169.18
18:44:36|23172.32
18:44:37|23172.32
18:44:37|23173.48
18:44:40|23180.89
18:44:40|23180.89
18:44:41|23180.89
18:44:42|23180.89
18:44:43|23180.89
18:44:45|23180.89
18:44:46|23180.89
18:44:47|23180.89
18:44:48|23180.89
18:44:49|23180.89
18:44:50|23180.94
18:44:50|23180.94
18:44:51|23180.94
18:44:52|23180.94
18:44:54|23180.94
18:44:55|23180.94
18:44:56|23180.89
18:44:57|23180.89
18:44:58|23180.89
18:44:59|23180.89
18:45:00|23180.89
18:45:02|23180.89
18:45:02|23180.89
18:45:04|23180.89
18:45:05|23180.89
18:45:07|23180.89
18:45:08|23180.89
18:45:09|23180.89
18:45:10|23180.89
18:45:11|23180.89
18:45:12|23180.89
18:45:13|23180.89
18:45:14|23180.89
18:45:15|23188.07
18:45:16|23188.07
18:45:17|23188.07
18:45:18|23188.07
18:45:19|23188.07
18:45:21|23188.07
18:45:22|23178.81
18:45:22|23178.81
18:45:23|23178.81
18:45:25|23178.81
18:45:25|23181.58
18:45:26|23176.7
18:45:28|23176.7
18:45:29|23170.
18:45:29|23174.5
18:45:31|23174.5
18:45:32|23170.
18:45:33|23170.
18:45:34|23170.
18:45:35|23170.
18:45:36|23170.
18:45:37|23170.
18:45:38|23170.
18:45:39|23170.
18:45:40|23170.
18:45:41|23174.5
18:45:42|23178.24
18:45:43|23181.23
18:45:44|23181.23
18:45:45|23181.23
18:45:46|23181.23
18:45:47|23181.23
18:45:48|23181.23
18:45:49|23181.23
18:45:50|23181.23
18:45:51|23181.23
18:45:52|23181.23
18:45:53|23181.23
18:45:54|23181.23
18:45:55|23181.23
18:45:56|23181.23
18:45:57|23181.23
18:45:58|23170.02
18:45:59|23155.31
18:46:00|23155.31
18:46:01|23155.31
18:46:02|23155.31
18:46:03|23155.31
18:46:05|23164.51
18:46:07|23164.51
18:46:08|23164.51
18:46:09|23164.51
18:46:10|23164.51
18:46:11|23164.51
18:46:12|23164.51
18:46:13|23164.51
18:46:14|23164.51
18:46:15|23164.51
18:46:16|23164.51
18:46:17|23164.51
18:46:19|23164.51
18:46:20|23164.51
18:46:21|23164.51
18:46:23|23164.51
18:46:24|23164.51
18:46:25|23164.51
18:46:26|23164.51
18:46:27|23164.51
18:46:27|23164.51
18:46:29|23164.51
18:46:29|23164.51
18:46:31|23156.72
18:46:32|23156.72
18:46:33|23156.72
18:46:34|23156.72
18:46:35|23156.72
18:46:36|23156.72
18:46:37|23156.72
18:46:37|23156.72
18:46:39|23156.72
18:46:39|23156.72
18:46:40|23172.53
18:46:41|23172.53
18:46:43|23172.53
18:46:44|23172.53
18:46:45|23172.53
18:46:46|23172.53
18:46:47|23172.53
18:46:48|23168.21
18:46:48|23175.43
18:46:50|23176.97
18:46:51|23176.97
18:46:52|23176.97
18:46:53|23176.97
18:46:54|23178.56
18:46:55|23178.56
18:46:56|23178.56
18:46:57|23178.56
18:46:58|23178.56
18:46:59|23178.56
18:47:01|23178.56
18:47:02|23177.63
18:47:03|23183.93
18:47:05|23183.99
18:47:06|23183.99
18:47:07|23185.1
18:47:08|23185.1
18:47:10|23185.1
18:47:11|23185.1
18:47:13|23185.1
18:47:14|23175.61
18:47:15|23176.83
18:47:16|23176.83
18:47:16|23177.68
18:47:18|23181.42
18:47:19|23180.12
18:47:20|23179.15
18:47:21|23181.42
18:47:22|23181.42
18:47:23|23181.42
18:47:24|23181.42
18:47:25|23181.42
18:47:26|23181.42
18:47:27|23181.42
18:47:28|23181.42
18:47:29|23182.93
18:47:30|23179.12
18:47:31|23182.93
18:47:32|23182.93
18:47:33|23182.93
18:47:34|23182.93
18:47:35|23182.93
18:47:36|23182.93
18:47:37|23182.93
18:47:38|23182.93
18:47:40|23183.51
18:47:40|23183.51
18:47:42|23183.51
18:47:43|23183.51
18:47:44|23183.51
18:47:45|23179.49
18:47:46|23179.49
18:47:46|23179.49
18:47:48|23179.49
18:47:49|23179.49
18:47:50|23180.67
18:47:51|23180.67
18:47:52|23188.07
18:47:53|23188.07
18:47:54|23186.62
18:47:55|23188.07
18:47:56|23188.07
18:47:57|23190.
18:47:58|23193.31
18:47:59|23193.31
18:48:00|23185.28
18:48:01|23185.28
18:48:03|23185.28
18:48:03|23185.28
18:48:05|23185.28
18:48:07|23183.53
18:48:09|23179.49
18:48:09|23179.49
18:48:11|23179.49
18:48:12|23179.49
18:48:13|23179.49
18:48:14|23179.49
18:48:15|23179.49
18:48:16|23189.37
18:48:18|23189.37
18:48:18|23189.37
18:48:19|23189.37
18:48:20|23189.37
18:48:21|23189.37
18:48:22|23189.37
18:48:23|23189.37
18:48:24|23183.01
18:48:25|23183.01
18:48:26|23183.01
18:48:27|23183.01
18:48:28|23183.01
18:48:29|23183.01
18:48:30|23183.01
18:48:31|23183.01
18:48:32|23183.01
18:48:33|23186.73
18:48:34|23186.73
18:48:35|23186.73
18:48:36|23186.73
18:48:37|23185.98
18:48:38|23185.98
18:48:39|23185.98
18:48:40|23185.98
18:48:41|23185.98
18:48:43|23185.98
18:48:43|23185.98
18:48:45|23187.92
18:48:46|23187.92
18:48:47|23187.92
18:48:48|23187.92
18:48:49|23187.92
18:48:50|23187.92
18:48:50|23187.92
18:48:52|23187.92
18:48:53|23187.92
18:48:54|23176.45
18:48:55|23176.45
18:48:57|23176.45
18:48:57|23176.45
18:48:58|23181.56
18:48:59|23181.56
18:49:01|23187.91
18:49:02|23187.91
18:49:04|23187.59
18:49:04|23187.59
18:49:06|23187.59
18:49:07|23187.59
18:49:08|23187.65
18:49:09|23191.19
18:49:10|23191.19
18:49:11|23191.19
18:49:12|23191.19
18:49:13|23191.19
18:49:15|23191.19
18:49:16|23191.19
18:49:17|23191.19
18:49:18|23191.18
18:49:20|23191.18
18:49:21|23191.18
18:49:22|23191.18
18:49:23|23189.
18:49:24|23189.
18:49:25|23189.
18:49:26|23191.23
18:49:27|23191.23
18:49:28|23194.72
18:49:30|23194.72
18:49:30|23194.72
18:49:31|23195.58
18:49:32|23195.58
18:49:33|23197.22
18:49:34|23197.22
18:49:35|23185.75
18:49:36|23193.27
18:49:37|23193.29
18:49:38|23186.81
18:49:39|23186.81
18:49:40|23186.81
18:49:41|23186.81
18:49:42|23186.81
18:49:43|23186.81
18:49:44|23186.81
18:49:45|23186.2
18:49:46|23186.2
18:49:47|23186.2
18:49:48|23186.2
18:49:49|23186.2
18:49:50|23186.2
18:49:51|23183.53
18:49:52|23183.53
18:49:53|23185.38
18:49:55|23184.63
18:49:55|23182.21
18:49:56|23182.21
18:49:58|23179.68
18:49:59|23177.36
18:49:59|23177.36
18:50:01|23177.36
18:50:02|23177.36
18:50:03|23183.34
18:50:04|23183.34
18:50:05|23183.34
18:50:07|23183.34
18:50:08|23183.34
18:50:09|23184.49
18:50:10|23184.49
18:50:11|23184.49
18:50:12|23184.49
18:50:14|23185.85
18:50:14|23185.85
18:50:16|23176.76
18:50:16|23176.76
18:50:17|23176.76
18:50:19|23176.76
18:50:20|23176.76
18:50:21|23182.13
18:50:22|23182.13
18:50:23|23182.13
18:50:24|23182.13
18:50:25|23182.13
18:50:26|23186.15
18:50:27|23185.14
18:50:28|23185.14
18:50:29|23185.14
18:50:30|23185.14
18:50:31|23178.81
18:50:32|23176.72
18:50:33|23176.72
18:50:34|23176.72
18:50:35|23172.98
18:50:36|23170.35
18:50:37|23170.35
18:50:38|23162.68
18:50:39|23168.55
18:50:40|23160.
18:50:41|23155.36
18:50:42|23155.36
18:50:43|23155.36
18:50:44|23155.36
18:50:45|23155.36
18:50:46|23159.4
18:50:47|23163.35
18:50:48|23163.35
18:50:49|23163.35
18:50:50|23163.35
18:50:51|23163.48
18:50:53|23161.16
18:50:54|23161.16
18:50:54|23161.16
18:50:55|23161.16
18:50:57|23161.16
18:50:57|23161.16
18:50:58|23161.16
18:50:59|23161.16
18:51:01|23161.16
18:51:01|23154.63
18:51:02|23154.63
18:51:04|23154.63
18:51:04|23154.63
18:51:05|23162.55
18:51:07|23162.55
18:51:09|23165.47
18:51:10|23169.06
18:51:10|23169.06
18:51:12|23169.06
18:51:13|23169.06
18:51:14|23169.06
18:51:15|23169.06
18:51:15|23169.06
18:51:17|23169.36
18:51:18|23169.36
18:51:19|23163.28
18:51:20|23163.28
18:51:21|23158.46
18:51:22|23158.46
18:51:23|23158.46
18:51:24|23158.46
18:51:25|23158.46
18:51:26|23158.46
18:51:27|23158.46
18:51:28|23158.46
18:51:29|23158.46
18:51:30|23158.46
18:51:31|23158.46
18:51:32|23158.46
18:51:33|23158.46
18:51:34|23158.46
18:51:35|23158.46
18:51:36|23158.46
18:51:38|23158.46
18:51:39|23158.46
18:51:39|23158.46
18:51:40|23158.46
18:51:42|23158.46
18:51:43|23158.46
18:51:44|23158.46
18:51:45|23165.99
18:51:46|23162.68
18:51:47|23162.68
18:51:48|23162.68
18:51:49|23162.68
18:51:49|23164.15
18:51:51|23164.15
18:51:52|23164.15
18:51:52|23164.15
18:51:54|23162.56
18:51:55|23162.56
18:51:55|23162.56
18:51:56|23162.56
18:51:57|23162.56
18:51:58|23162.56
18:52:00|23162.56
18:52:00|23162.56
18:52:02|23161.61
18:52:02|23162.56
18:52:04|23156.61
18:52:05|23156.61
18:52:07|23156.61
18:52:08|23156.61
18:52:09|23156.61
18:52:10|23156.61
18:52:12|23160.
18:52:12|23160.
18:52:14|23160.
18:52:15|23160.
18:52:15|23160.
18:52:17|23160.
18:52:18|23160.
18:52:19|23160.
18:52:20|23160.
18:52:21|23160.
18:52:22|23160.
18:52:23|23160.
18:52:25|23160.
18:52:26|23160.
18:52:27|23160.
18:52:28|23160.
18:52:28|23160.
18:52:30|23160.
18:52:30|23160.
18:52:31|23160.
18:52:33|23160.
18:52:34|23160.
18:52:35|23160.
18:52:36|23160.
18:52:37|23160.
18:52:38|23160.
18:52:39|23160.
18:52:40|23160.
18:52:41|23160.
18:52:42|23160.
18:52:43|23160.
18:52:44|23160.
18:52:45|23165.67
18:52:46|23165.67
18:52:47|23165.67
18:52:48|23165.67
18:52:49|23165.67
18:52:51|23165.67
18:52:51|23165.67
18:52:53|23165.67
18:52:53|23165.67
18:52:55|23165.67
18:52:56|23165.67
18:52:56|23162.14
18:52:58|23160.27
18:52:59|23160.27
18:52:59|23162.74
18:53:00|23164.6
18:53:02|23164.16
18:53:02|23164.16
18:53:03|23164.16
18:53:04|23163.89
18:53:06|23163.89
18:53:07|23164.16
18:53:09|23163.64
18:53:10|23160.99
18:53:12|23155.56
18:53:13|23156.03
18:53:14|23157.77
18:53:16|23157.55
18:53:17|23157.55
18:53:18|23157.55
18:53:19|23157.55
18:53:20|23157.55
18:53:21|23158.
18:53:23|23158.
18:53:23|23158.
18:53:25|23158.
18:53:26|23158.
18:53:27|23163.4
18:53:27|23162.5
18:53:28|23162.5
18:53:29|23162.5
18:53:30|23162.5
18:53:32|23162.5
18:53:33|23162.5
18:53:34|23157.93
18:53:35|23157.93
18:53:36|23157.93
18:53:37|23157.93
18:53:37|23170.
18:53:38|23171.91
18:53:40|23171.91
18:53:40|23172.16
18:53:41|23172.16
18:53:43|23172.2
18:53:44|23172.08
18:53:45|23172.08
18:53:47|23172.08
18:53:48|23172.08
18:53:49|23172.08
18:53:49|23175.11
18:53:51|23170.71
18:53:52|23170.71
18:53:53|23170.71
18:53:54|23166.51
18:53:55|23166.51
18:53:56|23166.51
18:53:57|23166.51
18:53:58|23172.16
18:53:59|23172.16
18:54:00|23172.16
18:54:01|23172.16
18:54:02|23172.16
18:54:03|23172.16
18:54:04|23172.16
18:54:06|23172.16
18:54:06|23172.16
18:54:07|23172.16
18:54:08|23172.16
18:54:10|23172.16
18:54:11|23172.16
18:54:12|23172.16
18:54:14|23179.98
18:54:14|23172.91
18:54:16|23172.91
18:54:17|23172.91
18:54:18|23172.91
18:54:20|23169.82
18:54:21|23169.82
18:54:22|23177.28
18:54:23|23177.28
18:54:24|23174.55
18:54:25|23174.55
18:54:26|23174.55
18:54:27|23177.25
18:54:28|23177.25
18:54:29|23177.25
18:54:30|23177.25
18:54:31|23172.13
18:54:32|23172.13
18:54:34|23170.81
18:54:34|23170.81
18:54:35|23170.81
18:54:36|23170.81
18:54:37|23170.81
18:54:38|23170.81
18:54:39|23170.81
18:54:41|23170.81
18:54:42|23170.81
18:54:43|23170.81
18:54:44|23170.81
18:54:45|23170.81
18:54:46|23170.81
18:54:47|23170.81
18:54:48|23170.81
18:54:49|23170.81
18:54:50|23166.55
18:54:51|23166.53
18:54:52|23166.53
18:54:53|23166.53
18:54:54|23166.53
18:54:55|23166.53
18:54:56|23166.53
18:54:57|23166.53
18:54:58|23166.81
18:54:59|23166.81
18:55:00|23166.81
18:55:01|23166.81
18:55:02|23166.81
18:55:03|23166.81
18:55:04|23166.81
18:55:05|23166.81
18:55:06|23166.81
18:55:07|23166.81
18:55:08|23166.81
18:55:10|23166.81
18:55:10|23166.81
18:55:12|23168.12
18:55:13|23166.55
18:55:14|23165.26
18:55:15|23165.26
18:55:17|23165.26
18:55:17|23168.75
18:55:18|23168.75
18:55:19|23168.39
18:55:21|23168.39
18:55:22|23168.39
18:55:24|23168.39
18:55:24|23168.39
18:55:26|23168.39
18:55:27|23168.39
18:55:28|23160.66
18:55:29|23155.92
18:55:30|23155.92
18:55:31|23155.92
18:55:32|23155.92
18:55:33|23155.92
18:55:34|23155.92
18:55:35|23155.92
18:55:36|23155.92
18:55:37|23155.92
18:55:38|23155.92
18:55:39|23165.1
18:55:40|23165.1
18:55:41|23165.1
18:55:42|23165.1
18:55:43|23165.1
18:55:44|23165.1
18:55:45|23165.1
18:55:46|23160.5
18:55:47|23160.5
18:55:48|23160.5
18:55:49|23160.5
18:55:50|23160.5
18:55:51|23157.02
18:55:52|23160.5
18:55:53|23160.5
18:55:54|23160.5
18:55:55|23160.5
18:55:56|23160.5
18:55:57|23160.5
18:55:58|23163.65
18:55:59|23163.65
18:56:00|23163.65
18:56:01|23169.07
18:56:02|23169.07
18:56:03|23169.07
18:56:04|23169.07
18:56:05|23169.07
18:56:06|23169.07
18:56:07|23169.07
18:56:08|23169.07
18:56:09|23169.07
18:56:10|23169.07
18:56:11|23175.66
18:56:13|23175.66
18:56:14|23175.66
18:56:15|23175.66
18:56:16|23175.66
18:56:17|23175.66
18:56:18|23175.66
18:56:19|23175.66
18:56:20|23175.66
18:56:21|23176.16
18:56:22|23177.63
18:56:24|23179.88
18:56:24|23179.88
18:56:25|23179.88
18:56:26|23171.62
18:56:27|23172.84
18:56:28|23172.84
18:56:30|23172.84
18:56:31|23172.84
18:56:32|23172.84
18:56:32|23172.84
18:56:35|23172.84
18:56:35|23172.84
18:56:36|23172.84
18:56:37|23172.84
18:56:38|23172.84
18:56:39|23172.84
18:56:40|23172.84
18:56:41|23172.84
18:56:42|23172.84
18:56:43|23173.73
18:56:44|23173.73
18:56:46|23165.97
18:56:47|23165.97
18:56:48|23165.97
18:56:49|23165.97
18:56:50|23165.97
18:56:51|23165.97
18:56:52|23165.97
18:56:53|23165.97
18:56:54|23163.84
18:56:55|23161.84
18:56:56|23161.84
18:56:57|23161.84
18:56:58|23161.84
18:57:00|23161.84
18:57:00|23160.
18:57:01|23160.
18:57:02|23160.
18:57:03|23160.
18:57:04|23160.
18:57:05|23160.26
18:57:06|23165.97
18:57:07|23158.72
18:57:08|23170.67
18:57:09|23170.67
18:57:10|23170.67
18:57:11|23165.
18:57:12|23165.
18:57:13|23165.
18:57:14|23165.
18:57:15|23165.
18:57:16|23165.
18:57:17|23165.
18:57:18|23160.67
18:57:19|23160.67
18:57:21|23166.96
18:57:23|23169.39
18:57:23|23169.39
18:57:24|23169.39
18:57:26|23169.39
18:57:27|23169.39
18:57:28|23169.39
18:57:28|23160.
18:57:30|23160.
18:57:31|23163.03
18:57:32|23156.51
18:57:32|23156.51
18:57:33|23156.51
18:57:35|23156.51
18:57:36|23156.51
18:57:37|23156.51
18:57:39|23156.51
18:57:40|23166.5
18:57:41|23166.5
18:57:42|23166.5
18:57:42|23166.5
18:57:44|23166.5
18:57:45|23166.5
18:57:46|23166.5
18:57:47|23166.5
18:57:48|23166.5
18:57:49|23165.2
18:57:50|23159.11
18:57:51|23159.11
18:57:52|23159.11
18:57:53|23159.11
18:57:54|23159.11
18:57:55|23159.11
18:57:56|23159.11
18:57:57|23159.11
18:57:58|23159.11
18:57:59|23159.11
18:58:00|23159.11
18:58:01|23159.11
18:58:02|23159.11
18:58:03|23159.11
18:58:05|23170.
18:58:06|23170.
18:58:07|23170.
18:58:08|23170.
18:58:08|23173.74
18:58:10|23173.74
18:58:10|23173.74
18:58:12|23173.74
18:58:13|23163.23
18:58:15|23163.23
18:58:16|23160.7
18:58:17|23160.7
18:58:18|23160.7
18:58:19|23160.7
18:58:21|23169.16
18:58:22|23169.16
18:58:23|23169.16
18:58:24|23169.16
18:58:25|23169.16
18:58:26|23169.16
18:58:27|23169.16
18:58:28|23169.16
18:58:30|23168.12
18:58:30|23161.74
18:58:31|23161.74
18:58:33|23160.8
18:58:34|23161.24
18:58:35|23161.24
18:58:35|23160.12
18:58:37|23160.12
18:58:38|23160.12
18:58:38|23160.12
18:58:40|23160.12
18:58:40|23160.12
18:58:41|23160.12
18:58:42|23160.12
18:58:44|23160.12
18:58:45|23160.12
18:58:47|23161.71
18:58:48|23161.71
18:58:49|23161.71
18:58:50|23161.71
18:58:51|23161.71
18:58:52|23161.71
18:58:53|23161.71
18:58:53|23163.59
18:58:55|23163.59
18:58:56|23163.59
18:58:57|23164.63
18:58:58|23164.63
18:58:59|23166.15
18:59:00|23164.27
18:59:01|23164.27
18:59:02|23164.27
18:59:03|23164.27
18:59:04|23164.27
18:59:05|23164.27
18:59:06|23164.27
18:59:07|23164.27
18:59:08|23164.27
18:59:09|23164.27
18:59:10|23164.27
18:59:11|23164.27
18:59:12|23164.27
18:59:13|23163.6
18:59:14|23163.6
18:59:15|23163.6
18:59:16|23163.6
18:59:17|23163.6
18:59:18|23163.6
18:59:20|23163.6
18:59:21|23158.48
18:59:23|23158.48
18:59:24|23158.48
18:59:25|23155.61
18:59:26|23155.61
18:59:27|23155.61
18:59:28|23155.61
18:59:29|23155.61
18:59:30|23155.61
18:59:31|23155.61
18:59:33|23155.61
18:59:33|23155.61
18:59:35|23155.61
18:59:36|23155.61
18:59:37|23155.61
18:59:38|23155.61
18:59:39|23155.61
18:59:40|23155.61
18:59:41|23155.61
18:59:42|23155.61
18:59:43|23158.88
18:59:44|23158.88
18:59:45|23155.17
18:59:46|23155.17
18:59:47|23155.17
18:59:48|23155.17
18:59:49|23155.17
18:59:51|23155.17
18:59:52|23155.17
18:59:52|23155.17
18:59:54|23155.17
18:59:54|23155.17
18:59:56|23155.
18:59:57|23153.86
18:59:57|23153.86
18:59:59|23153.86
19:00:00|23153.86
19:00:01|23153.86
19:00:01|23153.86
19:00:02|23153.86
19:00:03|23153.85
19:00:04|23152.08
19:00:06|23153.52
19:00:06|23153.52
19:00:08|23153.52
19:00:09|23153.52
19:00:10|23153.52
19:00:11|23153.52
19:00:12|23153.52
19:00:13|23153.52
19:00:15|23153.52
19:00:16|23153.52
19:00:17|23153.52
19:00:17|23153.52
19:00:19|23153.52
19:00:20|23153.52
19:00:21|23153.52
19:00:22|23160.69
19:00:24|23164.71
19:00:25|23164.71
19:00:26|23164.71
19:00:27|23149.76
19:00:28|23149.76
19:00:29|23148.64
19:00:30|23148.64
19:00:31|23148.64
19:00:32|23147.45
19:00:33|23141.34
19:00:34|23142.56
19:00:36|23146.36
19:00:36|23146.36
19:00:38|23139.96
19:00:39|23137.69
19:00:39|23143.98
19:00:40|23143.98
19:00:41|23143.98
19:00:43|23143.98
19:00:43|23143.98
19:00:44|23148.71
19:00:45|23148.71
19:00:47|23151.28
19:00:48|23145.99
19:00:49|23145.99
19:00:49|23145.99
19:00:50|23145.99
19:00:51|23145.99
19:00:53|23145.99
19:00:54|23145.99
19:00:55|23145.99
19:00:56|23143.34
19:00:57|23138.48
19:00:57|23138.48
19:00:58|23146.05
19:01:00|23146.05
19:01:01|23146.05
19:01:01|23148.83
19:01:02|23148.83
19:01:04|23148.83
19:01:04|23148.83
19:01:06|23148.83
19:01:07|23148.83
19:01:07|23148.83
19:01:08|23148.83
19:01:09|23148.83
19:01:11|23148.83
19:01:12|23148.83
19:01:12|23148.83
19:01:14|23139.85
19:01:15|23139.85
19:01:17|23139.85
19:01:18|23139.85
19:01:19|23139.85
19:01:19|23139.85
19:01:21|23139.85
19:01:22|23139.85
19:01:23|23139.85
19:01:23|23139.85
19:01:24|23139.85
19:01:26|23139.85
19:01:26|23139.85
19:01:28|23139.85
19:01:29|23139.85
19:01:30|23139.85
19:01:31|23139.85
19:01:32|23152.6
19:01:33|23150.3
19:01:34|23150.3
19:01:35|23150.3
19:01:37|23146.47
19:01:37|23146.47
19:01:39|23151.93
19:01:39|23151.93
19:01:41|23153.08
19:01:41|23153.69
19:01:42|23153.69
19:01:43|23153.69
19:01:44|23153.69
19:01:45|23153.69
19:01:46|23159.4
19:01:48|23159.4
19:01:49|23159.4
19:01:50|23159.4
19:01:50|23159.4
19:01:52|23159.4
19:01:53|23159.4
19:01:54|23159.4
19:01:54|23159.4
19:01:55|23159.4
19:01:57|23160.
19:01:57|23160.
19:01:58|23160.
19:02:00|23160.
19:02:01|23160.
19:02:01|23160.
19:02:02|23160.
19:02:04|23160.
19:02:05|23160.
19:02:06|23160.
19:02:07|23160.
19:02:08|23160.
19:02:09|23165.58
19:02:10|23165.58
19:02:11|23165.58
19:02:12|23165.58
19:02:13|23165.58
19:02:14|23165.58
19:02:15|23165.58
19:02:17|23165.58
19:02:18|23165.58
19:02:19|23165.58
19:02:21|23168.06
19:02:21|23168.06
19:02:23|23165.39
19:02:24|23169.95
19:02:25|23169.95
19:02:26|23169.95
19:02:27|23170.08
19:02:28|23164.13
19:02:29|23162.67
19:02:30|23162.79
19:02:31|23160.56
19:02:32|23167.77
19:02:33|23166.61
19:02:34|23166.61
19:02:35|23166.61
19:02:36|23166.61
19:02:37|23166.61
19:02:38|23164.29
19:02:39|23164.29
19:02:41|23164.59
19:02:42|23164.59
19:02:43|23167.76
19:02:44|23167.77
19:02:45|23167.77
19:02:46|23162.05
19:02:46|23165.85
19:02:48|23167.
19:02:48|23160.79
19:02:49|23166.33
19:02:51|23166.33
19:02:52|23166.33
19:02:52|23165.18
19:02:54|23165.
19:02:55|23165.
19:02:56|23165.
19:02:57|23165.
19:02:58|23165.
19:02:59|23159.64
19:03:00|23166.09
19:03:01|23169.69
19:03:02|23168.54
19:03:03|23168.54
19:03:04|23168.54
19:03:05|23165.06
19:03:06|23165.06
19:03:07|23165.21
19:03:08|23168.54
19:03:09|23169.69
19:03:10|23170.49
19:03:11|23166.22
19:03:12|23166.22
19:03:13|23166.22
19:03:14|23166.22
19:03:15|23166.22
19:03:16|23166.22
19:03:18|23166.22
19:03:18|23166.22
19:03:19|23169.56
19:03:21|23169.56
19:03:22|23169.56
19:03:23|23177.58
19:03:24|23177.58
19:03:26|23177.58
19:03:27|23177.58
19:03:29|23183.68
19:03:30|23183.68
19:03:31|23183.68
19:03:32|23185.06
19:03:32|23185.35
19:03:33|23185.35
19:03:35|23185.35
19:03:36|23186.57
19:03:36|23188.2
19:03:38|23188.2
19:03:38|23183.42
19:03:40|23183.42
19:03:41|23181.14
19:03:42|23181.14
19:03:43|23183.42
19:03:44|23183.42
19:03:45|23183.42
19:03:46|23183.42
19:03:47|23183.42
19:03:48|23183.42
19:03:49|23183.42
19:03:50|23186.08
19:03:51|23186.08
19:03:52|23186.08
19:03:53|23179.18
19:03:54|23179.18
19:03:55|23185.96
19:03:56|23185.96
19:03:57|23185.96
19:03:58|23185.96
19:03:59|23185.96
19:04:00|23185.96
19:04:01|23185.96
19:04:02|23185.96
19:04:03|23185.96
19:04:04|23185.96
19:04:05|23185.96
19:04:06|23185.96
19:04:07|23185.96
19:04:08|23185.96
19:04:09|23185.96
19:04:10|23185.96
19:04:11|23184.42
19:04:12|23183.24
19:04:13|23183.24
19:04:14|23183.24
19:04:15|23183.24
19:04:16|23183.24
19:04:17|23183.24
19:04:19|23183.24
19:04:20|23183.24
19:04:21|23183.24
19:04:22|23183.24
19:04:24|23183.24
19:04:24|23183.24
19:04:27|23183.24
19:04:28|23183.42
19:04:29|23183.42
19:04:31|23183.42
19:04:32|23183.42
19:04:33|23183.42
19:04:34|23183.42
19:04:35|23180.61
19:04:36|23186.16
19:04:37|23186.16
19:04:38|23186.16
19:04:39|23186.16
19:04:40|23186.16
19:04:41|23186.16
19:04:42|23188.84
19:04:43|23190.
19:04:44|23190.
19:04:45|23190.
19:04:46|23192.27
19:04:47|23193.42
19:04:48|23193.42
19:04:49|23193.42
19:04:50|23193.42
19:04:52|23189.64
19:04:52|23189.64
19:04:53|23189.64
19:04:55|23189.64
19:04:55|23189.64
19:04:56|23189.64
19:04:58|23191.26
19:04:58|23191.26
19:04:59|23191.26
19:05:00|23191.26
19:05:01|23194.87
19:05:03|23194.87
19:05:04|23194.87
19:05:05|23194.87
19:05:06|23194.87
19:05:07|23194.87
19:05:08|23194.5
19:05:09|23194.5
19:05:10|23194.5
19:05:11|23194.5
19:05:12|23194.5
19:05:13|23194.5
19:05:14|23194.5
19:05:15|23194.5
19:05:16|23188.9
19:05:17|23188.9
19:05:18|23188.9
19:05:19|23186.26
19:05:20|23186.16
19:05:22|23186.16
19:05:22|23186.16
19:05:23|23186.16
19:05:24|23186.16
19:05:26|23188.9
19:05:27|23190.77
19:05:28|23190.77
19:05:30|23190.77
19:05:31|23190.77
19:05:31|23190.77
19:05:33|23183.36
19:05:34|23183.36
19:05:35|23189.96
19:05:36|23189.96
19:05:37|23189.83
19:05:38|23189.83
19:05:39|23189.83
19:05:40|23189.83
19:05:41|23186.35
19:05:42|23186.35
19:05:43|23186.35
19:05:44|23182.
19:05:46|23180.
19:05:47|23183.4
19:05:48|23182.64
19:05:48|23183.01
19:05:50|23183.01
19:05:50|23183.01
19:05:52|23183.01
19:05:53|23183.01
19:05:53|23179.14
19:05:54|23179.14
19:05:55|23179.14
19:05:57|23179.14
19:05:58|23179.14
19:05:59|23179.14
19:05:59|23180.29
19:06:00|23180.29
19:06:02|23170.35
19:06:03|23170.35
19:06:04|23170.35
19:06:05|23171.36
19:06:06|23171.36
19:06:07|23171.36
19:06:08|23171.36
19:06:09|23171.36
19:06:10|23171.36
19:06:11|23172.25
19:06:12|23172.25
19:06:13|23171.36
19:06:14|23171.36
19:06:15|23171.36
19:06:16|23171.36
19:06:17|23171.36
19:06:18|23171.36
19:06:19|23171.36
19:06:20|23171.36
19:06:22|23164.72
19:06:22|23171.36
19:06:24|23171.36
19:06:24|23171.36
19:06:25|23171.36
19:06:26|23171.36
19:06:28|23171.36
19:06:29|23177.18
19:06:30|23177.18
19:06:31|23177.18
19:06:32|23177.18
19:06:33|23177.18
19:06:34|23177.18
19:06:35|23177.18
19:06:37|23169.96
19:06:38|23176.25
19:06:39|23176.25
19:06:40|23176.25
19:06:41|23176.25
19:06:42|23176.25
19:06:43|23176.25
19:06:44|23176.25
19:06:45|23176.25
19:06:46|23176.25
19:06:48|23167.64
19:06:49|23157.27
19:06:50|23157.27
19:06:51|23157.01
19:06:52|23157.
19:06:53|23154.68
19:06:54|23154.68
19:06:55|23154.68
19:06:56|23154.68
19:06:57|23154.68
19:06:58|23154.68
19:06:59|23149.01
19:07:00|23156.65
19:07:01|23156.65
19:07:02|23156.65
19:07:03|23156.65
19:07:04|23156.65
19:07:05|23149.
19:07:06|23149.
19:07:07|23149.
19:07:08|23149.
19:07:09|23149.
19:07:11|23149.
19:07:12|23149.
19:07:12|23149.
19:07:14|23149.
19:07:15|23149.
19:07:16|23149.
19:07:16|23149.
19:07:18|23164.98
19:07:18|23164.98
19:07:20|23164.98
19:07:21|23164.98
19:07:22|23164.98
19:07:24|23164.98
19:07:24|23164.98
19:07:25|23164.98
19:07:27|23168.56
19:07:28|23168.56
19:07:29|23168.56
19:07:30|23168.56
19:07:31|23168.56
19:07:32|23168.56
19:07:34|23168.56
19:07:35|23170.95
19:07:36|23170.95
19:07:37|23170.95
19:07:38|23170.95
19:07:39|23164.75
19:07:40|23164.75
19:07:41|23169.75
19:07:42|23169.75
19:07:43|23169.75
19:07:44|23169.75
19:07:45|23173.78
19:07:46|23173.78
19:07:47|23173.78
19:07:48|23173.78
19:07:49|23173.78
19:07:50|23173.78
19:07:51|23173.78
19:07:52|23173.78
19:07:53|23173.78
19:07:54|23173.78
19:07:55|23162.5
19:07:56|23162.5
19:07:57|23162.5
19:07:58|23168.62
19:07:59|23160.14
19:08:00|23160.14
19:08:01|23159.96
19:08:02|23159.96
19:08:04|23159.96
19:08:05|23159.96
19:08:06|23159.96
19:08:06|23159.96
19:08:07|23159.96
19:08:09|23159.96
19:08:10|23159.96
19:08:11|23159.96
19:08:11|23159.96
19:08:13|23168.68
19:08:14|23168.68
19:08:14|23168.68
19:08:15|23168.68
19:08:17|23168.68
19:08:18|23168.68
19:08:19|23168.68
19:08:19|23168.68
19:08:21|23168.68
19:08:22|23168.68
19:08:23|23168.68
19:08:24|23168.68
19:08:25|23159.25
19:08:27|23152.69
19:08:27|23152.69
19:08:28|23141.77
19:08:29|23141.77
19:08:30|23141.77
19:08:31|23142.7
19:08:33|23140.36
19:08:35|23140.01
19:08:35|23140.01
19:08:36|23140.01
19:08:38|23140.01
19:08:39|23140.01
19:08:40|23140.01
19:08:41|23140.01
19:08:41|23140.01
19:08:43|23140.01
19:08:44|23140.01
19:08:45|23140.01
19:08:46|23140.01
19:08:47|23152.17
19:08:48|23152.17
19:08:49|23152.17
19:08:50|23152.17
19:08:50|23152.17
19:08:52|23149.39
19:08:53|23149.39
19:08:54|23149.39
19:08:54|23149.39
19:08:55|23149.39
19:08:56|23149.39
19:08:58|23149.39
19:08:59|23149.39
19:09:00|23149.39
19:09:01|23154.42
19:09:02|23154.42
19:09:03|23154.42
19:09:04|23154.42
19:09:05|23144.1
19:09:06|23144.1
19:09:07|23153.21
19:09:08|23153.21
19:09:09|23150.67
19:09:10|23155.92
19:09:11|23155.92
19:09:12|23155.92
19:09:13|23155.92
19:09:13|23155.92
19:09:15|23155.92
19:09:16|23155.92
19:09:17|23155.92
19:09:18|23155.92
19:09:19|23155.92
19:09:20|23155.92
19:09:21|23155.92
19:09:22|23155.92
19:09:24|23155.92
19:09:25|23155.92
19:09:26|23155.92
19:09:27|23150.
19:09:29|23150.
19:09:29|23150.
19:09:30|23150.
19:09:31|23150.
19:09:33|23150.
19:09:34|23146.99
19:09:35|23146.99
19:09:36|23146.99
19:09:37|23146.99
19:09:38|23146.99
19:09:39|23146.99
19:09:40|23146.99
19:09:41|23146.99
19:09:42|23146.99
19:09:44|23146.99
19:09:44|23151.17
19:09:45|23151.17
19:09:46|23151.17
19:09:47|23151.17
19:09:48|23150.68
19:09:50|23150.68
19:09:50|23150.68
19:09:51|23150.68
19:09:52|23150.68
19:09:53|23150.68
19:09:55|23150.68
19:09:55|23155.58
19:09:56|23155.58
19:09:57|23155.58
19:09:58|23155.58
19:10:00|23155.58
19:10:01|23155.58
19:10:02|23155.58
19:10:03|23147.89
19:10:04|23147.89
19:10:06|23147.89
19:10:07|23147.88
19:10:08|23147.88
19:10:08|23147.88
19:10:10|23147.88
19:10:11|23147.88
19:10:12|23147.88
19:10:13|23147.88
19:10:14|23147.88
19:10:15|23143.77
19:10:15|23143.77
19:10:16|23143.77
19:10:17|23148.58
19:10:18|23148.58
19:10:20|23141.77
19:10:21|23141.77
19:10:22|23125.93
19:10:23|23134.53
19:10:25|23135.46
19:10:26|23135.46
19:10:27|23135.46
19:10:28|23127.31
19:10:30|23127.31
19:10:32|23124.
19:10:32|23124.
19:10:33|23124.
19:10:34|23124.
19:10:35|23124.
19:10:36|23124.
19:10:37|23124.
19:10:38|23124.
19:10:39|23124.
19:10:41|23124.
19:10:42|23124.
19:10:43|23124.
19:10:44|23124.
19:10:44|23120.95
19:10:47|23120.95
19:10:47|23122.92
19:10:48|23122.92
19:10:49|23122.92
19:10:50|23114.
19:10:51|23114.
19:10:52|23114.
19:10:53|23114.
19:10:54|23114.
19:10:55|23114.
19:10:56|23126.71
19:10:57|23126.71
19:10:58|23126.71
19:10:59|23143.18
19:11:00|23143.93
19:11:01|23143.93
19:11:02|23143.93
19:11:03|23144.99
19:11:04|23131.66
19:11:06|23131.66
19:11:07|23130.1
19:11:08|23130.1
19:11:09|23130.1
19:11:10|23135.8
19:11:11|23143.03
19:11:12|23141.94
19:11:13|23141.94
19:11:14|23141.94
19:11:15|23143.93
19:11:17|23143.93
19:11:17|23143.93
19:11:18|23145.57
19:11:19|23145.57
19:11:20|23145.57
19:11:21|23145.57
19:11:22|23145.57
19:11:23|23145.57
19:11:25|23145.57
19:11:26|23145.57
19:11:28|23145.57
19:11:28|23145.57
19:11:29|23145.57
19:11:31|23145.57
19:11:33|23145.57
19:11:33|23145.57
19:11:34|23145.57
19:11:36|23145.57
19:11:36|23145.57
19:11:38|23145.57
19:11:40|23145.57
19:11:40|23145.57
19:11:41|23145.57
19:11:42|23145.57
19:11:43|23145.57
19:11:44|23145.57
19:11:45|23145.57
19:11:46|23145.57
19:11:47|23145.57
19:11:48|23145.57
19:11:49|23145.57
19:11:51|23145.57
19:11:52|23145.57
19:11:53|23145.57
19:11:54|23138.4
19:11:55|23138.4
19:11:56|23138.34
19:11:58|23138.34
19:11:59|23138.34
19:12:00|23138.34
19:12:01|23138.34
19:12:02|23138.34
19:12:03|23138.34
19:12:04|23144.61
19:12:05|23144.61
19:12:06|23144.61
19:12:06|23144.61
19:12:08|23144.61
19:12:09|23144.61
19:12:10|23144.61
19:12:10|23144.61
19:12:13|23144.61
19:12:13|23144.61
19:12:14|23144.61
19:12:15|23141.66
19:12:16|23141.66
19:12:17|23141.66
19:12:18|23141.66
19:12:19|23141.66
19:12:20|23141.66
19:12:21|23141.66
19:12:22|23141.66
19:12:23|23141.66
19:12:24|23137.16
19:12:26|23137.16
19:12:28|23134.44
19:12:28|23134.44
19:12:29|23126.94
19:12:31|23134.98
19:12:32|23134.98
19:12:33|23134.98
19:12:34|23134.98
19:12:35|23134.98
19:12:37|23134.98
19:12:38|23134.98
19:12:38|23134.98
19:12:40|23134.96
19:12:40|23134.96
19:12:41|23134.96
19:12:43|23134.96
19:12:44|23134.96
19:12:45|23134.96
19:12:46|23134.96
19:12:47|23134.96
19:12:47|23134.96
19:12:49|23125.75
19:12:49|23122.07
19:12:51|23122.07
19:12:51|23122.07
19:12:52|23127.67
19:12:54|23128.15
19:12:55|23128.15
19:12:56|23128.89
19:12:57|23128.89
19:12:58|23128.89
19:12:59|23128.89
19:13:01|23123.8
19:13:02|23126.54
19:13:04|23126.54
19:13:04|23120.01
19:13:06|23115.89
19:13:07|23115.89
19:13:08|23124.62
19:13:09|23124.62
19:13:10|23124.62
19:13:11|23124.62
19:13:12|23124.62
19:13:13|23124.62
19:13:14|23124.62
19:13:15|23124.62
19:13:16|23124.62
19:13:17|23124.62
19:13:18|23124.62
19:13:19|23116.87
19:13:20|23116.87
19:13:21|23116.87
19:13:22|23116.87
19:13:23|23116.87
19:13:24|23116.87
19:13:25|23116.87
19:13:26|23116.87
19:13:28|23122.31
19:13:28|23122.31
19:13:30|23122.31
19:13:31|23121.21
19:13:32|23121.21
19:13:34|23121.21
19:13:34|23121.21
19:13:35|23121.21
19:13:37|23121.21
19:13:38|23121.21
19:13:39|23121.21
19:13:41|23122.76
19:13:42|23122.76
19:13:42|23122.94
19:13:44|23122.94
19:13:45|23122.94
19:13:45|23122.94
19:13:47|23115.64
19:13:47|23115.64
19:13:49|23121.36
19:13:49|23121.36
19:13:51|23121.36
19:13:52|23121.36
19:13:53|23121.36
19:13:54|23121.36
19:13:55|23121.36
19:13:56|23121.36
19:13:57|23124.44
19:13:58|23124.44
19:13:59|23124.44
19:14:00|23124.44
19:14:00|23124.44
19:14:02|23124.44
19:14:02|23124.44
19:14:04|23124.44
19:14:05|23124.44
19:14:06|23124.44
19:14:07|23124.44
19:14:08|23124.44
19:14:09|23124.44
19:14:11|23123.62
19:14:11|23123.62
19:14:12|23123.62
19:14:13|23123.62
19:14:14|23123.63
19:14:15|23123.63
19:14:16|23123.63
19:14:17|23123.63
19:14:18|23123.63
19:14:19|23123.63
19:14:20|23123.63
19:14:21|23123.63
19:14:22|23123.63
19:14:23|23124.19
19:14:24|23120.42
19:14:25|23120.42
19:14:26|23120.42
19:14:28|23120.42
19:14:30|23120.42
19:14:31|23120.42
19:14:33|23120.42
19:14:34|23120.42
19:14:35|23120.42
19:14:36|23123.16
19:14:37|23123.16
19:14:38|23123.16
19:14:38|23123.16
19:14:39|23118.79
19:14:41|23121.37
19:14:42|23121.37
19:14:42|23121.37
19:14:44|23120.25
19:14:45|23120.25
19:14:46|23120.25
19:14:47|23120.25
19:14:48|23120.25
19:14:49|23120.25
19:14:50|23120.25
19:14:51|23120.25
19:14:52|23120.25
19:14:53|23120.25
19:14:55|23117.03
19:14:56|23117.03
19:14:57|23113.73
19:14:58|23113.73
19:14:59|23113.73
19:15:00|23121.89
19:15:01|23121.89
19:15:02|23121.89
19:15:03|23121.89
19:15:05|23121.89
19:15:06|23121.89
19:15:07|23121.89
19:15:08|23121.1
19:15:08|23121.1
19:15:09|23121.1
19:15:11|23121.1
19:15:12|23121.98
19:15:13|23121.98
19:15:14|23121.98
19:15:15|23121.98
19:15:17|23114.87
19:15:18|23114.87
19:15:18|23121.1
19:15:19|23118.6
19:15:20|23118.6
19:15:21|23118.6
19:15:23|23118.6
19:15:23|23118.6
19:15:25|23118.6
19:15:25|23118.6
19:15:27|23118.6
19:15:27|23118.6
19:15:29|23118.6
19:15:30|23118.6
19:15:31|23118.6
19:15:33|23121.51
19:15:34|23121.51
19:15:35|23122.15
19:15:36|23122.15
19:15:37|23117.12
19:15:38|23121.65
19:15:39|23122.15
19:15:40|23118.05
19:15:41|23118.05
19:15:42|23118.05
19:15:43|23118.97
19:15:44|23118.97
19:15:45|23118.97
19:15:46|23118.97
19:15:48|23125.71
19:15:48|23125.71
19:15:50|23125.71
19:15:50|23125.71
19:15:52|23125.71
19:15:52|23125.71
19:15:53|23130.37
19:15:54|23130.37
19:15:55|23130.37
19:15:57|23130.37
19:15:58|23130.37
19:15:59|23136.77
19:16:00|23136.77
19:16:01|23136.77
19:16:02|23136.77
19:16:03|23136.77
19:16:04|23136.77
19:16:05|23125.58
19:16:06|23125.58
19:16:07|23134.48
19:16:08|23134.48
19:16:09|23134.48
19:16:10|23134.48
19:16:11|23134.48
19:16:12|23134.48
19:16:13|23134.48
19:16:14|23134.48
19:16:15|23134.48
19:16:16|23134.48
19:16:17|23134.48
19:16:18|23135.35
19:16:19|23141.27
19:16:20|23141.27
19:16:21|23141.27
19:16:22|23141.27
19:16:23|23141.27
19:16:24|23140.59
19:16:25|23140.59
19:16:26|23140.59
19:16:27|23140.59
19:16:28|23140.59
19:16:29|23140.59
19:16:31|23140.37
19:16:32|23138.08
19:16:33|23138.08
19:16:34|23138.08
19:16:35|23138.4
19:16:37|23138.4
19:16:38|23138.4
19:16:39|23138.4
19:16:41|23142.14
19:16:41|23142.14
19:16:42|23142.14
19:16:43|23142.14
19:16:44|23142.14
19:16:46|23142.14
19:16:47|23136.77
19:16:48|23137.39
19:16:49|23137.39
19:16:50|23137.39
19:16:51|23137.39
19:16:51|23137.39
19:16:53|23137.39
19:16:53|23137.39
19:16:55|23136.11
19:16:55|23131.75
19:16:56|23129.06
19:16:57|23129.06
19:16:59|23129.06
19:17:00|23129.06
19:17:01|23129.06
19:17:02|23131.49
19:17:03|23132.04
19:17:04|23132.04
19:17:05|23133.41
19:17:06|23133.41
19:17:07|23133.41
19:17:08|23133.41
19:17:09|23133.41
19:17:10|23133.41
19:17:11|23132.41
19:17:12|23132.41
19:17:14|23134.98
19:17:14|23134.98
19:17:16|23134.11
19:17:17|23134.11
19:17:17|23134.11
19:17:19|23134.11
19:17:20|23124.06
19:17:21|23129.49
19:17:22|23125.78
19:17:23|23125.78
19:17:24|23120.
19:17:24|23117.69
19:17:25|23119.63
19:17:27|23119.63
19:17:27|23116.82
19:17:28|23116.82
19:17:30|23121.85
19:17:31|23120.49
19:17:32|23119.26
19:17:34|23116.33
19:17:35|23106.51
19:17:37|23106.51
19:17:38|23106.51
19:17:39|23108.34
19:17:40|23108.34
19:17:41|23095.17
19:17:42|23095.17
19:17:43|23097.69
19:17:44|23093.2
19:17:45|23100.74
19:17:46|23100.74
19:17:47|23094.1
19:17:48|23093.21
19:17:49|23093.21
19:17:50|23086.81
19:17:51|23085.39
19:17:52|23088.33
19:17:53|23088.33
19:17:54|23090.15
19:17:55|23090.15
19:17:56|23090.15
19:17:57|23090.15
19:17:58|23085.84
19:17:59|23085.84
19:18:00|23085.84
19:18:01|23092.13
19:18:02|23090.78
19:18:03|23090.78
19:18:04|23097.6
19:18:05|23097.6
19:18:06|23097.6
19:18:07|23097.6
19:18:08|23097.6
19:18:10|23083.86
19:18:11|23083.86
19:18:12|23083.86
19:18:13|23083.86
19:18:13|23083.86
19:18:15|23083.86
19:18:16|23083.86
19:18:17|23083.86
19:18:18|23094.55
19:18:19|23094.55
19:18:20|23094.55
19:18:20|23094.55
19:18:22|23094.55
19:18:23|23094.55
19:18:23|23091.97
19:18:25|23091.97
19:18:26|23091.97
19:18:27|23091.97
19:18:28|23091.71
19:18:29|23091.71
19:18:30|23091.71
19:18:30|23091.71
19:18:31|23091.71
19:18:33|23095.71
19:18:35|23095.71
19:18:36|23095.71
19:18:38|23095.71
19:18:38|23095.71
19:18:40|23095.71
19:18:41|23095.71
19:18:42|23095.71
19:18:43|23095.71
19:18:44|23098.83
19:18:45|23098.83
19:18:46|23098.83
19:18:48|23098.83
19:18:48|23098.83
19:18:49|23098.83
19:18:50|23108.72
19:18:51|23108.72
19:18:52|23108.72
19:18:54|23108.72
19:18:54|23103.84
19:18:56|23103.84
19:18:57|23103.84
19:18:58|23108.96
19:18:59|23114.
19:19:01|23117.53
19:19:02|23117.53
19:19:03|23117.53
19:19:04|23117.53
19:19:04|23117.53
19:19:05|23109.39
19:19:07|23109.39
19:19:08|23109.39
19:19:08|23109.39
19:19:10|23109.39
19:19:10|23109.39
19:19:11|23109.39
19:19:12|23109.39
19:19:13|23106.56
19:19:15|23110.97
19:19:16|23110.97
19:19:17|23110.97
19:19:18|23110.97
19:19:19|23114.17
19:19:20|23114.17
19:19:21|23114.17
19:19:22|23114.17
19:19:23|23114.17
19:19:24|23114.17
19:19:25|23114.17
19:19:26|23114.17
19:19:27|23114.17
19:19:28|23114.17
19:19:29|23114.17
19:19:30|23114.17
19:19:31|23113.74
19:19:32|23113.74
19:19:33|23115.47
19:19:34|23115.47
19:19:35|23115.47
19:19:36|23115.47
19:19:38|23115.47
19:19:39|23115.47
19:19:40|23115.47
19:19:42|23117.3
19:19:42|23117.3
19:19:44|23117.3
19:19:45|23117.3
19:19:45|23117.3
19:19:46|23117.3
19:19:47|23120.36
19:19:49|23120.36
19:19:50|23120.36
19:19:51|23120.36
19:19:52|23120.36
19:19:53|23120.36
19:19:54|23120.36
19:19:55|23120.36
19:19:56|23120.36
19:19:57|23120.01
19:19:58|23120.01
19:20:00|23120.01
19:20:01|23120.01
19:20:03|23120.01
19:20:04|23120.01
19:20:05|23125.98
19:20:06|23125.95
19:20:07|23136.61
19:20:08|23125.73
19:20:10|23124.23
19:20:10|23124.23
19:20:11|23124.23
19:20:12|23124.23
19:20:13|23124.23
19:20:15|23124.23
19:20:15|23123.74
19:20:17|23118.59
19:20:17|23118.59
19:20:18|23118.59
19:20:19|23116.7
19:20:20|23116.7
19:20:22|23116.7
19:20:23|23113.61
19:20:24|23113.61
19:20:25|23121.09
19:20:26|23121.09
19:20:26|23121.09
19:20:28|23121.09
19:20:28|23121.09
19:20:29|23115.9
19:20:30|23115.9
19:20:31|23118.52
19:20:33|23117.18
19:20:35|23117.18
19:20:35|23117.18
19:20:37|23117.18
19:20:38|23117.18
19:20:38|23117.18
19:20:40|23122.78
19:20:41|23122.78
19:20:42|23122.74
19:20:43|23122.78
19:20:45|23122.78
19:20:46|23118.23
19:20:46|23118.23
19:20:48|23118.23
19:20:49|23118.23
19:20:50|23118.23
19:20:50|23118.23
19:20:52|23121.57
19:20:53|23121.57
19:20:54|23127.19
19:20:56|23127.19
19:20:56|23127.19
19:20:57|23125.71
19:20:58|23129.74
19:20:59|23129.74
19:21:01|23128.5
19:21:02|23128.5
19:21:03|23128.5
19:21:04|23128.5
19:21:05|23128.5
19:21:06|23124.65
19:21:07|23124.65
19:21:08|23128.5
19:21:09|23128.5
19:21:10|23128.5
19:21:11|23130.48
19:21:12|23133.49
19:21:13|23135.74
19:21:14|23135.74
19:21:15|23131.03
19:21:16|23131.03
19:21:17|23131.03
19:21:18|23131.03
19:21:19|23131.36
19:21:20|23124.05
19:21:21|23124.05
19:21:22|23129.24
19:21:23|23129.24
19:21:24|23129.24
19:21:25|23128.36
19:21:26|23123.
19:21:27|23129.51
19:21:28|23129.51
19:21:29|23129.51
19:21:30|23129.51
19:21:31|23129.51
19:21:32|23129.51
19:21:33|23129.51
19:21:34|23128.35
19:21:35|23128.35
19:21:36|23128.35
19:21:37|23128.35
19:21:39|23128.35
19:21:40|23128.35
19:21:41|23128.35
19:21:42|23128.35
19:21:43|23120.22
19:21:44|23123.85
19:21:45|23125.6
19:21:46|23125.6
19:21:47|23120.43
19:21:49|23120.43
19:21:50|23119.2
19:21:51|23119.2
19:21:52|23119.2
19:21:52|23119.2
19:21:54|23119.2
19:21:54|23119.2
19:21:55|23123.5
19:21:57|23123.5
19:21:57|23123.5
19:21:58|23123.5
19:21:59|23123.5
19:22:01|23123.5
19:22:03|23123.5
19:22:03|23126.47
19:22:04|23129.56
19:22:06|23129.56
19:22:07|23129.56
19:22:08|23129.56
19:22:09|23129.56
19:22:09|23129.56
19:22:11|23126.55
19:22:11|23126.55
19:22:12|23126.55
19:22:14|23126.55
19:22:15|23126.55
19:22:16|23126.55
19:22:17|23126.55
19:22:18|23126.55
19:22:18|23125.19
19:22:19|23125.19
19:22:21|23125.8
19:22:22|23125.8
19:22:23|23125.8
19:22:24|23125.8
19:22:26|23125.83
19:22:26|23128.16
19:22:27|23128.16
19:22:28|23123.76
19:22:29|23128.16
19:22:30|23128.16
19:22:31|23128.16
19:22:32|23128.16
19:22:33|23128.16
19:22:34|23128.16
19:22:36|23128.16
19:22:37|23128.16
19:22:39|23126.61
19:22:40|23126.61
19:22:40|23121.24
19:22:42|23123.25
19:22:43|23123.25
19:22:44|23123.25
19:22:45|23123.25
19:22:47|23123.25
19:22:47|23123.25
19:22:49|23123.97
19:22:50|23123.97
19:22:51|23119.02
19:22:52|23119.02
19:22:53|23123.99
19:22:54|23119.02
19:22:55|23118.98
19:22:56|23118.98
19:22:57|23118.98
19:22:58|23118.98
19:23:00|23117.95
19:23:00|23117.95
19:23:01|23117.95
19:23:03|23117.95
19:23:04|23117.95
19:23:04|23117.95
19:23:06|23117.95
19:23:06|23117.95
19:23:08|23117.95
19:23:09|23122.3
19:23:09|23122.3
19:23:11|23118.29
19:23:12|23118.29
19:23:13|23118.29
19:23:14|23122.79
19:23:15|23122.79
19:23:16|23122.79
19:23:17|23123.54
19:23:18|23123.54
19:23:19|23114.31
19:23:20|23114.31
19:23:21|23114.31
19:23:22|23114.31
19:23:23|23114.31
19:23:24|23114.31
19:23:25|23114.31
19:23:26|23114.31
19:23:27|23114.31
19:23:28|23114.31
19:23:29|23114.31
19:23:30|23114.31
19:23:31|23114.31
19:23:32|23114.31
19:23:33|23114.31
19:23:35|23114.31
19:23:35|23115.37
19:23:37|23115.37
19:23:39|23115.37
19:23:40|23115.37
19:23:41|23115.37
19:23:43|23110.91
19:23:44|23110.91
19:23:46|23109.73
19:23:47|23109.73
19:23:48|23109.73
19:23:49|23109.73
19:23:50|23109.73
19:23:51|23112.37
19:23:53|23112.37
19:23:54|23112.37
19:23:55|23112.37
19:23:56|23112.37
19:23:57|23108.94
19:23:58|23120.52
19:23:59|23119.65
19:24:00|23119.65
19:24:02|23119.65
19:24:02|23119.65
19:24:03|23119.65
19:24:05|23119.65
19:24:05|23119.65
19:24:07|23119.65
19:24:08|23119.65
19:24:10|23119.65
19:24:11|23119.65
19:24:12|23111.69
19:24:13|23111.69
19:24:14|23112.2
19:24:15|23111.68
19:24:16|23108.37
19:24:17|23107.74
19:24:18|23107.74
19:24:19|23109.77
19:24:20|23109.19
19:24:21|23109.19
19:24:22|23109.19
19:24:23|23109.19
19:24:24|23109.19
19:24:25|23109.19
19:24:26|23109.19
19:24:27|23111.96
19:24:28|23111.96
19:24:30|23111.96
19:24:31|23111.96
19:24:32|23111.96
19:24:33|23104.14
19:24:34|23104.14
19:24:35|23104.14
19:24:36|23104.14
19:24:37|23104.14
19:24:38|23107.79
19:24:40|23107.79
19:24:40|23107.79
19:24:41|23107.79
19:24:42|23107.79
19:24:43|23107.79
19:24:45|23104.64
19:24:46|23104.64
19:24:47|23104.64
19:24:49|23111.48
19:24:49|23111.48
19:24:51|23111.48
19:24:52|23111.48
19:24:53|23111.48
19:24:55|23110.83
19:24:55|23105.48
19:24:56|23110.73
19:24:57|23111.75
19:24:58|23111.75
19:24:59|23111.75
19:25:00|23111.75
19:25:01|23111.75
19:25:03|23109.79
19:25:04|23109.79
19:25:05|23109.79
19:25:06|23109.79
19:25:07|23109.79
19:25:08|23109.79
19:25:09|23109.79
19:25:10|23110.73
19:25:10|23110.73
19:25:12|23110.73
19:25:13|23110.73
19:25:14|23110.73
19:25:15|23110.73
19:25:15|23110.73
19:25:17|23105.44
19:25:18|23105.44
19:25:19|23105.44
19:25:20|23105.44
19:25:20|23105.44
19:25:22|23105.44
19:25:23|23105.44
19:25:24|23105.44
19:25:24|23105.44
19:25:26|23105.44
19:25:27|23111.18
19:25:28|23111.18
19:25:29|23111.18
19:25:30|23111.18
19:25:30|23111.18
19:25:32|23111.18
19:25:33|23106.73
19:25:34|23106.73
19:25:35|23106.73
19:25:35|23120.79
19:25:37|23120.79
19:25:38|23120.79
19:25:40|23119.65
19:25:40|23114.67
19:25:42|23116.02
19:25:43|23116.02
19:25:44|23116.02
19:25:45|23116.02
19:25:46|23116.02
19:25:47|23115.61
19:25:48|23115.61
19:25:49|23115.61
19:25:50|23115.61
19:25:50|23115.61
19:25:53|23115.61
19:25:53|23115.61
19:25:54|23115.61
19:25:55|23115.61
19:25:56|23115.61
19:25:57|23123.35
19:25:58|23123.35
19:25:59|23117.58
19:26:00|23117.58
19:26:01|23117.58
19:26:02|23123.79
19:26:03|23123.79
19:26:04|23124.11
19:26:05|23124.11
19:26:06|23124.11
19:26:07|23124.11
19:26:09|23124.11
19:26:10|23124.11
19:26:11|23124.11
19:26:12|23124.11
19:26:13|23124.11
19:26:14|23121.86
19:26:15|23121.86
19:26:16|23121.86
19:26:17|23121.86
19:26:18|23123.97
19:26:19|23128.16
19:26:20|23128.16
19:26:21|23128.16
19:26:22|23128.16
19:26:23|23130.42
19:26:24|23130.42
19:26:25|23130.42
19:26:26|23130.42
19:26:27|23130.42
19:26:28|23130.42
19:26:29|23130.42
19:26:31|23119.96
19:26:31|23119.96
19:26:32|23119.96
19:26:33|23119.96
19:26:34|23119.96
19:26:35|23119.96
19:26:36|23119.96
19:26:37|23119.96
19:26:38|23119.96
19:26:40|23119.96
19:26:42|23124.84
19:26:43|23124.84
19:26:45|23126.07
19:26:45|23126.07
19:26:46|23126.07
19:26:47|23123.26
19:26:49|23123.26
19:26:50|23123.26
19:26:51|23123.26
19:26:53|23123.26
19:26:54|23123.26
19:26:55|23123.26
19:26:57|23123.26
19:26:57|23123.26
19:26:59|23118.72
19:27:01|23118.72
19:27:01|23118.72
19:27:02|23118.72
19:27:03|23118.72
19:27:04|23118.72
19:27:05|23118.72
19:27:06|23118.72
19:27:07|23124.16
19:27:08|23124.16
19:27:09|23124.16
19:27:10|23124.16
19:27:11|23124.16
19:27:12|23123.67
19:27:13|23123.67
19:27:14|23123.67
19:27:15|23123.67
19:27:16|23121.39
19:27:17|23121.39
19:27:18|23121.39
19:27:19|23121.39
19:27:20|23121.39
19:27:21|23121.39
19:27:22|23121.39
19:27:23|23120.88
19:27:24|23120.88
19:27:25|23120.88
19:27:26|23120.88
19:27:28|23120.88
19:27:29|23120.88
19:27:30|23120.88
19:27:31|23120.88
19:27:32|23120.88
19:27:32|23130.11
19:27:34|23130.11
19:27:35|23133.23
19:27:36|23133.23
19:27:36|23133.23
19:27:38|23133.23
19:27:39|23121.84
19:27:40|23123.44
19:27:42|23129.85
19:27:42|23129.85
19:27:43|23129.85
19:27:45|23124.37
19:27:46|23124.37
19:27:47|23124.37
19:27:49|23124.37
19:27:49|23124.37
19:27:51|23124.37
19:27:51|23124.37
19:27:52|23124.37
19:27:53|23124.37
19:27:54|23124.37
19:27:55|23118.26
19:27:56|23118.26
19:27:57|23118.26
19:27:58|23118.26
19:27:59|23118.26
19:28:00|23118.26
19:28:01|23118.26
19:28:02|23118.26
19:28:03|23118.26
19:28:05|23118.26
19:28:07|23118.26
19:28:08|23118.26
19:28:08|23123.59
19:28:10|23122.
19:28:11|23122.
19:28:12|23122.
19:28:13|23122.
19:28:14|23122.
19:28:15|23122.
19:28:16|23122.
19:28:17|23122.
19:28:18|23122.
19:28:19|23122.
19:28:20|23122.
19:28:21|23122.
19:28:22|23113.47
19:28:23|23113.47
19:28:24|23121.04
19:28:25|23121.04
19:28:26|23121.04
19:28:27|23121.04
19:28:28|23121.04
19:28:29|23121.04
19:28:30|23121.04
19:28:31|23121.04
19:28:32|23121.04
19:28:33|23121.04
19:28:34|23121.04
19:28:35|23114.48
19:28:36|23112.17
19:28:37|23112.17
19:28:38|23112.21
19:28:39|23112.21
19:28:40|23112.21
19:28:41|23112.21
19:28:42|23112.21
19:28:43|23112.21
19:28:44|23112.21
19:28:46|23112.21
19:28:47|23112.21
19:28:48|23112.21
19:28:50|23112.17
19:28:50|23112.17
19:28:52|23112.17
19:28:53|23112.17
19:28:54|23112.17
19:28:55|23112.17
19:28:55|23108.96
19:28:56|23108.96
19:28:58|23108.96
19:28:59|23108.96
19:29:00|23108.96
19:29:01|23112.77
19:29:02|23108.75
19:29:04|23112.78
19:29:04|23112.78
19:29:05|23112.78
19:29:07|23116.12
19:29:08|23116.12
19:29:08|23116.12
19:29:09|23118.84
19:29:11|23118.84
19:29:11|23118.84
19:29:13|23116.82
19:29:14|23116.82
19:29:14|23113.07
19:29:15|23111.95
19:29:16|23111.95
19:29:18|23111.95
19:29:18|23111.95
19:29:20|23111.95
19:29:20|23111.95
19:29:21|23111.95
19:29:22|23111.95
19:29:23|23111.95
19:29:25|23111.95
19:29:26|23111.95
19:29:26|23111.95
19:29:27|23111.95
19:29:28|23111.95
19:29:29|23111.95
19:29:31|23111.95
19:29:32|23111.95
19:29:33|23111.95
19:29:33|23111.95
19:29:34|23108.8
19:29:36|23108.8
19:29:37|23104.1
19:29:37|23102.15
19:29:38|23102.15
19:29:40|23102.15
19:29:41|23102.15
19:29:42|23102.15
19:29:42|23102.11
19:29:44|23102.11
19:29:46|23102.11
19:29:47|23102.11
19:29:47|23100.
19:29:49|23103.05
19:29:50|23103.05
19:29:51|23098.29
19:29:52|23099.44
19:29:53|23099.44
19:29:54|23099.44
19:29:55|23098.59
19:29:56|23098.59
19:29:57|23098.59
19:29:58|23098.59
19:29:59|23098.59
19:30:00|23098.59
19:30:01|23098.59
19:30:02|23098.59
19:30:03|23098.59
19:30:04|23098.59
19:30:05|23098.59
19:30:06|23098.59
19:30:07|23101.78
19:30:08|23101.78
19:30:09|23101.79
19:30:10|23105.24
19:30:11|23105.24
19:30:12|23105.24
19:30:13|23105.24
19:30:14|23105.24
19:30:15|23105.24
19:30:16|23105.24
19:30:17|23105.24
19:30:18|23105.24
19:30:19|23105.24
19:30:20|23105.24
19:30:21|23105.24
19:30:22|23105.02
19:30:23|23105.02
19:30:24|23107.14
19:30:25|23107.14
19:30:26|23109.7
19:30:27|23109.7
19:30:28|23109.7
19:30:29|23109.7
19:30:30|23109.7
19:30:31|23105.53
19:30:32|23105.53
19:30:33|23105.53
19:30:34|23105.53
19:30:36|23105.53
19:30:36|23105.53
19:30:38|23105.53
19:30:39|23105.53
19:30:40|23105.53
19:30:41|23103.49
19:30:43|23103.49
19:30:43|23103.49
19:30:45|23104.4
19:30:46|23104.4
19:30:47|23104.4
19:30:48|23104.4
19:30:50|23104.4
19:30:51|23104.4
19:30:52|23104.4
19:30:53|23104.4
19:30:54|23104.4
19:30:56|23104.4
19:30:56|23104.4
19:30:58|23104.4
19:30:59|23104.88
19:31:00|23104.88
19:31:01|23109.52
19:31:02|23109.52
19:31:03|23110.
19:31:04|23109.74
19:31:05|23109.74
19:31:06|23109.74
19:31:07|23100.44
19:31:08|23104.91
19:31:09|23104.91
19:31:10|23104.91
19:31:11|23104.91
19:31:12|23104.91
19:31:13|23104.91
19:31:14|23104.91
19:31:15|23104.91
19:31:17|23104.91
19:31:18|23104.91
19:31:18|23104.91
19:31:19|23104.91
19:31:20|23104.91
19:31:22|23104.91
19:31:23|23104.91
19:31:23|23097.82
19:31:24|23097.82
19:31:25|23097.82
19:31:27|23097.82
19:31:27|23097.82
19:31:29|23097.82
19:31:30|23097.82
19:31:30|23097.82
19:31:31|23097.82
19:31:33|23097.82
19:31:33|23097.82
19:31:34|23097.82
19:31:35|23095.11
19:31:36|23095.11
19:31:37|23095.11
19:31:39|23095.11
19:31:40|23093.75
19:31:41|23100.31
19:31:42|23100.31
19:31:43|23100.31
19:31:44|23100.31
19:31:46|23100.31
19:31:47|23101.54
19:31:48|23101.54
19:31:49|23101.54
19:31:50|23101.54
19:31:51|23101.54
19:31:52|23101.54
19:31:53|23101.54
19:31:54|23102.69
19:31:56|23102.69
19:31:56|23102.69
19:31:57|23102.69
19:31:59|23102.69
19:32:00|23102.69
19:32:01|23106.51
19:32:02|23106.52
19:32:03|23106.59
19:32:04|23106.59
19:32:05|23106.59
19:32:06|23106.59
19:32:08|23110.
19:32:09|23109.43
19:32:10|23109.43
19:32:11|23109.43
19:32:12|23110.
19:32:13|23110.
19:32:14|23105.41
19:32:15|23105.41
19:32:16|23105.41
19:32:17|23105.41
19:32:18|23105.41
19:32:19|23113.34
19:32:20|23113.34
19:32:21|23113.34
19:32:22|23116.71
19:32:23|23116.71
19:32:24|23116.71
19:32:25|23116.71
19:32:26|23116.71
19:32:27|23116.71
19:32:29|23116.71
19:32:29|23116.71
19:32:31|23116.71
19:32:32|23116.71
19:32:32|23116.37
19:32:33|23124.33
19:32:35|23116.71
19:32:36|23116.71
19:32:37|23116.71
19:32:37|23116.71
19:32:39|23116.71
19:32:39|23116.71
19:32:40|23116.71
19:32:42|23116.71
19:32:42|23115.5
19:32:43|23115.5
19:32:44|23115.49
19:32:46|23114.29
19:32:48|23114.29
19:32:49|23119.46
19:32:50|23119.46
19:32:51|23119.46
19:32:53|23119.46
19:32:54|23109.25
19:32:55|23112.63
19:32:57|23112.63
19:32:58|23112.63
19:32:59|23118.28
19:32:59|23118.28
19:33:01|23118.28
19:33:01|23118.28
19:33:03|23119.09
19:33:03|23119.09
19:33:05|23117.8
19:33:06|23117.8
19:33:08|23118.59
19:33:08|23118.59
19:33:09|23118.59
19:33:11|23118.59
19:33:12|23118.59
19:33:13|23118.59
19:33:15|23112.95
19:33:15|23112.95
19:33:16|23111.8
19:33:18|23111.8
19:33:19|23111.8
19:33:20|23111.8
19:33:21|23111.8
19:33:22|23121.12
19:33:24|23121.12
19:33:25|23121.69
19:33:26|23121.69
19:33:27|23121.69
19:33:28|23120.06
19:33:29|23121.69
19:33:30|23121.69
19:33:31|23121.69
19:33:32|23121.69
19:33:34|23119.37
19:33:34|23119.37
19:33:35|23119.37
19:33:36|23119.34
19:33:37|23122.45
19:33:38|23122.45
19:33:39|23122.45
19:33:40|23122.45
19:33:41|23119.4
19:33:42|23119.4
19:33:43|23119.4
19:33:44|23119.4
19:33:45|23119.4
19:33:47|23119.4
19:33:48|23119.4
19:33:50|23119.4
19:33:50|23119.4
19:33:52|23115.46
19:33:53|23115.46
19:33:54|23115.46
19:33:56|23115.46
19:33:56|23115.46
19:33:58|23115.46
19:33:58|23115.46
19:33:59|23115.39
19:34:01|23115.39
19:34:02|23115.39
19:34:03|23118.31
19:34:04|23117.07
19:34:05|23120.19
19:34:06|23120.19
19:34:07|23120.19
19:34:08|23120.19
19:34:09|23120.19
19:34:10|23115.86
19:34:11|23115.86
19:34:12|23115.86
19:34:13|23115.86
19:34:14|23121.02
19:34:15|23121.02
19:34:17|23123.71
19:34:17|23123.71
19:34:19|23123.71
19:34:20|23123.71
19:34:21|23123.71
19:34:22|23123.71
19:34:23|23111.85
19:34:24|23111.85
19:34:25|23117.54
19:34:26|23114.77
19:34:27|23114.77
19:34:28|23114.77
19:34:30|23119.
19:34:30|23119.
19:34:31|23119.
19:34:32|23119.
19:34:33|23117.68
19:34:35|23117.68
19:34:36|23117.68
19:34:36|23117.68
19:34:37|23117.68
19:34:38|23117.68
19:34:40|23117.68
19:34:41|23117.68
19:34:41|23117.68
19:34:43|23117.68
19:34:44|23117.68
19:34:44|23117.68
19:34:45|23117.68
19:34:46|23117.68
19:34:48|23117.68
19:34:49|23117.9
19:34:51|23118.38
19:34:52|23118.38
19:34:53|23114.87
19:34:55|23114.87
19:34:56|23118.86
19:34:57|23118.86
19:34:59|23118.85
19:34:59|23118.85
19:35:00|23114.93
19:35:01|23114.93
19:35:02|23114.93
19:35:04|23114.93
19:35:05|23114.93
19:35:06|23114.53
19:35:07|23115.13
19:35:08|23115.13
19:35:09|23115.13
19:35:10|23115.13
19:35:11|23119.16
19:35:12|23119.16
19:35:12|23119.16
19:35:14|23119.16
19:35:16|23118.47
19:35:16|23118.47
19:35:17|23114.93
19:35:18|23111.8
19:35:20|23111.8
19:35:21|23111.8
19:35:21|23111.86
19:35:22|23111.86
19:35:24|23111.86
19:35:25|23111.86
19:35:26|23111.86
19:35:27|23111.86
19:35:28|23115.49
19:35:29|23117.7
19:35:30|23117.7
19:35:31|23117.7
19:35:32|23117.7
19:35:32|23117.7
19:35:34|23117.7
19:35:35|23117.7
19:35:36|23116.71
19:35:36|23116.71
19:35:39|23116.71
19:35:39|23116.71
19:35:40|23116.71
19:35:41|23116.71
19:35:43|23121.9
19:35:44|23121.87
19:35:44|23121.87
19:35:46|23121.87
19:35:47|23121.87
19:35:47|23121.87
19:35:50|23121.87
19:35:50|23121.87
19:35:52|23127.85
19:35:53|23125.49
19:35:53|23125.49
19:35:55|23125.49
19:35:57|23125.49
19:35:57|23125.49
19:35:58|23119.86
19:35:59|23119.86
19:36:00|23119.86
19:36:01|23119.86
19:36:03|23119.86
19:36:04|23119.86
19:36:06|23120.84
19:36:06|23123.6
19:36:08|23123.6
19:36:10|23123.6
19:36:10|23123.6
19:36:11|23123.6
19:36:12|23125.73
19:36:13|23125.73
19:36:14|23125.73
19:36:15|23125.73
19:36:16|23125.73
19:36:17|23130.09
19:36:18|23130.09
19:36:19|23130.09
19:36:21|23128.06
19:36:22|23137.23
19:36:23|23137.23
19:36:25|23138.96
19:36:25|23138.96
19:36:27|23134.33
19:36:28|23134.33
19:36:28|23134.33
19:36:30|23134.33
19:36:30|23135.62
19:36:32|23135.62
19:36:32|23134.49
19:36:33|23134.49
19:36:34|23134.49
19:36:36|23134.49
19:36:36|23134.49
19:36:38|23133.57
19:36:39|23125.21
19:36:40|23128.28
19:36:41|23128.28
19:36:42|23128.28
19:36:43|23128.28
19:36:44|23128.28
19:36:45|23128.28
19:36:46|23128.28
19:36:48|23128.28
19:36:48|23128.28
19:36:50|23128.28
19:36:52|23128.28
19:36:52|23125.15
19:36:54|23125.54
19:36:56|23125.54
19:36:57|23122.84
19:36:58|23120.
19:36:59|23120.
19:36:59|23115.11
19:37:01|23115.11
19:37:02|23115.11
19:37:03|23109.87
19:37:04|23105.72
19:37:05|23109.83
19:37:06|23104.4
19:37:07|23107.93
19:37:08|23107.93
19:37:09|23107.93
19:37:10|23095.
19:37:11|23095.
19:37:12|23098.78
19:37:13|23091.8
19:37:14|23091.8
19:37:15|23101.76
19:37:16|23101.76
19:37:17|23101.76
19:37:19|23101.76
19:37:19|23102.66
19:37:20|23102.66
19:37:21|23085.9
19:37:22|23089.6
19:37:23|23088.64
19:37:24|23088.64
19:37:25|23088.64
19:37:26|23088.64
19:37:27|23096.22
19:37:28|23092.01
19:37:29|23092.01
19:37:30|23092.01
19:37:31|23092.01
19:37:33|23092.01
19:37:33|23092.01
19:37:34|23092.01
19:37:35|23092.01
19:37:36|23076.93
19:37:37|23078.22
19:37:38|23078.22
19:37:39|23078.22
19:37:40|23078.22
19:37:41|23078.22
19:37:42|23074.97
19:37:44|23078.22
19:37:44|23071.4
19:37:45|23072.
19:37:46|23072.
19:37:47|23070.31
19:37:48|23067.47
19:37:49|23067.47
19:37:51|23068.91
19:37:53|23068.91
19:37:53|23068.91
19:37:54|23068.91
19:37:55|23072.9
19:37:56|23072.9
19:37:57|23072.9
19:37:59|23075.62
19:38:00|23078.74
19:38:01|23078.74
19:38:02|23078.74
19:38:03|23078.74
19:38:04|23078.74
19:38:05|23078.74
19:38:07|23077.64
19:38:07|23077.64
19:38:09|23074.19
19:38:10|23074.19
19:38:10|23074.19
19:38:12|23076.71
19:38:13|23076.71
19:38:15|23081.2
19:38:15|23081.2
19:38:16|23081.2
19:38:17|23081.21
19:38:18|23081.21
19:38:19|23081.21
19:38:20|23088.18
19:38:21|23092.01
19:38:22|23093.08
19:38:24|23088.5
19:38:25|23086.36
19:38:26|23086.36
19:38:27|23086.36
19:38:28|23086.36
19:38:29|23079.77
19:38:30|23079.77
19:38:31|23079.77
19:38:31|23079.77
19:38:33|23079.77
19:38:34|23079.77
19:38:35|23079.77
19:38:36|23079.77
19:38:37|23079.77
19:38:38|23079.77
19:38:39|23079.77
19:38:40|23079.77
19:38:41|23079.77
19:38:42|23081.9
19:38:43|23081.9
19:38:44|23081.9
19:38:45|23081.9
19:38:46|23081.9
19:38:47|23081.9
19:38:48|23084.36
19:38:49|23084.36
19:38:49|23084.36
19:38:51|23084.36
19:38:53|23081.
19:38:54|23076.11
19:38:56|23077.18
19:38:56|23077.4
19:38:57|23077.4
19:38:59|23077.4
19:39:00|23077.4
19:39:00|23077.4
19:39:03|23077.4
19:39:03|23075.84
19:39:04|23075.84
19:39:05|23077.
19:39:06|23076.76
19:39:07|23074.48
19:39:08|23074.48
19:39:10|23074.48
19:39:11|23074.48
19:39:12|23074.48
19:39:13|23074.54
19:39:15|23074.54
19:39:15|23074.21
19:39:17|23074.21
19:39:18|23074.21
19:39:19|23074.21
19:39:20|23074.21
19:39:21|23074.21
19:39:22|23074.21
19:39:23|23074.21
19:39:24|23074.27
19:39:25|23074.27
19:39:26|23074.27
19:39:27|23074.27
19:39:28|23074.27
19:39:29|23074.27
19:39:30|23074.27
19:39:32|23080.39
19:39:32|23079.87
19:39:34|23079.87
19:39:35|23079.87
19:39:36|23079.87
19:39:37|23079.87
19:39:38|23079.87
19:39:39|23084.77
19:39:40|23083.87
19:39:41|23083.87
19:39:42|23087.28
19:39:43|23087.28
19:39:44|23087.28
19:39:45|23085.49
19:39:46|23085.49
19:39:47|23085.49
19:39:48|23085.49
19:39:49|23085.49
19:39:50|23085.49
19:39:51|23085.49
19:39:52|23085.49
19:39:54|23085.49
19:39:55|23085.49
19:39:56|23087.15
19:39:58|23087.15
19:39:58|23086.36
19:40:00|23086.36
19:40:01|23086.36
19:40:02|23086.36
19:40:03|23086.36
19:40:04|23086.36
19:40:06|23086.36
19:40:06|23086.36
19:40:08|23086.36
19:40:09|23086.36
19:40:10|23076.6
19:40:11|23076.6
19:40:12|23078.55
19:40:13|23078.04
19:40:14|23082.43
19:40:15|23082.43
19:40:16|23082.43
19:40:17|23082.43
19:40:18|23086.56
19:40:19|23086.56
19:40:20|23086.6
19:40:21|23086.6
19:40:22|23086.6
19:40:23|23086.6
19:40:24|23086.6
19:40:26|23087.65
19:40:26|23087.65
19:40:28|23087.65
19:40:29|23087.65
19:40:30|23082.5
19:40:31|23086.91
19:40:32|23086.91
19:40:33|23086.91
19:40:34|23082.29
19:40:35|23087.84
19:40:36|23087.84
19:40:37|23087.84
19:40:38|23087.84
19:40:40|23091.48
19:40:40|23091.48
19:40:42|23091.48
19:40:43|23089.46
19:40:44|23089.46
19:40:45|23089.46
19:40:46|23092.99
19:40:47|23092.99
19:40:48|23092.99
19:40:49|23092.99
19:40:50|23092.99
19:40:51|23093.03
19:40:52|23095.82
19:40:53|23095.82
19:40:55|23095.82
19:40:55|23095.82
19:40:57|23100.08
19:40:58|23100.08
19:40:58|23100.08
19:41:00|23100.08
19:41:00|23100.08
19:41:02|23100.08
19:41:02|23100.08
19:41:04|23100.08
19:41:05|23100.08
19:41:06|23100.08
19:41:07|23100.08
19:41:08|23094.28
19:41:09|23094.28
19:41:10|23094.28
19:41:11|23100.28
19:41:12|23100.28
19:41:13|23100.28
19:41:14|23101.46
19:41:15|23102.88
19:41:16|23108.64
19:41:17|23108.64
19:41:18|23108.64
19:41:19|23108.46
19:41:20|23108.38
19:41:21|23108.38
19:41:22|23108.38
19:41:23|23108.38
19:41:24|23111.36
19:41:25|23111.67
19:41:26|23111.67
19:41:27|23111.67
19:41:28|23111.67
19:41:29|23111.67
19:41:30|23111.67
19:41:31|23111.67
19:41:32|23111.67
19:41:33|23116.35
19:41:34|23128.06
19:41:35|23126.91
19:41:36|23125.44
19:41:37|23117.67
19:41:38|23125.44
19:41:39|23122.78
19:41:40|23122.78
19:41:41|23122.78
19:41:42|23122.78
19:41:43|23122.78
19:41:44|23120.48
19:41:45|23120.48
19:41:46|23114.7
19:41:47|23114.7
19:41:48|23114.7
19:41:49|23114.7
19:41:50|23114.7
19:41:51|23118.51
19:41:52|23118.51
19:41:53|23118.51
19:41:54|23118.51
19:41:56|23118.51
19:41:56|23118.51
19:41:58|23118.51
19:41:59|23118.51
19:42:00|23118.51
19:42:01|23118.51
19:42:03|23118.51
19:42:03|23118.51
19:42:05|23118.51
19:42:06|23118.51
19:42:07|23118.51
19:42:08|23119.92
19:42:09|23119.92
19:42:10|23119.92
19:42:11|23117.69
19:42:13|23122.31
19:42:13|23122.31
19:42:14|23123.24
19:42:16|23123.24
19:42:16|23123.24
19:42:17|23123.24
19:42:19|23123.24
19:42:19|23123.24
19:42:20|23120.
19:42:22|23120.
19:42:22|23120.
19:42:24|23126.34
19:42:25|23126.34
19:42:26|23130.73
19:42:26|23127.2
19:42:27|23127.2
19:42:29|23130.73
19:42:29|23130.73
19:42:30|23126.3
19:42:31|23132.18
19:42:33|23132.18
19:42:33|23136.19
19:42:34|23136.19
19:42:36|23136.19
19:42:36|23136.88
19:42:37|23133.81
19:42:39|23133.81
19:42:40|23133.81
19:42:41|23134.19
19:42:42|23134.19
19:42:43|23134.19
19:42:43|23134.19
19:42:44|23134.19
19:42:46|23134.19
19:42:47|23138.83
19:42:48|23138.83
19:42:48|23138.83
19:42:49|23138.83
19:42:50|23138.83
19:42:52|23132.85
19:42:53|23136.71
19:42:54|23129.42
19:42:55|23129.42
19:42:56|23136.71
19:42:57|23136.71
19:42:58|23136.71
19:43:00|23136.71
19:43:01|23136.71
19:43:02|23136.55
19:43:03|23136.55
19:43:04|23136.55
19:43:06|23134.09
19:43:07|23134.09
19:43:07|23134.09
19:43:09|23135.75
19:43:10|23135.75
19:43:11|23130.24
19:43:12|23130.24
19:43:13|23130.24
19:43:14|23130.24
19:43:14|23130.24
19:43:15|23130.24
19:43:16|23130.24
19:43:18|23130.24
19:43:18|23130.24
19:43:20|23123.83
19:43:21|23123.83
19:43:22|23123.83
19:43:23|23123.83
19:43:24|23123.83
19:43:25|23123.83
19:43:26|23123.83
19:43:27|23123.83
19:43:28|23130.67
19:43:29|23130.33
19:43:30|23123.16
19:43:31|23122.48
19:43:32|23122.48
19:43:33|23119.3
19:43:34|23119.3
19:43:35|23119.3
19:43:36|23119.3
19:43:37|23119.3
19:43:38|23119.3
19:43:39|23119.3
19:43:40|23119.3
19:43:41|23119.3
19:43:42|23119.3
19:43:43|23119.3
19:43:44|23119.3
19:43:45|23119.3
19:43:47|23119.3
19:43:47|23119.3
19:43:49|23119.3
19:43:50|23119.3
19:43:50|23119.3
19:43:51|23119.3
19:43:52|23119.3
19:43:53|23119.3
19:43:54|23119.3
19:43:55|23119.3
19:43:56|23119.3
19:43:58|23119.3
19:43:59|23119.3
19:44:00|23119.3
19:44:01|23119.3
19:44:02|23119.3
19:44:03|23125.58
19:44:05|23125.58
19:44:06|23125.58
19:44:06|23125.58
19:44:08|23125.58
19:44:08|23125.58
19:44:10|23126.
19:44:11|23126.
19:44:12|23126.
19:44:13|23126.
19:44:14|23133.18
19:44:15|23136.71
19:44:16|23136.71
19:44:17|23136.71
19:44:18|23142.01
19:44:20|23148.25
19:44:21|23148.25
19:44:22|23148.25
19:44:23|23148.25
19:44:24|23143.67
19:44:25|23143.67
19:44:26|23143.67
19:44:27|23143.67
19:44:28|23149.4
19:44:29|23149.4
19:44:30|23149.4
19:44:31|23149.4
19:44:32|23154.76
19:44:33|23154.76
19:44:34|23154.76
19:44:35|23154.76
19:44:36|23154.76
19:44:38|23154.76
19:44:39|23154.76
19:44:40|23147.93
19:44:40|23147.93
19:44:42|23147.93
19:44:43|23155.9
19:44:43|23155.9
19:44:44|23155.9
19:44:45|23141.84
19:44:46|23141.84
19:44:47|23140.31
19:44:49|23140.31
19:44:49|23143.
19:44:50|23144.94
19:44:52|23144.94
19:44:52|23144.94
19:44:54|23143.99
19:44:54|23143.99
19:44:56|23143.99
19:44:57|23143.99
19:44:58|23132.45
19:45:00|23132.45
19:45:00|23132.45
19:45:02|23132.45
19:45:03|23132.45
19:45:04|23132.45
19:45:05|23132.45
19:45:06|23132.45
19:45:07|23132.45
19:45:09|23132.45
19:45:09|23149.6
19:45:11|23149.6
19:45:12|23149.6
19:45:13|23149.6
19:45:14|23149.6
19:45:15|23149.6
19:45:16|23149.6
19:45:17|23149.6
19:45:18|23149.6
19:45:19|23149.6
19:45:20|23149.6
19:45:21|23146.42
19:45:22|23146.42
19:45:23|23146.42
19:45:24|23146.42
19:45:26|23146.42
19:45:26|23146.42
19:45:28|23138.63
19:45:29|23138.63
19:45:29|23139.26
19:45:31|23139.26
19:45:32|23139.26
19:45:33|23139.26
19:45:34|23139.26
19:45:35|23134.34
19:45:36|23134.34
19:45:37|23137.11
19:45:38|23137.11
19:45:39|23131.31
19:45:40|23131.31
19:45:41|23131.31
19:45:42|23131.31
19:45:43|23131.88
19:45:44|23131.88
19:45:45|23128.11
19:45:46|23125.6
19:45:47|23134.85
19:45:48|23134.85
19:45:49|23134.85
19:45:50|23134.85
19:45:51|23134.85
19:45:52|23134.85
19:45:53|23134.85
19:45:54|23125.6
19:45:55|23125.6
19:45:56|23125.6
19:45:57|23125.6
19:45:58|23125.6
19:45:59|23125.6
19:46:01|23134.62
19:46:02|23134.62
19:46:04|23134.62
19:46:04|23129.05
19:46:06|23120.
19:46:07|23120.
19:46:08|23117.69
19:46:09|23120.27
19:46:10|23120.27
19:46:11|23120.27
19:46:12|23120.27
19:46:13|23120.27
19:46:14|23113.91
19:46:15|23113.91
19:46:17|23113.91
19:46:18|23113.91
19:46:18|23113.91
19:46:20|23113.91
19:46:20|23113.91
19:46:21|23113.91
19:46:23|23113.91
19:46:24|23113.91
19:46:24|23113.91
19:46:25|23113.91
19:46:26|23113.91
19:46:27|23113.91
19:46:28|23114.91
19:46:30|23114.91
19:46:30|23114.91
19:46:32|23114.91
19:46:32|23114.91
19:46:33|23114.91
19:46:34|23104.1
19:46:36|23118.12
19:46:37|23118.12
19:46:39|23118.12
19:46:39|23118.12
19:46:40|23107.66
19:46:42|23107.66
19:46:43|23107.66
19:46:43|23107.66
19:46:45|23107.66
19:46:46|23107.66
19:46:47|23113.85
19:46:48|23113.85
19:46:48|23113.85
19:46:49|23113.85
19:46:50|23113.85
19:46:51|23117.06
19:46:52|23117.06
19:46:53|23117.06
19:46:54|23117.06
19:46:56|23117.06
19:46:57|23117.06
19:46:58|23125.23
19:46:59|23125.23
19:47:00|23127.52
19:47:02|23127.52
19:47:03|23125.23
19:47:05|23125.23
19:47:06|23125.23
19:47:07|23125.23
19:47:09|23136.34
19:47:10|23136.34
19:47:11|23136.34
19:47:12|23136.34
19:47:13|23119.59
19:47:14|23119.59
19:47:15|23119.59
19:47:16|23119.59
19:47:17|23119.59
19:47:18|23119.59
19:47:19|23119.59
19:47:20|23119.59
19:47:22|23119.59
19:47:23|23119.59
19:47:25|23123.29
19:47:25|23123.29
19:47:26|23123.29
19:47:27|23123.29
19:47:28|23113.48
19:47:30|23113.48
19:47:31|23113.48
19:47:32|23113.48
19:47:33|23113.48
19:47:34|23114.2
19:47:35|23114.2
19:47:36|23114.2
19:47:37|23114.2
19:47:38|23104.09
19:47:39|23104.09
19:47:40|23104.09
19:47:41|23104.09
19:47:42|23104.09
19:47:43|23104.09
19:47:44|23099.47
19:47:45|23099.47
19:47:46|23099.47
19:47:47|23099.47
19:47:48|23099.47
19:47:49|23099.47
19:47:50|23092.86
19:47:51|23092.86
19:47:52|23092.86
19:47:53|23092.86
19:47:54|23100.
19:47:55|23100.
19:47:56|23100.
19:47:57|23100.
19:47:59|23100.
19:47:59|23100.
19:48:01|23100.
19:48:02|23100.
19:48:03|23100.
19:48:04|23100.
19:48:05|23099.47
19:48:06|23100.
19:48:07|23100.
19:48:08|23100.
19:48:10|23111.23
19:48:10|23111.23
19:48:12|23111.23
19:48:12|23111.23
19:48:13|23111.23
19:48:15|23111.23
19:48:16|23109.63
19:48:16|23109.63
19:48:18|23109.63
19:48:18|23109.63
19:48:20|23109.63
19:48:21|23109.63
19:48:23|23109.63
19:48:24|23109.63
19:48:25|23106.29
19:48:26|23106.29
19:48:26|23111.29
19:48:27|23104.59
19:48:28|23104.59
19:48:29|23104.59
19:48:31|23114.2
19:48:32|23114.2
19:48:33|23119.44
19:48:33|23119.44
19:48:34|23119.44
19:48:35|23119.44
19:48:36|23119.44
19:48:38|23119.44
19:48:39|23119.44
19:48:39|23119.44
19:48:40|23104.82
19:48:41|23104.82
19:48:42|23104.82
19:48:44|23102.51
19:48:44|23100.
19:48:46|23100.
19:48:46|23100.
19:48:48|23100.
19:48:49|23100.
19:48:49|23100.
19:48:51|23093.75
19:48:51|23093.75
19:48:52|23093.75
19:48:54|23093.75
19:48:54|23093.75
19:48:56|23093.75
19:48:56|23093.75
19:48:58|23093.75
19:48:59|23093.75
19:48:59|23093.75
19:49:00|23093.75
19:49:02|23093.8
19:49:04|23091.61
19:49:04|23094.25
19:49:05|23094.25
19:49:07|23094.25
19:49:07|23094.25
19:49:08|23094.25
19:49:10|23094.25
19:49:11|23094.25
19:49:13|23094.25
19:49:13|23095.96
19:49:15|23095.96
19:49:15|23095.96
19:49:17|23083.36
19:49:17|23083.36
19:49:19|23083.36
19:49:20|23089.88
19:49:21|23089.88
19:49:22|23089.88
19:49:23|23089.88
19:49:24|23100.53
19:49:25|23100.53
19:49:27|23093.95
19:49:27|23093.95
19:49:28|23090.11
19:49:29|23093.02
19:49:31|23093.71
19:49:31|23093.71
19:49:32|23093.71
19:49:33|23093.71
19:49:35|23095.97
19:49:36|23095.97
19:49:37|23095.97
19:49:38|23095.97
19:49:39|23095.97
19:49:40|23090.14
19:49:41|23090.14
19:49:42|23086.79
19:49:43|23086.79
19:49:44|23086.79
19:49:45|23086.79
19:49:46|23086.79
19:49:47|23099.32
19:49:48|23099.32
19:49:49|23099.32
19:49:50|23099.32
19:49:51|23099.3
19:49:52|23099.3
19:49:53|23099.3
19:49:54|23099.3
19:49:55|23099.3
19:49:56|23093.78
19:49:57|23093.78
19:49:58|23093.78
19:49:59|23093.78
19:50:00|23093.78
19:50:02|23109.08
19:50:02|23109.08
19:50:04|23107.61
19:50:05|23107.61
19:50:07|23107.61
19:50:08|23107.61
19:50:09|23107.61
19:50:11|23107.61
19:50:12|23107.61
19:50:13|23107.61
19:50:14|23107.61
19:50:15|23107.61
19:50:17|23107.61
19:50:18|23107.61
19:50:18|23107.61
19:50:20|23116.57
19:50:20|23115.84
19:50:22|23115.84
19:50:22|23115.84
19:50:23|23115.84
19:50:25|23115.84
19:50:27|23115.84
19:50:27|23115.84
19:50:29|23117.25
19:50:30|23117.25
19:50:31|23117.25
19:50:32|23117.25
19:50:33|23117.25
19:50:34|23117.25
19:50:36|23108.24
19:50:36|23108.24
19:50:37|23108.24
19:50:38|23108.24
19:50:40|23108.24
19:50:40|23108.24
19:50:41|23108.24
19:50:43|23110.47
19:50:44|23100.19
19:50:44|23100.19
19:50:46|23100.19
19:50:47|23100.19
19:50:48|23100.19
19:50:49|23104.39
19:50:50|23104.39
19:50:52|23104.39
19:50:53|23104.39
19:50:53|23104.39
19:50:54|23090.15
19:50:55|23095.97
19:50:57|23097.48
19:50:57|23097.48
19:50:58|23097.48
19:50:59|23097.48
19:51:01|23097.48
19:51:02|23097.48
19:51:03|23097.48
19:51:04|23097.48
19:51:05|23097.48
19:51:07|23097.48
19:51:07|23097.48
19:51:09|23086.32
19:51:10|23086.32
19:51:11|23086.32
19:51:12|23086.32
19:51:14|23085.
19:51:14|23085.
19:51:16|23085.
19:51:16|23085.
19:51:17|23085.
19:51:19|23099.86
19:51:20|23099.86
19:51:21|23099.86
19:51:22|23099.86
19:51:23|23100.57
19:51:24|23100.57
19:51:25|23100.57
19:51:26|23102.52
19:51:27|23102.52
19:51:28|23102.52
19:51:29|23102.52
19:51:30|23102.52
19:51:32|23102.52
19:51:33|23102.52
19:51:34|23102.52
19:51:34|23102.52
19:51:35|23102.52
19:51:36|23102.52
19:51:37|23102.52
19:51:38|23102.52
19:51:40|23102.52
19:51:41|23109.3
19:51:41|23109.3
19:51:43|23109.3
19:51:44|23094.46
19:51:45|23091.95
19:51:46|23091.95
19:51:46|23091.95
19:51:47|23100.57
19:51:49|23100.57
19:51:49|23100.57
19:51:51|23100.57
19:51:51|23100.57
19:51:53|23092.29
19:51:54|23092.29
19:51:55|23092.25
19:51:56|23092.25
19:51:56|23092.25
19:51:57|23092.25
19:51:58|23092.25
19:52:00|23092.25
19:52:01|23092.25
19:52:01|23092.25
19:52:03|23092.25
19:52:03|23092.25
19:52:05|23090.65
19:52:06|23090.65
19:52:07|23097.48
19:52:09|23097.48
19:52:10|23093.85
19:52:11|23093.85
19:52:13|23093.85
19:52:13|23093.85
19:52:15|23093.85
19:52:16|23093.85
19:52:17|23093.85
19:52:19|23093.85
19:52:19|23094.
19:52:20|23094.
19:52:21|23094.
19:52:22|23094.
19:52:24|23094.
19:52:24|23094.
19:52:25|23094.
19:52:26|23094.
19:52:28|23094.17
19:52:29|23094.17
19:52:30|23094.17
19:52:31|23094.17
19:52:33|23094.17
19:52:34|23094.17
19:52:35|23094.17
19:52:37|23094.17
19:52:37|23094.17
19:52:38|23094.17
19:52:40|23094.17
19:52:40|23094.17
19:52:41|23094.17
19:52:42|23094.17
19:52:43|23094.17
19:52:45|23094.17
19:52:46|23094.17
19:52:47|23094.17
19:52:47|23094.17
19:52:49|23108.
19:52:50|23108.
19:52:51|23108.1
19:52:52|23108.1
19:52:53|23108.1
19:52:55|23108.1
19:52:55|23108.1
19:52:57|23102.34
19:52:58|23102.34
19:52:59|23102.34
19:53:00|23102.34
19:53:01|23102.34
19:53:02|23102.34
19:53:03|23104.73
19:53:05|23104.73
19:53:06|23104.73
19:53:08|23104.73
19:53:09|23104.73
19:53:11|23103.83
19:53:11|23103.83
19:53:12|23109.86
19:53:13|23109.86
19:53:14|23113.68
19:53:16|23116.85
19:53:17|23116.85
19:53:18|23116.85
19:53:19|23116.85
19:53:20|23116.85
19:53:21|23116.85
19:53:23|23116.85
19:53:23|23119.76
19:53:25|23112.04
19:53:26|23112.04
19:53:27|23112.04
19:53:28|23112.04
19:53:29|23112.04
19:53:30|23120.
19:53:30|23120.
19:53:31|23120.
19:53:33|23120.
19:53:33|23120.
19:53:34|23120.
19:53:35|23120.
19:53:37|23120.
19:53:37|23120.
19:53:39|23120.
19:53:39|23120.
19:53:41|23123.15
19:53:42|23114.38
19:53:43|23114.38
19:53:44|23114.38
19:53:45|23114.38
19:53:45|23114.38
19:53:46|23114.38
19:53:48|23114.38
19:53:49|23114.38
19:53:50|23114.38
19:53:51|23114.38
19:53:52|23114.38
19:53:53|23114.38
19:53:53|23122.84
19:53:56|23122.84
19:53:56|23122.84
19:53:57|23122.84
19:53:58|23122.84
19:53:59|23122.84
19:54:00|23122.84
19:54:01|23122.84
19:54:02|23122.84
19:54:03|23122.84
19:54:04|23118.62
19:54:05|23118.62
19:54:07|23118.62
19:54:09|23118.62
19:54:09|23115.
19:54:11|23115.
19:54:12|23117.1
19:54:14|23117.1
19:54:14|23117.1
19:54:16|23117.1
19:54:16|23117.1
19:54:18|23117.1
19:54:18|23117.1
19:54:20|23130.12
19:54:22|23137.02
19:54:22|23137.02
19:54:23|23140.
19:54:24|23140.
19:54:25|23139.78
19:54:26|23139.78
19:54:28|23139.78
19:54:29|23139.78
19:54:30|23139.78
19:54:31|23134.6
19:54:32|23135.64
19:54:33|23135.64
19:54:34|23135.64
19:54:34|23135.64
19:54:36|23132.65
19:54:36|23132.65
19:54:37|23132.65
19:54:39|23131.94
19:54:39|23131.94
19:54:41|23126.62
19:54:41|23126.62
19:54:43|23126.62
19:54:43|23126.62
19:54:44|23126.62
19:54:46|23126.62
19:54:47|23127.4
19:54:47|23127.4
19:54:49|23128.12
19:54:50|23128.12
19:54:51|23125.89
19:54:52|23125.89
19:54:53|23125.89
19:54:53|23125.89
19:54:54|23128.16
19:54:56|23128.16
19:54:57|23128.16
19:54:58|23128.16
19:54:59|23128.16
19:55:00|23128.16
19:55:01|23128.16
19:55:02|23128.16
19:55:03|23128.16
19:55:05|23128.16
19:55:05|23128.16
19:55:06|23122.74
19:55:08|23122.74
19:55:10|23126.9
19:55:10|23126.9
19:55:12|23126.9
19:55:12|23126.9
19:55:14|23126.9
19:55:15|23126.9
19:55:16|23126.9
19:55:17|23126.9
19:55:18|23126.9
19:55:18|23126.9
19:55:20|23126.9
19:55:21|23126.9
19:55:21|23126.9
19:55:23|23126.9
19:55:24|23126.9
19:55:25|23113.57
19:55:25|23113.57
19:55:27|23113.57
19:55:27|23113.57
19:55:30|23113.57
19:55:30|23108.01
19:55:31|23108.72
19:55:32|23108.72
19:55:33|23108.72
19:55:34|23108.72
19:55:35|23108.6
19:55:36|23108.6
19:55:37|23108.63
19:55:38|23108.6
19:55:39|23108.6
19:55:40|23108.6
19:55:41|23108.6
19:55:42|23108.6
19:55:43|23108.6
19:55:44|23108.6
19:55:45|23108.6
19:55:46|23108.6
19:55:47|23106.91
19:55:48|23106.91
19:55:49|23104.58
19:55:50|23104.58
19:55:51|23104.58
19:55:52|23100.
19:55:53|23100.
19:55:54|23100.
19:55:55|23100.
19:55:56|23100.
19:55:57|23100.
19:55:58|23100.
19:55:59|23100.
19:56:00|23100.
19:56:01|23100.
19:56:02|23100.
19:56:03|23100.
19:56:04|23100.
19:56:05|23100.
19:56:06|23100.87
19:56:07|23100.87
19:56:09|23100.87
19:56:11|23100.87
19:56:12|23100.87
19:56:12|23100.87
19:56:15|23100.87
19:56:16|23100.87
19:56:17|23100.87
19:56:18|23100.87
19:56:19|23109.42
19:56:20|23099.15
19:56:21|23099.15
19:56:22|23099.15
19:56:23|23099.15
19:56:24|23099.15
19:56:25|23099.15
19:56:27|23102.46
19:56:28|23102.46
19:56:29|23102.46
19:56:30|23100.
19:56:31|23100.
19:56:32|23100.
19:56:33|23100.
19:56:34|23100.
19:56:35|23101.69
19:56:36|23101.69
19:56:37|23101.69
19:56:38|23101.69
19:56:39|23101.69
19:56:40|23101.69
19:56:41|23101.69
19:56:42|23101.69
19:56:43|23101.69
19:56:44|23101.69
19:56:45|23101.69
19:56:46|23101.69
19:56:47|23102.84
19:56:48|23102.84
19:56:49|23102.84
19:56:50|23102.84
19:56:51|23102.84
19:56:52|23102.84
19:56:53|23096.01
19:56:54|23091.81
19:56:55|23091.81
19:56:56|23091.81
19:56:57|23091.81
19:56:58|23091.81
19:56:59|23091.81
19:57:00|23091.81
19:57:01|23091.81
19:57:02|23091.81
19:57:03|23091.81
19:57:04|23093.04
19:57:05|23093.04
19:57:06|23093.04
19:57:07|23093.04
19:57:08|23093.04
19:57:09|23093.04
19:57:11|23093.04
19:57:11|23093.04
19:57:13|23093.04
19:57:15|23093.04
19:57:15|23093.04
19:57:16|23086.
19:57:18|23085.43
19:57:19|23085.43
19:57:19|23104.16
19:57:20|23104.16
19:57:21|23104.16
19:57:23|23104.16
19:57:24|23085.01
19:57:25|23085.01
19:57:25|23085.01
19:57:26|23085.01
19:57:27|23085.01
19:57:28|23085.01
19:57:30|23090.12
19:57:30|23090.12
19:57:32|23088.34
19:57:32|23088.34
19:57:33|23088.34
19:57:34|23088.34
19:57:36|23088.34
19:57:37|23088.34
19:57:37|23088.34
19:57:38|23088.34
19:57:39|23087.54
19:57:41|23087.54
19:57:41|23087.54
19:57:42|23092.55
19:57:44|23092.55
19:57:44|23092.55
19:57:45|23092.55
19:57:47|23092.55
19:57:47|23092.55
19:57:48|23092.55
19:57:50|23092.55
19:57:51|23092.55
19:57:52|23098.35
19:57:53|23098.35
19:57:54|23098.35
19:57:55|23098.35
19:57:56|23092.3
19:57:57|23092.3
19:57:58|23090.63
19:57:59|23090.63
19:58:00|23087.85
19:58:01|23087.85
19:58:03|23087.74
19:58:03|23087.81
19:58:05|23087.81
19:58:06|23087.81
19:58:07|23087.81
19:58:08|23087.81
19:58:09|23099.5
19:58:10|23099.5
19:58:11|23099.5
19:58:12|23099.5
19:58:13|23099.5
19:58:15|23096.17
19:58:16|23096.17
19:58:17|23096.17
19:58:18|23096.17
19:58:19|23096.17
19:58:20|23096.17
19:58:21|23096.17
19:58:22|23096.17
19:58:23|23096.17
19:58:24|23096.17
19:58:25|23096.17
19:58:26|23096.17
19:58:27|23096.17
19:58:29|23096.17
19:58:30|23096.17
19:58:31|23096.17
19:58:32|23096.17
19:58:33|23090.44
19:58:34|23090.44
19:58:35|23096.02
19:58:36|23096.02
19:58:37|23096.02
19:58:38|23096.02
19:58:39|23096.02
19:58:40|23094.89
19:58:41|23094.89
19:58:42|23094.89
19:58:43|23096.02
19:58:44|23096.02
19:58:45|23092.22
19:58:46|23092.22
19:58:47|23092.22
19:58:48|23092.22
19:58:49|23092.22
19:58:50|23092.22
19:58:51|23087.73
19:58:52|23087.73
19:58:53|23087.73
19:58:54|23087.73
19:58:56|23087.73
19:58:56|23094.77
19:58:57|23094.77
19:58:59|23098.38
19:59:00|23098.38
19:59:01|23098.38
19:59:02|23098.38
19:59:03|23098.38
19:59:05|23098.38
19:59:05|23098.38
19:59:06|23098.38
19:59:08|23098.38
19:59:09|23098.38
19:59:10|23098.38
19:59:11|23098.38
19:59:12|23098.38
19:59:13|23098.38
19:59:14|23095.37
19:59:15|23095.37
19:59:16|23100.05
19:59:17|23098.08
19:59:18|23098.08
19:59:19|23098.08
19:59:20|23095.53
19:59:21|23095.53
19:59:22|23095.53
19:59:24|23091.74
19:59:25|23096.45
19:59:25|23096.45
19:59:27|23096.45
19:59:27|23101.26
19:59:28|23104.37
19:59:30|23104.37
19:59:30|23101.85
19:59:31|23101.85
19:59:33|23101.85
19:59:34|23101.85
19:59:35|23102.89
19:59:36|23107.54
19:59:38|23107.54
19:59:39|23107.54
19:59:39|23107.54
19:59:41|23097.57
19:59:42|23097.57
19:59:43|23102.93
19:59:44|23102.93
19:59:45|23102.93
19:59:46|23098.96
19:59:47|23098.96
19:59:48|23098.96
19:59:49|23098.96
19:59:50|23089.06
19:59:51|23089.06
19:59:52|23089.06
19:59:53|23089.06
19:59:54|23089.06
19:59:55|23089.06
19:59:56|23089.06
19:59:57|23089.06
19:59:59|23095.83
20:00:00|23095.83
20:00:01|23095.83
20:00:02|23095.83
20:00:03|23089.98
20:00:04|23085.06
20:00:05|23085.06
20:00:06|23085.06
20:00:07|23085.06
20:00:08|23103.09
20:00:09|23103.09
20:00:10|23103.09
20:00:11|23099.63
20:00:12|23099.63
20:00:14|23105.
20:00:15|23105.
20:00:16|23105.
20:00:16|23101.42
20:00:18|23101.42
20:00:19|23099.07
20:00:19|23098.
20:00:20|23098.
20:00:22|23098.
20:00:23|23098.
20:00:24|23098.
20:00:25|23098.
20:00:26|23098.
20:00:27|23098.
20:00:28|23098.
20:00:29|23096.36
20:00:30|23096.36
20:00:31|23096.36
20:00:32|23096.43
20:00:33|23096.43
20:00:34|23096.43
20:00:35|23096.43
20:00:36|23096.43
20:00:37|23096.43
20:00:38|23093.17
20:00:39|23093.17
20:00:40|23093.17
20:00:41|23090.54
20:00:43|23090.54
20:00:43|23090.54
20:00:45|23090.54
20:00:45|23090.54
20:00:46|23090.5
20:00:48|23090.5
20:00:48|23090.5
20:00:49|23095.76
20:00:51|23095.76
20:00:51|23095.76
20:00:52|23095.76
20:00:53|23084.12
20:00:54|23084.12
20:00:55|23090.18
20:00:57|23090.18
20:00:58|23090.18
20:00:58|23089.58
20:01:00|23089.58
20:01:01|23093.39
20:01:01|23093.39
20:01:02|23093.39
20:01:04|23093.39
20:01:04|23090.2
20:01:05|23092.55
20:01:06|23092.55
20:01:08|23092.55
20:01:09|23092.55
20:01:10|23092.55
20:01:10|23092.55
20:01:11|23092.55
20:01:12|23090.72
20:01:14|23088.42
20:01:15|23088.54
20:01:17|23092.09
20:01:18|23092.09
20:01:18|23092.09
20:01:19|23092.09
20:01:20|23092.09
20:01:22|23092.09
20:01:22|23092.09
20:01:23|23096.43
20:01:25|23096.43
20:01:26|23096.43
20:01:26|23096.43
20:01:28|23096.84
20:01:29|23108.
20:01:30|23109.15
20:01:31|23109.15
20:01:32|23112.97
20:01:33|23111.36
20:01:34|23111.36
20:01:35|23111.36
20:01:36|23111.36
20:01:37|23111.36
20:01:38|23111.36
20:01:40|23109.25
20:01:41|23109.25
20:01:41|23109.25
20:01:43|23108.1
20:01:43|23109.25
20:01:45|23109.25
20:01:46|23109.25
20:01:47|23109.25
20:01:47|23109.25
20:01:48|23109.25
20:01:50|23108.57
20:01:51|23108.57
20:01:53|23108.57
20:01:54|23108.57
20:01:55|23110.43
20:01:55|23110.43
20:01:56|23118.6
20:01:57|23118.6
20:01:58|23118.6
20:02:00|23118.6
20:02:00|23118.6
20:02:01|23118.6
20:02:02|23118.6
20:02:04|23118.6
20:02:05|23118.6
20:02:06|23118.6
20:02:07|23118.6
20:02:08|23118.6
20:02:09|23118.6
20:02:10|23118.6
20:02:11|23118.6
20:02:12|23118.6
20:02:13|23118.6
20:02:15|23118.6
20:02:16|23118.6
20:02:18|23106.94
20:02:19|23102.63
20:02:19|23102.63
20:02:20|23102.63
20:02:21|23102.63
20:02:22|23102.63
20:02:23|23102.63
20:02:25|23102.63
20:02:26|23102.63
20:02:27|23102.63
20:02:28|23102.63
20:02:29|23102.63
20:02:30|23102.63
20:02:31|23102.63
20:02:32|23102.63
20:02:33|23100.
20:02:34|23100.
20:02:35|23100.
20:02:36|23104.97
20:02:37|23104.97
20:02:38|23102.65
20:02:40|23102.65
20:02:40|23102.65
20:02:42|23102.65
20:02:43|23102.65
20:02:43|23102.65
20:02:45|23102.65
20:02:46|23102.65
20:02:47|23102.6
20:02:47|23094.94
20:02:48|23101.46
20:02:50|23101.46
20:02:51|23097.89
20:02:51|23097.89
20:02:52|23097.89
20:02:54|23097.89
20:02:55|23090.
20:02:56|23088.
20:02:57|23088.
20:02:59|23088.
20:03:00|23081.75
20:03:01|23081.36
20:03:02|23079.96
20:03:03|23087.95
20:03:04|23087.95
20:03:06|23085.64
20:03:07|23077.24
20:03:08|23077.24
20:03:08|23077.24
20:03:09|23077.24
20:03:10|23077.24
20:03:12|23077.24
20:03:12|23077.24
20:03:13|23077.24
20:03:15|23077.24
20:03:17|23078.15
20:03:18|23080.17
20:03:20|23074.27
20:03:20|23074.27
20:03:22|23074.27
20:03:23|23074.27
20:03:25|23074.27
20:03:25|23074.27
20:03:26|23074.27
20:03:27|23081.17
20:03:29|23081.17
20:03:30|23080.01
20:03:31|23080.01
20:03:32|23080.01
20:03:33|23080.01
20:03:34|23080.01
20:03:35|23080.01
20:03:36|23062.73
20:03:37|23062.74
20:03:38|23062.74
20:03:39|23062.74
20:03:40|23062.74
20:03:41|23062.74
20:03:42|23062.74
20:03:43|23062.74
20:03:44|23062.74
20:03:45|23062.74
20:03:46|23067.09
20:03:48|23065.93
20:03:49|23060.43
20:03:49|23060.43
20:03:51|23060.
20:03:52|23056.62
20:03:52|23053.51
20:03:53|23043.62
20:03:55|23043.62
20:03:56|23042.
20:03:57|23044.34
20:03:57|23046.05
20:03:58|23046.05
20:04:00|23046.05
20:04:00|23048.21
20:04:01|23048.21
20:04:03|23048.21
20:04:03|23056.61
20:04:05|23058.21
20:04:05|23058.21
20:04:07|23060.
20:04:08|23055.99
20:04:09|23052.45
20:04:10|23052.45
20:04:11|23052.45
20:04:13|23052.45
20:04:13|23052.45
20:04:14|23052.45
20:04:15|23052.45
20:04:17|23042.8
20:04:19|23042.8
20:04:19|23042.8
20:04:20|23042.8
20:04:22|23056.37
20:04:24|23056.37
20:04:24|23056.37
20:04:26|23040.56
20:04:27|23040.56
20:04:28|23040.56
20:04:29|23040.56
20:04:29|23040.56
20:04:32|23040.56
20:04:32|23051.69
20:04:33|23051.69
20:04:34|23051.69
20:04:35|23051.69
20:04:36|23051.69
20:04:37|23051.69
20:04:38|23051.69
20:04:39|23051.69
20:04:40|23051.69
20:04:41|23051.69
20:04:42|23050.09
20:04:43|23050.09
20:04:44|23050.09
20:04:45|23050.09
20:04:46|23050.09
20:04:47|23050.09
20:04:49|23050.09
20:04:50|23050.09
20:04:51|23050.09
20:04:51|23056.71
20:04:54|23056.75
20:04:54|23056.75
20:04:55|23056.75
20:04:56|23056.75
20:04:58|23056.75
20:04:59|23056.75
20:05:00|23056.75
20:05:00|23056.32
20:05:02|23056.32
20:05:03|23056.32
20:05:04|23056.32
20:05:05|23056.18
20:05:06|23056.18
20:05:07|23056.18
20:05:08|23056.18
20:05:08|23056.18
20:05:10|23056.18
20:05:11|23058.47
20:05:13|23058.47
20:05:13|23058.47
20:05:14|23060.
20:05:15|23067.98
20:05:16|23062.55
20:05:17|23067.43
20:05:19|23067.43
20:05:20|23067.43
20:05:22|23067.43
20:05:22|23067.43
20:05:23|23067.43
20:05:24|23067.43
20:05:25|23062.76
20:05:26|23062.76
20:05:27|23062.76
20:05:29|23052.54
20:05:30|23052.54
20:05:31|23057.42
20:05:32|23057.42
20:05:34|23057.42
20:05:34|23057.42
20:05:35|23057.42
20:05:36|23049.45
20:05:37|23049.45
20:05:38|23049.45
20:05:39|23049.45
20:05:40|23049.45
20:05:41|23049.45
20:05:42|23048.45
20:05:43|23055.42
20:05:44|23055.42
20:05:45|23055.42
20:05:46|23051.98
20:05:47|23051.98
20:05:48|23051.98
20:05:49|23051.98
20:05:50|23051.98
20:05:51|23051.98
20:05:52|23051.98
20:05:53|23051.98
20:05:54|23051.98
20:05:55|23051.98
20:05:56|23051.98
20:05:57|23036.94
20:05:58|23026.72
20:05:59|23023.95
20:06:00|23020.
20:06:01|23020.
20:06:02|23020.
20:06:03|23027.33
20:06:04|23027.33
20:06:05|23020.87
20:06:06|23027.42
20:06:07|23027.42
20:06:08|23027.42
20:06:09|23027.42
20:06:11|23020.84
20:06:12|23018.84
20:06:13|23018.84
20:06:14|23018.84
20:06:15|23030.56
20:06:15|23030.56
20:06:18|23030.56
20:06:18|23030.56
20:06:20|23024.2
20:06:22|23029.1
20:06:22|23029.1
20:06:23|23029.1
20:06:24|23025.33
20:06:25|23025.33
20:06:26|23025.33
20:06:27|23025.33
20:06:28|23025.33
20:06:29|23025.33
20:06:31|23020.
20:06:32|23020.
20:06:33|23020.
20:06:35|23020.72
20:06:35|23023.26
20:06:36|23023.26
20:06:37|23023.26
20:06:38|23023.26
20:06:40|23023.26
20:06:41|23023.26
20:06:42|23023.26
20:06:43|23023.26
20:06:44|23023.26
20:06:46|23023.26
20:06:47|23017.53
20:06:48|23017.53
20:06:48|23020.93
20:06:49|23020.93
20:06:51|23020.93
20:06:51|23020.93
20:06:53|23020.93
20:06:54|23020.93
20:06:55|23020.93
20:06:56|23020.93
20:06:56|23020.93
20:06:58|23023.12
20:06:59|23023.12
20:07:00|23023.16
20:07:00|23023.16
20:07:02|23023.16
20:07:02|23023.16
20:07:03|23023.16
20:07:04|23023.16
20:07:05|23023.26
20:07:07|23023.26
20:07:07|23023.26
20:07:09|23023.26
20:07:10|23027.98
20:07:10|23027.98
20:07:11|23027.98
20:07:13|23027.98
20:07:14|23027.98
20:07:15|23027.98
20:07:16|23027.98
20:07:17|23027.98
20:07:18|23028.32
20:07:19|23028.32
20:07:21|23028.32
20:07:22|23028.32
20:07:24|23028.32
20:07:25|23028.32
20:07:27|23023.32
20:07:27|23023.32
20:07:28|23028.
20:07:30|23028.
20:07:31|23028.
20:07:32|23028.
20:07:33|23027.29
20:07:34|23027.29
20:07:35|23027.29
20:07:37|23027.29
20:07:38|23027.29
20:07:38|23022.51
20:07:39|23022.51
20:07:41|23014.31
20:07:41|23014.31
20:07:42|23014.31
20:07:44|23014.31
20:07:46|23015.99
20:07:47|23015.99
20:07:48|23015.99
20:07:49|23015.99
20:07:49|23015.99
20:07:51|23015.99
20:07:52|23017.35
20:07:53|23017.35
20:07:54|23017.35
20:07:55|23015.07
20:07:56|23012.89
20:07:57|23015.64
20:07:59|23015.64
20:08:00|23012.35
20:08:01|23012.35
20:08:02|23012.35
20:08:03|23012.35
20:08:04|23012.35
20:08:05|23012.35
20:08:06|23012.35
20:08:07|23010.57
20:08:08|23010.57
20:08:09|23010.57
20:08:10|23010.57
20:08:11|23010.57
20:08:12|23004.85
20:08:13|23004.85
20:08:14|23001.76
20:08:15|23001.76
20:08:16|23001.76
20:08:17|23001.76
20:08:18|23001.76
20:08:19|23001.76
20:08:20|23007.85
20:08:21|23007.85
20:08:23|23007.85
20:08:24|23007.85
20:08:25|23007.85
20:08:26|23007.85
20:08:27|23003.64
20:08:28|23003.64
20:08:29|23003.64
20:08:30|23003.64
20:08:31|23003.64
20:08:32|23010.97
20:08:33|23010.97
20:08:35|23010.97
20:08:36|23005.82
20:08:37|23005.82
20:08:38|23005.82
20:08:39|23009.26
20:08:41|23009.26
20:08:41|23009.26
20:08:42|23009.26
20:08:43|23005.18
20:08:44|23005.18
20:08:45|23005.18
20:08:47|23005.18
20:08:47|23005.18
20:08:48|23005.18
20:08:49|23005.18
20:08:50|23005.18
20:08:51|23005.18
20:08:52|23005.18
20:08:53|23005.18
20:08:54|23005.18
20:08:55|23005.18
20:08:56|23005.18
20:08:57|23005.18
20:08:58|23019.57
20:08:59|23026.23
20:09:00|23026.23
20:09:01|23026.23
20:09:02|23026.23
20:09:03|23026.23
20:09:04|23026.23
20:09:05|23026.23
20:09:06|23026.23
20:09:07|23022.66
20:09:08|23022.66
20:09:09|23022.66
20:09:10|23022.66
20:09:11|23013.2
20:09:12|23013.2
20:09:13|23013.2
20:09:15|23017.44
20:09:15|23017.44
20:09:16|23017.44
20:09:17|23017.44
20:09:18|23012.66
20:09:19|23012.66
20:09:20|23012.66
20:09:22|23012.66
20:09:22|23033.47
20:09:23|23025.48
20:09:25|23025.48
20:09:26|23026.46
20:09:27|23026.46
20:09:28|23035.83
20:09:29|23035.83
20:09:30|23040.03
20:09:31|23040.28
20:09:32|23040.28
20:09:33|23040.28
20:09:34|23040.28
20:09:34|23040.28
20:09:35|23040.28
20:09:37|23047.07
20:09:38|23047.07
20:09:40|23047.07
20:09:40|23047.07
20:09:41|23047.07
20:09:42|23047.07
20:09:43|23047.07
20:09:44|23044.92
20:09:45|23044.92
20:09:46|23038.85
20:09:47|23038.85
20:09:48|23038.85
20:09:49|23038.85
20:09:50|23038.85
20:09:51|23038.85
20:09:52|23038.81
20:09:54|23038.81
20:09:54|23038.81
20:09:56|23038.81
20:09:57|23038.81
20:09:57|23030.22
20:09:59|23030.22
20:10:00|23030.22
20:10:01|23030.22
20:10:02|23023.2
20:10:03|23023.2
20:10:03|23023.2
20:10:05|23023.2
20:10:07|23023.2
20:10:08|23023.2
20:10:09|23023.2
20:10:10|23023.2
20:10:11|23023.2
20:10:11|23023.2
20:10:13|23023.2
20:10:14|23023.2
20:10:14|23023.2
20:10:15|23023.2
20:10:17|23023.2
20:10:18|23023.2
20:10:19|23029.57
20:10:19|23029.57
20:10:21|23029.57
20:10:21|23028.42
20:10:24|23028.42
20:10:25|23026.6
20:10:27|23026.6
20:10:27|23026.6
20:10:29|23026.6
20:10:30|23026.6
20:10:31|23026.6
20:10:32|23026.6
20:10:32|23026.6
20:10:34|23024.74
20:10:36|23024.74
20:10:36|23038.62
20:10:37|23030.59
20:10:38|23037.69
20:10:39|23037.69
20:10:40|23037.69
20:10:41|23037.69
20:10:42|23037.69
20:10:43|23037.69
20:10:45|23037.69
20:10:46|23037.69
20:10:47|23037.69
20:10:48|23029.25
20:10:49|23029.25
20:10:50|23029.25
20:10:51|23023.93
20:10:53|23023.93
20:10:53|23023.93
20:10:54|23022.25
20:10:55|23022.25
20:10:56|23022.25
20:10:57|23022.25
20:10:58|23022.25
20:10:59|23022.25
20:11:00|23022.25
20:11:01|23032.83
20:11:02|23032.83
20:11:03|23032.83
20:11:04|23032.83
20:11:05|23032.83
20:11:06|23039.27
20:11:07|23039.27
20:11:08|23039.27
20:11:09|23040.92
20:11:10|23040.92
20:11:11|23040.92
20:11:12|23040.92
20:11:13|23040.92
20:11:14|23040.92
20:11:16|23029.75
20:11:17|23029.75
20:11:18|23029.75
20:11:19|23029.75
20:11:19|23029.75
20:11:21|23029.75
20:11:22|23029.75
20:11:23|23029.75
20:11:23|23029.75
20:11:25|23029.75
20:11:26|23029.75
20:11:28|23029.75
20:11:29|23029.75
20:11:30|23029.75
20:11:32|23029.75
20:11:32|23029.75
20:11:33|23029.75
20:11:34|23029.75
20:11:35|23029.75
20:11:36|23029.75
20:11:37|23029.75
20:11:38|23029.75
20:11:39|23029.75
20:11:40|23043.75
20:11:41|23043.75
20:11:42|23043.75
20:11:43|23046.04
20:11:44|23050.
20:11:45|23050.
20:11:46|23050.
20:11:47|23040.18
20:11:48|23040.18
20:11:49|23039.02
20:11:50|23040.1
20:11:51|23040.1
20:11:52|23040.1
20:11:53|23045.79
20:11:54|23045.79
20:11:55|23045.79
20:11:56|23045.79
20:11:57|23045.79
20:11:58|23045.79
20:11:59|23035.43
20:12:00|23035.43
20:12:01|23035.43
20:12:02|23035.43
20:12:03|23035.43
20:12:04|23035.43
20:12:05|23035.43
20:12:06|23035.43
20:12:07|23035.43
20:12:08|23035.43
20:12:09|23035.43
20:12:10|23035.52
20:12:11|23039.28
20:12:12|23039.28
20:12:13|23039.28
20:12:14|23039.28
20:12:15|23039.28
20:12:16|23039.28
20:12:17|23042.03
20:12:18|23042.03
20:12:19|23042.03
20:12:20|23042.03
20:12:21|23042.03
20:12:22|23042.03
20:12:23|23033.52
20:12:25|23027.55
20:12:26|23027.55
20:12:27|23027.55
20:12:29|23028.6
20:12:29|23028.6
20:12:30|23028.6
20:12:31|23028.6
20:12:32|23028.6
20:12:33|23028.6
20:12:35|23028.6
20:12:37|23028.6
20:12:37|23028.6
20:12:38|23038.55
20:12:39|23038.55
20:12:41|23038.55
20:12:42|23038.55
20:12:44|23028.63
20:12:45|23028.63
20:12:46|23028.63
20:12:47|23028.63
20:12:48|23028.63
20:12:49|23028.63
20:12:50|23028.63
20:12:51|23028.63
20:12:51|23028.63
20:12:53|23028.63
20:12:54|23028.63
20:12:55|23028.63
20:12:56|23028.63
20:12:56|23028.63
20:12:58|23028.63
20:12:59|23028.63
20:13:00|23028.63
20:13:01|23028.63
20:13:02|23028.63
20:13:03|23028.63
20:13:04|23028.63
20:13:05|23032.09
20:13:06|23036.1
20:13:06|23030.58
20:13:08|23030.58
20:13:09|23030.58
20:13:10|23034.62
20:13:11|23034.62
20:13:12|23034.62
20:13:13|23034.62
20:13:14|23034.62
20:13:14|23034.62
20:13:16|23034.62
20:13:17|23034.62
20:13:19|23034.62
20:13:19|23034.62
20:13:20|23034.53
20:13:21|23034.53
20:13:23|23034.53
20:13:23|23034.53
20:13:25|23034.53
20:13:27|23034.53
20:13:27|23034.53
20:13:28|23034.53
20:13:29|23034.53
20:13:30|23027.74
20:13:32|23027.74
20:13:34|23027.74
20:13:34|23027.74
20:13:35|23027.74
20:13:36|23040.33
20:13:37|23040.33
20:13:38|23040.33
20:13:39|23040.33
20:13:40|23040.33
20:13:41|23040.33
20:13:42|23036.48
20:13:43|23036.48
20:13:44|23040.32
20:13:45|23030.64
20:13:46|23030.64
20:13:47|23030.64
20:13:48|23030.64
20:13:49|23026.64
20:13:50|23026.64
20:13:51|23026.64
20:13:52|23026.64
20:13:53|23027.55
20:13:54|23027.55
20:13:55|23027.55
20:13:56|23027.55
20:13:58|23027.55
20:13:59|23027.55
20:14:00|23027.55
20:14:02|23015.52
20:14:02|23019.11
20:14:03|23019.11
20:14:04|23019.11
20:14:05|23019.11
20:14:06|23019.11
20:14:07|23019.11
20:14:08|23019.11
20:14:09|23019.11
20:14:10|23011.96
20:14:11|23015.52
20:14:12|23015.52
20:14:13|23015.52
20:14:15|23016.04
20:14:15|23016.04
20:14:16|23016.04
20:14:17|23016.04
20:14:19|23017.57
20:14:21|23013.79
20:14:21|23013.79
20:14:23|23013.79
20:14:23|23013.79
20:14:25|23013.79
20:14:26|23013.79
20:14:27|23013.79
20:14:29|23025.3
20:14:29|23025.3
20:14:31|23031.94
20:14:32|23031.94
20:14:33|23031.94
20:14:34|23031.94
20:14:36|23031.94
20:14:37|23031.94
20:14:38|23031.29
20:14:39|23031.29
20:14:39|23031.29
20:14:41|23031.81
20:14:42|23031.81
20:14:42|23031.81
20:14:44|23031.81
20:14:44|23031.81
20:14:46|23031.81
20:14:46|23031.81
20:14:48|23024.77
20:14:49|23021.48
20:14:50|23021.48
20:14:50|23020.16
20:14:52|23020.16
20:14:53|23020.16
20:14:53|23020.16
20:14:55|23020.16
20:14:55|23020.16
20:14:57|23020.16
20:14:58|23020.16
20:14:59|23026.44
20:15:00|23026.44
20:15:00|23028.34
20:15:02|23028.96
20:15:04|23028.96
20:15:06|23028.96
20:15:06|23028.96
20:15:08|23028.96
20:15:08|23028.96
20:15:10|23028.96
20:15:11|23028.96
20:15:12|23028.96
20:15:13|23028.96
20:15:14|23028.96
20:15:15|23028.96
20:15:16|23028.96
20:15:17|23028.96
20:15:18|23028.96
20:15:19|23028.96
20:15:20|23028.96
20:15:21|23028.96
20:15:22|23028.96
20:15:23|23028.96
20:15:24|23028.96
20:15:26|23032.43
20:15:26|23032.43
20:15:28|23032.43
20:15:30|23023.54
20:15:30|23023.54
20:15:32|23016.51
20:15:34|23016.51
20:15:34|23016.51
20:15:35|23016.51
20:15:36|23016.51
20:15:37|23016.51
20:15:39|23016.51
20:15:39|23016.51
20:15:40|23022.
20:15:41|23022.
20:15:42|23022.
20:15:44|23022.
20:15:45|23024.4
20:15:46|23024.4
20:15:48|23024.4
20:15:49|23024.4
20:15:50|23024.4
20:15:50|23024.4
20:15:52|23024.4
20:15:53|23024.4
20:15:55|23015.52
20:15:55|23015.52
20:15:57|23015.52
20:15:58|23015.52
20:16:00|23013.31
20:16:00|23013.31
20:16:01|23013.31
20:16:03|23013.31
20:16:04|23013.31
20:16:05|23011.29
20:16:05|23011.29
20:16:06|23011.29
20:16:07|23011.29
20:16:08|23011.29
20:16:10|23011.29
20:16:11|23011.29
20:16:12|23011.29
20:16:13|23011.29
20:16:14|23009.16
20:16:15|23009.16
20:16:16|23009.16
20:16:17|23009.16
20:16:18|23009.16
20:16:19|23009.16
20:16:21|23008.94
20:16:21|23008.94
20:16:22|23008.94
20:16:23|23008.94
20:16:24|23008.94
20:16:25|23008.94
20:16:26|23008.94
20:16:27|23008.94
20:16:29|23002.56
20:16:31|23012.69
20:16:31|23001.71
20:16:33|23001.71
20:16:35|23000.11
20:16:35|23000.11
20:16:37|23000.11
20:16:37|23000.11
20:16:39|23000.16
20:16:40|23000.16
20:16:41|23000.16
20:16:43|22997.99
20:16:43|23005.05
20:16:44|23005.05
20:16:46|23005.05
20:16:47|22995.49
20:16:48|22995.49
20:16:49|22988.49
20:16:51|22992.53
20:16:52|22985.83
20:16:53|22986.59
20:16:54|22986.59
20:16:55|22989.62
20:16:56|22989.62
20:16:57|22989.62
20:16:58|22989.62
20:16:59|22992.35
20:17:00|22992.35
20:17:01|22992.35
20:17:02|22987.77
20:17:03|22993.15
20:17:04|22986.06
20:17:05|22986.06
20:17:07|22986.06
20:17:08|22986.06
20:17:09|22986.06
20:17:10|22986.06
20:17:10|22986.06
20:17:11|23006.22
20:17:13|23006.22
20:17:14|23006.22
20:17:14|23005.95
20:17:16|23005.95
20:17:17|22996.76
20:17:18|22996.76
20:17:19|22996.76
20:17:20|22996.76
20:17:21|22996.76
20:17:22|22996.76
20:17:23|22996.76
20:17:24|22993.5
20:17:25|23005.16
20:17:26|23005.16
20:17:27|23005.16
20:17:28|23005.16
20:17:29|23005.16
20:17:31|23005.16
20:17:32|23005.16
20:17:32|23005.16
20:17:34|23005.16
20:17:35|23005.16
20:17:36|23005.16
20:17:38|23005.16
20:17:39|23005.16
20:17:39|23005.16
20:17:40|23001.7
20:17:42|23000.2
20:17:43|23000.2
20:17:44|23000.2
20:17:45|23001.32
20:17:45|23001.32
20:17:47|23001.35
20:17:47|23004.99
20:17:49|23004.99
20:17:50|23004.99
20:17:51|23004.99
20:17:51|23004.99
20:17:52|23001.7
20:17:53|23001.7
20:17:54|23001.7
20:17:55|22990.61
20:17:56|22990.
20:17:57|22990.
20:17:59|22990.
20:18:00|22990.
20:18:00|22990.
20:18:02|22990.
20:18:03|22990.
20:18:03|22983.52
20:18:05|22983.52
20:18:06|22983.52
20:18:07|22994.43
20:18:08|22998.53
20:18:09|22998.53
20:18:11|22998.53
20:18:12|22998.53
20:18:13|22998.53
20:18:13|22998.53
20:18:15|22998.53
20:18:15|22998.53
20:18:16|22998.53
20:18:18|22998.53
20:18:18|22998.52
20:18:20|22990.39
20:18:21|22990.39
20:18:22|22990.39
20:18:23|22990.39
20:18:24|22990.39
20:18:25|22990.39
20:18:26|22990.39
20:18:27|22990.39
20:18:29|22990.39
20:18:30|22999.28
20:18:31|22999.28
20:18:32|22999.28
20:18:34|22999.28
20:18:35|22999.28
20:18:36|23003.84
20:18:37|23003.84
20:18:38|23003.84
20:18:39|23003.84
20:18:40|23003.84
20:18:41|23003.84
20:18:42|23003.84
20:18:43|23003.84
20:18:44|23003.84
20:18:45|22994.65
20:18:46|22994.65
20:18:47|22994.65
20:18:48|22994.65
20:18:50|22991.38
20:18:50|22991.38
20:18:51|22990.39
20:18:53|22989.
20:18:53|22989.
20:18:54|22989.
20:18:55|22989.
20:18:57|22989.
20:18:58|22989.
20:18:59|22989.
20:18:59|22989.
20:19:00|22989.
20:19:01|22989.
20:19:02|22989.
20:19:03|22989.
20:19:05|22989.
20:19:05|22994.5
20:19:07|22991.36
20:19:07|22991.36
20:19:09|23005.
20:19:10|23005.
20:19:11|23005.
20:19:12|23005.
20:19:13|23005.
20:19:14|23005.
20:19:15|23005.
20:19:16|23005.
20:19:17|23005.
20:19:18|23005.
20:19:19|23005.
20:19:20|23005.
20:19:21|23005.
20:19:22|23005.
20:19:23|22999.3
20:19:24|22999.3
20:19:25|22999.3
20:19:26|22999.3
20:19:27|22999.3
20:19:28|22999.3
20:19:29|22999.3
20:19:30|23005.
20:19:31|23005.
20:19:33|23005.
20:19:33|23005.
20:19:34|23005.
20:19:36|23005.
20:19:38|23005.
20:19:38|23005.
20:19:39|23010.54
20:19:40|23010.54
20:19:41|23010.54
20:19:43|23000.
20:19:44|23000.
20:19:45|23000.
20:19:46|23000.
20:19:48|23000.
20:19:48|23000.
20:19:49|23000.
20:19:50|23000.
20:19:51|23000.
20:19:52|22997.7
20:19:53|22997.7
20:19:54|22997.7
20:19:55|22997.7
20:19:56|22997.7
20:19:57|22997.7
20:19:58|22994.42
20:19:59|22990.85
20:20:00|22990.85
20:20:01|22990.85
20:20:03|22990.85
20:20:04|22990.85
20:20:05|22994.47
20:20:06|22994.47
20:20:07|22994.47
20:20:08|22994.47
20:20:09|22994.47
20:20:10|22994.47
20:20:12|22994.47
20:20:12|22994.47
20:20:14|22991.2
20:20:16|22997.06
20:20:16|22997.06
20:20:17|22997.06
20:20:18|22997.06
20:20:19|22997.06
20:20:20|22997.06
20:20:21|22997.06
20:20:22|22997.06
20:20:23|22997.06
20:20:24|22997.06
20:20:25|22997.06
20:20:26|22997.06
20:20:27|22997.06
20:20:28|22997.06
20:20:29|22996.75
20:20:30|22996.75
20:20:31|22996.75
20:20:33|22996.75
20:20:35|22996.75
20:20:36|22997.76
20:20:37|23001.59
20:20:38|22996.
20:20:39|22996.
20:20:41|22996.
20:20:42|22996.
20:20:43|22996.
20:20:44|22996.
20:20:45|22996.
20:20:45|22996.
20:20:47|22996.
20:20:49|22996.
20:20:49|22994.7
20:20:50|22994.7
20:20:51|22994.7
20:20:52|22994.7
20:20:53|22989.
20:20:54|22989.
20:20:56|22989.
20:20:57|22989.
20:20:57|22994.61
20:20:59|22994.61
20:21:00|22994.61
20:21:01|22994.61
20:21:01|22994.61
20:21:04|22994.61
20:21:04|22994.61
20:21:05|22994.61
20:21:06|22994.61
20:21:07|22994.61
20:21:08|22989.04
20:21:09|22989.04
20:21:10|22989.04
20:21:11|22989.04
20:21:12|22985.63
20:21:14|22985.82
20:21:15|22985.82
20:21:16|22985.82
20:21:16|22986.18
20:21:18|22986.01
20:21:19|22986.01
20:21:21|22986.01
20:21:21|22987.36
20:21:22|22987.36
20:21:23|22987.36
20:21:24|22987.36
20:21:25|22987.83
20:21:26|22987.83
20:21:27|22987.83
20:21:28|22991.84
20:21:29|22991.84
20:21:30|22991.84
20:21:31|22991.84
20:21:32|22991.34
20:21:33|22991.34
20:21:34|22991.34
20:21:36|22991.34
20:21:38|22990.84
20:21:39|22990.84
20:21:40|22990.84
20:21:40|22985.21
20:21:42|22985.21
20:21:43|22985.21
20:21:43|22985.21
20:21:44|22985.21
20:21:46|22991.84
20:21:47|22991.84
20:21:47|22991.84
20:21:49|22991.84
20:21:50|22991.84
20:21:51|22991.84
20:21:53|22991.84
20:21:53|22991.84
20:21:55|22988.
20:21:56|22988.
20:21:57|22988.
20:21:58|22988.
20:21:59|22988.
20:22:00|22988.
20:22:02|22988.
20:22:02|22988.
20:22:03|22988.
20:22:04|22988.
20:22:05|22988.
20:22:07|22988.
20:22:08|22988.
20:22:09|22988.
20:22:10|22988.
20:22:11|22988.
20:22:13|22984.6
20:22:13|22984.6
20:22:14|22984.6
20:22:15|22984.6
20:22:16|22984.6
20:22:17|22984.6
20:22:18|22984.6
20:22:19|22984.6
20:22:20|22989.38
20:22:22|22989.38
20:22:22|22989.38
20:22:24|22989.38
20:22:26|22989.38
20:22:26|22989.38
20:22:27|22989.38
20:22:28|22989.38
20:22:29|22989.38
20:22:30|22989.38
20:22:32|22989.38
20:22:33|22989.38
20:22:34|22989.38
20:22:36|22989.38
20:22:36|22989.38
20:22:38|22989.38
20:22:39|22989.38
20:22:40|22989.38
20:22:41|22985.26
20:22:42|22985.26
20:22:42|22985.26
20:22:44|22985.26
20:22:44|22985.26
20:22:46|22982.99
20:22:47|22982.99
20:22:48|22982.99
20:22:49|22982.99
20:22:50|22982.99
20:22:51|22982.99
20:22:52|22989.69
20:22:53|22989.69
20:22:54|22989.69
20:22:55|22989.69
20:22:56|22989.69
20:22:58|22989.69
20:22:58|22988.83
20:22:59|22982.96
20:23:00|22982.96
20:23:01|22979.39
20:23:02|22977.
20:23:03|22976.44
20:23:04|22976.44
20:23:05|22976.44
20:23:06|22976.44
20:23:07|22973.48
20:23:08|22975.56
20:23:09|22975.56
20:23:11|22975.56
20:23:12|22975.56
20:23:13|22978.68
20:23:15|22978.68
20:23:15|22978.68
20:23:16|22978.68
20:23:17|22978.68
20:23:18|22978.68
20:23:19|22978.68
20:23:20|22970.
20:23:21|22970.
20:23:22|22970.
20:23:23|22960.17
20:23:24|22950.82
20:23:25|22950.82
20:23:26|22958.24
20:23:27|22958.24
20:23:28|22952.32
20:23:29|22952.32
20:23:30|22952.33
20:23:31|22953.49
20:23:32|22953.49
20:23:33|22956.1
20:23:34|22950.
20:23:36|22950.
20:23:38|22948.15
20:23:38|22948.15
20:23:39|22947.65
20:23:40|22947.65
20:23:41|22947.65
20:23:43|22947.65
20:23:43|22947.65
20:23:45|22955.37
20:23:45|22955.37
20:23:48|22955.37
20:23:48|22955.37
20:23:49|22955.37
20:23:50|22952.22
20:23:51|22952.22
20:23:52|22952.22
20:23:53|22952.22
20:23:54|22952.22
20:23:55|22952.22
20:23:56|22946.55
20:23:57|22946.55
20:23:58|22936.9
20:23:59|22938.63
20:24:00|22938.63
20:24:01|22938.63
20:24:02|22938.63
20:24:04|22938.63
20:24:05|22948.62
20:24:06|22948.62
20:24:07|22948.62
20:24:08|22948.62
20:24:09|22948.62
20:24:10|22948.62
20:24:10|22948.62
20:24:12|22955.9
20:24:13|22955.9
20:24:13|22955.9
20:24:15|22955.9
20:24:16|22955.9
20:24:16|22957.45
20:24:18|22957.45
20:24:20|22949.49
20:24:20|22949.49
20:24:21|22949.49
20:24:22|22957.45
20:24:23|22957.45
20:24:24|22957.45
20:24:25|22957.45
20:24:26|22957.45
20:24:27|22959.45
20:24:28|22957.45
20:24:29|22957.45
20:24:30|22959.77
20:24:31|22959.77
20:24:32|22962.87
20:24:33|22962.87
20:24:34|22962.87
20:24:35|22959.84
20:24:37|22959.84
20:24:39|22959.84
20:24:39|22959.84
20:24:40|22959.84
20:24:41|22959.84
20:24:42|22959.84
20:24:43|22959.84
20:24:44|22965.93
20:24:45|22965.93
20:24:46|22965.79
20:24:47|22961.45
20:24:48|22961.45
20:24:49|22961.45
20:24:50|22961.45
20:24:52|22961.45
20:24:53|22961.45
20:24:54|22961.45
20:24:55|22961.45
20:24:56|22961.45
20:24:56|22961.45
20:24:57|22961.45
20:24:58|22961.45
20:25:01|22961.45
20:25:01|22961.45
20:25:02|22961.45
20:25:03|22961.45
20:25:04|22964.98
20:25:05|22964.98
20:25:06|22964.98
20:25:07|22964.98
20:25:08|22964.98
20:25:09|22964.98
20:25:10|22964.98
20:25:11|22964.98
20:25:12|22964.98
20:25:13|22964.98
20:25:14|22964.98
20:25:15|22959.65
20:25:16|22959.65
20:25:17|22959.65
20:25:18|22959.65
20:25:19|22959.65
20:25:21|22959.65
20:25:22|22959.65
20:25:23|22959.65
20:25:25|22959.65
20:25:25|22959.65
20:25:26|22959.65
20:25:27|22959.65
20:25:28|22974.79
20:25:29|22987.71
20:25:30|22993.17
20:25:31|22980.13
20:25:32|22980.13
20:25:33|22980.13
20:25:34|22980.13
20:25:35|22980.13
20:25:36|22980.13
20:25:37|22980.13
20:25:39|22973.44
20:25:41|22973.44
20:25:42|22973.44
20:25:42|22973.44
20:25:44|22973.44
20:25:45|22973.44
20:25:47|22980.13
20:25:47|22980.13
20:25:48|22980.13
20:25:49|22980.13
20:25:50|22980.13
20:25:52|22980.13
20:25:53|22980.13
20:25:53|22980.13
20:25:55|22980.13
20:25:56|22980.13
20:25:57|22980.13
20:25:57|22980.13
20:25:58|22980.13
20:26:01|22983.73
20:26:01|22983.73
20:26:02|22983.73
20:26:03|22983.73
20:26:04|22983.44
20:26:05|22983.44
20:26:06|22983.44
20:26:07|22983.44
20:26:08|22983.44
20:26:09|22980.72
20:26:10|22980.72
20:26:11|22980.72
20:26:12|22980.72
20:26:13|22980.72
20:26:14|22980.72
20:26:15|22980.72
20:26:17|22978.52
20:26:17|22978.52
20:26:19|22978.52
20:26:19|22978.52
20:26:21|22978.52
20:26:21|22978.52
20:26:22|22978.52
20:26:24|22978.52
20:26:24|22978.52
20:26:26|22978.52
20:26:27|22967.35
20:26:28|22967.35
20:26:30|22967.35
20:26:30|22967.35
20:26:31|22975.91
20:26:32|22975.91
20:26:33|22974.12
20:26:34|22974.12
20:26:35|22974.12
20:26:36|22974.12
20:26:37|22969.69
20:26:39|22969.69
20:26:40|22969.69
20:26:41|22969.69
20:26:42|22969.69
20:26:43|22969.69
20:26:44|22969.69
20:26:45|22969.69
20:26:46|22969.69
20:26:47|22969.69
20:26:48|22969.69
20:26:49|22969.69
20:26:50|22969.69
20:26:51|22969.69
20:26:52|22969.69
20:26:53|22969.69
20:26:54|22969.69
20:26:55|22979.26
20:26:56|22977.15
20:26:58|22974.12
20:26:59|22974.12
20:26:59|22974.12
20:27:01|22974.12
20:27:02|22974.96
20:27:03|22970.93
20:27:04|22970.93
20:27:04|22970.93
20:27:06|22970.93
20:27:07|22970.93
20:27:08|22970.93
20:27:09|22961.7
20:27:10|22972.53
20:27:11|22967.19
20:27:12|22961.92
20:27:13|22961.92
20:27:14|22961.92
20:27:15|22961.92
20:27:16|22961.92
20:27:17|22961.92
20:27:18|22961.92
20:27:19|22973.
20:27:20|22963.96
20:27:21|22963.96
20:27:22|22963.96
20:27:24|22971.1
20:27:24|22971.1
20:27:26|22971.1
20:27:27|22971.1
20:27:27|22971.1
20:27:29|22971.1
20:27:29|22971.1
20:27:31|22980.29
20:27:31|22980.29
20:27:32|22980.29
20:27:33|22980.29
20:27:34|22973.51
20:27:36|22973.51
20:27:36|22971.25
20:27:37|22971.25
20:27:39|22971.25
20:27:39|22971.25
20:27:41|22971.25
20:27:42|22971.25
20:27:43|22971.25
20:27:44|22971.25
20:27:45|22971.25
20:27:46|22971.25
20:27:47|22971.25
20:27:48|22971.25
20:27:49|22971.25
20:27:50|22971.25
20:27:51|22971.25
20:27:52|22971.25
20:27:53|22971.25
20:27:54|22971.25
20:27:55|22974.76
20:27:56|22974.76
20:27:57|22974.76
20:27:59|22974.76
20:28:00|22974.76
20:28:01|22974.76
20:28:01|22974.76
20:28:02|22974.76
20:28:03|22974.76
20:28:04|22974.76
20:28:06|22974.76
20:28:06|22974.76
20:28:08|22974.76
20:28:09|22976.17
20:28:10|22976.17
20:28:11|22976.17
20:28:11|22976.17
20:28:12|22976.17
20:28:13|22976.17
20:28:15|22969.75
20:28:16|22969.75
20:28:18|22969.75
20:28:18|22970.57
20:28:19|22970.57
20:28:21|22970.57
20:28:21|22970.57
20:28:22|22975.46
20:28:23|22975.46
20:28:25|22975.46
20:28:25|22975.46
20:28:27|22971.18
20:28:28|22971.18
20:28:29|22971.18
20:28:30|22971.18
20:28:31|22971.18
20:28:32|22971.18
20:28:33|22971.18
20:28:34|22971.18
20:28:35|22971.18
20:28:36|22971.18
20:28:37|22971.9
20:28:38|22971.9
20:28:39|22971.9
20:28:40|22975.86
20:28:42|22961.7
20:28:42|22965.32
20:28:43|22967.56
20:28:45|22967.56
20:28:46|22967.56
20:28:48|22967.56
20:28:49|22974.7
20:28:50|22974.7
20:28:51|22974.7
20:28:52|22974.7
20:28:53|22974.7
20:28:54|22974.7
20:28:55|22965.93
20:28:56|22965.93
20:28:57|22965.93
20:28:58|22965.93
20:28:59|22960.
20:29:00|22960.
20:29:01|22960.
20:29:02|22960.
20:29:03|22960.
20:29:04|22960.
20:29:05|22960.
20:29:06|22963.01
20:29:07|22963.01
20:29:08|22963.01
20:29:09|22963.01
20:29:10|22963.01
20:29:11|22963.01
20:29:12|22963.01
20:29:13|22963.01
20:29:14|22963.01
20:29:15|22963.01
20:29:16|22963.01
20:29:17|22962.77
20:29:18|22962.77
20:29:19|22962.77
20:29:20|22962.77
20:29:21|22962.77
20:29:22|22962.77
20:29:23|22962.77
20:29:24|22962.77
20:29:25|22962.77
20:29:26|22962.77
20:29:27|22962.77
20:29:29|22962.77
20:29:30|22962.77
20:29:32|22962.77
20:29:32|22962.77
20:29:33|22962.77
20:29:34|22968.42
20:29:36|22968.42
20:29:37|22968.42
20:29:38|22968.42
20:29:40|22961.7
20:29:40|22961.7
20:29:42|22961.7
20:29:44|22966.98
20:29:45|22966.98
20:29:46|22968.12
20:29:47|22970.83
20:29:49|22970.83
20:29:49|22970.83
20:29:51|22970.83
20:29:52|22970.83
20:29:53|22970.83
20:29:54|22962.92
20:29:55|22963.48
20:29:56|22968.08
20:29:58|22968.08
20:29:58|22968.08
20:30:00|22963.17
20:30:02|22963.17
20:30:03|22963.17
20:30:04|22963.17
20:30:05|22963.17
20:30:06|22962.99
20:30:07|22963.43
20:30:09|22963.33
20:30:10|22963.33
20:30:11|22958.68
20:30:12|22958.68
20:30:13|22964.72
20:30:13|22963.6
20:30:14|22963.6
20:30:15|22963.6
20:30:16|22963.6
20:30:17|22959.32
20:30:18|22959.32
20:30:19|22959.32
20:30:20|22956.38
20:30:21|22956.38
20:30:22|22956.38
20:30:23|22956.38
20:30:24|22960.84
20:30:26|22946.42
20:30:27|22946.42
20:30:28|22936.83
20:30:29|22939.43
20:30:30|22946.04
20:30:31|22946.04
20:30:32|22941.97
20:30:33|22941.97
20:30:34|22941.97
20:30:35|22941.97
20:30:36|22941.97
20:30:37|22941.97
20:30:38|22941.97
20:30:39|22941.97
20:30:40|22941.97
20:30:41|22941.97
20:30:42|22941.97
20:30:44|22946.23
20:30:45|22946.23
20:30:46|22933.04
20:30:47|22945.01
20:30:48|22945.01
20:30:49|22945.01
20:30:50|22944.36
20:30:51|22944.36
20:30:52|22944.36
20:30:54|22945.01
20:30:55|22945.01
20:30:56|22945.01
20:30:57|22941.2
20:30:58|22941.2
20:31:00|22954.75
20:31:01|22954.75
20:31:02|22954.75
20:31:03|22954.75
20:31:03|22954.75
20:31:05|22954.75
20:31:06|22954.75
20:31:07|22954.75
20:31:08|22951.07
20:31:09|22951.07
20:31:10|22951.07
20:31:11|22951.07
20:31:12|22951.07
20:31:13|22951.07
20:31:14|22947.82
20:31:15|22947.82
20:31:16|22947.82
20:31:17|22947.82
20:31:18|22947.82
20:31:19|22947.82
20:31:20|22947.82
20:31:21|22947.82
20:31:22|22947.82
20:31:23|22947.82
20:31:24|22941.05
20:31:25|22941.05
20:31:26|22947.3
20:31:27|22947.3
20:31:29|22947.3
20:31:30|22947.3
20:31:31|22947.3
20:31:32|22947.3
20:31:33|22947.3
20:31:34|22947.3
20:31:35|22947.3
20:31:36|22935.12
20:31:37|22940.52
20:31:38|22933.
20:31:40|22933.
20:31:41|22933.
20:31:41|22933.
20:31:42|22933.
20:31:44|22933.
20:31:45|22936.44
20:31:46|22936.44
20:31:48|22936.44
20:31:49|22936.44
20:31:49|22942.66
20:31:51|22942.66
20:31:52|22938.15
20:31:53|22938.15
20:31:54|22938.15
20:31:55|22938.15
20:31:56|22938.15
20:31:57|22938.15
20:31:59|22938.15
20:32:00|22938.15
20:32:00|22938.15
20:32:02|22938.15
20:32:03|22938.15
20:32:03|22938.15
20:32:04|22938.15
20:32:06|22938.15
20:32:06|22938.15
20:32:08|22938.15
20:32:09|22930.71
20:32:09|22937.52
20:32:11|22939.91
20:32:12|22939.91
20:32:12|22939.91
20:32:13|22939.91
20:32:15|22939.91
20:32:15|22939.91
20:32:17|22939.91
20:32:18|22939.91
20:32:19|22939.91
20:32:20|22939.91
20:32:21|22943.56
20:32:22|22940.19
20:32:23|22940.66
20:32:24|22940.66
20:32:25|22940.66
20:32:26|22940.66
20:32:27|22940.66
20:32:28|22940.66
20:32:29|22940.66
20:32:30|22937.23
20:32:31|22937.23
20:32:33|22937.23
20:32:33|22937.23
20:32:35|22937.23
20:32:36|22937.23
20:32:36|22937.23
20:32:37|22937.2
20:32:38|22937.2
20:32:39|22937.21
20:32:40|22937.21
20:32:41|22939.2
20:32:42|22939.2
20:32:43|22939.2
20:32:44|22939.2
20:32:46|22939.2
20:32:47|22939.2
20:32:48|22939.2
20:32:48|22939.2
20:32:50|22939.2
20:32:52|22939.2
20:32:52|22939.2
20:32:54|22935.36
20:32:55|22935.36
20:32:57|22934.05
20:32:58|22931.76
20:32:59|22931.76
20:32:59|22930.
20:33:01|22933.77
20:33:02|22933.77
20:33:03|22933.77
20:33:05|22933.77
20:33:05|22933.77
20:33:07|22933.77
20:33:09|22935.1
20:33:09|22935.23
20:33:10|22930.
20:33:11|22930.
20:33:12|22930.
20:33:13|22927.95
20:33:14|22924.5
20:33:15|22922.81
20:33:16|22922.81
20:33:17|22922.81
20:33:18|22922.81
20:33:19|22917.96
20:33:20|22910.28
20:33:21|22903.71
20:33:23|22901.59
20:33:24|22900.
20:33:24|22900.
20:33:26|22900.
20:33:27|22906.84
20:33:28|22906.84
20:33:29|22906.84
20:33:31|22920.57
20:33:31|22920.57
20:33:32|22914.89
20:33:33|22910.7
20:33:34|22905.36
20:33:35|22905.36
20:33:36|22905.36
20:33:37|22906.34
20:33:38|22911.57
20:33:39|22916.11
20:33:40|22919.41
20:33:41|22911.49
20:33:42|22911.49
20:33:43|22909.34
20:33:44|22902.79
20:33:46|22902.79
20:33:48|22903.06
20:33:48|22903.06
20:33:50|22903.06
20:33:50|22901.69
20:33:52|22901.69
20:33:52|22901.69
20:33:54|22901.69
20:33:55|22901.69
20:33:56|22902.01
20:33:56|22902.01
20:33:58|22902.01
20:33:59|22902.23
20:34:00|22902.23
20:34:01|22902.23
20:34:02|22890.82
20:34:04|22890.
20:34:04|22893.48
20:34:05|22893.48
20:34:06|22901.11
20:34:08|22901.11
20:34:09|22901.11
20:34:11|22901.11
20:34:11|22901.11
20:34:12|22901.11
20:34:13|22901.11
20:34:14|22894.3
20:34:15|22894.3
20:34:16|22898.33
20:34:17|22898.33
20:34:18|22898.33
20:34:19|22898.33
20:34:20|22898.33
20:34:21|22893.48
20:34:22|22893.48
20:34:23|22893.48
20:34:24|22893.48
20:34:25|22890.
20:34:26|22890.
20:34:27|22888.01
20:34:29|22887.84
20:34:30|22888.21
20:34:31|22887.82
20:34:32|22888.88
20:34:33|22888.88
20:34:35|22892.36
20:34:35|22892.36
20:34:36|22892.36
20:34:37|22892.36
20:34:38|22892.36
20:34:39|22892.36
20:34:40|22892.36
20:34:41|22892.36
20:34:42|22892.36
20:34:44|22892.36
20:34:45|22889.21
20:34:46|22889.21
20:34:46|22889.21
20:34:48|22889.21
20:34:49|22889.21
20:34:49|22887.88
20:34:52|22887.88
20:34:52|22893.66
20:34:53|22893.66
20:34:54|22887.88
20:34:55|22887.88
20:34:56|22891.14
20:34:58|22889.86
20:34:59|22889.86
20:35:00|22894.
20:35:01|22894.
20:35:03|22894.
20:35:03|22888.56
20:35:04|22888.56
20:35:05|22894.3
20:35:06|22894.3
20:35:07|22894.3
20:35:08|22894.3
20:35:09|22893.25
20:35:10|22893.25
20:35:11|22893.25
20:35:13|22900.34
20:35:14|22900.34
20:35:14|22907.45
20:35:16|22907.45
20:35:17|22904.41
20:35:17|22904.41
20:35:19|22908.13
20:35:20|22908.13
20:35:22|22909.59
20:35:22|22909.59
20:35:23|22911.02
20:35:24|22911.02
20:35:25|22911.02
20:35:26|22911.02
20:35:27|22911.02
20:35:28|22911.02
20:35:29|22909.85
20:35:30|22909.85
20:35:31|22909.85
20:35:32|22909.85
20:35:33|22909.85
20:35:34|22914.35
20:35:36|22916.61
20:35:37|22916.61
20:35:38|22916.61
20:35:39|22916.61
20:35:40|22916.61
20:35:41|22914.88
20:35:42|22914.88
20:35:42|22914.88
20:35:44|22914.88
20:35:44|22914.88
20:35:46|22914.88
20:35:47|22914.88
20:35:48|22914.88
20:35:49|22914.88
20:35:51|22920.
20:35:52|22918.61
20:35:54|22918.61
20:35:54|22918.61
20:35:55|22918.61
20:35:56|22915.54
20:35:57|22909.73
20:35:58|22909.73
20:35:59|22909.73
20:36:00|22909.73
20:36:01|22909.73
20:36:02|22909.73
20:36:03|22909.73
20:36:04|22909.73
20:36:05|22909.73
20:36:06|22909.73
20:36:07|22909.73
20:36:08|22909.73
20:36:09|22909.73
20:36:10|22909.73
20:36:12|22909.73
20:36:12|22910.17
20:36:14|22910.17
20:36:15|22900.72
20:36:16|22900.72
20:36:18|22900.72
20:36:18|22900.72
20:36:19|22911.02
20:36:20|22911.02
20:36:21|22911.02
20:36:22|22911.02
20:36:23|22911.02
20:36:24|22908.35
20:36:25|22908.35
20:36:26|22908.35
20:36:28|22908.35
20:36:29|22908.35
20:36:30|22908.35
20:36:30|22908.35
20:36:32|22908.35
20:36:33|22908.39
20:36:34|22908.52
20:36:36|22908.52
20:36:36|22908.52
20:36:37|22908.52
20:36:38|22908.52
20:36:39|22919.1
20:36:40|22920.
20:36:41|22920.
20:36:42|22920.
20:36:43|22920.
20:36:44|22920.
20:36:46|22922.22
20:36:46|22922.22
20:36:47|22922.36
20:36:50|22922.36
20:36:51|22922.36
20:36:52|22928.85
20:36:53|22928.85
20:36:55|22928.85
20:36:56|22928.85
20:36:58|22928.85
20:36:59|22928.85
20:37:00|22928.85
20:37:02|22928.85
20:37:02|22928.85
20:37:03|22928.85
20:37:04|22928.85
20:37:05|22928.85
20:37:07|22913.05
20:37:08|22913.05
20:37:09|22921.82
20:37:10|22921.82
20:37:11|22921.82
20:37:12|22921.82
20:37:14|22921.82
20:37:14|22921.82
20:37:15|22921.82
20:37:17|22921.82
20:37:19|22921.82
20:37:19|22921.82
20:37:20|22914.09
20:37:21|22914.09
20:37:22|22914.09
20:37:23|22914.09
20:37:25|22914.09
20:37:26|22914.09
20:37:27|22914.09
20:37:28|22907.3
20:37:29|22907.3
20:37:30|22907.3
20:37:31|22907.3
20:37:32|22907.3
20:37:33|22906.45
20:37:34|22906.45
20:37:35|22906.45
20:37:36|22906.45
20:37:37|22906.45
20:37:38|22911.48
20:37:39|22911.48
20:37:40|22911.48
20:37:41|22920.04
20:37:41|22920.04
20:37:43|22920.04
20:37:44|22920.04
20:37:45|22926.11
20:37:46|22926.11
20:37:47|22923.13
20:37:49|22923.13
20:37:49|22923.13
20:37:51|22923.13
20:37:53|22923.13
20:37:54|22923.13
20:37:56|22923.13
20:37:56|22932.08
20:37:57|22932.08
20:37:58|22932.08
20:37:59|22932.08
20:38:01|22922.52
20:38:02|22922.52
20:38:03|22922.52
20:38:03|22935.65
20:38:05|22935.65
20:38:05|22935.65
20:38:07|22935.65
20:38:08|22935.65
20:38:09|22935.65
20:38:10|22935.65
20:38:11|22932.8
20:38:12|22932.8
20:38:13|22932.8
20:38:13|22932.8
20:38:15|22932.8
20:38:16|22932.8
20:38:17|22932.8
20:38:19|22932.8
20:38:19|22932.8
20:38:20|22932.8
20:38:21|22932.8
20:38:22|22932.8
20:38:23|22932.8
20:38:24|22932.8
20:38:25|22932.8
20:38:26|22932.8
20:38:28|22932.8
20:38:28|22932.8
20:38:29|22932.8
20:38:30|22932.8
20:38:31|22932.8
20:38:32|22932.8
20:38:33|22932.8
20:38:34|22932.8
20:38:35|22932.25
20:38:36|22932.25
20:38:37|22932.25
20:38:39|22927.89
20:38:39|22927.89
20:38:40|22927.89
20:38:41|22927.89
20:38:42|22927.89
20:38:43|22927.89
20:38:44|22927.89
20:38:45|22927.89
20:38:46|22927.89
20:38:47|22927.89
20:38:48|22927.89
20:38:50|22927.89
20:38:50|22928.85
20:38:52|22928.85
20:38:53|22928.85
20:38:54|22928.85
20:38:56|22928.85
20:38:56|22928.85
20:38:57|22928.85
20:38:58|22928.85
20:39:00|22928.85
20:39:02|22916.53
20:39:02|22916.53
20:39:04|22916.53
20:39:06|22916.53
20:39:06|22916.53
20:39:08|22923.76
20:39:09|22923.76
20:39:09|22923.76
20:39:10|22923.76
20:39:13|22923.76
20:39:13|22923.76
20:39:15|22923.76
20:39:16|22923.76
20:39:17|22923.76
20:39:18|22923.76
20:39:19|22914.92
20:39:20|22914.92
20:39:21|22914.92
20:39:22|22914.92
20:39:23|22914.92
20:39:24|22914.92
20:39:25|22914.92
20:39:25|22914.92
20:39:27|22914.92
20:39:28|22914.92
20:39:29|22914.92
20:39:30|22909.61
20:39:31|22909.61
20:39:32|22917.51
20:39:33|22917.51
20:39:34|22917.51
20:39:35|22917.51
20:39:36|22917.51
20:39:36|22917.51
20:39:38|22918.06
20:39:39|22921.5
20:39:39|22921.5
20:39:41|22921.5
20:39:42|22921.64
20:39:43|22921.64
20:39:44|22921.64
20:39:45|22921.64
20:39:46|22921.64
20:39:46|22921.64
20:39:48|22921.64
20:39:48|22921.64
20:39:49|22923.75
20:39:51|22923.75
20:39:52|22923.75
20:39:53|22923.75
20:39:53|22923.75
20:39:55|22923.75
20:39:56|22923.75
20:39:58|22923.
20:39:58|22923.
20:39:59|22923.
20:40:00|22923.
20:40:01|22923.
20:40:02|22923.
20:40:03|22923.
20:40:04|22923.
20:40:06|22927.13
20:40:07|22927.13
20:40:08|22927.13
20:40:09|22927.13
20:40:09|22927.13
20:40:11|22923.39
20:40:12|22927.02
20:40:13|22927.02
20:40:15|22927.02
20:40:15|22927.02
20:40:17|22927.02
20:40:18|22927.02
20:40:19|22927.02
20:40:20|22927.02
20:40:21|22925.17
20:40:22|22925.17
20:40:23|22925.17
20:40:24|22930.56
20:40:25|22925.2
20:40:26|22925.2
20:40:27|22925.2
20:40:28|22925.2
20:40:29|22925.2
20:40:30|22925.2
20:40:32|22925.2
20:40:32|22925.2
20:40:34|22925.2
20:40:35|22925.2
20:40:35|22925.2
20:40:37|22914.45
20:40:38|22914.45
20:40:40|22914.45
20:40:40|22914.45
20:40:42|22914.45
20:40:43|22914.45
20:40:44|22922.56
20:40:45|22922.56
20:40:46|22922.56
20:40:47|22919.37
20:40:48|22915.82
20:40:49|22915.82
20:40:50|22915.82
20:40:51|22914.86
20:40:52|22914.86
20:40:54|22914.86
20:40:54|22914.86
20:40:56|22914.86
20:40:57|22914.86
20:40:58|22914.86
20:41:00|22914.86
20:41:01|22914.86
20:41:01|22914.86
20:41:02|22914.86
20:41:04|22914.86
20:41:04|22925.99
20:41:06|22925.99
20:41:07|22925.99
20:41:08|22925.99
20:41:09|22925.99
20:41:10|22919.29
20:41:11|22919.29
20:41:12|22919.29
20:41:13|22919.29
20:41:14|22919.29
20:41:15|22919.29
20:41:16|22919.29
20:41:17|22921.01
20:41:18|22927.72
20:41:19|22927.72
20:41:20|22927.72
20:41:21|22927.72
20:41:22|22927.72
20:41:23|22940.
20:41:24|22940.
20:41:25|22940.
20:41:26|22942.29
20:41:27|22940.25
20:41:28|22940.25
20:41:30|22951.84
20:41:30|22955.
20:41:31|22944.97
20:41:33|22955.5
20:41:34|22954.78
20:41:34|22954.78
20:41:35|22957.3
20:41:37|22980.06
20:41:37|22973.9
20:41:39|22970.32
20:41:40|22970.32
20:41:40|22970.32
20:41:42|22970.32
20:41:42|22970.32
20:41:43|22961.47
20:41:45|22961.47
20:41:45|22961.47
20:41:47|22961.47
20:41:47|22962.34
20:41:49|22971.86
20:41:49|22971.86
20:41:50|22960.
20:41:51|22960.
20:41:52|22960.
20:41:54|22960.
20:41:56|22960.
20:41:57|22960.
20:41:59|22960.
20:42:00|22960.
20:42:01|22960.
20:42:02|22960.
20:42:03|22966.83
20:42:04|22968.
20:42:05|22968.
20:42:06|22968.
20:42:07|22968.
20:42:08|22968.
20:42:09|22968.
20:42:10|22968.
20:42:12|22968.
20:42:13|22968.
20:42:14|22968.
20:42:15|22968.
20:42:16|22968.
20:42:17|22966.39
20:42:18|22966.39
20:42:20|22970.2
20:42:20|22974.94
20:42:21|22974.94
20:42:22|22975.09
20:42:23|22966.63
20:42:24|22957.71
20:42:25|22957.71
20:42:26|22957.71
20:42:27|22957.71
20:42:28|22957.71
20:42:29|22967.7
20:42:31|22967.7
20:42:32|22967.7
20:42:33|22967.7
20:42:34|22967.7
20:42:35|22967.7
20:42:36|22967.7
20:42:37|22967.7
20:42:38|22967.7
20:42:39|22951.
20:42:40|22951.
20:42:41|22951.
20:42:42|22951.
20:42:43|22951.
20:42:44|22944.47
20:42:45|22944.47
20:42:46|22944.47
20:42:47|22944.47
20:42:48|22944.47
20:42:49|22944.47
20:42:50|22944.47
20:42:51|22944.47
20:42:52|22944.47
20:42:53|22944.47
20:42:54|22944.47
20:42:55|22944.47
20:42:56|22944.47
20:42:57|22944.47
20:42:58|22944.47
20:43:00|22944.47
20:43:01|22944.47
20:43:02|22944.47
20:43:03|22944.47
20:43:04|22950.2
20:43:05|22950.2
20:43:07|22950.2
20:43:07|22950.2
20:43:08|22940.
20:43:09|22940.
20:43:10|22940.
20:43:11|22940.
20:43:12|22940.
20:43:13|22940.
20:43:14|22940.
20:43:15|22939.46
20:43:16|22939.46
20:43:17|22935.87
20:43:18|22935.87
20:43:19|22927.72
20:43:20|22927.72
20:43:22|22933.53
20:43:22|22929.37
20:43:23|22929.37
20:43:24|22929.37
20:43:25|22929.37
20:43:26|22929.37
20:43:27|22939.46
20:43:28|22939.46
20:43:29|22939.46
20:43:30|22939.46
20:43:31|22939.46
20:43:32|22939.46
20:43:33|22939.46
20:43:34|22947.12
20:43:35|22947.12
20:43:36|22947.12
20:43:37|22947.12
20:43:38|22947.12
20:43:39|22947.12
20:43:40|22940.27
20:43:41|22947.64
20:43:42|22947.64
20:43:43|22947.64
20:43:45|22947.64
20:43:45|22947.64
20:43:46|22947.64
20:43:47|22947.64
20:43:48|22947.64
20:43:49|22947.64
20:43:50|22947.64
20:43:52|22934.57
20:43:53|22934.57
20:43:53|22934.57
20:43:54|22934.57
20:43:55|22934.57
20:43:58|22934.57
20:43:59|22934.57
20:43:59|22934.57
20:44:01|22934.57
20:44:02|22939.93
20:44:04|22939.19
20:44:05|22946.43
20:44:05|22946.43
20:44:08|22946.43
20:44:08|22946.43
20:44:09|22946.43
20:44:10|22946.43
20:44:11|22939.39
20:44:12|22939.39
20:44:13|22939.39
20:44:14|22939.39
20:44:15|22939.39
20:44:16|22939.39
20:44:17|22939.39
20:44:18|22939.39
20:44:19|22939.39
20:44:21|22939.39
20:44:22|22945.4
20:44:22|22949.05
20:44:24|22950.23
20:44:25|22954.12
20:44:26|22954.12
20:44:27|22949.03
20:44:28|22949.03
20:44:29|22949.03
20:44:30|22959.63
20:44:32|22948.27
20:44:32|22953.49
20:44:33|22955.98
20:44:34|22955.98
20:44:36|22955.98
20:44:37|22955.98
20:44:38|22955.98
20:44:40|22955.98
20:44:40|22955.98
20:44:41|22955.98
20:44:42|22955.98
20:44:43|22955.98
20:44:44|22955.98
20:44:45|22955.98
20:44:46|22955.98
20:44:47|22955.98
20:44:48|22955.98
20:44:49|22955.98
20:44:50|22952.78
20:44:51|22952.78
20:44:52|22952.78
20:44:53|22952.78
20:44:54|22952.81
20:44:55|22952.81
20:44:56|22952.58
20:44:57|22948.38
20:44:58|22948.38
20:45:00|22948.34
20:45:02|22945.08
20:45:02|22945.08
20:45:03|22945.08
20:45:04|22945.08
20:45:05|22945.08
20:45:06|22945.08
20:45:08|22945.08
20:45:09|22945.08
20:45:10|22946.26
20:45:10|22944.84
20:45:13|22950.9
20:45:13|22950.9
20:45:14|22950.9
20:45:15|22950.9
20:45:17|22950.9
20:45:18|22950.9
20:45:18|22950.89
20:45:20|22950.9
20:45:21|22950.9
20:45:22|22950.9
20:45:23|22950.9
20:45:24|22947.19
20:45:25|22948.6
20:45:26|22948.6
20:45:27|22948.6
20:45:27|22948.6
20:45:29|22945.
20:45:30|22945.
20:45:31|22945.
20:45:32|22945.
20:45:33|22945.98
20:45:34|22945.34
20:45:35|22945.34
20:45:36|22945.34
20:45:36|22950.18
20:45:38|22946.92
20:45:39|22946.92
20:45:41|22950.18
20:45:41|22950.18
20:45:42|22950.18
20:45:43|22953.19
20:45:44|22953.19
20:45:45|22953.19
20:45:46|22953.19
20:45:47|22953.19
20:45:48|22953.19
20:45:49|22953.19
20:45:50|22953.19
20:45:51|22955.49
20:45:52|22955.49
20:45:53|22960.
20:45:54|22960.
20:45:55|22960.
20:45:56|22960.
20:45:57|22960.
20:45:59|22960.
20:45:59|22960.
20:46:00|22960.
20:46:03|22960.
20:46:03|22960.
20:46:04|22960.
20:46:05|22960.
20:46:06|22960.
20:46:07|22955.49
20:46:08|22955.49
20:46:09|22955.49
20:46:10|22955.49
20:46:12|22955.49
20:46:12|22955.49
20:46:14|22951.94
20:46:14|22951.94
20:46:16|22951.94
20:46:17|22951.94
20:46:18|22953.53
20:46:19|22953.53
20:46:20|22953.24
20:46:21|22952.04
20:46:22|22952.04
20:46:23|22952.24
20:46:24|22952.24
20:46:25|22953.
20:46:26|22953.
20:46:26|22953.
20:46:28|22949.82
20:46:29|22949.82
20:46:31|22955.79
20:46:31|22955.79
20:46:33|22956.52
20:46:34|22956.52
20:46:35|22958.09
20:46:36|22958.07
20:46:37|22958.07
20:46:38|22958.07
20:46:39|22958.07
20:46:39|22958.07
20:46:41|22958.07
20:46:42|22958.07
20:46:42|22965.01
20:46:44|22965.01
20:46:45|22965.01
20:46:46|22965.01
20:46:47|22965.01
20:46:48|22965.01
20:46:48|22965.01
20:46:50|22967.31
20:46:51|22967.31
20:46:52|22967.31
20:46:53|22967.31
20:46:54|22967.31
20:46:55|22967.31
20:46:56|22967.31
20:46:57|22967.31
20:46:57|22967.31
20:47:00|22967.31
20:47:00|22967.31
20:47:01|22967.31
20:47:02|22967.31
20:47:03|22967.31
20:47:05|22967.31
20:47:06|22967.31
20:47:07|22967.31
20:47:08|22967.31
20:47:09|22967.31
20:47:10|22967.31
20:47:12|22967.31
20:47:13|22967.31
20:47:13|22967.31
20:47:15|22959.19
20:47:16|22959.19
20:47:17|22959.19
20:47:19|22959.19
20:47:19|22959.19
20:47:20|22959.19
20:47:22|22959.19
20:47:24|22959.19
20:47:24|22959.19
20:47:25|22959.19
20:47:26|22959.19
20:47:27|22959.19
20:47:28|22957.8
20:47:30|22957.8
20:47:30|22957.8
20:47:32|22957.8
20:47:33|22957.8
20:47:34|22957.8
20:47:35|22957.8
20:47:36|22961.44
20:47:37|22961.44
20:47:37|22961.44
20:47:38|22961.44
20:47:40|22963.49
20:47:40|22963.49
20:47:42|22963.49
20:47:42|22963.49
20:47:44|22963.49
20:47:45|22963.49
20:47:46|22963.49
20:47:46|22963.49
20:47:47|22953.12
20:47:49|22953.12
20:47:50|22953.12
20:47:50|22953.12
20:47:52|22953.12
20:47:52|22951.
20:47:54|22951.
20:47:55|22951.
20:47:55|22951.
20:47:57|22951.
20:47:57|22951.
20:47:59|22951.
20:48:00|22951.
20:48:02|22951.
20:48:03|22951.
20:48:04|22951.
20:48:05|22957.85
20:48:06|22957.85
20:48:07|22957.85
20:48:08|22957.85
20:48:09|22957.85
20:48:10|22957.85
20:48:11|22957.85
20:48:12|22957.85
20:48:13|22957.85
20:48:14|22957.85
20:48:16|22957.85
20:48:17|22969.46
20:48:17|22979.39
20:48:19|22978.48
20:48:20|22978.48
20:48:20|22978.48
20:48:22|22978.48
20:48:23|22978.48
20:48:24|22978.48
20:48:24|22978.48
20:48:26|22978.22
20:48:27|22978.22
20:48:28|22978.22
20:48:29|22978.22
20:48:29|22970.
20:48:31|22970.
20:48:32|22970.
20:48:33|22970.
20:48:34|22973.38
20:48:35|22973.38
20:48:36|22973.38
20:48:37|22973.38
20:48:37|22973.38
20:48:39|22973.38
20:48:39|22973.38
20:48:41|22978.98
20:48:42|22978.98
20:48:43|22983.94
20:48:45|22983.94
20:48:45|22983.94
20:48:46|22983.94
20:48:47|22984.82
20:48:49|22984.82
20:48:49|22984.82
20:48:51|22976.39
20:48:52|22976.39
20:48:53|22976.39
20:48:54|22976.39
20:48:55|22976.39
20:48:56|22976.39
20:48:57|22976.39
20:48:58|22973.4
20:48:59|22973.4
20:49:00|22973.4
20:49:01|22973.4
20:49:03|22973.4
20:49:04|22973.4
20:49:04|22973.4
20:49:05|22973.4
20:49:07|22973.4
20:49:08|22973.4
20:49:09|22973.4
20:49:10|22970.05
20:49:12|22970.05
20:49:13|22970.05
20:49:14|22970.05
20:49:15|22970.05
20:49:16|22970.05
20:49:17|22970.05
20:49:18|22970.05
20:49:18|22970.01
20:49:19|22970.01
20:49:20|22970.01
20:49:22|22970.01
20:49:23|22970.01
20:49:24|22968.63
20:49:24|22968.63
20:49:26|22968.63
20:49:27|22968.63
20:49:27|22968.63
20:49:29|22968.63
20:49:30|22968.63
20:49:31|22968.63
20:49:32|22968.63
20:49:32|22968.63
20:49:33|22968.63
20:49:34|22968.63
20:49:36|22968.63
20:49:37|22968.63
20:49:37|22958.48
20:49:38|22958.48
20:49:39|22958.48
20:49:40|22958.48
20:49:42|22958.48
20:49:43|22958.48
20:49:44|22958.48
20:49:45|22958.48
20:49:46|22958.48
20:49:47|22958.48
20:49:48|22958.48
20:49:49|22958.48
20:49:50|22959.64
20:49:51|22959.64
20:49:52|22959.64
20:49:54|22959.64
20:49:54|22959.64
20:49:56|22959.64
20:49:56|22959.64
20:49:58|22959.64
20:49:59|22959.64
20:50:00|22959.64
20:50:00|22953.99
20:50:01|22953.99
20:50:03|22953.99
20:50:03|22953.99
20:50:04|22953.99
20:50:05|22953.99
20:50:07|22953.99
20:50:08|22953.99
20:50:09|22953.99
20:50:10|22953.99
20:50:12|22953.99
20:50:12|22953.99
20:50:13|22953.99
20:50:14|22953.99
20:50:16|22953.99
20:50:17|22953.99
20:50:19|22953.99
20:50:20|22953.99
20:50:21|22953.99
20:50:22|22953.99
20:50:23|22955.46
20:50:24|22955.46
20:50:25|22955.46
20:50:27|22967.72
20:50:28|22967.72
20:50:28|22967.72
20:50:29|22967.72
20:50:31|22967.72
20:50:32|22967.72
20:50:32|22967.72
20:50:34|22967.72
20:50:34|22967.72
20:50:35|22967.72
20:50:37|22967.72
20:50:37|22967.72
20:50:38|22967.72
20:50:39|22967.72
20:50:41|22967.72
20:50:42|22967.72
20:50:43|22965.97
20:50:44|22967.
20:50:45|22967.
20:50:46|22967.
20:50:47|22967.
20:50:48|22967.
20:50:49|22967.
20:50:50|22967.
20:50:51|22967.
20:50:53|22967.
20:50:54|22965.47
20:50:54|22965.47
20:50:55|22965.47
20:50:57|22965.47
20:50:58|22967.57
20:50:59|22967.57
20:50:59|22967.57
20:51:00|22967.57
20:51:01|22967.57
20:51:02|22958.25
20:51:04|22958.25
20:51:06|22958.25
20:51:06|22958.25
20:51:08|22954.59
20:51:10|22954.59
20:51:10|22954.59
20:51:12|22960.
20:51:13|22960.
20:51:14|22960.
20:51:15|22960.
20:51:16|22960.
20:51:17|22960.
20:51:18|22960.
20:51:19|22960.
20:51:21|22960.
20:51:21|22960.
20:51:23|22960.
20:51:24|22950.
20:51:25|22950.
20:51:25|22950.
20:51:26|22950.
20:51:27|22950.
20:51:28|22950.
20:51:29|22950.
20:51:31|22955.58
20:51:31|22955.58
20:51:32|22955.58
20:51:34|22955.58
20:51:34|22955.58
20:51:36|22955.58
20:51:37|22956.97
20:51:38|22956.97
20:51:39|22956.97
20:51:40|22956.97
20:51:42|22956.97
20:51:43|22956.97
20:51:43|22945.
20:51:44|22945.
20:51:46|22945.
20:51:46|22945.
20:51:48|22945.
20:51:48|22945.
20:51:49|22945.
20:51:51|22945.
20:51:51|22945.
20:51:52|22945.
20:51:54|22945.
20:51:55|22945.
20:51:55|22945.
20:51:56|22945.
20:51:58|22945.
20:51:59|22962.19
20:52:00|22960.72
20:52:01|22963.84
20:52:02|22967.09
20:52:03|22967.09
20:52:05|22967.09
20:52:07|22967.09
20:52:08|22946.14
20:52:09|22946.14
20:52:10|22946.14
20:52:11|22950.58
20:52:13|22950.58
20:52:15|22950.58
20:52:15|22950.58
20:52:16|22950.58
20:52:17|22950.58
20:52:18|22950.58
20:52:19|22950.58
20:52:20|22950.58
20:52:22|22950.58
20:52:23|22950.58
20:52:24|22950.58
20:52:25|22953.69
20:52:26|22953.69
20:52:28|22953.69
20:52:29|22953.69
20:52:30|22953.69
20:52:31|22953.69
20:52:32|22953.69
20:52:33|22953.69
20:52:34|22953.69
20:52:34|22953.69
20:52:36|22953.69
20:52:37|22953.69
20:52:38|22953.69
20:52:38|22953.69
20:52:40|22953.69
20:52:41|22953.69
20:52:42|22953.69
20:52:43|22953.69
20:52:44|22953.69
20:52:45|22953.69
20:52:46|22949.6
20:52:47|22957.96
20:52:48|22969.5
20:52:49|22969.5
20:52:50|22969.5
20:52:51|22954.64
20:52:52|22954.64
20:52:53|22968.36
20:52:54|22955.78
20:52:55|22955.78
20:52:56|22965.75
20:52:57|22965.75
20:52:58|22965.75
20:52:59|22965.75
20:53:00|22947.65
20:53:01|22947.65
20:53:02|22947.65
20:53:03|22947.65
20:53:05|22947.65
20:53:06|22963.77
20:53:07|22963.77
20:53:09|22963.77
20:53:10|22963.77
20:53:11|22963.77
20:53:13|22963.77
20:53:14|22963.77
20:53:15|22963.77
20:53:16|22961.61
20:53:17|22950.7
20:53:18|22950.7
20:53:19|22950.7
20:53:20|22950.7
20:53:21|22950.7
20:53:22|22950.
20:53:23|22950.
20:53:24|22950.
20:53:25|22950.
20:53:26|22950.
20:53:27|22950.
20:53:28|22950.
20:53:29|22950.
20:53:30|22965.96
20:53:31|22965.96
20:53:32|22965.96
20:53:33|22965.96
20:53:34|22951.14
20:53:35|22951.14
20:53:37|22952.53
20:53:37|22951.48
20:53:39|22950.34
20:53:40|22950.34
20:53:40|22950.34
20:53:42|22950.34
20:53:43|22950.34
20:53:43|22950.34
20:53:45|22950.34
20:53:46|22950.34
20:53:47|22950.34
20:53:49|22955.18
20:53:49|22955.18
20:53:50|22955.18
20:53:51|22961.37
20:53:52|22961.37
20:53:53|22961.37
20:53:54|22961.37
20:53:55|22961.37
20:53:56|22961.37
20:53:58|22961.37
20:53:59|22961.37
20:54:00|22961.37
20:54:00|22961.37
20:54:02|22951.88
20:54:03|22951.88
20:54:04|22951.88
20:54:05|22951.88
20:54:07|22951.88
20:54:07|22951.88
20:54:09|22951.88
20:54:11|22969.23
20:54:11|22960.97
20:54:12|22960.97
20:54:14|22960.97
20:54:15|22960.97
20:54:16|22960.97
20:54:17|22960.97
20:54:18|22960.97
20:54:19|22960.97
20:54:19|22960.97
20:54:20|22960.97
20:54:21|22960.97
20:54:23|22960.97
20:54:24|22960.97
20:54:25|22960.97
20:54:26|22960.97
20:54:27|22960.97
20:54:28|22960.97
20:54:29|22960.97
20:54:29|22960.97
20:54:31|22960.97
20:54:31|22970.01
20:54:33|22970.01
20:54:34|22970.01
20:54:34|22970.01
20:54:35|22970.01
20:54:37|22970.01
20:54:38|22970.01
20:54:39|22970.01
20:54:40|22970.01
20:54:41|22970.01
20:54:42|22970.01
20:54:44|22970.01
20:54:45|22970.01
20:54:46|22970.01
20:54:47|22970.01
20:54:47|22970.01
20:54:49|22970.01
20:54:50|22970.01
20:54:50|22970.01
20:54:51|22970.01
20:54:53|22963.13
20:54:54|22963.13
20:54:54|22963.13
20:54:56|22963.13
20:54:57|22963.13
20:54:57|22963.13
20:54:58|22963.13
20:55:00|22963.13
20:55:01|22968.63
20:55:01|22971.92
20:55:03|22971.92
20:55:04|22971.92
20:55:04|22971.92
20:55:06|22970.01
20:55:08|22968.63
20:55:09|22968.63
20:55:10|22970.01
20:55:11|22970.01
20:55:11|22970.01
20:55:13|22970.01
20:55:14|22970.01
20:55:15|22970.01
20:55:16|22970.02
20:55:17|22970.02
20:55:18|22970.02
20:55:20|22968.63
20:55:20|22968.63
20:55:21|22968.63
20:55:22|22955.62
20:55:23|22955.62
20:55:24|22955.62
20:55:25|22971.75
20:55:26|22968.63
20:55:27|22968.79
20:55:28|22969.13
20:55:29|22969.13
20:55:30|22969.13
20:55:32|22969.13
20:55:33|22969.13
20:55:33|22969.13
20:55:34|22969.13
20:55:36|22969.13
20:55:37|22969.13
20:55:38|22969.13
20:55:40|22969.13
20:55:40|22969.13
20:55:41|22969.13
20:55:42|22958.02
20:55:43|22970.01
20:55:44|22970.01
20:55:45|22970.01
20:55:46|22970.01
20:55:47|22970.01
20:55:48|22955.77
20:55:49|22955.77
20:55:50|22955.77
20:55:51|22955.77
20:55:52|22955.77
20:55:53|22955.77
20:55:54|22955.77
20:55:55|22955.77
20:55:56|22955.77
20:55:57|22948.
20:55:58|22948.
20:55:59|22948.
20:56:00|22948.
20:56:01|22948.
20:56:02|22948.
20:56:03|22948.
20:56:04|22948.
20:56:06|22948.
20:56:07|22948.
20:56:09|22948.
20:56:10|22948.
20:56:11|22948.
20:56:11|22948.
20:56:14|22948.
20:56:14|22957.37
20:56:15|22957.37
20:56:16|22957.37
20:56:17|22957.37
20:56:18|22957.37
20:56:19|22957.37
20:56:20|22957.37
20:56:21|22957.37
20:56:22|22957.37
20:56:23|22967.65
20:56:24|22967.65
20:56:25|22967.65
20:56:26|22967.65
20:56:27|22967.65
20:56:28|22967.65
20:56:29|22967.65
20:56:30|22967.65
20:56:31|22967.65
20:56:32|22967.65
20:56:33|22967.65
20:56:34|22967.65
20:56:35|22967.65
20:56:36|22967.65
20:56:37|22967.65
20:56:38|22967.65
20:56:39|22967.65
20:56:40|22967.65
20:56:41|22967.79
20:56:42|22967.79
20:56:43|22967.79
20:56:44|22967.79
20:56:45|22967.79
20:56:46|22967.79
20:56:47|22967.79
20:56:48|22967.79
20:56:49|22967.79
20:56:50|22958.48
20:56:51|22958.48
20:56:52|22958.48
20:56:53|22958.48
20:56:55|22958.48
20:56:56|22958.48
20:56:57|22958.48
20:56:58|22967.55
20:56:59|22967.55
20:57:00|22967.55
20:57:01|22967.55
20:57:02|22967.55
20:57:03|22967.55
20:57:04|22967.55
20:57:05|22967.55
20:57:06|22967.55
20:57:07|22967.55
20:57:08|22967.55
20:57:10|22967.55
20:57:11|22967.55
20:57:12|22967.55
20:57:13|22967.55
20:57:15|22967.55
20:57:15|22967.55
20:57:16|22967.55
20:57:17|22967.55
20:57:18|22967.55
20:57:19|22967.55
20:57:20|22958.48
20:57:22|22958.48
20:57:22|22958.48
20:57:24|22958.48
20:57:25|22958.48
20:57:26|22958.48
20:57:26|22958.48
20:57:28|22958.48
20:57:29|22958.48
20:57:30|22958.48
20:57:31|22958.48
20:57:31|22958.48
20:57:33|22958.48
20:57:34|22958.48
20:57:34|22958.48
20:57:36|22958.48
20:57:38|22958.48
20:57:38|22955.9
20:57:39|22955.9
20:57:40|22955.9
20:57:41|22955.9
20:57:42|22955.9
20:57:43|22955.9
20:57:44|22955.9
20:57:45|22955.9
20:57:46|22955.9
20:57:47|22955.9
20:57:49|22946.75
20:57:49|22946.75
20:57:51|22945.
20:57:53|22945.
20:57:53|22945.
20:57:54|22945.
20:57:55|22945.
20:57:56|22945.
20:57:57|22945.
20:57:58|22955.19
20:57:59|22959.38
20:58:00|22959.38
20:58:01|22959.38
20:58:02|22959.38
20:58:04|22948.46
20:58:04|22948.46
20:58:06|22960.8
20:58:08|22960.8
20:58:08|22960.8
20:58:09|22960.8
20:58:10|22961.61
20:58:12|22961.61
20:58:13|22961.61
20:58:15|22961.65
20:58:15|22961.65
20:58:17|22961.65
20:58:18|22961.65
20:58:19|22961.65
20:58:20|22961.65
20:58:21|22961.65
20:58:22|22961.65
20:58:23|22961.65
20:58:24|22961.65
20:58:25|22965.89
20:58:26|22965.89
20:58:27|22965.89
20:58:28|22965.89
20:58:29|22965.89
20:58:30|22965.89
20:58:31|22965.89
20:58:32|22965.89
20:58:33|22965.89
20:58:34|22965.89
20:58:35|22965.89
20:58:36|22965.89
20:58:37|22965.89
20:58:39|22965.89
20:58:40|22955.71
20:58:41|22955.71
20:58:42|22958.67
20:58:43|22958.67
20:58:44|22958.67
20:58:45|22964.86
20:58:46|22964.86
20:58:47|22964.86
20:58:48|22964.86
20:58:49|22964.86
20:58:50|22964.86
20:58:51|22964.86
20:58:52|22964.86
20:58:53|22964.86
20:58:54|22964.86
20:58:55|22964.86
20:58:56|22964.86
20:58:57|22955.45
20:58:58|22955.45
20:58:59|22955.45
20:59:00|22961.28
20:59:01|22961.28
20:59:02|22961.28
20:59:03|22961.28
20:59:04|22958.67
20:59:05|22958.67
20:59:07|22958.67
20:59:07|22958.67
20:59:08|22958.67
20:59:10|22951.16
20:59:10|22951.16
20:59:11|22951.16
20:59:13|22951.16
20:59:13|22951.16
20:59:14|22964.56
20:59:16|22964.56
20:59:16|22964.56
20:59:17|22964.45
20:59:18|22964.45
20:59:20|22964.45
20:59:21|22964.45
20:59:22|22964.45
20:59:23|22964.45
20:59:24|22964.99
20:59:25|22964.99
20:59:26|22964.99
20:59:27|22964.99
20:59:29|22964.99
20:59:30|22964.99
20:59:31|22964.99
20:59:32|22964.99
20:59:33|22964.99
20:59:33|22964.99
20:59:34|22964.99
20:59:36|22964.99
20:59:37|22964.99
20:59:38|22964.99
20:59:40|22964.99
20:59:40|22964.99
20:59:42|22964.99
20:59:42|22964.99
20:59:44|22964.99
20:59:45|22964.99
20:59:46|22964.99
20:59:47|22964.99
20:59:48|22964.99
20:59:49|22964.99
20:59:50|22964.99
20:59:52|22950.34
20:59:53|22950.34
20:59:54|22951.5
20:59:55|22950.36
20:59:56|22950.36
20:59:57|22950.
20:59:58|22950.
20:59:59|22950.
21:00:00|22951.15
21:00:01|22951.15
21:00:02|22951.15
21:00:03|22951.15
21:00:04|22951.15
21:00:05|22951.15
21:00:06|22951.15
21:00:07|22951.15
21:00:08|22963.44
21:00:09|22965.
21:00:10|22965.
21:00:11|22965.
21:00:13|22965.
21:00:14|22965.
21:00:15|22957.23
21:00:16|22957.23
21:00:18|22964.82
21:00:18|22964.82
21:00:20|22964.82
21:00:22|22964.82
21:00:22|22964.82
21:00:23|22964.82
21:00:25|22965.
21:00:26|22965.
21:00:28|22965.
21:00:29|22965.
21:00:30|22965.
21:00:31|22965.
21:00:31|22965.
21:00:32|22965.
21:00:34|22965.
21:00:34|22965.
21:00:35|22965.
21:00:36|22958.55
21:00:37|22958.55
21:00:38|22958.55
21:00:40|22958.55
21:00:41|22958.55
21:00:41|22958.55
21:00:43|22958.55
21:00:44|22958.55
21:00:44|22958.04
21:00:45|22958.04
21:00:47|22956.12
21:00:48|22956.12
21:00:49|22956.12
21:00:50|22952.29
21:00:52|22952.29
21:00:53|22952.29
21:00:54|22952.29
21:00:55|22952.29
21:00:56|22952.29
21:00:57|22952.29
21:00:58|22952.29
21:00:59|22952.29
21:01:00|22952.29
21:01:01|22952.29
21:01:02|22952.25
21:01:03|22952.25
21:01:04|22952.25
21:01:05|22952.25
21:01:06|22965.
21:01:07|22967.1
21:01:08|22967.1
21:01:09|22967.1
21:01:10|22967.1
21:01:11|22967.1
21:01:12|22967.1
21:01:13|22967.1
21:01:15|22967.1
21:01:16|22967.1
21:01:17|22967.1
21:01:18|22967.1
21:01:19|22961.88
21:01:20|22962.25
21:01:21|22962.25
21:01:22|22965.33
21:01:23|22965.33
21:01:24|22965.33
21:01:25|22965.33
21:01:26|22965.33
21:01:27|22965.33
21:01:28|22965.33
21:01:29|22965.33
21:01:31|22965.33
21:01:32|22965.33
21:01:33|22972.
21:01:34|22973.
21:01:35|22973.
21:01:37|22973.48
21:01:38|22973.48
21:01:39|22974.66
21:01:40|22974.66
21:01:40|22974.66
21:01:41|22978.67
21:01:42|22978.67
21:01:44|22978.67
21:01:45|22978.67
21:01:46|22975.67
21:01:47|22978.67
21:01:48|22975.63
21:01:49|22974.09
21:01:50|22979.4
21:01:51|22979.4
21:01:52|22968.63
21:01:53|22968.63
21:01:54|22968.63
21:01:55|22968.63
21:01:56|22968.63
21:01:57|22968.63
21:01:58|22969.96
21:01:59|22969.96
21:02:00|22969.96
21:02:01|22969.96
21:02:02|22978.49
21:02:03|22978.49
21:02:04|22978.49
21:02:05|22978.49
21:02:06|22978.49
21:02:07|22963.42
21:02:08|22963.42
21:02:09|22963.42
21:02:10|22965.8
21:02:11|22965.8
21:02:12|22965.8
21:02:13|22965.8
21:02:15|22970.01
21:02:16|22970.01
21:02:17|22970.01
21:02:18|22970.01
21:02:19|22970.01
21:02:20|22970.01
21:02:21|22970.
21:02:23|22970.01
21:02:24|22970.01
21:02:25|22970.01
21:02:26|22970.01
21:02:28|22970.01
21:02:28|22970.01
21:02:29|22970.01
21:02:30|22970.01
21:02:31|22978.86
21:02:32|22978.86
21:02:33|22978.86
21:02:34|22978.86
21:02:35|22982.31
21:02:37|22982.31
21:02:38|22982.31
21:02:39|22982.31
21:02:40|22982.31
21:02:40|22982.31
21:02:42|22982.22
21:02:43|22982.22
21:02:44|22982.22
21:02:45|22982.31
21:02:45|22982.31
21:02:48|22989.71
21:02:49|22991.1
21:02:50|22990.34
21:02:51|22994.98
21:02:53|22994.98
21:02:53|22989.35
21:02:54|22989.35
21:02:55|22987.97
21:02:57|22989.25
21:02:58|22989.25
21:02:59|22989.25
21:03:00|22995.
21:03:01|22995.
21:03:02|22995.
21:03:03|22990.69
21:03:04|22990.69
21:03:05|22990.69
21:03:06|22990.69
21:03:07|22990.69
21:03:08|22995.
21:03:08|22995.
21:03:10|22995.
21:03:11|22995.
21:03:12|22995.
21:03:13|22995.
21:03:13|22995.
21:03:16|22995.
21:03:16|22995.
21:03:18|22995.
21:03:19|22995.
21:03:20|22995.
21:03:20|22995.
21:03:22|22995.
21:03:24|22995.
21:03:24|22995.
21:03:25|22995.
21:03:26|22995.
21:03:27|22995.
21:03:28|22995.
21:03:29|22995.
21:03:30|22995.
21:03:31|22995.
21:03:32|22995.
21:03:33|22986.88
21:03:34|22986.88
21:03:35|22986.88
21:03:36|22986.88
21:03:37|22986.88
21:03:38|22986.88
21:03:39|22986.88
21:03:40|22986.88
21:03:41|22986.88
21:03:42|22986.88
21:03:43|22989.73
21:03:44|22989.73
21:03:45|22988.64
21:03:47|22995.
21:03:48|22995.
21:03:48|22995.
21:03:50|22995.
21:03:51|22995.
21:03:52|22995.
21:03:53|22999.44
21:03:54|22999.44
21:03:55|22995.
21:03:56|22995.
21:03:57|22999.53
21:03:59|22997.09
21:03:59|22997.09
21:04:00|22997.09
21:04:01|22997.09
21:04:02|22997.09
21:04:03|22994.96
21:04:05|22991.79
21:04:06|22991.79
21:04:08|22995.
21:04:08|22995.
21:04:09|22995.
21:04:10|22995.
21:04:11|22995.
21:04:12|22995.
21:04:13|22995.
21:04:14|22995.
21:04:16|22990.92
21:04:18|22987.09
21:04:18|22987.09
21:04:19|22987.09
21:04:21|22987.09
21:04:22|22987.09
21:04:23|22987.09
21:04:24|22987.09
21:04:25|22987.09
21:04:26|22987.09
21:04:27|22987.09
21:04:28|22987.09
21:04:29|22987.09
21:04:29|22987.09
21:04:31|22987.09
21:04:32|22987.09
21:04:32|23000.
21:04:33|23000.
21:04:35|23000.
21:04:35|23000.
21:04:37|23000.
21:04:39|23000.
21:04:39|23000.
21:04:40|23000.
21:04:41|23000.
21:04:42|23000.
21:04:43|23000.
21:04:44|23000.67
21:04:45|23000.67
21:04:46|23000.71
21:04:47|22998.62
21:04:49|23002.43
21:04:50|23002.43
21:04:50|23002.43
21:04:51|23002.43
21:04:54|23002.43
21:04:54|23002.43
21:04:56|23002.43
21:04:56|23004.22
21:04:58|23004.22
21:04:59|23004.22
21:04:59|23004.22
21:05:01|23004.22
21:05:01|23004.22
21:05:04|23004.22
21:05:04|23004.22
21:05:05|23004.22
21:05:06|23004.19
21:05:07|23004.19
21:05:08|23004.19
21:05:09|23000.
21:05:10|23000.
21:05:11|22998.62
21:05:12|22998.62
21:05:13|22998.62
21:05:14|23004.22
21:05:15|23004.22
21:05:16|23004.22
21:05:17|23004.22
21:05:19|23000.63
21:05:21|23000.63
21:05:21|23000.63
21:05:22|23000.63
21:05:23|22998.62
21:05:25|23000.63
21:05:26|23000.63
21:05:26|23000.63
21:05:28|23000.63
21:05:30|22996.
21:05:30|22996.
21:05:31|22996.
21:05:32|22996.
21:05:33|22996.
21:05:34|22996.
21:05:35|22985.25
21:05:37|22985.25
21:05:38|22985.25
21:05:39|22985.25
21:05:40|22985.25
21:05:41|22985.25
21:05:42|22987.42
21:05:43|22987.42
21:05:43|22987.42
21:05:45|22987.42
21:05:46|22987.42
21:05:47|22987.42
21:05:48|22980.
21:05:49|22980.
21:05:51|22980.
21:05:51|22980.
21:05:52|22980.
21:05:53|22980.
21:05:54|22980.
21:05:56|22980.
21:05:56|22980.
21:05:58|22980.
21:05:59|22980.
21:05:59|22980.
21:06:01|22982.71
21:06:02|22982.71
21:06:03|22982.71
21:06:04|22982.71
21:06:06|22982.71
21:06:06|22982.71
21:06:07|22982.71
21:06:08|22982.71
21:06:10|22982.71
21:06:11|22982.71
21:06:12|22982.71
21:06:14|22982.71
21:06:14|22982.71
21:06:15|22989.55
21:06:16|22987.42
21:06:18|22987.42
21:06:18|22987.42
21:06:20|22987.42
21:06:21|22985.88
21:06:22|22985.88
21:06:22|22985.88
21:06:25|22986.46
21:06:25|22986.46
21:06:27|22986.46
21:06:29|22986.46
21:06:29|22986.46
21:06:30|22986.46
21:06:31|22986.46
21:06:32|22986.46
21:06:33|22986.46
21:06:34|22986.46
21:06:35|22986.46
21:06:36|22986.46
21:06:38|22986.46
21:06:40|22986.46
21:06:40|22986.46
21:06:41|22986.46
21:06:42|22986.46
21:06:43|22986.46
21:06:44|22986.46
21:06:45|22986.46
21:06:46|22986.46
21:06:47|22986.46
21:06:48|22986.46
21:06:49|22986.46
21:06:50|22986.46
21:06:51|22986.46
21:06:52|22986.46
21:06:53|22986.46
21:06:54|22986.46
21:06:55|22986.46
21:06:56|22978.26
21:06:57|22978.26
21:06:58|22978.26
21:06:59|22978.26
21:07:00|22974.27
21:07:01|22974.27
21:07:02|22974.27
21:07:03|22974.27
21:07:04|22974.27
21:07:05|22974.27
21:07:06|22980.06
21:07:07|22980.06
21:07:08|22980.06
21:07:09|22980.06
21:07:10|22980.06
21:07:11|22980.06
21:07:12|22980.06
21:07:13|22980.06
21:07:14|22980.06
21:07:15|22980.06
21:07:16|22980.06
21:07:17|22980.06
21:07:18|22980.06
21:07:20|22980.06
21:07:21|22981.2
21:07:22|22981.2
21:07:23|22981.2
21:07:24|22981.2
21:07:25|22980.
21:07:26|22980.
21:07:27|22981.04
21:07:28|22981.04
21:07:29|22981.04
21:07:30|22981.04
21:07:31|22981.04
21:07:32|22981.04
21:07:33|22981.04
21:07:34|22981.04
21:07:35|22981.04
21:07:35|22981.04
21:07:36|22981.04
21:07:39|22981.04
21:07:39|22981.04
21:07:40|22981.04
21:07:41|22981.04
21:07:42|22981.04
21:07:43|22981.04
21:07:44|22981.04
21:07:46|22981.04
21:07:48|22981.04
21:07:48|22981.04
21:07:49|22981.04
21:07:50|22981.04
21:07:52|22981.04
21:07:54|22981.04
21:07:54|22981.04
21:07:55|22981.04
21:07:56|22981.04
21:07:57|22981.04
21:07:58|22981.04
21:07:59|22981.04
21:08:00|22981.04
21:08:01|22981.04
21:08:03|22979.82
21:08:05|22979.82
21:08:05|22973.76
21:08:06|22973.76
21:08:07|22973.76
21:08:08|22973.76
21:08:09|22978.65
21:08:10|22978.65
21:08:11|22978.65
21:08:12|22978.65
21:08:13|22978.65
21:08:14|22978.65
21:08:15|22978.65
21:08:16|22978.65
21:08:17|22978.65
21:08:18|22982.98
21:08:20|22982.98
21:08:21|22982.98
21:08:23|22982.98
21:08:23|22982.98
21:08:24|22982.98
21:08:25|22982.98
21:08:26|22982.98
21:08:27|22982.98
21:08:28|22982.98
21:08:29|22982.98
21:08:30|22982.98
21:08:31|22983.49
21:08:33|22983.49
21:08:34|22983.49
21:08:35|22978.71
21:08:36|22978.71
21:08:37|22978.71
21:08:38|22975.74
21:08:39|22975.74
21:08:40|22975.74
21:08:41|22975.74
21:08:41|22975.74
21:08:43|22975.74
21:08:43|22974.21
21:08:45|22974.21
21:08:46|22974.21
21:08:46|22974.21
21:08:48|22974.21
21:08:49|22974.21
21:08:51|22974.21
21:08:51|22974.21
21:08:52|22968.63
21:08:53|22968.63
21:08:54|22970.01
21:08:55|22966.86
21:08:56|22966.86
21:08:57|22966.86
21:08:59|22966.86
21:09:00|22966.86
21:09:01|22966.86
21:09:02|22966.86
21:09:03|22966.86
21:09:04|22969.18
21:09:05|22969.18
21:09:05|22969.18
21:09:06|22970.01
21:09:08|22970.01
21:09:08|22970.01
21:09:10|22974.25
21:09:11|22974.25
21:09:12|22974.25
21:09:13|22974.25
21:09:13|22974.25
21:09:16|22974.25
21:09:16|22974.25
21:09:17|22974.25
21:09:18|22974.25
21:09:19|22974.25
21:09:20|22975.09
21:09:22|22975.09
21:09:23|22975.09
21:09:24|22975.09
21:09:25|22975.09
21:09:27|22975.09
21:09:27|22975.09
21:09:28|22975.09
21:09:29|22975.09
21:09:31|22975.09
21:09:32|22975.09
21:09:32|22975.09
21:09:34|22975.09
21:09:35|22975.09
21:09:35|22975.09
21:09:37|22975.09
21:09:38|22975.09
21:09:39|22975.09
21:09:39|22975.09
21:09:41|22975.09
21:09:41|22975.09
21:09:42|22975.09
21:09:44|22975.09
21:09:45|22975.09
21:09:47|22975.09
21:09:47|22975.09
21:09:48|22975.09
21:09:49|22975.09
21:09:50|22975.09
21:09:52|22962.82
21:09:53|22962.82
21:09:54|22962.82
21:09:55|22960.
21:09:56|22960.
21:09:56|22960.
21:09:58|22960.
21:09:59|22960.
21:10:00|22960.
21:10:01|22960.
21:10:02|22960.
21:10:03|22960.
21:10:04|22960.
21:10:05|22960.
21:10:06|22960.
21:10:07|22960.
21:10:08|22965.55
21:10:09|22965.55
21:10:10|22965.55
21:10:11|22965.55
21:10:13|22965.55
21:10:13|22965.55
21:10:14|22969.77
21:10:16|22969.77
21:10:17|22969.77
21:10:18|22969.77
21:10:18|22969.77
21:10:20|22970.01
21:10:21|22970.01
21:10:22|22970.01
21:10:23|22970.01
21:10:23|22970.01
21:10:25|22970.01
21:10:26|22970.01
21:10:27|22970.01
21:10:28|22970.01
21:10:29|22965.87
21:10:30|22965.87
21:10:32|22965.87
21:10:33|22965.87
21:10:35|22965.87
21:10:35|22965.87
21:10:36|22959.72
21:10:37|22959.72
21:10:38|22959.72
21:10:40|22959.72
21:10:41|22959.72
21:10:42|22959.72
21:10:44|22957.33
21:10:44|22957.33
21:10:45|22957.33
21:10:47|22957.33
21:10:47|22957.33
21:10:49|22957.33
21:10:50|22957.33
21:10:51|22957.33
21:10:51|22957.33
21:10:53|22957.33
21:10:54|22957.33
21:10:55|22957.33
21:10:55|22957.33
21:10:56|22958.34
21:10:58|22958.34
21:10:58|22958.34
21:11:00|22958.34
21:11:01|22958.34
21:11:01|22958.34
21:11:03|22958.34
21:11:04|22958.34
21:11:05|22958.34
21:11:06|22958.34
21:11:06|22958.34
21:11:08|22958.34
21:11:08|22958.92
21:11:10|22958.92
21:11:11|22958.92
21:11:12|22958.92
21:11:13|22958.92
21:11:14|22958.92
21:11:15|22958.92
21:11:15|22958.92
21:11:17|22958.92
21:11:18|22958.92
21:11:20|22958.92
21:11:20|22958.92
21:11:21|22958.92
21:11:22|22958.92
21:11:23|22958.92
21:11:25|22958.92
21:11:26|22958.92
21:11:27|22958.92
21:11:28|22958.92
21:11:29|22952.75
21:11:30|22955.67
21:11:32|22949.96
21:11:32|22949.96
21:11:33|22948.03
21:11:34|22952.22
21:11:35|22952.22
21:11:36|22952.22
21:11:37|22948.03
21:11:38|22948.03
21:11:40|22948.03
21:11:41|22948.03
21:11:42|22948.03
21:11:43|22948.03
21:11:44|22948.03
21:11:45|22948.03
21:11:46|22943.45
21:11:46|22943.46
21:11:48|22943.46
21:11:49|22940.
21:11:50|22940.
21:11:51|22940.
21:11:52|22940.
21:11:53|22940.
21:11:53|22940.
21:11:55|22933.48
21:11:57|22920.
21:11:58|22920.
21:11:58|22920.
21:12:00|22920.
21:12:01|22921.44
21:12:02|22922.31
21:12:03|22914.09
21:12:04|22914.09
21:12:05|22914.09
21:12:06|22910.88
21:12:07|22910.88
21:12:08|22909.
21:12:09|22909.
21:12:10|22909.
21:12:11|22909.
21:12:12|22909.
21:12:13|22909.
21:12:14|22909.
21:12:15|22909.
21:12:16|22909.
21:12:18|22909.9
21:12:19|22909.9
21:12:20|22909.9
21:12:21|22910.49
21:12:22|22910.49
21:12:23|22910.49
21:12:24|22913.02
21:12:26|22913.02
21:12:26|22913.02
21:12:27|22913.02
21:12:28|22913.02
21:12:29|22914.33
21:12:30|22914.33
21:12:31|22914.33
21:12:33|22914.33
21:12:33|22914.33
21:12:35|22903.62
21:12:36|22903.62
21:12:36|22903.62
21:12:37|22903.62
21:12:39|22903.62
21:12:40|22904.55
21:12:41|22904.55
21:12:42|22885.55
21:12:43|22885.55
21:12:43|22908.
21:12:45|22908.
21:12:46|22894.15
21:12:47|22894.15
21:12:48|22894.15
21:12:49|22896.9
21:12:50|22896.9
21:12:51|22896.9
21:12:51|22896.9
21:12:53|22896.9
21:12:54|22896.9
21:12:55|22898.04
21:12:56|22901.19
21:12:57|22901.19
21:12:58|22901.19
21:12:59|22901.19
21:13:00|22901.19
21:13:01|22901.19
21:13:02|22901.19
21:13:03|22901.19
21:13:04|22901.19
21:13:05|22901.19
21:13:06|22901.19
21:13:07|22901.19
21:13:08|22901.19
21:13:09|22905.02
21:13:10|22905.02
21:13:11|22905.02
21:13:12|22905.02
21:13:13|22905.02
21:13:14|22899.47
21:13:15|22899.47
21:13:16|22896.9
21:13:17|22896.9
21:13:18|22896.9
21:13:19|22896.9
21:13:20|22896.9
21:13:21|22901.12
21:13:22|22901.12
21:13:23|22901.12
21:13:25|22901.12
21:13:27|22901.12
21:13:27|22901.12
21:13:28|22901.12
21:13:29|22901.12
21:13:30|22901.12
21:13:31|22901.12
21:13:32|22901.12
21:13:33|22908.24
21:13:34|22908.24
21:13:35|22908.24
21:13:36|22908.24
21:13:37|22908.24
21:13:38|22908.24
21:13:40|22908.24
21:13:41|22914.57
21:13:42|22914.57
21:13:43|22917.7
21:13:44|22917.7
21:13:45|22908.
21:13:45|22908.
21:13:46|22905.42
21:13:48|22905.48
21:13:49|22905.48
21:13:49|22901.82
21:13:52|22901.82
21:13:52|22901.82
21:13:54|22901.82
21:13:56|22901.82
21:13:56|22901.82
21:13:57|22899.38
21:13:59|22899.38
21:14:00|22899.38
21:14:01|22899.38
21:14:02|22899.38
21:14:03|22899.38
21:14:05|22900.82
21:14:05|22908.87
21:14:06|22908.87
21:14:07|22908.87
21:14:08|22908.87
21:14:09|22908.87
21:14:10|22908.87
21:14:11|22908.87
21:14:13|22908.87
21:14:13|22908.87
21:14:15|22908.87
21:14:16|22908.87
21:14:17|22908.48
21:14:18|22908.48
21:14:19|22908.48
21:14:20|22908.48
21:14:21|22908.48
21:14:22|22908.48
21:14:23|22908.48
21:14:23|22908.48
21:14:25|22908.48
21:14:25|22908.48
21:14:27|22905.35
21:14:29|22905.81
21:14:29|22905.81
21:14:30|22905.42
21:14:31|22905.34
21:14:32|22905.34
21:14:33|22913.34
21:14:35|22907.22
21:14:36|22913.34
21:14:37|22918.86
21:14:38|22918.86
21:14:38|22918.86
21:14:39|22918.86
21:14:41|22918.86
21:14:42|22918.86
21:14:43|22918.86
21:14:45|22918.86
21:14:46|22918.86
21:14:47|22920.
21:14:49|22921.42
21:14:49|22921.42
21:14:50|22915.23
21:14:51|22915.23
21:14:52|22915.23
21:14:53|22915.23
21:14:55|22915.23
21:14:56|22915.23
21:14:57|22915.23
21:14:58|22915.23
21:14:59|22915.23
21:15:00|22927.77
21:15:01|22927.77
21:15:02|22927.77
21:15:03|22927.77
21:15:04|22927.77
21:15:06|22927.77
21:15:07|22927.77
21:15:08|22927.77
21:15:10|22927.77
21:15:10|22921.69
21:15:12|22921.69
21:15:13|22921.69
21:15:14|22921.69
21:15:15|22921.69
21:15:16|22921.69
21:15:17|22921.69
21:15:18|22921.69
21:15:19|22921.69
21:15:19|22921.69
21:15:21|22921.69
21:15:21|22921.69
21:15:23|22921.69
21:15:23|22921.69
21:15:25|22920.11
21:15:25|22920.11
21:15:28|22920.11
21:15:28|22920.11
21:15:30|22920.11
21:15:32|22920.11
21:15:32|22920.11
21:15:33|22918.43
21:15:34|22918.43
21:15:35|22918.43
21:15:36|22918.43
21:15:37|22918.43
21:15:38|22918.43
21:15:39|22918.43
21:15:41|22918.43
21:15:42|22918.43
21:15:43|22918.43
21:15:44|22918.43
21:15:45|22918.43
21:15:46|22918.43
21:15:47|22918.43
21:15:48|22918.43
21:15:48|22918.43
21:15:49|22918.43
21:15:51|22918.43
21:15:52|22918.43
21:15:53|22918.43
21:15:54|22918.43
21:15:55|22918.43
21:15:56|22918.43
21:15:57|22908.86
21:15:58|22908.86
21:15:58|22908.86
21:15:59|22907.1
21:16:01|22907.1
21:16:03|22907.1
21:16:03|22907.1
21:16:04|22907.1
21:16:05|22907.1
21:16:06|22907.1
21:16:07|22907.1
21:16:08|22907.1
21:16:09|22907.1
21:16:10|22907.1
21:16:11|22907.72
21:16:12|22907.72
21:16:13|22907.72
21:16:14|22907.72
21:16:15|22907.72
21:16:17|22907.72
21:16:18|22907.72
21:16:19|22907.72
21:16:20|22907.72
21:16:20|22907.72
21:16:22|22907.72
21:16:23|22907.72
21:16:24|22907.72
21:16:25|22907.72
21:16:27|22907.72
21:16:28|22907.72
21:16:30|22907.72
21:16:30|22907.72
21:16:31|22907.59
21:16:32|22907.59
21:16:34|22907.59
21:16:34|22907.59
21:16:36|22907.59
21:16:37|22907.59
21:16:38|22907.59
21:16:39|22907.59
21:16:40|22907.59
21:16:41|22902.46
21:16:42|22902.46
21:16:43|22902.46
21:16:44|22902.46
21:16:45|22902.46
21:16:45|22902.46
21:16:47|22902.46
21:16:48|22902.46
21:16:49|22902.46
21:16:49|22902.46
21:16:51|22902.46
21:16:51|22902.46
21:16:53|22902.46
21:16:54|22902.46
21:16:54|22902.46
21:16:56|22902.46
21:16:57|22902.46
21:16:58|22902.46
21:17:00|22913.06
21:17:00|22913.06
21:17:01|22913.06
21:17:02|22908.24
21:17:04|22908.24
21:17:05|22908.24
21:17:07|22908.24
21:17:07|22908.24
21:17:08|22908.24
21:17:09|22908.24
21:17:10|22908.24
21:17:11|22908.24
21:17:12|22908.24
21:17:14|22908.24
21:17:15|22908.24
21:17:16|22908.24
21:17:17|22908.24
21:17:18|22908.24
21:17:19|22916.83
21:17:19|22916.83
21:17:21|22916.83
21:17:21|22916.83
21:17:23|22916.83
21:17:24|22916.83
21:17:25|22916.83
21:17:26|22916.83
21:17:27|22916.83
21:17:28|22916.83
21:17:29|22916.83
21:17:31|22916.83
21:17:32|22912.
21:17:33|22913.28
21:17:33|22913.28
21:17:35|22913.28
21:17:36|22913.28
21:17:37|22913.28
21:17:39|22913.28
21:17:39|22913.28
21:17:40|22913.28
21:17:41|22913.28
21:17:42|22913.28
21:17:44|22913.28
21:17:45|22913.28
21:17:46|22913.28
21:17:47|22922.61
21:17:48|22922.61
21:17:48|22922.61
21:17:49|22922.61
21:17:51|22922.61
21:17:52|22922.61
21:17:54|22918.37
21:17:54|22918.37
21:17:55|22918.37
21:17:56|22918.37
21:17:57|22918.37
21:17:58|22923.75
21:18:00|22923.75
21:18:01|22923.75
21:18:02|22932.37
21:18:03|22932.37
21:18:04|22932.37
21:18:05|22932.37
21:18:06|22932.37
21:18:07|22931.23
21:18:09|22931.23
21:18:09|22931.23
21:18:11|22920.
21:18:12|22915.13
21:18:13|22915.13
21:18:14|22927.03
21:18:15|22927.03
21:18:16|22927.03
21:18:17|22927.03
21:18:17|22927.03
21:18:19|22927.03
21:18:20|22927.03
21:18:20|22927.03
21:18:22|22927.03
21:18:23|22927.03
21:18:24|22927.03
21:18:25|22927.03
21:18:25|22905.02
21:18:26|22905.02
21:18:27|22903.03
21:18:29|22901.9
21:18:30|22901.9
21:18:32|22902.12
21:18:33|22918.57
21:18:34|22918.57
21:18:36|22918.57
21:18:36|22918.57
21:18:37|22918.57
21:18:38|22918.57
21:18:39|22918.57
21:18:41|22919.71
21:18:42|22919.71
21:18:43|22919.71
21:18:43|22919.71
21:18:45|22919.71
21:18:46|22924.83
21:18:48|22924.83
21:18:48|22924.83
21:18:50|22924.83
21:18:51|22924.83
21:18:51|22924.83
21:18:52|22924.83
21:18:55|22924.83
21:18:55|22924.83
21:18:56|22924.83
21:18:57|22924.83
21:18:59|22924.83
21:19:01|22924.83
21:19:02|22924.83
21:19:03|22925.
21:19:04|22930.97
21:19:06|22930.97
21:19:06|22930.97
21:19:07|22930.97
21:19:08|22930.97
21:19:10|22930.97
21:19:11|22930.97
21:19:13|22930.97
21:19:13|22930.97
21:19:14|22930.97
21:19:15|22930.97
21:19:16|22930.97
21:19:18|22927.91
21:19:19|22927.91
21:19:20|22927.91
21:19:22|22931.36
21:19:22|22931.36
21:19:23|22931.36
21:19:24|22931.36
21:19:25|22931.36
21:19:26|22940.
21:19:27|22940.
21:19:28|22940.
21:19:29|22940.
21:19:31|22940.
21:19:32|22946.74
21:19:33|22946.74
21:19:34|22946.74
21:19:35|22946.74
21:19:36|22946.74
21:19:37|22946.74
21:19:38|22946.74
21:19:40|22946.74
21:19:41|22946.74
21:19:42|22939.38
21:19:43|22946.74
21:19:44|22937.2
21:19:44|22945.52
21:19:46|22945.52
21:19:46|22945.52
21:19:48|22945.52
21:19:49|22945.52
21:19:50|22945.52
21:19:51|22940.
21:19:53|22940.
21:19:53|22940.
21:19:55|22940.
21:19:55|22940.
21:19:57|22940.
21:19:58|22940.
21:20:00|22940.
21:20:01|22940.
21:20:02|22940.
21:20:03|22940.
21:20:03|22940.
21:20:05|22950.18
21:20:05|22951.18
21:20:07|22951.18
21:20:09|22951.18
21:20:10|22951.18
21:20:10|22951.18
21:20:11|22951.18
21:20:13|22951.18
21:20:14|22951.01
21:20:15|22951.01
21:20:16|22951.01
21:20:18|22941.15
21:20:18|22937.2
21:20:19|22937.2
21:20:20|22937.2
21:20:21|22937.2
21:20:23|22937.2
21:20:23|22937.2
21:20:25|22937.2
21:20:25|22932.53
21:20:27|22932.53
21:20:27|22932.53
21:20:28|22932.53
21:20:29|22932.53
21:20:30|22932.53
21:20:32|22932.53
21:20:33|22932.53
21:20:34|22932.53
21:20:36|22932.53
21:20:37|22932.53
21:20:38|22932.53
21:20:39|22932.53
21:20:41|22932.53
21:20:42|22932.53
21:20:43|22932.53
21:20:43|22932.53
21:20:44|22932.53
21:20:45|22932.53
21:20:46|22932.53
21:20:47|22925.74
21:20:48|22925.74
21:20:50|22925.74
21:20:52|22925.74
21:20:52|22928.03
21:20:53|22928.03
21:20:54|22928.03
21:20:55|22928.03
21:20:57|22928.03
21:20:58|22928.03
21:20:58|22928.03
21:21:00|22928.03
21:21:02|22928.03
21:21:03|22928.03
21:21:04|22928.03
21:21:04|22928.03
21:21:07|22928.03
21:21:07|22928.03
21:21:08|22928.03
21:21:09|22928.03
21:21:10|22939.39
21:21:11|22939.39
21:21:12|22939.39
21:21:13|22928.03
21:21:14|22928.03
21:21:15|22928.03
21:21:16|22923.54
21:21:18|22942.98
21:21:20|22942.98
21:21:20|22942.98
21:21:21|22942.98
21:21:22|22942.98
21:21:23|22942.98
21:21:24|22942.98
21:21:25|22942.98
21:21:26|22942.98
21:21:27|22942.98
21:21:28|22942.98
21:21:29|22942.98
21:21:30|22942.98
21:21:31|22927.88
21:21:32|22927.88
21:21:34|22927.88
21:21:35|22927.88
21:21:37|22927.88
21:21:37|22927.88
21:21:39|22942.
21:21:41|22942.
21:21:42|22942.
21:21:43|22942.
21:21:44|22942.
21:21:45|22942.
21:21:46|22942.
21:21:47|22942.
21:21:48|22942.
21:21:49|22942.
21:21:50|22942.
21:21:51|22942.
21:21:52|22942.
21:21:53|22942.
21:21:54|22924.72
21:21:55|22924.72
21:21:56|22924.72
21:21:57|22924.72
21:21:58|22924.72
21:21:59|22924.72
21:22:00|22924.72
21:22:01|22924.72
21:22:03|22924.72
21:22:04|22924.72
21:22:05|22924.72
21:22:06|22937.75
21:22:07|22921.14
21:22:08|22921.14
21:22:09|22921.14
21:22:10|22921.14
21:22:11|22922.81
21:22:12|22925.11
21:22:13|22925.11
21:22:14|22925.11
21:22:15|22925.11
21:22:16|22925.11
21:22:17|22925.11
21:22:18|22925.11
21:22:19|22925.11
21:22:20|22925.11
21:22:21|22925.11
21:22:22|22925.11
21:22:23|22925.11
21:22:24|22925.11
21:22:25|22925.11
21:22:26|22925.11
21:22:27|22925.11
21:22:28|22925.11
21:22:29|22925.11
21:22:30|22925.11
21:22:31|22925.11
21:22:32|22925.11
21:22:34|22925.11
21:22:34|22925.11
21:22:36|22925.11
21:22:37|22925.11
21:22:38|22925.11
21:22:39|22925.11
21:22:40|22925.11
21:22:41|22925.11
21:22:42|22925.11
21:22:44|22925.11
21:22:45|22925.11
21:22:45|22925.11
21:22:46|22925.11
21:22:47|22925.11
21:22:48|22925.11
21:22:49|22925.11
21:22:50|22925.11
21:22:51|22925.11
21:22:52|22925.11
21:22:53|22925.11
21:22:54|22925.11
21:22:56|22925.11
21:22:56|22925.11
21:22:57|22925.11
21:22:59|22925.11
21:23:00|22925.11
21:23:01|22925.11
21:23:02|22925.11
21:23:04|22925.11
21:23:04|22925.11
21:23:05|22925.11
21:23:06|22925.11
21:23:07|22925.11
21:23:08|22925.11
21:23:10|22925.11
21:23:11|22925.11
21:23:12|22925.11
21:23:12|22939.7
21:23:13|22933.46
21:23:14|22933.46
21:23:16|22933.46
21:23:17|22933.46
21:23:18|22933.46
21:23:18|22933.46
21:23:19|22933.46
21:23:21|22933.46
21:23:22|22933.46
21:23:23|22933.46
21:23:24|22933.46
21:23:25|22933.46
21:23:26|22933.46
21:23:28|22930.66
21:23:28|22930.66
21:23:30|22930.66
21:23:30|22930.66
21:23:31|22930.66
21:23:32|22930.66
21:23:33|22930.66
21:23:35|22930.66
21:23:36|22930.66
21:23:37|22930.66
21:23:38|22930.66
21:23:40|22930.66
21:23:40|22930.66
21:23:41|22930.66
21:23:42|22930.66
21:23:43|22930.66
21:23:44|22930.66
21:23:46|22930.66
21:23:47|22930.66
21:23:49|22930.66
21:23:49|22930.66
21:23:50|22930.66
21:23:52|22930.66
21:23:53|22930.66
21:23:53|22930.66
21:23:54|22930.66
21:23:56|22930.66
21:23:57|22926.83
21:23:58|22926.83
21:24:00|22926.83
21:24:00|22926.83
21:24:01|22926.83
21:24:03|22926.83
21:24:04|22926.83
21:24:05|22941.02
21:24:05|22941.02
21:24:07|22941.02
21:24:08|22941.02
21:24:10|22941.02
21:24:10|22941.02
21:24:12|22941.02
21:24:13|22934.22
21:24:14|22934.22
21:24:15|22934.22
21:24:16|22941.02
21:24:18|22941.02
21:24:18|22941.02
21:24:19|22941.02
21:24:20|22941.02
21:24:22|22941.02
21:24:23|22941.02
21:24:23|22925.9
21:24:24|22925.9
21:24:25|22925.9
21:24:26|22925.9
21:24:28|22925.9
21:24:29|22925.9
21:24:30|22925.9
21:24:31|22943.55
21:24:32|22943.55
21:24:33|22943.55
21:24:34|22942.92
21:24:35|22942.92
21:24:37|22943.11
21:24:38|22943.11
21:24:39|22943.11
21:24:40|22943.11
21:24:41|22943.11
21:24:42|22943.11
21:24:43|22943.11
21:24:44|22943.11
21:24:46|22943.11
21:24:46|22943.11
21:24:48|22943.11
21:24:49|22943.11
21:24:49|22943.11
21:24:51|22943.11
21:24:52|22943.11
21:24:53|22943.11
21:24:54|22943.11
21:24:55|22928.07
21:24:56|22928.07
21:24:57|22926.5
21:24:58|22926.5
21:25:00|22926.5
21:25:00|22926.5
21:25:02|22943.55
21:25:03|22943.55
21:25:04|22943.55
21:25:06|22943.55
21:25:07|22943.55
21:25:08|22943.55
21:25:09|22918.14
21:25:09|22918.14
21:25:10|22945.17
21:25:12|22945.17
21:25:13|22945.17
21:25:14|22945.17
21:25:15|22945.17
21:25:16|22945.17
21:25:17|22940.
21:25:18|22940.
21:25:19|22940.
21:25:20|22940.
21:25:22|22944.57
21:25:22|22944.57
21:25:24|22944.57
21:25:24|22944.57
21:25:25|22944.57
21:25:26|22944.57
21:25:27|22944.57
21:25:28|22944.57
21:25:29|22944.57
21:25:30|22933.4
21:25:32|22933.4
21:25:33|22934.55
21:25:34|22934.57
21:25:35|22934.57
21:25:36|22934.57
21:25:37|22934.57
21:25:38|22934.57
21:25:39|22934.57
21:25:40|22934.57
21:25:42|22934.57
21:25:43|22934.57
21:25:45|22947.46
21:25:45|22947.46
21:25:46|22947.46
21:25:47|22947.46
21:25:48|22947.46
21:25:49|22947.46
21:25:50|22950.62
21:25:52|22950.62
21:25:52|22950.62
21:25:54|22950.62
21:25:54|22950.62
21:25:56|22951.01
21:25:57|22951.01
21:25:57|22951.01
21:26:00|22952.92
21:26:00|22952.92
21:26:01|22952.92
21:26:03|22952.92
21:26:04|22945.74
21:26:06|22945.74
21:26:06|22945.74
21:26:07|22945.74
21:26:08|22945.74
21:26:10|22945.74
21:26:11|22945.74
21:26:11|22940.36
21:26:13|22940.36
21:26:15|22940.36
21:26:15|22940.
21:26:16|22940.
21:26:17|22940.
21:26:18|22940.
21:26:19|22940.
21:26:20|22940.
21:26:21|22940.
21:26:22|22940.
21:26:23|22940.
21:26:24|22940.
21:26:25|22940.
21:26:26|22940.
21:26:27|22940.
21:26:28|22940.
21:26:29|22940.
21:26:30|22940.
21:26:31|22940.
21:26:32|22940.
21:26:33|22940.
21:26:34|22940.
21:26:35|22941.
21:26:36|22936.15
21:26:37|22936.15
21:26:39|22936.15
21:26:41|22936.15
21:26:41|22936.15
21:26:43|22936.15
21:26:43|22936.15
21:26:46|22936.15
21:26:46|22936.15
21:26:48|22936.15
21:26:50|22936.15
21:26:50|22936.15
21:26:51|22936.15
21:26:52|22936.15
21:26:53|22936.15
21:26:54|22936.15
21:26:55|22936.15
21:26:56|22936.15
21:26:57|22936.15
21:26:58|22936.15
21:26:59|22936.15
21:27:00|22936.15
21:27:01|22936.15
21:27:02|22936.15
21:27:03|22936.15
21:27:04|22936.15
21:27:06|22936.15
21:27:06|22936.15
21:27:08|22936.15
21:27:09|22924.55
21:27:10|22923.24
21:27:11|22923.24
21:27:12|22923.59
21:27:13|22923.24
21:27:14|22923.24
21:27:15|22923.24
21:27:16|22923.24
21:27:17|22923.24
21:27:18|22923.24
21:27:19|22923.24
21:27:20|22923.24
21:27:21|22923.24
21:27:22|22923.24
21:27:23|22923.24
21:27:24|22923.24
21:27:25|22923.24
21:27:25|22923.82
21:27:27|22923.82
21:27:27|22923.82
21:27:29|22923.82
21:27:29|22923.82
21:27:31|22923.82
21:27:32|22923.82
21:27:33|22923.82
21:27:33|22923.82
21:27:36|22923.82
21:27:36|22924.02
21:27:37|22924.02
21:27:39|22924.02
21:27:41|22924.02
21:27:41|22924.02
21:27:42|22924.02
21:27:43|22924.02
21:27:44|22924.02
21:27:45|22924.02
21:27:46|22924.02
21:27:47|22923.87
21:27:48|22923.87
21:27:49|22923.87
21:27:51|22923.87
21:27:51|22923.87
21:27:53|22923.87
21:27:54|22941.03
21:27:54|22941.03
21:27:56|22941.03
21:27:56|22941.03
21:27:57|22941.03
21:28:00|22941.03
21:28:00|22941.03
21:28:01|22941.03
21:28:02|22941.03
21:28:03|22941.03
21:28:04|22941.03
21:28:05|22941.03
21:28:06|22941.03
21:28:08|22941.03
21:28:09|22941.03
21:28:10|22941.03
21:28:11|22920.22
21:28:11|22920.22
21:28:12|22942.71
21:28:13|22942.71
21:28:14|22942.71
21:28:15|22942.71
21:28:17|22942.71
21:28:18|22942.71
21:28:18|22942.71
21:28:20|22942.71
21:28:20|22942.71
21:28:22|22942.71
21:28:22|22942.71
21:28:23|22933.96
21:28:25|22933.96
21:28:26|22933.96
21:28:27|22933.96
21:28:28|22933.96
21:28:28|22933.96
21:28:30|22933.96
21:28:31|22932.16
21:28:31|22932.16
21:28:33|22932.16
21:28:33|22932.16
21:28:34|22932.16
21:28:35|22932.16
21:28:37|22932.16
21:28:37|22932.16
21:28:39|22952.
21:28:39|22952.
21:28:42|22933.43
21:28:43|22951.98
21:28:44|22951.98
21:28:45|22951.98
21:28:45|22951.98
21:28:47|22951.98
21:28:47|22951.98
21:28:49|22933.67
21:28:50|22933.67
21:28:50|22933.67
21:28:52|22928.
21:28:53|22928.
21:28:54|22928.
21:28:55|22928.
21:28:56|22928.
21:28:57|22928.
21:28:58|22928.
21:28:59|22928.
21:29:00|22946.22
21:29:01|22946.22
21:29:02|22946.22
21:29:03|22946.22
21:29:05|22946.22
21:29:06|22946.22
21:29:07|22946.22
21:29:08|22946.22
21:29:09|22946.22
21:29:10|22946.22
21:29:11|22946.22
21:29:12|22946.22
21:29:12|22946.22
21:29:14|22946.22
21:29:14|22946.22
21:29:16|22946.22
21:29:17|22930.11
21:29:18|22930.11
21:29:19|22930.11
21:29:20|22930.11
21:29:22|22930.11
21:29:23|22930.11
21:29:24|22947.75
21:29:24|22947.75
21:29:25|22947.75
21:29:27|22947.75
21:29:28|22947.75
21:29:28|22947.75
21:29:29|22947.75
21:29:31|22947.75
21:29:32|22947.72
21:29:32|22947.72
21:29:34|22947.72
21:29:34|22947.72
21:29:36|22947.72
21:29:37|22947.72
21:29:38|22947.72
21:29:39|22947.72
21:29:39|22947.72
21:29:41|22947.72
21:29:42|22947.72
21:29:42|22947.72
21:29:43|22947.72
21:29:44|22947.72
21:29:46|22946.84
21:29:47|22946.84
21:29:48|22946.84
21:29:49|22946.84
21:29:50|22946.84
21:29:50|22946.84
21:29:53|22946.83
21:29:53|22946.83
21:29:54|22946.83
21:29:55|22946.83
21:29:56|22946.83
21:29:58|22946.83
21:30:00|22935.
21:30:00|22935.
21:30:01|22935.
21:30:03|22935.
21:30:04|22946.74
21:30:04|22946.76
21:30:06|22922.83
21:30:06|22946.74
21:30:07|22946.74
21:30:09|22945.74
21:30:11|22945.74
21:30:12|22945.73
21:30:13|22945.72
21:30:14|22945.72
21:30:15|22945.72
21:30:15|22945.72
21:30:17|22945.72
21:30:18|22945.72
21:30:19|22945.72
21:30:21|22945.42
21:30:21|22945.42
21:30:23|22945.42
21:30:24|22945.42
21:30:25|22945.42
21:30:26|22945.42
21:30:27|22945.42
21:30:28|22945.42
21:30:28|22945.42
21:30:30|22945.42
21:30:30|22945.42
21:30:32|22945.42
21:30:32|22945.42
21:30:34|22945.42
21:30:35|22945.42
21:30:35|22945.42
21:30:36|22945.42
21:30:37|22945.42
21:30:39|22945.42
21:30:40|22945.42
21:30:40|22945.42
21:30:42|22945.62
21:30:44|22945.62
21:30:44|22945.62
21:30:46|22945.62
21:30:47|22945.62
21:30:49|22945.62
21:30:50|22945.62
21:30:51|22945.62
21:30:52|22945.62
21:30:52|22945.62
21:30:54|22945.62
21:30:55|22945.62
21:30:56|22945.62
21:30:57|22945.62
21:30:58|22945.62
21:30:59|22945.62
21:31:01|22945.62
21:31:01|22945.62
21:31:02|22928.67
21:31:03|22928.67
21:31:04|22928.67
21:31:05|22928.67
21:31:06|22928.67
21:31:07|22928.67
21:31:08|22952.51
21:31:10|22952.51
21:31:10|22952.51
21:31:12|22952.51
21:31:13|22952.51
21:31:14|22952.51
21:31:15|22952.51
21:31:16|22952.51
21:31:17|22952.51
21:31:18|22952.51
21:31:20|22926.9
21:31:20|22926.9
21:31:21|22926.9
21:31:22|22926.9
21:31:23|22926.9
21:31:24|22926.9
21:31:25|22926.9
21:31:26|22926.9
21:31:27|22926.9
21:31:28|22926.9
21:31:29|22926.9
21:31:30|22926.9
21:31:32|22946.83
21:31:33|22929.5
21:31:34|22929.5
21:31:35|22929.5
21:31:36|22929.5
21:31:36|22929.5
21:31:38|22929.5
21:31:38|22929.5
21:31:40|22929.5
21:31:40|22929.5
21:31:42|22929.5
21:31:42|22929.5
21:31:44|22929.5
21:31:45|22929.5
21:31:47|22929.5
21:31:48|22929.5
21:31:49|22929.5
21:31:50|22929.5
21:31:52|22929.5
21:31:53|22929.5
21:31:54|22929.5
21:31:55|22929.5
21:31:56|22933.75
21:31:57|22933.75
21:31:58|22933.75
21:31:59|22933.75
21:32:00|22933.75
21:32:01|22933.75
21:32:02|22933.75
21:32:03|22933.75
21:32:04|22933.75
21:32:05|22933.75
21:32:06|22933.75
21:32:07|22933.75
21:32:08|22933.75
21:32:09|22933.75
21:32:10|22933.75
21:32:11|22933.75
21:32:12|22933.75
21:32:13|22933.75
21:32:14|22933.75
21:32:15|22933.75
21:32:16|22933.75
21:32:18|22933.75
21:32:18|22933.75
21:32:20|22933.75
21:32:20|22931.46
21:32:22|22931.46
21:32:23|22931.46
21:32:24|22931.46
21:32:24|22931.46
21:32:26|22931.46
21:32:26|22931.46
21:32:28|22931.46
21:32:28|22931.46
21:32:29|22931.46
21:32:30|22931.46
21:32:31|22931.46
21:32:33|22931.46
21:32:33|22931.46
21:32:35|22931.46
21:32:36|22931.46
21:32:37|22931.46
21:32:38|22931.46
21:32:38|22931.46
21:32:40|22931.46
21:32:40|22931.46
21:32:41|22931.46
21:32:43|22931.46
21:32:44|22931.46
21:32:45|22931.46
21:32:47|22931.46
21:32:47|22931.46
21:32:48|22931.46
21:32:50|22931.46
21:32:51|22931.46
21:32:52|22931.46
21:32:52|22931.46
21:32:53|22931.46
21:32:55|22931.46
21:32:55|22931.46
21:32:57|22931.46
21:32:57|22931.46
21:32:58|22931.46
21:32:59|22931.46
21:33:01|22931.46
21:33:01|22931.46
21:33:02|22931.46
21:33:03|22931.46
21:33:04|22931.46
21:33:06|22949.99
21:33:07|22949.99
21:33:08|22949.99
21:33:09|22949.99
21:33:10|22949.99
21:33:11|22949.99
21:33:12|22949.99
21:33:13|22932.15
21:33:14|22932.15
21:33:15|22932.15
21:33:16|22932.15
21:33:17|22932.15
21:33:18|22932.15
21:33:19|22949.99
21:33:20|22949.99
21:33:21|22949.99
21:33:23|22929.86
21:33:24|22929.86
21:33:24|22929.86
21:33:26|22929.86
21:33:26|22950.
21:33:28|22950.
21:33:29|22950.
21:33:30|22950.
21:33:31|22950.
21:33:32|22950.
21:33:33|22950.
21:33:34|22950.
21:33:35|22950.
21:33:36|22950.
21:33:37|22950.
21:33:38|22950.
21:33:39|22950.
21:33:40|22936.86
21:33:41|22939.22
21:33:42|22939.22
21:33:43|22949.95
21:33:44|22949.97
21:33:46|22950.01
21:33:46|22952.3
21:33:47|22952.3
21:33:49|22952.3
21:33:50|22952.3
21:33:51|22952.3
21:33:52|22954.
21:33:53|22954.
21:33:55|22954.
21:33:55|22954.
21:33:56|22954.
21:33:58|22954.
21:33:59|22954.
21:34:00|22954.
21:34:01|22954.
21:34:02|22954.
21:34:03|22954.
21:34:04|22954.
21:34:05|22954.
21:34:06|22954.
21:34:07|22954.
21:34:08|22954.
21:34:09|22954.
21:34:10|22954.
21:34:11|22954.
21:34:12|22954.
21:34:13|22954.
21:34:14|22954.
21:34:15|22954.
21:34:16|22954.
21:34:17|22953.48
21:34:18|22953.48
21:34:19|22953.48
21:34:20|22953.48
21:34:21|22953.48
21:34:22|22953.48
21:34:23|22953.48
21:34:24|22953.48
21:34:25|22953.48
21:34:26|22953.48
21:34:27|22936.67
21:34:28|22936.67
21:34:29|22936.67
21:34:31|22936.67
21:34:32|22936.67
21:34:33|22936.67
21:34:33|22936.67
21:34:34|22936.67
21:34:36|22953.22
21:34:36|22953.22
21:34:37|22953.22
21:34:39|22953.22
21:34:39|22953.22
21:34:41|22953.22
21:34:42|22953.22
21:34:44|22953.22
21:34:44|22953.22
21:34:46|22953.22
21:34:48|22953.22
21:34:49|22953.22
21:34:50|22953.22
21:34:51|22953.22
21:34:52|22953.22
21:34:53|22953.22
21:34:54|22953.22
21:34:55|22953.22
21:34:56|22953.22
21:34:57|22953.22
21:34:58|22953.22
21:34:59|22953.22
21:35:00|22953.22
21:35:01|22953.22
21:35:02|22937.07
21:35:03|22937.07
21:35:05|22937.07
21:35:05|22937.07
21:35:06|22937.07
21:35:08|22937.07
21:35:09|22937.07
21:35:10|22937.07
21:35:11|22937.07
21:35:12|22937.07
21:35:13|22937.07
21:35:14|22937.07
21:35:15|22937.07
21:35:16|22937.07
21:35:17|22937.07
21:35:18|22937.07
21:35:19|22954.
21:35:20|22954.
21:35:21|22954.
21:35:22|22954.
21:35:23|22954.
21:35:24|22954.
21:35:25|22954.
21:35:26|22954.
21:35:28|22954.
21:35:28|22938.98
21:35:29|22938.98
21:35:31|22938.98
21:35:31|22938.98
21:35:32|22954.
21:35:33|22954.
21:35:34|22954.
21:35:35|22954.
21:35:36|22954.
21:35:37|22961.42
21:35:38|22961.42
21:35:39|22961.42
21:35:41|22961.43
21:35:42|22961.43
21:35:42|22961.43
21:35:43|22961.43
21:35:44|22961.43
21:35:45|22961.43
21:35:47|22961.43
21:35:49|22961.43
21:35:49|22961.43
21:35:51|22961.43
21:35:52|22961.43
21:35:53|22961.43
21:35:54|22961.43
21:35:55|22961.43
21:35:56|22961.43
21:35:57|22961.43
21:35:58|22961.43
21:35:59|22961.43
21:36:00|22961.43
21:36:01|22961.43
21:36:02|22961.43
21:36:04|22961.43
21:36:04|22961.43
21:36:05|22961.43
21:36:06|22963.72
21:36:08|22963.72
21:36:09|22963.72
21:36:10|22963.72
21:36:11|22963.72
21:36:12|22963.72
21:36:13|22963.72
21:36:14|22963.72
21:36:15|22963.72
21:36:16|22963.72
21:36:17|22963.72
21:36:18|22963.72
21:36:19|22963.72
21:36:21|22963.72
21:36:21|22963.72
21:36:23|22963.72
21:36:23|22963.72
21:36:24|22963.72
21:36:26|22963.72
21:36:27|22963.72
21:36:28|22963.72
21:36:29|22963.72
21:36:30|22963.72
21:36:31|22963.72
21:36:32|22963.72
21:36:33|22963.72
21:36:34|22963.72
21:36:35|22963.72
21:36:36|22965.78
21:36:37|22965.78
21:36:38|22965.78
21:36:39|22965.78
21:36:40|22965.78
21:36:41|22965.78
21:36:42|22965.78
21:36:43|22965.78
21:36:44|22965.78
21:36:45|22965.78
21:36:46|22965.78
21:36:47|22965.78
21:36:48|22965.78
21:36:49|22965.78
21:36:51|22965.78
21:36:51|22965.78
21:36:53|22965.78
21:36:54|22965.78
21:36:56|22965.78
21:36:57|22965.78
21:36:58|22965.78
21:36:58|22965.78
21:36:59|22965.78
21:37:01|22965.78
21:37:03|22965.78
21:37:03|22965.78
21:37:05|22965.78
21:37:07|22965.78
21:37:08|22965.78
21:37:09|22965.78
21:37:10|22965.78
21:37:11|22965.78
21:37:12|22965.78
21:37:13|22965.78
21:37:14|22965.78
21:37:16|22965.78
21:37:16|22965.78
21:37:17|22965.78
21:37:18|22965.78
21:37:19|22965.78
21:37:20|22965.78
21:37:21|22965.78
21:37:22|22965.78
21:37:23|22965.78
21:37:25|22965.78
21:37:26|22963.17
21:37:27|22963.17
21:37:27|22954.
21:37:29|22954.
21:37:30|22954.
21:37:31|22954.
21:37:32|22954.
21:37:33|22954.
21:37:34|22954.
21:37:35|22954.
21:37:36|22954.
21:37:37|22954.
21:37:38|22954.
21:37:39|22954.
21:37:40|22954.
21:37:41|22954.
21:37:42|22954.
21:37:43|22954.
21:37:44|22954.
21:37:45|22954.
21:37:46|22954.
21:37:47|22954.
21:37:49|22954.
21:37:50|22954.
21:37:51|22954.
21:37:52|22954.
21:37:53|22954.
21:37:54|22954.
21:37:55|22954.
21:37:56|22954.
21:37:57|22954.
21:37:58|22954.
21:37:59|22963.17
21:38:00|22964.83
21:38:01|22964.83
21:38:02|22962.95
21:38:03|22962.95
21:38:04|22962.95
21:38:05|22962.95
21:38:06|22962.95
21:38:07|22962.95
21:38:08|22962.95
21:38:09|22962.95
21:38:10|22962.95
21:38:11|22962.95
21:38:12|22962.95
21:38:14|22962.95
21:38:15|22962.95
21:38:16|22962.95
21:38:17|22962.95
21:38:18|22962.95
21:38:20|22962.95
21:38:21|22962.95
21:38:22|22962.95
21:38:23|22962.95
21:38:24|22962.95
21:38:25|22962.95
21:38:26|22962.95
21:38:28|22962.95
21:38:28|22962.95
21:38:29|22962.95
21:38:31|22962.95
21:38:31|22962.95
21:38:33|22950.39
21:38:34|22950.39
21:38:34|22950.39
21:38:35|22950.39
21:38:37|22950.39
21:38:37|22950.39
21:38:39|22950.39
21:38:39|22964.24
21:38:40|22964.24
21:38:41|22964.24
21:38:43|22964.24
21:38:44|22964.24
21:38:45|22964.24
21:38:46|22964.24
21:38:46|22964.24
21:38:47|22964.24
21:38:49|22964.24
21:38:50|22963.73
21:38:52|22963.73
21:38:52|22963.73
21:38:54|22963.73
21:38:55|22963.87
21:38:56|22963.87
21:38:57|22963.87
21:38:58|22963.87
21:39:00|22963.87
21:39:01|22963.87
21:39:02|22963.87
21:39:03|22963.87
21:39:04|22963.87
21:39:05|22963.87
21:39:06|22963.87
21:39:07|22963.87
21:39:08|22963.87
21:39:09|22963.87
21:39:10|22963.87
21:39:11|22963.87
21:39:12|22963.87
21:39:13|22963.87
21:39:14|22963.87
21:39:15|22950.07
21:39:16|22950.07
21:39:17|22950.07
21:39:18|22950.07
21:39:19|22950.07
21:39:20|22950.07
21:39:22|22950.07
21:39:22|22950.07
21:39:24|22950.
21:39:24|22950.
21:39:26|22950.
21:39:27|22950.
21:39:27|22950.
21:39:28|22950.
21:39:30|22950.
21:39:31|22950.
21:39:32|22950.
21:39:33|22963.74
21:39:34|22963.74
21:39:35|22963.74
21:39:36|22963.74
21:39:37|22963.74
21:39:38|22963.74
21:39:39|22963.74
21:39:40|22963.74
21:39:41|22963.74
21:39:42|22963.74
21:39:43|22963.74
21:39:44|22963.74
21:39:45|22963.74
21:39:46|22963.74
21:39:47|22963.74
21:39:48|22963.74
21:39:49|22963.74
21:39:50|22963.74
21:39:51|22963.74
21:39:52|22963.74
21:39:53|22963.74
21:39:55|22963.74
21:39:55|22963.74
21:39:56|22963.74
21:39:58|22963.74
21:39:59|22963.74
21:39:59|22963.74
21:40:01|22963.74
21:40:02|22963.74
21:40:03|22963.74
21:40:04|22963.74
21:40:05|22963.74
21:40:05|22963.74
21:40:07|22963.74
21:40:08|22963.74
21:40:10|22963.74
21:40:11|22963.74
21:40:12|22963.74
21:40:13|22963.74
21:40:14|22962.85
21:40:15|22962.85
21:40:16|22962.85
21:40:17|22962.85
21:40:18|22962.85
21:40:19|22950.
21:40:20|22950.
21:40:21|22950.
21:40:22|22950.
21:40:23|22950.
21:40:24|22950.
21:40:25|22950.
21:40:26|22950.
21:40:27|22950.
21:40:28|22950.
21:40:29|22950.
21:40:31|22950.
21:40:31|22950.
21:40:33|22950.
21:40:34|22950.
21:40:34|22950.
21:40:35|22950.
21:40:36|22950.
21:40:38|22950.
21:40:38|22950.
21:40:39|22950.
21:40:41|22950.
21:40:42|22950.
21:40:43|22950.
21:40:43|22950.
21:40:44|22950.
21:40:45|22963.27
21:40:46|22963.27
21:40:47|22963.27
21:40:48|22963.27
21:40:50|22963.27
21:40:51|22963.27
21:40:53|22963.27
21:40:54|22963.27
21:40:54|22950.
21:40:56|22950.
21:40:56|22950.
21:40:58|22950.
21:40:59|22950.
21:41:00|22950.
21:41:01|22950.
21:41:01|22950.
21:41:02|22950.
21:41:04|22950.
21:41:05|22950.
21:41:06|22950.
21:41:08|22950.
21:41:09|22950.
21:41:10|22950.
21:41:11|22950.
21:41:12|22948.87
21:41:13|22948.87
21:41:14|22948.87
21:41:16|22948.87
21:41:17|22948.87
21:41:18|22948.87
21:41:19|22948.87
21:41:20|22950.21
21:41:21|22950.21
21:41:22|22950.21
21:41:23|22950.21
21:41:25|22950.21
21:41:26|22950.21
21:41:27|22950.21
21:41:28|22950.21
21:41:29|22950.21
21:41:29|22950.21
21:41:30|22950.21
21:41:32|22950.21
21:41:32|22950.21
21:41:33|22950.21
21:41:35|22950.21
21:41:36|22950.21
21:41:36|22950.21
21:41:37|22950.21
21:41:38|22950.21
21:41:40|22950.21
21:41:41|22950.21
21:41:42|22960.
21:41:43|22960.
21:41:44|22960.
21:41:45|22960.
21:41:46|22960.
21:41:47|22960.
21:41:48|22960.
21:41:49|22960.
21:41:50|22960.
21:41:51|22960.
21:41:52|22967.3
21:41:53|22967.3
21:41:54|22967.3
21:41:55|22967.3
21:41:56|22967.3
21:41:57|22967.3
21:41:58|22967.3
21:42:00|22967.3
21:42:01|22967.3
21:42:02|22968.77
21:42:03|22968.77
21:42:04|22968.77
21:42:05|22968.77
21:42:06|22968.77
21:42:07|22968.77
21:42:08|22968.77
21:42:09|22968.77
21:42:10|22968.77
21:42:11|22968.77
21:42:12|22968.7
21:42:14|22971.19
21:42:14|22971.19
21:42:15|22971.19
21:42:17|22971.19
21:42:18|22971.19
21:42:18|22971.19
21:42:19|22971.19
21:42:21|22971.19
21:42:21|22971.19
21:42:22|22971.19
21:42:23|22971.19
21:42:25|22970.83
21:42:26|22972.52
21:42:27|22972.52
21:42:28|22972.52
21:42:29|22972.52
21:42:30|22972.52
21:42:32|22972.52
21:42:33|22972.52
21:42:33|22972.52
21:42:35|22972.52
21:42:35|22972.52
21:42:37|22972.52
21:42:37|22972.52
21:42:38|22972.52
21:42:40|22972.52
21:42:40|22972.52
21:42:42|22972.52
21:42:43|22972.52
21:42:43|22968.63
21:42:45|22968.63
21:42:46|22968.63
21:42:47|22968.63
21:42:47|22968.63
21:42:48|22968.63
21:42:49|22968.63
21:42:51|22970.01
21:42:51|22970.01
21:42:53|22970.01
21:42:54|22970.01
21:42:54|22970.01
21:42:56|22970.01
21:42:57|22970.01
21:42:59|22970.01
21:42:59|22955.07
21:43:00|22955.48
21:43:02|22955.48
21:43:03|22955.48
21:43:04|22955.48
21:43:05|22955.48
21:43:06|22955.48
21:43:07|22955.48
21:43:08|22955.48
21:43:09|22955.48
21:43:10|22970.01
21:43:11|22970.01
21:43:12|22970.01
21:43:13|22970.01
21:43:14|22970.01
21:43:15|22970.01
21:43:16|22970.01
21:43:18|22970.01
21:43:19|22970.01
21:43:20|22970.01
21:43:21|22970.01
21:43:22|22970.01
21:43:23|22970.01
21:43:24|22970.01
21:43:25|22970.01
21:43:26|22970.01
21:43:27|22970.01
21:43:28|22970.01
21:43:29|22970.01
21:43:30|22970.01
21:43:31|22970.01
21:43:32|22970.01
21:43:33|22957.28
21:43:34|22957.27
21:43:35|22957.27
21:43:36|22957.27
21:43:37|22957.27
21:43:38|22957.27
21:43:39|22957.27
21:43:40|22957.27
21:43:41|22957.27
21:43:42|22957.27
21:43:43|22957.27
21:43:44|22957.27
21:43:45|22957.27
21:43:46|22957.27
21:43:47|22957.27
21:43:48|22957.27
21:43:49|22957.27
21:43:50|22957.27
21:43:51|22957.27
21:43:52|22957.27
21:43:53|22957.27
21:43:54|22957.27
21:43:55|22957.27
21:43:57|22957.27
21:43:57|22957.27
21:43:58|22957.27
21:44:00|22957.27
21:44:01|22957.27
21:44:03|22959.11
21:44:04|22959.11
21:44:04|22968.63
21:44:06|22968.63
21:44:06|22968.63
21:44:07|22968.63
21:44:09|22968.63
21:44:09|22968.63
21:44:11|22968.63
21:44:11|22968.63
21:44:12|22968.63
21:44:14|22968.63
21:44:15|22959.11
21:44:16|22959.11
21:44:17|22959.11
21:44:18|22955.
21:44:19|22955.
21:44:20|22955.
21:44:21|22955.
21:44:22|22955.
21:44:23|22955.
21:44:24|22955.
21:44:25|22963.4
21:44:26|22963.4
21:44:27|22963.4
21:44:28|22963.4
21:44:30|22963.4
21:44:30|22963.4
21:44:31|22963.4
21:44:32|22963.4
21:44:33|22963.4
21:44:34|22963.4
21:44:35|22963.4
21:44:36|22963.4
21:44:37|22963.4
21:44:39|22963.4
21:44:39|22953.22
21:44:41|22953.22
21:44:41|22953.22
21:44:42|22953.22
21:44:43|22953.22
21:44:45|22953.22
21:44:45|22953.22
21:44:47|22953.22
21:44:48|22953.22
21:44:48|22953.22
21:44:49|22953.22
21:44:50|22953.22
21:44:51|22953.22
21:44:52|22953.22
21:44:53|22953.22
21:44:54|22953.22
21:44:56|22950.
21:44:57|22950.
21:44:58|22950.
21:45:00|22950.
21:45:00|22950.
21:45:02|22950.
21:45:03|22956.69
21:45:04|22956.69
21:45:06|22956.69
21:45:07|22956.69
21:45:07|22956.69
21:45:09|22950.
21:45:10|22950.
21:45:11|22950.
21:45:12|22950.
21:45:13|22950.
21:45:14|22950.
21:45:15|22950.
21:45:16|22950.
21:45:17|22950.
21:45:18|22950.
21:45:19|22950.
21:45:20|22950.
21:45:21|22950.
21:45:22|22950.
21:45:23|22950.
21:45:25|22950.21
21:45:25|22950.21
21:45:26|22950.21
21:45:27|22950.21
21:45:28|22950.21
21:45:30|22950.21
21:45:31|22957.16
21:45:32|22956.69
21:45:34|22956.69
21:45:35|22956.69
21:45:36|22956.69
21:45:37|22957.16
21:45:38|22957.16
21:45:39|22957.16
21:45:40|22957.16
21:45:41|22957.16
21:45:42|22957.16
21:45:43|22957.16
21:45:44|22957.16
21:45:45|22957.16
21:45:46|22957.16
21:45:47|22957.16
21:45:48|22957.16
21:45:49|22957.16
21:45:50|22957.16
21:45:51|22957.16
21:45:52|22957.16
21:45:53|22950.
21:45:54|22950.
21:45:55|22950.
21:45:56|22942.26
21:45:57|22942.26
21:45:58|22942.26
21:45:59|22942.26
21:46:00|22942.26
21:46:02|22942.26
21:46:03|22942.26
21:46:05|22942.26
21:46:05|22942.26
21:46:06|22942.26
21:46:07|22942.86
21:46:08|22942.86
21:46:09|22942.86
21:46:10|22942.86
21:46:12|22942.86
21:46:13|22942.86
21:46:14|22942.86
21:46:15|22942.86
21:46:16|22942.86
21:46:18|22959.46
21:46:18|22959.46
21:46:19|22959.46
21:46:21|22959.46
21:46:22|22959.46
21:46:23|22959.46
21:46:24|22959.46
21:46:25|22959.46
21:46:25|22959.46
21:46:27|22959.46
21:46:28|22959.46
21:46:29|22959.46
21:46:30|22959.46
21:46:30|22959.46
21:46:32|22959.46
21:46:32|22959.46
21:46:34|22959.46
21:46:35|22959.46
21:46:36|22949.7
21:46:36|22949.7
21:46:37|22949.7
21:46:39|22949.7
21:46:40|22949.7
21:46:41|22949.7
21:46:42|22949.63
21:46:43|22949.63
21:46:44|22949.63
21:46:45|22949.63
21:46:46|22949.63
21:46:46|22949.63
21:46:48|22949.63
21:46:49|22949.63
21:46:50|22949.63
21:46:51|22949.63
21:46:52|22949.63
21:46:52|22956.22
21:46:53|22956.22
21:46:54|22956.22
21:46:56|22956.22
21:46:56|22956.22
21:46:59|22956.22
21:47:00|22956.22
21:47:01|22956.22
21:47:02|22956.22
21:47:03|22956.22
21:47:05|22956.22
21:47:05|22956.22
21:47:06|22956.22
21:47:07|22956.22
21:47:09|22956.22
21:47:10|22956.22
21:47:11|22956.22
21:47:12|22956.22
21:47:13|22956.22
21:47:14|22956.22
21:47:15|22956.22
21:47:16|22956.22
21:47:17|22956.22
21:47:18|22956.22
21:47:19|22956.22
21:47:20|22956.22
21:47:21|22956.15
21:47:23|22956.15
21:47:23|22956.15
21:47:25|22956.15
21:47:26|22956.15
21:47:27|22956.15
21:47:28|22942.26
21:47:29|22942.22
21:47:30|22940.
21:47:31|22940.
21:47:32|22940.
21:47:33|22939.96
21:47:34|22939.96
21:47:35|22939.96
21:47:36|22939.96
21:47:38|22939.96
21:47:38|22939.96
21:47:40|22939.96
21:47:41|22939.96
21:47:42|22939.96
21:47:42|22939.6
21:47:44|22939.6
21:47:45|22939.6
21:47:46|22939.6
21:47:47|22939.6
21:47:48|22939.6
21:47:49|22939.6
21:47:50|22939.6
21:47:51|22939.6
21:47:52|22935.18
21:47:53|22935.18
21:47:54|22935.18
21:47:56|22935.18
21:47:56|22935.18
21:47:57|22935.18
21:47:58|22935.18
21:47:59|22935.18
21:48:00|22935.18
21:48:01|22935.18
21:48:02|22935.18
21:48:03|22935.18
21:48:04|22935.18
21:48:06|22935.18
21:48:08|22920.41
21:48:08|22920.41
21:48:09|22920.41
21:48:11|22920.41
21:48:13|22920.41
21:48:13|22920.41
21:48:14|22920.41
21:48:15|22920.41
21:48:16|22920.41
21:48:18|22926.15
21:48:19|22926.15
21:48:21|22926.15
21:48:21|22926.15
21:48:22|22926.15
21:48:24|22926.15
21:48:24|22926.15
21:48:25|22926.15
21:48:26|22926.15
21:48:27|22926.15
21:48:28|22926.15
21:48:29|22926.15
21:48:30|22926.15
21:48:31|22926.15
21:48:32|22926.15
21:48:33|22926.15
21:48:34|22926.15
21:48:35|22926.15
21:48:36|22926.15
21:48:37|22926.15
21:48:38|22926.15
21:48:39|22926.15
21:48:41|22920.55
21:48:42|22920.55
21:48:43|22921.49
21:48:44|22922.55
21:48:45|22922.97
21:48:45|22922.97
21:48:47|22922.97
21:48:48|22922.97
21:48:49|22938.65
21:48:50|22938.65
21:48:51|22938.65
21:48:51|22938.65
21:48:53|22938.65
21:48:54|22938.65
21:48:55|22938.65
21:48:55|22922.93
21:48:56|22922.93
21:48:58|22922.93
21:48:59|22922.93
21:49:00|22922.93
21:49:02|22922.93
21:49:02|22922.93
21:49:03|22922.93
21:49:04|22922.93
21:49:05|22922.93
21:49:06|22922.93
21:49:08|22922.93
21:49:09|22922.93
21:49:10|22922.93
21:49:11|22922.93
21:49:12|22922.93
21:49:13|22922.93
21:49:14|22922.93
21:49:15|22922.93
21:49:16|22920.68
21:49:17|22920.68
21:49:18|22920.68
21:49:19|22920.68
21:49:20|22920.68
21:49:21|22920.68
21:49:22|22920.68
21:49:23|22920.68
21:49:25|22920.68
21:49:25|22920.68
21:49:26|22920.68
21:49:27|22920.68
21:49:28|22920.68
21:49:29|22920.68
21:49:31|22920.68
21:49:31|22920.68
21:49:32|22920.68
21:49:33|22920.68
21:49:34|22920.68
21:49:36|22920.68
21:49:36|22920.68
21:49:37|22920.68
21:49:38|22940.94
21:49:39|22940.94
21:49:40|22940.94
21:49:41|22940.94
21:49:42|22940.94
21:49:43|22940.94
21:49:44|22940.94
21:49:45|22940.94
21:49:47|22940.94
21:49:47|22940.94
21:49:48|22940.94
21:49:49|22940.94
21:49:50|22940.94
21:49:51|22940.94
21:49:52|22940.94
21:49:53|22929.47
21:49:54|22929.47
21:49:55|22929.47
21:49:56|22929.47
21:49:58|22940.94
21:49:59|22940.94
21:50:00|22940.94
21:50:02|22940.94
21:50:03|22940.94
21:50:03|22940.94
21:50:04|22940.94
21:50:06|22940.94
21:50:07|22940.94
21:50:08|22941.06
21:50:09|22941.06
21:50:10|22941.06
21:50:11|22940.94
21:50:12|22940.94
21:50:13|22940.94
21:50:15|22940.94
21:50:15|22940.94
21:50:16|22940.94
21:50:17|22940.94
21:50:19|22940.94
21:50:20|22940.94
21:50:21|22940.94
21:50:22|22940.94
21:50:23|22940.94
21:50:24|22940.94
21:50:25|22945.63
21:50:26|22945.63
21:50:27|22945.63
21:50:28|22935.43
21:50:29|22935.43
21:50:30|22935.43
21:50:31|22935.43
21:50:32|22935.43
21:50:33|22935.43
21:50:34|22935.43
21:50:35|22935.43
21:50:36|22935.43
21:50:37|22935.43
21:50:38|22935.43
21:50:39|22935.43
21:50:40|22935.43
21:50:41|22935.43
21:50:42|22935.43
21:50:43|22935.43
21:50:44|22937.56
21:50:45|22937.56
21:50:47|22937.56
21:50:47|22937.56
21:50:48|22937.56
21:50:50|22937.56
21:50:50|22937.56
21:50:52|22937.56
21:50:53|22937.56
21:50:53|22937.56
21:50:55|22937.56
21:50:55|22937.56
21:50:56|22934.15
21:50:57|22934.15
21:50:59|22934.15
21:50:59|22934.15
21:51:00|22934.15
21:51:02|22934.15
21:51:04|22934.15
21:51:05|22934.15
21:51:06|22934.15
21:51:07|22934.15
21:51:08|22934.15
21:51:10|22937.55
21:51:11|22937.55
21:51:12|22937.55
21:51:13|22937.55
21:51:14|22937.55
21:51:15|22937.55
21:51:16|22937.55
21:51:17|22937.55
21:51:19|22938.14
21:51:20|22938.14
21:51:20|22938.14
21:51:22|22938.14
21:51:22|22938.14
21:51:23|22938.14
21:51:24|22920.22
21:51:25|22920.22
21:51:26|22920.22
21:51:27|22943.18
21:51:28|22943.18
21:51:30|22943.18
21:51:31|22943.18
21:51:32|22943.18
21:51:33|22943.18
21:51:34|22920.32
21:51:35|22920.32
21:51:36|22920.32
21:51:37|22920.32
21:51:38|22920.32
21:51:39|22920.32
21:51:40|22920.32
21:51:41|22920.32
21:51:42|22920.32
21:51:43|22920.32
21:51:45|22920.32
21:51:45|22920.32
21:51:46|22920.32
21:51:48|22920.32
21:51:49|22920.32
21:51:49|22920.32
21:51:51|22920.32
21:51:51|22920.32
21:51:52|22920.32
21:51:54|22920.
21:51:55|22920.
21:51:56|22920.
21:51:57|22908.6
21:51:58|22908.6
21:51:59|22908.6
21:52:00|22908.6
21:52:01|22908.6
21:52:02|22908.6
21:52:04|22908.6
21:52:04|22908.6
21:52:05|22900.
21:52:07|22900.
21:52:08|22900.
21:52:09|22900.
21:52:11|22919.73
21:52:11|22919.73
21:52:12|22900.
21:52:14|22900.
21:52:15|22900.
21:52:17|22900.
21:52:17|22900.
21:52:19|22900.
21:52:20|22900.
21:52:22|22915.02
21:52:23|22915.02
21:52:24|22915.02
21:52:25|22915.02
21:52:26|22915.02
21:52:27|22915.02
21:52:28|22915.02
21:52:28|22915.02
21:52:29|22915.02
21:52:31|22915.02
21:52:32|22915.02
21:52:33|22915.02
21:52:34|22915.02
21:52:34|22915.02
21:52:35|22915.02
21:52:36|22904.05
21:52:37|22904.05
21:52:39|22904.05
21:52:40|22904.05
21:52:40|22904.05
21:52:42|22904.05
21:52:43|22903.35
21:52:44|22903.35
21:52:45|22903.35
21:52:46|22900.
21:52:47|22900.
21:52:48|22900.
21:52:49|22900.
21:52:50|22900.
21:52:51|22900.
21:52:52|22900.
21:52:53|22900.
21:52:54|22900.
21:52:55|22900.
21:52:56|22913.65
21:52:57|22913.65
21:52:58|22913.65
21:53:00|22913.65
21:53:01|22913.65
21:53:01|22913.65
21:53:02|22903.61
21:53:04|22903.61
21:53:04|22903.61
21:53:05|22903.61
21:53:07|22903.61
21:53:08|22913.65
21:53:09|22913.65
21:53:10|22913.65
21:53:11|22913.65
21:53:12|22913.65
21:53:13|22913.65
21:53:14|22913.65
21:53:15|22913.65
21:53:16|22913.65
21:53:17|22913.65
21:53:18|22913.04
21:53:19|22913.04
21:53:20|22913.04
21:53:21|22913.04
21:53:22|22915.96
21:53:24|22915.96
21:53:25|22915.96
21:53:26|22915.96
21:53:27|22915.96
21:53:28|22915.96
21:53:29|22915.96
21:53:30|22915.96
21:53:32|22915.96
21:53:32|22915.96
21:53:33|22915.96
21:53:34|22915.96
21:53:35|22915.96
21:53:37|22915.96
21:53:38|22915.96
21:53:39|22915.96
21:53:40|22915.96
21:53:41|22915.96
21:53:42|22915.96
21:53:44|22915.96
21:53:45|22915.96
21:53:46|22915.96
21:53:47|22908.
21:53:48|22908.
21:53:49|22908.
21:53:50|22908.
21:53:51|22908.
21:53:52|22908.
21:53:53|22908.
21:53:54|22908.
21:53:55|22908.
21:53:56|22908.
21:53:57|22908.
21:53:58|22908.
21:53:59|22908.
21:54:00|22908.
21:54:01|22908.
21:54:02|22908.
21:54:03|22908.
21:54:04|22908.
21:54:05|22908.
21:54:06|22918.65
21:54:08|22918.65
21:54:09|22914.47
21:54:09|22914.47
21:54:11|22914.47
21:54:11|22914.47
21:54:13|22914.47
21:54:14|22914.47
21:54:16|22914.47
21:54:16|22914.47
21:54:17|22914.47
21:54:19|22914.47
21:54:20|22914.47
21:54:21|22914.47
21:54:21|22915.29
21:54:23|22915.29
21:54:24|22901.96
21:54:25|22920.94
21:54:27|22920.94
21:54:28|22920.94
21:54:29|22920.94
21:54:30|22920.94
21:54:31|22920.94
21:54:32|22920.94
21:54:33|22901.83
21:54:34|22901.83
21:54:36|22901.83
21:54:36|22901.83
21:54:38|22901.83
21:54:38|22901.83
21:54:40|22901.83
21:54:40|22901.83
21:54:41|22901.83
21:54:43|22901.83
21:54:43|22901.83
21:54:45|22901.83
21:54:46|22901.83
21:54:47|22901.83
21:54:48|22901.83
21:54:49|22901.83
21:54:50|22901.83
21:54:51|22915.37
21:54:52|22915.37
21:54:53|22915.37
21:54:54|22915.37
21:54:55|22915.37
21:54:56|22915.37
21:54:57|22915.37
21:54:58|22915.37
21:54:59|22915.37
21:55:01|22915.37
21:55:01|22915.37
21:55:03|22915.37
21:55:04|22900.
21:55:05|22900.
21:55:07|22900.
21:55:08|22900.
21:55:09|22900.
21:55:11|22900.
21:55:11|22900.
21:55:13|22900.
21:55:15|22900.
21:55:15|22900.
21:55:16|22900.
21:55:17|22900.
21:55:19|22900.
21:55:19|22900.
21:55:22|22900.
21:55:22|22900.
21:55:23|22900.
21:55:24|22900.
21:55:25|22917.72
21:55:27|22917.72
21:55:28|22917.72
21:55:29|22917.72
21:55:30|22917.72
21:55:31|22917.72
21:55:32|22917.72
21:55:33|22917.72
21:55:34|22917.72
21:55:35|22917.72
21:55:37|22917.72
21:55:37|22917.72
21:55:38|22917.72
21:55:39|22917.72
21:55:40|22917.72
21:55:41|22917.72
21:55:42|22917.72
21:55:43|22917.72
21:55:44|22917.72
21:55:45|22917.72
21:55:46|22917.72
21:55:47|22917.72
21:55:49|22917.72
21:55:49|22917.72
21:55:50|22917.72
21:55:51|22917.
21:55:52|22917.
21:55:53|22901.26
21:55:54|22901.26
21:55:55|22901.26
21:55:56|22901.26
21:55:57|22901.26
21:55:58|22901.26
21:55:59|22901.26
21:56:00|22901.26
21:56:02|22901.26
21:56:02|22901.26
21:56:03|22901.26
21:56:04|22901.26
21:56:05|22901.26
21:56:07|22901.26
21:56:08|22901.26
21:56:10|22901.26
21:56:11|22901.26
21:56:12|22901.26
21:56:14|22901.26
21:56:14|22901.26
21:56:15|22901.26
21:56:16|22901.26
21:56:17|22901.26
21:56:19|22901.26
21:56:20|22901.26
21:56:20|22901.26
21:56:22|22901.26
21:56:23|22901.26
21:56:23|22901.26
21:56:26|22901.26
21:56:26|22901.26
21:56:27|22901.26
21:56:28|22902.
21:56:29|22902.
21:56:30|22900.
21:56:31|22900.
21:56:32|22900.
21:56:33|22900.
21:56:35|22900.
21:56:36|22900.
21:56:36|22900.
21:56:38|22900.
21:56:39|22888.58
21:56:40|22888.58
21:56:42|22887.98
21:56:42|22887.99
21:56:43|22887.99
21:56:44|22887.99
21:56:45|22887.99
21:56:46|22887.99
21:56:47|22887.99
21:56:48|22887.99
21:56:49|22887.99
21:56:50|22887.99
21:56:51|22887.99
21:56:52|22887.99
21:56:53|22890.29
21:56:55|22890.29
21:56:55|22890.29
21:56:56|22890.29
21:56:57|22911.21
21:56:58|22911.21
21:56:59|22911.21
21:57:00|22911.21
21:57:01|22911.21
21:57:03|22911.21
21:57:04|22911.21
21:57:05|22911.21
21:57:06|22911.21
21:57:07|22911.21
21:57:09|22911.21
21:57:10|22911.21
21:57:12|22890.33
21:57:12|22890.33
21:57:13|22890.33
21:57:14|22890.33
21:57:16|22890.33
21:57:16|22890.33
21:57:18|22890.33
21:57:19|22890.33
21:57:20|22890.33
21:57:21|22890.33
21:57:22|22890.33
21:57:22|22890.33
21:57:24|22890.33
21:57:25|22890.33
21:57:25|22890.33
21:57:27|22890.33
21:57:29|22890.33
21:57:29|22890.33
21:57:30|22890.33
21:57:31|22890.33
21:57:32|22890.33
21:57:33|22890.33
21:57:34|22890.33
21:57:35|22890.33
21:57:37|22900.
21:57:38|22911.16
21:57:40|22911.16
21:57:40|22911.16
21:57:41|22911.16
21:57:42|22911.16
21:57:43|22911.16
21:57:45|22911.16
21:57:45|22911.16
21:57:47|22911.21
21:57:47|22911.21
21:57:49|22911.21
21:57:50|22911.21
21:57:51|22911.21
21:57:53|22911.21
21:57:53|22911.21
21:57:54|22911.21
21:57:55|22911.21
21:57:56|22893.16
21:57:57|22893.16
21:57:58|22893.16
21:57:59|22893.16
21:58:00|22893.16
21:58:01|22893.16
21:58:02|22893.16
21:58:03|22893.16
21:58:04|22893.16
21:58:05|22893.16
21:58:06|22893.16
21:58:07|22893.16
21:58:08|22893.16
21:58:10|22914.84
21:58:10|22914.84
21:58:12|22914.84
21:58:13|22914.84
21:58:14|22914.84
21:58:15|22914.84
21:58:16|22914.84
21:58:16|22914.84
21:58:17|22914.84
21:58:19|22914.84
21:58:20|22914.84
21:58:21|22914.84
21:58:22|22915.
21:58:23|22915.
21:58:24|22915.
21:58:25|22915.
21:58:26|22915.
21:58:28|22915.
21:58:29|22915.
21:58:31|22915.
21:58:31|22915.
21:58:33|22902.73
21:58:34|22902.73
21:58:35|22902.73
21:58:35|22902.73
21:58:37|22902.73
21:58:37|22902.73
21:58:38|22902.73
21:58:40|22902.73
21:58:41|22902.73
21:58:42|22902.73
21:58:43|22902.73
21:58:44|22902.73
21:58:45|22911.16
21:58:45|22911.16
21:58:47|22911.16
21:58:48|22911.16
21:58:49|22911.16
21:58:50|22911.16
21:58:51|22911.16
21:58:51|22903.35
21:58:52|22903.35
21:58:54|22903.35
21:58:55|22903.35
21:58:56|22920.
21:58:57|22920.
21:58:58|22920.
21:58:58|22920.92
21:59:00|22920.92
21:59:00|22920.92
21:59:02|22920.92
21:59:03|22920.92
21:59:04|22920.92
21:59:04|22920.92
21:59:06|22920.92
21:59:08|22920.92
21:59:08|22920.92
21:59:09|22920.92
21:59:11|22920.92
21:59:11|22920.92
21:59:12|22920.92
21:59:13|22920.92
21:59:15|22920.92
21:59:17|22920.91
21:59:17|22920.91
21:59:18|22920.91
21:59:19|22920.91
21:59:20|22920.91
21:59:21|22920.91
21:59:22|22920.91
21:59:23|22913.45
21:59:25|22913.45
21:59:25|22913.45
21:59:26|22913.45
21:59:27|22913.45
21:59:28|22913.45
21:59:29|22900.65
21:59:30|22900.65
21:59:31|22900.65
21:59:33|22900.65
21:59:34|22900.65
21:59:35|22900.65
21:59:35|22900.65
21:59:37|22900.65
21:59:38|22900.65
21:59:38|22900.65
21:59:40|22900.65
21:59:41|22900.65
21:59:43|22900.67
21:59:43|22900.67
21:59:45|22900.65
21:59:46|22900.65
21:59:47|22900.
21:59:48|22895.72
21:59:48|22895.72
21:59:49|22895.72
21:59:51|22895.72
21:59:52|22895.72
21:59:54|22895.72
21:59:54|22895.72
21:59:55|22895.72
21:59:56|22892.16
21:59:58|22892.16
21:59:58|22892.16
22:00:01|22892.16
22:00:01|22892.16
22:00:02|22892.16
22:00:03|22892.16
22:00:04|22892.16
22:00:05|22892.16
22:00:06|22892.16
22:00:07|22892.16
22:00:08|22892.16
22:00:09|22892.16
22:00:11|22892.16
22:00:13|22914.36
22:00:13|22914.36
22:00:14|22914.36
22:00:15|22914.36
22:00:16|22914.36
22:00:18|22914.36
22:00:18|22899.59
22:00:21|22899.59
22:00:21|22899.59
22:00:22|22899.59
22:00:23|22899.59
22:00:24|22899.59
22:00:25|22899.59
22:00:26|22899.59
22:00:27|22899.59
22:00:28|22899.59
22:00:29|22899.59
22:00:30|22899.59
22:00:31|22899.59
22:00:33|22899.59
22:00:34|22899.59
22:00:34|22899.59
22:00:36|22912.41
22:00:37|22912.41
22:00:38|22912.41
22:00:38|22912.41
22:00:40|22911.68
22:00:41|22911.68
22:00:42|22911.68
22:00:43|22911.68
22:00:44|22911.68
22:00:45|22911.68
22:00:45|22911.68
22:00:47|22911.68
22:00:48|22911.68
22:00:48|22911.68
22:00:49|22895.
22:00:50|22895.
22:00:52|22895.
22:00:52|22895.
22:00:54|22895.
22:00:55|22895.
22:00:56|22895.
22:00:57|22895.
22:00:57|22909.34
22:00:58|22909.2
22:01:00|22909.2
22:01:00|22909.2
22:01:02|22909.87
22:01:02|22895.
22:01:04|22895.
22:01:05|22895.
22:01:06|22892.
22:01:07|22892.
22:01:09|22892.
22:01:09|22887.74
22:01:11|22884.65
22:01:13|22880.84
22:01:14|22865.
22:01:16|22865.
22:01:17|22865.
22:01:17|22865.
22:01:18|22865.
22:01:20|22865.
22:01:21|22865.
22:01:22|22865.
22:01:24|22865.
22:01:24|22865.
22:01:25|22865.
22:01:26|22870.18
22:01:28|22876.58
22:01:29|22876.58
22:01:29|22876.58
22:01:31|22876.58
22:01:32|22876.58
22:01:34|22876.58
22:01:34|22876.58
22:01:35|22876.58
22:01:36|22876.58
22:01:37|22876.58
22:01:38|22876.58
22:01:39|22876.58
22:01:40|22876.58
22:01:41|22876.58
22:01:42|22876.58
22:01:43|22876.58
22:01:45|22876.58
22:01:46|22876.58
22:01:48|22876.58
22:01:48|22876.58
22:01:49|22876.58
22:01:50|22876.58
22:01:51|22876.58
22:01:52|22876.58
22:01:53|22876.58
22:01:54|22876.58
22:01:55|22876.58
22:01:56|22876.58
22:01:57|22876.58
22:01:58|22876.58
22:01:59|22890.92
22:02:00|22890.92
22:02:01|22876.
22:02:02|22898.53
22:02:03|22898.53
22:02:04|22898.53
22:02:05|22900.58
22:02:06|22900.58
22:02:07|22900.58
22:02:08|22907.13
22:02:09|22907.13
22:02:10|22907.13
22:02:12|22907.13
22:02:13|22907.13
22:02:15|22907.13
22:02:16|22907.13
22:02:17|22907.13
22:02:19|22907.13
22:02:19|22907.13
22:02:20|22907.13
22:02:21|22907.13
22:02:22|22907.13
22:02:23|22907.13
22:02:24|22907.13
22:02:25|22907.13
22:02:26|22907.13
22:02:27|22907.13
22:02:29|22903.76
22:02:31|22903.76
22:02:31|22903.76
22:02:33|22900.58
22:02:33|22900.58
22:02:34|22900.58
22:02:36|22900.58
22:02:37|22900.58
22:02:38|22900.58
22:02:38|22900.58
22:02:40|22900.58
22:02:41|22900.58
22:02:43|22900.58
22:02:43|22900.58
22:02:45|22900.58
22:02:46|22900.58
22:02:47|22900.58
22:02:47|22900.58
22:02:49|22900.58
22:02:51|22900.58
22:02:51|22900.58
22:02:52|22900.58
22:02:53|22880.
22:02:54|22880.
22:02:55|22880.
22:02:56|22870.
22:02:57|22870.
22:02:58|22870.
22:02:59|22870.
22:03:01|22870.
22:03:02|22870.
22:03:02|22870.
22:03:04|22870.
22:03:05|22870.
22:03:06|22870.
22:03:07|22870.
22:03:08|22870.
22:03:08|22868.01
22:03:09|22868.01
22:03:11|22868.01
22:03:12|22868.01
22:03:13|22868.01
22:03:13|22868.01
22:03:15|22868.01
22:03:16|22868.01
22:03:17|22868.01
22:03:18|22868.01
22:03:20|22868.01
22:03:20|22868.01
22:03:22|22868.01
22:03:22|22868.01
22:03:24|22868.01
22:03:26|22868.01
22:03:27|22885.45
22:03:29|22885.45
22:03:29|22885.45
22:03:30|22885.45
22:03:31|22888.34
22:03:32|22888.34
22:03:34|22880.
22:03:35|22880.
22:03:36|22900.32
22:03:37|22900.32
22:03:38|22900.32
22:03:39|22900.32
22:03:40|22900.32
22:03:41|22900.32
22:03:42|22900.32
22:03:43|22900.32
22:03:44|22900.32
22:03:45|22900.32
22:03:46|22900.32
22:03:47|22880.
22:03:48|22880.
22:03:49|22880.
22:03:50|22880.
22:03:51|22867.16
22:03:52|22889.56
22:03:53|22889.56
22:03:54|22889.56
22:03:55|22889.56
22:03:56|22889.56
22:03:57|22889.56
22:03:58|22876.36
22:03:59|22876.36
22:04:00|22876.36
22:04:01|22889.62
22:04:02|22879.7
22:04:03|22879.11
22:04:05|22879.11
22:04:05|22879.11
22:04:07|22867.08
22:04:07|22867.08
22:04:09|22867.08
22:04:10|22867.08
22:04:11|22867.08
22:04:12|22867.08
22:04:13|22867.08
22:04:15|22867.08
22:04:16|22867.08
22:04:17|22867.08
22:04:18|22867.08
22:04:19|22867.08
22:04:21|22867.08
22:04:22|22867.08
22:04:22|22867.08
22:04:24|22879.5
22:04:24|22879.5
22:04:26|22879.5
22:04:27|22879.5
22:04:27|22879.5
22:04:28|22879.5
22:04:30|22894.23
22:04:30|22894.23
22:04:32|22894.23
22:04:32|22894.23
22:04:33|22894.23
22:04:35|22882.04
22:04:37|22877.59
22:04:37|22877.59
22:04:39|22877.59
22:04:40|22877.59
22:04:41|22877.59
22:04:41|22870.
22:04:42|22870.
22:04:44|22870.
22:04:44|22870.
22:04:45|22870.
22:04:47|22870.
22:04:48|22870.
22:04:49|22870.
22:04:50|22870.
22:04:51|22870.
22:04:51|22870.
22:04:53|22870.
22:04:53|22875.68
22:04:55|22875.68
22:04:55|22875.68
22:04:57|22875.68
22:04:57|22875.68
22:04:58|22875.68
22:04:59|22875.68
22:05:01|22875.68
22:05:02|22875.68
22:05:02|22875.68
22:05:04|22875.68
22:05:05|22875.68
22:05:06|22875.68
22:05:07|22875.68
22:05:08|22875.68
22:05:09|22875.68
22:05:10|22879.18
22:05:11|22879.18
22:05:13|22866.48
22:05:14|22866.48
22:05:14|22865.
22:05:16|22865.
22:05:17|22865.
22:05:19|22865.
22:05:19|22865.
22:05:20|22865.
22:05:22|22865.
22:05:23|22865.
22:05:25|22865.
22:05:26|22865.
22:05:28|22853.51
22:05:29|22853.51
22:05:30|22853.51
22:05:30|22870.14
22:05:32|22870.14
22:05:32|22872.54
22:05:34|22872.54
22:05:35|22872.54
22:05:37|22872.54
22:05:38|22872.54
22:05:38|22872.54
22:05:39|22873.81
22:05:41|22873.81
22:05:41|22855.08
22:05:43|22855.08
22:05:43|22855.08
22:05:45|22855.08
22:05:46|22855.08
22:05:46|22875.14
22:05:48|22872.
22:05:49|22872.
22:05:50|22872.
22:05:51|22872.
22:05:52|22880.
22:05:53|22880.
22:05:54|22879.99
22:05:56|22879.99
22:05:57|22879.99
22:05:57|22879.99
22:05:59|22879.99
22:05:59|22879.99
22:06:01|22879.99
22:06:01|22879.99
22:06:03|22879.99
22:06:04|22879.99
22:06:04|22879.99
22:06:06|22879.99
22:06:07|22879.99
22:06:08|22875.67
22:06:09|22869.37
22:06:10|22869.37
22:06:11|22869.37
22:06:12|22869.37
22:06:13|22869.37
22:06:14|22869.37
22:06:15|22869.37
22:06:16|22869.37
22:06:18|22869.37
22:06:18|22869.37
22:06:20|22869.37
22:06:21|22869.37
22:06:22|22869.37
22:06:23|22869.37
22:06:24|22869.37
22:06:25|22869.37
22:06:26|22869.37
22:06:27|22869.37
22:06:28|22869.37
22:06:29|22869.37
22:06:31|22869.37
22:06:31|22869.37
22:06:32|22869.37
22:06:34|22857.17
22:06:35|22857.17
22:06:36|22857.17
22:06:37|22857.17
22:06:38|22857.17
22:06:39|22857.17
22:06:41|22857.17
22:06:42|22857.17
22:06:43|22857.17
22:06:44|22857.17
22:06:45|22857.17
22:06:46|22857.17
22:06:47|22857.17
22:06:48|22857.17
22:06:49|22857.17
22:06:50|22857.17
22:06:51|22857.17
22:06:51|22857.17
22:06:52|22857.17
22:06:53|22857.17
22:06:54|22857.17
22:06:55|22857.17
22:06:56|22857.17
22:06:58|22857.17
22:06:59|22857.17
22:07:00|22857.17
22:07:01|22857.17
22:07:02|22857.17
22:07:03|22857.17
22:07:04|22857.17
22:07:06|22857.17
22:07:06|22857.17
22:07:08|22857.17
22:07:09|22857.17
22:07:09|22857.17
22:07:10|22857.17
22:07:12|22857.17
22:07:12|22857.17
22:07:14|22857.17
22:07:15|22857.17
22:07:15|22857.17
22:07:16|22857.17
22:07:18|22857.17
22:07:19|22857.17
22:07:20|22857.17
22:07:21|22857.17
22:07:23|22855.22
22:07:24|22855.22
22:07:25|22855.22
22:07:26|22855.22
22:07:27|22855.22
22:07:29|22855.22
22:07:30|22855.22
22:07:31|22855.22
22:07:32|22869.36
22:07:33|22869.36
22:07:34|22869.36
22:07:35|22869.36
22:07:36|22869.36
22:07:37|22869.36
22:07:39|22869.36
22:07:40|22850.5
22:07:41|22850.5
22:07:42|22850.5
22:07:43|22850.5
22:07:44|22860.04
22:07:45|22860.04
22:07:46|22860.04
22:07:47|22860.04
22:07:48|22860.04
22:07:49|22860.04
22:07:50|22860.04
22:07:51|22860.04
22:07:52|22860.04
22:07:53|22860.04
22:07:54|22860.04
22:07:55|22867.27
22:07:56|22867.27
22:07:57|22867.27
22:07:58|22867.27
22:07:59|22867.27
22:08:00|22867.27
22:08:01|22867.27
22:08:02|22867.27
22:08:03|22867.27
22:08:04|22867.27
22:08:05|22867.27
22:08:06|22867.27
22:08:07|22867.27
22:08:09|22867.27
22:08:10|22867.27
22:08:11|22867.27
22:08:11|22867.27
22:08:13|22867.27
22:08:14|22867.27
22:08:15|22867.27
22:08:16|22867.27
22:08:17|22867.27
22:08:18|22867.27
22:08:19|22867.27
22:08:20|22867.27
22:08:22|22867.27
22:08:23|22867.27
22:08:24|22867.27
22:08:25|22848.24
22:08:26|22848.24
22:08:27|22848.24
22:08:28|22848.24
22:08:29|22848.24
22:08:31|22869.56
22:08:32|22869.56
22:08:33|22869.56
22:08:34|22869.56
22:08:35|22869.56
22:08:37|22869.56
22:08:37|22869.56
22:08:39|22869.56
22:08:40|22869.56
22:08:41|22869.56
22:08:41|22869.56
22:08:42|22869.56
22:08:44|22869.56
22:08:44|22869.56
22:08:46|22861.77
22:08:47|22865.22
22:08:48|22865.92
22:08:49|22880.
22:08:50|22882.27
22:08:51|22891.5
22:08:52|22891.5
22:08:54|22891.5
22:08:54|22891.5
22:08:56|22891.5
22:08:56|22891.5
22:08:58|22891.5
22:08:58|22891.5
22:08:59|22891.5
22:09:01|22879.28
22:09:02|22879.28
22:09:03|22897.68
22:09:04|22897.68
22:09:05|22897.68
22:09:06|22897.68
22:09:07|22897.68
22:09:08|22897.68
22:09:09|22897.68
22:09:10|22897.68
22:09:11|22897.68
22:09:12|22897.68
22:09:13|22897.68
22:09:14|22897.68
22:09:15|22897.68
22:09:16|22897.68
22:09:17|22897.68
22:09:18|22887.46
22:09:20|22887.46
22:09:21|22887.46
22:09:22|22887.46
22:09:23|22887.46
22:09:24|22900.02
22:09:25|22889.62
22:09:26|22900.43
22:09:27|22902.29
22:09:28|22902.29
22:09:29|22902.29
22:09:30|22902.29
22:09:31|22902.29
22:09:32|22902.29
22:09:33|22902.29
22:09:34|22902.29
22:09:35|22902.29
22:09:37|22902.29
22:09:37|22902.29
22:09:38|22902.29
22:09:39|22902.29
22:09:40|22902.29
22:09:41|22902.29
22:09:42|22902.29
22:09:43|22902.29
22:09:45|22902.29
22:09:46|22909.65
22:09:47|22898.69
22:09:47|22898.69
22:09:49|22898.69
22:09:50|22898.69
22:09:51|22898.69
22:09:52|22902.29
22:09:53|22902.29
22:09:54|22908.67
22:09:55|22908.67
22:09:56|22908.67
22:09:57|22908.67
22:09:58|22908.67
22:10:00|22908.67
22:10:01|22908.67
22:10:02|22908.67
22:10:02|22908.67
22:10:03|22908.67
22:10:05|22908.67
22:10:05|22908.67
22:10:07|22897.68
22:10:08|22897.68
22:10:09|22897.68
22:10:10|22899.32
22:10:11|22899.32
22:10:12|22899.32
22:10:13|22899.32
22:10:14|22899.32
22:10:15|22899.32
22:10:17|22899.32
22:10:17|22899.32
22:10:19|22899.32
22:10:20|22909.65
22:10:21|22913.27
22:10:23|22913.27
22:10:23|22913.27
22:10:24|22913.27
22:10:25|22913.27
22:10:26|22913.27
22:10:27|22913.27
22:10:28|22913.27
22:10:30|22913.27
22:10:31|22913.27
22:10:31|22913.27
22:10:32|22913.27
22:10:33|22913.27
22:10:35|22913.27
22:10:35|22913.27
22:10:36|22913.27
22:10:37|22913.27
22:10:38|22913.27
22:10:40|22913.27
22:10:41|22898.35
22:10:41|22898.35
22:10:43|22898.35
22:10:44|22898.35
22:10:45|22898.35
22:10:47|22898.35
22:10:48|22898.35
22:10:49|22898.35
22:10:50|22898.35
22:10:51|22898.35
22:10:52|22898.35
22:10:53|22898.35
22:10:54|22898.35
22:10:55|22898.35
22:10:56|22898.35
22:10:57|22898.35
22:10:58|22898.35
22:10:59|22898.35
22:11:00|22898.35
22:11:01|22898.35
22:11:02|22898.35
22:11:03|22898.35
22:11:05|22898.35
22:11:05|22898.35
22:11:07|22898.35
22:11:08|22898.35
22:11:08|22898.35
22:11:09|22898.35
22:11:11|22894.68
22:11:11|22894.68
22:11:13|22898.97
22:11:14|22898.97
22:11:15|22898.97
22:11:16|22898.97
22:11:17|22898.97
22:11:18|22898.97
22:11:19|22898.97
22:11:20|22898.97
22:11:21|22898.97
22:11:22|22898.97
22:11:23|22898.97
22:11:25|22898.97
22:11:26|22898.97
22:11:27|22898.97
22:11:28|22898.97
22:11:29|22896.62
22:11:30|22896.62
22:11:31|22896.62
22:11:32|22896.62
22:11:33|22896.62
22:11:34|22896.62
22:11:35|22881.1
22:11:36|22881.1
22:11:37|22881.1
22:11:39|22881.1
22:11:40|22881.1
22:11:41|22881.1
22:11:42|22881.1
22:11:43|22881.1
22:11:44|22881.1
22:11:45|22881.1
22:11:46|22881.1
22:11:46|22881.1
22:11:48|22881.1
22:11:48|22881.1
22:11:49|22881.1
22:11:50|22881.1
22:11:51|22881.1
22:11:53|22896.65
22:11:53|22896.65
22:11:54|22896.65
22:11:55|22899.51
22:11:56|22899.51
22:11:57|22899.51
22:11:58|22899.51
22:11:59|22899.51
22:12:01|22899.51
22:12:01|22899.51
22:12:02|22899.51
22:12:04|22899.51
22:12:05|22894.64
22:12:06|22894.64
22:12:06|22894.64
22:12:07|22892.96
22:12:08|22892.96
22:12:10|22892.96
22:12:10|22890.04
22:12:12|22890.04
22:12:13|22890.04
22:12:13|22890.04
22:12:14|22890.04
22:12:15|22890.04
22:12:17|22890.04
22:12:18|22890.04
22:12:18|22890.04
22:12:19|22890.04
22:12:21|22890.04
22:12:21|22890.04
22:12:22|22890.04
22:12:23|22890.04
22:12:24|22890.04
22:12:26|22890.04
22:12:27|22897.89
22:12:28|22897.89
22:12:29|22897.89
22:12:30|22897.89
22:12:32|22897.89
22:12:33|22897.89
22:12:34|22897.89
22:12:35|22900.61
22:12:37|22900.61
22:12:37|22900.61
22:12:38|22900.61
22:12:39|22900.61
22:12:40|22900.61
22:12:41|22900.61
22:12:42|22900.61
22:12:44|22900.61
22:12:45|22900.61
22:12:45|22900.61
22:12:47|22900.61
22:12:47|22900.61
22:12:49|22900.61
22:12:50|22886.39
22:12:51|22886.39
22:12:52|22886.39
22:12:53|22885.23
22:12:54|22886.24
22:12:55|22885.22
22:12:56|22885.22
22:12:58|22885.22
22:12:58|22885.22
22:13:00|22885.22
22:13:01|22885.22
22:13:01|22885.22
22:13:03|22885.22
22:13:04|22900.49
22:13:05|22900.49
22:13:06|22900.49
22:13:07|22900.49
22:13:08|22902.9
22:13:09|22902.9
22:13:10|22902.9
22:13:11|22902.9
22:13:12|22902.9
22:13:13|22902.9
22:13:14|22902.9
22:13:15|22902.9
22:13:16|22902.9
22:13:17|22902.9
22:13:18|22902.9
22:13:19|22913.79
22:13:20|22916.08
22:13:21|22916.08
22:13:22|22916.08
22:13:23|22909.43
22:13:24|22909.43
22:13:26|22909.43
22:13:28|22909.43
22:13:28|22909.54
22:13:29|22909.54
22:13:30|22909.54
22:13:32|22909.54
22:13:33|22909.54
22:13:33|22916.66
22:13:35|22916.66
22:13:36|22916.66
22:13:37|22916.66
22:13:38|22916.66
22:13:39|22906.5
22:13:40|22906.5
22:13:41|22918.95
22:13:42|22920.25
22:13:43|22920.25
22:13:44|22920.25
22:13:44|22920.25
22:13:45|22921.9
22:13:47|22921.9
22:13:48|22921.9
22:13:49|22921.9
22:13:49|22921.9
22:13:51|22921.9
22:13:52|22921.9
22:13:54|22921.9
22:13:54|22922.92
22:13:55|22922.92
22:13:56|22922.92
22:13:57|22922.92
22:13:58|22922.92
22:13:59|22922.92
22:14:00|22922.92
22:14:02|22922.92
22:14:03|22922.92
22:14:03|22922.92
22:14:05|22922.92
22:14:06|22909.5
22:14:07|22909.5
22:14:08|22922.92
22:14:08|22922.92
22:14:09|22922.92
22:14:11|22922.92
22:14:11|22922.92
22:14:12|22922.92
22:14:14|22922.92
22:14:15|22922.92
22:14:16|22922.92
22:14:17|22922.92
22:14:18|22922.92
22:14:19|22915.86
22:14:20|22915.86
22:14:21|22915.86
22:14:22|22915.86
22:14:23|22915.86
22:14:24|22915.86
22:14:26|22915.86
22:14:27|22915.86
22:14:28|22915.86
22:14:30|22925.
22:14:30|22930.57
22:14:31|22930.57
22:14:32|22930.57
22:14:34|22930.57
22:14:35|22930.57
22:14:35|22930.57
22:14:37|22930.57
22:14:38|22930.57
22:14:40|22920.57
22:14:40|22920.57
22:14:41|22920.57
22:14:42|22916.57
22:14:43|22916.57
22:14:44|22916.57
22:14:45|22916.57
22:14:46|22916.53
22:14:47|22916.53
22:14:49|22924.23
22:14:49|22916.5
22:14:51|22916.5
22:14:52|22916.5
22:14:52|22916.5
22:14:53|22916.34
22:14:55|22916.34
22:14:55|22916.34
22:14:56|22916.34
22:14:58|22916.34
22:14:59|22916.28
22:15:01|22916.28
22:15:01|22916.28
22:15:02|22916.03
22:15:03|22915.12
22:15:04|22915.12
22:15:05|22915.12
22:15:06|22915.12
22:15:08|22915.12
22:15:08|22915.12
22:15:09|22915.12
22:15:10|22915.12
22:15:12|22915.12
22:15:13|22918.35
22:15:13|22918.35
22:15:15|22918.35
22:15:16|22918.35
22:15:17|22918.35
22:15:17|22918.35
22:15:19|22918.35
22:15:20|22918.35
22:15:20|22918.35
22:15:23|22918.35
22:15:23|22918.35
22:15:24|22918.35
22:15:25|22918.35
22:15:27|22918.35
22:15:28|22918.35
22:15:30|22918.35
22:15:30|22918.35
22:15:31|22918.35
22:15:32|22919.82
22:15:34|22919.82
22:15:35|22919.82
22:15:35|22919.82
22:15:36|22919.82
22:15:39|22913.73
22:15:39|22896.27
22:15:40|22896.27
22:15:42|22896.27
22:15:42|22896.27
22:15:44|22896.27
22:15:45|22896.27
22:15:45|22896.27
22:15:46|22896.27
22:15:47|22896.27
22:15:48|22896.27
22:15:49|22896.27
22:15:51|22896.27
22:15:52|22896.27
22:15:54|22915.84
22:15:54|22915.84
22:15:55|22915.84
22:15:56|22915.84
22:15:57|22915.84
22:15:58|22915.84
22:15:59|22915.84
22:16:00|22915.84
22:16:01|22915.84
22:16:02|22896.36
22:16:03|22896.36
22:16:04|22896.36
22:16:05|22896.36
22:16:07|22896.36
22:16:09|22913.28
22:16:09|22913.28
22:16:10|22913.38
22:16:11|22913.35
22:16:12|22913.35
22:16:13|22913.35
22:16:14|22902.58
22:16:15|22902.58
22:16:16|22902.58
22:16:17|22902.58
22:16:18|22902.58
22:16:19|22902.58
22:16:20|22902.58
22:16:21|22902.58
22:16:22|22902.58
22:16:23|22902.58
22:16:24|22902.58
22:16:25|22902.58
22:16:27|22902.58
22:16:29|22902.58
22:16:29|22902.58
22:16:30|22902.58
22:16:31|22902.58
22:16:32|22902.58
22:16:33|22902.58
22:16:34|22902.58
22:16:35|22902.58
22:16:36|22902.58
22:16:37|22902.58
22:16:38|22902.58
22:16:39|22902.58
22:16:41|22902.58
22:16:43|22902.58
22:16:43|22902.58
22:16:45|22902.58
22:16:45|22902.58
22:16:47|22902.58
22:16:48|22902.58
22:16:49|22902.58
22:16:49|22902.58
22:16:51|22902.58
22:16:52|22902.58
22:16:52|22902.
22:16:54|22902.
22:16:55|22902.
22:16:56|22902.
22:16:56|22902.
22:16:58|22902.
22:16:59|22902.
22:17:00|22902.
22:17:01|22902.
22:17:02|22891.1
22:17:03|22891.1
22:17:04|22890.
22:17:05|22890.
22:17:06|22890.
22:17:06|22874.61
22:17:08|22874.61
22:17:10|22874.61
22:17:10|22874.61
22:17:11|22874.61
22:17:12|22874.61
22:17:13|22874.61
22:17:14|22891.91
22:17:15|22868.22
22:17:16|22868.22
22:17:17|22868.22
22:17:18|22868.22
22:17:19|22867.75
22:17:20|22867.75
22:17:21|22867.75
22:17:22|22867.75
22:17:23|22876.43
22:17:24|22876.43
22:17:25|22876.43
22:17:26|22876.43
22:17:28|22877.98
22:17:29|22877.98
22:17:30|22877.98
22:17:32|22877.97
22:17:33|22877.97
22:17:34|22877.97
22:17:35|22877.97
22:17:37|22877.97
22:17:37|22877.97
22:17:38|22877.97
22:17:40|22877.97
22:17:41|22877.97
22:17:42|22877.97
22:17:44|22877.97
22:17:44|22860.
22:17:46|22860.
22:17:47|22844.82
22:17:48|22834.84
22:17:49|22821.01
22:17:50|22814.12
22:17:51|22802.08
22:17:52|22820.86
22:17:54|22805.75
22:17:54|22821.15
22:17:55|22821.16
22:17:56|22821.16
22:17:57|22821.16
22:17:58|22826.68
22:17:59|22826.5
22:18:00|22822.41
22:18:01|22822.42
22:18:02|22822.42
22:18:03|22822.42
22:18:04|22820.
22:18:05|22820.
22:18:06|22820.
22:18:07|22820.
22:18:08|22820.
22:18:10|22820.
22:18:12|22820.
22:18:12|22820.
22:18:14|22805.
22:18:15|22805.
22:18:15|22805.
22:18:17|22800.
22:18:18|22802.82
22:18:19|22806.04
22:18:20|22806.04
22:18:20|22806.04
22:18:22|22794.77
22:18:23|22799.92
22:18:24|22799.92
22:18:25|22799.92
22:18:26|22799.92
22:18:27|22799.92
22:18:28|22799.92
22:18:29|22799.92
22:18:29|22799.92
22:18:31|22799.92
22:18:33|22799.92
22:18:33|22799.92
22:18:34|22799.92
22:18:36|22802.36
22:18:37|22790.
22:18:39|22790.
22:18:39|22790.
22:18:40|22790.
22:18:42|22790.
22:18:43|22790.
22:18:44|22790.
22:18:45|22790.
22:18:45|22791.37
22:18:48|22791.37
22:18:48|22803.36
22:18:49|22803.36
22:18:50|22803.36
22:18:51|22810.28
22:18:52|22810.32
22:18:54|22810.32
22:18:54|22812.71
22:18:56|22812.71
22:18:57|22812.71
22:18:58|22812.6
22:18:59|22812.6
22:19:00|22812.6
22:19:00|22818.29
22:19:02|22818.29
22:19:03|22812.6
22:19:03|22812.6
22:19:05|22798.47
22:19:06|22816.21
22:19:07|22816.21
22:19:08|22816.21
22:19:10|22816.21
22:19:10|22816.21
22:19:12|22816.21
22:19:13|22816.21
22:19:14|22816.21
22:19:15|22816.21
22:19:16|22816.21
22:19:16|22816.21
22:19:18|22816.21
22:19:19|22816.21
22:19:20|22816.21
22:19:21|22816.21
22:19:21|22816.21
22:19:23|22816.21
22:19:24|22816.21
22:19:25|22816.21
22:19:26|22816.21
22:19:27|22816.21
22:19:27|22816.21
22:19:29|22816.21
22:19:29|22816.21
22:19:31|22816.21
22:19:32|22816.21
22:19:33|22816.21
22:19:35|22817.3
22:19:36|22816.71
22:19:37|22816.71
22:19:38|22816.74
22:19:39|22816.74
22:19:41|22816.74
22:19:41|22816.74
22:19:42|22816.74
22:19:43|22816.74
22:19:45|22816.74
22:19:45|22816.74
22:19:46|22816.74
22:19:49|22816.74
22:19:49|22816.74
22:19:50|22816.74
22:19:51|22816.74
22:19:52|22816.74
22:19:53|22816.74
22:19:54|22798.04
22:19:55|22798.04
22:19:56|22798.04
22:19:57|22798.04
22:19:59|22787.42
22:20:01|22787.42
22:20:02|22787.11
22:20:03|22787.11
22:20:04|22775.86
22:20:05|22775.
22:20:06|22775.
22:20:07|22775.
22:20:07|22774.89
22:20:09|22788.61
22:20:10|22788.61
22:20:10|22788.61
22:20:12|22788.61
22:20:13|22788.95
22:20:14|22788.95
22:20:15|22788.95
22:20:17|22773.76
22:20:17|22773.76
22:20:18|22773.76
22:20:20|22773.56
22:20:21|22773.56
22:20:21|22782.9
22:20:23|22782.68
22:20:24|22782.68
22:20:25|22773.29
22:20:26|22782.35
22:20:27|22782.35
22:20:27|22782.35
22:20:28|22782.35
22:20:29|22780.37
22:20:31|22780.37
22:20:32|22780.37
22:20:33|22780.37
22:20:35|22780.37
22:20:36|22791.29
22:20:37|22791.29
22:20:39|22791.29
22:20:39|22791.29
22:20:40|22791.29
22:20:41|22796.15
22:20:42|22796.15
22:20:43|22796.15
22:20:44|22796.15
22:20:45|22796.15
22:20:46|22800.
22:20:47|22800.
22:20:49|22804.23
22:20:49|22804.23
22:20:51|22790.44
22:20:52|22790.44
22:20:52|22790.44
22:20:54|22797.86
22:20:54|22780.01
22:20:55|22780.01
22:20:56|22780.01
22:20:58|22780.01
22:20:59|22780.01
22:20:59|22780.01
22:21:01|22780.01
22:21:01|22781.27
22:21:03|22780.01
22:21:03|22780.01
22:21:05|22780.01
22:21:05|22780.01
22:21:07|22780.01
22:21:09|22798.46
22:21:09|22800.
22:21:10|22804.23
22:21:11|22804.23
22:21:12|22804.23
22:21:13|22804.23
22:21:14|22804.23
22:21:15|22804.23
22:21:16|22804.23
22:21:17|22804.23
22:21:19|22804.23
22:21:21|22804.23
22:21:21|22804.23
22:21:22|22804.23
22:21:23|22804.23
22:21:24|22804.23
22:21:25|22804.23
22:21:26|22804.23
22:21:27|22804.23
22:21:28|22804.23
22:21:29|22804.23
22:21:30|22804.23
22:21:31|22804.23
22:21:33|22804.23
22:21:35|22780.
22:21:35|22780.
22:21:36|22794.56
22:21:38|22794.56
22:21:40|22794.56
22:21:40|22794.56
22:21:41|22794.56
22:21:42|22794.56
22:21:44|22794.56
22:21:46|22794.56
22:21:48|22794.56
22:21:48|22794.56
22:21:49|22794.56
22:21:50|22794.56
22:21:52|22794.56
22:21:53|22794.56
22:21:54|22794.56
22:21:55|22794.56
22:21:55|22768.1
22:21:57|22768.1
22:21:58|22768.1
22:21:59|22768.1
22:21:59|22768.1
22:22:00|22768.1
22:22:02|22768.1
22:22:03|22768.1
22:22:04|22768.1
22:22:05|22768.1
22:22:06|22774.86
22:22:07|22774.86
22:22:08|22794.57
22:22:09|22794.57
22:22:10|22794.57
22:22:11|22794.57
22:22:12|22794.57
22:22:13|22794.57
22:22:14|22794.57
22:22:15|22794.57
22:22:16|22794.57
22:22:17|22794.57
22:22:18|22794.57
22:22:19|22794.57
22:22:20|22794.57
22:22:21|22794.57
22:22:23|22794.57
22:22:24|22794.57
22:22:25|22794.57
22:22:25|22794.57
22:22:26|22788.84
22:22:28|22788.84
22:22:29|22771.52
22:22:30|22771.52
22:22:31|22771.52
22:22:32|22771.52
22:22:33|22771.52
22:22:34|22771.52
22:22:36|22771.52
22:22:37|22771.52
22:22:37|22769.68
22:22:38|22769.68
22:22:41|22769.68
22:22:42|22769.68
22:22:43|22769.68
22:22:44|22769.68
22:22:45|22769.66
22:22:46|22750.
22:22:47|22745.77
22:22:48|22728.77
22:22:49|22753.98
22:22:50|22757.51
22:22:51|22766.03
22:22:52|22766.03
22:22:53|22766.03
22:22:54|22766.03
22:22:55|22756.24
22:22:56|22754.41
22:22:57|22754.41
22:22:58|22757.72
22:22:59|22757.05
22:23:01|22757.05
22:23:02|22757.05
22:23:03|22757.05
22:23:03|22757.05
22:23:05|22756.23
22:23:05|22760.
22:23:07|22760.
22:23:08|22763.88
22:23:08|22763.88
22:23:09|22763.88
22:23:11|22763.88
22:23:12|22763.88
22:23:12|22763.88
22:23:14|22763.88
22:23:15|22764.76
22:23:16|22766.78
22:23:17|22766.78
22:23:18|22766.78
22:23:19|22766.78
22:23:19|22766.78
22:23:21|22766.78
22:23:21|22766.78
22:23:23|22766.78
22:23:24|22766.78
22:23:25|22766.78
22:23:26|22748.03
22:23:27|22748.03
22:23:28|22748.03
22:23:29|22748.03
22:23:29|22748.03
22:23:31|22748.03
22:23:32|22748.03
22:23:33|22767.91
22:23:34|22767.91
22:23:35|22767.91
22:23:36|22767.91
22:23:37|22767.91
22:23:38|22767.91
22:23:39|22767.91
22:23:40|22770.88
22:23:42|22770.88
22:23:42|22770.88
22:23:44|22758.95
22:23:44|22758.95
22:23:46|22758.95
22:23:47|22758.95
22:23:48|22758.95
22:23:49|22758.95
22:23:50|22758.95
22:23:51|22770.84
22:23:53|22770.84
22:23:53|22770.84
22:23:54|22770.84
22:23:56|22770.84
22:23:56|22770.84
22:23:58|22770.84
22:23:59|22770.84
22:23:59|22770.84
22:24:01|22779.94
22:24:01|22780.
22:24:03|22780.
22:24:04|22771.11
22:24:05|22771.11
22:24:06|22771.11
22:24:06|22771.11
22:24:07|22769.
22:24:08|22769.
22:24:10|22769.
22:24:10|22769.
22:24:11|22769.
22:24:13|22769.
22:24:13|22774.24
22:24:15|22774.24
22:24:15|22774.24
22:24:16|22774.24
22:24:18|22774.24
22:24:19|22774.24
22:24:19|22782.5
22:24:20|22782.5
22:24:21|22784.8
22:24:23|22784.8
22:24:24|22784.8
22:24:24|22784.8
22:24:26|22777.57
22:24:27|22777.57
22:24:28|22777.57
22:24:28|22794.55
22:24:29|22794.55
22:24:30|22794.55
22:24:31|22780.21
22:24:33|22780.21
22:24:33|22780.21
22:24:35|22780.21
22:24:37|22780.21
22:24:38|22789.51
22:24:39|22789.51
22:24:40|22789.51
22:24:41|22789.2
22:24:42|22789.2
22:24:43|22786.07
22:24:44|22785.37
22:24:45|22785.37
22:24:46|22785.37
22:24:48|22785.37
22:24:48|22785.37
22:24:49|22785.37
22:24:51|22785.37
22:24:51|22785.37
22:24:52|22785.37
22:24:53|22785.37
22:24:54|22794.28
22:24:56|22780.
22:24:57|22780.
22:24:57|22780.
22:24:59|22780.
22:25:00|22780.
22:25:02|22780.
22:25:03|22780.
22:25:03|22780.
22:25:04|22780.
22:25:05|22780.
22:25:06|22780.
22:25:08|22780.
22:25:09|22780.
22:25:10|22780.
22:25:11|22780.
22:25:12|22780.
22:25:13|22780.
22:25:14|22780.
22:25:15|22780.
22:25:16|22780.
22:25:17|22780.
22:25:18|22780.
22:25:19|22780.
22:25:20|22780.
22:25:22|22780.
22:25:22|22780.
22:25:24|22780.
22:25:25|22780.
22:25:26|22780.
22:25:26|22780.
22:25:27|22780.
22:25:28|22780.
22:25:30|22780.
22:25:31|22770.
22:25:31|22770.
22:25:33|22774.17
22:25:33|22760.
22:25:34|22760.
22:25:36|22760.
22:25:38|22747.61
22:25:39|22747.61
22:25:39|22747.61
22:25:41|22747.61
22:25:42|22747.61
22:25:43|22763.03
22:25:44|22763.03
22:25:46|22763.03
22:25:47|22763.03
22:25:47|22763.03
22:25:49|22763.03
22:25:50|22763.03
22:25:51|22763.03
22:25:52|22763.03
22:25:53|22763.03
22:25:54|22763.03
22:25:55|22763.03
22:25:56|22763.03
22:25:57|22763.03
22:25:58|22763.03
22:25:59|22745.26
22:26:00|22745.26
22:26:01|22745.26
22:26:02|22745.26
22:26:03|22756.75
22:26:04|22756.75
22:26:05|22740.14
22:26:07|22735.05
22:26:08|22735.05
22:26:10|22735.05
22:26:11|22735.05
22:26:12|22735.05
22:26:12|22735.05
22:26:13|22735.05
22:26:14|22739.87
22:26:16|22739.87
22:26:16|22739.87
22:26:18|22739.87
22:26:18|22746.24
22:26:20|22746.24
22:26:20|22746.24
22:26:22|22746.24
22:26:23|22746.24
22:26:24|22752.01
22:26:24|22752.01
22:26:25|22752.01
22:26:26|22752.01
22:26:27|22752.01
22:26:28|22752.01
22:26:29|22752.01
22:26:30|22752.01
22:26:31|22752.01
22:26:32|22762.28
22:26:34|22762.28
22:26:35|22762.28
22:26:35|22762.28
22:26:37|22762.28
22:26:38|22762.28
22:26:38|22762.28
22:26:39|22762.28
22:26:41|22762.28
22:26:42|22762.28
22:26:42|22762.28
22:26:44|22762.28
22:26:45|22762.28
22:26:46|22762.28
22:26:47|22762.28
22:26:48|22762.28
22:26:49|22762.28
22:26:50|22762.28
22:26:51|22762.28
22:26:52|22762.28
22:26:53|22762.28
22:26:54|22762.28
22:26:55|22762.28
22:26:56|22762.28
22:26:57|22762.28
22:26:58|22762.28
22:27:00|22762.28
22:27:01|22762.28
22:27:02|22762.28
22:27:03|22762.28
22:27:04|22755.2
22:27:05|22755.2
22:27:07|22755.2
22:27:08|22755.2
22:27:10|22755.2
22:27:10|22743.85
22:27:12|22743.85
22:27:12|22778.02
22:27:14|22778.02
22:27:15|22778.02
22:27:16|22778.02
22:27:17|22778.02
22:27:18|22750.
22:27:20|22750.
22:27:20|22740.
22:27:22|22740.
22:27:22|22740.
22:27:23|22740.
22:27:25|22740.
22:27:25|22740.
22:27:27|22740.
22:27:28|22740.01
22:27:29|22740.01
22:27:29|22748.
22:27:30|22748.
22:27:32|22750.62
22:27:32|22750.62
22:27:33|22750.62
22:27:35|22750.62
22:27:35|22750.62
22:27:37|22748.34
22:27:38|22754.12
22:27:40|22754.12
22:27:41|22754.12
22:27:43|22754.12
22:27:44|22754.12
22:27:45|22754.12
22:27:45|22754.12
22:27:47|22754.12
22:27:47|22754.12
22:27:48|22754.12
22:27:49|22754.12
22:27:51|22754.12
22:27:52|22754.12
22:27:53|22754.12
22:27:54|22754.12
22:27:56|22754.12
22:27:56|22754.12
22:27:57|22754.12
22:27:59|22754.12
22:28:00|22754.12
22:28:01|22754.12
22:28:02|22754.12
22:28:03|22751.84
22:28:03|22751.84
22:28:05|22751.84
22:28:06|22751.84
22:28:06|22751.84
22:28:08|22751.84
22:28:09|22740.03
22:28:10|22740.03
22:28:11|22740.03
22:28:12|22740.03
22:28:14|22740.03
22:28:14|22740.03
22:28:16|22740.03
22:28:17|22740.03
22:28:18|22740.03
22:28:19|22740.03
22:28:20|22740.03
22:28:21|22758.
22:28:23|22762.28
22:28:23|22762.28
22:28:25|22762.28
22:28:26|22762.28
22:28:27|22762.28
22:28:29|22762.28
22:28:29|22762.28
22:28:30|22762.28
22:28:32|22762.28
22:28:33|22762.28
22:28:33|22762.28
22:28:34|22762.28
22:28:35|22762.28
22:28:36|22762.28
22:28:37|22762.28
22:28:38|22762.28
22:28:39|22762.28
22:28:40|22762.28
22:28:42|22762.28
22:28:43|22762.28
22:28:44|22762.28
22:28:45|22762.28
22:28:46|22759.38
22:28:48|22759.38
22:28:49|22759.38
22:28:49|22759.38
22:28:51|22759.38
22:28:52|22759.38
22:28:53|22759.38
22:28:54|22759.38
22:28:55|22760.78
22:28:56|22760.78
22:28:57|22760.78
22:28:58|22760.78
22:28:59|22760.78
22:29:00|22760.78
22:29:01|22767.54
22:29:02|22767.54
22:29:03|22767.54
22:29:04|22772.3
22:29:05|22772.3
22:29:06|22759.58
22:29:07|22755.56
22:29:09|22755.56
22:29:09|22755.56
22:29:10|22755.56
22:29:11|22755.56
22:29:13|22755.56
22:29:14|22755.56
22:29:15|22755.56
22:29:16|22754.43
22:29:17|22754.43
22:29:18|22754.43
22:29:19|22754.43
22:29:20|22754.43
22:29:21|22754.43
22:29:22|22749.51
22:29:23|22749.31
22:29:24|22749.31
22:29:25|22749.31
22:29:26|22749.31
22:29:27|22749.31
22:29:28|22749.31
22:29:30|22740.
22:29:30|22740.
22:29:31|22740.
22:29:32|22740.
22:29:33|22740.
22:29:34|22740.
22:29:35|22740.
22:29:36|22740.
22:29:38|22740.
22:29:39|22740.
22:29:40|22740.
22:29:42|22740.
22:29:43|22740.
22:29:44|22740.
22:29:45|22740.
22:29:46|22740.
22:29:47|22740.
22:29:48|22748.45
22:29:49|22748.45
22:29:50|22748.45
22:29:51|22749.31
22:29:53|22749.31
22:29:54|22749.31
22:29:55|22749.31
22:29:56|22749.31
22:29:57|22756.77
22:29:58|22756.77
22:29:59|22756.77
22:30:00|22756.77
22:30:02|22746.18
22:30:03|22746.18
22:30:03|22746.18
22:30:05|22746.18
22:30:07|22746.18
22:30:08|22746.18
22:30:09|22746.18
22:30:10|22746.18
22:30:12|22746.18
22:30:12|22746.18
22:30:13|22743.91
22:30:14|22743.91
22:30:15|22743.91
22:30:16|22743.91
22:30:17|22736.6
22:30:18|22736.6
22:30:19|22737.89
22:30:20|22735.47
22:30:21|22738.11
22:30:22|22734.49
22:30:23|22734.49
22:30:24|22732.64
22:30:25|22732.64
22:30:26|22732.64
22:30:28|22737.44
22:30:28|22737.44
22:30:29|22742.44
22:30:30|22742.44
22:30:31|22743.52
22:30:32|22745.19
22:30:33|22743.33
22:30:34|22743.33
22:30:35|22744.49
22:30:36|22745.76
22:30:37|22745.24
22:30:39|22748.09
22:30:39|22748.09
22:30:41|22748.09
22:30:42|22748.09
22:30:43|22748.09
22:30:45|22748.09
22:30:45|22748.09
22:30:47|22748.09
22:30:48|22751.03
22:30:50|22749.86
22:30:51|22756.07
22:30:51|22760.
22:30:54|22756.19
22:30:54|22754.82
22:30:55|22754.82
22:30:56|22754.82
22:30:57|22754.82
22:30:59|22760.25
22:31:01|22763.9
22:31:01|22763.97
22:31:02|22767.86
22:31:03|22761.51
22:31:04|22758.74
22:31:05|22758.74
22:31:06|22758.74
22:31:07|22758.74
22:31:08|22758.74
22:31:09|22758.74
22:31:10|22760.97
22:31:11|22760.97
22:31:12|22770.
22:31:13|22752.9
22:31:14|22752.9
22:31:15|22752.9
22:31:16|22752.9
22:31:18|22755.96
22:31:18|22755.96
22:31:19|22755.96
22:31:20|22755.96
22:31:21|22742.93
22:31:23|22742.93
22:31:23|22740.
22:31:24|22740.
22:31:25|22740.
22:31:26|22740.
22:31:28|22740.
22:31:28|22740.
22:31:29|22740.
22:31:31|22738.71
22:31:31|22743.86
22:31:33|22743.86
22:31:34|22743.86
22:31:34|22743.86
22:31:35|22743.86
22:31:37|22743.86
22:31:37|22743.86
22:31:39|22743.86
22:31:40|22743.86
22:31:40|22743.86
22:31:43|22743.86
22:31:43|22743.86
22:31:45|22753.05
22:31:47|22753.05
22:31:48|22753.05
22:31:49|22753.05
22:31:51|22753.05
22:31:51|22747.17
22:31:52|22747.17
22:31:53|22747.17
22:31:55|22742.71
22:31:55|22736.96
22:31:56|22743.98
22:31:58|22743.98
22:31:58|22743.98
22:32:00|22743.98
22:32:01|22743.98
22:32:02|22743.98
22:32:04|22737.84
22:32:04|22737.84
22:32:05|22742.38
22:32:06|22742.38
22:32:07|22742.38
22:32:08|22742.38
22:32:09|22742.38
22:32:10|22742.38
22:32:11|22736.44
22:32:12|22736.44
22:32:13|22736.44
22:32:14|22736.44
22:32:16|22744.37
22:32:17|22744.37
22:32:18|22744.37
22:32:19|22744.37
22:32:20|22736.1
22:32:21|22736.1
22:32:22|22736.1
22:32:23|22746.74
22:32:24|22746.74
22:32:25|22746.74
22:32:26|22746.74
22:32:26|22746.74
22:32:28|22746.74
22:32:29|22746.74
22:32:29|22746.74
22:32:31|22744.18
22:32:32|22746.45
22:32:32|22746.45
22:32:34|22746.45
22:32:34|22746.45
22:32:37|22746.45
22:32:37|22746.45
22:32:38|22746.45
22:32:39|22746.45
22:32:40|22746.45
22:32:41|22746.45
22:32:43|22736.7
22:32:43|22736.7
22:32:45|22736.7
22:32:46|22737.25
22:32:48|22737.25
22:32:48|22737.25
22:32:49|22735.05
22:32:50|22735.05
22:32:51|22735.05
22:32:52|22728.
22:32:54|22731.79
22:32:55|22726.07
22:32:56|22726.07
22:32:57|22726.07
22:32:57|22726.07
22:32:59|22726.07
22:33:00|22721.74
22:33:00|22721.74
22:33:02|22726.09
22:33:03|22717.52
22:33:03|22716.87
22:33:04|22716.87
22:33:06|22716.24
22:33:07|22722.21
22:33:08|22722.21
22:33:09|22722.21
22:33:11|22726.85
22:33:11|22726.85
22:33:12|22726.85
22:33:13|22717.33
22:33:14|22717.33
22:33:15|22717.33
22:33:16|22717.33
22:33:17|22717.33
22:33:18|22715.
22:33:19|22715.
22:33:20|22712.96
22:33:21|22712.96
22:33:23|22713.13
22:33:24|22710.01
22:33:25|22713.17
22:33:25|22713.17
22:33:27|22717.86
22:33:28|22717.86
22:33:29|22713.08
22:33:29|22713.08
22:33:30|22713.08
22:33:32|22713.08
22:33:33|22713.08
22:33:34|22713.08
22:33:35|22713.08
22:33:36|22713.08
22:33:36|22713.08
22:33:38|22713.08
22:33:38|22713.08
22:33:39|22713.08
22:33:40|22716.95
22:33:41|22716.95
22:33:42|22716.95
22:33:45|22712.96
22:33:46|22713.08
22:33:47|22713.08
22:33:47|22713.08
22:33:49|22713.08
22:33:49|22709.96
22:33:52|22718.9
22:33:52|22718.9
22:33:53|22718.9
22:33:54|22720.28
22:33:55|22720.28
22:33:56|22720.28
22:33:58|22716.75
22:34:00|22716.75
22:34:00|22716.75
22:34:02|22716.75
22:34:02|22716.75
22:34:04|22716.75
22:34:05|22711.71
22:34:06|22711.01
22:34:06|22711.01
22:34:08|22711.01
22:34:09|22711.01
22:34:10|22711.01
22:34:11|22711.01
22:34:12|22711.01
22:34:13|22711.01
22:34:14|22720.22
22:34:16|22720.22
22:34:16|22720.22
22:34:17|22720.22
22:34:18|22720.22
22:34:19|22701.01
22:34:20|22701.01
22:34:21|22701.01
22:34:23|22701.01
22:34:23|22701.01
22:34:24|22701.01
22:34:26|22701.01
22:34:27|22701.01
22:34:28|22701.01
22:34:29|22701.01
22:34:29|22701.01
22:34:30|22701.01
22:34:33|22701.01
22:34:33|22701.01
22:34:34|22712.73
22:34:35|22712.73
22:34:37|22712.73
22:34:37|22712.73
22:34:39|22712.73
22:34:39|22706.97
22:34:42|22700.69
22:34:42|22697.36
22:34:43|22697.36
22:34:45|22692.6
22:34:47|22698.96
22:34:48|22699.28
22:34:50|22699.28
22:34:50|22696.07
22:34:51|22696.07
22:34:52|22696.07
22:34:53|22695.85
22:34:54|22695.85
22:34:56|22685.23
22:34:56|22685.23
22:34:57|22685.23
22:34:59|22680.
22:35:01|22688.49
22:35:01|22693.03
22:35:02|22693.03
22:35:03|22693.03
22:35:05|22686.78
22:35:07|22684.65
22:35:07|22689.43
22:35:08|22689.43
22:35:09|22689.43
22:35:10|22682.28
22:35:11|22690.04
22:35:12|22686.18
22:35:14|22693.
22:35:15|22693.
22:35:16|22699.97
22:35:17|22699.97
22:35:18|22694.52
22:35:19|22694.52
22:35:19|22694.52
22:35:21|22706.2
22:35:22|22706.2
22:35:23|22706.2
22:35:24|22706.2
22:35:25|22706.2
22:35:26|22706.2
22:35:27|22706.2
22:35:28|22702.53
22:35:29|22702.53
22:35:29|22702.53
22:35:31|22702.53
22:35:31|22706.2
22:35:33|22706.2
22:35:34|22706.2
22:35:35|22706.2
22:35:35|22706.2
22:35:36|22699.69
22:35:38|22695.2
22:35:39|22695.2
22:35:40|22695.2
22:35:41|22701.08
22:35:41|22701.08
22:35:43|22707.02
22:35:44|22707.02
22:35:44|22707.02
22:35:47|22707.02
22:35:48|22695.71
22:35:48|22695.71
22:35:50|22695.71
22:35:51|22695.71
22:35:53|22695.71
22:35:54|22695.71
22:35:55|22695.71
22:35:56|22695.71
22:35:57|22698.98
22:35:58|22698.98
22:35:59|22698.98
22:36:01|22698.98
22:36:02|22698.98
22:36:02|22698.98
22:36:04|22698.98
22:36:05|22698.98
22:36:06|22708.06
22:36:07|22708.06
22:36:08|22708.06
22:36:09|22708.06
22:36:10|22708.06
22:36:11|22708.06
22:36:12|22708.06
22:36:13|22708.06
22:36:14|22708.06
22:36:15|22708.06
22:36:16|22708.06
22:36:17|22713.25
22:36:18|22713.25
22:36:19|22715.51
22:36:21|22712.73
22:36:22|22712.73
22:36:23|22712.73
22:36:23|22712.73
22:36:25|22712.84
22:36:25|22712.84
22:36:27|22712.84
22:36:28|22712.84
22:36:29|22702.05
22:36:30|22702.05
22:36:31|22702.05
22:36:32|22702.05
22:36:33|22702.05
22:36:34|22702.05
22:36:35|22702.05
22:36:36|22702.05
22:36:37|22702.05
22:36:38|22702.05
22:36:39|22702.05
22:36:40|22707.42
22:36:41|22707.42
22:36:42|22707.42
22:36:43|22704.34
22:36:44|22710.87
22:36:45|22710.87
22:36:46|22710.87
22:36:48|22710.87
22:36:48|22710.87
22:36:49|22710.87
22:36:50|22710.87
22:36:52|22707.87
22:36:53|22707.83
22:36:54|22707.83
22:36:55|22707.83
22:36:56|22707.83
22:36:58|22707.83
22:36:58|22707.83
22:36:59|22707.83
22:37:00|22707.83
22:37:01|22701.89
22:37:02|22700.
22:37:03|22700.
22:37:05|22700.
22:37:06|22700.
22:37:06|22700.
22:37:08|22700.
22:37:08|22690.99
22:37:10|22690.99
22:37:11|22685.56
22:37:11|22690.79
22:37:13|22690.79
22:37:14|22690.79
22:37:14|22690.79
22:37:16|22690.79
22:37:18|22690.79
22:37:18|22690.79
22:37:19|22685.56
22:37:20|22685.56
22:37:21|22685.56
22:37:22|22685.56
22:37:23|22685.56
22:37:24|22685.56
22:37:25|22688.06
22:37:26|22688.06
22:37:28|22688.06
22:37:28|22688.06
22:37:31|22688.06
22:37:31|22688.06
22:37:32|22688.06
22:37:33|22688.06
22:37:34|22688.06
22:37:35|22688.06
22:37:36|22688.06
22:37:37|22688.06
22:37:38|22688.06
22:37:39|22693.85
22:37:41|22693.96
22:37:42|22693.96
22:37:43|22688.73
22:37:44|22688.73
22:37:45|22688.73
22:37:46|22695.02
22:37:47|22697.71
22:37:48|22697.71
22:37:48|22697.71
22:37:50|22697.71
22:37:51|22697.71
22:37:51|22697.71
22:37:53|22697.71
22:37:55|22697.71
22:37:55|22697.71
22:37:56|22697.71
22:37:57|22699.84
22:37:58|22699.84
22:37:59|22699.84
22:38:00|22701.04
22:38:01|22695.46
22:38:02|22695.46
22:38:04|22695.46
22:38:05|22695.46
22:38:07|22695.46
22:38:08|22691.03
22:38:08|22691.03
22:38:10|22691.03
22:38:11|22701.09
22:38:12|22697.71
22:38:13|22697.71
22:38:14|22697.71
22:38:15|22697.71
22:38:16|22697.71
22:38:17|22697.71
22:38:18|22703.88
22:38:20|22703.88
22:38:21|22703.88
22:38:22|22703.88
22:38:23|22697.86
22:38:24|22697.86
22:38:25|22697.86
22:38:26|22696.71
22:38:27|22696.71
22:38:28|22696.71
22:38:29|22705.06
22:38:30|22705.06
22:38:31|22705.06
22:38:32|22708.94
22:38:33|22708.94
22:38:34|22708.94
22:38:35|22708.94
22:38:36|22708.94
22:38:37|22708.94
22:38:38|22708.94
22:38:39|22708.94
22:38:40|22708.94
22:38:41|22708.94
22:38:42|22708.94
22:38:43|22708.94
22:38:44|22708.94
22:38:45|22708.94
22:38:46|22708.94
22:38:47|22708.94
22:38:49|22700.87
22:38:51|22700.87
22:38:52|22700.87
22:38:54|22700.87
22:38:55|22700.87
22:38:56|22700.87
22:38:57|22689.44
22:38:59|22689.44
22:39:00|22689.44
22:39:00|22689.44
22:39:02|22689.44
22:39:02|22689.44
22:39:03|22689.44
22:39:04|22689.44
22:39:06|22689.44
22:39:07|22689.44
22:39:08|22689.44
22:39:08|22689.44
22:39:10|22691.87
22:39:11|22691.87
22:39:12|22691.87
22:39:13|22691.87
22:39:14|22691.8
22:39:15|22691.8
22:39:16|22691.8
22:39:18|22691.8
22:39:19|22691.8
22:39:19|22691.8
22:39:21|22691.8
22:39:22|22691.8
22:39:23|22691.8
22:39:23|22691.8
22:39:24|22691.8
22:39:25|22691.8
22:39:26|22683.42
22:39:27|22683.42
22:39:29|22683.42
22:39:30|22683.42
22:39:30|22683.42
22:39:33|22688.1
22:39:33|22689.27
22:39:34|22689.27
22:39:36|22689.27
22:39:36|22689.27
22:39:38|22689.27
22:39:39|22689.27
22:39:39|22689.27
22:39:40|22689.27
22:39:41|22689.27
22:39:42|22689.27
22:39:44|22689.27
22:39:44|22689.27
22:39:46|22689.27
22:39:47|22689.27
22:39:47|22690.4
22:39:48|22690.4
22:39:49|22690.4
22:39:50|22690.4
22:39:51|22690.4
22:39:52|22690.4
22:39:54|22690.4
22:39:55|22690.4
22:39:56|22690.4
22:39:58|22690.4
22:39:58|22690.4
22:40:00|22690.4
22:40:01|22689.27
22:40:02|22672.9
22:40:03|22678.42
22:40:04|22682.25
22:40:05|22682.25
22:40:06|22671.91
22:40:07|22677.62
22:40:08|22677.62
22:40:09|22684.04
22:40:11|22684.04
22:40:11|22684.04
22:40:13|22689.07
22:40:14|22689.07
22:40:14|22689.07
22:40:16|22689.07
22:40:17|22689.07
22:40:18|22689.07
22:40:19|22689.07
22:40:20|22689.07
22:40:21|22689.07
22:40:21|22689.07
22:40:23|22689.07
22:40:23|22689.07
22:40:24|22689.07
22:40:25|22689.07
22:40:27|22700.13
22:40:28|22698.1
22:40:29|22698.1
22:40:30|22698.1
22:40:31|22698.1
22:40:32|22698.1
22:40:33|22698.1
22:40:34|22698.1
22:40:35|22698.1
22:40:36|22698.1
22:40:37|22698.1
22:40:38|22698.1
22:40:39|22698.1
22:40:40|22698.1
22:40:41|22698.1
22:40:42|22698.1
22:40:43|22702.4
22:40:44|22702.4
22:40:45|22702.4
22:40:46|22702.4
22:40:47|22702.4
22:40:48|22707.52
22:40:49|22707.52
22:40:51|22707.52
22:40:51|22707.52
22:40:54|22707.52
22:40:55|22707.52
22:40:56|22707.52
22:40:57|22707.52
22:40:58|22707.52
22:40:59|22707.52
22:41:01|22707.52
22:41:02|22689.27
22:41:03|22689.27
22:41:04|22688.56
22:41:05|22688.56
22:41:06|22688.56
22:41:07|22688.56
22:41:07|22688.56
22:41:08|22685.93
22:41:09|22685.93
22:41:11|22679.75
22:41:13|22677.83
22:41:14|22677.83
22:41:15|22677.83
22:41:16|22677.83
22:41:17|22677.83
22:41:18|22677.83
22:41:19|22677.83
22:41:20|22685.21
22:41:21|22685.21
22:41:23|22679.03
22:41:24|22679.03
22:41:25|22683.16
22:41:26|22683.16
22:41:27|22683.16
22:41:28|22694.63
22:41:29|22694.63
22:41:30|22694.63
22:41:31|22694.63
22:41:32|22694.63
22:41:33|22694.63
22:41:34|22694.63
22:41:35|22678.31
22:41:35|22677.93
22:41:36|22681.21
22:41:37|22681.21
22:41:39|22681.21
22:41:40|22681.21
22:41:41|22681.21
22:41:42|22681.21
22:41:43|22680.27
22:41:44|22680.27
22:41:45|22680.27
22:41:46|22680.27
22:41:47|22680.27
22:41:48|22680.27
22:41:48|22680.27
22:41:51|22680.27
22:41:52|22680.27
22:41:54|22680.27
22:41:54|22680.27
22:41:56|22680.27
22:41:57|22680.27
22:41:58|22680.27
22:41:59|22680.27
22:42:00|22680.27
22:42:01|22680.27
22:42:02|22680.27
22:42:04|22685.33
22:42:05|22685.33
22:42:06|22684.03
22:42:07|22684.03
22:42:08|22684.03
22:42:09|22684.03
22:42:10|22684.03
22:42:11|22684.03
22:42:12|22684.03
22:42:13|22684.03
22:42:14|22681.67
22:42:15|22681.67
22:42:16|22681.67
22:42:17|22681.67
22:42:18|22681.67
22:42:19|22681.67
22:42:20|22681.67
22:42:21|22691.51
22:42:23|22691.51
22:42:24|22694.63
22:42:25|22694.63
22:42:26|22700.
22:42:28|22700.
22:42:29|22693.57
22:42:30|22693.57
22:42:31|22693.57
22:42:32|22693.57
22:42:33|22693.57
22:42:34|22693.75
22:42:35|22693.75
22:42:37|22692.37
22:42:38|22692.37
22:42:38|22687.04
22:42:40|22687.04
22:42:40|22687.04
22:42:41|22691.86
22:42:43|22691.86
22:42:44|22691.86
22:42:45|22691.86
22:42:46|22691.86
22:42:47|22691.86
22:42:48|22691.86
22:42:49|22688.83
22:42:50|22688.83
22:42:51|22688.83
22:42:53|22688.83
22:42:55|22680.
22:42:56|22680.
22:42:57|22682.74
22:42:58|22682.74
22:42:59|22684.57
22:43:00|22684.57
22:43:02|22684.57
22:43:02|22684.57
22:43:03|22685.81
22:43:05|22686.28
22:43:05|22683.18
22:43:07|22683.18
22:43:08|22683.18
22:43:09|22683.18
22:43:10|22682.58
22:43:11|22682.58
22:43:12|22682.58
22:43:13|22671.
22:43:14|22672.16
22:43:15|22675.56
22:43:16|22668.96
22:43:17|22668.75
22:43:18|22668.75
22:43:19|22672.36
22:43:20|22671.87
22:43:21|22673.24
22:43:22|22677.32
22:43:23|22677.32
22:43:25|22677.32
22:43:26|22677.32
22:43:27|22677.32
22:43:28|22677.32
22:43:29|22677.32
22:43:29|22677.32
22:43:30|22677.32
22:43:31|22677.32
22:43:32|22677.32
22:43:33|22677.32
22:43:35|22677.32
22:43:35|22677.32
22:43:37|22665.
22:43:37|22665.
22:43:38|22672.09
22:43:40|22672.09
22:43:41|22652.99
22:43:42|22641.34
22:43:42|22653.55
22:43:44|22653.55
22:43:45|22653.55
22:43:46|22653.55
22:43:46|22649.11
22:43:48|22655.38
22:43:48|22655.38
22:43:50|22655.38
22:43:51|22655.38
22:43:52|22638.12
22:43:53|22654.62
22:43:55|22654.62
22:43:55|22654.62
22:43:56|22654.62
22:43:57|22650.
22:43:59|22656.64
22:44:00|22656.64
22:44:00|22656.64
22:44:02|22656.64
22:44:03|22646.73
22:44:04|22646.73
22:44:06|22634.19
22:44:06|22641.99
22:44:07|22643.26
22:44:08|22645.93
22:44:09|22650.85
22:44:10|22651.01
22:44:11|22655.4
22:44:12|22655.4
22:44:14|22659.71
22:44:15|22659.71
22:44:16|22659.71
22:44:17|22662.78
22:44:18|22662.78
22:44:19|22662.78
22:44:20|22662.78
22:44:21|22663.56
22:44:22|22663.56
22:44:24|22663.56
22:44:25|22662.33
22:44:25|22665.95
22:44:27|22665.95
22:44:27|22665.95
22:44:28|22665.95
22:44:29|22665.95
22:44:30|22665.95
22:44:31|22665.95
22:44:32|22668.22
22:44:33|22668.22
22:44:34|22677.14
22:44:35|22675.39
22:44:36|22675.39
22:44:37|22675.39
22:44:38|22680.
22:44:39|22680.
22:44:40|22680.
22:44:41|22680.
22:44:42|22680.
22:44:44|22686.97
22:44:44|22686.97
22:44:45|22672.16
22:44:46|22672.16
22:44:48|22672.16
22:44:48|22672.16
22:44:50|22672.16
22:44:50|22672.16
22:44:51|22672.16
22:44:52|22679.03
22:44:54|22672.16
22:44:55|22672.16
22:44:56|22672.16
22:44:57|22668.
22:44:59|22668.
22:44:59|22667.75
22:45:01|22667.75
22:45:03|22660.
22:45:04|22667.72
22:45:05|22657.74
22:45:06|22657.74
22:45:08|22657.74
22:45:08|22657.74
22:45:09|22657.74
22:45:10|22657.74
22:45:11|22657.74
22:45:12|22657.74
22:45:13|22657.74
22:45:14|22657.74
22:45:15|22657.74
22:45:16|22657.74
22:45:17|22657.74
22:45:18|22657.74
22:45:20|22657.74
22:45:21|22657.74
22:45:22|22658.87
22:45:23|22658.87
22:45:24|22658.87
22:45:24|22658.87
22:45:25|22658.87
22:45:26|22658.87
22:45:27|22658.87
22:45:29|22658.87
22:45:30|22658.87
22:45:31|22658.87
22:45:32|22658.87
22:45:32|22658.87
22:45:34|22658.87
22:45:34|22658.87
22:45:36|22658.87
22:45:36|22672.8
22:45:37|22672.8
22:45:40|22672.8
22:45:40|22672.8
22:45:41|22675.07
22:45:42|22675.07
22:45:43|22675.07
22:45:44|22681.18
22:45:45|22681.18
22:45:46|22677.91
22:45:47|22677.91
22:45:48|22683.45
22:45:49|22683.45
22:45:51|22683.45
22:45:51|22683.45
22:45:52|22685.42
22:45:53|22685.42
22:45:54|22685.42
22:45:55|22685.42
22:45:56|22685.42
22:45:57|22685.42
22:45:58|22696.1
22:45:59|22694.94
22:46:00|22694.94
22:46:02|22694.94
22:46:03|22691.42
22:46:04|22684.34
22:46:05|22684.56
22:46:07|22686.76
22:46:08|22686.76
22:46:09|22686.76
22:46:10|22686.76
22:46:11|22686.76
22:46:12|22686.76
22:46:14|22686.76
22:46:14|22686.76
22:46:15|22690.32
22:46:16|22691.65
22:46:17|22691.65
22:46:18|22691.65
22:46:19|22693.95
22:46:20|22693.95
22:46:21|22696.95
22:46:22|22696.95
22:46:23|22697.05
22:46:24|22697.05
22:46:25|22697.05
22:46:26|22697.05
22:46:27|22697.05
22:46:28|22700.1
22:46:29|22700.1
22:46:30|22700.1
22:46:31|22700.1
22:46:32|22700.1
22:46:33|22700.1
22:46:34|22698.61
22:46:35|22698.61
22:46:36|22698.61
22:46:37|22698.61
22:46:38|22698.61
22:46:39|22697.
22:46:40|22698.86
22:46:41|22698.86
22:46:42|22702.37
22:46:43|22702.37
22:46:44|22702.37
22:46:45|22702.37
22:46:46|22702.37
22:46:47|22702.37
22:46:48|22702.37
22:46:49|22706.89
22:46:50|22705.33
22:46:51|22705.33
22:46:52|22705.33
22:46:53|22705.33
22:46:54|22705.33
22:46:55|22705.33
22:46:57|22705.33
22:46:59|22705.33
22:46:59|22695.68
22:47:00|22691.32
22:47:02|22691.32
22:47:03|22691.32
22:47:04|22691.32
22:47:05|22691.32
22:47:06|22691.32
22:47:07|22691.32
22:47:09|22696.77
22:47:10|22702.8
22:47:11|22670.
22:47:12|22670.02
22:47:13|22670.02
22:47:14|22670.02
22:47:16|22670.02
22:47:16|22670.02
22:47:17|22670.02
22:47:19|22663.91
22:47:21|22672.27
22:47:21|22668.05
22:47:23|22668.05
22:47:24|22676.47
22:47:24|22676.47
22:47:26|22676.47
22:47:27|22676.47
22:47:27|22676.47
22:47:29|22669.3
22:47:31|22669.3
22:47:32|22669.3
22:47:32|22669.3
22:47:33|22669.3
22:47:34|22669.3
22:47:36|22669.3
22:47:36|22669.3
22:47:38|22669.3
22:47:39|22669.3
22:47:39|22669.3
22:47:41|22669.3
22:47:41|22676.33
22:47:42|22676.33
22:47:43|22676.33
22:47:44|22676.33
22:47:46|22676.33
22:47:46|22676.33
22:47:47|22674.85
22:47:48|22675.2
22:47:49|22675.2
22:47:50|22675.2
22:47:51|22675.2
22:47:52|22675.2
22:47:53|22670.63
22:47:55|22670.63
22:47:56|22670.63
22:47:57|22665.69
22:47:58|22665.69
22:48:00|22665.69
22:48:01|22672.84
22:48:02|22672.84
22:48:03|22672.84
22:48:04|22672.84
22:48:05|22663.26
22:48:06|22663.26
22:48:08|22663.26
22:48:08|22658.87
22:48:09|22651.17
22:48:11|22651.17
22:48:11|22651.17
22:48:13|22650.84
22:48:14|22650.
22:48:14|22650.
22:48:16|22650.
22:48:16|22650.
22:48:17|22645.93
22:48:18|22645.93
22:48:19|22640.
22:48:21|22639.96
22:48:22|22639.96
22:48:23|22639.96
22:48:24|22651.74
22:48:25|22651.74
22:48:26|22651.74
22:48:27|22651.74
22:48:28|22651.74
22:48:29|22651.74
22:48:30|22651.74
22:48:31|22651.74
22:48:32|22651.74
22:48:33|22651.74
22:48:34|22651.74
22:48:35|22651.74
22:48:36|22651.74
22:48:37|22648.93
22:48:38|22648.93
22:48:39|22648.93
22:48:40|22637.25
22:48:41|22637.25
22:48:42|22637.25
22:48:43|22637.25
22:48:44|22637.25
22:48:45|22634.
22:48:46|22634.
22:48:47|22634.
22:48:48|22634.
22:48:49|22634.
22:48:50|22633.21
22:48:51|22633.21
22:48:52|22633.21
22:48:53|22633.21
22:48:55|22619.73
22:48:56|22601.01
22:48:57|22614.9
22:48:58|22621.3
22:48:59|22613.75
22:49:00|22622.64
22:49:02|22620.
22:49:02|22626.08
22:49:04|22626.08
22:49:05|22626.08
22:49:06|22619.03
22:49:07|22619.03
22:49:08|22629.14
22:49:10|22629.14
22:49:11|22624.67
22:49:12|22624.67
22:49:13|22624.67
22:49:14|22624.67
22:49:15|22616.82
22:49:16|22616.82
22:49:17|22616.82
22:49:18|22616.82
22:49:19|22616.82
22:49:20|22616.82
22:49:21|22616.82
22:49:22|22622.23
22:49:23|22622.23
22:49:24|22622.23
22:49:25|22622.23
22:49:27|22631.53
22:49:28|22631.53
22:49:28|22631.53
22:49:29|22631.53
22:49:30|22631.53
22:49:32|22631.53
22:49:33|22631.53
22:49:34|22631.53
22:49:35|22631.53
22:49:36|22619.95
22:49:37|22619.95
22:49:38|22619.95
22:49:39|22619.95
22:49:40|22619.95
22:49:41|22619.95
22:49:42|22619.95
22:49:43|22619.95
22:49:44|22619.95
22:49:45|22619.95
22:49:46|22619.95
22:49:47|22625.01
22:49:48|22625.01
22:49:49|22625.01
22:49:50|22629.44
22:49:51|22630.56
22:49:52|22630.56
22:49:53|22630.56
22:49:54|22626.93
22:49:55|22626.93
22:49:56|22626.93
22:49:57|22626.93
22:49:58|22626.93
22:49:59|22626.93
22:50:00|22626.93
22:50:01|22621.53
22:50:03|22621.53
22:50:04|22621.53
22:50:05|22621.53
22:50:06|22621.53
22:50:07|22621.53
22:50:09|22621.53
22:50:09|22632.66
22:50:11|22625.35
22:50:11|22625.35
22:50:12|22625.35
22:50:13|22625.35
22:50:14|22637.97
22:50:15|22637.97
22:50:16|22637.97
22:50:18|22640.
22:50:19|22640.
22:50:20|22642.25
22:50:21|22642.25
22:50:22|22642.25
22:50:23|22648.82
22:50:24|22639.79
22:50:25|22639.79
22:50:26|22639.79
22:50:27|22635.46
22:50:28|22635.46
22:50:29|22632.9
22:50:30|22619.63
22:50:31|22619.63
22:50:32|22647.13
22:50:33|22647.13
22:50:34|22640.
22:50:35|22640.
22:50:36|22640.
22:50:37|22640.
22:50:38|22643.31
22:50:39|22632.5
22:50:40|22632.5
22:50:41|22632.5
22:50:42|22632.5
22:50:43|22632.5
22:50:44|22632.5
22:50:45|22632.5
22:50:46|22632.5
22:50:47|22632.5
22:50:48|22632.5
22:50:49|22632.5
22:50:50|22632.5
22:50:51|22632.5
22:50:52|22630.75
22:50:53|22630.75
22:50:54|22630.75
22:50:55|22630.75
22:50:56|22630.75
22:50:57|22630.75
22:50:58|22644.87
22:50:59|22644.87
22:51:00|22644.87
22:51:01|22644.87
22:51:03|22644.87
22:51:03|22642.37
22:51:05|22645.2
22:51:06|22645.2
22:51:07|22645.2
22:51:08|22640.1
22:51:09|22640.1
22:51:10|22640.1
22:51:11|22641.68
22:51:12|22641.68
22:51:14|22641.68
22:51:14|22641.68
22:51:15|22641.68
22:51:17|22641.68
22:51:18|22641.68
22:51:19|22641.68
22:51:21|22641.68
22:51:21|22641.68
22:51:23|22641.68
22:51:24|22641.68
22:51:25|22641.68
22:51:26|22641.68
22:51:27|22639.3
22:51:28|22639.3
22:51:29|22639.3
22:51:30|22639.3
22:51:31|22639.3
22:51:32|22639.3
22:51:34|22639.3
22:51:35|22639.3
22:51:36|22639.3
22:51:37|22639.3
22:51:38|22639.3
22:51:39|22639.3
22:51:40|22639.3
22:51:41|22639.3
22:51:42|22639.3
22:51:43|22634.31
22:51:44|22626.68
22:51:45|22620.
22:51:46|22620.
22:51:47|22620.
22:51:48|22620.
22:51:49|22620.
22:51:50|22620.
22:51:51|22620.
22:51:52|22620.
22:51:54|22617.88
22:51:54|22617.88
22:51:55|22608.75
22:51:57|22608.75
22:51:58|22608.75
22:51:59|22608.75
22:52:00|22623.75
22:52:01|22623.75
22:52:03|22626.57
22:52:04|22626.57
22:52:05|22626.57
22:52:06|22626.57
22:52:07|22626.57
22:52:09|22626.57
22:52:09|22626.57
22:52:11|22626.57
22:52:11|22626.57
22:52:12|22626.57
22:52:13|22626.57
22:52:14|22626.57
22:52:16|22626.57
22:52:17|22626.57
22:52:17|22626.57
22:52:18|22626.57
22:52:20|22626.57
22:52:21|22626.57
22:52:22|22626.57
22:52:22|22626.57
22:52:24|22626.57
22:52:25|22626.57
22:52:26|22626.57
22:52:28|22626.57
22:52:28|22626.57
22:52:30|22642.02
22:52:31|22615.3
22:52:31|22615.3
22:52:32|22615.3
22:52:34|22615.3
22:52:35|22615.3
22:52:35|22637.27
22:52:37|22637.27
22:52:38|22637.27
22:52:38|22637.27
22:52:40|22637.27
22:52:40|22637.27
22:52:42|22637.27
22:52:43|22637.27
22:52:44|22636.23
22:52:45|22636.23
22:52:46|22633.53
22:52:48|22633.53
22:52:48|22633.53
22:52:50|22633.53
22:52:50|22633.53
22:52:52|22631.59
22:52:53|22631.59
22:52:54|22631.59
22:52:55|22631.59
22:52:56|22631.59
22:52:57|22632.75
22:52:59|22632.75
22:53:00|22632.75
22:53:00|22632.75
22:53:02|22632.75
22:53:02|22632.75
22:53:03|22626.57
22:53:05|22626.57
22:53:06|22626.57
22:53:07|22620.
22:53:09|22619.96
22:53:09|22619.96
22:53:10|22619.98
22:53:12|22619.98
22:53:13|22619.98
22:53:14|22619.98
22:53:15|22619.98
22:53:16|22614.34
22:53:17|22614.34
22:53:19|22614.34
22:53:20|22614.34
22:53:21|22614.34
22:53:22|22614.34
22:53:23|22614.34
22:53:24|22614.34
22:53:26|22614.34
22:53:26|22614.34
22:53:28|22614.34
22:53:28|22614.34
22:53:30|22614.34
22:53:31|22614.34
22:53:32|22614.34
22:53:32|22614.34
22:53:34|22614.34
22:53:35|22614.34
22:53:36|22614.34
22:53:37|22614.34
22:53:38|22614.34
22:53:39|22614.34
22:53:40|22614.34
22:53:41|22616.84
22:53:42|22619.66
22:53:43|22615.03
22:53:44|22615.03
22:53:45|22615.03
22:53:46|22615.03
22:53:47|22615.03
22:53:48|22615.03
22:53:49|22613.64
22:53:50|22613.64
22:53:51|22613.64
22:53:52|22613.64
22:53:53|22613.64
22:53:54|22613.64
22:53:55|22613.64
22:53:56|22617.06
22:53:57|22617.06
22:53:58|22617.06
22:53:59|22620.
22:54:00|22620.
22:54:01|22620.
22:54:02|22620.
22:54:03|22620.
22:54:04|22620.
22:54:05|22620.
22:54:07|22620.
22:54:07|22620.
22:54:08|22620.
22:54:09|22620.
22:54:11|22620.
22:54:12|22620.
22:54:12|22620.
22:54:13|22620.
22:54:14|22625.55
22:54:15|22625.55
22:54:17|22625.55
22:54:18|22625.55
22:54:19|22625.55
22:54:20|22625.55
22:54:22|22625.55
22:54:22|22625.55
22:54:23|22625.55
22:54:24|22625.55
22:54:25|22616.73
22:54:26|22616.73
22:54:27|22615.11
22:54:28|22615.11
22:54:29|22615.11
22:54:30|22615.11
22:54:31|22612.2
22:54:33|22607.78
22:54:34|22607.78
22:54:35|22607.78
22:54:36|22610.65
22:54:37|22610.65
22:54:38|22610.65
22:54:39|22610.65
22:54:40|22600.
22:54:41|22600.
22:54:42|22607.3
22:54:43|22607.3
22:54:44|22610.8
22:54:45|22610.65
22:54:46|22602.74
22:54:47|22609.98
22:54:48|22609.98
22:54:49|22609.98
22:54:50|22609.98
22:54:51|22600.
22:54:52|22600.
22:54:53|22600.01
22:54:54|22600.84
22:54:55|22600.
22:54:57|22606.87
22:54:58|22609.94
22:54:59|22609.94
22:55:00|22609.94
22:55:00|22609.94
22:55:01|22609.94
22:55:02|22600.91
22:55:03|22600.91
22:55:05|22600.91
22:55:07|22600.91
22:55:08|22600.
22:55:10|22600.
22:55:10|22600.
22:55:11|22600.
22:55:12|22607.78
22:55:14|22600.
22:55:14|22600.
22:55:15|22600.
22:55:17|22600.55
22:55:17|22600.55
22:55:19|22600.55
22:55:20|22601.16
22:55:21|22601.16
22:55:21|22601.16
22:55:22|22601.16
22:55:23|22601.16
22:55:24|22601.16
22:55:26|22601.16
22:55:27|22602.
22:55:28|22602.
22:55:29|22602.
22:55:30|22600.
22:55:31|22600.
22:55:32|22600.
22:55:33|22596.73
22:55:34|22596.73
22:55:35|22596.73
22:55:36|22596.73
22:55:37|22595.
22:55:39|22595.
22:55:40|22595.
22:55:41|22590.08
22:55:41|22581.97
22:55:43|22589.26
22:55:44|22595.5
22:55:44|22595.5
22:55:45|22583.49
22:55:46|22583.49
22:55:48|22597.57
22:55:49|22597.57
22:55:50|22586.13
22:55:51|22586.13
22:55:52|22578.65
22:55:53|22580.07
22:55:54|22588.2
22:55:55|22588.2
22:55:56|22573.
22:55:57|22573.
22:55:58|22589.25
22:55:59|22589.25
22:56:00|22578.17
22:56:01|22591.4
22:56:02|22596.06
22:56:03|22596.49
22:56:05|22590.07
22:56:06|22590.07
22:56:07|22590.07
22:56:08|22576.99
22:56:09|22584.63
22:56:11|22588.93
22:56:12|22588.93
22:56:14|22588.93
22:56:15|22593.25
22:56:16|22593.25
22:56:17|22590.22
22:56:19|22582.22
22:56:19|22582.22
22:56:20|22582.22
22:56:22|22582.22
22:56:22|22582.22
22:56:23|22582.22
22:56:24|22586.54
22:56:25|22586.54
22:56:27|22586.54
22:56:28|22586.54
22:56:29|22586.54
22:56:30|22576.75
22:56:31|22576.75
22:56:32|22576.75
22:56:33|22576.75
22:56:34|22576.75
22:56:35|22576.75
22:56:36|22580.56
22:56:37|22580.56
22:56:37|22580.56
22:56:38|22581.89
22:56:39|22576.75
22:56:40|22576.75
22:56:42|22576.75
22:56:43|22576.75
22:56:44|22568.42
22:56:45|22573.75
22:56:46|22565.97
22:56:47|22549.02
22:56:48|22558.01
22:56:49|22558.01
22:56:50|22556.15
22:56:51|22563.65
22:56:52|22558.66
22:56:53|22562.73
22:56:54|22562.73
22:56:55|22562.73
22:56:56|22562.73
22:56:57|22575.1
22:56:58|22575.24
22:56:59|22571.92
22:57:00|22571.92
22:57:01|22571.92
22:57:02|22581.18
22:57:03|22582.94
22:57:04|22582.94
22:57:05|22593.92
22:57:06|22593.92
22:57:08|22583.03
22:57:09|22589.63
22:57:10|22590.
22:57:11|22590.
22:57:12|22586.89
22:57:13|22586.89
22:57:14|22586.89
22:57:15|22586.89
22:57:16|22586.26
22:57:17|22586.26
22:57:19|22586.26
22:57:19|22586.26
22:57:20|22582.59
22:57:21|22582.59
22:57:22|22578.72
22:57:23|22578.72
22:57:24|22578.72
22:57:26|22578.72
22:57:27|22587.19
22:57:28|22593.42
22:57:29|22593.42
22:57:31|22593.42
22:57:31|22593.42
22:57:33|22593.42
22:57:34|22593.42
22:57:34|22593.42
22:57:36|22593.42
22:57:37|22593.42
22:57:37|22593.42
22:57:39|22593.42
22:57:40|22593.42
22:57:40|22594.43
22:57:42|22600.
22:57:43|22604.67
22:57:45|22599.12
22:57:45|22599.12
22:57:46|22599.12
22:57:47|22599.12
22:57:48|22599.12
22:57:49|22599.12
22:57:50|22604.67
22:57:51|22604.67
22:57:52|22604.67
22:57:53|22613.29
22:57:54|22607.24
22:57:55|22607.24
22:57:57|22607.94
22:57:58|22607.94
22:57:59|22605.84
22:57:59|22605.84
22:58:01|22605.84
22:58:02|22605.84
22:58:03|22597.12
22:58:04|22598.97
22:58:05|22596.67
22:58:06|22596.67
22:58:06|22599.2
22:58:08|22599.2
22:58:10|22597.29
22:58:11|22589.95
22:58:13|22599.16
22:58:13|22599.16
22:58:14|22591.3
22:58:16|22587.64
22:58:17|22586.45
22:58:19|22586.45
22:58:20|22586.45
22:58:21|22586.45
22:58:22|22597.12
22:58:23|22597.12
22:58:23|22597.12
22:58:25|22597.12
22:58:25|22597.12
22:58:27|22597.12
22:58:28|22597.12
22:58:29|22597.12
22:58:30|22588.83
22:58:31|22588.83
22:58:32|22588.83
22:58:33|22581.17
22:58:34|22581.17
22:58:35|22581.17
22:58:36|22581.17
22:58:36|22581.17
22:58:37|22581.17
22:58:39|22581.17
22:58:39|22581.17
22:58:41|22581.17
22:58:42|22581.17
22:58:43|22581.17
22:58:44|22581.17
22:58:44|22581.17
22:58:46|22591.57
22:58:46|22591.57
22:58:48|22591.57
22:58:49|22591.57
22:58:50|22591.57
22:58:51|22591.57
22:58:51|22591.57
22:58:53|22591.57
22:58:55|22591.57
22:58:55|22590.93
22:58:56|22590.93
22:58:57|22590.93
22:58:58|22590.93
22:58:59|22590.93
22:59:00|22590.93
22:59:01|22596.62
22:59:02|22596.62
22:59:03|22596.62
22:59:04|22596.62
22:59:05|22596.62
22:59:06|22596.62
22:59:07|22601.86
22:59:09|22594.51
22:59:11|22594.51
22:59:12|22594.51
22:59:12|22594.51
22:59:14|22594.51
22:59:15|22587.13
22:59:16|22592.71
22:59:17|22592.71
22:59:18|22592.71
22:59:19|22592.71
22:59:21|22588.59
22:59:21|22588.59
22:59:22|22588.59
22:59:23|22588.59
22:59:24|22588.59
22:59:26|22588.59
22:59:26|22588.59
22:59:27|22588.59
22:59:29|22588.59
22:59:30|22588.59
22:59:31|22588.59
22:59:32|22588.59
22:59:33|22599.8
22:59:34|22604.69
22:59:36|22604.69
22:59:37|22604.69
22:59:38|22604.69
22:59:39|22604.69
22:59:40|22604.69
22:59:41|22604.69
22:59:42|22604.69
22:59:43|22604.69
22:59:44|22604.69
22:59:45|22604.69
22:59:46|22604.69
22:59:48|22604.69
22:59:48|22604.69
22:59:50|22606.68
22:59:50|22606.68
22:59:52|22606.68
22:59:53|22606.68
22:59:54|22606.68
22:59:55|22606.68
22:59:56|22606.68
22:59:57|22606.68
22:59:58|22593.68
22:59:59|22593.68
23:00:00|22593.68
23:00:01|22593.68
23:00:02|22588.19
23:00:03|22582.71
23:00:04|22581.75
23:00:05|22581.75
23:00:07|22577.65
23:00:08|22577.65
23:00:09|22577.65
23:00:10|22565.99
23:00:12|22575.62
23:00:14|22569.75
23:00:14|22565.65
23:00:16|22583.43
23:00:17|22584.73
23:00:18|22584.73
23:00:19|22579.05
23:00:21|22575.39
23:00:21|22575.39
23:00:22|22575.39
23:00:23|22575.39
23:00:24|22575.39
23:00:25|22575.39
23:00:26|22575.39
23:00:27|22575.39
23:00:28|22575.39
23:00:29|22575.39
23:00:30|22575.39
23:00:31|22575.39
23:00:33|22575.39
23:00:33|22563.4
23:00:35|22563.4
23:00:35|22563.4
23:00:37|22560.
23:00:38|22560.
23:00:39|22560.35
23:00:40|22557.87
23:00:41|22549.4
23:00:42|22548.56
23:00:43|22548.56
23:00:44|22548.56
23:00:45|22548.56
23:00:47|22548.56
23:00:47|22548.56
23:00:49|22551.39
23:00:49|22551.39
23:00:51|22546.23
23:00:52|22541.52
23:00:53|22546.05
23:00:54|22546.05
23:00:55|22546.05
23:00:56|22540.01
23:00:57|22541.15
23:00:58|22544.57
23:00:58|22544.79
23:01:00|22548.85
23:01:00|22549.44
23:01:02|22548.02
23:01:02|22540.
23:01:04|22548.14
23:01:05|22549.44
23:01:06|22549.44
23:01:06|22547.77
23:01:08|22547.77
23:01:09|22553.79
23:01:11|22553.79
23:01:12|22553.79
23:01:14|22558.82
23:01:15|22560.
23:01:16|22560.
23:01:17|22560.
23:01:18|22560.
23:01:19|22560.
23:01:20|22560.
23:01:21|22560.
23:01:22|22560.
23:01:24|22558.9
23:01:24|22558.9
23:01:26|22558.9
23:01:27|22558.9
23:01:27|22558.9
23:01:28|22558.9
23:01:30|22562.77
23:01:31|22562.77
23:01:32|22562.77
23:01:33|22562.77
23:01:34|22562.77
23:01:35|22563.89
23:01:36|22563.89
23:01:37|22563.89
23:01:38|22563.89
23:01:39|22559.76
23:01:40|22553.23
23:01:41|22553.23
23:01:42|22553.23
23:01:43|22553.23
23:01:44|22553.23
23:01:45|22553.25
23:01:46|22553.25
23:01:47|22551.89
23:01:48|22551.89
23:01:49|22551.89
23:01:50|22550.22
23:01:51|22550.22
23:01:52|22550.22
23:01:53|22550.22
23:01:54|22550.22
23:01:55|22554.85
23:01:56|22554.85
23:01:57|22554.85
23:01:58|22548.74
23:01:59|22548.74
23:02:00|22548.74
23:02:01|22540.
23:02:03|22530.
23:02:04|22527.41
23:02:04|22516.93
23:02:06|22526.59
23:02:06|22526.14
23:02:07|22532.68
23:02:08|22537.84
23:02:10|22537.84
23:02:11|22537.84
23:02:12|22533.86
23:02:13|22533.86
23:02:14|22533.86
23:02:15|22526.42
23:02:17|22526.42
23:02:18|22526.42
23:02:19|22533.08
23:02:20|22533.08
23:02:21|22534.8
23:02:23|22534.8
23:02:24|22534.8
23:02:24|22534.8
23:02:25|22540.
23:02:26|22541.6
23:02:28|22541.6
23:02:28|22541.97
23:02:29|22541.97
23:02:30|22541.97
23:02:32|22541.97
23:02:33|22534.41
23:02:33|22534.41
23:02:34|22538.99
23:02:35|22532.16
23:02:36|22532.16
23:02:37|22532.16
23:02:39|22532.16
23:02:39|22532.16
23:02:40|22532.16
23:02:42|22540.47
23:02:43|22540.47
23:02:45|22540.47
23:02:46|22540.47
23:02:47|22540.47
23:02:47|22543.75
23:02:49|22543.75
23:02:50|22543.75
23:02:51|22543.75
23:02:51|22543.75
23:02:53|22543.75
23:02:53|22543.75
23:02:55|22545.86
23:02:56|22545.86
23:02:56|22542.67
23:02:57|22539.59
23:02:58|22541.09
23:03:00|22541.09
23:03:00|22543.59
23:03:02|22543.59
23:03:03|22543.59
23:03:04|22548.6
23:03:05|22541.81
23:03:06|22541.13
23:03:07|22535.26
23:03:08|22532.17
23:03:09|22532.41
23:03:10|22532.41
23:03:11|22532.41
23:03:12|22532.41
23:03:14|22532.17
23:03:15|22532.17
23:03:16|22532.17
23:03:18|22532.17
23:03:18|22532.17
23:03:20|22532.17
23:03:21|22532.17
23:03:22|22523.37
23:03:24|22521.53
23:03:25|22504.06
23:03:26|22510.
23:03:26|22496.6
23:03:28|22499.83
23:03:29|22500.85
23:03:31|22496.26
23:03:32|22496.26
23:03:33|22496.26
23:03:34|22493.56
23:03:34|22505.8
23:03:35|22497.27
23:03:37|22492.75
23:03:38|22494.62
23:03:38|22468.1
23:03:39|22496.26
23:03:40|22498.46
23:03:42|22473.35
23:03:43|22473.35
23:03:44|22490.
23:03:45|22483.59
23:03:47|22490.42
23:03:48|22492.09
23:03:48|22491.03
23:03:49|22498.18
23:03:50|22484.18
23:03:51|22492.28
23:03:52|22492.28
23:03:53|22494.7
23:03:55|22494.7
23:03:56|22498.98
23:03:57|22498.98
23:03:58|22499.98
23:03:59|22506.66
23:04:00|22497.85
23:04:01|22497.85
23:04:02|22497.85
23:04:03|22497.85
23:04:04|22497.85
23:04:05|22497.85
23:04:06|22497.85
23:04:07|22497.85
23:04:08|22497.85
23:04:09|22497.85
23:04:10|22497.85
23:04:11|22504.25
23:04:12|22497.85
23:04:14|22497.15
23:04:15|22490.27
23:04:15|22487.73
23:04:16|22489.64
23:04:18|22494.94
23:04:19|22494.94
23:04:19|22494.94
23:04:21|22500.14
23:04:23|22476.87
23:04:23|22474.36
23:04:24|22478.91
23:04:26|22482.66
23:04:26|22478.38
23:04:27|22478.38
23:04:29|22478.38
23:04:29|22478.38
23:04:30|22484.12
23:04:31|22484.12
23:04:32|22484.12
23:04:33|22484.36
23:04:35|22484.36
23:04:36|22484.36
23:04:37|22484.36
23:04:38|22484.36
23:04:39|22484.36
23:04:40|22484.36
23:04:41|22484.36
23:04:42|22484.36
23:04:43|22484.36
23:04:44|22484.36
23:04:45|22484.36
23:04:46|22476.93
23:04:47|22476.93
23:04:48|22475.72
23:04:49|22480.24
23:04:50|22480.24
23:04:51|22480.24
23:04:52|22482.03
23:04:53|22479.52
23:04:54|22478.51
23:04:55|22478.51
23:04:56|22480.13
23:04:57|22480.13
23:04:58|22482.76
23:05:00|22476.67
23:05:00|22476.67
23:05:02|22476.67
23:05:03|22480.13
23:05:04|22480.13
23:05:04|22478.25
23:05:05|22478.23
23:05:06|22480.13
23:05:07|22481.58
23:05:09|22481.58
23:05:10|22481.58
23:05:12|22481.58
23:05:13|22481.58
23:05:14|22481.58
23:05:15|22483.
23:05:16|22483.
23:05:17|22483.
23:05:18|22483.
23:05:19|22483.
23:05:20|22483.
23:05:22|22483.
23:05:23|22483.
23:05:24|22483.
23:05:25|22483.
23:05:26|22483.
23:05:27|22483.
23:05:28|22483.
23:05:29|22484.25
23:05:31|22484.25
23:05:31|22484.25
23:05:32|22484.25
23:05:34|22486.67
23:05:35|22486.67
23:05:36|22478.46
23:05:37|22476.96
23:05:38|22476.08
23:05:39|22476.08
23:05:40|22476.08
23:05:41|22476.08
23:05:42|22476.08
23:05:43|22484.48
23:05:44|22484.48
23:05:45|22484.48
23:05:46|22484.48
23:05:47|22484.48
23:05:49|22481.91
23:05:50|22481.91
23:05:50|22476.18
23:05:52|22476.18
23:05:53|22476.18
23:05:53|22476.18
23:05:55|22483.2
23:05:56|22483.2
23:05:57|22481.14
23:05:58|22481.14
23:05:58|22481.14
23:06:00|22483.89
23:06:01|22471.22
23:06:01|22472.81
23:06:03|22476.53
23:06:03|22476.53
23:06:05|22476.53
23:06:05|22476.53
23:06:07|22476.53
23:06:08|22476.53
23:06:09|22476.53
23:06:09|22476.53
23:06:10|22483.2
23:06:12|22483.2
23:06:14|22486.17
23:06:14|22488.53
23:06:16|22488.53
23:06:17|22491.35
23:06:18|22491.57
23:06:19|22491.57
23:06:20|22494.01
23:06:21|22491.45
23:06:23|22500.
23:06:24|22504.16
23:06:25|22504.16
23:06:26|22504.16
23:06:27|22504.16
23:06:28|22504.16
23:06:29|22504.16
23:06:30|22504.16
23:06:32|22506.04
23:06:32|22506.04
23:06:34|22509.93
23:06:35|22509.93
23:06:36|22509.93
23:06:37|22480.01
23:06:38|22512.35
23:06:39|22512.35
23:06:40|22505.05
23:06:41|22510.09
23:06:42|22510.09
23:06:43|22513.5
23:06:45|22513.5
23:06:45|22513.5
23:06:46|22513.5
23:06:47|22513.5
23:06:49|22513.5
23:06:49|22504.16
23:06:51|22504.17
23:06:52|22504.17
23:06:53|22504.17
23:06:54|22504.17
23:06:54|22504.17
23:06:55|22504.17
23:06:56|22504.17
23:06:57|22504.17
23:06:59|22504.17
23:06:59|22491.77
23:07:01|22489.05
23:07:02|22489.05
23:07:03|22489.05
23:07:05|22488.66
23:07:05|22488.66
23:07:07|22484.33
23:07:08|22484.33
23:07:10|22484.33
23:07:10|22484.33
23:07:12|22484.33
23:07:13|22484.33
23:07:14|22485.52
23:07:15|22485.52
23:07:16|22489.85
23:07:17|22489.85
23:07:18|22489.85
23:07:19|22489.85
23:07:20|22489.85
23:07:22|22487.74
23:07:23|22487.74
23:07:23|22487.74
23:07:25|22480.
23:07:26|22480.
23:07:27|22477.76
23:07:28|22471.78
23:07:29|22467.86
23:07:30|22467.86
23:07:31|22467.86
23:07:33|22467.86
23:07:33|22467.86
23:07:34|22467.86
23:07:35|22467.86
23:07:37|22467.86
23:07:38|22467.86
23:07:39|22467.86
23:07:40|22467.86
23:07:41|22466.67
23:07:42|22466.67
23:07:43|22466.67
23:07:44|22466.67
23:07:45|22466.67
23:07:46|22466.67
23:07:47|22466.67
23:07:48|22466.67
23:07:49|22471.35
23:07:50|22471.68
23:07:51|22471.68
23:07:52|22471.68
23:07:53|22471.68
23:07:54|22485.01
23:07:55|22485.01
23:07:57|22485.01
23:07:57|22485.01
23:07:58|22485.01
23:07:59|22485.01
23:08:00|22485.01
23:08:01|22485.01
23:08:04|22485.01
23:08:04|22477.76
23:08:05|22477.76
23:08:06|22486.48
23:08:07|22486.48
23:08:08|22486.48
23:08:09|22486.48
23:08:10|22486.48
23:08:11|22486.48
23:08:12|22486.48
23:08:13|22486.48
23:08:14|22486.48
23:08:15|22486.48
23:08:16|22476.
23:08:18|22476.
23:08:18|22476.
23:08:20|22476.
23:08:21|22476.
23:08:23|22476.
23:08:24|22477.31
23:08:25|22477.31
23:08:26|22477.31
23:08:26|22477.31
23:08:27|22477.31
23:08:29|22477.31
23:08:30|22477.31
23:08:31|22477.31
23:08:33|22477.31
23:08:33|22477.31
23:08:34|22477.31
23:08:35|22476.29
23:08:36|22476.29
23:08:37|22476.29
23:08:38|22476.29
23:08:39|22478.45
23:08:40|22478.45
23:08:41|22478.45
23:08:42|22478.45
23:08:43|22478.45
23:08:44|22478.45
23:08:45|22478.45
23:08:46|22476.4
23:08:47|22476.4
23:08:48|22480.74
23:08:49|22482.43
23:08:50|22482.43
23:08:52|22482.43
23:08:53|22482.43
23:08:53|22482.43
23:08:55|22482.43
23:08:56|22482.43
23:08:56|22482.43
23:08:57|22482.43
23:08:58|22482.43
23:08:59|22477.39
23:09:01|22477.39
23:09:02|22476.6
23:09:03|22476.6
23:09:04|22476.6
23:09:05|22476.6
23:09:05|22476.6
23:09:06|22476.6
23:09:07|22476.6
23:09:09|22472.5
23:09:09|22472.5
23:09:10|22472.23
23:09:11|22467.76
23:09:12|22468.03
23:09:13|22466.
23:09:15|22466.
23:09:16|22466.
23:09:16|22468.94
23:09:19|22468.94
23:09:19|22468.94
23:09:20|22468.94
23:09:22|22468.94
23:09:24|22468.94
23:09:24|22466.
23:09:25|22466.
23:09:26|22466.
23:09:27|22460.
23:09:28|22462.78
23:09:29|22455.
23:09:30|22455.
23:09:31|22455.
23:09:32|22464.19
23:09:33|22466.22
23:09:34|22470.4
23:09:35|22475.1
23:09:36|22475.1
23:09:37|22475.1
23:09:38|22475.1
23:09:39|22466.42
23:09:40|22464.15
23:09:41|22464.15
23:09:42|22464.15
23:09:43|22457.41
23:09:44|22457.41
23:09:45|22460.28
23:09:46|22460.
23:09:47|22460.
23:09:48|22460.
23:09:49|22460.
23:09:50|22460.
23:09:51|22460.06
23:09:52|22460.06
23:09:53|22460.06
23:09:54|22455.91
23:09:55|22455.91
23:09:56|22455.91
23:09:57|22455.91
23:09:58|22455.91
23:09:59|22455.91
23:10:00|22454.75
23:10:01|22454.75
23:10:02|22457.68
23:10:04|22459.92
23:10:05|22459.92
23:10:06|22463.99
23:10:08|22463.99
23:10:08|22463.99
23:10:09|22463.99
23:10:10|22463.99
23:10:11|22463.99
23:10:13|22481.83
23:10:13|22481.83
23:10:14|22486.34
23:10:15|22486.34
23:10:16|22486.34
23:10:17|22486.34
23:10:19|22486.34
23:10:19|22486.34
23:10:21|22486.34
23:10:21|22474.25
23:10:23|22468.75
23:10:25|22468.75
23:10:25|22468.78
23:10:26|22466.
23:10:27|22468.68
23:10:28|22469.8
23:10:29|22469.8
23:10:30|22469.8
23:10:31|22469.8
23:10:32|22473.01
23:10:34|22473.01
23:10:34|22472.15
23:10:37|22463.69
23:10:37|22463.69
23:10:38|22463.69
23:10:39|22463.69
23:10:40|22463.69
23:10:41|22464.65
23:10:42|22464.65
23:10:43|22464.65
23:10:44|22464.65
23:10:45|22464.65
23:10:46|22468.62
23:10:47|22468.62
23:10:48|22468.62
23:10:49|22468.62
23:10:50|22468.62
23:10:52|22468.62
23:10:53|22468.62
23:10:54|22462.36
23:10:55|22463.09
23:10:57|22465.58
23:10:57|22465.58
23:10:58|22468.97
23:10:59|22468.97
23:11:00|22466.16
23:11:01|22466.16
23:11:02|22469.75
23:11:03|22459.92
23:11:05|22451.71
23:11:06|22451.71
23:11:07|22456.38
23:11:08|22456.38
23:11:08|22456.38
23:11:10|22456.38
23:11:11|22456.38
23:11:12|22456.38
23:11:13|22456.38
23:11:14|22463.73
23:11:14|22468.81
23:11:15|22470.84
23:11:17|22470.84
23:11:18|22472.12
23:11:18|22472.69
23:11:20|22472.69
23:11:21|22472.69
23:11:23|22472.69
23:11:24|22469.33
23:11:25|22469.33
23:11:25|22469.33
23:11:27|22469.33
23:11:28|22469.33
23:11:28|22464.85
23:11:30|22464.85
23:11:30|22463.61
23:11:32|22469.42
23:11:33|22470.4
23:11:33|22475.
23:11:35|22475.
23:11:36|22475.
23:11:37|22475.
23:11:38|22475.
23:11:40|22472.44
23:11:40|22472.44
23:11:41|22472.44
23:11:42|22469.1
23:11:43|22469.1
23:11:44|22469.1
23:11:45|22469.1
23:11:47|22470.95
23:11:47|22470.82
23:11:48|22471.46
23:11:50|22471.46
23:11:50|22471.46
23:11:52|22471.46
23:11:52|22471.46
23:11:54|22471.46
23:11:55|22471.46
23:11:57|22471.46
23:11:58|22471.46
23:11:59|22471.46
23:12:01|22472.77
23:12:02|22475.1
23:12:03|22475.1
23:12:04|22467.24
23:12:05|22467.4
23:12:05|22467.4
23:12:06|22467.4
23:12:09|22467.4
23:12:09|22467.4
23:12:10|22467.4
23:12:11|22467.4
23:12:12|22460.3
23:12:13|22459.49
23:12:14|22462.67
23:12:15|22462.67
23:12:16|22456.32
23:12:17|22456.92
23:12:18|22456.92
23:12:19|22459.9
23:12:20|22459.9
23:12:21|22459.9
23:12:22|22459.9
23:12:23|22454.52
23:12:24|22450.43
23:12:25|22459.06
23:12:26|22459.06
23:12:27|22459.06
23:12:28|22460.
23:12:29|22460.
23:12:30|22460.
23:12:31|22460.
23:12:32|22460.
23:12:33|22460.
23:12:35|22457.87
23:12:36|22457.87
23:12:37|22452.67
23:12:38|22457.25
23:12:39|22457.25
23:12:39|22457.25
23:12:41|22457.25
23:12:41|22457.25
23:12:42|22450.
23:12:44|22451.5
23:12:45|22448.
23:12:46|22448.
23:12:47|22448.
23:12:49|22448.
23:12:49|22448.
23:12:51|22452.
23:12:52|22452.
23:12:53|22452.
23:12:53|22452.
23:12:56|22447.96
23:12:56|22447.96
23:12:58|22447.93
23:12:59|22447.93
23:13:00|22447.93
23:13:01|22447.93
23:13:01|22447.93
23:13:02|22447.93
23:13:05|22447.93
23:13:05|22447.93
23:13:06|22447.93
23:13:07|22447.93
23:13:08|22452.41
23:13:09|22452.41
23:13:10|22452.41
23:13:11|22452.41
23:13:12|22452.41
23:13:13|22458.08
23:13:14|22458.08
23:13:16|22458.64
23:13:17|22458.64
23:13:17|22458.64
23:13:19|22458.64
23:13:19|22458.64
23:13:21|22458.64
23:13:22|22458.64
23:13:22|22458.64
23:13:24|22458.64
23:13:25|22458.64
23:13:26|22458.64
23:13:27|22458.64
23:13:28|22450.
23:13:29|22450.
23:13:30|22450.
23:13:31|22455.49
23:13:32|22455.49
23:13:34|22455.49
23:13:34|22455.49
23:13:35|22455.49
23:13:36|22460.33
23:13:37|22460.33
23:13:38|22460.33
23:13:39|22461.92
23:13:40|22461.92
23:13:41|22461.92
23:13:42|22457.7
23:13:43|22457.7
23:13:44|22460.32
23:13:45|22460.32
23:13:46|22460.19
23:13:48|22460.19
23:13:48|22460.19
23:13:50|22460.19
23:13:52|22460.19
23:13:52|22460.19
23:13:53|22460.19
23:13:54|22460.44
23:13:55|22460.44
23:13:57|22471.84
23:13:58|22471.84
23:13:59|22471.84
23:14:00|22459.18
23:14:01|22459.18
23:14:03|22459.18
23:14:03|22459.18
23:14:04|22459.18
23:14:05|22459.18
23:14:07|22459.18
23:14:07|22454.76
23:14:09|22455.32
23:14:10|22451.23
23:14:11|22451.23
23:14:11|22447.
23:14:13|22453.24
23:14:14|22453.24
23:14:15|22453.24
23:14:16|22437.12
23:14:17|22445.64
23:14:18|22439.7
23:14:19|22439.7
23:14:19|22440.15
23:14:21|22440.15
23:14:22|22440.15
23:14:23|22440.15
23:14:24|22440.15
23:14:25|22442.76
23:14:26|22432.75
23:14:27|22436.9
23:14:28|22440.5
23:14:29|22440.5
23:14:30|22435.99
23:14:31|22435.73
23:14:32|22433.
23:14:33|22433.
23:14:34|22433.
23:14:35|22436.97
23:14:36|22436.97
23:14:37|22436.97
23:14:38|22436.97
23:14:39|22436.97
23:14:40|22436.97
23:14:41|22436.97
23:14:42|22436.97
23:14:43|22436.97
23:14:44|22436.97
23:14:45|22436.97
23:14:46|22436.97
23:14:47|22436.97
23:14:48|22436.97
23:14:50|22434.63
23:14:51|22434.63
23:14:52|22434.63
23:14:53|22434.63
23:14:55|22425.
23:14:56|22425.
23:14:57|22425.
23:14:59|22425.
23:15:00|22436.58
23:15:01|22436.58
23:15:02|22429.92
23:15:03|22429.92
23:15:04|22429.92
23:15:05|22425.28
23:15:07|22428.64
23:15:07|22428.64
23:15:08|22425.
23:15:09|22425.
23:15:10|22425.
23:15:12|22425.
23:15:12|22432.76
23:15:14|22433.77
23:15:14|22431.04
23:15:16|22426.83
23:15:17|22426.83
23:15:18|22435.22
23:15:19|22435.22
23:15:20|22441.41
23:15:21|22444.32
23:15:22|22444.32
23:15:23|22444.32
23:15:24|22444.32
23:15:25|22449.98
23:15:26|22455.14
23:15:27|22455.14
23:15:28|22455.14
23:15:29|22455.14
23:15:30|22455.14
23:15:31|22455.14
23:15:32|22455.14
23:15:33|22457.35
23:15:34|22457.35
23:15:35|22457.35
23:15:36|22457.35
23:15:37|22458.46
23:15:38|22458.46
23:15:39|22458.46
23:15:40|22458.46
23:15:41|22458.46
23:15:42|22458.46
23:15:43|22458.46
23:15:44|22458.46
23:15:45|22458.46
23:15:46|22458.46
23:15:47|22458.46
23:15:48|22455.36
23:15:49|22455.36
23:15:50|22455.36
23:15:52|22450.07
23:15:52|22450.07
23:15:54|22450.07
23:15:55|22450.07
23:15:56|22450.07
23:15:57|22446.05
23:15:58|22446.05
23:16:00|22446.07
23:16:00|22446.07
23:16:01|22446.07
23:16:02|22446.07
23:16:03|22449.9
23:16:04|22449.9
23:16:06|22449.9
23:16:06|22457.75
23:16:07|22457.75
23:16:08|22457.75
23:16:10|22457.75
23:16:10|22457.75
23:16:11|22457.75
23:16:12|22457.75
23:16:13|22440.01
23:16:14|22452.77
23:16:15|22452.77
23:16:17|22452.77
23:16:18|22452.77
23:16:19|22460.
23:16:20|22460.
23:16:22|22458.74
23:16:23|22458.74
23:16:23|22455.76
23:16:24|22455.76
23:16:26|22457.03
23:16:27|22457.03
23:16:28|22457.03
23:16:28|22457.03
23:16:30|22457.03
23:16:31|22457.03
23:16:32|22457.03
23:16:32|22457.03
23:16:34|22457.03
23:16:34|22457.03
23:16:35|22457.03
23:16:36|22457.03
23:16:37|22446.07
23:16:39|22448.13
23:16:39|22446.51
23:16:40|22446.51
23:16:41|22446.51
23:16:43|22446.51
23:16:43|22434.61
23:16:44|22434.61
23:16:45|22441.81
23:16:47|22449.27
23:16:48|22450.08
23:16:49|22450.08
23:16:50|22446.03
23:16:51|22446.03
23:16:52|22448.47
23:16:54|22448.47
23:16:55|22458.15
23:16:56|22458.15
23:16:57|22457.86
23:16:58|22457.86
23:16:59|22459.48
23:17:01|22459.55
23:17:02|22459.99
23:17:02|22459.99
23:17:04|22459.99
23:17:04|22459.99
23:17:06|22459.84
23:17:06|22459.99
23:17:08|22459.99
23:17:09|22459.99
23:17:09|22459.99
23:17:11|22463.12
23:17:12|22463.12
23:17:13|22460.12
23:17:14|22460.12
23:17:15|22460.12
23:17:16|22460.12
23:17:17|22460.12
23:17:18|22449.3
23:17:19|22449.27
23:17:20|22449.27
23:17:21|22449.27
23:17:22|22449.27
23:17:23|22449.27
23:17:24|22449.27
23:17:25|22449.27
23:17:26|22449.27
23:17:27|22449.27
23:17:28|22449.74
23:17:29|22449.74
23:17:30|22449.74
23:17:31|22449.74
23:17:32|22449.74
23:17:33|22449.74
23:17:34|22449.74
23:17:35|22449.74
23:17:36|22449.74
23:17:37|22449.74
23:17:38|22448.86
23:17:39|22448.86
23:17:41|22448.82
23:17:41|22448.32
23:17:43|22448.32
23:17:43|22441.22
23:17:44|22441.69
23:17:45|22440.
23:17:47|22442.83
23:17:47|22442.83
23:17:48|22442.83
23:17:50|22442.83
23:17:50|22442.83
23:17:51|22442.83
23:17:53|22442.83
23:17:55|22442.83
23:17:56|22442.83
23:17:57|22442.83
23:17:58|22449.73
23:17:59|22449.73
23:18:00|22454.85
23:18:01|22452.16
23:18:02|22452.16
23:18:03|22452.16
23:18:05|22452.16
23:18:06|22452.16
23:18:07|22452.16
23:18:08|22452.16
23:18:09|22454.58
23:18:10|22454.58
23:18:11|22458.91
23:18:12|22463.33
23:18:13|22463.33
23:18:14|22463.33
23:18:15|22463.33
23:18:16|22463.33
23:18:17|22463.33
23:18:18|22463.33
23:18:19|22463.33
23:18:20|22463.33
23:18:21|22463.33
23:18:22|22463.33
23:18:23|22463.33
23:18:24|22441.68
23:18:25|22441.68
23:18:26|22441.68
23:18:27|22441.68
23:18:28|22441.68
23:18:29|22441.68
23:18:30|22441.68
23:18:31|22440.19
23:18:33|22442.43
23:18:33|22444.67
23:18:34|22444.67
23:18:35|22444.67
23:18:36|22444.67
23:18:38|22444.67
23:18:38|22444.67
23:18:40|22445.42
23:18:41|22447.36
23:18:42|22447.36
23:18:43|22447.36
23:18:44|22447.36
23:18:45|22447.36
23:18:46|22447.36
23:18:47|22447.36
23:18:48|22447.36
23:18:49|22447.36
23:18:50|22444.94
23:18:51|22450.22
23:18:52|22450.22
23:18:53|22450.22
23:18:54|22450.22
23:18:56|22450.22
23:18:57|22450.22
23:18:57|22450.22
23:18:58|22450.22
23:19:00|22449.54
23:19:01|22449.54
23:19:02|22449.54
23:19:03|22440.
23:19:04|22440.
23:19:05|22440.
23:19:06|22440.
23:19:07|22440.
23:19:08|22440.
23:19:09|22435.59
23:19:10|22435.59
23:19:11|22435.59
23:19:12|22435.59
23:19:13|22430.59
23:19:14|22430.59
23:19:15|22430.59
23:19:16|22430.59
23:19:17|22430.59
23:19:18|22425.
23:19:19|22425.
23:19:20|22425.
23:19:21|22425.31
23:19:22|22423.88
23:19:23|22421.05
23:19:24|22406.84
23:19:25|22416.11
23:19:26|22416.11
23:19:27|22416.11
23:19:28|22416.59
23:19:29|22416.6
23:19:30|22416.6
23:19:31|22416.6
23:19:32|22416.6
23:19:33|22412.31
23:19:34|22411.84
23:19:35|22411.84
23:19:36|22411.84
23:19:37|22420.89
23:19:38|22420.89
23:19:39|22419.66
23:19:40|22427.58
23:19:41|22427.58
23:19:42|22427.58
23:19:43|22427.58
23:19:44|22427.58
23:19:45|22426.05
23:19:46|22436.67
23:19:47|22459.71
23:19:49|22462.25
23:19:49|22462.25
23:19:51|22462.25
23:19:51|22446.62
23:19:52|22446.62
23:19:53|22446.62
23:19:54|22446.62
23:19:56|22457.52
23:19:57|22457.52
23:19:59|22455.54
23:19:59|22455.54
23:20:00|22447.6
23:20:02|22447.6
23:20:03|22449.61
23:20:05|22447.22
23:20:05|22447.22
23:20:06|22447.22
23:20:07|22440.
23:20:08|22441.7
23:20:09|22441.7
23:20:10|22441.7
23:20:12|22442.85
23:20:13|22444.71
23:20:13|22444.71
23:20:14|22444.71
23:20:17|22443.09
23:20:18|22449.31
23:20:19|22449.31
23:20:20|22449.31
23:20:20|22448.02
23:20:22|22448.02
23:20:22|22448.02
23:20:24|22448.02
23:20:24|22450.22
23:20:25|22450.22
23:20:26|22450.22
23:20:28|22443.09
23:20:29|22443.09
23:20:30|22443.09
23:20:31|22443.09
23:20:31|22443.09
23:20:32|22452.58
23:20:34|22452.58
23:20:35|22452.58
23:20:36|22446.21
23:20:37|22446.21
23:20:38|22446.21
23:20:39|22446.21
23:20:40|22441.61
23:20:40|22441.61
23:20:41|22441.61
23:20:44|22441.61
23:20:44|22441.61
23:20:45|22441.61
23:20:46|22441.61
23:20:47|22441.61
23:20:49|22441.61
23:20:50|22447.32
23:20:51|22443.49
23:20:52|22443.49
23:20:53|22443.49
23:20:54|22443.49
23:20:55|22443.49
23:20:56|22447.42
23:20:57|22447.42
23:20:59|22448.13
23:20:59|22443.99
23:21:00|22443.99
23:21:01|22443.99
23:21:02|22443.09
23:21:03|22443.09
23:21:04|22443.09
23:21:06|22443.09
23:21:07|22436.99
23:21:08|22434.81
23:21:08|22438.96
23:21:10|22438.96
23:21:11|22438.98
23:21:12|22440.92
23:21:13|22441.97
23:21:15|22442.9
23:21:15|22444.04
23:21:16|22444.04
23:21:17|22444.04
23:21:18|22444.04
23:21:19|22444.04
23:21:20|22449.86
23:21:21|22449.86
23:21:22|22449.86
23:21:23|22449.86
23:21:24|22449.86
23:21:25|22449.86
23:21:26|22449.86
23:21:27|22449.86
23:21:28|22449.86
23:21:29|22462.51
23:21:30|22462.51
23:21:31|22462.51
23:21:32|22462.51
23:21:33|22462.51
23:21:34|22462.51
23:21:35|22462.51
23:21:36|22462.51
23:21:37|22468.55
23:21:38|22468.55
23:21:39|22468.55
23:21:40|22468.55
23:21:41|22471.67
23:21:42|22472.04
23:21:43|22477.81
23:21:44|22485.9
23:21:45|22481.36
23:21:46|22487.52
23:21:47|22486.32
23:21:48|22486.27
23:21:49|22479.69
23:21:50|22485.67
23:21:51|22491.15
23:21:52|22489.23
23:21:53|22492.9
23:21:54|22493.37
23:21:55|22492.28
23:21:56|22487.72
23:21:58|22487.72
23:21:59|22487.72
23:22:00|22487.72
23:22:01|22480.42
23:22:02|22480.42
23:22:03|22480.42
23:22:05|22473.58
23:22:05|22473.58
23:22:06|22467.92
23:22:07|22467.92
23:22:09|22467.92
23:22:10|22467.92
23:22:11|22467.92
23:22:11|22467.92
23:22:13|22467.92
23:22:15|22472.15
23:22:16|22472.9
23:22:17|22472.9
23:22:17|22472.9
23:22:20|22472.9
23:22:20|22472.9
23:22:21|22472.9
23:22:22|22472.9
23:22:24|22472.9
23:22:25|22472.9
23:22:26|22472.9
23:22:27|22472.9
23:22:28|22495.38
23:22:29|22484.06
23:22:30|22484.06
23:22:31|22495.59
23:22:31|22495.59
23:22:33|22492.75
23:22:33|22488.99
23:22:36|22486.16
23:22:36|22486.16
23:22:37|22486.16
23:22:38|22486.16
23:22:39|22486.16
23:22:41|22472.9
23:22:41|22472.9
23:22:43|22471.14
23:22:44|22471.14
23:22:45|22471.14
23:22:46|22471.14
23:22:48|22476.88
23:22:48|22476.88
23:22:49|22476.88
23:22:50|22476.88
23:22:51|22474.02
23:22:52|22472.9
23:22:53|22472.9
23:22:54|22472.9
23:22:55|22483.61
23:22:56|22483.61
23:22:58|22483.61
23:22:58|22483.61
23:23:00|22483.61
23:23:01|22483.61
23:23:03|22483.61
23:23:04|22480.08
23:23:05|22480.08
23:23:06|22480.08
23:23:08|22480.08
23:23:09|22480.08
23:23:10|22480.08
23:23:12|22484.33
23:23:13|22484.33
23:23:14|22484.33
23:23:15|22477.01
23:23:16|22477.01
23:23:17|22477.01
23:23:18|22476.23
23:23:19|22476.23
23:23:20|22476.23
23:23:22|22476.23
23:23:22|22476.23
23:23:23|22476.84
23:23:24|22476.84
23:23:25|22476.84
23:23:27|22476.84
23:23:27|22476.84
23:23:29|22476.84
23:23:30|22476.84
23:23:31|22476.84
23:23:32|22476.84
23:23:33|22479.85
23:23:34|22479.85
23:23:35|22479.85
23:23:36|22479.85
23:23:38|22481.5
23:23:39|22481.5
23:23:40|22485.75
23:23:41|22485.75
23:23:41|22488.75
23:23:43|22488.75
23:23:43|22488.75
23:23:44|22488.75
23:23:45|22488.75
23:23:47|22488.75
23:23:47|22488.75
23:23:48|22488.77
23:23:50|22488.77
23:23:50|22488.77
23:23:51|22488.77
23:23:53|22488.77
23:23:53|22490.49
23:23:54|22490.49
23:23:56|22490.49
23:23:56|22490.49
23:23:57|22493.76
23:23:59|22493.76
23:24:00|22479.43
23:24:00|22479.43
23:24:01|22479.43
23:24:02|22478.04
23:24:04|22475.92
23:24:05|22475.92
23:24:05|22475.92
23:24:06|22475.92
23:24:07|22477.77
23:24:08|22477.77
23:24:09|22477.77
23:24:10|22477.77
23:24:11|22483.69
23:24:12|22487.15
23:24:14|22487.15
23:24:15|22487.15
23:24:15|22487.15
23:24:17|22483.77
23:24:18|22483.77
23:24:18|22483.77
23:24:20|22483.77
23:24:21|22483.77
23:24:22|22483.77
23:24:23|22477.25
23:24:24|22470.23
23:24:25|22470.23
23:24:26|22474.58
23:24:27|22474.58
23:24:28|22475.39
23:24:29|22475.39
23:24:30|22475.39
23:24:31|22475.39
23:24:32|22470.74
23:24:33|22463.5
23:24:34|22463.5
23:24:35|22462.48
23:24:36|22460.
23:24:38|22460.
23:24:38|22460.
23:24:39|22460.
23:24:40|22460.52
23:24:42|22460.52
23:24:43|22463.09
23:24:44|22463.09
23:24:45|22463.09
23:24:46|22463.09
23:24:47|22463.09
23:24:48|22463.09
23:24:49|22463.09
23:24:50|22463.09
23:24:51|22463.09
23:24:52|22463.09
23:24:53|22463.09
23:24:55|22463.09
23:24:55|22450.
23:24:56|22450.
23:24:58|22449.52
23:24:58|22449.52
23:25:00|22447.61
23:25:02|22447.61
23:25:03|22450.97
23:25:04|22450.97
23:25:05|22447.62
23:25:05|22446.49
23:25:07|22446.49
23:25:08|22446.49
23:25:09|22446.49
23:25:10|22446.49
23:25:11|22446.73
23:25:13|22446.73
23:25:14|22446.73
23:25:15|22446.73
23:25:16|22446.73
23:25:17|22441.44
23:25:18|22441.44
23:25:19|22448.36
23:25:20|22448.36
23:25:21|22451.09
23:25:22|22451.09
23:25:23|22451.09
23:25:24|22454.74
23:25:25|22454.74
23:25:26|22454.74
23:25:27|22454.74
23:25:28|22453.5
23:25:29|22453.5
23:25:30|22453.5
23:25:31|22453.5
23:25:32|22453.5
23:25:33|22453.5
23:25:34|22453.5
23:25:35|22453.5
23:25:36|22453.5
23:25:37|22453.5
23:25:38|22447.54
23:25:39|22447.54
23:25:40|22447.54
23:25:41|22445.72
23:25:42|22445.72
23:25:43|22445.72
23:25:44|22445.72
23:25:45|22445.72
23:25:46|22445.72
23:25:47|22445.72
23:25:48|22445.72
23:25:49|22445.72
23:25:50|22445.72
23:25:51|22447.44
23:25:52|22447.44
23:25:53|22443.86
23:25:54|22443.86
23:25:55|22443.86
23:25:56|22443.86
23:25:57|22443.86
23:25:58|22443.86
23:25:59|22443.86
23:26:00|22443.86
23:26:01|22448.72
23:26:02|22451.13
23:26:04|22462.44
23:26:04|22461.35
23:26:05|22467.42
23:26:06|22472.25
23:26:08|22472.25
23:26:09|22472.25
23:26:10|22472.25
23:26:11|22472.25
23:26:12|22461.19
23:26:13|22462.62
23:26:14|22462.62
23:26:16|22462.62
23:26:17|22462.62
23:26:17|22462.62
23:26:19|22463.03
23:26:20|22463.03
23:26:21|22463.03
23:26:22|22463.03
23:26:23|22463.03
23:26:25|22468.49
23:26:26|22461.37
23:26:27|22461.37
23:26:28|22461.37
23:26:29|22456.82
23:26:30|22456.82
23:26:31|22464.13
23:26:32|22464.13
23:26:33|22464.13
23:26:34|22467.78
23:26:35|22471.58
23:26:36|22471.58
23:26:37|22471.58
23:26:38|22465.54
23:26:39|22465.54
23:26:40|22470.66
23:26:41|22470.66
23:26:42|22470.66
23:26:43|22468.34
23:26:44|22468.34
23:26:45|22468.34
23:26:46|22472.59
23:26:48|22471.53
23:26:49|22471.64
23:26:50|22467.71
23:26:51|22467.71
23:26:52|22472.6
23:26:53|22470.75
23:26:54|22470.75
23:26:55|22470.75
23:26:56|22470.75
23:26:57|22470.75
23:26:58|22470.75
23:26:59|22470.75
23:27:00|22470.75
23:27:01|22470.75
23:27:03|22479.31
23:27:04|22479.31
23:27:04|22479.31
23:27:06|22479.31
23:27:07|22471.45
23:27:08|22471.45
23:27:09|22471.45
23:27:10|22471.45
23:27:11|22471.45
23:27:12|22465.57
23:27:14|22470.68
23:27:15|22470.68
23:27:16|22470.68
23:27:17|22476.8
23:27:18|22476.8
23:27:19|22476.8
23:27:20|22476.8
23:27:21|22476.8
23:27:22|22479.85
23:27:23|22479.85
23:27:24|22484.29
23:27:25|22483.17
23:27:26|22483.17
23:27:27|22483.17
23:27:28|22483.17
23:27:29|22475.96
23:27:30|22475.96
23:27:31|22475.96
23:27:32|22475.96
23:27:33|22480.85
23:27:34|22480.85
23:27:35|22480.31
23:27:36|22480.31
23:27:37|22475.52
23:27:39|22475.76
23:27:39|22475.76
23:27:41|22475.76
23:27:42|22474.84
23:27:43|22477.19
23:27:44|22478.21
23:27:45|22476.35
23:27:46|22476.35
23:27:47|22476.35
23:27:48|22479.74
23:27:49|22473.94
23:27:50|22473.94
23:27:51|22473.94
23:27:52|22473.94
23:27:53|22473.94
23:27:54|22473.94
23:27:55|22473.94
23:27:56|22473.94
23:27:58|22473.94
23:27:59|22473.94
23:27:59|22491.42
23:28:00|22491.42
23:28:02|22476.84
23:28:04|22473.21
23:28:05|22477.38
23:28:07|22480.54
23:28:08|22486.05
23:28:10|22486.05
23:28:11|22486.05
23:28:13|22478.18
23:28:13|22478.18
23:28:15|22483.85
23:28:16|22483.85
23:28:17|22483.85
23:28:18|22483.85
23:28:19|22483.85
23:28:20|22483.85
23:28:21|22483.85
23:28:22|22483.85
23:28:23|22483.85
23:28:24|22489.24
23:28:25|22489.24
23:28:26|22489.24
23:28:28|22489.24
23:28:29|22485.88
23:28:29|22484.5
23:28:30|22484.5
23:28:32|22484.5
23:28:33|22484.5
23:28:33|22484.5
23:28:35|22486.73
23:28:35|22486.73
23:28:36|22487.86
23:28:37|22487.86
23:28:39|22487.86
23:28:40|22487.86
23:28:40|22487.86
23:28:41|22487.86
23:28:42|22487.86
23:28:44|22494.7
23:28:45|22494.7
23:28:46|22488.93
23:28:47|22488.93
23:28:48|22488.93
23:28:49|22487.
23:28:50|22487.
23:28:51|22494.7
23:28:52|22494.7
23:28:53|22486.36
23:28:54|22488.19
23:28:55|22488.19
23:28:56|22488.19
23:28:57|22488.19
23:28:58|22488.19
23:28:59|22488.19
23:29:00|22488.19
23:29:01|22486.19
23:29:02|22486.19
23:29:03|22486.19
23:29:05|22486.19
23:29:06|22479.84
23:29:07|22479.84
23:29:07|22479.84
23:29:08|22479.84
23:29:09|22479.84
23:29:11|22480.
23:29:12|22470.35
23:29:13|22470.35
23:29:14|22470.35
23:29:15|22470.95
23:29:16|22470.58
23:29:18|22470.58
23:29:19|22470.58
23:29:21|22462.81
23:29:21|22461.76
23:29:23|22456.45
23:29:23|22451.87
23:29:24|22451.87
23:29:25|22451.87
23:29:26|22454.33
23:29:28|22456.93
23:29:28|22458.05
23:29:30|22458.05
23:29:31|22454.77
23:29:32|22454.77
23:29:32|22454.77
23:29:34|22451.87
23:29:34|22451.87
23:29:36|22451.85
23:29:37|22451.85
23:29:38|22451.85
23:29:40|22453.
23:29:41|22453.
23:29:42|22448.
23:29:42|22448.
23:29:44|22448.
23:29:44|22448.
23:29:45|22448.
23:29:47|22448.
23:29:48|22448.
23:29:49|22448.
23:29:50|22456.
23:29:50|22456.
23:29:52|22456.
23:29:52|22456.
23:29:53|22455.2
23:29:54|22455.2
23:29:55|22455.2
23:29:56|22455.2
23:29:57|22455.2
23:29:58|22455.2
23:30:00|22455.2
23:30:00|22454.63
23:30:02|22448.66
23:30:03|22448.66
23:30:04|22440.07
23:30:06|22444.88
23:30:07|22445.13
23:30:09|22447.12
23:30:10|22447.12
23:30:11|22447.12
23:30:12|22447.12
23:30:13|22441.53
23:30:14|22441.53
23:30:14|22441.53
23:30:16|22441.53
23:30:16|22441.53
23:30:17|22440.
23:30:19|22440.87
23:30:20|22440.87
23:30:21|22440.87
23:30:22|22440.87
23:30:23|22433.34
23:30:24|22435.59
23:30:25|22435.59
23:30:26|22435.59
23:30:27|22435.59
23:30:28|22435.59
23:30:29|22433.37
23:30:30|22433.37
23:30:31|22433.37
23:30:32|22424.69
23:30:34|22424.69
23:30:35|22424.69
23:30:35|22424.69
23:30:36|22424.69
23:30:37|22432.95
23:30:38|22432.95
23:30:39|22432.95
23:30:40|22432.95
23:30:41|22432.95
23:30:43|22432.95
23:30:44|22432.95
23:30:44|22428.33
23:30:45|22428.33
23:30:46|22428.33
23:30:47|22428.33
23:30:49|22428.33
23:30:49|22434.8
23:30:51|22438.64
23:30:51|22438.64
23:30:52|22438.64
23:30:54|22438.64
23:30:55|22438.64
23:30:56|22438.64
23:30:57|22438.64
23:30:58|22432.
23:30:59|22432.
23:31:00|22432.
23:31:01|22432.
23:31:02|22432.
23:31:03|22432.
23:31:04|22432.
23:31:05|22425.56
23:31:06|22427.69
23:31:08|22427.69
23:31:08|22428.81
23:31:09|22428.81
23:31:11|22431.38
23:31:12|22431.38
23:31:14|22431.38
23:31:15|22431.38
23:31:16|22431.38
23:31:17|22437.13
23:31:18|22437.13
23:31:19|22440.05
23:31:20|22440.05
23:31:21|22440.05
23:31:22|22440.05
23:31:24|22440.05
23:31:25|22431.38
23:31:26|22431.38
23:31:27|22431.38
23:31:28|22431.38
23:31:29|22431.38
23:31:30|22433.21
23:31:32|22432.09
23:31:33|22432.09
23:31:33|22432.09
23:31:35|22432.09
23:31:35|22430.4
23:31:36|22430.4
23:31:38|22427.69
23:31:38|22427.69
23:31:39|22427.69
23:31:41|22431.88
23:31:41|22431.88
23:31:42|22427.69
23:31:43|22427.69
23:31:44|22427.69
23:31:45|22427.69
23:31:46|22427.69
23:31:47|22427.69
23:31:48|22427.69
23:31:49|22425.76
23:31:51|22424.95
23:31:52|22424.95
23:31:52|22424.95
23:31:54|22424.95
23:31:54|22424.95
23:31:56|22424.95
23:31:57|22424.95
23:31:58|22424.95
23:31:59|22423.51
23:32:00|22423.51
23:32:01|22430.07
23:32:02|22430.07
23:32:03|22430.07
23:32:04|22430.07
23:32:05|22430.07
23:32:06|22438.64
23:32:07|22438.64
23:32:08|22438.64
23:32:09|22438.64
23:32:10|22438.64
23:32:12|22438.64
23:32:13|22438.64
23:32:15|22438.64
23:32:15|22438.64
23:32:16|22450.52
23:32:18|22450.52
23:32:19|22450.52
23:32:20|22450.52
23:32:21|22441.99
23:32:22|22441.99
23:32:23|22441.99
23:32:24|22441.99
23:32:25|22441.99
23:32:26|22441.99
23:32:27|22441.99
23:32:28|22441.99
23:32:29|22441.99
23:32:30|22441.99
23:32:31|22441.99
23:32:32|22441.99
23:32:33|22441.99
23:32:34|22441.99
23:32:35|22441.99
23:32:36|22447.25
23:32:37|22447.25
23:32:38|22447.25
23:32:39|22447.25
23:32:41|22447.25
23:32:42|22454.92
23:32:43|22454.92
23:32:44|22454.92
23:32:44|22454.92
23:32:46|22444.69
23:32:46|22444.69
23:32:48|22444.69
23:32:48|22444.69
23:32:50|22456.06
23:32:50|22464.45
23:32:52|22458.42
23:32:53|22458.42
23:32:54|22458.42
23:32:55|22458.42
23:32:56|22458.42
23:32:58|22455.52
23:32:59|22455.52
23:33:00|22455.52
23:33:01|22459.46
23:33:02|22459.46
23:33:03|22459.46
23:33:05|22459.46
23:33:06|22462.23
23:33:06|22462.23
23:33:08|22462.23
23:33:10|22462.23
23:33:11|22462.23
23:33:12|22462.23
23:33:13|22453.09
23:33:14|22456.79
23:33:16|22462.06
23:33:17|22462.06
23:33:19|22462.06
23:33:19|22462.06
23:33:20|22462.06
23:33:22|22459.34
23:33:23|22459.34
23:33:24|22459.34
23:33:24|22459.34
23:33:26|22459.34
23:33:27|22470.68
23:33:28|22470.68
23:33:29|22470.68
23:33:29|22470.68
23:33:31|22470.68
23:33:32|22470.68
23:33:33|22470.68
23:33:34|22462.23
23:33:35|22462.23
23:33:37|22462.23
23:33:37|22462.23
23:33:38|22462.23
23:33:39|22464.34
23:33:40|22464.34
23:33:41|22464.34
23:33:43|22464.34
23:33:44|22464.34
23:33:45|22464.34
23:33:46|22464.34
23:33:47|22464.34
23:33:48|22464.34
23:33:49|22464.34
23:33:50|22464.34
23:33:51|22464.34
23:33:52|22464.34
23:33:53|22464.34
23:33:55|22464.34
23:33:55|22473.2
23:33:56|22473.2
23:33:57|22471.54
23:33:58|22471.54
23:33:59|22471.54
23:34:00|22471.54
23:34:01|22472.1
23:34:02|22472.1
23:34:03|22472.1
23:34:04|22473.67
23:34:05|22473.67
23:34:06|22473.67
23:34:08|22473.67
23:34:10|22468.69
23:34:10|22468.69
23:34:11|22468.69
23:34:12|22459.8
23:34:13|22459.8
23:34:15|22459.8
23:34:15|22459.8
23:34:17|22459.8
23:34:18|22459.8
23:34:20|22459.8
23:34:21|22459.8
23:34:22|22459.8
23:34:23|22459.8
23:34:24|22459.8
23:34:26|22459.8
23:34:26|22459.8
23:34:27|22459.8
23:34:28|22462.68
23:34:29|22462.68
23:34:30|22462.72
23:34:31|22462.19
23:34:32|22462.19
23:34:33|22453.95
23:34:34|22453.95
23:34:35|22453.95
23:34:36|22453.95
23:34:37|22456.75
23:34:38|22456.75
23:34:40|22456.75
23:34:40|22456.75
23:34:42|22456.75
23:34:42|22456.75
23:34:43|22456.75
23:34:45|22450.
23:34:45|22450.
23:34:47|22450.
23:34:48|22450.
23:34:49|22450.
23:34:50|22450.
23:34:51|22450.
23:34:52|22450.
23:34:52|22450.
23:34:54|22450.
23:34:55|22450.
23:34:56|22450.
23:34:57|22448.03
23:34:58|22448.03
23:34:58|22448.03
23:35:00|22440.
23:35:00|22440.
23:35:03|22449.54
23:35:03|22449.54
23:35:04|22449.54
23:35:05|22449.54
23:35:06|22443.08
23:35:07|22440.02
23:35:09|22440.02
23:35:10|22440.02
23:35:12|22440.02
23:35:12|22440.02
23:35:13|22440.02
23:35:14|22440.02
23:35:15|22440.02
23:35:16|22440.02
23:35:17|22440.02
23:35:18|22440.02
23:35:19|22440.02
23:35:20|22440.02
23:35:21|22440.02
23:35:22|22440.02
23:35:24|22440.02
23:35:25|22440.02
23:35:26|22440.02
23:35:27|22440.02
23:35:28|22440.02
23:35:28|22453.01
23:35:29|22453.01
23:35:30|22453.05
23:35:32|22453.05
23:35:32|22458.32
23:35:34|22458.32
23:35:35|22458.32
23:35:36|22458.32
23:35:37|22458.32
23:35:38|22458.32
23:35:39|22451.95
23:35:40|22451.95
23:35:40|22451.95
23:35:42|22451.95
23:35:42|22451.95
23:35:44|22451.95
23:35:44|22451.95
23:35:46|22451.95
23:35:46|22457.46
23:35:48|22457.46
23:35:49|22457.46
23:35:50|22457.46
23:35:50|22457.46
23:35:51|22457.46
23:35:52|22457.46
23:35:54|22457.46
23:35:54|22457.46
23:35:57|22457.46
23:35:57|22457.46
23:35:58|22459.02
23:35:59|22459.02
23:36:00|22459.02
23:36:01|22459.02
23:36:02|22454.28
23:36:03|22454.28
23:36:04|22454.28
23:36:05|22454.28
23:36:06|22454.28
23:36:07|22454.28
23:36:09|22454.28
23:36:11|22454.28
23:36:11|22454.28
23:36:12|22454.28
23:36:14|22454.28
23:36:15|22454.28
23:36:17|22454.28
23:36:17|22454.28
23:36:18|22454.28
23:36:19|22454.28
23:36:20|22454.28
23:36:21|22454.28
23:36:22|22454.28
23:36:24|22457.04
23:36:25|22457.04
23:36:26|22451.95
23:36:26|22448.13
23:36:28|22448.13
23:36:29|22443.61
23:36:30|22443.61
23:36:31|22443.61
23:36:31|22443.61
23:36:33|22443.61
23:36:34|22443.61
23:36:34|22443.61
23:36:35|22443.61
23:36:36|22443.61
23:36:38|22443.61
23:36:39|22443.61
23:36:39|22443.61
23:36:41|22443.61
23:36:42|22443.61
23:36:42|22443.61
23:36:44|22443.61
23:36:45|22443.61
23:36:45|22443.61
23:36:46|22443.61
23:36:48|22443.61
23:36:48|22443.61
23:36:49|22443.61
23:36:50|22442.28
23:36:52|22442.28
23:36:53|22442.28
23:36:54|22442.28
23:36:55|22442.28
23:36:56|22442.28
23:36:56|22442.28
23:36:58|22442.28
23:36:59|22442.28
23:36:59|22442.28
23:37:01|22442.28
23:37:01|22442.28
23:37:03|22442.28
23:37:04|22442.28
23:37:05|22441.16
23:37:07|22441.16
23:37:07|22441.16
23:37:08|22441.16
23:37:10|22449.51
23:37:11|22449.51
23:37:12|22449.51
23:37:13|22449.51
23:37:15|22449.51
23:37:15|22449.51
23:37:16|22449.51
23:37:17|22449.51
23:37:18|22454.1
23:37:19|22454.1
23:37:21|22454.11
23:37:22|22458.24
23:37:23|22458.24
23:37:25|22459.85
23:37:25|22459.85
23:37:26|22459.85
23:37:27|22459.85
23:37:28|22459.85
23:37:29|22459.85
23:37:30|22459.85
23:37:31|22459.85
23:37:32|22459.85
23:37:33|22459.85
23:37:34|22459.85
23:37:35|22454.82
23:37:36|22454.82
23:37:37|22454.82
23:37:38|22454.82
23:37:40|22454.82
23:37:42|22450.24
23:37:42|22450.24
23:37:43|22450.24
23:37:44|22450.24
23:37:45|22446.56
23:37:46|22446.56
23:37:47|22446.56
23:37:48|22446.56
23:37:49|22446.56
23:37:50|22446.56
23:37:51|22446.56
23:37:52|22442.29
23:37:53|22442.29
23:37:54|22442.29
23:37:55|22442.29
23:37:56|22442.29
23:37:57|22442.29
23:37:58|22442.29
23:37:59|22442.29
23:38:01|22442.29
23:38:02|22442.29
23:38:03|22442.29
23:38:05|22437.
23:38:05|22437.
23:38:07|22437.
23:38:08|22437.
23:38:08|22437.
23:38:09|22437.
23:38:10|22437.
23:38:11|22432.52
23:38:12|22431.38
23:38:13|22431.38
23:38:16|22431.38
23:38:16|22431.38
23:38:17|22431.38
23:38:19|22431.38
23:38:19|22431.38
23:38:22|22433.32
23:38:22|22434.91
23:38:23|22431.39
23:38:25|22431.39
23:38:26|22431.39
23:38:27|22431.39
23:38:28|22431.39
23:38:28|22431.39
23:38:30|22431.39
23:38:31|22432.05
23:38:32|22432.05
23:38:34|22441.27
23:38:34|22441.27
23:38:36|22441.27
23:38:37|22441.27
23:38:38|22441.27
23:38:38|22441.27
23:38:39|22431.38
23:38:40|22431.38
23:38:42|22431.38
23:38:43|22431.38
23:38:44|22431.38
23:38:46|22433.87
23:38:46|22431.38
23:38:47|22431.38
23:38:48|22431.38
23:38:50|22431.38
23:38:50|22431.38
23:38:52|22430.94
23:38:52|22430.94
23:38:54|22436.09
23:38:55|22436.09
23:38:55|22436.09
23:38:56|22436.09
23:38:58|22437.52
23:38:59|22437.52
23:38:59|22437.52
23:39:00|22438.58
23:39:02|22438.58
23:39:03|22438.58
23:39:05|22432.32
23:39:05|22432.32
23:39:06|22432.32
23:39:07|22429.5
23:39:08|22433.8
23:39:09|22433.8
23:39:10|22433.8
23:39:11|22428.19
23:39:12|22428.19
23:39:13|22438.54
23:39:15|22426.17
23:39:15|22426.17
23:39:18|22422.39
23:39:18|22423.83
23:39:20|22417.91
23:39:20|22417.91
23:39:21|22419.96
23:39:23|22419.96
23:39:24|22417.78
23:39:25|22417.78
23:39:27|22414.55
23:39:28|22414.96
23:39:29|22416.53
23:39:29|22413.48
23:39:31|22413.82
23:39:32|22411.67
23:39:32|22411.67
23:39:34|22411.08
23:39:35|22411.08
23:39:36|22405.26
23:39:37|22408.81
23:39:38|22408.81
23:39:39|22402.83
23:39:40|22402.
23:39:41|22403.87
23:39:42|22403.87
23:39:43|22405.64
23:39:45|22405.64
23:39:45|22405.64
23:39:47|22405.64
23:39:47|22406.31
23:39:48|22406.31
23:39:49|22406.31
23:39:50|22406.31
23:39:52|22406.47
23:39:52|22410.41
23:39:53|22409.98
23:39:54|22416.92
23:39:55|22410.77
23:39:56|22410.77
23:39:57|22410.77
23:39:58|22410.77
23:39:59|22410.77
23:40:00|22410.77
23:40:01|22408.33
23:40:03|22408.33
23:40:03|22408.33
23:40:04|22409.74
23:40:06|22411.13
23:40:07|22411.43
23:40:08|22411.43
23:40:09|22411.43
23:40:10|22415.47
23:40:11|22415.47
23:40:12|22419.78
23:40:13|22419.78
23:40:14|22419.78
23:40:16|22419.78
23:40:17|22419.78
23:40:19|22419.78
23:40:20|22416.05
23:40:21|22420.
23:40:23|22420.
23:40:24|22428.19
23:40:24|22428.19
23:40:26|22428.19
23:40:27|22428.19
23:40:28|22428.19
23:40:28|22431.45
23:40:29|22434.99
23:40:31|22434.99
23:40:32|22440.47
23:40:33|22440.47
23:40:34|22440.47
23:40:35|22445.41
23:40:36|22445.41
23:40:37|22449.56
23:40:38|22449.56
23:40:39|22449.56
23:40:40|22446.98
23:40:41|22446.98
23:40:42|22440.38
23:40:43|22440.38
23:40:44|22442.02
23:40:46|22442.02
23:40:47|22440.3
23:40:47|22440.3
23:40:48|22440.3
23:40:49|22442.13
23:40:50|22441.87
23:40:51|22441.87
23:40:52|22441.71
23:40:53|22441.71
23:40:54|22441.71
23:40:56|22441.71
23:40:56|22441.97
23:40:58|22445.24
23:40:58|22450.69
23:41:00|22451.48
23:41:00|22451.48
23:41:01|22452.09
23:41:02|22452.09
23:41:04|22452.09
23:41:04|22452.09
23:41:05|22446.26
23:41:06|22446.26
23:41:07|22446.26
23:41:09|22446.26
23:41:09|22446.26
23:41:11|22446.26
23:41:11|22446.26
23:41:13|22438.56
23:41:14|22438.56
23:41:15|22438.56
23:41:17|22438.56
23:41:17|22438.56
23:41:19|22438.56
23:41:19|22438.56
23:41:20|22438.56
23:41:22|22438.56
23:41:23|22438.56
23:41:24|22442.05
23:41:26|22442.05
23:41:27|22442.05
23:41:27|22442.05
23:41:29|22442.05
23:41:31|22444.91
23:41:32|22444.91
23:41:32|22443.97
23:41:33|22443.97
23:41:35|22443.97
23:41:36|22443.97
23:41:37|22443.97
23:41:38|22443.97
23:41:39|22443.97
23:41:40|22443.97
23:41:41|22443.97
23:41:42|22443.97
23:41:43|22443.08
23:41:44|22443.08
23:41:45|22446.92
23:41:46|22446.92
23:41:47|22446.92
23:41:48|22446.92
23:41:49|22446.92
23:41:50|22446.92
23:41:51|22446.92
23:41:52|22446.92
23:41:53|22446.92
23:41:54|22446.92
23:41:55|22446.92
23:41:56|22446.92
23:41:57|22446.92
23:41:58|22446.92
23:41:59|22446.92
23:42:00|22443.32
23:42:01|22444.69
23:42:02|22438.89
23:42:03|22438.89
23:42:04|22438.89
23:42:05|22438.89
23:42:07|22438.89
23:42:08|22443.58
23:42:08|22445.75
23:42:10|22445.75
23:42:11|22445.75
23:42:12|22449.78
23:42:12|22452.34
23:42:14|22454.15
23:42:15|22454.15
23:42:16|22449.64
23:42:17|22449.64
23:42:18|22449.64
23:42:19|22449.64
23:42:21|22449.64
23:42:22|22449.64
23:42:23|22449.64
23:42:24|22449.64
23:42:25|22456.66
23:42:26|22460.
23:42:27|22460.
23:42:28|22460.
23:42:29|22460.
23:42:31|22460.
23:42:32|22460.
23:42:32|22460.
23:42:33|22460.
23:42:34|22459.07
23:42:35|22463.39
23:42:36|22463.39
23:42:38|22461.14
23:42:39|22461.14
23:42:41|22461.14
23:42:41|22461.14
23:42:43|22468.54
23:42:43|22470.
23:42:44|22467.21
23:42:45|22467.21
23:42:47|22467.21
23:42:48|22470.04
23:42:49|22470.04
23:42:50|22470.04
23:42:51|22470.04
23:42:52|22470.04
23:42:53|22470.65
23:42:54|22470.65
23:42:55|22470.65
23:42:56|22468.18
23:42:57|22468.18
23:42:58|22468.18
23:42:59|22468.18
23:43:00|22467.14
23:43:01|22467.14
23:43:02|22467.14
23:43:03|22467.14
23:43:04|22460.
23:43:05|22460.
23:43:06|22460.
23:43:08|22460.
23:43:08|22460.
23:43:09|22460.
23:43:10|22460.
23:43:11|22460.
23:43:12|22460.
23:43:13|22460.
23:43:14|22460.
23:43:15|22460.
23:43:16|22470.09
23:43:18|22471.93
23:43:20|22474.5
23:43:20|22474.47
23:43:22|22479.08
23:43:24|22481.83
23:43:24|22481.83
23:43:25|22483.55
23:43:26|22483.76
23:43:27|22478.25
23:43:28|22473.42
23:43:30|22473.42
23:43:32|22481.94
23:43:32|22481.94
23:43:33|22481.94
23:43:34|22478.99
23:43:35|22478.99
23:43:36|22481.94
23:43:37|22481.94
23:43:39|22473.72
23:43:40|22473.72
23:43:42|22473.72
23:43:42|22473.72
23:43:43|22473.72
23:43:44|22473.72
23:43:45|22473.72
23:43:46|22473.72
23:43:47|22473.72
23:43:48|22475.11
23:43:49|22475.11
23:43:50|22475.11
23:43:51|22475.11
23:43:52|22475.11
23:43:53|22475.11
23:43:54|22475.11
23:43:55|22475.11
23:43:56|22475.11
23:43:57|22475.11
23:43:58|22475.11
23:43:59|22475.11
23:44:00|22475.11
23:44:01|22483.55
23:44:02|22483.55
23:44:03|22480.74
23:44:04|22480.74
23:44:05|22480.74
23:44:06|22480.74
23:44:07|22480.74
23:44:08|22468.14
23:44:09|22467.11
23:44:10|22467.11
23:44:11|22467.11
23:44:12|22467.11
23:44:13|22473.8
23:44:14|22473.8
23:44:15|22473.8
23:44:16|22473.8
23:44:18|22461.12
23:44:19|22461.12
23:44:20|22463.78
23:44:21|22463.78
23:44:23|22463.78
23:44:23|22463.78
23:44:24|22466.53
23:44:26|22471.57
23:44:28|22474.38
23:44:28|22474.38
23:44:29|22474.38
23:44:30|22474.38
23:44:31|22474.38
23:44:32|22463.83
23:44:33|22463.83
23:44:34|22463.83
23:44:35|22463.83
23:44:36|22463.83
23:44:37|22465.56
23:44:38|22465.56
23:44:39|22463.58
23:44:40|22463.58
23:44:41|22463.58
23:44:42|22463.58
23:44:43|22463.58
23:44:45|22463.58
23:44:45|22463.58
23:44:48|22456.98
23:44:48|22456.98
23:44:49|22458.38
23:44:50|22458.38
23:44:51|22458.38
23:44:52|22458.38
23:44:53|22458.38
23:44:54|22458.38
23:44:55|22458.38
23:44:56|22458.38
23:44:57|22458.38
23:44:58|22458.38
23:44:59|22458.38
23:45:00|22460.71
23:45:02|22460.71
23:45:03|22460.71
23:45:03|22460.71
23:45:04|22460.71
23:45:07|22456.74
23:45:07|22456.74
23:45:08|22456.74
23:45:09|22457.96
23:45:10|22462.71
23:45:11|22462.71
23:45:12|22460.71
23:45:13|22460.71
23:45:14|22471.
23:45:15|22473.
23:45:16|22473.
23:45:17|22473.
23:45:18|22473.
23:45:20|22475.35
23:45:22|22474.22
23:45:22|22474.22
23:45:23|22474.22
23:45:25|22474.22
23:45:27|22478.59
23:45:27|22479.66
23:45:29|22479.66
23:45:31|22479.66
23:45:31|22479.66
23:45:32|22478.53
23:45:33|22471.36
23:45:34|22471.36
23:45:36|22476.27
23:45:38|22475.14
23:45:39|22475.14
23:45:40|22475.14
23:45:40|22475.14
23:45:42|22475.14
23:45:43|22475.14
23:45:44|22475.14
23:45:45|22475.14
23:45:45|22475.14
23:45:47|22475.14
23:45:48|22475.14
23:45:49|22475.14
23:45:50|22475.14
23:45:51|22478.07
23:45:51|22478.07
23:45:54|22478.11
23:45:54|22478.11
23:45:55|22478.11
23:45:56|22478.11
23:45:57|22478.11
23:45:58|22478.11
23:45:59|22478.11
23:46:00|22478.11
23:46:01|22478.11
23:46:02|22478.11
23:46:03|22478.11
23:46:04|22478.11
23:46:05|22478.11
23:46:06|22478.11
23:46:07|22478.11
23:46:08|22478.11
23:46:09|22475.61
23:46:10|22475.61
23:46:12|22475.61
23:46:12|22475.61
23:46:15|22473.89
23:46:15|22473.89
23:46:17|22473.89
23:46:18|22473.89
23:46:19|22473.89
23:46:20|22473.89
23:46:21|22473.89
23:46:21|22473.89
23:46:23|22473.89
23:46:24|22473.89
23:46:26|22473.89
23:46:26|22473.89
23:46:27|22473.89
23:46:28|22476.69
23:46:29|22473.55
23:46:31|22478.38
23:46:32|22478.38
23:46:34|22479.16
23:46:34|22479.16
23:46:36|22479.1
23:46:38|22482.15
23:46:38|22482.15
23:46:39|22482.15
23:46:40|22482.15
23:46:41|22482.15
23:46:43|22482.15
23:46:45|22478.38
23:46:45|22478.38
23:46:47|22478.38
23:46:47|22478.38
23:46:49|22482.32
23:46:50|22487.5
23:46:51|22487.5
23:46:51|22487.5
23:46:52|22482.01
23:46:54|22482.01
23:46:54|22479.56
23:46:56|22479.56
23:46:57|22480.22
23:46:58|22481.04
23:46:58|22481.04
23:46:59|22483.11
23:47:01|22483.55
23:47:01|22483.55
23:47:03|22483.55
23:47:04|22485.8
23:47:05|22489.65
23:47:06|22489.65
23:47:07|22483.11
23:47:08|22483.11
23:47:09|22477.7
23:47:09|22482.16
23:47:10|22482.16
23:47:12|22482.16
23:47:13|22482.16
23:47:14|22482.16
23:47:15|22482.16
23:47:17|22482.16
23:47:17|22482.16
23:47:18|22482.16
23:47:19|22482.16
23:47:20|22482.16
23:47:22|22488.97
23:47:22|22488.97
23:47:23|22488.73
23:47:26|22488.73
23:47:26|22488.73
23:47:27|22488.73
23:47:29|22488.73
23:47:30|22490.49
23:47:31|22490.87
23:47:32|22490.87
23:47:34|22488.73
23:47:35|22488.73
23:47:36|22489.
23:47:37|22489.
23:47:38|22489.
23:47:39|22488.73
23:47:40|22488.73
23:47:41|22488.73
23:47:42|22488.73
23:47:44|22488.73
23:47:45|22488.73
23:47:45|22488.73
23:47:46|22488.73
23:47:48|22488.73
23:47:48|22490.
23:47:50|22490.
23:47:51|22490.
23:47:52|22490.
23:47:52|22483.65
23:47:54|22483.65
23:47:55|22483.65
23:47:55|22483.65
23:47:56|22483.65
23:47:57|22487.43
23:47:59|22487.43
23:48:00|22487.43
23:48:01|22487.43
23:48:02|22487.43
23:48:03|22487.43
23:48:04|22487.43
23:48:05|22487.43
23:48:06|22487.43
23:48:07|22487.43
23:48:08|22487.43
23:48:09|22487.43
23:48:10|22487.43
23:48:11|22487.43
23:48:12|22487.43
23:48:13|22487.43
23:48:14|22487.43
23:48:14|22487.43
23:48:15|22479.99
23:48:17|22479.99
23:48:18|22490.12
23:48:19|22490.12
23:48:20|22490.12
23:48:21|22490.12
23:48:23|22491.62
23:48:23|22491.62
23:48:25|22491.62
23:48:26|22491.62
23:48:27|22491.62
23:48:28|22491.62
23:48:29|22490.3
23:48:30|22490.3
23:48:31|22490.3
23:48:32|22487.86
23:48:33|22487.86
23:48:34|22487.86
23:48:35|22487.86
23:48:36|22487.86
23:48:37|22492.55
23:48:39|22492.55
23:48:40|22492.55
23:48:40|22492.55
23:48:42|22500.26
23:48:43|22505.61
23:48:44|22511.61
23:48:45|22511.61
23:48:45|22511.61
23:48:47|22501.77
23:48:48|22503.95
23:48:49|22506.58
23:48:51|22502.74
23:48:52|22508.96
23:48:53|22508.96
23:48:53|22508.96
23:48:54|22506.58
23:48:56|22503.11
23:48:57|22503.11
23:48:58|22503.11
23:48:59|22506.58
23:49:00|22506.58
23:49:01|22506.58
23:49:02|22506.58
23:49:03|22506.58
23:49:04|22512.96
23:49:05|22512.96
23:49:06|22512.96
23:49:07|22512.96
23:49:08|22512.96
23:49:09|22512.96
23:49:10|22503.02
23:49:11|22503.02
23:49:12|22500.07
23:49:13|22500.07
23:49:15|22492.55
23:49:17|22494.09
23:49:17|22494.09
23:49:18|22489.56
23:49:20|22489.56
23:49:20|22489.56
23:49:22|22489.56
23:49:24|22482.26
23:49:25|22482.26
23:49:26|22482.26
23:49:27|22482.26
23:49:29|22494.65
23:49:29|22494.65
23:49:31|22494.65
23:49:31|22494.65
23:49:32|22494.65
23:49:34|22494.65
23:49:35|22494.65
23:49:36|22484.62
23:49:37|22484.62
23:49:38|22484.62
23:49:39|22484.62
23:49:40|22484.62
23:49:41|22484.62
23:49:42|22484.62
23:49:43|22492.24
23:49:44|22492.24
23:49:45|22492.24
23:49:46|22492.24
23:49:48|22492.24
23:49:48|22492.24
23:49:49|22492.24
23:49:51|22492.24
23:49:51|22492.24
23:49:53|22492.24
23:49:55|22490.66
23:49:55|22494.39
23:49:57|22501.26
23:49:57|22501.26
23:49:58|22501.26
23:50:00|22501.26
23:50:01|22501.26
23:50:03|22501.26
23:50:03|22501.26
23:50:05|22501.26
23:50:06|22501.26
23:50:06|22501.26
23:50:07|22501.26
23:50:09|22501.26
23:50:10|22504.31
23:50:10|22504.31
23:50:12|22493.43
23:50:13|22493.43
23:50:13|22493.43
23:50:15|22493.43
23:50:15|22493.43
23:50:16|22493.43
23:50:18|22493.43
23:50:19|22490.68
23:50:20|22495.05
23:50:21|22498.95
23:50:22|22498.95
23:50:23|22498.95
23:50:24|22498.95
23:50:25|22498.95
23:50:26|22498.95
23:50:28|22498.95
23:50:28|22498.95
23:50:30|22498.95
23:50:31|22498.95
23:50:32|22498.95
23:50:33|22498.95
23:50:34|22498.95
23:50:36|22498.95
23:50:37|22494.4
23:50:38|22496.65
23:50:39|22496.65
23:50:40|22496.65
23:50:41|22496.65
23:50:42|22496.65
23:50:43|22496.65
23:50:44|22496.65
23:50:45|22496.65
23:50:46|22496.65
23:50:47|22496.65
23:50:48|22496.65
23:50:49|22496.65
23:50:50|22496.65
23:50:51|22496.65
23:50:52|22493.84
23:50:53|22493.84
23:50:55|22493.84
23:50:55|22493.84
23:50:57|22493.84
23:50:58|22493.84
23:50:58|22493.84
23:50:59|22493.84
23:51:01|22493.84
23:51:02|22493.84
23:51:02|22499.83
23:51:04|22499.78
23:51:05|22499.58
23:51:05|22499.58
23:51:06|22499.58
23:51:08|22499.58
23:51:08|22499.51
23:51:09|22499.51
23:51:11|22499.51
23:51:12|22506.77
23:51:12|22506.77
23:51:14|22507.41
23:51:15|22507.41
23:51:16|22507.41
23:51:17|22507.41
23:51:18|22507.41
23:51:19|22507.41
23:51:20|22507.41
23:51:21|22507.41
23:51:22|22509.08
23:51:23|22509.08
23:51:24|22509.08
23:51:25|22509.08
23:51:27|22513.66
23:51:28|22513.66
23:51:30|22517.25
23:51:31|22516.39
23:51:32|22516.46
23:51:33|22520.
23:51:34|22520.
23:51:35|22520.
23:51:36|22520.
23:51:37|22521.87
23:51:38|22511.24
23:51:39|22511.24
23:51:40|22511.24
23:51:42|22511.24
23:51:43|22511.24
23:51:44|22511.24
23:51:46|22501.12
23:51:47|22501.12
23:51:48|22509.61
23:51:49|22509.61
23:51:50|22509.61
23:51:51|22509.61
23:51:52|22509.61
23:51:53|22504.02
23:51:54|22504.02
23:51:55|22504.02
23:51:57|22504.02
23:51:57|22504.02
23:51:58|22504.02
23:52:00|22504.02
23:52:00|22504.02
23:52:02|22504.02
23:52:03|22504.02
23:52:04|22504.02
23:52:05|22508.49
23:52:06|22508.49
23:52:07|22508.49
23:52:08|22510.
23:52:09|22510.
23:52:10|22510.
23:52:11|22510.
23:52:12|22510.
23:52:14|22501.13
23:52:14|22501.13
23:52:16|22501.13
23:52:16|22501.13
23:52:17|22501.13
23:52:19|22501.13
23:52:19|22510.
23:52:21|22510.
23:52:22|22510.
23:52:23|22509.24
23:52:25|22509.24
23:52:26|22509.24
23:52:27|22509.24
23:52:28|22509.24
23:52:29|22509.24
23:52:30|22509.24
23:52:31|22509.24
23:52:33|22509.24
23:52:33|22509.24
23:52:34|22510.97
23:52:36|22510.64
23:52:37|22510.64
23:52:38|22510.17
23:52:38|22510.17
23:52:39|22510.17
23:52:41|22510.17
23:52:42|22510.17
23:52:43|22510.17
23:52:44|22510.17
23:52:45|22510.17
23:52:46|22510.17
23:52:47|22510.17
23:52:49|22510.17
23:52:49|22510.17
23:52:50|22510.17
23:52:52|22510.17
23:52:52|22502.28
23:52:53|22502.28
23:52:55|22502.28
23:52:55|22502.28
23:52:57|22502.28
23:52:57|22502.28
23:52:59|22502.98
23:53:00|22502.98
23:53:01|22502.98
23:53:03|22502.98
23:53:03|22502.98
23:53:04|22498.2
23:53:05|22498.2
23:53:07|22498.2
23:53:07|22498.2
23:53:09|22498.2
23:53:09|22510.53
23:53:10|22510.53
23:53:11|22510.53
23:53:13|22513.5
23:53:14|22513.5
23:53:14|22513.5
23:53:15|22513.5
23:53:16|22513.5
23:53:18|22513.5
23:53:18|22513.5
23:53:20|22513.5
23:53:21|22527.64
23:53:21|22527.64
23:53:23|22527.64
23:53:23|22527.64
23:53:24|22527.64
23:53:25|22527.64
23:53:26|22527.64
23:53:28|22527.64
23:53:30|22527.64
23:53:31|22527.64
23:53:32|22527.64
23:53:33|22527.64
23:53:34|22527.64
23:53:35|22527.64
23:53:36|22527.64
23:53:37|22527.64
23:53:38|22527.64
23:53:39|22527.64
23:53:40|22527.64
23:53:41|22514.27
23:53:42|22514.27
23:53:43|22514.27
23:53:44|22514.27
23:53:45|22514.27
23:53:46|22521.33
23:53:47|22521.33
23:53:48|22521.33
23:53:49|22521.33
23:53:50|22521.33
23:53:51|22521.33
23:53:52|22522.51
23:53:53|22522.51
23:53:54|22522.51
23:53:55|22522.51
23:53:56|22522.51
23:53:57|22522.94
23:53:58|22522.94
23:53:59|22522.94
23:54:00|22522.94
23:54:01|22526.74
23:54:02|22526.74
23:54:03|22526.74
23:54:05|22526.74
23:54:05|22526.74
23:54:06|22526.74
23:54:08|22520.61
23:54:09|22520.61
23:54:10|22518.31
23:54:11|22518.31
23:54:13|22518.31
23:54:14|22518.31
23:54:15|22518.31
23:54:16|22518.31
23:54:16|22518.31
23:54:18|22518.31
23:54:19|22518.31
23:54:19|22518.31
23:54:21|22518.31
23:54:21|22518.31
23:54:23|22518.31
23:54:23|22518.31
23:54:24|22518.31
23:54:25|22518.31
23:54:26|22498.46
23:54:28|22498.46
23:54:29|22498.46
23:54:30|22498.46
23:54:31|22498.46
23:54:32|22498.46
23:54:33|22502.89
23:54:35|22494.22
23:54:35|22494.22
23:54:37|22494.22
23:54:38|22495.2
23:54:39|22495.2
23:54:40|22495.2
23:54:41|22495.2
23:54:41|22491.27
23:54:42|22491.27
23:54:44|22491.27
23:54:44|22491.27
23:54:46|22491.27
23:54:47|22491.27
23:54:48|22491.27
23:54:49|22491.27
23:54:50|22496.88
23:54:52|22490.63
23:54:53|22492.96
23:54:54|22492.96
23:54:55|22492.96
23:54:56|22492.96
23:54:58|22492.96
23:54:58|22492.96
23:54:59|22492.96
23:55:00|22492.96
23:55:01|22492.96
23:55:02|22492.96
23:55:03|22492.96
23:55:04|22491.52
23:55:05|22491.52
23:55:07|22484.24
23:55:08|22484.24
23:55:10|22487.83
23:55:10|22487.83
23:55:11|22487.83
23:55:12|22486.38
23:55:13|22483.83
23:55:14|22483.83
23:55:15|22475.16
23:55:16|22476.86
23:55:17|22476.86
23:55:18|22476.86
23:55:19|22476.86
23:55:20|22476.86
23:55:21|22476.86
23:55:22|22476.86
23:55:24|22476.86
23:55:25|22476.86
23:55:26|22476.86
23:55:28|22476.86
23:55:28|22476.86
23:55:30|22477.67
23:55:32|22476.72
23:55:33|22476.72
23:55:34|22476.72
23:55:35|22486.34
23:55:36|22486.34
23:55:37|22486.34
23:55:39|22486.34
23:55:39|22481.46
23:55:40|22481.46
23:55:42|22481.46
23:55:43|22481.46
23:55:44|22481.46
23:55:45|22481.46
23:55:46|22483.73
23:55:47|22483.73
23:55:48|22483.73
23:55:49|22483.73
23:55:50|22483.73
23:55:51|22483.73
23:55:52|22483.73
23:55:52|22483.73
23:55:54|22483.73
23:55:56|22483.73
23:55:56|22483.73
23:55:57|22483.73
23:55:58|22483.73
23:55:59|22483.73
23:56:00|22483.73
23:56:01|22483.73
23:56:02|22483.73
23:56:03|22483.73
23:56:04|22483.73
23:56:05|22483.73
23:56:07|22483.73
23:56:07|22483.73
23:56:08|22483.73
23:56:10|22483.73
23:56:11|22483.28
23:56:12|22483.28
23:56:13|22483.28
23:56:15|22483.28
23:56:15|22483.28
23:56:16|22483.28
23:56:17|22483.28
23:56:18|22483.28
23:56:19|22483.28
23:56:20|22483.28
23:56:21|22483.28
23:56:22|22483.28
23:56:23|22483.28
23:56:25|22483.28
23:56:26|22483.28
23:56:27|22502.18
23:56:27|22502.18
23:56:29|22502.18
23:56:30|22502.18
23:56:32|22502.18
23:56:32|22502.18
23:56:34|22502.18
23:56:34|22499.63
23:56:36|22499.63
23:56:37|22499.63
23:56:38|22499.63
23:56:39|22499.63
23:56:40|22499.63
23:56:41|22499.63
23:56:43|22499.63
23:56:43|22499.63
23:56:45|22499.63
23:56:46|22499.63
23:56:47|22499.63
23:56:49|22499.63
23:56:49|22499.63
23:56:50|22499.63
23:56:51|22499.63
23:56:52|22499.63
23:56:53|22499.63
23:56:54|22499.63
23:56:55|22499.63
23:56:56|22499.63
23:56:57|22499.63
23:56:58|22506.23
23:56:59|22506.23
23:57:00|22506.23
23:57:01|22506.23
23:57:02|22506.23
23:57:03|22506.23
23:57:04|22506.23
23:57:05|22506.23
23:57:06|22506.23
23:57:07|22506.23
23:57:08|22506.23
23:57:09|22500.22
23:57:10|22500.22
23:57:11|22500.22
23:57:13|22505.89
23:57:13|22505.89
23:57:14|22505.89
23:57:17|22505.89
23:57:17|22505.89
23:57:19|22505.89
23:57:20|22512.21
23:57:21|22512.21
23:57:21|22512.21
23:57:23|22513.36
23:57:25|22510.9
23:57:25|22506.26
23:57:26|22506.26
23:57:27|22506.26
23:57:29|22503.29
23:57:29|22503.29
23:57:31|22503.29
23:57:32|22503.29
23:57:32|22492.58
23:57:33|22492.58
23:57:35|22492.58
23:57:35|22490.46
23:57:37|22490.46
23:57:38|22490.46
23:57:38|22490.46
23:57:40|22503.57
23:57:41|22503.57
23:57:41|22498.11
23:57:43|22498.11
23:57:44|22498.11
23:57:45|22498.11
23:57:46|22498.11
23:57:47|22498.11
23:57:47|22498.11
23:57:49|22498.11
23:57:50|22498.11
23:57:50|22490.81
23:57:52|22490.81
23:57:53|22490.81
23:57:53|22490.81
23:57:55|22490.81
23:57:57|22503.21
23:57:57|22503.21
23:57:58|22503.21
23:57:59|22503.21
23:58:00|22503.21
23:58:01|22507.11
23:58:02|22507.11
23:58:03|22507.11
23:58:04|22507.11
23:58:05|22502.61
23:58:06|22507.56
23:58:07|22507.56
23:58:08|22507.56
23:58:09|22507.56
23:58:10|22507.56
23:58:11|22507.56
23:58:13|22509.28
23:58:14|22509.28
23:58:15|22509.28
23:58:17|22509.28
23:58:17|22509.28
23:58:18|22509.28
23:58:19|22509.28
23:58:20|22509.28
23:58:21|22509.28
23:58:22|22509.28
23:58:23|22506.3
23:58:24|22505.03
23:58:25|22505.03
23:58:26|22505.03
23:58:27|22505.03
23:58:28|22505.03
23:58:30|22505.27
23:58:31|22509.28
23:58:32|22509.28
23:58:34|22509.28
23:58:34|22509.28
23:58:35|22509.28
23:58:36|22509.28
23:58:37|22509.28
23:58:39|22509.28
23:58:40|22509.28
23:58:41|22509.28
23:58:42|22509.28
23:58:43|22509.28
23:58:45|22508.36
23:58:46|22508.36
23:58:47|22508.36
23:58:48|22508.36
23:58:49|22508.36
23:58:50|22508.36
23:58:51|22508.36
23:58:52|22508.36
23:58:53|22508.36
23:58:54|22508.36
23:58:55|22516.55
23:58:56|22518.02
23:58:57|22518.02
23:58:59|22520.
23:58:59|22520.
23:59:00|22520.
23:59:01|22520.
23:59:03|22520.
23:59:04|22520.
23:59:05|22520.
23:59:06|22520.
23:59:07|22506.91
23:59:08|22508.32
23:59:09|22509.26
23:59:10|22509.26
23:59:12|22509.26
23:59:12|22509.26
23:59:13|22509.26
23:59:14|22502.99
23:59:15|22502.99
23:59:16|22502.99
23:59:17|22500.
23:59:18|22500.
23:59:19|22500.
23:59:20|22500.
23:59:21|22500.
23:59:22|22500.
23:59:23|22500.
23:59:24|22500.
23:59:25|22497.13
23:59:26|22497.13
23:59:27|22497.13
23:59:28|22490.
23:59:29|22490.
23:59:30|22490.
23:59:31|22490.
23:59:32|22490.
23:59:34|22490.
23:59:35|22490.
23:59:36|22490.
23:59:37|22490.
23:59:38|22490.
23:59:39|22490.
23:59:40|22490.
23:59:41|22496.22
23:59:43|22496.22
23:59:43|22496.22
23:59:44|22496.22
23:59:46|22496.22
23:59:46|22496.22
23:59:47|22496.53
23:59:48|22496.53
23:59:49|22496.53
23:59:50|22496.53
23:59:51|22496.53
23:59:52|22496.53
23:59:53|22496.53
23:59:54|22496.53
23:59:55|22496.53
23:59:56|22496.53
23:59:57|22496.53
23:59:58|22496.53
23:59:59|22496.53