00:00:00|22694.3
00:00:00|22694.3
00:00:01|22694.3
00:00:02|22694.3
00:00:04|22694.3
00:00:05|22694.3
00:00:06|22694.3
00:00:08|22694.3
00:00:08|22694.3
00:00:09|22694.3
00:00:10|22694.3
00:00:11|22694.3
00:00:13|22694.3
00:00:14|22694.3
00:00:14|22694.3
00:00:16|22694.3
00:00:17|22696.37
00:00:18|22692.99
00:00:19|22692.99
00:00:20|22692.99
00:00:21|22692.99
00:00:22|22692.99
00:00:23|22692.99
00:00:24|22692.99
00:00:24|22692.99
00:00:26|22692.99
00:00:27|22692.99
00:00:27|22692.99
00:00:29|22692.99
00:00:30|22692.99
00:00:31|22692.99
00:00:32|22692.99
00:00:33|22692.99
00:00:33|22692.99
00:00:35|22692.99
00:00:36|22692.99
00:00:37|22692.99
00:00:38|22692.99
00:00:40|22695.5
00:00:41|22695.5
00:00:42|22695.5
00:00:42|22695.5
00:00:44|22695.5
00:00:45|22695.5
00:00:47|22681.06
00:00:47|22681.06
00:00:48|22678.31
00:00:49|22674.64
00:00:50|22674.64
00:00:51|22674.64
00:00:52|22676.13
00:00:53|22676.13
00:00:54|22676.13
00:00:55|22682.18
00:00:56|22682.18
00:00:57|22668.96
00:00:59|22668.96
00:01:00|22668.96
00:01:01|22650.5
00:01:03|22647.89
00:01:03|22647.89
00:01:04|22647.89
00:01:05|22648.86
00:01:06|22648.86
00:01:07|22648.86
00:01:08|22648.86
00:01:09|22636.1
00:01:10|22636.1
00:01:11|22636.1
00:01:12|22636.1
00:01:13|22643.28
00:01:14|22643.28
00:01:15|22643.28
00:01:16|22643.28
00:01:17|22643.28
00:01:18|22643.28
00:01:20|22643.28
00:01:22|22643.28
00:01:22|22643.28
00:01:24|22643.28
00:01:26|22643.28
00:01:26|22643.28
00:01:27|22643.28
00:01:28|22643.28
00:01:29|22643.28
00:01:30|22643.28
00:01:32|22643.28
00:01:32|22643.28
00:01:33|22643.28
00:01:35|22643.28
00:01:35|22643.28
00:01:37|22638.92
00:01:38|22638.92
00:01:38|22638.92
00:01:39|22654.37
00:01:41|22654.37
00:01:41|22654.37
00:01:42|22654.37
00:01:44|22654.37
00:01:45|22654.37
00:01:45|22654.37
00:01:47|22654.37
00:01:49|22660.
00:01:49|22652.62
00:01:50|22652.62
00:01:51|22652.62
00:01:52|22652.62
00:01:54|22652.62
00:01:55|22652.62
00:01:56|22652.62
00:01:57|22652.62
00:01:58|22663.44
00:01:59|22663.44
00:02:00|22663.44
00:02:01|22663.44
00:02:02|22664.45
00:02:04|22671.
00:02:04|22671.
00:02:06|22671.
00:02:07|22684.68
00:02:08|22684.68
00:02:08|22685.82
00:02:10|22678.97
00:02:11|22678.97
00:02:11|22678.97
00:02:12|22678.97
00:02:13|22678.97
00:02:14|22678.97
00:02:15|22678.97
00:02:16|22674.72
00:02:18|22674.72
00:02:18|22674.72
00:02:19|22674.72
00:02:21|22674.72
00:02:22|22674.72
00:02:22|22674.72
00:02:23|22674.72
00:02:24|22679.11
00:02:25|22679.11
00:02:26|22679.11
00:02:27|22679.11
00:02:28|22679.11
00:02:29|22679.11
00:02:30|22679.11
00:02:32|22679.11
00:02:32|22679.11
00:02:33|22679.11
00:02:34|22677.12
00:02:35|22677.12
00:02:36|22677.12
00:02:37|22677.12
00:02:39|22677.12
00:02:40|22677.12
00:02:41|22677.12
00:02:42|22677.12
00:02:43|22677.12
00:02:44|22677.12
00:02:46|22677.12
00:02:46|22677.12
00:02:48|22677.12
00:02:49|22677.12
00:02:51|22677.12
00:02:52|22677.12
00:02:53|22677.12
00:02:54|22677.12
00:02:55|22677.12
00:02:56|22677.12
00:02:57|22677.12
00:02:58|22677.12
00:02:59|22677.12
00:03:01|22685.
00:03:02|22685.
00:03:03|22685.
00:03:04|22685.
00:03:05|22685.
00:03:06|22685.
00:03:07|22685.
00:03:08|22685.
00:03:09|22685.
00:03:10|22676.51
00:03:12|22676.51
00:03:12|22676.51
00:03:13|22676.51
00:03:14|22676.51
00:03:15|22666.04
00:03:16|22665.86
00:03:17|22665.86
00:03:18|22663.25
00:03:20|22663.25
00:03:22|22663.25
00:03:22|22660.
00:03:23|22659.35
00:03:24|22659.35
00:03:25|22664.99
00:03:26|22664.99
00:03:27|22664.99
00:03:28|22664.99
00:03:29|22664.99
00:03:30|22664.99
00:03:31|22664.99
00:03:32|22664.99
00:03:33|22664.99
00:03:34|22664.99
00:03:35|22664.99
00:03:36|22664.99
00:03:37|22664.99
00:03:38|22664.99
00:03:39|22673.36
00:03:41|22673.36
00:03:41|22673.36
00:03:43|22673.36
00:03:43|22673.36
00:03:44|22680.
00:03:45|22680.
00:03:47|22680.
00:03:48|22680.
00:03:48|22680.
00:03:50|22682.76
00:03:50|22682.76
00:03:52|22685.03
00:03:54|22685.03
00:03:54|22691.68
00:03:55|22691.68
00:03:56|22691.68
00:03:57|22691.68
00:03:58|22691.68
00:04:00|22691.68
00:04:01|22691.68
00:04:02|22691.68
00:04:03|22691.68
00:04:04|22693.94
00:04:05|22693.94
00:04:05|22697.76
00:04:07|22697.76
00:04:08|22696.54
00:04:09|22696.54
00:04:10|22696.54
00:04:10|22696.54
00:04:11|22696.54
00:04:13|22696.54
00:04:14|22696.54
00:04:15|22696.54
00:04:16|22696.54
00:04:17|22697.83
00:04:18|22697.83
00:04:19|22697.83
00:04:19|22700.1
00:04:21|22700.1
00:04:21|22700.1
00:04:22|22700.1
00:04:23|22700.1
00:04:24|22700.1
00:04:26|22700.1
00:04:27|22700.1
00:04:28|22700.1
00:04:29|22700.1
00:04:30|22700.1
00:04:30|22700.1
00:04:32|22714.
00:04:33|22713.44
00:04:34|22713.44
00:04:35|22713.44
00:04:36|22713.44
00:04:37|22720.
00:04:38|22722.27
00:04:39|22722.27
00:04:40|22722.27
00:04:40|22722.27
00:04:42|22722.27
00:04:43|22722.27
00:04:44|22722.27
00:04:44|22722.27
00:04:46|22722.27
00:04:47|22722.27
00:04:49|22722.27
00:04:49|22722.27
00:04:50|22722.27
00:04:52|22722.27
00:04:52|22722.27
00:04:55|22722.27
00:04:55|22722.27
00:04:56|22722.27
00:04:57|22722.27
00:04:59|22722.27
00:05:00|22709.04
00:05:00|22709.04
00:05:02|22709.04
00:05:03|22709.04
00:05:03|22709.04
00:05:05|22709.04
00:05:06|22709.04
00:05:07|22707.2
00:05:08|22707.2
00:05:10|22707.2
00:05:10|22707.2
00:05:12|22707.2
00:05:12|22707.2
00:05:13|22699.9
00:05:14|22699.9
00:05:15|22699.9
00:05:17|22701.21
00:05:18|22701.21
00:05:19|22701.21
00:05:20|22701.21
00:05:21|22701.21
00:05:22|22701.21
00:05:23|22701.21
00:05:24|22706.26
00:05:25|22707.64
00:05:26|22712.53
00:05:27|22712.53
00:05:28|22712.53
00:05:29|22712.53
00:05:30|22720.
00:05:31|22722.27
00:05:32|22719.57
00:05:33|22724.86
00:05:34|22724.86
00:05:35|22724.86
00:05:37|22724.86
00:05:37|22724.86
00:05:39|22724.86
00:05:39|22724.86
00:05:40|22724.86
00:05:42|22724.86
00:05:42|22720.45
00:05:44|22720.45
00:05:45|22720.45
00:05:46|22720.45
00:05:47|22722.98
00:05:47|22724.63
00:05:49|22724.63
00:05:51|22723.29
00:05:52|22724.86
00:05:53|22724.86
00:05:54|22722.2
00:05:55|22720.45
00:05:56|22719.4
00:05:58|22719.08
00:05:58|22719.08
00:05:59|22719.08
00:06:00|22719.08
00:06:01|22719.08
00:06:02|22719.08
00:06:04|22719.08
00:06:05|22719.08
00:06:06|22719.08
00:06:07|22719.08
00:06:09|22719.08
00:06:10|22719.08
00:06:12|22719.08
00:06:13|22719.08
00:06:15|22719.08
00:06:15|22719.08
00:06:17|22719.08
00:06:18|22714.83
00:06:19|22714.83
00:06:20|22714.83
00:06:21|22729.36
00:06:22|22729.36
00:06:23|22729.36
00:06:24|22729.36
00:06:25|22729.36
00:06:26|22729.36
00:06:27|22729.36
00:06:28|22729.36
00:06:29|22729.36
00:06:30|22729.36
00:06:31|22720.91
00:06:32|22720.91
00:06:33|22720.91
00:06:34|22720.91
00:06:35|22720.91
00:06:37|22720.91
00:06:37|22720.91
00:06:38|22720.91
00:06:40|22727.64
00:06:41|22727.64
00:06:41|22727.64
00:06:42|22727.64
00:06:43|22722.72
00:06:44|22722.72
00:06:46|22722.72
00:06:46|22722.72
00:06:47|22730.68
00:06:49|22730.68
00:06:50|22730.68
00:06:52|22731.04
00:06:53|22735.
00:06:55|22730.
00:06:56|22730.
00:06:56|22730.
00:06:58|22730.
00:06:58|22730.
00:06:59|22727.8
00:07:01|22727.8
00:07:02|22727.8
00:07:03|22727.8
00:07:03|22721.73
00:07:05|22721.73
00:07:06|22721.73
00:07:06|22721.73
00:07:08|22721.73
00:07:09|22721.73
00:07:09|22721.73
00:07:11|22721.73
00:07:12|22721.73
00:07:12|22721.73
00:07:14|22721.73
00:07:14|22721.73
00:07:16|22721.73
00:07:16|22721.73
00:07:17|22726.93
00:07:18|22726.93
00:07:20|22726.93
00:07:21|22726.93
00:07:22|22726.93
00:07:23|22726.93
00:07:23|22726.93
00:07:25|22726.93
00:07:25|22726.93
00:07:27|22726.93
00:07:28|22726.93
00:07:28|22726.93
00:07:30|22726.93
00:07:30|22726.93
00:07:31|22726.93
00:07:32|22726.93
00:07:34|22726.93
00:07:34|22717.83
00:07:36|22723.68
00:07:37|22723.68
00:07:38|22723.68
00:07:39|22723.68
00:07:39|22723.68
00:07:40|22723.68
00:07:42|22723.68
00:07:42|22723.68
00:07:44|22723.68
00:07:44|22723.68
00:07:45|22723.68
00:07:47|22723.68
00:07:48|22716.49
00:07:48|22716.49
00:07:51|22716.49
00:07:52|22716.49
00:07:53|22716.49
00:07:55|22716.49
00:07:55|22716.49
00:07:56|22716.49
00:07:57|22716.49
00:07:58|22709.46
00:07:59|22715.45
00:08:00|22718.54
00:08:01|22718.54
00:08:02|22718.54
00:08:03|22718.54
00:08:04|22718.54
00:08:06|22718.54
00:08:07|22718.54
00:08:08|22718.54
00:08:09|22718.54
00:08:10|22718.54
00:08:11|22718.54
00:08:12|22718.54
00:08:14|22718.54
00:08:14|22718.54
00:08:15|22718.54
00:08:16|22715.72
00:08:17|22714.08
00:08:18|22714.08
00:08:19|22714.08
00:08:20|22714.08
00:08:21|22714.08
00:08:23|22714.08
00:08:24|22714.08
00:08:25|22714.08
00:08:26|22714.08
00:08:27|22714.08
00:08:28|22724.21
00:08:29|22724.21
00:08:30|22724.21
00:08:31|22724.21
00:08:32|22724.21
00:08:33|22719.22
00:08:34|22719.22
00:08:35|22719.22
00:08:35|22718.92
00:08:37|22718.92
00:08:37|22718.92
00:08:40|22715.23
00:08:40|22715.23
00:08:41|22715.23
00:08:42|22715.23
00:08:43|22715.23
00:08:44|22715.23
00:08:45|22715.23
00:08:46|22715.23
00:08:47|22715.23
00:08:48|22710.75
00:08:49|22710.75
00:08:50|22710.93
00:08:51|22710.93
00:08:53|22712.41
00:08:54|22712.41
00:08:55|22712.41
00:08:57|22712.41
00:08:57|22712.41
00:08:58|22712.41
00:08:59|22712.41
00:09:00|22712.41
00:09:01|22712.41
00:09:03|22712.41
00:09:04|22712.41
00:09:06|22712.91
00:09:06|22712.91
00:09:07|22719.26
00:09:08|22720.59
00:09:09|22730.01
00:09:10|22728.84
00:09:12|22728.84
00:09:14|22728.84
00:09:14|22728.84
00:09:15|22728.84
00:09:16|22728.84
00:09:17|22721.53
00:09:18|22721.53
00:09:19|22721.53
00:09:20|22721.53
00:09:21|22721.53
00:09:22|22721.53
00:09:24|22721.53
00:09:26|22719.3
00:09:27|22719.3
00:09:28|22719.3
00:09:29|22719.67
00:09:29|22719.67
00:09:30|22719.67
00:09:32|22719.67
00:09:32|22719.67
00:09:34|22719.67
00:09:35|22719.67
00:09:36|22719.67
00:09:36|22719.67
00:09:38|22719.67
00:09:38|22719.67
00:09:41|22719.67
00:09:41|22719.67
00:09:42|22719.67
00:09:43|22719.67
00:09:44|22715.5
00:09:45|22715.5
00:09:46|22715.5
00:09:47|22715.5
00:09:48|22715.5
00:09:49|22721.59
00:09:50|22721.59
00:09:51|22721.59
00:09:53|22721.59
00:09:54|22721.59
00:09:55|22721.59
00:09:57|22721.59
00:09:58|22721.59
00:09:59|22719.
00:10:00|22719.
00:10:02|22719.
00:10:03|22719.
00:10:04|22709.71
00:10:05|22709.71
00:10:06|22709.71
00:10:07|22709.71
00:10:08|22709.71
00:10:09|22709.71
00:10:10|22709.71
00:10:12|22709.71
00:10:12|22709.71
00:10:13|22722.21
00:10:15|22722.21
00:10:16|22722.21
00:10:16|22722.21
00:10:17|22722.21
00:10:19|22722.21
00:10:19|22722.21
00:10:20|22736.07
00:10:21|22736.15
00:10:22|22738.09
00:10:23|22738.09
00:10:25|22738.09
00:10:25|22738.09
00:10:27|22738.09
00:10:27|22731.13
00:10:29|22730.01
00:10:30|22733.88
00:10:31|22733.88
00:10:32|22733.88
00:10:33|22733.88
00:10:34|22733.88
00:10:36|22733.88
00:10:37|22734.74
00:10:38|22734.74
00:10:40|22728.8
00:10:41|22728.8
00:10:42|22728.8
00:10:43|22727.85
00:10:44|22727.85
00:10:45|22727.85
00:10:46|22727.85
00:10:47|22727.85
00:10:48|22727.85
00:10:49|22727.85
00:10:50|22727.67
00:10:51|22727.67
00:10:52|22727.67
00:10:53|22727.67
00:10:55|22727.67
00:10:56|22727.67
00:10:58|22727.67
00:10:59|22724.27
00:11:00|22724.27
00:11:02|22724.27
00:11:03|22724.27
00:11:05|22724.27
00:11:06|22724.27
00:11:07|22724.27
00:11:08|22724.27
00:11:10|22724.27
00:11:10|22724.27
00:11:11|22724.27
00:11:12|22724.27
00:11:13|22724.27
00:11:14|22724.27
00:11:15|22724.27
00:11:17|22724.27
00:11:18|22724.27
00:11:19|22724.27
00:11:20|22724.27
00:11:21|22724.27
00:11:22|22724.27
00:11:23|22724.27
00:11:24|22724.27
00:11:26|22724.27
00:11:26|22724.27
00:11:28|22724.27
00:11:29|22724.27
00:11:30|22724.27
00:11:31|22725.43
00:11:32|22725.43
00:11:34|22725.43
00:11:34|22725.43
00:11:35|22731.21
00:11:36|22731.21
00:11:38|22731.21
00:11:38|22731.21
00:11:39|22731.21
00:11:41|22731.21
00:11:42|22731.21
00:11:43|22731.21
00:11:44|22731.21
00:11:45|22731.21
00:11:46|22731.21
00:11:47|22731.21
00:11:48|22731.21
00:11:49|22731.21
00:11:50|22731.21
00:11:51|22731.21
00:11:52|22731.21
00:11:53|22731.21
00:11:54|22731.21
00:11:56|22731.21
00:11:57|22731.21
00:11:58|22747.94
00:11:59|22750.07
00:12:01|22753.23
00:12:02|22745.71
00:12:03|22745.15
00:12:04|22745.15
00:12:05|22745.15
00:12:06|22745.15
00:12:07|22745.15
00:12:08|22745.15
00:12:09|22745.15
00:12:11|22745.15
00:12:12|22745.15
00:12:12|22745.15
00:12:14|22745.15
00:12:15|22745.15
00:12:16|22745.15
00:12:17|22739.88
00:12:17|22739.88
00:12:19|22747.31
00:12:19|22754.81
00:12:21|22753.83
00:12:22|22756.55
00:12:22|22758.62
00:12:24|22758.62
00:12:25|22758.6
00:12:26|22758.6
00:12:28|22758.6
00:12:29|22758.6
00:12:30|22758.6
00:12:30|22758.6
00:12:31|22758.6
00:12:33|22758.6
00:12:34|22758.6
00:12:34|22758.6
00:12:35|22765.
00:12:36|22765.
00:12:38|22765.
00:12:39|22765.
00:12:39|22765.
00:12:40|22765.
00:12:42|22761.79
00:12:42|22761.79
00:12:44|22762.46
00:12:44|22762.46
00:12:46|22762.46
00:12:46|22762.47
00:12:47|22762.47
00:12:48|22762.39
00:12:50|22762.39
00:12:50|22762.39
00:12:52|22762.39
00:12:52|22761.86
00:12:53|22761.86
00:12:54|22761.86
00:12:56|22761.86
00:12:57|22761.86
00:12:59|22761.86
00:13:00|22764.99
00:13:01|22764.99
00:13:02|22769.03
00:13:04|22775.53
00:13:05|22775.53
00:13:06|22772.12
00:13:07|22770.98
00:13:08|22770.98
00:13:09|22770.99
00:13:10|22762.79
00:13:11|22766.41
00:13:12|22771.86
00:13:13|22771.86
00:13:14|22771.86
00:13:15|22774.39
00:13:16|22774.39
00:13:17|22774.39
00:13:18|22775.86
00:13:19|22780.
00:13:20|22780.
00:13:21|22775.38
00:13:22|22777.46
00:13:23|22777.95
00:13:24|22777.95
00:13:25|22777.95
00:13:26|22777.95
00:13:27|22777.95
00:13:28|22777.95
00:13:29|22777.95
00:13:30|22777.95
00:13:31|22777.95
00:13:32|22780.85
00:13:34|22781.91
00:13:35|22771.65
00:13:36|22771.65
00:13:37|22787.5
00:13:37|22787.5
00:13:39|22788.92
00:13:40|22788.68
00:13:41|22788.68
00:13:42|22798.67
00:13:43|22798.67
00:13:44|22798.67
00:13:45|22798.67
00:13:46|22798.67
00:13:47|22798.67
00:13:48|22798.67
00:13:49|22798.67
00:13:50|22802.02
00:13:51|22801.72
00:13:52|22796.8
00:13:54|22792.38
00:13:54|22792.38
00:13:55|22803.33
00:13:56|22807.94
00:13:58|22807.08
00:13:59|22807.08
00:14:00|22807.08
00:14:01|22807.08
00:14:02|22807.08
00:14:04|22802.26
00:14:04|22802.26
00:14:05|22811.31
00:14:06|22811.31
00:14:08|22811.31
00:14:09|22811.31
00:14:10|22810.84
00:14:10|22810.84
00:14:12|22810.84
00:14:13|22810.84
00:14:14|22810.84
00:14:15|22810.84
00:14:16|22789.33
00:14:17|22789.33
00:14:18|22789.33
00:14:19|22805.01
00:14:20|22804.39
00:14:21|22803.18
00:14:22|22803.18
00:14:23|22807.36
00:14:25|22815.89
00:14:26|22816.56
00:14:28|22814.15
00:14:28|22819.45
00:14:29|22814.15
00:14:30|22820.
00:14:31|22820.
00:14:32|22820.
00:14:33|22820.
00:14:34|22820.
00:14:35|22820.
00:14:37|22820.
00:14:39|22820.
00:14:39|22820.
00:14:40|22820.
00:14:41|22820.
00:14:42|22810.84
00:14:43|22810.84
00:14:44|22805.
00:14:45|22805.
00:14:46|22805.
00:14:47|22805.
00:14:48|22805.
00:14:49|22805.
00:14:50|22805.
00:14:51|22809.15
00:14:52|22809.15
00:14:53|22809.15
00:14:54|22809.15
00:14:55|22809.15
00:14:56|22809.15
00:14:58|22809.15
00:15:00|22809.15
00:15:00|22809.15
00:15:02|22809.15
00:15:03|22809.15
00:15:03|22809.15
00:15:04|22809.15
00:15:05|22809.15
00:15:07|22809.15
00:15:07|22809.15
00:15:08|22795.64
00:15:10|22795.64
00:15:10|22795.64
00:15:11|22795.64
00:15:13|22795.64
00:15:13|22795.64
00:15:15|22795.64
00:15:16|22795.64
00:15:17|22795.64
00:15:18|22808.14
00:15:19|22808.14
00:15:20|22808.14
00:15:21|22808.14
00:15:23|22808.14
00:15:24|22810.27
00:15:24|22814.02
00:15:25|22814.02
00:15:26|22814.02
00:15:27|22814.02
00:15:28|22814.02
00:15:29|22813.61
00:15:30|22813.61
00:15:31|22814.03
00:15:32|22814.03
00:15:34|22818.62
00:15:34|22816.6
00:15:35|22816.6
00:15:36|22816.6
00:15:38|22816.6
00:15:38|22816.6
00:15:39|22816.6
00:15:41|22816.6
00:15:41|22819.47
00:15:42|22819.47
00:15:43|22819.47
00:15:45|22819.47
00:15:45|22819.47
00:15:46|22819.47
00:15:48|22819.47
00:15:49|22819.47
00:15:50|22819.47
00:15:51|22819.47
00:15:52|22819.47
00:15:53|22819.47
00:15:54|22819.47
00:15:55|22819.47
00:15:56|22819.47
00:15:57|22819.47
00:15:58|22804.63
00:16:00|22798.48
00:16:01|22798.48
00:16:03|22798.48
00:16:04|22798.48
00:16:05|22798.48
00:16:06|22809.14
00:16:07|22809.14
00:16:08|22809.14
00:16:10|22821.98
00:16:10|22821.98
00:16:12|22836.78
00:16:13|22836.78
00:16:14|22836.78
00:16:16|22836.78
00:16:16|22819.86
00:16:17|22819.86
00:16:18|22819.86
00:16:19|22821.83
00:16:20|22826.71
00:16:21|22826.05
00:16:22|22835.42
00:16:23|22842.1
00:16:24|22845.62
00:16:25|22845.62
00:16:26|22827.55
00:16:27|22830.73
00:16:29|22831.58
00:16:30|22834.61
00:16:31|22834.61
00:16:32|22834.61
00:16:34|22842.1
00:16:34|22850.71
00:16:35|22850.71
00:16:37|22848.04
00:16:37|22853.87
00:16:39|22845.74
00:16:40|22845.74
00:16:41|22845.74
00:16:42|22846.72
00:16:43|22846.72
00:16:44|22850.45
00:16:45|22850.45
00:16:46|22850.45
00:16:47|22855.71
00:16:49|22858.
00:16:49|22860.32
00:16:50|22860.32
00:16:51|22864.03
00:16:52|22860.16
00:16:53|22860.16
00:16:54|22854.38
00:16:55|22858.28
00:16:57|22858.28
00:16:57|22858.28
00:16:58|22858.28
00:17:00|22858.28
00:17:02|22853.31
00:17:03|22853.31
00:17:04|22853.31
00:17:05|22839.81
00:17:07|22839.12
00:17:07|22839.12
00:17:09|22839.12
00:17:10|22839.12
00:17:11|22839.12
00:17:12|22839.12
00:17:13|22822.49
00:17:13|22822.49
00:17:14|22835.91
00:17:15|22831.88
00:17:17|22827.
00:17:18|22827.
00:17:19|22827.
00:17:21|22833.05
00:17:21|22833.05
00:17:23|22833.05
00:17:23|22834.6
00:17:25|22834.6
00:17:25|22834.6
00:17:27|22834.6
00:17:27|22831.84
00:17:29|22831.84
00:17:29|22830.04
00:17:30|22830.04
00:17:32|22835.83
00:17:32|22835.83
00:17:33|22835.83
00:17:34|22837.16
00:17:35|22837.16
00:17:37|22837.76
00:17:38|22837.76
00:17:39|22837.76
00:17:40|22837.76
00:17:41|22852.72
00:17:42|22857.93
00:17:43|22857.93
00:17:44|22857.93
00:17:46|22840.97
00:17:47|22840.97
00:17:47|22840.97
00:17:48|22840.97
00:17:49|22840.97
00:17:50|22840.97
00:17:52|22831.8
00:17:53|22831.8
00:17:53|22831.8
00:17:54|22831.8
00:17:56|22831.8
00:17:57|22831.8
00:17:58|22831.8
00:17:59|22831.8
00:18:00|22836.71
00:18:01|22836.71
00:18:03|22836.71
00:18:04|22836.71
00:18:04|22836.71
00:18:06|22836.71
00:18:08|22820.
00:18:09|22817.48
00:18:10|22817.48
00:18:11|22817.48
00:18:12|22811.43
00:18:13|22811.43
00:18:14|22811.43
00:18:15|22811.43
00:18:16|22811.43
00:18:17|22788.69
00:18:19|22793.36
00:18:20|22793.36
00:18:21|22793.36
00:18:22|22803.31
00:18:23|22803.31
00:18:24|22803.31
00:18:25|22803.31
00:18:26|22803.31
00:18:27|22803.31
00:18:28|22803.31
00:18:29|22803.31
00:18:30|22803.31
00:18:31|22803.31
00:18:33|22803.31
00:18:33|22789.33
00:18:35|22795.02
00:18:36|22774.59
00:18:37|22759.58
00:18:38|22759.58
00:18:39|22761.28
00:18:41|22755.
00:18:42|22755.
00:18:42|22755.
00:18:44|22755.
00:18:45|22755.
00:18:45|22755.
00:18:47|22755.
00:18:48|22772.02
00:18:48|22768.71
00:18:49|22768.71
00:18:51|22778.19
00:18:52|22780.
00:18:53|22768.45
00:18:54|22768.45
00:18:55|22768.45
00:18:56|22768.45
00:18:57|22768.45
00:18:58|22768.45
00:18:59|22772.23
00:19:00|22772.23
00:19:01|22772.23
00:19:03|22772.23
00:19:04|22772.23
00:19:04|22772.23
00:19:05|22772.23
00:19:06|22772.23
00:19:07|22772.23
00:19:08|22772.23
00:19:10|22760.
00:19:10|22760.
00:19:12|22750.
00:19:13|22750.
00:19:14|22750.
00:19:15|22742.8
00:19:16|22742.8
00:19:17|22742.8
00:19:18|22742.8
00:19:19|22742.8
00:19:20|22742.8
00:19:21|22732.38
00:19:23|22711.81
00:19:24|22727.02
00:19:25|22732.39
00:19:26|22734.85
00:19:27|22734.85
00:19:28|22734.85
00:19:29|22745.36
00:19:30|22740.98
00:19:31|22740.98
00:19:32|22727.88
00:19:33|22727.88
00:19:34|22727.88
00:19:35|22724.75
00:19:36|22724.75
00:19:37|22730.51
00:19:38|22730.51
00:19:39|22730.51
00:19:40|22730.51
00:19:41|22730.51
00:19:42|22730.51
00:19:44|22730.51
00:19:44|22730.51
00:19:45|22730.51
00:19:46|22721.46
00:19:47|22719.29
00:19:48|22706.96
00:19:49|22704.21
00:19:50|22704.21
00:19:51|22700.05
00:19:52|22700.05
00:19:54|22711.13
00:19:55|22711.13
00:19:57|22714.7
00:19:57|22714.7
00:19:58|22714.7
00:19:59|22715.99
00:20:00|22716.2
00:20:01|22716.81
00:20:03|22716.81
00:20:05|22716.81
00:20:05|22716.81
00:20:06|22716.81
00:20:07|22716.81
00:20:09|22724.9
00:20:10|22724.9
00:20:10|22724.9
00:20:12|22724.9
00:20:12|22724.9
00:20:14|22724.9
00:20:14|22724.9
00:20:16|22724.9
00:20:17|22724.9
00:20:19|22724.9
00:20:19|22725.36
00:20:20|22725.36
00:20:21|22725.36
00:20:23|22740.33
00:20:24|22740.33
00:20:25|22740.33
00:20:27|22740.33
00:20:27|22740.33
00:20:28|22740.33
00:20:29|22740.33
00:20:30|22740.33
00:20:31|22746.44
00:20:32|22750.
00:20:34|22750.
00:20:35|22750.
00:20:35|22748.82
00:20:38|22748.82
00:20:38|22748.82
00:20:40|22748.82
00:20:41|22748.82
00:20:43|22748.82
00:20:43|22748.82
00:20:44|22748.82
00:20:45|22748.82
00:20:46|22748.82
00:20:47|22741.05
00:20:48|22741.05
00:20:49|22741.05
00:20:50|22736.38
00:20:51|22742.73
00:20:52|22743.16
00:20:53|22743.16
00:20:54|22743.16
00:20:55|22743.16
00:20:56|22743.16
00:20:57|22742.9
00:20:59|22742.9
00:20:59|22742.9
00:21:00|22742.9
00:21:01|22742.9
00:21:02|22742.9
00:21:04|22742.9
00:21:05|22742.9
00:21:06|22742.9
00:21:08|22745.72
00:21:09|22745.72
00:21:10|22745.72
00:21:11|22745.72
00:21:12|22745.72
00:21:12|22745.72
00:21:14|22745.72
00:21:15|22745.72
00:21:17|22745.72
00:21:17|22745.72
00:21:18|22745.72
00:21:19|22745.72
00:21:20|22732.1
00:21:21|22732.09
00:21:22|22732.09
00:21:23|22732.09
00:21:24|22732.09
00:21:25|22732.09
00:21:26|22732.09
00:21:27|22728.26
00:21:28|22728.26
00:21:29|22728.26
00:21:30|22728.26
00:21:31|22728.26
00:21:32|22728.26
00:21:33|22723.08
00:21:35|22723.08
00:21:35|22723.08
00:21:37|22723.08
00:21:38|22723.08
00:21:38|22723.08
00:21:40|22723.08
00:21:41|22723.08
00:21:42|22723.08
00:21:42|22723.08
00:21:44|22723.08
00:21:45|22723.08
00:21:46|22723.08
00:21:47|22723.08
00:21:47|22723.08
00:21:49|22723.08
00:21:50|22723.08
00:21:51|22723.08
00:21:53|22723.08
00:21:53|22723.08
00:21:54|22723.08
00:21:55|22723.08
00:21:56|22723.08
00:21:57|22723.08
00:21:58|22739.06
00:21:59|22739.06
00:22:00|22739.06
00:22:01|22739.06
00:22:02|22739.06
00:22:03|22739.06
00:22:04|22739.06
00:22:05|22740.
00:22:07|22740.
00:22:09|22740.
00:22:10|22740.
00:22:10|22740.
00:22:13|22740.
00:22:13|22740.
00:22:14|22731.2
00:22:15|22731.2
00:22:16|22731.2
00:22:17|22731.2
00:22:18|22731.2
00:22:20|22731.2
00:22:21|22731.2
00:22:22|22731.2
00:22:24|22731.2
00:22:24|22731.2
00:22:26|22731.2
00:22:26|22731.2
00:22:28|22734.7
00:22:29|22734.7
00:22:30|22726.8
00:22:32|22734.49
00:22:32|22734.49
00:22:33|22728.26
00:22:34|22728.26
00:22:35|22728.26
00:22:36|22728.26
00:22:37|22728.26
00:22:38|22728.26
00:22:39|22728.26
00:22:40|22728.26
00:22:41|22728.26
00:22:42|22728.58
00:22:43|22728.26
00:22:44|22728.26
00:22:45|22728.26
00:22:46|22728.26
00:22:47|22720.
00:22:48|22720.
00:22:49|22715.51
00:22:50|22715.93
00:22:52|22715.93
00:22:52|22715.93
00:22:54|22715.93
00:22:55|22715.93
00:22:56|22715.93
00:22:57|22715.93
00:22:58|22715.93
00:22:59|22710.
00:22:59|22710.
00:23:02|22710.
00:23:02|22717.83
00:23:03|22717.83
00:23:04|22717.83
00:23:06|22717.83
00:23:08|22717.83
00:23:08|22717.83
00:23:09|22717.83
00:23:11|22717.83
00:23:13|22717.83
00:23:14|22717.83
00:23:14|22717.83
00:23:16|22717.83
00:23:16|22722.15
00:23:18|22722.15
00:23:18|22717.67
00:23:19|22717.67
00:23:21|22717.67
00:23:22|22717.67
00:23:22|22717.67
00:23:24|22717.67
00:23:24|22717.67
00:23:25|22717.67
00:23:27|22717.67
00:23:28|22717.67
00:23:29|22717.67
00:23:29|22717.67
00:23:31|22717.67
00:23:32|22717.67
00:23:33|22717.67
00:23:34|22717.67
00:23:35|22717.67
00:23:36|22717.67
00:23:36|22717.67
00:23:38|22717.67
00:23:39|22717.67
00:23:40|22722.96
00:23:40|22722.96
00:23:42|22722.96
00:23:44|22722.96
00:23:44|22722.96
00:23:45|22722.96
00:23:47|22718.94
00:23:47|22718.94
00:23:49|22718.94
00:23:50|22718.94
00:23:50|22718.94
00:23:52|22718.94
00:23:53|22718.94
00:23:54|22718.94
00:23:55|22733.18
00:23:56|22733.18
00:23:57|22733.18
00:23:58|22733.18
00:23:58|22733.18
00:24:00|22733.18
00:24:02|22733.18
00:24:02|22733.18
00:24:03|22733.18
00:24:04|22733.18
00:24:05|22733.18
00:24:06|22733.18
00:24:08|22733.18
00:24:08|22733.18
00:24:10|22733.18
00:24:12|22733.18
00:24:13|22733.18
00:24:14|22733.18
00:24:15|22733.18
00:24:16|22733.18
00:24:17|22733.18
00:24:18|22733.18
00:24:18|22733.18
00:24:19|22733.18
00:24:21|22733.18
00:24:22|22733.18
00:24:23|22731.72
00:24:24|22731.72
00:24:25|22731.72
00:24:26|22731.72
00:24:27|22731.72
00:24:28|22731.72
00:24:29|22725.
00:24:30|22722.26
00:24:31|22722.26
00:24:32|22722.26
00:24:33|22722.26
00:24:34|22722.26
00:24:35|22722.26
00:24:36|22724.6
00:24:37|22724.6
00:24:38|22724.6
00:24:39|22724.6
00:24:40|22724.6
00:24:42|22724.6
00:24:43|22724.6
00:24:43|22724.6
00:24:45|22724.6
00:24:46|22724.6
00:24:47|22724.6
00:24:47|22724.6
00:24:49|22724.6
00:24:49|22724.6
00:24:50|22724.6
00:24:53|22724.6
00:24:53|22724.6
00:24:55|22724.6
00:24:55|22727.88
00:24:57|22728.62
00:24:57|22728.62
00:24:59|22728.62
00:25:00|22728.62
00:25:01|22728.62
00:25:01|22728.62
00:25:03|22728.62
00:25:04|22728.62
00:25:05|22728.62
00:25:06|22728.62
00:25:07|22728.62
00:25:09|22728.62
00:25:11|22728.62
00:25:12|22728.62
00:25:14|22724.43
00:25:14|22724.43
00:25:16|22724.43
00:25:18|22724.43
00:25:18|22724.43
00:25:19|22724.43
00:25:20|22724.43
00:25:21|22724.43
00:25:22|22724.43
00:25:23|22724.43
00:25:24|22724.43
00:25:25|22724.43
00:25:26|22724.43
00:25:27|22724.43
00:25:28|22724.43
00:25:29|22724.43
00:25:31|22724.43
00:25:32|22724.43
00:25:32|22724.43
00:25:34|22724.43
00:25:34|22724.43
00:25:36|22724.43
00:25:37|22724.43
00:25:37|22721.34
00:25:39|22721.34
00:25:40|22721.34
00:25:41|22719.23
00:25:41|22719.23
00:25:43|22719.23
00:25:43|22719.23
00:25:45|22719.23
00:25:45|22719.23
00:25:47|22719.23
00:25:47|22719.23
00:25:49|22719.23
00:25:50|22719.23
00:25:51|22719.23
00:25:52|22727.55
00:25:53|22727.55
00:25:54|22727.55
00:25:55|22727.55
00:25:56|22727.55
00:25:57|22727.55
00:25:58|22727.55
00:25:59|22727.55
00:26:00|22727.55
00:26:02|22727.55
00:26:02|22727.55
00:26:03|22727.55
00:26:04|22727.55
00:26:05|22721.61
00:26:06|22721.61
00:26:08|22721.61
00:26:09|22721.61
00:26:10|22728.1
00:26:11|22728.1
00:26:12|22728.1
00:26:14|22728.1
00:26:15|22728.1
00:26:16|22728.1
00:26:18|22728.1
00:26:19|22728.1
00:26:20|22728.1
00:26:21|22728.1
00:26:22|22728.1
00:26:23|22728.1
00:26:24|22728.1
00:26:25|22728.1
00:26:26|22728.1
00:26:27|22728.1
00:26:28|22728.1
00:26:30|22728.1
00:26:30|22728.1
00:26:32|22728.1
00:26:33|22700.
00:26:34|22700.
00:26:35|22700.
00:26:36|22703.18
00:26:38|22706.75
00:26:39|22706.75
00:26:39|22706.75
00:26:41|22706.75
00:26:42|22700.42
00:26:42|22701.13
00:26:44|22701.13
00:26:44|22701.13
00:26:46|22699.9
00:26:46|22699.9
00:26:47|22699.9
00:26:48|22703.75
00:26:50|22703.75
00:26:51|22703.75
00:26:51|22703.75
00:26:53|22703.75
00:26:54|22703.75
00:26:55|22703.75
00:26:55|22703.75
00:26:56|22699.9
00:26:57|22699.9
00:26:58|22699.9
00:27:00|22699.9
00:27:00|22699.9
00:27:02|22699.9
00:27:02|22699.9
00:27:03|22708.13
00:27:04|22708.13
00:27:05|22708.13
00:27:07|22715.
00:27:07|22720.
00:27:08|22726.9
00:27:10|22726.9
00:27:10|22726.9
00:27:11|22726.9
00:27:12|22726.9
00:27:13|22726.9
00:27:15|22726.9
00:27:16|22726.9
00:27:17|22726.9
00:27:18|22726.9
00:27:20|22726.9
00:27:21|22726.9
00:27:21|22726.9
00:27:22|22726.9
00:27:24|22714.42
00:27:25|22714.42
00:27:26|22714.42
00:27:27|22714.42
00:27:28|22714.42
00:27:29|22714.42
00:27:30|22714.42
00:27:31|22714.42
00:27:32|22714.42
00:27:33|22714.42
00:27:34|22714.42
00:27:35|22714.42
00:27:36|22714.42
00:27:37|22714.42
00:27:38|22714.82
00:27:39|22714.82
00:27:41|22714.82
00:27:42|22714.82
00:27:43|22714.82
00:27:44|22714.82
00:27:45|22714.82
00:27:47|22714.82
00:27:47|22710.16
00:27:48|22710.16
00:27:49|22710.16
00:27:51|22710.16
00:27:52|22710.16
00:27:53|22710.16
00:27:53|22710.16
00:27:54|22710.16
00:27:56|22710.16
00:27:57|22710.16
00:27:58|22710.16
00:27:59|22710.16
00:28:00|22710.
00:28:01|22710.
00:28:02|22710.
00:28:03|22710.
00:28:04|22710.
00:28:06|22708.26
00:28:07|22708.26
00:28:08|22708.26
00:28:08|22708.26
00:28:09|22708.26
00:28:11|22715.44
00:28:12|22715.44
00:28:13|22722.26
00:28:14|22722.26
00:28:15|22722.26
00:28:16|22722.26
00:28:17|22722.26
00:28:19|22723.85
00:28:20|22723.85
00:28:21|22723.85
00:28:21|22723.85
00:28:23|22723.85
00:28:24|22723.85
00:28:25|22719.48
00:28:26|22719.48
00:28:28|22719.48
00:28:28|22719.48
00:28:30|22719.48
00:28:31|22719.48
00:28:31|22719.48
00:28:33|22719.48
00:28:34|22719.48
00:28:35|22719.48
00:28:37|22719.48
00:28:37|22719.48
00:28:39|22719.48
00:28:39|22719.48
00:28:40|22719.48
00:28:42|22719.48
00:28:43|22719.48
00:28:44|22719.48
00:28:45|22719.48
00:28:46|22719.48
00:28:46|22719.48
00:28:47|22711.57
00:28:49|22711.57
00:28:49|22711.57
00:28:50|22711.57
00:28:52|22711.57
00:28:53|22711.57
00:28:54|22711.57
00:28:55|22711.57
00:28:56|22711.57
00:28:57|22711.57
00:28:58|22711.82
00:28:59|22711.82
00:29:00|22711.82
00:29:02|22711.82
00:29:02|22711.82
00:29:04|22711.82
00:29:05|22711.82
00:29:06|22711.82
00:29:07|22711.82
00:29:08|22711.82
00:29:09|22711.82
00:29:10|22716.
00:29:11|22715.27
00:29:13|22715.27
00:29:14|22715.27
00:29:15|22715.27
00:29:16|22715.27
00:29:18|22715.27
00:29:19|22715.27
00:29:20|22715.27
00:29:21|22715.27
00:29:22|22715.27
00:29:24|22705.
00:29:25|22705.
00:29:25|22709.1
00:29:26|22709.1
00:29:27|22709.1
00:29:28|22709.1
00:29:29|22709.1
00:29:30|22709.1
00:29:31|22709.1
00:29:32|22709.1
00:29:33|22709.1
00:29:34|22709.1
00:29:35|22709.1
00:29:36|22705.03
00:29:38|22705.03
00:29:39|22705.03
00:29:40|22705.03
00:29:40|22705.03
00:29:41|22705.03
00:29:42|22705.03
00:29:44|22705.03
00:29:44|22705.03
00:29:46|22705.03
00:29:47|22705.03
00:29:48|22709.98
00:29:49|22709.98
00:29:50|22709.98
00:29:51|22709.98
00:29:52|22709.98
00:29:53|22709.98
00:29:55|22710.93
00:29:55|22710.93
00:29:56|22710.93
00:29:57|22710.93
00:29:58|22710.93
00:29:59|22710.93
00:30:00|22710.93
00:30:01|22714.5
00:30:03|22714.5
00:30:03|22714.5
00:30:04|22714.5
00:30:05|22714.5
00:30:06|22714.5
00:30:07|22714.5
00:30:08|22714.5
00:30:09|22714.5
00:30:10|22714.5
00:30:11|22710.22
00:30:13|22710.22
00:30:15|22710.22
00:30:16|22705.02
00:30:18|22705.02
00:30:18|22706.78
00:30:20|22706.78
00:30:21|22706.78
00:30:22|22706.78
00:30:23|22706.78
00:30:24|22706.78
00:30:25|22706.78
00:30:26|22706.78
00:30:27|22706.78
00:30:28|22706.78
00:30:29|22706.78
00:30:30|22706.78
00:30:30|22706.78
00:30:32|22706.78
00:30:32|22706.78
00:30:34|22706.78
00:30:35|22706.78
00:30:37|22706.78
00:30:37|22706.78
00:30:38|22704.98
00:30:39|22704.98
00:30:40|22704.98
00:30:42|22700.
00:30:43|22700.
00:30:44|22700.
00:30:45|22700.
00:30:46|22694.93
00:30:47|22694.93
00:30:49|22680.82
00:30:49|22680.82
00:30:50|22680.82
00:30:52|22680.82
00:30:53|22680.82
00:30:54|22680.82
00:30:55|22680.82
00:30:56|22680.82
00:30:57|22680.82
00:30:58|22680.82
00:30:59|22680.82
00:31:00|22680.82
00:31:01|22680.82
00:31:02|22697.44
00:31:03|22698.11
00:31:04|22698.11
00:31:05|22698.11
00:31:06|22699.01
00:31:07|22699.01
00:31:08|22699.01
00:31:09|22699.01
00:31:10|22702.75
00:31:11|22702.75
00:31:12|22702.75
00:31:13|22702.75
00:31:14|22702.75
00:31:15|22702.75
00:31:17|22700.47
00:31:18|22700.47
00:31:19|22700.47
00:31:20|22700.47
00:31:22|22700.47
00:31:22|22700.47
00:31:23|22700.47
00:31:24|22700.47
00:31:25|22700.47
00:31:26|22700.47
00:31:27|22700.47
00:31:28|22700.47
00:31:29|22700.47
00:31:30|22700.47
00:31:31|22700.47
00:31:32|22700.47
00:31:33|22700.47
00:31:34|22700.47
00:31:35|22700.48
00:31:36|22700.48
00:31:38|22700.48
00:31:38|22693.14
00:31:39|22693.14
00:31:40|22693.14
00:31:41|22693.14
00:31:43|22693.14
00:31:44|22691.74
00:31:45|22690.6
00:31:46|22690.6
00:31:47|22690.6
00:31:48|22690.6
00:31:49|22690.6
00:31:49|22693.14
00:31:51|22693.14
00:31:52|22686.04
00:31:53|22686.04
00:31:54|22686.04
00:31:55|22686.04
00:31:56|22686.04
00:31:57|22686.04
00:31:58|22686.04
00:31:59|22686.04
00:32:00|22686.04
00:32:02|22686.04
00:32:02|22686.04
00:32:03|22686.04
00:32:04|22686.04
00:32:05|22686.04
00:32:06|22680.
00:32:07|22679.34
00:32:08|22679.34
00:32:09|22673.8
00:32:10|22673.8
00:32:11|22673.8
00:32:12|22673.8
00:32:13|22673.8
00:32:15|22673.8
00:32:16|22673.8
00:32:16|22673.8
00:32:17|22673.8
00:32:20|22673.8
00:32:20|22673.8
00:32:21|22673.8
00:32:23|22668.96
00:32:24|22668.96
00:32:25|22672.
00:32:25|22672.
00:32:27|22672.
00:32:27|22672.
00:32:28|22672.
00:32:30|22672.
00:32:30|22672.
00:32:32|22672.
00:32:33|22672.
00:32:33|22672.
00:32:36|22672.
00:32:36|22672.
00:32:37|22672.
00:32:38|22672.
00:32:40|22672.
00:32:40|22672.
00:32:42|22690.06
00:32:43|22690.06
00:32:43|22690.06
00:32:45|22690.06
00:32:45|22690.06
00:32:46|22690.06
00:32:48|22690.06
00:32:48|22690.06
00:32:49|22690.06
00:32:50|22690.06
00:32:52|22688.86
00:32:53|22688.86
00:32:53|22688.86
00:32:54|22688.86
00:32:55|22688.86
00:32:57|22688.86
00:32:58|22688.86
00:32:59|22677.32
00:32:59|22677.32
00:33:01|22677.32
00:33:01|22677.32
00:33:03|22679.31
00:33:04|22673.86
00:33:04|22673.86
00:33:06|22673.86
00:33:07|22673.86
00:33:08|22673.86
00:33:09|22675.43
00:33:10|22675.43
00:33:12|22676.72
00:33:12|22676.72
00:33:13|22676.72
00:33:14|22676.72
00:33:15|22676.72
00:33:17|22676.72
00:33:18|22664.54
00:33:19|22664.54
00:33:20|22664.54
00:33:22|22662.29
00:33:22|22662.29
00:33:23|22662.29
00:33:24|22662.29
00:33:26|22662.29
00:33:28|22662.29
00:33:28|22662.29
00:33:29|22678.83
00:33:30|22678.83
00:33:31|22671.52
00:33:32|22657.23
00:33:33|22653.7
00:33:35|22653.7
00:33:37|22653.54
00:33:37|22651.27
00:33:39|22629.7
00:33:41|22654.87
00:33:41|22642.76
00:33:42|22642.76
00:33:43|22642.76
00:33:44|22642.76
00:33:45|22642.76
00:33:46|22640.88
00:33:48|22640.88
00:33:49|22647.82
00:33:50|22647.82
00:33:51|22647.82
00:33:52|22647.82
00:33:54|22647.82
00:33:54|22647.82
00:33:55|22638.31
00:33:56|22638.93
00:33:57|22638.93
00:33:58|22638.93
00:33:59|22638.93
00:34:00|22638.93
00:34:01|22638.93
00:34:02|22639.26
00:34:03|22639.26
00:34:04|22639.26
00:34:05|22639.26
00:34:06|22634.82
00:34:07|22634.82
00:34:08|22634.82
00:34:09|22634.82
00:34:10|22638.44
00:34:11|22638.44
00:34:12|22638.44
00:34:13|22644.49
00:34:14|22644.49
00:34:15|22644.49
00:34:17|22644.49
00:34:17|22644.49
00:34:19|22644.49
00:34:20|22644.49
00:34:21|22644.49
00:34:21|22644.49
00:34:23|22650.97
00:34:24|22650.97
00:34:25|22650.97
00:34:26|22650.97
00:34:27|22650.97
00:34:27|22650.97
00:34:28|22650.97
00:34:30|22650.97
00:34:32|22650.97
00:34:32|22650.97
00:34:34|22660.
00:34:35|22660.
00:34:36|22660.
00:34:37|22660.
00:34:38|22660.
00:34:39|22660.
00:34:39|22660.
00:34:40|22660.
00:34:42|22660.
00:34:43|22660.
00:34:43|22660.
00:34:46|22660.
00:34:46|22660.
00:34:47|22658.29
00:34:48|22658.29
00:34:49|22657.78
00:34:50|22657.78
00:34:51|22657.78
00:34:52|22657.78
00:34:53|22660.49
00:34:54|22660.28
00:34:55|22660.28
00:34:57|22660.28
00:34:57|22647.45
00:34:58|22646.33
00:34:59|22646.33
00:35:00|22646.33
00:35:01|22646.33
00:35:02|22646.33
00:35:03|22646.33
00:35:05|22646.33
00:35:06|22646.33
00:35:07|22646.33
00:35:08|22646.33
00:35:08|22646.33
00:35:10|22646.33
00:35:10|22646.33
00:35:13|22637.79
00:35:13|22637.79
00:35:14|22635.53
00:35:15|22635.53
00:35:16|22628.61
00:35:17|22628.61
00:35:19|22628.61
00:35:20|22626.61
00:35:22|22626.61
00:35:22|22626.61
00:35:23|22626.61
00:35:24|22626.61
00:35:26|22626.61
00:35:26|22626.61
00:35:29|22626.61
00:35:29|22626.61
00:35:30|22626.61
00:35:31|22616.74
00:35:32|22616.74
00:35:33|22616.74
00:35:35|22612.83
00:35:36|22612.5
00:35:37|22616.94
00:35:39|22613.12
00:35:39|22611.99
00:35:40|22611.99
00:35:41|22611.99
00:35:42|22611.99
00:35:43|22611.99
00:35:44|22611.99
00:35:45|22611.99
00:35:46|22611.99
00:35:47|22611.99
00:35:48|22615.39
00:35:49|22615.39
00:35:50|22615.39
00:35:51|22615.78
00:35:52|22619.17
00:35:53|22619.17
00:35:54|22626.58
00:35:55|22626.58
00:35:56|22626.58
00:35:57|22626.58
00:35:58|22626.58
00:35:59|22626.58
00:36:00|22626.58
00:36:01|22626.58
00:36:02|22626.58
00:36:03|22626.58
00:36:04|22626.58
00:36:05|22626.58
00:36:06|22626.58
00:36:07|22634.63
00:36:08|22634.63
00:36:09|22634.63
00:36:10|22634.63
00:36:11|22634.63
00:36:12|22634.63
00:36:13|22630.62
00:36:14|22630.62
00:36:15|22630.62
00:36:17|22630.62
00:36:17|22630.62
00:36:19|22630.62
00:36:21|22630.62
00:36:22|22630.62
00:36:22|22630.62
00:36:24|22630.62
00:36:24|22640.
00:36:25|22640.
00:36:27|22640.
00:36:28|22640.
00:36:29|22640.
00:36:31|22640.
00:36:32|22640.
00:36:32|22640.
00:36:34|22640.
00:36:35|22635.85
00:36:35|22635.85
00:36:37|22635.85
00:36:38|22635.85
00:36:40|22635.85
00:36:40|22635.85
00:36:41|22635.85
00:36:42|22635.85
00:36:43|22635.85
00:36:45|22606.34
00:36:45|22630.16
00:36:46|22630.16
00:36:49|22630.16
00:36:49|22630.16
00:36:50|22630.16
00:36:51|22630.16
00:36:52|22630.16
00:36:53|22630.16
00:36:54|22630.16
00:36:56|22630.16
00:36:57|22630.16
00:36:58|22630.16
00:36:59|22630.16
00:37:01|22630.16
00:37:01|22630.16
00:37:02|22630.16
00:37:03|22630.16
00:37:04|22629.38
00:37:06|22629.38
00:37:08|22629.38
00:37:08|22629.38
00:37:09|22629.38
00:37:10|22629.38
00:37:12|22636.64
00:37:12|22636.64
00:37:13|22636.64
00:37:14|22618.74
00:37:15|22618.74
00:37:16|22627.55
00:37:17|22632.64
00:37:18|22632.64
00:37:20|22632.64
00:37:20|22632.24
00:37:21|22632.24
00:37:24|22632.24
00:37:24|22632.24
00:37:25|22632.24
00:37:26|22632.24
00:37:27|22639.97
00:37:28|22639.97
00:37:29|22639.97
00:37:30|22639.97
00:37:31|22639.97
00:37:32|22639.97
00:37:34|22639.97
00:37:35|22639.33
00:37:36|22639.33
00:37:38|22639.33
00:37:38|22639.33
00:37:40|22639.33
00:37:41|22639.33
00:37:41|22639.33
00:37:43|22639.33
00:37:44|22640.16
00:37:45|22630.26
00:37:46|22630.26
00:37:47|22630.26
00:37:47|22630.26
00:37:49|22630.26
00:37:49|22630.26
00:37:51|22630.26
00:37:52|22635.25
00:37:52|22635.25
00:37:54|22628.
00:37:55|22628.
00:37:55|22628.
00:37:57|22633.76
00:37:58|22633.76
00:38:00|22638.27
00:38:00|22638.27
00:38:01|22638.27
00:38:02|22626.42
00:38:03|22626.42
00:38:04|22623.19
00:38:05|22631.45
00:38:06|22625.93
00:38:07|22625.93
00:38:08|22625.93
00:38:09|22625.93
00:38:10|22625.93
00:38:11|22625.93
00:38:12|22621.6
00:38:13|22621.6
00:38:14|22621.6
00:38:15|22621.6
00:38:16|22621.6
00:38:17|22621.6
00:38:18|22621.6
00:38:19|22621.6
00:38:20|22621.6
00:38:22|22621.6
00:38:24|22621.6
00:38:24|22621.6
00:38:26|22626.16
00:38:27|22626.16
00:38:27|22626.16
00:38:29|22626.16
00:38:30|22626.16
00:38:30|22626.16
00:38:32|22632.67
00:38:32|22632.67
00:38:33|22632.67
00:38:35|22632.67
00:38:35|22632.67
00:38:37|22634.43
00:38:38|22634.43
00:38:38|22634.43
00:38:39|22636.68
00:38:40|22632.67
00:38:42|22629.28
00:38:42|22629.28
00:38:43|22627.23
00:38:45|22627.23
00:38:45|22634.15
00:38:47|22638.62
00:38:48|22638.62
00:38:50|22638.62
00:38:50|22632.34
00:38:51|22632.34
00:38:52|22632.34
00:38:53|22632.34
00:38:54|22632.34
00:38:55|22632.34
00:38:56|22632.34
00:38:57|22632.34
00:38:58|22632.34
00:38:59|22632.34
00:39:00|22632.34
00:39:02|22632.34
00:39:03|22624.64
00:39:05|22627.13
00:39:05|22618.91
00:39:06|22618.91
00:39:07|22618.91
00:39:08|22618.91
00:39:09|22617.36
00:39:10|22617.36
00:39:11|22617.36
00:39:12|22617.36
00:39:13|22615.32
00:39:14|22614.91
00:39:15|22614.91
00:39:17|22607.91
00:39:18|22606.71
00:39:18|22610.67
00:39:20|22609.04
00:39:21|22603.37
00:39:22|22608.42
00:39:24|22602.26
00:39:24|22602.26
00:39:25|22606.34
00:39:26|22602.26
00:39:27|22602.26
00:39:28|22602.26
00:39:29|22602.26
00:39:30|22602.26
00:39:31|22602.26
00:39:32|22600.
00:39:33|22602.07
00:39:34|22602.07
00:39:35|22602.07
00:39:36|22598.44
00:39:38|22598.44
00:39:40|22603.82
00:39:41|22603.82
00:39:42|22596.8
00:39:43|22596.8
00:39:44|22596.8
00:39:45|22596.8
00:39:46|22596.8
00:39:47|22606.64
00:39:48|22598.92
00:39:49|22596.73
00:39:50|22596.73
00:39:51|22596.73
00:39:52|22596.73
00:39:52|22596.73
00:39:53|22596.73
00:39:55|22600.
00:39:55|22600.
00:39:57|22600.
00:39:58|22600.
00:39:59|22600.
00:40:00|22600.
00:40:01|22600.
00:40:02|22600.
00:40:03|22600.
00:40:04|22600.
00:40:05|22600.
00:40:05|22600.
00:40:07|22600.
00:40:08|22600.
00:40:09|22600.
00:40:10|22600.
00:40:11|22600.
00:40:12|22600.
00:40:13|22600.
00:40:14|22600.
00:40:14|22600.
00:40:16|22600.
00:40:16|22600.
00:40:18|22600.
00:40:19|22597.14
00:40:20|22597.14
00:40:21|22597.14
00:40:22|22591.57
00:40:22|22591.57
00:40:24|22591.57
00:40:25|22588.
00:40:27|22588.
00:40:27|22588.8
00:40:28|22589.51
00:40:29|22589.51
00:40:30|22589.51
00:40:31|22589.51
00:40:33|22589.51
00:40:34|22589.51
00:40:35|22589.51
00:40:36|22589.51
00:40:37|22589.51
00:40:38|22589.51
00:40:39|22585.
00:40:40|22585.
00:40:41|22585.
00:40:41|22585.
00:40:42|22585.
00:40:44|22585.65
00:40:45|22585.65
00:40:46|22585.65
00:40:47|22585.65
00:40:48|22585.65
00:40:48|22588.08
00:40:50|22588.08
00:40:50|22588.08
00:40:51|22588.08
00:40:54|22588.08
00:40:54|22588.08
00:40:55|22588.08
00:40:56|22588.08
00:40:57|22588.08
00:40:58|22588.08
00:40:59|22588.23
00:41:01|22588.23
00:41:02|22588.23
00:41:03|22588.23
00:41:04|22588.23
00:41:05|22579.31
00:41:05|22579.31
00:41:07|22579.31
00:41:07|22579.31
00:41:08|22579.31
00:41:09|22588.03
00:41:10|22588.03
00:41:12|22588.03
00:41:13|22588.03
00:41:15|22588.03
00:41:15|22588.03
00:41:16|22588.03
00:41:18|22581.92
00:41:19|22581.92
00:41:20|22581.92
00:41:21|22581.92
00:41:22|22581.92
00:41:22|22581.92
00:41:25|22581.92
00:41:25|22581.92
00:41:27|22581.92
00:41:28|22581.92
00:41:29|22581.92
00:41:30|22581.92
00:41:31|22581.92
00:41:32|22581.92
00:41:33|22581.92
00:41:34|22581.92
00:41:35|22581.93
00:41:36|22581.93
00:41:37|22581.93
00:41:38|22581.93
00:41:39|22581.93
00:41:41|22581.93
00:41:42|22581.92
00:41:43|22581.92
00:41:43|22581.92
00:41:45|22581.92
00:41:45|22581.92
00:41:46|22581.92
00:41:48|22581.92
00:41:49|22581.92
00:41:49|22581.92
00:41:51|22580.86
00:41:52|22580.86
00:41:53|22580.86
00:41:54|22580.86
00:41:55|22580.86
00:41:56|22580.86
00:41:57|22580.86
00:41:58|22580.86
00:41:59|22580.86
00:42:00|22580.86
00:42:01|22580.86
00:42:02|22580.86
00:42:03|22587.02
00:42:04|22587.02
00:42:05|22587.02
00:42:06|22587.02
00:42:07|22587.02
00:42:08|22587.02
00:42:09|22587.02
00:42:10|22587.02
00:42:11|22587.02
00:42:12|22593.84
00:42:14|22600.
00:42:14|22600.
00:42:15|22598.91
00:42:16|22598.91
00:42:18|22598.91
00:42:19|22598.91
00:42:19|22598.91
00:42:21|22598.91
00:42:22|22598.91
00:42:23|22598.91
00:42:24|22598.91
00:42:26|22598.91
00:42:27|22598.91
00:42:29|22598.91
00:42:29|22598.91
00:42:30|22598.91
00:42:31|22598.91
00:42:33|22598.91
00:42:34|22598.91
00:42:35|22598.91
00:42:36|22598.91
00:42:37|22598.91
00:42:38|22598.91
00:42:39|22598.91
00:42:40|22598.91
00:42:42|22598.91
00:42:42|22598.91
00:42:44|22598.91
00:42:45|22598.91
00:42:45|22598.91
00:42:47|22598.91
00:42:48|22598.91
00:42:49|22598.91
00:42:50|22598.91
00:42:51|22585.83
00:42:51|22585.83
00:42:52|22585.21
00:42:53|22585.21
00:42:55|22585.21
00:42:55|22585.21
00:42:57|22585.21
00:42:57|22585.21
00:42:58|22585.21
00:43:00|22585.21
00:43:00|22585.21
00:43:02|22585.21
00:43:03|22585.21
00:43:03|22585.21
00:43:05|22585.21
00:43:06|22585.21
00:43:06|22585.21
00:43:08|22585.21
00:43:09|22585.21
00:43:10|22585.21
00:43:10|22585.21
00:43:11|22585.21
00:43:13|22585.21
00:43:13|22585.21
00:43:14|22585.21
00:43:15|22582.86
00:43:16|22582.86
00:43:18|22582.86
00:43:19|22585.06
00:43:20|22585.06
00:43:21|22585.06
00:43:22|22585.06
00:43:23|22585.06
00:43:24|22585.06
00:43:25|22585.06
00:43:27|22580.
00:43:27|22580.
00:43:29|22580.
00:43:30|22580.
00:43:31|22580.
00:43:33|22580.
00:43:34|22580.
00:43:35|22580.
00:43:36|22580.
00:43:37|22580.
00:43:39|22582.25
00:43:40|22582.25
00:43:41|22582.25
00:43:42|22582.25
00:43:43|22582.25
00:43:44|22582.25
00:43:45|22582.25
00:43:46|22582.25
00:43:48|22582.25
00:43:48|22582.25
00:43:50|22582.25
00:43:50|22582.25
00:43:52|22582.25
00:43:52|22582.25
00:43:54|22582.25
00:43:54|22582.25
00:43:56|22582.25
00:43:56|22582.25
00:43:57|22582.25
00:43:59|22582.25
00:43:59|22582.25
00:44:00|22582.25
00:44:01|22582.25
00:44:03|22582.25
00:44:03|22582.25
00:44:05|22582.25
00:44:05|22582.25
00:44:06|22582.25
00:44:07|22582.25
00:44:09|22582.25
00:44:10|22582.25
00:44:11|22582.25
00:44:12|22582.25
00:44:13|22582.25
00:44:14|22582.25
00:44:15|22582.25
00:44:16|22582.25
00:44:17|22582.25
00:44:18|22582.25
00:44:19|22582.25
00:44:20|22582.25
00:44:21|22582.25
00:44:22|22582.25
00:44:23|22582.25
00:44:24|22575.
00:44:25|22572.38
00:44:26|22572.38
00:44:28|22569.26
00:44:29|22569.26
00:44:30|22569.26
00:44:31|22569.26
00:44:32|22569.26
00:44:34|22577.73
00:44:34|22578.87
00:44:35|22578.87
00:44:36|22578.87
00:44:38|22578.87
00:44:38|22578.87
00:44:40|22578.87
00:44:40|22578.87
00:44:41|22584.07
00:44:42|22584.07
00:44:43|22584.07
00:44:44|22584.07
00:44:45|22583.52
00:44:47|22583.52
00:44:48|22583.52
00:44:49|22583.52
00:44:51|22583.52
00:44:51|22583.52
00:44:53|22584.57
00:44:54|22584.57
00:44:55|22584.57
00:44:56|22584.34
00:44:57|22584.34
00:44:58|22584.34
00:44:59|22584.34
00:45:01|22584.34
00:45:02|22584.34
00:45:02|22584.34
00:45:03|22584.34
00:45:05|22584.34
00:45:05|22584.34
00:45:06|22584.34
00:45:07|22584.34
00:45:08|22584.02
00:45:10|22584.
00:45:10|22584.
00:45:12|22584.
00:45:13|22584.
00:45:13|22583.1
00:45:15|22583.1
00:45:16|22583.1
00:45:17|22583.1
00:45:18|22583.1
00:45:18|22583.1
00:45:19|22583.1
00:45:20|22583.1
00:45:22|22583.1
00:45:23|22583.1
00:45:23|22582.57
00:45:24|22582.57
00:45:26|22581.
00:45:27|22581.
00:45:28|22581.
00:45:29|22581.
00:45:30|22581.
00:45:31|22581.
00:45:32|22581.
00:45:33|22581.
00:45:34|22581.
00:45:35|22581.
00:45:36|22581.
00:45:38|22579.98
00:45:39|22580.94
00:45:40|22580.94
00:45:41|22580.94
00:45:42|22580.94
00:45:43|22580.77
00:45:44|22580.77
00:45:45|22581.18
00:45:46|22581.18
00:45:47|22581.18
00:45:49|22581.18
00:45:50|22581.18
00:45:50|22581.18
00:45:52|22581.18
00:45:53|22581.18
00:45:54|22581.18
00:45:55|22581.18
00:45:57|22581.18
00:45:58|22581.18
00:45:58|22581.18
00:46:00|22581.18
00:46:00|22581.18
00:46:01|22581.18
00:46:02|22581.18
00:46:04|22581.18
00:46:04|22581.18
00:46:06|22581.18
00:46:07|22581.18
00:46:07|22586.1
00:46:08|22586.1
00:46:10|22586.1
00:46:10|22586.1
00:46:12|22586.96
00:46:13|22586.96
00:46:14|22586.96
00:46:15|22586.96
00:46:15|22586.96
00:46:17|22586.22
00:46:18|22585.42
00:46:19|22581.01
00:46:19|22581.01
00:46:20|22581.01
00:46:21|22581.01
00:46:22|22581.01
00:46:23|22581.01
00:46:24|22581.01
00:46:25|22581.01
00:46:26|22581.01
00:46:28|22581.01
00:46:28|22581.01
00:46:30|22581.01
00:46:31|22581.01
00:46:32|22581.01
00:46:33|22581.01
00:46:34|22581.01
00:46:35|22581.01
00:46:36|22581.01
00:46:37|22581.01
00:46:38|22581.01
00:46:39|22581.01
00:46:40|22581.01
00:46:41|22581.01
00:46:42|22581.01
00:46:44|22588.95
00:46:44|22588.95
00:46:45|22588.95
00:46:46|22588.95
00:46:48|22588.95
00:46:49|22588.95
00:46:50|22588.95
00:46:51|22588.95
00:46:52|22588.95
00:46:53|22588.95
00:46:54|22588.95
00:46:55|22588.95
00:46:56|22588.95
00:46:57|22588.95
00:46:58|22588.95
00:46:59|22588.95
00:47:00|22588.95
00:47:01|22588.95
00:47:02|22588.95
00:47:03|22588.95
00:47:04|22588.95
00:47:05|22588.95
00:47:06|22588.95
00:47:07|22588.95
00:47:08|22588.95
00:47:09|22588.95
00:47:10|22588.95
00:47:11|22588.95
00:47:12|22599.99
00:47:13|22599.99
00:47:14|22599.99
00:47:15|22599.99
00:47:16|22599.99
00:47:17|22593.12
00:47:18|22593.12
00:47:19|22593.12
00:47:20|22589.24
00:47:21|22589.24
00:47:22|22583.37
00:47:23|22580.
00:47:24|22580.
00:47:25|22580.
00:47:26|22580.
00:47:27|22580.
00:47:28|22580.
00:47:29|22580.
00:47:31|22580.
00:47:31|22582.23
00:47:33|22582.23
00:47:34|22582.23
00:47:36|22582.23
00:47:36|22582.23
00:47:37|22582.23
00:47:39|22582.23
00:47:39|22582.23
00:47:40|22582.23
00:47:41|22582.23
00:47:43|22582.23
00:47:45|22582.23
00:47:45|22582.23
00:47:46|22582.23
00:47:48|22581.01
00:47:49|22581.01
00:47:50|22590.
00:47:52|22566.47
00:47:52|22563.43
00:47:53|22557.54
00:47:55|22560.75
00:47:56|22558.49
00:47:56|22555.76
00:47:58|22552.38
00:47:59|22552.38
00:48:00|22561.7
00:48:01|22561.7
00:48:02|22561.7
00:48:03|22560.09
00:48:04|22565.5
00:48:06|22565.5
00:48:06|22550.
00:48:07|22550.
00:48:08|22570.76
00:48:09|22570.76
00:48:10|22571.74
00:48:11|22571.74
00:48:13|22561.13
00:48:14|22561.13
00:48:14|22561.13
00:48:17|22561.13
00:48:18|22561.13
00:48:19|22561.13
00:48:20|22561.13
00:48:20|22561.13
00:48:22|22561.13
00:48:22|22561.13
00:48:24|22561.13
00:48:24|22561.13
00:48:25|22561.13
00:48:26|22561.13
00:48:28|22569.05
00:48:29|22569.05
00:48:30|22569.05
00:48:30|22569.05
00:48:33|22569.05
00:48:34|22569.05
00:48:36|22569.05
00:48:37|22569.05
00:48:39|22569.05
00:48:39|22569.05
00:48:41|22569.05
00:48:42|22569.05
00:48:44|22569.05
00:48:44|22569.05
00:48:45|22563.47
00:48:46|22563.47
00:48:47|22563.47
00:48:48|22563.47
00:48:49|22563.47
00:48:50|22563.47
00:48:51|22563.47
00:48:52|22563.47
00:48:53|22559.16
00:48:54|22559.16
00:48:55|22559.16
00:48:56|22559.16
00:48:57|22558.55
00:48:58|22558.55
00:48:59|22558.55
00:49:00|22558.55
00:49:01|22558.55
00:49:02|22558.55
00:49:03|22558.55
00:49:04|22558.55
00:49:05|22561.9
00:49:06|22561.9
00:49:07|22561.9
00:49:08|22561.9
00:49:09|22561.9
00:49:10|22561.9
00:49:11|22561.9
00:49:12|22561.9
00:49:13|22561.9
00:49:14|22566.58
00:49:15|22555.87
00:49:16|22555.87
00:49:18|22555.87
00:49:19|22555.87
00:49:20|22555.87
00:49:22|22555.87
00:49:22|22555.87
00:49:23|22555.87
00:49:24|22555.87
00:49:25|22555.87
00:49:26|22555.87
00:49:27|22555.87
00:49:28|22555.87
00:49:29|22555.87
00:49:30|22555.87
00:49:32|22555.87
00:49:34|22555.87
00:49:34|22555.87
00:49:35|22555.87
00:49:36|22555.87
00:49:37|22555.87
00:49:38|22555.87
00:49:39|22555.87
00:49:40|22555.87
00:49:41|22555.87
00:49:42|22555.87
00:49:43|22555.87
00:49:44|22555.87
00:49:45|22555.87
00:49:46|22555.87
00:49:47|22555.87
00:49:48|22555.87
00:49:49|22555.87
00:49:50|22553.71
00:49:51|22553.71
00:49:52|22553.71
00:49:53|22553.71
00:49:54|22553.71
00:49:55|22553.71
00:49:56|22553.71
00:49:57|22553.71
00:49:58|22553.71
00:49:59|22553.71
00:50:00|22553.71
00:50:02|22553.71
00:50:03|22553.71
00:50:03|22553.71
00:50:04|22553.71
00:50:06|22553.71
00:50:08|22553.71
00:50:08|22553.71
00:50:10|22555.94
00:50:10|22551.34
00:50:11|22547.25
00:50:13|22547.25
00:50:15|22547.25
00:50:15|22547.25
00:50:16|22547.25
00:50:17|22547.25
00:50:18|22547.25
00:50:19|22547.25
00:50:20|22547.25
00:50:21|22547.25
00:50:22|22547.25
00:50:23|22547.25
00:50:24|22547.14
00:50:25|22545.
00:50:26|22537.75
00:50:27|22537.75
00:50:28|22537.75
00:50:29|22537.75
00:50:30|22537.75
00:50:31|22537.75
00:50:33|22537.75
00:50:35|22537.75
00:50:36|22537.75
00:50:36|22537.75
00:50:39|22537.75
00:50:39|22537.75
00:50:40|22539.85
00:50:41|22539.85
00:50:42|22539.85
00:50:43|22539.85
00:50:44|22539.85
00:50:45|22539.85
00:50:46|22539.85
00:50:47|22539.85
00:50:48|22539.85
00:50:49|22548.29
00:50:50|22548.29
00:50:51|22548.29
00:50:52|22548.29
00:50:53|22548.29
00:50:54|22548.29
00:50:55|22548.29
00:50:56|22548.29
00:50:57|22548.29
00:50:59|22548.29
00:51:00|22548.29
00:51:01|22548.29
00:51:03|22548.29
00:51:03|22548.29
00:51:04|22548.29
00:51:05|22548.29
00:51:06|22548.29
00:51:07|22548.29
00:51:08|22548.29
00:51:09|22548.29
00:51:10|22548.29
00:51:12|22548.29
00:51:12|22548.29
00:51:14|22548.29
00:51:15|22548.29
00:51:16|22548.29
00:51:17|22548.29
00:51:18|22548.29
00:51:19|22548.29
00:51:19|22548.
00:51:21|22547.98
00:51:22|22547.98
00:51:24|22547.98
00:51:24|22547.98
00:51:25|22547.98
00:51:26|22547.98
00:51:27|22547.98
00:51:28|22547.98
00:51:29|22547.98
00:51:30|22541.81
00:51:31|22541.81
00:51:32|22541.81
00:51:33|22541.81
00:51:35|22541.81
00:51:35|22541.81
00:51:38|22526.31
00:51:39|22534.26
00:51:39|22534.26
00:51:40|22534.26
00:51:43|22534.26
00:51:43|22534.26
00:51:44|22534.26
00:51:45|22534.26
00:51:46|22534.26
00:51:48|22528.66
00:51:48|22528.66
00:51:50|22528.66
00:51:51|22528.66
00:51:52|22528.66
00:51:53|22528.66
00:51:54|22528.66
00:51:55|22528.66
00:51:55|22528.66
00:51:56|22528.66
00:51:58|22528.66
00:51:59|22539.54
00:52:00|22539.54
00:52:01|22539.54
00:52:02|22539.54
00:52:03|22539.54
00:52:03|22539.54
00:52:05|22539.54
00:52:06|22539.54
00:52:07|22539.54
00:52:08|22539.54
00:52:08|22539.54
00:52:10|22546.15
00:52:12|22546.15
00:52:12|22546.15
00:52:13|22546.15
00:52:14|22550.95
00:52:15|22541.73
00:52:16|22541.73
00:52:17|22544.12
00:52:18|22544.12
00:52:19|22544.12
00:52:20|22544.12
00:52:21|22544.12
00:52:22|22544.12
00:52:23|22544.12
00:52:24|22544.12
00:52:25|22544.12
00:52:26|22544.12
00:52:27|22544.12
00:52:28|22544.12
00:52:29|22544.12
00:52:30|22544.12
00:52:31|22544.12
00:52:32|22544.12
00:52:33|22548.59
00:52:35|22548.59
00:52:37|22548.59
00:52:37|22548.59
00:52:38|22548.59
00:52:40|22548.59
00:52:41|22548.59
00:52:42|22548.59
00:52:42|22548.59
00:52:45|22548.59
00:52:46|22547.05
00:52:47|22547.05
00:52:49|22547.05
00:52:49|22547.05
00:52:50|22547.05
00:52:51|22547.05
00:52:52|22547.05
00:52:53|22547.05
00:52:55|22547.05
00:52:55|22547.05
00:52:58|22547.05
00:52:58|22547.05
00:52:59|22547.05
00:53:00|22547.05
00:53:01|22547.05
00:53:02|22547.05
00:53:03|22547.05
00:53:04|22547.05
00:53:06|22547.05
00:53:07|22547.05
00:53:08|22534.84
00:53:08|22534.84
00:53:10|22534.84
00:53:11|22534.84
00:53:12|22534.84
00:53:12|22534.84
00:53:14|22534.84
00:53:15|22532.6
00:53:16|22532.6
00:53:17|22532.6
00:53:18|22532.6
00:53:19|22532.6
00:53:20|22532.6
00:53:21|22532.6
00:53:22|22545.48
00:53:23|22545.48
00:53:25|22545.48
00:53:25|22545.48
00:53:26|22545.48
00:53:27|22545.48
00:53:28|22545.48
00:53:29|22545.48
00:53:30|22545.48
00:53:31|22545.48
00:53:32|22545.48
00:53:33|22545.48
00:53:34|22551.31
00:53:36|22540.96
00:53:37|22540.96
00:53:39|22551.31
00:53:40|22558.05
00:53:41|22558.05
00:53:42|22558.05
00:53:44|22558.05
00:53:45|22558.05
00:53:46|22558.05
00:53:47|22558.05
00:53:48|22558.05
00:53:50|22558.05
00:53:51|22558.05
00:53:52|22558.05
00:53:54|22560.
00:53:54|22560.
00:53:55|22560.
00:53:56|22560.
00:53:57|22560.
00:53:58|22560.
00:53:59|22560.
00:54:00|22560.
00:54:01|22560.
00:54:03|22560.
00:54:03|22560.
00:54:04|22560.
00:54:05|22560.
00:54:07|22560.
00:54:08|22560.
00:54:09|22560.
00:54:10|22561.02
00:54:12|22561.02
00:54:12|22561.02
00:54:13|22558.71
00:54:14|22558.71
00:54:15|22558.71
00:54:16|22558.71
00:54:17|22558.71
00:54:18|22558.71
00:54:19|22558.68
00:54:20|22558.68
00:54:21|22558.68
00:54:22|22558.68
00:54:23|22558.68
00:54:24|22558.68
00:54:25|22558.68
00:54:26|22550.83
00:54:27|22550.83
00:54:28|22550.83
00:54:29|22550.83
00:54:30|22550.83
00:54:31|22550.83
00:54:33|22550.83
00:54:33|22550.83
00:54:35|22550.83
00:54:36|22550.83
00:54:38|22568.51
00:54:39|22568.51
00:54:40|22568.51
00:54:41|22573.6
00:54:42|22587.99
00:54:44|22590.25
00:54:45|22586.73
00:54:46|22588.97
00:54:47|22588.97
00:54:48|22588.97
00:54:49|22588.97
00:54:50|22588.97
00:54:51|22588.97
00:54:52|22588.97
00:54:53|22588.97
00:54:54|22588.97
00:54:56|22588.97
00:54:56|22588.97
00:54:58|22576.09
00:54:59|22576.09
00:55:00|22576.09
00:55:01|22576.09
00:55:02|22576.09
00:55:03|22576.09
00:55:04|22576.09
00:55:06|22577.18
00:55:06|22577.18
00:55:08|22577.18
00:55:09|22577.18
00:55:10|22577.18
00:55:11|22577.18
00:55:12|22577.18
00:55:13|22577.18
00:55:14|22577.18
00:55:15|22577.18
00:55:16|22577.18
00:55:17|22562.54
00:55:18|22562.54
00:55:20|22564.18
00:55:20|22564.18
00:55:21|22566.26
00:55:22|22564.73
00:55:23|22564.18
00:55:25|22564.18
00:55:26|22557.56
00:55:26|22561.32
00:55:27|22554.6
00:55:28|22558.83
00:55:29|22561.01
00:55:30|22561.01
00:55:32|22561.01
00:55:32|22561.01
00:55:33|22561.01
00:55:34|22561.01
00:55:35|22561.01
00:55:37|22561.01
00:55:38|22561.01
00:55:40|22561.01
00:55:41|22561.01
00:55:42|22561.01
00:55:44|22567.62
00:55:44|22567.62
00:55:46|22567.62
00:55:46|22567.62
00:55:47|22567.62
00:55:49|22567.62
00:55:49|22567.62
00:55:51|22567.62
00:55:51|22567.62
00:55:52|22560.73
00:55:53|22560.73
00:55:54|22560.73
00:55:55|22560.73
00:55:56|22560.73
00:55:58|22560.73
00:55:59|22560.73
00:55:59|22560.73
00:56:01|22560.73
00:56:02|22560.73
00:56:03|22560.73
00:56:04|22560.73
00:56:05|22560.73
00:56:06|22560.73
00:56:07|22560.73
00:56:08|22560.73
00:56:09|22560.73
00:56:10|22560.73
00:56:11|22560.73
00:56:12|22560.73
00:56:13|22564.73
00:56:14|22564.73
00:56:15|22564.73
00:56:16|22564.73
00:56:17|22564.73
00:56:18|22564.73
00:56:19|22564.73
00:56:20|22564.73
00:56:21|22564.73
00:56:22|22564.73
00:56:23|22564.73
00:56:24|22564.73
00:56:25|22564.73
00:56:26|22564.73
00:56:27|22564.73
00:56:28|22564.73
00:56:29|22564.73
00:56:30|22564.73
00:56:31|22564.73
00:56:32|22564.73
00:56:33|22564.73
00:56:34|22564.73
00:56:35|22564.73
00:56:36|22564.73
00:56:37|22557.16
00:56:38|22557.16
00:56:40|22555.37
00:56:40|22555.37
00:56:42|22555.37
00:56:43|22555.37
00:56:44|22555.37
00:56:44|22555.37
00:56:46|22555.37
00:56:47|22555.37
00:56:48|22555.37
00:56:50|22555.37
00:56:50|22555.37
00:56:52|22555.37
00:56:52|22555.37
00:56:54|22555.37
00:56:54|22555.37
00:56:56|22555.37
00:56:57|22555.37
00:56:58|22555.37
00:56:59|22555.37
00:57:00|22555.37
00:57:01|22555.37
00:57:02|22555.37
00:57:03|22555.37
00:57:04|22555.37
00:57:05|22555.37
00:57:06|22555.37
00:57:07|22555.37
00:57:08|22555.37
00:57:09|22555.37
00:57:10|22555.37
00:57:11|22568.77
00:57:13|22568.77
00:57:14|22568.77
00:57:14|22568.77
00:57:15|22568.77
00:57:17|22568.77
00:57:17|22568.77
00:57:18|22568.77
00:57:20|22568.77
00:57:20|22568.77
00:57:21|22568.77
00:57:22|22568.77
00:57:23|22568.77
00:57:25|22568.77
00:57:26|22568.77
00:57:26|22568.77
00:57:28|22568.77
00:57:28|22568.77
00:57:29|22568.77
00:57:31|22561.32
00:57:32|22561.32
00:57:33|22561.32
00:57:34|22561.32
00:57:35|22561.32
00:57:36|22561.32
00:57:37|22561.32
00:57:38|22561.32
00:57:39|22561.32
00:57:41|22563.34
00:57:42|22563.34
00:57:43|22556.7
00:57:45|22567.86
00:57:45|22567.86
00:57:47|22567.86
00:57:48|22567.86
00:57:50|22567.86
00:57:51|22567.86
00:57:52|22567.86
00:57:53|22567.86
00:57:54|22567.86
00:57:55|22559.27
00:57:56|22559.27
00:57:57|22550.02
00:57:59|22550.02
00:57:59|22550.02
00:58:01|22550.02
00:58:01|22549.95
00:58:03|22549.95
00:58:03|22549.95
00:58:04|22549.95
00:58:06|22549.95
00:58:07|22549.95
00:58:08|22549.95
00:58:09|22549.95
00:58:10|22549.71
00:58:11|22549.86
00:58:12|22549.86
00:58:13|22548.73
00:58:14|22549.95
00:58:15|22549.95
00:58:16|22549.95
00:58:17|22549.95
00:58:18|22549.95
00:58:19|22549.95
00:58:20|22562.28
00:58:21|22562.28
00:58:22|22562.28
00:58:23|22562.28
00:58:24|22562.28
00:58:25|22562.28
00:58:26|22562.28
00:58:27|22553.89
00:58:28|22553.89
00:58:29|22553.89
00:58:30|22553.89
00:58:31|22553.89
00:58:32|22553.89
00:58:33|22549.97
00:58:34|22567.71
00:58:35|22565.66
00:58:36|22565.66
00:58:37|22565.66
00:58:39|22565.66
00:58:39|22565.66
00:58:41|22557.37
00:58:42|22557.37
00:58:43|22557.37
00:58:45|22557.37
00:58:45|22557.37
00:58:46|22557.37
00:58:48|22557.37
00:58:49|22559.87
00:58:50|22559.87
00:58:51|22559.87
00:58:52|22559.87
00:58:53|22559.87
00:58:54|22559.87
00:58:55|22559.87
00:58:56|22559.87
00:58:57|22551.78
00:58:59|22551.78
00:58:59|22551.78
00:59:01|22551.78
00:59:02|22551.78
00:59:03|22551.78
00:59:04|22551.78
00:59:05|22551.78
00:59:06|22551.78
00:59:07|22551.78
00:59:08|22551.78
00:59:09|22551.78
00:59:10|22551.78
00:59:12|22551.78
00:59:13|22551.78
00:59:14|22551.78
00:59:14|22551.78
00:59:15|22551.78
00:59:17|22551.78
00:59:17|22551.78
00:59:18|22551.78
00:59:19|22556.62
00:59:20|22556.62
00:59:22|22556.62
00:59:22|22556.62
00:59:24|22556.62
00:59:24|22556.62
00:59:25|22556.62
00:59:26|22556.62
00:59:27|22556.62
00:59:29|22556.62
00:59:29|22556.62
00:59:30|22556.62
00:59:32|22556.62
00:59:32|22556.62
00:59:33|22556.62
00:59:34|22556.62
00:59:35|22556.62
00:59:37|22556.62
00:59:37|22556.62
00:59:38|22556.62
00:59:40|22556.62
00:59:41|22556.62
00:59:43|22556.62
00:59:43|22556.62
00:59:45|22556.62
00:59:46|22556.62
00:59:48|22556.62
00:59:48|22556.62
00:59:49|22556.62
00:59:51|22556.62
00:59:52|22556.62
00:59:53|22556.62
00:59:55|22556.62
00:59:55|22556.62
00:59:56|22556.62
00:59:57|22556.62
00:59:58|22556.62
00:59:59|22556.62
01:00:00|22556.62
01:00:01|22556.62
01:00:02|22556.62
01:00:03|22558.85
01:00:04|22558.85
01:00:05|22558.85
01:00:07|22549.86
01:00:08|22549.86
01:00:09|22549.86
01:00:10|22549.86
01:00:11|22549.86
01:00:12|22549.86
01:00:13|22549.86
01:00:14|22549.86
01:00:15|22549.86
01:00:16|22549.86
01:00:17|22549.86
01:00:18|22549.86
01:00:19|22550.
01:00:21|22550.
01:00:22|22550.
01:00:22|22550.
01:00:23|22550.
01:00:25|22550.
01:00:25|22550.
01:00:27|22550.
01:00:27|22548.53
01:00:28|22548.53
01:00:29|22548.53
01:00:31|22548.53
01:00:32|22548.53
01:00:32|22549.64
01:00:33|22549.64
01:00:34|22549.64
01:00:35|22549.64
01:00:37|22549.64
01:00:38|22549.64
01:00:38|22549.64
01:00:39|22549.64
01:00:41|22549.64
01:00:42|22549.64
01:00:44|22549.64
01:00:44|22549.64
01:00:46|22549.64
01:00:47|22549.64
01:00:49|22557.33
01:00:49|22557.33
01:00:51|22557.33
01:00:52|22562.26
01:00:54|22561.81
01:00:55|22561.81
01:00:56|22561.81
01:00:57|22561.81
01:00:58|22561.81
01:00:59|22561.81
01:01:00|22561.81
01:01:01|22561.81
01:01:02|22561.81
01:01:03|22563.78
01:01:04|22563.78
01:01:06|22563.78
01:01:06|22563.78
01:01:07|22563.78
01:01:08|22570.97
01:01:09|22569.55
01:01:10|22569.55
01:01:11|22569.55
01:01:12|22569.55
01:01:13|22569.55
01:01:14|22569.55
01:01:15|22569.55
01:01:17|22569.55
01:01:17|22569.55
01:01:18|22569.55
01:01:19|22569.55
01:01:20|22569.55
01:01:21|22569.55
01:01:22|22573.09
01:01:23|22573.09
01:01:24|22573.09
01:01:25|22573.09
01:01:26|22573.09
01:01:27|22573.09
01:01:28|22573.09
01:01:29|22573.09
01:01:30|22573.09
01:01:31|22573.09
01:01:32|22573.09
01:01:33|22573.09
01:01:34|22573.09
01:01:35|22576.22
01:01:36|22576.22
01:01:37|22575.64
01:01:39|22580.17
01:01:39|22582.26
01:01:40|22582.26
01:01:41|22582.26
01:01:42|22582.26
01:01:44|22575.05
01:01:45|22575.05
01:01:47|22575.05
01:01:48|22575.05
01:01:50|22575.05
01:01:51|22575.05
01:01:51|22575.05
01:01:52|22575.05
01:01:54|22575.05
01:01:55|22575.05
01:01:56|22575.05
01:01:57|22575.05
01:01:59|22575.05
01:02:00|22575.05
01:02:01|22575.05
01:02:02|22575.05
01:02:03|22575.05
01:02:04|22575.05
01:02:05|22575.05
01:02:06|22583.35
01:02:07|22583.35
01:02:08|22583.35
01:02:10|22583.35
01:02:10|22583.35
01:02:11|22583.35
01:02:12|22585.72
01:02:13|22585.72
01:02:14|22585.72
01:02:15|22585.72
01:02:17|22585.72
01:02:18|22575.05
01:02:18|22575.05
01:02:19|22580.25
01:02:20|22580.25
01:02:22|22580.25
01:02:23|22580.25
01:02:24|22580.25
01:02:25|22580.25
01:02:26|22576.48
01:02:27|22576.48
01:02:28|22576.48
01:02:29|22576.48
01:02:30|22576.48
01:02:31|22576.48
01:02:32|22576.48
01:02:34|22576.48
01:02:35|22580.24
01:02:37|22580.24
01:02:38|22580.24
01:02:39|22580.24
01:02:39|22580.24
01:02:41|22580.24
01:02:41|22580.24
01:02:43|22580.24
01:02:44|22580.24
01:02:45|22580.24
01:02:46|22582.5
01:02:48|22585.5
01:02:49|22585.5
01:02:50|22585.5
01:02:51|22585.5
01:02:52|22585.5
01:02:53|22585.5
01:02:54|22585.5
01:02:55|22588.99
01:02:56|22588.99
01:02:57|22590.05
01:02:58|22590.05
01:02:59|22589.98
01:03:00|22589.98
01:03:01|22589.98
01:03:02|22589.98
01:03:03|22589.98
01:03:04|22589.98
01:03:06|22589.98
01:03:07|22589.98
01:03:07|22588.37
01:03:09|22588.37
01:03:10|22588.37
01:03:11|22590.
01:03:12|22590.
01:03:13|22590.
01:03:14|22592.65
01:03:15|22592.65
01:03:16|22592.65
01:03:18|22592.65
01:03:19|22592.65
01:03:20|22592.65
01:03:20|22592.65
01:03:22|22592.65
01:03:24|22592.65
01:03:24|22592.65
01:03:26|22592.65
01:03:27|22592.65
01:03:28|22580.26
01:03:29|22580.26
01:03:30|22580.26
01:03:31|22580.26
01:03:32|22580.26
01:03:33|22580.26
01:03:34|22580.26
01:03:34|22580.26
01:03:36|22580.26
01:03:37|22580.26
01:03:37|22580.26
01:03:39|22580.26
01:03:40|22580.26
01:03:41|22580.26
01:03:42|22580.26
01:03:42|22580.26
01:03:44|22580.26
01:03:45|22580.26
01:03:47|22580.26
01:03:47|22580.26
01:03:48|22580.26
01:03:49|22580.26
01:03:50|22580.26
01:03:51|22580.26
01:03:52|22580.26
01:03:53|22580.26
01:04:03|22580.26
01:04:04|22568.32
01:04:05|22568.32
01:04:06|22568.32
01:04:07|22569.79
01:04:08|22569.79
01:04:09|22569.79
01:04:10|22569.79
01:04:11|22569.79
01:04:12|22569.79
01:04:13|22569.79
01:04:14|22569.79
01:04:16|22569.79
01:04:16|22569.79
01:04:17|22569.79
01:04:18|22569.79
01:04:19|22569.79
01:04:21|22569.79
01:04:21|22569.79
01:04:22|22569.79
01:04:23|22569.79
01:04:24|22569.79
01:04:25|22569.79
01:04:26|22569.79
01:04:27|22565.35
01:04:28|22570.99
01:04:29|22570.99
01:04:30|22570.99
01:04:31|22570.99
01:04:32|22570.99
01:04:33|22570.99
01:04:34|22570.99
01:04:35|22570.99
01:04:36|22570.99
01:04:38|22570.99
01:04:38|22570.99
01:04:39|22570.99
01:04:40|22570.99
01:04:41|22570.99
01:04:42|22570.99
01:04:43|22570.99
01:04:44|22575.75
01:04:45|22575.75
01:04:47|22575.75
01:04:48|22575.75
01:04:49|22575.75
01:04:51|22575.75
01:04:52|22575.75
01:04:53|22575.75
01:04:54|22575.75
01:04:54|22575.75
01:04:56|22575.75
01:04:57|22575.75
01:04:57|22575.75
01:04:59|22575.75
01:05:00|22575.75
01:05:01|22575.75
01:05:02|22575.75
01:05:04|22572.3
01:05:05|22572.3
01:05:05|22572.3
01:05:06|22572.3
01:05:08|22572.3
01:05:08|22572.3
01:05:09|22565.04
01:05:10|22565.04
01:05:12|22561.07
01:05:12|22564.45
01:05:13|22564.45
01:05:15|22571.51
01:05:16|22571.51
01:05:18|22571.51
01:05:18|22571.51
01:05:20|22571.51
01:05:21|22571.51
01:05:22|22571.51
01:05:22|22571.51
01:05:23|22571.51
01:05:24|22571.51
01:05:25|22571.51
01:05:27|22571.51
01:05:27|22571.51
01:05:28|22571.51
01:05:29|22571.51
01:05:30|22571.51
01:05:32|22571.51
01:05:32|22571.51
01:05:33|22578.01
01:05:34|22578.01
01:05:35|22578.01
01:05:36|22578.01
01:05:38|22578.01
01:05:39|22576.07
01:05:39|22576.07
01:05:40|22576.07
01:05:42|22576.07
01:05:43|22576.07
01:05:44|22576.07
01:05:45|22576.07
01:05:46|22576.07
01:05:47|22576.07
01:05:49|22576.07
01:05:49|22576.07
01:05:50|22576.07
01:05:52|22573.12
01:05:53|22573.12
01:05:54|22573.12
01:05:56|22573.12
01:05:56|22573.12
01:05:57|22573.12
01:05:58|22573.12
01:06:00|22573.12
01:06:01|22573.12
01:06:01|22573.12
01:06:03|22573.12
01:06:05|22573.12
01:06:06|22573.12
01:06:07|22573.12
01:06:09|22573.12
01:06:09|22573.12
01:06:10|22573.12
01:06:11|22573.12
01:06:12|22573.12
01:06:13|22573.12
01:06:14|22573.12
01:06:15|22573.12
01:06:16|22573.12
01:06:17|22573.12
01:06:18|22573.12
01:06:19|22573.12
01:06:21|22573.12
01:06:21|22573.12
01:06:22|22573.12
01:06:23|22573.12
01:06:24|22578.16
01:06:26|22578.16
01:06:26|22578.16
01:06:28|22578.16
01:06:29|22578.16
01:06:29|22578.16
01:06:31|22578.16
01:06:31|22578.16
01:06:32|22578.16
01:06:34|22578.16
01:06:34|22578.16
01:06:35|22578.16
01:06:36|22578.16
01:06:38|22578.16
01:06:39|22578.16
01:06:40|22578.16
01:06:40|22580.86
01:06:42|22580.86
01:06:43|22580.86
01:06:44|22580.86
01:06:44|22580.86
01:06:46|22580.86
01:06:47|22580.86
01:06:48|22580.86
01:06:49|22580.86
01:06:50|22580.86
01:06:51|22580.86
01:06:52|22580.86
01:06:53|22580.86
01:06:55|22580.86
01:06:56|22580.86
01:06:57|22581.97
01:06:59|22581.97
01:07:00|22581.97
01:07:01|22581.97
01:07:02|22581.97
01:07:03|22581.97
01:07:04|22581.97
01:07:05|22581.97
01:07:07|22581.97
01:07:07|22581.97
01:07:08|22581.97
01:07:10|22581.97
01:07:11|22581.97
01:07:12|22581.97
01:07:13|22581.97
01:07:14|22581.97
01:07:15|22581.97
01:07:16|22581.97
01:07:17|22581.97
01:07:18|22581.97
01:07:20|22581.97
01:07:21|22581.97
01:07:22|22581.97
01:07:22|22581.97
01:07:24|22581.97
01:07:24|22581.97
01:07:25|22581.97
01:07:26|22581.97
01:07:27|22581.97
01:07:29|22581.97
01:07:30|22581.97
01:07:30|22581.97
01:07:31|22581.97
01:07:35|22581.97
01:07:36|22581.97
01:07:37|22581.97
01:07:38|22581.97
01:07:39|22574.26
01:07:40|22582.45
01:07:41|22582.45
01:07:42|22582.45
01:07:43|22582.45
01:07:44|22582.45
01:07:45|22582.45
01:07:46|22582.45
01:07:47|22582.45
01:07:48|22582.45
01:07:49|22576.49
01:07:50|22576.49
01:07:51|22576.49
01:07:52|22576.49
01:07:53|22576.49
01:07:54|22576.49
01:07:55|22576.49
01:07:57|22576.49
01:07:58|22576.49
01:07:58|22576.49
01:07:59|22577.24
01:08:00|22577.26
01:08:01|22577.26
01:08:02|22577.26
01:08:03|22577.26
01:08:05|22577.26
01:08:05|22577.26
01:08:07|22576.49
01:08:08|22576.49
01:08:09|22576.49
01:08:09|22576.49
01:08:11|22576.49
01:08:12|22576.49
01:08:13|22579.2
01:08:14|22579.24
01:08:15|22579.24
01:08:16|22579.24
01:08:17|22579.24
01:08:18|22579.24
01:08:19|22579.24
01:08:20|22579.24
01:08:22|22577.98
01:08:23|22577.98
01:08:24|22577.98
01:08:24|22577.98
01:08:25|22582.91
01:08:27|22582.91
01:08:27|22582.91
01:08:28|22582.91
01:08:30|22582.91
01:08:31|22582.91
01:08:31|22582.91
01:08:32|22582.91
01:08:34|22582.91
01:08:34|22582.91
01:08:36|22596.83
01:08:36|22596.83
01:08:38|22596.83
01:08:39|22596.83
01:08:39|22596.83
01:08:41|22593.25
01:08:42|22593.25
01:08:43|22593.25
01:08:43|22589.82
01:08:45|22589.82
01:08:46|22589.82
01:08:46|22589.82
01:08:47|22589.82
01:08:49|22589.82
01:08:49|22589.82
01:08:51|22593.24
01:08:52|22593.24
01:08:53|22593.24
01:08:54|22593.24
01:08:55|22593.24
01:08:57|22590.02
01:08:58|22590.02
01:08:58|22591.96
01:09:01|22591.96
01:09:01|22591.96
01:09:02|22591.96
01:09:03|22582.56
01:09:04|22579.6
01:09:05|22579.6
01:09:07|22579.6
01:09:07|22578.63
01:09:08|22578.63
01:09:09|22578.63
01:09:10|22578.63
01:09:12|22577.84
01:09:12|22577.84
01:09:13|22577.84
01:09:14|22579.53
01:09:15|22579.53
01:09:16|22579.53
01:09:17|22579.53
01:09:19|22579.53
01:09:20|22579.53
01:09:21|22579.53
01:09:22|22579.53
01:09:23|22579.53
01:09:24|22579.53
01:09:24|22571.21
01:09:26|22571.21
01:09:27|22571.21
01:09:27|22571.21
01:09:28|22571.21
01:09:29|22571.21
01:09:31|22571.21
01:09:32|22571.21
01:09:32|22571.21
01:09:34|22571.21
01:09:36|22571.21
01:09:36|22571.21
01:09:37|22571.21
01:09:38|22571.21
01:09:40|22571.21
01:09:40|22571.21
01:09:42|22571.21
01:09:42|22571.21
01:09:44|22571.21
01:09:45|22571.21
01:09:46|22571.21
01:09:47|22571.21
01:09:48|22571.21
01:09:49|22571.21
01:09:51|22571.21
01:09:51|22571.21
01:09:52|22571.21
01:09:53|22571.21
01:09:54|22571.21
01:09:55|22571.21
01:09:56|22571.21
01:09:57|22571.21
01:09:58|22571.21
01:10:00|22583.01
01:10:02|22589.33
01:10:02|22589.33
01:10:03|22589.33
01:10:04|22589.33
01:10:05|22589.33
01:10:06|22589.33
01:10:07|22589.33
01:10:08|22589.33
01:10:10|22589.33
01:10:11|22589.33
01:10:12|22589.33
01:10:13|22589.33
01:10:14|22589.33
01:10:15|22589.33
01:10:16|22589.33
01:10:17|22589.33
01:10:18|22589.33
01:10:19|22589.33
01:10:20|22589.33
01:10:21|22589.33
01:10:23|22589.33
01:10:23|22589.33
01:10:24|22589.33
01:10:25|22589.33
01:10:26|22589.33
01:10:27|22589.33
01:10:28|22589.33
01:10:29|22589.33
01:10:31|22589.33
01:10:32|22589.33
01:10:33|22589.33
01:10:34|22589.33
01:10:34|22589.33
01:10:35|22589.33
01:10:37|22589.33
01:10:38|22589.33
01:10:40|22589.33
01:10:40|22589.33
01:10:41|22589.33
01:10:42|22589.33
01:10:43|22589.33
01:10:44|22589.33
01:10:46|22589.33
01:10:46|22589.33
01:10:47|22589.33
01:10:48|22589.33
01:10:49|22589.33
01:10:51|22576.79
01:10:53|22576.79
01:10:54|22576.79
01:10:54|22583.45
01:10:55|22583.45
01:10:57|22583.45
01:10:57|22583.45
01:10:59|22587.36
01:11:00|22592.26
01:11:01|22592.26
01:11:02|22592.26
01:11:03|22592.26
01:11:05|22592.26
01:11:06|22592.26
01:11:06|22592.26
01:11:08|22592.26
01:11:08|22592.26
01:11:10|22592.26
01:11:11|22592.26
01:11:12|22592.26
01:11:13|22592.26
01:11:14|22592.26
01:11:15|22592.26
01:11:16|22583.12
01:11:17|22583.12
01:11:18|22583.12
01:11:19|22583.12
01:11:20|22583.12
01:11:21|22583.12
01:11:22|22583.12
01:11:23|22583.12
01:11:25|22583.12
01:11:25|22583.12
01:11:26|22583.12
01:11:27|22583.12
01:11:28|22583.12
01:11:29|22583.12
01:11:30|22583.12
01:11:31|22583.12
01:11:32|22586.23
01:11:34|22586.23
01:11:34|22586.23
01:11:36|22586.23
01:11:37|22586.23
01:11:38|22586.23
01:11:39|22586.23
01:11:40|22586.23
01:11:41|22586.23
01:11:42|22586.23
01:11:43|22586.23
01:11:44|22586.23
01:11:45|22586.23
01:11:46|22586.23
01:11:48|22586.23
01:11:48|22586.23
01:11:49|22586.23
01:11:51|22586.23
01:11:53|22586.23
01:11:54|22586.23
01:11:55|22586.23
01:11:56|22586.23
01:11:57|22586.23
01:11:58|22586.23
01:11:59|22586.23
01:12:00|22586.23
01:12:01|22586.23
01:12:02|22586.23
01:12:03|22586.23
01:12:05|22586.23
01:12:05|22586.23
01:12:06|22586.23
01:12:08|22586.23
01:12:08|22585.5
01:12:09|22585.5
01:12:11|22585.5
01:12:12|22585.5
01:12:12|22585.5
01:12:13|22585.5
01:12:14|22585.5
01:12:15|22585.5
01:12:16|22585.5
01:12:18|22600.
01:12:18|22600.
01:12:20|22600.
01:12:21|22600.
01:12:21|22600.
01:12:23|22600.
01:12:23|22600.
01:12:24|22600.
01:12:25|22600.
01:12:27|22600.
01:12:27|22604.56
01:12:29|22604.56
01:12:29|22604.56
01:12:31|22613.14
01:12:32|22613.14
01:12:32|22613.14
01:12:34|22615.39
01:12:35|22615.39
01:12:37|22621.3
01:12:38|22621.3
01:12:39|22621.3
01:12:40|22621.3
01:12:41|22621.3
01:12:42|22621.3
01:12:44|22621.3
01:12:44|22621.3
01:12:46|22621.3
01:12:47|22621.3
01:12:48|22621.3
01:12:49|22621.3
01:12:49|22621.3
01:12:50|22621.3
01:12:52|22621.3
01:12:52|22621.3
01:12:53|22621.3
01:12:55|22621.3
01:12:57|22621.3
01:12:58|22628.
01:12:59|22628.
01:13:01|22628.
01:13:01|22628.
01:13:03|22628.
01:13:04|22625.04
01:13:05|22625.04
01:13:07|22625.04
01:13:08|22625.04
01:13:09|22625.04
01:13:10|22625.04
01:13:12|22625.04
01:13:12|22625.04
01:13:13|22625.04
01:13:14|22625.04
01:13:16|22625.04
01:13:17|22625.04
01:13:17|22625.04
01:13:18|22625.04
01:13:20|22629.41
01:13:21|22629.41
01:13:22|22629.41
01:13:23|22629.41
01:13:23|22629.41
01:13:24|22629.41
01:13:25|22629.41
01:13:26|22629.41
01:13:28|22629.41
01:13:28|22628.48
01:13:30|22628.48
01:13:31|22628.48
01:13:32|22635.08
01:13:33|22635.08
01:13:35|22635.08
01:13:36|22635.08
01:13:37|22635.08
01:13:38|22635.08
01:13:39|22635.08
01:13:40|22635.08
01:13:41|22635.08
01:13:42|22635.08
01:13:43|22635.08
01:13:44|22635.08
01:13:45|22635.08
01:13:46|22635.08
01:13:47|22635.08
01:13:48|22635.08
01:13:49|22635.08
01:13:50|22635.08
01:13:51|22635.08
01:13:52|22635.16
01:13:53|22635.16
01:13:54|22641.38
01:13:55|22642.73
01:13:57|22642.73
01:13:59|22642.73
01:13:59|22642.73
01:14:00|22642.73
01:14:01|22639.59
01:14:02|22639.59
01:14:05|22639.59
01:14:05|22639.59
01:14:06|22639.59
01:14:07|22639.59
01:14:08|22639.59
01:14:09|22635.7
01:14:10|22635.7
01:14:11|22635.7
01:14:12|22632.37
01:14:13|22632.37
01:14:14|22632.37
01:14:15|22632.37
01:14:16|22632.37
01:14:17|22632.37
01:14:18|22637.47
01:14:19|22637.47
01:14:21|22637.47
01:14:22|22637.47
01:14:22|22637.47
01:14:24|22637.47
01:14:24|22642.16
01:14:26|22642.16
01:14:27|22642.16
01:14:27|22642.16
01:14:29|22642.16
01:14:29|22642.16
01:14:31|22642.16
01:14:32|22642.16
01:14:33|22642.16
01:14:34|22642.16
01:14:35|22642.16
01:14:37|22642.16
01:14:38|22642.16
01:14:39|22642.16
01:14:40|22642.16
01:14:40|22642.16
01:14:42|22642.16
01:14:43|22642.16
01:14:43|22642.16
01:14:45|22642.16
01:14:45|22642.16
01:14:47|22642.16
01:14:48|22642.16
01:14:49|22642.16
01:14:51|22642.16
01:14:51|22642.16
01:14:52|22642.16
01:14:53|22642.16
01:14:54|22627.6
01:14:55|22627.6
01:14:56|22627.6
01:14:57|22627.6
01:14:59|22627.6
01:15:00|22627.6
01:15:02|22627.6
01:15:03|22627.6
01:15:04|22627.6
01:15:05|22627.6
01:15:06|22627.6
01:15:08|22627.6
01:15:09|22627.6
01:15:11|22627.6
01:15:11|22627.6
01:15:13|22635.
01:15:14|22635.
01:15:15|22635.
01:15:16|22628.89
01:15:17|22629.17
01:15:18|22629.17
01:15:19|22630.92
01:15:20|22627.68
01:15:21|22627.68
01:15:22|22627.68
01:15:23|22627.68
01:15:24|22627.68
01:15:25|22627.68
01:15:26|22627.68
01:15:27|22627.68
01:15:28|22635.
01:15:29|22635.
01:15:30|22635.
01:15:31|22635.
01:15:32|22635.
01:15:33|22635.
01:15:34|22635.
01:15:35|22628.86
01:15:36|22628.86
01:15:37|22628.86
01:15:38|22628.86
01:15:39|22628.86
01:15:40|22628.86
01:15:41|22628.86
01:15:42|22625.3
01:15:43|22625.3
01:15:44|22625.3
01:15:45|22625.3
01:15:46|22625.3
01:15:47|22625.3
01:15:49|22625.3
01:15:49|22622.55
01:15:50|22622.55
01:15:51|22627.69
01:15:52|22627.69
01:15:54|22618.73
01:15:55|22618.73
01:15:56|22618.73
01:15:57|22618.73
01:15:59|22618.73
01:16:01|22618.73
01:16:02|22618.73
01:16:03|22618.73
01:16:05|22615.
01:16:05|22615.
01:16:06|22615.
01:16:07|22615.
01:16:08|22615.
01:16:09|22615.
01:16:10|22615.
01:16:11|22615.
01:16:12|22615.
01:16:14|22615.
01:16:15|22615.
01:16:16|22615.
01:16:17|22615.
01:16:17|22615.
01:16:19|22615.
01:16:20|22615.
01:16:21|22615.
01:16:22|22615.
01:16:23|22615.
01:16:24|22615.
01:16:25|22615.
01:16:26|22615.
01:16:27|22615.
01:16:28|22615.
01:16:29|22615.
01:16:30|22615.
01:16:31|22612.72
01:16:32|22612.72
01:16:33|22612.72
01:16:35|22612.72
01:16:35|22612.72
01:16:36|22612.72
01:16:38|22612.72
01:16:39|22612.72
01:16:39|22612.72
01:16:41|22612.72
01:16:42|22612.72
01:16:43|22612.72
01:16:44|22612.72
01:16:45|22612.72
01:16:46|22622.17
01:16:47|22622.17
01:16:48|22622.17
01:16:49|22612.33
01:16:50|22612.33
01:16:51|22612.33
01:16:52|22612.33
01:16:54|22612.33
01:16:55|22605.52
01:16:56|22605.52
01:16:57|22605.52
01:16:58|22605.5
01:17:00|22605.5
01:17:00|22605.5
01:17:01|22605.5
01:17:02|22605.5
01:17:04|22605.5
01:17:05|22605.5
01:17:06|22605.5
01:17:07|22605.5
01:17:08|22605.5
01:17:09|22605.5
01:17:11|22605.5
01:17:11|22605.5
01:17:12|22605.5
01:17:13|22605.5
01:17:15|22605.5
01:17:17|22605.5
01:17:17|22605.5
01:17:18|22613.53
01:17:19|22613.53
01:17:20|22613.53
01:17:22|22613.53
01:17:22|22613.53
01:17:23|22613.53
01:17:24|22613.53
01:17:25|22613.53
01:17:27|22611.27
01:17:28|22611.27
01:17:29|22611.27
01:17:30|22611.27
01:17:32|22611.27
01:17:33|22611.27
01:17:33|22611.27
01:17:35|22605.
01:17:36|22605.
01:17:37|22605.
01:17:38|22600.
01:17:39|22603.19
01:17:40|22603.19
01:17:41|22603.19
01:17:42|22603.19
01:17:43|22596.22
01:17:44|22596.22
01:17:45|22596.22
01:17:46|22596.22
01:17:47|22596.22
01:17:48|22596.22
01:17:49|22596.22
01:17:50|22591.57
01:17:52|22581.54
01:17:52|22580.
01:17:53|22580.
01:17:54|22580.
01:17:55|22580.
01:17:57|22586.23
01:17:57|22586.23
01:17:59|22586.23
01:18:00|22585.88
01:18:02|22587.08
01:18:02|22587.08
01:18:04|22587.08
01:18:06|22591.31
01:18:06|22591.31
01:18:08|22591.31
01:18:09|22591.31
01:18:10|22588.93
01:18:11|22588.93
01:18:12|22588.93
01:18:13|22588.93
01:18:14|22588.93
01:18:15|22588.93
01:18:16|22588.93
01:18:17|22579.29
01:18:18|22579.29
01:18:19|22573.8
01:18:21|22576.76
01:18:22|22576.76
01:18:23|22576.76
01:18:24|22573.82
01:18:24|22573.82
01:18:27|22573.82
01:18:27|22573.82
01:18:28|22560.
01:18:29|22552.38
01:18:30|22551.89
01:18:31|22561.99
01:18:33|22561.99
01:18:33|22568.49
01:18:34|22568.49
01:18:36|22568.49
01:18:38|22568.49
01:18:38|22568.49
01:18:40|22568.49
01:18:41|22560.59
01:18:41|22560.59
01:18:42|22560.59
01:18:44|22561.4
01:18:45|22557.91
01:18:46|22557.91
01:18:46|22545.
01:18:48|22545.
01:18:49|22545.
01:18:50|22545.
01:18:51|22545.
01:18:52|22545.
01:18:53|22545.
01:18:54|22549.09
01:18:54|22549.09
01:18:56|22549.09
01:18:57|22549.09
01:18:58|22549.09
01:18:59|22549.09
01:19:00|22549.09
01:19:02|22549.09
01:19:02|22549.09
01:19:05|22549.09
01:19:05|22549.09
01:19:07|22539.91
01:19:08|22539.91
01:19:08|22539.91
01:19:10|22539.91
01:19:11|22550.24
01:19:12|22550.24
01:19:13|22550.24
01:19:14|22550.24
01:19:15|22550.24
01:19:16|22550.24
01:19:17|22550.24
01:19:18|22550.24
01:19:19|22550.24
01:19:20|22550.24
01:19:21|22550.24
01:19:22|22550.24
01:19:23|22550.24
01:19:24|22550.24
01:19:25|22550.24
01:19:27|22550.24
01:19:27|22550.24
01:19:28|22550.24
01:19:30|22550.24
01:19:31|22550.24
01:19:32|22550.24
01:19:32|22550.24
01:19:33|22554.67
01:19:34|22554.67
01:19:37|22554.67
01:19:38|22554.67
01:19:38|22554.67
01:19:39|22554.67
01:19:40|22554.67
01:19:41|22554.67
01:19:42|22554.67
01:19:44|22554.67
01:19:45|22554.67
01:19:46|22554.67
01:19:47|22554.67
01:19:47|22555.99
01:19:49|22555.99
01:19:50|22560.
01:19:51|22560.
01:19:52|22560.
01:19:53|22560.
01:19:53|22560.
01:19:54|22560.
01:19:56|22560.
01:19:57|22560.
01:19:58|22547.81
01:19:59|22547.81
01:19:59|22547.81
01:20:01|22547.81
01:20:03|22548.15
01:20:03|22554.35
01:20:05|22554.35
01:20:06|22554.35
01:20:07|22554.35
01:20:09|22554.35
01:20:10|22554.35
01:20:11|22554.35
01:20:11|22554.35
01:20:12|22554.35
01:20:13|22554.35
01:20:14|22554.35
01:20:15|22557.38
01:20:17|22554.37
01:20:18|22554.37
01:20:19|22554.37
01:20:19|22554.37
01:20:20|22554.68
01:20:21|22554.68
01:20:23|22561.22
01:20:23|22561.22
01:20:24|22561.22
01:20:25|22561.22
01:20:26|22561.22
01:20:27|22561.22
01:20:28|22561.22
01:20:30|22554.14
01:20:30|22554.14
01:20:31|22554.92
01:20:32|22554.07
01:20:34|22556.73
01:20:34|22556.42
01:20:35|22556.42
01:20:37|22556.42
01:20:38|22556.42
01:20:39|22555.09
01:20:40|22555.09
01:20:42|22555.09
01:20:42|22555.09
01:20:44|22555.55
01:20:45|22554.67
01:20:45|22554.67
01:20:46|22554.67
01:20:47|22554.67
01:20:49|22554.67
01:20:49|22555.79
01:20:50|22555.79
01:20:51|22555.79
01:20:52|22557.84
01:20:54|22557.84
01:20:55|22557.84
01:20:56|22557.84
01:20:57|22557.84
01:20:57|22557.84
01:20:59|22557.84
01:20:59|22557.84
01:21:01|22557.84
01:21:02|22557.45
01:21:03|22557.45
01:21:05|22561.01
01:21:08|22561.01
01:21:08|22561.01
01:21:10|22561.01
01:21:11|22561.01
01:21:12|22561.01
01:21:13|22561.01
01:21:14|22561.01
01:21:16|22561.01
01:21:16|22561.01
01:21:17|22563.27
01:21:18|22563.27
01:21:19|22563.27
01:21:20|22563.27
01:21:21|22563.27
01:21:22|22563.27
01:21:23|22563.27
01:21:24|22563.27
01:21:25|22563.27
01:21:26|22563.27
01:21:27|22563.27
01:21:28|22563.27
01:21:29|22563.27
01:21:30|22572.93
01:21:31|22576.02
01:21:32|22576.02
01:21:34|22576.02
01:21:34|22578.28
01:21:36|22578.28
01:21:37|22578.28
01:21:37|22578.28
01:21:39|22578.28
01:21:40|22580.
01:21:40|22582.26
01:21:41|22582.26
01:21:42|22582.26
01:21:44|22582.26
01:21:45|22582.26
01:21:45|22582.26
01:21:47|22582.26
01:21:47|22582.26
01:21:48|22582.26
01:21:50|22582.26
01:21:50|22582.26
01:21:52|22582.26
01:21:53|22593.79
01:21:54|22593.79
01:21:54|22593.79
01:21:56|22593.79
01:21:57|22593.79
01:21:57|22593.79
01:21:59|22593.79
01:22:00|22593.79
01:22:01|22591.97
01:22:03|22591.97
01:22:03|22585.89
01:22:04|22585.89
01:22:05|22585.89
01:22:06|22584.48
01:22:07|22584.48
01:22:08|22584.48
01:22:09|22584.48
01:22:10|22590.49
01:22:12|22590.49
01:22:12|22590.49
01:22:13|22590.49
01:22:14|22590.49
01:22:15|22600.
01:22:16|22600.
01:22:17|22600.
01:22:18|22600.
01:22:19|22600.
01:22:20|22600.
01:22:21|22600.
01:22:22|22600.
01:22:23|22600.
01:22:25|22602.47
01:22:26|22602.47
01:22:27|22602.47
01:22:28|22602.47
01:22:29|22602.47
01:22:30|22602.47
01:22:31|22602.47
01:22:32|22602.47
01:22:33|22602.47
01:22:34|22602.47
01:22:35|22602.47
01:22:36|22602.47
01:22:37|22602.47
01:22:38|22602.47
01:22:40|22602.47
01:22:41|22602.47
01:22:42|22602.47
01:22:43|22602.47
01:22:44|22602.47
01:22:46|22602.47
01:22:46|22602.47
01:22:47|22602.47
01:22:48|22602.47
01:22:49|22602.47
01:22:50|22602.47
01:22:51|22602.47
01:22:52|22602.47
01:22:53|22602.47
01:22:54|22602.47
01:22:56|22602.47
01:22:56|22602.47
01:22:57|22602.47
01:22:58|22602.47
01:23:00|22602.47
01:23:01|22602.47
01:23:02|22602.47
01:23:03|22602.47
01:23:05|22602.47
01:23:06|22602.47
01:23:07|22602.47
01:23:08|22602.47
01:23:10|22595.03
01:23:11|22595.03
01:23:12|22595.03
01:23:13|22595.03
01:23:14|22595.03
01:23:15|22595.03
01:23:16|22595.03
01:23:17|22595.03
01:23:18|22595.03
01:23:19|22595.03
01:23:20|22595.03
01:23:21|22595.03
01:23:22|22595.03
01:23:24|22580.
01:23:25|22580.
01:23:25|22580.
01:23:27|22580.
01:23:28|22580.
01:23:29|22580.
01:23:30|22580.
01:23:31|22580.
01:23:33|22580.
01:23:34|22580.
01:23:35|22580.
01:23:36|22580.
01:23:37|22580.
01:23:38|22580.
01:23:39|22580.
01:23:40|22580.
01:23:41|22580.
01:23:42|22580.
01:23:43|22586.94
01:23:45|22585.32
01:23:46|22585.32
01:23:47|22585.32
01:23:47|22585.32
01:23:49|22585.32
01:23:50|22585.32
01:23:51|22585.32
01:23:51|22585.32
01:23:53|22585.32
01:23:54|22585.32
01:23:54|22585.32
01:23:55|22585.32
01:23:57|22585.32
01:23:57|22585.32
01:23:58|22585.32
01:23:59|22579.2
01:24:00|22579.2
01:24:02|22576.84
01:24:02|22576.84
01:24:04|22576.84
01:24:05|22576.84
01:24:07|22576.84
01:24:08|22576.84
01:24:09|22576.84
01:24:11|22576.84
01:24:11|22573.78
01:24:13|22573.78
01:24:13|22573.78
01:24:15|22573.78
01:24:15|22573.78
01:24:16|22573.78
01:24:17|22573.78
01:24:19|22573.78
01:24:19|22573.78
01:24:21|22573.78
01:24:21|22573.78
01:24:22|22573.78
01:24:24|22573.78
01:24:25|22576.04
01:24:25|22576.04
01:24:28|22576.04
01:24:28|22576.04
01:24:29|22584.6
01:24:30|22584.6
01:24:31|22584.6
01:24:32|22584.6
01:24:34|22584.6
01:24:35|22584.6
01:24:36|22584.6
01:24:37|22584.6
01:24:39|22584.6
01:24:39|22584.6
01:24:40|22584.6
01:24:41|22583.94
01:24:42|22583.94
01:24:43|22583.94
01:24:44|22583.94
01:24:45|22583.94
01:24:46|22583.94
01:24:47|22583.94
01:24:48|22583.94
01:24:49|22583.94
01:24:50|22583.94
01:24:51|22583.94
01:24:53|22583.94
01:24:53|22583.94
01:24:54|22583.94
01:24:55|22583.94
01:24:56|22583.94
01:24:58|22583.94
01:24:58|22583.94
01:25:00|22583.94
01:25:01|22583.94
01:25:01|22583.94
01:25:03|22583.94
01:25:03|22583.94
01:25:04|22583.94
01:25:05|22586.6
01:25:06|22586.6
01:25:08|22586.6
01:25:09|22586.6
01:25:11|22586.6
01:25:11|22587.22
01:25:12|22589.93
01:25:13|22586.74
01:25:15|22586.74
01:25:17|22586.74
01:25:17|22574.56
01:25:18|22574.56
01:25:19|22574.56
01:25:21|22588.56
01:25:22|22584.65
01:25:23|22584.65
01:25:24|22584.65
01:25:25|22584.65
01:25:26|22584.65
01:25:28|22584.65
01:25:28|22584.65
01:25:29|22584.65
01:25:31|22584.65
01:25:32|22584.65
01:25:32|22584.65
01:25:33|22584.65
01:25:35|22584.65
01:25:36|22584.65
01:25:37|22584.65
01:25:39|22584.65
01:25:40|22584.65
01:25:41|22584.65
01:25:42|22584.65
01:25:43|22584.65
01:25:44|22584.65
01:25:45|22584.65
01:25:46|22584.65
01:25:47|22580.03
01:25:48|22580.03
01:25:49|22580.03
01:25:50|22580.03
01:25:51|22580.03
01:25:52|22580.03
01:25:53|22580.03
01:25:54|22580.03
01:25:55|22578.02
01:25:56|22578.02
01:25:57|22578.02
01:25:58|22578.02
01:26:00|22578.02
01:26:00|22578.02
01:26:02|22578.02
01:26:03|22578.02
01:26:03|22578.02
01:26:04|22576.12
01:26:06|22576.12
01:26:06|22576.12
01:26:08|22576.12
01:26:09|22576.12
01:26:11|22576.12
01:26:13|22576.12
01:26:13|22576.12
01:26:15|22581.93
01:26:17|22581.93
01:26:17|22581.93
01:26:19|22572.52
01:26:19|22572.52
01:26:21|22572.52
01:26:22|22572.52
01:26:23|22572.52
01:26:24|22572.52
01:26:25|22572.52
01:26:25|22572.52
01:26:27|22572.52
01:26:27|22572.52
01:26:29|22572.52
01:26:30|22572.52
01:26:30|22572.52
01:26:32|22572.52
01:26:32|22572.52
01:26:34|22572.52
01:26:35|22572.52
01:26:35|22572.52
01:26:36|22572.52
01:26:38|22572.52
01:26:39|22572.52
01:26:39|22572.52
01:26:41|22572.52
01:26:41|22572.52
01:26:43|22572.52
01:26:45|22572.52
01:26:45|22572.52
01:26:47|22572.52
01:26:48|22572.52
01:26:49|22572.52
01:26:50|22572.52
01:26:51|22572.52
01:26:52|22568.
01:26:53|22568.
01:26:54|22568.
01:26:55|22567.2
01:26:56|22567.2
01:26:57|22567.2
01:26:58|22567.2
01:26:59|22570.77
01:27:00|22570.77
01:27:01|22570.77
01:27:02|22573.47
01:27:03|22573.47
01:27:04|22573.47
01:27:05|22573.47
01:27:07|22573.47
01:27:07|22573.47
01:27:08|22573.47
01:27:10|22573.47
01:27:11|22573.47
01:27:13|22573.47
01:27:13|22573.47
01:27:14|22573.47
01:27:16|22573.47
01:27:16|22573.47
01:27:17|22573.47
01:27:18|22573.47
01:27:19|22573.47
01:27:21|22573.47
01:27:22|22573.47
01:27:23|22573.47
01:27:24|22573.47
01:27:25|22573.47
01:27:26|22573.47
01:27:27|22573.47
01:27:28|22573.47
01:27:29|22573.47
01:27:31|22573.47
01:27:32|22573.47
01:27:32|22573.47
01:27:34|22573.47
01:27:35|22573.47
01:27:36|22573.47
01:27:37|22565.
01:27:37|22560.
01:27:39|22560.
01:27:40|22560.
01:27:41|22573.02
01:27:41|22573.02
01:27:42|22573.02
01:27:43|22573.02
01:27:45|22573.02
01:27:46|22573.02
01:27:47|22573.02
01:27:48|22573.02
01:27:49|22573.02
01:27:50|22573.02
01:27:50|22573.02
01:27:52|22573.02
01:27:52|22573.02
01:27:54|22573.02
01:27:54|22573.02
01:27:57|22573.02
01:27:57|22573.02
01:27:58|22573.02
01:27:59|22573.02
01:28:00|22573.02
01:28:01|22573.02
01:28:02|22573.02
01:28:03|22573.02
01:28:05|22573.02
01:28:05|22573.02
01:28:06|22573.02
01:28:08|22573.02
01:28:09|22573.02
01:28:11|22573.02
01:28:12|22573.02
01:28:13|22573.02
01:28:14|22573.02
01:28:15|22573.02
01:28:15|22573.02
01:28:17|22573.02
01:28:17|22573.02
01:28:19|22573.02
01:28:21|22573.02
01:28:21|22573.02
01:28:22|22573.02
01:28:24|22573.02
01:28:25|22573.02
01:28:26|22573.02
01:28:27|22561.35
01:28:28|22561.35
01:28:29|22561.35
01:28:30|22561.35
01:28:31|22561.35
01:28:31|22561.35
01:28:33|22560.78
01:28:34|22560.78
01:28:36|22560.78
01:28:36|22560.78
01:28:37|22560.78
01:28:39|22560.78
01:28:39|22560.78
01:28:40|22560.78
01:28:41|22560.78
01:28:42|22556.83
01:28:43|22549.78
01:28:44|22548.71
01:28:45|22548.71
01:28:46|22548.71
01:28:48|22548.12
01:28:49|22548.12
01:28:50|22545.
01:28:50|22545.
01:28:51|22545.
01:28:53|22545.
01:28:54|22545.
01:28:54|22545.
01:28:55|22545.
01:28:57|22545.
01:28:58|22545.
01:28:58|22545.
01:28:59|22545.
01:29:01|22545.
01:29:01|22545.
01:29:03|22545.
01:29:03|22545.
01:29:04|22545.
01:29:06|22545.
01:29:07|22545.
01:29:08|22545.
01:29:09|22545.
01:29:09|22545.
01:29:12|22545.
01:29:13|22545.
01:29:14|22545.
01:29:15|22545.
01:29:16|22552.82
01:29:16|22552.82
01:29:18|22547.08
01:29:20|22547.08
01:29:20|22547.08
01:29:21|22551.4
01:29:22|22551.4
01:29:23|22551.4
01:29:24|22551.4
01:29:26|22551.4
01:29:26|22551.4
01:29:28|22551.4
01:29:30|22551.4
01:29:30|22551.4
01:29:32|22551.4
01:29:32|22551.4
01:29:33|22551.4
01:29:35|22551.4
01:29:36|22551.4
01:29:37|22551.4
01:29:38|22551.4
01:29:39|22551.4
01:29:40|22551.4
01:29:41|22551.4
01:29:42|22551.4
01:29:43|22551.4
01:29:44|22551.4
01:29:44|22551.4
01:29:46|22551.4
01:29:47|22551.4
01:29:48|22551.4
01:29:49|22551.4
01:29:50|22551.4
01:29:52|22551.4
01:29:53|22551.4
01:29:53|22551.4
01:29:54|22551.4
01:29:55|22551.4
01:29:56|22551.4
01:29:58|22551.4
01:29:58|22551.4
01:29:59|22551.4
01:30:01|22551.4
01:30:02|22551.4
01:30:02|22551.4
01:30:04|22551.4
01:30:05|22551.4
01:30:05|22551.4
01:30:06|22551.4
01:30:07|22551.4
01:30:09|22551.4
01:30:10|22551.4
01:30:12|22551.4
01:30:13|22551.4
01:30:13|22551.4
01:30:15|22551.4
01:30:16|22552.91
01:30:17|22552.91
01:30:18|22552.4
01:30:19|22552.4
01:30:20|22552.4
01:30:21|22552.4
01:30:22|22552.4
01:30:23|22552.4
01:30:25|22552.4
01:30:26|22552.4
01:30:27|22552.4
01:30:27|22552.4
01:30:28|22552.4
01:30:29|22552.4
01:30:31|22552.4
01:30:32|22552.4
01:30:33|22552.4
01:30:34|22552.4
01:30:35|22552.4
01:30:36|22552.4
01:30:37|22552.4
01:30:38|22552.4
01:30:39|22552.4
01:30:40|22552.4
01:30:41|22552.4
01:30:42|22552.4
01:30:43|22552.4
01:30:44|22552.4
01:30:45|22552.4
01:30:46|22545.
01:30:47|22548.01
01:30:49|22550.77
01:30:50|22550.77
01:30:51|22550.77
01:30:52|22550.77
01:30:53|22550.76
01:30:54|22550.76
01:30:55|22550.76
01:30:56|22548.48
01:30:57|22548.48
01:30:59|22548.48
01:31:01|22548.48
01:31:01|22548.48
01:31:02|22545.
01:31:03|22542.75
01:31:04|22542.75
01:31:05|22537.99
01:31:06|22537.99
01:31:07|22537.99
01:31:08|22544.97
01:31:09|22544.97
01:31:10|22544.97
01:31:12|22544.97
01:31:13|22544.97
01:31:15|22544.97
01:31:16|22544.97
01:31:17|22544.97
01:31:18|22544.97
01:31:19|22544.97
01:31:20|22544.97
01:31:21|22544.97
01:31:22|22544.97
01:31:23|22544.97
01:31:24|22544.97
01:31:25|22544.97
01:31:26|22544.97
01:31:27|22544.97
01:31:28|22544.97
01:31:29|22544.97
01:31:30|22541.89
01:31:31|22541.89
01:31:32|22541.89
01:31:34|22541.89
01:31:34|22541.89
01:31:36|22535.24
01:31:36|22535.24
01:31:38|22535.25
01:31:39|22535.25
01:31:40|22535.25
01:31:41|22535.25
01:31:42|22535.25
01:31:43|22535.25
01:31:44|22535.25
01:31:46|22535.25
01:31:47|22535.25
01:31:48|22535.25
01:31:49|22535.25
01:31:50|22529.36
01:31:52|22529.36
01:31:52|22529.36
01:31:53|22529.36
01:31:54|22529.36
01:31:55|22529.36
01:31:57|22529.36
01:31:57|22529.36
01:31:58|22529.36
01:31:59|22529.36
01:32:00|22523.32
01:32:02|22522.09
01:32:02|22525.26
01:32:03|22525.26
01:32:05|22525.26
01:32:05|22525.26
01:32:07|22525.26
01:32:08|22525.26
01:32:09|22525.26
01:32:10|22525.26
01:32:10|22525.26
01:32:12|22525.26
01:32:13|22525.26
01:32:14|22525.26
01:32:16|22525.26
01:32:16|22525.26
01:32:18|22525.26
01:32:19|22525.26
01:32:20|22529.29
01:32:21|22521.12
01:32:22|22520.
01:32:23|22516.47
01:32:24|22516.47
01:32:25|22516.47
01:32:26|22516.47
01:32:27|22516.47
01:32:28|22514.17
01:32:29|22514.17
01:32:30|22510.94
01:32:31|22510.94
01:32:32|22510.94
01:32:33|22510.94
01:32:34|22507.01
01:32:35|22507.01
01:32:36|22500.
01:32:37|22503.06
01:32:38|22503.06
01:32:39|22502.21
01:32:40|22502.21
01:32:41|22502.21
01:32:42|22502.21
01:32:43|22502.21
01:32:45|22507.27
01:32:46|22507.27
01:32:47|22512.54
01:32:48|22512.54
01:32:49|22512.54
01:32:50|22516.55
01:32:51|22516.55
01:32:52|22516.55
01:32:53|22516.55
01:32:54|22516.55
01:32:55|22516.55
01:32:57|22516.55
01:32:58|22516.55
01:32:59|22510.19
01:32:59|22510.19
01:33:01|22510.19
01:33:02|22508.39
01:33:02|22508.39
01:33:04|22508.39
01:33:04|22508.39
01:33:06|22508.39
01:33:06|22508.39
01:33:09|22508.39
01:33:09|22508.39
01:33:10|22508.39
01:33:12|22508.39
01:33:12|22508.39
01:33:13|22512.37
01:33:15|22512.37
01:33:17|22512.37
01:33:17|22512.37
01:33:19|22510.88
01:33:19|22510.88
01:33:20|22510.88
01:33:22|22510.88
01:33:23|22510.88
01:33:23|22510.88
01:33:25|22509.91
01:33:26|22509.91
01:33:27|22509.91
01:33:28|22509.91
01:33:29|22509.91
01:33:30|22509.91
01:33:31|22509.91
01:33:32|22509.42
01:33:33|22506.8
01:33:35|22500.27
01:33:35|22501.39
01:33:36|22504.02
01:33:37|22507.7
01:33:40|22511.56
01:33:40|22509.87
01:33:41|22511.65
01:33:43|22515.32
01:33:43|22512.52
01:33:45|22513.42
01:33:46|22513.42
01:33:47|22513.42
01:33:48|22517.24
01:33:49|22517.24
01:33:49|22517.24
01:33:51|22512.84
01:33:51|22512.84
01:33:53|22512.84
01:33:54|22514.03
01:33:55|22515.16
01:33:56|22515.16
01:33:57|22518.62
01:33:57|22518.62
01:34:00|22514.94
01:34:00|22514.94
01:34:01|22514.94
01:34:02|22514.94
01:34:03|22514.94
01:34:04|22514.94
01:34:05|22514.94
01:34:06|22514.94
01:34:07|22514.94
01:34:08|22514.94
01:34:09|22514.94
01:34:10|22514.94
01:34:11|22514.94
01:34:12|22514.94
01:34:13|22514.94
01:34:14|22514.94
01:34:15|22514.94
01:34:16|22511.03
01:34:17|22511.03
01:34:19|22511.03
01:34:19|22511.03
01:34:22|22511.03
01:34:23|22511.03
01:34:24|22511.03
01:34:26|22511.03
01:34:26|22511.03
01:34:28|22511.03
01:34:29|22510.08
01:34:30|22510.08
01:34:31|22510.08
01:34:31|22510.08
01:34:32|22510.08
01:34:34|22497.94
01:34:35|22497.95
01:34:36|22497.95
01:34:37|22497.95
01:34:38|22494.21
01:34:39|22499.79
01:34:41|22504.94
01:34:41|22504.94
01:34:42|22504.94
01:34:44|22504.94
01:34:45|22504.94
01:34:46|22498.1
01:34:47|22498.1
01:34:48|22498.1
01:34:49|22498.1
01:34:51|22494.42
01:34:51|22494.42
01:34:53|22494.42
01:34:53|22494.42
01:34:55|22494.42
01:34:56|22494.42
01:34:57|22494.42
01:34:58|22494.42
01:34:59|22494.42
01:35:00|22494.42
01:35:01|22494.42
01:35:02|22494.42
01:35:04|22494.42
01:35:04|22493.56
01:35:05|22493.56
01:35:07|22493.56
01:35:07|22493.56
01:35:08|22493.56
01:35:10|22493.56
01:35:11|22493.56
01:35:12|22493.56
01:35:13|22493.56
01:35:14|22493.56
01:35:15|22489.65
01:35:16|22489.65
01:35:17|22489.65
01:35:19|22489.65
01:35:20|22489.65
01:35:22|22489.65
01:35:23|22489.65
01:35:24|22489.65
01:35:24|22489.65
01:35:25|22489.65
01:35:27|22489.65
01:35:27|22500.18
01:35:29|22500.18
01:35:30|22500.18
01:35:31|22500.18
01:35:32|22500.18
01:35:33|22500.18
01:35:34|22500.18
01:35:35|22500.18
01:35:36|22500.18
01:35:37|22500.18
01:35:38|22500.18
01:35:39|22500.18
01:35:40|22494.49
01:35:41|22494.49
01:35:42|22494.49
01:35:43|22494.49
01:35:44|22494.49
01:35:45|22494.49
01:35:46|22494.49
01:35:47|22494.49
01:35:48|22502.16
01:35:49|22502.16
01:35:50|22502.16
01:35:52|22502.16
01:35:52|22502.16
01:35:53|22502.16
01:35:54|22502.16
01:35:55|22502.16
01:35:57|22504.14
01:35:57|22504.14
01:35:58|22504.14
01:35:59|22504.14
01:36:00|22504.14
01:36:01|22504.14
01:36:02|22504.14
01:36:03|22504.14
01:36:04|22504.14
01:36:05|22504.14
01:36:06|22504.14
01:36:07|22504.14
01:36:08|22504.14
01:36:09|22504.14
01:36:10|22504.14
01:36:11|22504.14
01:36:12|22504.14
01:36:13|22504.14
01:36:15|22504.14
01:36:17|22504.14
01:36:19|22504.14
01:36:20|22504.14
01:36:21|22504.14
01:36:23|22504.14
01:36:24|22511.14
01:36:25|22506.66
01:36:26|22505.37
01:36:27|22505.37
01:36:28|22505.37
01:36:29|22505.37
01:36:31|22504.44
01:36:32|22504.44
01:36:32|22504.44
01:36:34|22504.44
01:36:34|22504.44
01:36:36|22504.44
01:36:36|22504.44
01:36:37|22504.44
01:36:38|22504.44
01:36:40|22504.44
01:36:41|22513.49
01:36:42|22513.49
01:36:43|22513.49
01:36:44|22513.49
01:36:45|22513.49
01:36:46|22513.49
01:36:47|22513.49
01:36:48|22513.49
01:36:49|22513.49
01:36:50|22513.49
01:36:51|22513.49
01:36:52|22513.49
01:36:53|22513.49
01:36:54|22513.49
01:36:55|22513.49
01:36:57|22513.49
01:36:57|22513.49
01:36:58|22513.49
01:36:59|22513.49
01:37:00|22513.49
01:37:01|22513.49
01:37:02|22513.49
01:37:03|22513.49
01:37:04|22513.49
01:37:05|22513.49
01:37:07|22513.49
01:37:07|22513.49
01:37:08|22513.49
01:37:09|22513.49
01:37:10|22513.49
01:37:12|22513.49
01:37:12|22513.49
01:37:13|22513.49
01:37:14|22513.49
01:37:15|22513.49
01:37:17|22510.8
01:37:17|22510.8
01:37:18|22510.8
01:37:19|22510.8
01:37:21|22510.8
01:37:22|22510.8
01:37:22|22510.8
01:37:24|22510.8
01:37:24|22510.8
01:37:27|22510.
01:37:27|22510.
01:37:28|22510.
01:37:30|22510.
01:37:31|22510.
01:37:32|22510.
01:37:33|22510.
01:37:34|22510.
01:37:35|22510.
01:37:36|22507.63
01:37:37|22504.28
01:37:38|22512.87
01:37:39|22506.54
01:37:40|22506.54
01:37:42|22506.54
01:37:42|22506.54
01:37:44|22506.54
01:37:45|22506.54
01:37:46|22506.54
01:37:46|22506.54
01:37:48|22506.54
01:37:49|22506.54
01:37:50|22506.54
01:37:50|22506.54
01:37:51|22506.54
01:37:52|22506.54
01:37:54|22498.89
01:37:55|22492.81
01:37:57|22495.35
01:37:58|22490.56
01:37:58|22490.56
01:38:00|22490.56
01:38:00|22490.56
01:38:02|22490.56
01:38:02|22490.56
01:38:04|22486.
01:38:05|22486.
01:38:05|22486.
01:38:07|22486.
01:38:08|22486.
01:38:09|22486.
01:38:10|22490.45
01:38:11|22490.45
01:38:12|22490.45
01:38:13|22488.18
01:38:14|22488.18
01:38:15|22488.18
01:38:16|22488.18
01:38:17|22488.18
01:38:18|22488.18
01:38:19|22484.47
01:38:21|22475.05
01:38:22|22480.48
01:38:22|22480.48
01:38:24|22485.66
01:38:25|22485.66
01:38:26|22485.66
01:38:27|22485.66
01:38:29|22485.66
01:38:30|22485.66
01:38:31|22485.66
01:38:32|22485.66
01:38:33|22478.33
01:38:34|22478.33
01:38:35|22478.33
01:38:35|22478.33
01:38:36|22478.33
01:38:38|22478.33
01:38:39|22478.33
01:38:39|22478.33
01:38:41|22478.33
01:38:41|22478.33
01:38:43|22478.33
01:38:43|22478.33
01:38:45|22478.33
01:38:45|22478.33
01:38:47|22470.52
01:38:48|22465.13
01:38:49|22465.11
01:38:50|22465.11
01:38:51|22465.11
01:38:52|22465.11
01:38:53|22465.11
01:38:54|22442.13
01:38:55|22445.34
01:38:56|22445.34
01:38:57|22448.7
01:38:58|22448.7
01:38:59|22448.7
01:39:00|22448.7
01:39:01|22456.7
01:39:02|22456.7
01:39:03|22456.7
01:39:04|22456.7
01:39:05|22456.7
01:39:06|22456.7
01:39:07|22456.7
01:39:08|22456.7
01:39:09|22450.91
01:39:10|22456.47
01:39:11|22456.47
01:39:12|22456.47
01:39:13|22456.47
01:39:14|22456.47
01:39:15|22456.47
01:39:17|22456.47
01:39:17|22456.47
01:39:18|22456.47
01:39:19|22456.47
01:39:20|22463.58
01:39:21|22463.58
01:39:22|22461.17
01:39:23|22449.63
01:39:24|22449.63
01:39:25|22449.63
01:39:26|22450.32
01:39:27|22450.32
01:39:28|22450.32
01:39:29|22439.42
01:39:31|22443.81
01:39:32|22443.81
01:39:33|22429.11
01:39:34|22425.
01:39:35|22438.99
01:39:36|22438.99
01:39:36|22438.99
01:39:38|22438.99
01:39:39|22438.99
01:39:39|22438.99
01:39:40|22438.99
01:39:42|22438.99
01:39:42|22438.99
01:39:44|22438.99
01:39:45|22438.99
01:39:45|22438.99
01:39:47|22438.99
01:39:48|22438.99
01:39:49|22438.99
01:39:50|22438.99
01:39:51|22438.99
01:39:52|22438.99
01:39:53|22438.99
01:39:54|22438.99
01:39:55|22438.99
01:39:56|22438.99
01:39:57|22439.7
01:39:58|22439.7
01:40:00|22436.32
01:40:00|22436.32
01:40:02|22436.32
01:40:03|22437.98
01:40:04|22437.98
01:40:06|22448.48
01:40:07|22453.63
01:40:08|22452.44
01:40:09|22450.18
01:40:10|22450.18
01:40:11|22450.18
01:40:12|22450.18
01:40:13|22443.12
01:40:14|22443.12
01:40:15|22443.12
01:40:16|22436.31
01:40:17|22436.31
01:40:18|22436.31
01:40:19|22432.56
01:40:20|22432.56
01:40:22|22432.56
01:40:22|22432.56
01:40:23|22432.56
01:40:24|22432.56
01:40:25|22432.56
01:40:26|22432.56
01:40:28|22429.16
01:40:29|22429.16
01:40:30|22429.16
01:40:31|22425.99
01:40:32|22425.99
01:40:33|22421.22
01:40:34|22424.71
01:40:35|22424.71
01:40:37|22424.71
01:40:37|22418.81
01:40:39|22418.81
01:40:40|22431.89
01:40:41|22431.89
01:40:42|22431.89
01:40:43|22431.89
01:40:44|22431.89
01:40:45|22431.89
01:40:46|22431.89
01:40:47|22431.89
01:40:48|22431.89
01:40:49|22431.89
01:40:49|22431.89
01:40:51|22431.65
01:40:52|22431.65
01:40:53|22431.65
01:40:54|22431.65
01:40:54|22431.65
01:40:55|22431.65
01:40:57|22431.65
01:40:58|22431.65
01:40:59|22440.
01:40:59|22440.
01:41:01|22440.
01:41:02|22442.69
01:41:03|22442.69
01:41:04|22442.69
01:41:05|22442.69
01:41:06|22442.69
01:41:08|22442.69
01:41:08|22430.29
01:41:10|22420.53
01:41:10|22420.53
01:41:12|22420.53
01:41:12|22420.53
01:41:13|22420.53
01:41:14|22420.53
01:41:15|22431.6
01:41:16|22431.6
01:41:17|22431.6
01:41:18|22423.91
01:41:20|22423.91
01:41:20|22423.91
01:41:21|22423.91
01:41:22|22420.
01:41:24|22420.
01:41:26|22420.
01:41:26|22418.06
01:41:27|22419.01
01:41:28|22419.01
01:41:29|22419.01
01:41:31|22419.01
01:41:31|22419.01
01:41:32|22419.01
01:41:34|22403.59
01:41:34|22409.07
01:41:36|22416.16
01:41:37|22411.73
01:41:38|22411.73
01:41:39|22411.73
01:41:39|22411.73
01:41:40|22411.73
01:41:42|22410.43
01:41:43|22410.43
01:41:44|22410.48
01:41:44|22416.77
01:41:45|22416.77
01:41:47|22416.77
01:41:47|22416.77
01:41:49|22418.24
01:41:49|22418.24
01:41:51|22418.24
01:41:52|22418.24
01:41:53|22418.24
01:41:54|22418.24
01:41:55|22418.24
01:41:56|22418.24
01:41:57|22418.24
01:41:58|22429.86
01:41:59|22429.86
01:42:00|22429.86
01:42:01|22429.86
01:42:03|22429.86
01:42:04|22429.86
01:42:04|22438.83
01:42:05|22438.83
01:42:06|22438.83
01:42:07|22434.64
01:42:08|22434.64
01:42:09|22434.64
01:42:10|22434.64
01:42:11|22434.64
01:42:12|22440.
01:42:13|22437.64
01:42:14|22437.64
01:42:15|22437.64
01:42:16|22437.64
01:42:17|22437.64
01:42:18|22437.64
01:42:19|22437.64
01:42:20|22437.64
01:42:21|22437.64
01:42:22|22437.64
01:42:24|22437.64
01:42:26|22443.48
01:42:28|22442.83
01:42:28|22442.83
01:42:29|22442.83
01:42:30|22442.83
01:42:32|22442.83
01:42:33|22442.83
01:42:35|22439.62
01:42:36|22439.62
01:42:36|22439.62
01:42:38|22439.62
01:42:39|22439.62
01:42:40|22439.62
01:42:41|22439.62
01:42:42|22439.62
01:42:43|22439.62
01:42:44|22439.62
01:42:46|22439.62
01:42:47|22439.62
01:42:48|22439.62
01:42:49|22439.62
01:42:50|22429.46
01:42:51|22429.46
01:42:52|22426.66
01:42:53|22426.68
01:42:55|22426.68
01:42:55|22424.42
01:42:56|22424.42
01:42:57|22424.42
01:42:58|22424.42
01:42:59|22424.42
01:43:01|22417.76
01:43:01|22425.52
01:43:02|22426.65
01:43:04|22423.09
01:43:04|22423.09
01:43:05|22423.09
01:43:07|22419.6
01:43:09|22417.76
01:43:09|22418.11
01:43:10|22418.11
01:43:11|22418.11
01:43:12|22418.74
01:43:14|22411.73
01:43:14|22411.73
01:43:16|22411.73
01:43:17|22411.73
01:43:18|22413.78
01:43:19|22411.78
01:43:21|22409.49
01:43:21|22409.49
01:43:22|22409.49
01:43:24|22409.49
01:43:24|22409.49
01:43:26|22409.49
01:43:28|22409.49
01:43:29|22409.49
01:43:30|22409.49
01:43:31|22409.49
01:43:32|22409.49
01:43:33|22409.49
01:43:34|22409.49
01:43:35|22413.43
01:43:36|22413.43
01:43:37|22413.43
01:43:38|22413.43
01:43:40|22413.43
01:43:41|22413.43
01:43:42|22413.43
01:43:43|22416.81
01:43:44|22416.81
01:43:45|22416.81
01:43:46|22416.81
01:43:47|22416.81
01:43:48|22416.81
01:43:49|22416.81
01:43:50|22416.81
01:43:51|22416.81
01:43:52|22416.81
01:43:53|22416.81
01:43:54|22416.81
01:43:56|22411.
01:43:57|22411.
01:43:58|22411.
01:43:59|22411.
01:44:00|22411.
01:44:00|22411.
01:44:02|22417.52
01:44:03|22417.52
01:44:04|22417.52
01:44:05|22417.52
01:44:06|22417.52
01:44:07|22417.52
01:44:09|22416.94
01:44:09|22417.53
01:44:10|22415.21
01:44:11|22415.21
01:44:12|22415.21
01:44:13|22415.21
01:44:22|22415.21
01:44:22|22420.42
01:44:23|22420.42
01:44:24|22420.42
01:44:26|22420.42
01:44:26|22420.42
01:44:28|22420.42
01:44:29|22419.35
01:44:31|22424.14
01:44:31|22428.01
01:44:32|22432.45
01:44:34|22432.45
01:44:34|22432.45
01:44:35|22425.23
01:44:36|22425.23
01:44:37|22425.23
01:44:38|22425.23
01:44:40|22425.23
01:44:40|22425.23
01:44:41|22425.23
01:44:43|22425.23
01:44:43|22425.23
01:44:45|22425.6
01:44:46|22425.6
01:44:47|22425.6
01:44:49|22425.6
01:44:49|22425.6
01:44:51|22440.
01:44:51|22440.
01:44:52|22440.
01:44:54|22439.83
01:44:55|22439.83
01:44:56|22439.83
01:44:57|22439.83
01:44:58|22439.83
01:44:59|22439.83
01:45:00|22439.83
01:45:01|22439.83
01:45:02|22439.83
01:45:03|22439.83
01:45:04|22439.83
01:45:05|22439.83
01:45:06|22433.38
01:45:07|22433.38
01:45:08|22430.09
01:45:09|22430.09
01:45:10|22430.09
01:45:11|22430.09
01:45:12|22430.09
01:45:13|22431.31
01:45:14|22431.85
01:45:15|22431.85
01:45:16|22435.07
01:45:17|22435.07
01:45:18|22435.07
01:45:19|22439.99
01:45:20|22439.99
01:45:21|22439.99
01:45:22|22439.99
01:45:23|22441.49
01:45:24|22441.49
01:45:25|22441.49
01:45:26|22441.49
01:45:28|22441.49
01:45:28|22441.49
01:45:29|22441.49
01:45:30|22443.8
01:45:32|22443.8
01:45:33|22444.58
01:45:34|22444.58
01:45:35|22444.58
01:45:36|22444.58
01:45:37|22444.73
01:45:38|22444.73
01:45:39|22444.73
01:45:40|22444.73
01:45:41|22444.73
01:45:43|22444.73
01:45:43|22456.45
01:45:44|22456.45
01:45:45|22456.45
01:45:46|22456.45
01:45:47|22456.45
01:45:48|22456.45
01:45:49|22456.45
01:45:50|22456.45
01:45:52|22443.25
01:45:53|22443.25
01:45:54|22443.25
01:45:55|22443.25
01:45:56|22438.37
01:45:57|22438.37
01:45:58|22438.37
01:45:59|22438.37
01:46:01|22438.37
01:46:01|22438.37
01:46:02|22438.37
01:46:03|22438.37
01:46:05|22438.37
01:46:06|22438.37
01:46:06|22438.37
01:46:08|22438.37
01:46:09|22438.37
01:46:10|22438.37
01:46:11|22438.37
01:46:11|22438.37
01:46:13|22439.19
01:46:14|22439.19
01:46:16|22439.19
01:46:16|22439.19
01:46:17|22428.91
01:46:18|22428.91
01:46:19|22428.91
01:46:20|22428.91
01:46:22|22422.5
01:46:23|22420.54
01:46:23|22422.61
01:46:25|22419.55
01:46:25|22419.55
01:46:27|22419.55
01:46:28|22415.4
01:46:29|22408.89
01:46:30|22408.89
01:46:33|22404.35
01:46:33|22404.35
01:46:35|22415.07
01:46:36|22415.07
01:46:38|22415.07
01:46:39|22415.07
01:46:40|22415.07
01:46:40|22415.07
01:46:43|22415.07
01:46:44|22415.07
01:46:45|22415.07
01:46:46|22402.87
01:46:47|22410.08
01:46:48|22413.4
01:46:49|22413.4
01:46:50|22413.4
01:46:51|22413.4
01:46:51|22413.4
01:46:53|22413.4
01:46:54|22413.4
01:46:56|22413.4
01:46:57|22413.4
01:46:58|22413.4
01:46:59|22407.64
01:47:00|22408.05
01:47:00|22408.05
01:47:01|22400.
01:47:03|22400.
01:47:04|22400.
01:47:05|22408.6
01:47:06|22407.89
01:47:07|22407.89
01:47:08|22407.89
01:47:09|22407.89
01:47:10|22407.89
01:47:11|22413.86
01:47:12|22413.86
01:47:13|22413.86
01:47:14|22413.86
01:47:15|22413.86
01:47:16|22413.86
01:47:17|22413.86
01:47:18|22413.86
01:47:19|22413.86
01:47:20|22413.86
01:47:21|22420.
01:47:22|22420.
01:47:23|22420.
01:47:24|22420.
01:47:25|22420.
01:47:26|22420.
01:47:27|22420.
01:47:28|22420.
01:47:30|22420.
01:47:31|22420.
01:47:31|22420.
01:47:33|22420.
01:47:34|22420.
01:47:35|22420.
01:47:37|22420.
01:47:38|22420.
01:47:39|22420.
01:47:39|22420.
01:47:41|22420.
01:47:41|22420.
01:47:42|22420.
01:47:45|22420.
01:47:46|22420.
01:47:46|22420.
01:47:47|22420.
01:47:49|22420.
01:47:49|22420.
01:47:51|22420.
01:47:53|22420.
01:47:53|22420.
01:47:54|22420.
01:47:55|22420.
01:47:56|22420.
01:47:57|22414.85
01:47:58|22414.85
01:47:59|22414.85
01:48:00|22414.85
01:48:02|22415.19
01:48:02|22415.19
01:48:03|22415.19
01:48:04|22416.16
01:48:05|22416.16
01:48:07|22416.16
01:48:08|22416.16
01:48:09|22413.22
01:48:10|22413.22
01:48:11|22413.22
01:48:12|22418.22
01:48:14|22418.61
01:48:14|22418.61
01:48:15|22418.61
01:48:17|22418.61
01:48:18|22419.41
01:48:19|22419.41
01:48:19|22419.41
01:48:21|22419.41
01:48:21|22411.48
01:48:22|22411.48
01:48:25|22412.01
01:48:25|22412.01
01:48:27|22412.01
01:48:27|22412.01
01:48:29|22412.01
01:48:29|22418.36
01:48:32|22411.84
01:48:32|22411.84
01:48:33|22411.84
01:48:37|22411.49
01:48:37|22407.
01:48:38|22402.
01:48:40|22402.
01:48:40|22402.
01:48:42|22402.
01:48:43|22402.
01:48:44|22402.
01:48:45|22402.49
01:48:46|22402.49
01:48:47|22401.05
01:48:48|22401.05
01:48:49|22401.05
01:48:50|22401.05
01:48:52|22395.
01:48:52|22393.35
01:48:54|22393.05
01:48:54|22393.05
01:48:55|22393.05
01:48:57|22390.
01:48:57|22390.
01:48:58|22394.76
01:49:00|22394.76
01:49:02|22395.94
01:49:02|22404.55
01:49:03|22404.55
01:49:04|22404.55
01:49:05|22404.55
01:49:06|22404.55
01:49:07|22400.53
01:49:08|22400.53
01:49:09|22400.53
01:49:10|22400.53
01:49:12|22400.53
01:49:13|22400.53
01:49:14|22400.53
01:49:15|22402.98
01:49:16|22390.
01:49:17|22390.
01:49:18|22391.86
01:49:18|22391.86
01:49:20|22391.86
01:49:21|22391.86
01:49:22|22391.86
01:49:23|22391.86
01:49:24|22391.86
01:49:25|22408.31
01:49:26|22408.31
01:49:27|22412.
01:49:28|22412.
01:49:29|22412.
01:49:30|22412.
01:49:32|22412.
01:49:32|22412.
01:49:33|22412.
01:49:34|22412.
01:49:36|22412.
01:49:37|22417.57
01:49:39|22409.6
01:49:39|22409.6
01:49:40|22409.6
01:49:41|22409.6
01:49:43|22409.6
01:49:43|22409.6
01:49:46|22409.6
01:49:46|22407.36
01:49:47|22400.
01:49:48|22400.
01:49:49|22400.
01:49:50|22400.
01:49:52|22400.
01:49:52|22405.6
01:49:53|22402.32
01:49:54|22402.32
01:49:56|22402.32
01:49:57|22400.89
01:49:58|22400.89
01:49:58|22400.89
01:50:00|22408.83
01:50:01|22406.99
01:50:02|22406.99
01:50:03|22406.99
01:50:04|22406.99
01:50:04|22406.99
01:50:07|22406.99
01:50:07|22406.99
01:50:08|22406.99
01:50:09|22406.99
01:50:10|22406.99
01:50:11|22406.99
01:50:14|22406.99
01:50:14|22391.65
01:50:15|22391.85
01:50:16|22391.85
01:50:17|22391.85
01:50:18|22391.85
01:50:19|22391.65
01:50:20|22391.65
01:50:22|22390.31
01:50:22|22390.31
01:50:23|22390.31
01:50:24|22395.26
01:50:25|22395.26
01:50:26|22400.
01:50:27|22391.98
01:50:29|22391.98
01:50:29|22391.98
01:50:30|22391.98
01:50:31|22399.7
01:50:32|22399.7
01:50:33|22399.7
01:50:34|22398.17
01:50:35|22398.17
01:50:36|22398.17
01:50:37|22398.17
01:50:38|22398.17
01:50:40|22408.87
01:50:41|22408.87
01:50:42|22408.87
01:50:43|22406.67
01:50:45|22406.67
01:50:45|22406.67
01:50:47|22406.67
01:50:47|22406.67
01:50:48|22406.67
01:50:49|22406.67
01:50:50|22406.67
01:50:51|22413.
01:50:53|22413.
01:50:53|22413.
01:50:55|22413.
01:50:56|22413.
01:50:57|22408.76
01:50:59|22408.76
01:50:59|22408.76
01:51:00|22408.76
01:51:01|22408.76
01:51:03|22408.76
01:51:04|22408.76
01:51:05|22408.76
01:51:06|22408.76
01:51:06|22408.76
01:51:07|22408.76
01:51:09|22408.76
01:51:10|22408.76
01:51:11|22408.76
01:51:12|22408.76
01:51:13|22408.76
01:51:13|22408.76
01:51:15|22408.76
01:51:15|22408.76
01:51:17|22408.76
01:51:17|22408.76
01:51:19|22408.76
01:51:20|22408.76
01:51:21|22408.76
01:51:21|22408.76
01:51:23|22408.76
01:51:24|22408.76
01:51:25|22408.76
01:51:25|22408.76
01:51:26|22403.35
01:51:27|22403.35
01:51:29|22403.35
01:51:30|22403.35
01:51:30|22403.35
01:51:32|22403.35
01:51:33|22403.35
01:51:34|22403.35
01:51:36|22412.64
01:51:37|22412.64
01:51:38|22412.64
01:51:39|22412.64
01:51:40|22412.64
01:51:41|22412.64
01:51:42|22412.64
01:51:43|22412.64
01:51:44|22412.64
01:51:45|22411.35
01:51:46|22408.05
01:51:47|22408.05
01:51:48|22408.05
01:51:49|22408.05
01:51:50|22408.05
01:51:51|22408.05
01:51:52|22420.
01:51:53|22420.
01:51:54|22427.54
01:51:55|22427.54
01:51:56|22427.54
01:51:57|22427.54
01:51:58|22427.54
01:52:00|22427.54
01:52:00|22427.54
01:52:02|22427.54
01:52:03|22427.8
01:52:04|22427.8
01:52:05|22426.15
01:52:06|22426.15
01:52:06|22426.15
01:52:07|22426.15
01:52:09|22426.15
01:52:10|22426.15
01:52:11|22426.15
01:52:12|22426.15
01:52:12|22426.15
01:52:15|22426.15
01:52:15|22426.15
01:52:16|22426.15
01:52:17|22426.15
01:52:19|22426.15
01:52:19|22426.15
01:52:21|22426.15
01:52:21|22426.15
01:52:22|22426.15
01:52:24|22426.15
01:52:25|22426.15
01:52:26|22426.15
01:52:27|22426.15
01:52:28|22413.24
01:52:29|22413.24
01:52:30|22421.83
01:52:31|22421.83
01:52:32|22421.83
01:52:33|22421.83
01:52:34|22421.83
01:52:35|22421.83
01:52:36|22421.83
01:52:37|22421.83
01:52:39|22415.15
01:52:40|22415.15
01:52:41|22415.15
01:52:42|22415.15
01:52:43|22415.15
01:52:44|22415.15
01:52:45|22415.15
01:52:46|22415.15
01:52:48|22415.15
01:52:49|22415.15
01:52:50|22417.95
01:52:51|22417.95
01:52:52|22417.95
01:52:53|22417.95
01:52:54|22417.95
01:52:55|22417.95
01:52:56|22416.08
01:52:57|22416.08
01:52:58|22417.46
01:52:59|22417.46
01:53:00|22417.46
01:53:01|22417.46
01:53:02|22417.46
01:53:03|22417.46
01:53:04|22417.46
01:53:05|22417.46
01:53:07|22417.46
01:53:07|22412.37
01:53:09|22412.37
01:53:10|22410.
01:53:11|22411.23
01:53:11|22411.23
01:53:13|22411.23
01:53:13|22411.23
01:53:15|22402.73
01:53:16|22402.73
01:53:16|22402.73
01:53:17|22402.73
01:53:19|22402.73
01:53:20|22402.73
01:53:21|22402.73
01:53:22|22402.73
01:53:23|22402.73
01:53:23|22402.73
01:53:24|22402.73
01:53:26|22415.8
01:53:26|22415.8
01:53:28|22415.8
01:53:28|22415.8
01:53:29|22410.97
01:53:31|22410.97
01:53:32|22410.97
01:53:32|22410.97
01:53:34|22410.97
01:53:35|22410.97
01:53:36|22410.97
01:53:38|22410.97
01:53:39|22400.
01:53:39|22401.24
01:53:41|22391.03
01:53:41|22391.03
01:53:42|22389.31
01:53:44|22390.26
01:53:45|22391.1
01:53:46|22382.05
01:53:47|22382.05
01:53:48|22382.05
01:53:49|22382.05
01:53:50|22382.05
01:53:51|22382.05
01:53:52|22382.05
01:53:53|22382.05
01:53:54|22382.05
01:53:55|22382.05
01:53:56|22382.05
01:53:57|22384.84
01:53:58|22368.84
01:53:59|22365.01
01:54:01|22362.36
01:54:01|22362.4
01:54:02|22371.05
01:54:03|22371.05
01:54:05|22370.95
01:54:06|22370.95
01:54:07|22385.6
01:54:08|22384.55
01:54:09|22388.06
01:54:10|22388.06
01:54:11|22388.06
01:54:12|22394.03
01:54:13|22394.03
01:54:13|22394.03
01:54:14|22393.05
01:54:16|22393.05
01:54:16|22393.05
01:54:18|22390.7
01:54:19|22390.7
01:54:20|22390.7
01:54:22|22390.7
01:54:22|22390.7
01:54:23|22390.7
01:54:24|22390.7
01:54:25|22390.7
01:54:26|22390.7
01:54:27|22390.7
01:54:28|22380.96
01:54:29|22380.96
01:54:30|22381.31
01:54:31|22381.31
01:54:32|22381.31
01:54:34|22381.31
01:54:34|22381.31
01:54:36|22381.31
01:54:36|22381.31
01:54:39|22381.31
01:54:40|22381.31
01:54:41|22381.31
01:54:42|22381.31
01:54:43|22381.31
01:54:44|22381.31
01:54:45|22381.31
01:54:45|22391.48
01:54:47|22391.48
01:54:48|22391.48
01:54:50|22391.48
01:54:52|22391.48
01:54:53|22400.
01:54:54|22400.
01:54:55|22400.
01:54:55|22400.
01:54:57|22400.
01:54:58|22400.
01:54:58|22400.
01:54:59|22400.
01:55:01|22400.
01:55:02|22391.95
01:55:03|22391.95
01:55:04|22391.95
01:55:05|22391.95
01:55:06|22391.95
01:55:08|22398.83
01:55:08|22398.83
01:55:09|22399.53
01:55:10|22400.97
01:55:12|22400.97
01:55:12|22400.97
01:55:13|22400.97
01:55:14|22400.97
01:55:15|22400.97
01:55:17|22400.97
01:55:17|22400.97
01:55:18|22400.97
01:55:20|22400.97
01:55:21|22400.97
01:55:22|22400.97
01:55:23|22400.97
01:55:24|22400.97
01:55:25|22400.97
01:55:26|22400.97
01:55:27|22400.97
01:55:28|22400.97
01:55:29|22400.97
01:55:30|22400.97
01:55:31|22397.99
01:55:32|22397.99
01:55:33|22397.99
01:55:34|22397.99
01:55:36|22406.87
01:55:37|22400.33
01:55:38|22400.27
01:55:39|22400.27
01:55:40|22388.66
01:55:41|22388.66
01:55:42|22388.66
01:55:43|22388.66
01:55:44|22388.66
01:55:45|22388.66
01:55:46|22388.66
01:55:47|22388.66
01:55:48|22388.66
01:55:49|22388.66
01:55:50|22388.66
01:55:51|22388.66
01:55:52|22388.66
01:55:53|22388.66
01:55:54|22398.37
01:55:55|22398.37
01:55:56|22398.37
01:55:58|22398.37
01:55:58|22398.37
01:56:00|22398.37
01:56:01|22398.37
01:56:02|22398.37
01:56:03|22398.37
01:56:04|22398.37
01:56:05|22398.37
01:56:06|22398.37
01:56:07|22398.37
01:56:08|22398.37
01:56:10|22398.37
01:56:11|22398.37
01:56:13|22398.37
01:56:13|22398.37
01:56:15|22408.54
01:56:16|22408.54
01:56:16|22408.54
01:56:17|22408.54
01:56:18|22408.54
01:56:19|22408.54
01:56:20|22408.54
01:56:22|22408.54
01:56:23|22408.54
01:56:23|22408.54
01:56:25|22408.54
01:56:25|22408.54
01:56:27|22408.54
01:56:27|22408.54
01:56:29|22408.54
01:56:30|22408.54
01:56:30|22408.54
01:56:32|22408.54
01:56:33|22408.54
01:56:34|22408.54
01:56:34|22408.54
01:56:36|22414.64
01:56:37|22414.64
01:56:37|22414.64
01:56:39|22414.64
01:56:40|22414.68
01:56:41|22414.68
01:56:41|22414.68
01:56:44|22422.06
01:56:45|22422.06
01:56:47|22422.06
01:56:47|22422.06
01:56:48|22416.43
01:56:49|22418.57
01:56:51|22418.57
01:56:52|22418.57
01:56:53|22418.57
01:56:54|22418.57
01:56:54|22405.02
01:56:56|22405.02
01:56:57|22405.02
01:56:58|22405.02
01:56:59|22405.02
01:57:00|22405.02
01:57:02|22411.38
01:57:02|22411.38
01:57:03|22411.38
01:57:04|22413.77
01:57:05|22413.77
01:57:06|22413.77
01:57:08|22413.77
01:57:08|22413.77
01:57:09|22413.77
01:57:11|22413.77
01:57:13|22413.77
01:57:13|22413.77
01:57:15|22413.77
01:57:16|22413.77
01:57:17|22413.77
01:57:17|22413.77
01:57:19|22413.77
01:57:20|22413.77
01:57:21|22413.77
01:57:21|22407.84
01:57:24|22407.84
01:57:24|22407.84
01:57:26|22407.84
01:57:26|22407.84
01:57:27|22407.84
01:57:29|22407.84
01:57:30|22407.84
01:57:31|22407.84
01:57:31|22407.84
01:57:33|22407.84
01:57:34|22407.84
01:57:34|22407.84
01:57:35|22407.84
01:57:37|22407.84
01:57:38|22407.84
01:57:40|22407.84
01:57:41|22407.84
01:57:42|22407.84
01:57:43|22407.84
01:57:45|22407.84
01:57:46|22407.84
01:57:47|22407.84
01:57:48|22407.84
01:57:48|22407.84
01:57:51|22407.84
01:57:51|22420.54
01:57:52|22420.54
01:57:53|22420.54
01:57:54|22420.54
01:57:55|22420.54
01:57:56|22420.54
01:57:57|22420.54
01:57:58|22420.54
01:57:59|22422.28
01:58:00|22422.28
01:58:01|22422.28
01:58:03|22422.28
01:58:03|22413.6
01:58:04|22413.6
01:58:05|22413.6
01:58:06|22413.6
01:58:07|22413.6
01:58:08|22413.6
01:58:09|22418.92
01:58:10|22412.92
01:58:12|22410.25
01:58:12|22401.03
01:58:14|22401.03
01:58:15|22406.94
01:58:16|22406.94
01:58:17|22409.58
01:58:18|22407.32
01:58:20|22407.32
01:58:20|22407.32
01:58:22|22407.32
01:58:23|22407.32
01:58:23|22407.32
01:58:25|22407.32
01:58:26|22407.32
01:58:27|22407.32
01:58:27|22407.32
01:58:29|22407.32
01:58:30|22407.32
01:58:31|22407.32
01:58:33|22407.32
01:58:33|22407.32
01:58:34|22401.15
01:58:35|22401.15
01:58:36|22401.15
01:58:37|22401.15
01:58:38|22401.15
01:58:39|22401.15
01:58:40|22401.15
01:58:44|22407.08
01:58:46|22407.08
01:58:48|22408.99
01:58:48|22408.99
01:58:49|22408.99
01:58:50|22408.99
01:58:51|22408.99
01:58:52|22408.99
01:58:53|22408.99
01:58:54|22408.99
01:58:55|22408.99
01:58:56|22408.99
01:58:57|22405.29
01:58:58|22405.29
01:58:59|22405.29
01:59:00|22405.29
01:59:01|22405.29
01:59:02|22414.68
01:59:04|22414.68
01:59:04|22414.68
01:59:05|22408.06
01:59:06|22408.06
01:59:07|22400.
01:59:08|22400.
01:59:09|22400.
01:59:10|22400.
01:59:11|22400.
01:59:12|22400.
01:59:13|22400.
01:59:14|22400.
01:59:15|22400.
01:59:16|22400.
01:59:17|22406.22
01:59:18|22406.22
01:59:19|22406.22
01:59:20|22406.22
01:59:21|22406.22
01:59:22|22406.22
01:59:23|22406.22
01:59:24|22413.19
01:59:25|22413.19
01:59:26|22413.19
01:59:27|22413.19
01:59:28|22413.19
01:59:29|22413.19
01:59:30|22413.19
01:59:31|22413.19
01:59:32|22413.19
01:59:34|22413.19
01:59:35|22413.19
01:59:37|22413.19
01:59:37|22413.19
01:59:38|22413.19
01:59:39|22413.19
01:59:41|22413.19
01:59:43|22406.89
01:59:44|22406.89
01:59:46|22406.89
01:59:47|22406.89
01:59:48|22406.89
01:59:49|22406.89
01:59:50|22406.89
01:59:51|22415.92
01:59:52|22415.92
01:59:53|22415.92
01:59:54|22415.92
01:59:55|22415.92
01:59:56|22415.92
01:59:57|22415.92
01:59:58|22415.92
02:00:00|22415.92
02:00:00|22415.92
02:00:02|22415.92
02:00:03|22412.19
02:00:03|22412.19
02:00:05|22412.19
02:00:06|22412.19
02:00:07|22413.56
02:00:08|22413.56
02:00:09|22413.56
02:00:10|22413.56
02:00:11|22413.56
02:00:12|22413.56
02:00:13|22413.56
02:00:15|22413.56
02:00:15|22413.56
02:00:16|22413.56
02:00:17|22413.56
02:00:18|22413.56
02:00:19|22413.56
02:00:21|22413.56
02:00:22|22407.3
02:00:22|22407.3
02:00:23|22407.39
02:00:24|22407.39
02:00:25|22407.39
02:00:27|22407.39
02:00:28|22405.13
02:00:29|22405.13
02:00:30|22405.13
02:00:30|22405.13
02:00:32|22410.4
02:00:33|22407.37
02:00:33|22407.37
02:00:35|22401.67
02:00:36|22401.67
02:00:37|22411.22
02:00:37|22411.22
02:00:38|22411.22
02:00:39|22411.22
02:00:40|22411.22
02:00:42|22411.22
02:00:43|22411.22
02:00:45|22409.97
02:00:46|22409.97
02:00:47|22409.97
02:00:48|22409.97
02:00:50|22409.97
02:00:50|22409.97
02:00:51|22409.97
02:00:53|22409.97
02:00:54|22412.09
02:00:55|22412.09
02:00:56|22412.09
02:00:57|22412.09
02:00:58|22412.09
02:00:59|22412.09
02:01:00|22412.09
02:01:02|22412.09
02:01:03|22412.09
02:01:03|22412.09
02:01:05|22412.09
02:01:06|22412.09
02:01:06|22412.09
02:01:08|22412.09
02:01:09|22400.55
02:01:09|22395.19
02:01:11|22399.74
02:01:12|22399.74
02:01:12|22399.74
02:01:14|22395.14
02:01:14|22395.14
02:01:15|22395.14
02:01:16|22395.14
02:01:18|22395.14
02:01:19|22398.09
02:01:21|22392.95
02:01:21|22380.96
02:01:22|22382.83
02:01:23|22382.83
02:01:24|22382.83
02:01:25|22382.83
02:01:27|22382.83
02:01:28|22382.83
02:01:29|22382.83
02:01:31|22382.83
02:01:31|22382.83
02:01:32|22382.83
02:01:34|22382.83
02:01:35|22382.83
02:01:36|22379.81
02:01:37|22379.81
02:01:39|22379.81
02:01:39|22379.81
02:01:41|22379.81
02:01:41|22379.81
02:01:43|22379.81
02:01:44|22379.81
02:01:45|22379.81
02:01:46|22379.81
02:01:47|22379.81
02:01:48|22376.59
02:01:50|22376.59
02:01:51|22376.59
02:01:53|22376.59
02:01:53|22383.31
02:01:54|22383.31
02:01:56|22383.31
02:01:57|22383.31
02:01:58|22383.31
02:02:00|22383.31
02:02:00|22383.31
02:02:01|22383.31
02:02:02|22383.31
02:02:03|22383.31
02:02:04|22400.
02:02:05|22400.
02:02:06|22400.
02:02:07|22400.
02:02:08|22400.
02:02:09|22400.
02:02:10|22398.12
02:02:11|22398.12
02:02:12|22398.12
02:02:13|22398.12
02:02:14|22398.12
02:02:15|22398.12
02:02:16|22398.12
02:02:18|22398.12
02:02:18|22398.12
02:02:19|22398.12
02:02:20|22398.12
02:02:21|22398.12
02:02:23|22398.12
02:02:23|22398.12
02:02:24|22398.12
02:02:25|22398.12
02:02:26|22398.12
02:02:27|22398.12
02:02:28|22397.59
02:02:29|22397.59
02:02:31|22400.38
02:02:32|22400.38
02:02:34|22400.38
02:02:35|22400.38
02:02:36|22402.91
02:02:38|22404.44
02:02:38|22404.44
02:02:40|22404.44
02:02:40|22404.44
02:02:41|22404.44
02:02:42|22404.44
02:02:44|22404.44
02:02:45|22404.44
02:02:47|22404.44
02:02:47|22404.44
02:02:49|22404.44
02:02:50|22404.44
02:02:52|22416.29
02:02:52|22415.92
02:02:53|22415.92
02:02:54|22415.92
02:02:55|22415.92
02:02:56|22415.92
02:02:58|22417.74
02:02:59|22417.74
02:03:00|22417.74
02:03:00|22417.74
02:03:02|22417.74
02:03:02|22414.91
02:03:03|22412.55
02:03:04|22411.66
02:03:06|22411.66
02:03:06|22411.66
02:03:07|22409.4
02:03:08|22409.4
02:03:09|22409.4
02:03:11|22409.4
02:03:12|22401.68
02:03:13|22403.05
02:03:14|22403.05
02:03:15|22403.05
02:03:16|22406.8
02:03:17|22406.8
02:03:18|22406.8
02:03:19|22406.8
02:03:20|22406.8
02:03:21|22411.28
02:03:22|22416.22
02:03:23|22416.22
02:03:24|22416.22
02:03:25|22416.22
02:03:27|22413.86
02:03:27|22413.86
02:03:28|22413.82
02:03:29|22413.82
02:03:30|22413.82
02:03:31|22413.82
02:03:32|22413.59
02:03:33|22413.59
02:03:35|22414.09
02:03:36|22414.09
02:03:37|22418.17
02:03:37|22418.17
02:03:39|22418.17
02:03:40|22418.17
02:03:41|22418.17
02:03:42|22413.44
02:03:43|22413.44
02:03:44|22413.4
02:03:46|22413.4
02:03:48|22416.09
02:03:48|22416.09
02:03:49|22416.09
02:03:50|22416.09
02:03:52|22425.64
02:03:53|22425.64
02:03:53|22425.64
02:03:55|22424.28
02:03:56|22424.28
02:03:57|22424.28
02:03:58|22424.81
02:03:59|22424.81
02:04:00|22426.05
02:04:01|22426.08
02:04:02|22426.08
02:04:03|22429.42
02:04:04|22429.42
02:04:05|22425.86
02:04:06|22425.86
02:04:08|22425.17
02:04:08|22429.25
02:04:09|22430.61
02:04:10|22430.61
02:04:11|22430.61
02:04:12|22430.61
02:04:13|22430.61
02:04:14|22426.04
02:04:15|22436.63
02:04:16|22436.63
02:04:17|22436.63
02:04:18|22436.63
02:04:19|22436.63
02:04:20|22436.63
02:04:21|22440.47
02:04:22|22440.47
02:04:23|22444.11
02:04:24|22446.79
02:04:26|22446.79
02:04:26|22446.79
02:04:27|22434.86
02:04:28|22434.86
02:04:30|22434.86
02:04:31|22434.86
02:04:32|22438.94
02:04:33|22438.94
02:04:34|22438.94
02:04:35|22438.94
02:04:36|22438.94
02:04:37|22436.04
02:04:38|22436.04
02:04:39|22436.04
02:04:40|22436.04
02:04:41|22436.04
02:04:42|22436.04
02:04:43|22436.04
02:04:44|22436.04
02:04:45|22436.04
02:04:47|22436.04
02:04:48|22436.04
02:04:48|22436.04
02:04:49|22436.04
02:04:51|22436.04
02:04:52|22436.04
02:04:53|22436.04
02:04:54|22436.04
02:04:55|22436.04
02:04:56|22436.04
02:04:57|22436.04
02:04:58|22436.04
02:04:59|22435.03
02:05:00|22435.03
02:05:01|22435.03
02:05:02|22435.03
02:05:04|22435.03
02:05:04|22435.03
02:05:05|22435.03
02:05:06|22435.03
02:05:07|22435.03
02:05:08|22435.03
02:05:09|22445.13
02:05:10|22445.13
02:05:11|22445.14
02:05:12|22445.14
02:05:13|22445.14
02:05:14|22445.14
02:05:15|22445.14
02:05:16|22445.14
02:05:17|22445.14
02:05:18|22445.14
02:05:19|22445.14
02:05:20|22445.14
02:05:21|22445.14
02:05:22|22445.14
02:05:23|22445.14
02:05:24|22445.14
02:05:25|22445.14
02:05:26|22445.14
02:05:28|22445.14
02:05:28|22445.14
02:05:30|22458.48
02:05:30|22458.48
02:05:32|22458.48
02:05:32|22445.6
02:05:33|22453.91
02:05:35|22455.94
02:05:36|22455.94
02:05:38|22455.94
02:05:39|22457.15
02:05:40|22457.15
02:05:40|22457.15
02:05:42|22457.15
02:05:42|22457.15
02:05:44|22457.15
02:05:45|22460.68
02:05:46|22456.87
02:05:48|22456.87
02:05:49|22456.87
02:05:50|22456.87
02:05:51|22456.87
02:05:52|22456.87
02:05:53|22459.83
02:05:54|22464.1
02:05:55|22464.1
02:05:56|22464.1
02:05:58|22464.1
02:05:58|22464.1
02:05:59|22464.1
02:06:01|22464.1
02:06:02|22464.1
02:06:03|22464.1
02:06:04|22464.1
02:06:05|22464.1
02:06:06|22464.1
02:06:08|22464.1
02:06:08|22464.1
02:06:10|22464.1
02:06:11|22464.1
02:06:12|22464.1
02:06:13|22464.1
02:06:14|22464.1
02:06:15|22464.1
02:06:16|22464.1
02:06:17|22464.1
02:06:18|22464.1
02:06:20|22464.1
02:06:20|22464.1
02:06:22|22464.1
02:06:22|22464.1
02:06:23|22464.1
02:06:25|22464.1
02:06:25|22464.1
02:06:26|22464.1
02:06:28|22463.83
02:06:29|22460.56
02:06:30|22460.56
02:06:31|22460.56
02:06:32|22460.56
02:06:33|22460.56
02:06:34|22460.56
02:06:35|22460.56
02:06:36|22456.53
02:06:37|22465.
02:06:38|22465.
02:06:39|22463.12
02:06:40|22465.37
02:06:41|22465.37
02:06:42|22465.37
02:06:43|22465.37
02:06:44|22465.37
02:06:45|22465.37
02:06:46|22465.37
02:06:47|22465.37
02:06:49|22465.37
02:06:50|22465.37
02:06:52|22465.37
02:06:53|22465.37
02:06:54|22465.37
02:06:55|22465.37
02:06:56|22465.37
02:06:57|22465.37
02:06:58|22465.37
02:06:59|22465.37
02:07:00|22456.19
02:07:02|22456.19
02:07:02|22456.19
02:07:03|22456.19
02:07:04|22456.19
02:07:05|22456.19
02:07:06|22456.19
02:07:07|22456.19
02:07:08|22456.19
02:07:09|22456.19
02:07:10|22456.19
02:07:11|22456.19
02:07:12|22465.78
02:07:13|22465.78
02:07:14|22465.78
02:07:15|22470.36
02:07:16|22472.04
02:07:17|22475.74
02:07:18|22475.74
02:07:19|22480.
02:07:20|22486.92
02:07:21|22486.92
02:07:22|22486.92
02:07:23|22486.91
02:07:24|22489.65
02:07:26|22489.65
02:07:27|22489.65
02:07:28|22482.32
02:07:28|22482.32
02:07:30|22482.32
02:07:31|22482.32
02:07:31|22477.04
02:07:33|22477.04
02:07:33|22477.04
02:07:35|22477.04
02:07:36|22477.04
02:07:37|22477.04
02:07:37|22477.04
02:07:39|22477.04
02:07:40|22477.04
02:07:41|22477.04
02:07:41|22477.04
02:07:42|22477.04
02:07:44|22477.04
02:07:44|22477.04
02:07:47|22477.04
02:07:48|22477.04
02:07:48|22477.04
02:07:50|22477.04
02:07:51|22470.17
02:07:52|22470.17
02:07:53|22470.17
02:07:54|22470.17
02:07:55|22470.17
02:07:57|22477.04
02:07:58|22477.04
02:07:58|22477.04
02:08:00|22477.04
02:08:01|22477.04
02:08:03|22477.04
02:08:03|22477.04
02:08:05|22477.04
02:08:06|22477.04
02:08:07|22477.04
02:08:08|22477.04
02:08:09|22477.04
02:08:10|22477.04
02:08:11|22477.04
02:08:12|22477.04
02:08:13|22477.04
02:08:14|22464.95
02:08:15|22458.98
02:08:16|22458.98
02:08:17|22458.98
02:08:18|22458.98
02:08:19|22458.98
02:08:20|22458.98
02:08:21|22458.98
02:08:22|22458.98
02:08:23|22458.98
02:08:24|22445.89
02:08:25|22445.89
02:08:26|22445.89
02:08:27|22454.41
02:08:28|22454.41
02:08:29|22454.41
02:08:30|22454.41
02:08:31|22454.41
02:08:32|22454.41
02:08:33|22454.41
02:08:34|22454.41
02:08:35|22442.5
02:08:36|22442.5
02:08:37|22442.5
02:08:38|22439.28
02:08:39|22442.61
02:08:40|22442.61
02:08:41|22442.61
02:08:42|22442.61
02:08:43|22442.61
02:08:44|22441.46
02:08:45|22433.67
02:08:46|22433.67
02:08:48|22433.67
02:08:49|22433.67
02:08:51|22433.67
02:08:52|22441.37
02:08:53|22441.37
02:08:54|22441.37
02:08:55|22441.37
02:08:56|22441.37
02:08:57|22441.37
02:08:58|22441.37
02:09:00|22439.3
02:09:01|22439.77
02:09:02|22437.21
02:09:02|22437.21
02:09:03|22437.21
02:09:05|22437.21
02:09:06|22437.21
02:09:07|22437.21
02:09:08|22437.21
02:09:09|22437.21
02:09:10|22437.21
02:09:11|22437.21
02:09:12|22421.02
02:09:13|22421.02
02:09:14|22421.02
02:09:15|22432.49
02:09:17|22432.49
02:09:17|22445.38
02:09:18|22445.38
02:09:19|22445.38
02:09:21|22445.38
02:09:22|22445.38
02:09:23|22460.07
02:09:24|22460.19
02:09:25|22457.09
02:09:26|22457.09
02:09:27|22457.09
02:09:27|22457.09
02:09:29|22457.09
02:09:31|22457.09
02:09:31|22457.09
02:09:32|22457.09
02:09:33|22457.09
02:09:34|22457.09
02:09:35|22457.09
02:09:36|22457.09
02:09:37|22457.09
02:09:38|22457.09
02:09:39|22457.09
02:09:40|22457.09
02:09:41|22457.09
02:09:42|22457.09
02:09:44|22457.09
02:09:44|22457.09
02:09:45|22457.09
02:09:46|22457.09
02:09:47|22454.03
02:09:48|22454.03
02:09:49|22454.03
02:09:50|22452.86
02:09:51|22452.86
02:09:53|22452.86
02:09:53|22452.86
02:09:56|22452.86
02:09:56|22452.86
02:09:57|22452.86
02:09:58|22447.32
02:09:59|22447.32
02:10:00|22447.32
02:10:01|22447.32
02:10:03|22447.32
02:10:03|22445.22
02:10:05|22445.22
02:10:06|22442.13
02:10:08|22442.13
02:10:09|22442.13
02:10:10|22442.13
02:10:10|22442.13
02:10:12|22442.13
02:10:13|22442.13
02:10:13|22448.39
02:10:15|22448.39
02:10:15|22448.39
02:10:17|22448.39
02:10:18|22448.39
02:10:19|22448.39
02:10:20|22448.39
02:10:20|22448.39
02:10:23|22440.
02:10:23|22440.
02:10:24|22440.
02:10:25|22440.
02:10:26|22440.
02:10:27|22440.
02:10:28|22440.
02:10:30|22440.
02:10:30|22440.
02:10:31|22440.
02:10:33|22440.
02:10:33|22453.04
02:10:35|22453.03
02:10:36|22453.03
02:10:37|22451.23
02:10:37|22451.23
02:10:39|22451.23
02:10:40|22451.23
02:10:41|22451.23
02:10:42|22451.23
02:10:43|22451.23
02:10:44|22451.23
02:10:45|22460.
02:10:46|22460.
02:10:47|22460.
02:10:48|22460.
02:10:49|22460.
02:10:50|22460.
02:10:51|22460.
02:10:53|22460.
02:10:54|22460.
02:10:55|22460.
02:10:56|22460.
02:10:58|22460.
02:10:59|22460.
02:10:59|22460.
02:11:01|22460.
02:11:02|22447.62
02:11:03|22447.62
02:11:04|22447.62
02:11:05|22447.62
02:11:06|22443.72
02:11:08|22443.72
02:11:08|22443.72
02:11:10|22443.72
02:11:11|22449.17
02:11:11|22449.17
02:11:13|22449.17
02:11:14|22449.17
02:11:15|22449.17
02:11:17|22449.17
02:11:18|22449.17
02:11:19|22449.17
02:11:21|22449.17
02:11:21|22449.17
02:11:22|22454.5
02:11:23|22454.5
02:11:24|22454.5
02:11:25|22454.5
02:11:26|22454.5
02:11:28|22454.5
02:11:29|22453.9
02:11:30|22453.9
02:11:31|22453.9
02:11:33|22453.9
02:11:33|22453.9
02:11:34|22453.9
02:11:35|22453.9
02:11:36|22453.9
02:11:37|22453.9
02:11:38|22453.9
02:11:39|22453.9
02:11:40|22453.9
02:11:41|22461.48
02:11:42|22461.48
02:11:43|22461.48
02:11:44|22459.34
02:11:45|22459.34
02:11:46|22459.08
02:11:47|22459.08
02:11:49|22459.08
02:11:49|22459.08
02:11:50|22459.08
02:11:51|22459.08
02:11:52|22459.08
02:11:54|22459.08
02:11:55|22459.08
02:11:57|22459.08
02:11:57|22459.08
02:11:58|22459.08
02:11:59|22459.08
02:12:01|22459.08
02:12:02|22459.08
02:12:04|22459.08
02:12:04|22459.08
02:12:05|22459.08
02:12:06|22453.57
02:12:08|22453.57
02:12:08|22453.57
02:12:10|22453.57
02:12:10|22453.57
02:12:12|22447.92
02:12:13|22447.92
02:12:14|22444.48
02:12:15|22440.
02:12:16|22437.76
02:12:17|22434.02
02:12:18|22434.67
02:12:19|22423.64
02:12:21|22429.83
02:12:21|22430.95
02:12:23|22430.95
02:12:24|22430.95
02:12:24|22430.95
02:12:25|22430.95
02:12:26|22430.95
02:12:27|22431.14
02:12:28|22431.14
02:12:29|22431.14
02:12:31|22431.14
02:12:32|22431.14
02:12:32|22431.14
02:12:34|22431.14
02:12:35|22431.14
02:12:35|22431.14
02:12:37|22432.02
02:12:38|22432.02
02:12:39|22432.02
02:12:40|22432.02
02:12:42|22432.02
02:12:42|22432.02
02:12:43|22432.02
02:12:45|22432.02
02:12:46|22432.02
02:12:46|22432.02
02:12:47|22436.04
02:12:48|22436.04
02:12:50|22436.04
02:12:50|22436.04
02:12:51|22436.04
02:12:53|22436.04
02:12:53|22436.04
02:12:54|22436.04
02:12:56|22436.04
02:12:56|22435.64
02:12:58|22431.
02:12:59|22431.
02:13:00|22431.
02:13:01|22431.
02:13:02|22431.
02:13:03|22431.
02:13:04|22431.
02:13:05|22431.
02:13:06|22431.
02:13:08|22431.
02:13:08|22431.
02:13:09|22431.
02:13:10|22431.
02:13:11|22431.
02:13:13|22431.
02:13:14|22439.9
02:13:15|22439.9
02:13:15|22443.
02:13:17|22443.
02:13:18|22443.
02:13:19|22443.
02:13:20|22443.
02:13:21|22443.
02:13:22|22443.
02:13:23|22443.
02:13:24|22443.
02:13:25|22443.
02:13:26|22443.
02:13:27|22443.
02:13:28|22443.
02:13:29|22443.
02:13:30|22443.
02:13:31|22443.
02:13:32|22443.
02:13:33|22443.
02:13:35|22443.
02:13:35|22443.
02:13:36|22438.43
02:13:37|22438.43
02:13:38|22438.43
02:13:39|22438.43
02:13:40|22445.13
02:13:41|22445.13
02:13:42|22445.13
02:13:43|22445.13
02:13:44|22445.13
02:13:45|22445.13
02:13:46|22445.13
02:13:47|22445.13
02:13:48|22432.81
02:13:49|22432.81
02:13:50|22432.81
02:13:51|22432.81
02:13:52|22432.81
02:13:53|22427.99
02:13:56|22427.99
02:13:57|22427.99
02:13:58|22427.99
02:13:59|22427.99
02:14:01|22427.99
02:14:01|22427.99
02:14:03|22427.99
02:14:04|22427.99
02:14:05|22427.99
02:14:06|22427.99
02:14:07|22427.99
02:14:08|22427.99
02:14:09|22427.99
02:14:10|22427.99
02:14:11|22427.99
02:14:12|22427.99
02:14:13|22427.99
02:14:15|22427.99
02:14:15|22427.99
02:14:16|22427.99
02:14:17|22427.99
02:14:18|22427.99
02:14:19|22427.99
02:14:20|22427.99
02:14:22|22427.99
02:14:23|22427.99
02:14:24|22427.99
02:14:25|22427.99
02:14:26|22427.99
02:14:27|22427.99
02:14:28|22427.99
02:14:29|22427.99
02:14:31|22427.99
02:14:31|22438.13
02:14:32|22438.13
02:14:33|22438.13
02:14:35|22438.13
02:14:36|22438.13
02:14:36|22438.13
02:14:38|22438.13
02:14:39|22438.13
02:14:39|22438.13
02:14:40|22438.13
02:14:41|22438.13
02:14:42|22438.13
02:14:44|22438.13
02:14:45|22438.13
02:14:45|22438.13
02:14:46|22438.13
02:14:47|22438.13
02:14:49|22438.13
02:14:50|22438.13
02:14:50|22438.13
02:14:51|22438.13
02:14:52|22438.13
02:14:53|22438.13
02:14:55|22433.91
02:14:55|22433.91
02:14:57|22433.91
02:14:58|22431.51
02:14:59|22431.51
02:15:01|22431.51
02:15:02|22432.32
02:15:03|22432.32
02:15:05|22432.32
02:15:06|22432.32
02:15:07|22432.32
02:15:07|22432.32
02:15:08|22432.32
02:15:09|22432.32
02:15:11|22432.32
02:15:12|22432.32
02:15:14|22432.32
02:15:14|22432.32
02:15:15|22432.32
02:15:18|22432.32
02:15:18|22432.32
02:15:20|22432.32
02:15:20|22432.32
02:15:22|22432.32
02:15:22|22432.32
02:15:23|22432.32
02:15:24|22432.32
02:15:25|22432.32
02:15:27|22432.32
02:15:28|22432.32
02:15:29|22432.32
02:15:29|22432.32
02:15:30|22432.32
02:15:31|22432.32
02:15:33|22432.32
02:15:33|22432.32
02:15:34|22432.32
02:15:35|22432.32
02:15:36|22432.32
02:15:37|22432.32
02:15:38|22432.32
02:15:39|22432.32
02:15:40|22432.32
02:15:42|22432.28
02:15:42|22432.28
02:15:44|22432.28
02:15:44|22440.44
02:15:46|22440.44
02:15:46|22440.44
02:15:48|22440.44
02:15:48|22440.44
02:15:50|22440.44
02:15:50|22440.44
02:15:52|22432.06
02:15:53|22432.06
02:15:54|22432.06
02:15:55|22432.06
02:15:56|22432.06
02:15:57|22432.06
02:15:59|22432.06
02:16:00|22432.06
02:16:01|22432.06
02:16:02|22432.06
02:16:04|22432.06
02:16:05|22432.06
02:16:06|22432.06
02:16:06|22432.06
02:16:08|22432.06
02:16:09|22432.06
02:16:10|22432.06
02:16:10|22432.06
02:16:11|22432.06
02:16:13|22440.32
02:16:14|22440.32
02:16:16|22440.32
02:16:16|22440.32
02:16:17|22440.32
02:16:18|22440.32
02:16:20|22440.32
02:16:21|22440.32
02:16:23|22440.32
02:16:23|22440.32
02:16:24|22440.32
02:16:25|22440.32
02:16:26|22440.32
02:16:27|22440.32
02:16:28|22440.
02:16:29|22440.
02:16:30|22440.
02:16:32|22440.
02:16:32|22440.
02:16:33|22439.35
02:16:34|22439.35
02:16:35|22439.35
02:16:37|22439.35
02:16:37|22439.35
02:16:38|22439.35
02:16:39|22432.16
02:16:40|22431.45
02:16:41|22431.45
02:16:42|22430.
02:16:43|22430.
02:16:44|22430.
02:16:45|22430.
02:16:46|22430.
02:16:48|22430.
02:16:48|22430.
02:16:49|22430.
02:16:50|22430.
02:16:52|22430.
02:16:53|22430.
02:16:53|22430.
02:16:55|22430.
02:16:56|22430.
02:16:56|22430.
02:16:58|22430.
02:16:59|22430.
02:17:01|22430.
02:17:02|22430.
02:17:04|22430.
02:17:04|22430.
02:17:06|22430.
02:17:06|22430.
02:17:08|22430.
02:17:08|22430.
02:17:09|22430.
02:17:11|22430.
02:17:11|22430.
02:17:14|22430.
02:17:14|22430.
02:17:15|22430.
02:17:16|22430.
02:17:17|22430.
02:17:18|22437.01
02:17:19|22437.01
02:17:21|22437.01
02:17:21|22440.81
02:17:22|22440.81
02:17:23|22440.81
02:17:24|22440.81
02:17:26|22440.81
02:17:27|22440.81
02:17:28|22446.32
02:17:29|22446.32
02:17:30|22446.32
02:17:32|22446.32
02:17:33|22446.32
02:17:34|22446.32
02:17:35|22446.32
02:17:36|22446.32
02:17:37|22446.32
02:17:38|22446.32
02:17:39|22446.32
02:17:41|22446.32
02:17:42|22446.32
02:17:42|22460.
02:17:43|22460.
02:17:45|22461.47
02:17:46|22456.37
02:17:46|22456.37
02:17:48|22456.37
02:17:49|22456.37
02:17:51|22456.37
02:17:51|22456.37
02:17:52|22456.37
02:17:54|22456.37
02:17:55|22456.37
02:17:55|22456.37
02:17:56|22456.37
02:17:57|22456.37
02:17:59|22456.37
02:18:00|22456.37
02:18:02|22456.37
02:18:02|22456.37
02:18:04|22456.37
02:18:05|22456.37
02:18:06|22456.37
02:18:07|22456.37
02:18:08|22456.37
02:18:10|22456.37
02:18:11|22456.37
02:18:12|22456.37
02:18:12|22456.37
02:18:13|22456.37
02:18:14|22456.37
02:18:15|22456.37
02:18:16|22456.37
02:18:18|22456.37
02:18:19|22456.37
02:18:20|22456.37
02:18:22|22456.37
02:18:22|22456.37
02:18:23|22456.37
02:18:24|22456.37
02:18:25|22456.37
02:18:27|22456.37
02:18:28|22456.37
02:18:29|22456.37
02:18:30|22456.37
02:18:30|22456.37
02:18:32|22456.37
02:18:33|22456.37
02:18:34|22456.37
02:18:34|22456.37
02:18:36|22456.37
02:18:37|22456.37
02:18:38|22456.37
02:18:39|22456.37
02:18:40|22456.37
02:18:41|22456.37
02:18:43|22456.37
02:18:43|22456.37
02:18:44|22456.37
02:18:45|22456.37
02:18:46|22456.37
02:18:47|22456.37
02:18:48|22456.37
02:18:49|22456.37
02:18:50|22460.33
02:18:52|22460.33
02:18:53|22465.98
02:18:53|22450.3
02:18:56|22450.3
02:18:56|22468.76
02:18:57|22468.76
02:18:58|22467.63
02:19:09|22467.63
02:19:09|22468.87
02:19:10|22468.87
02:19:11|22468.87
02:19:12|22472.04
02:19:13|22471.27
02:19:14|22471.27
02:19:16|22468.57
02:19:17|22468.57
02:19:18|22468.57
02:19:18|22468.57
02:19:20|22468.57
02:19:21|22468.57
02:19:22|22468.57
02:19:22|22468.57
02:19:24|22468.57
02:19:25|22468.57
02:19:26|22468.57
02:19:27|22468.57
02:19:28|22468.57
02:19:29|22468.57
02:19:29|22468.57
02:19:31|22468.57
02:19:32|22468.57
02:19:33|22468.57
02:19:34|22468.57
02:19:35|22468.57
02:19:35|22468.57
02:19:36|22468.57
02:19:37|22468.57
02:19:39|22468.57
02:19:39|22468.57
02:19:41|22468.57
02:19:42|22468.57
02:19:43|22468.57
02:19:43|22468.57
02:19:45|22468.57
02:19:45|22468.57
02:19:46|22468.57
02:19:47|22468.57
02:19:49|22468.57
02:19:49|22468.57
02:19:51|22468.57
02:19:52|22468.57
02:19:53|22468.57
02:19:54|22468.57
02:19:55|22468.57
02:19:56|22468.57
02:19:56|22468.57
02:19:58|22460.75
02:19:59|22460.75
02:20:00|22460.75
02:20:01|22460.75
02:20:03|22460.75
02:20:04|22460.75
02:20:06|22460.75
02:20:06|22460.75
02:20:07|22460.75
02:20:08|22460.75
02:20:10|22460.75
02:20:11|22460.75
02:20:12|22460.75
02:20:13|22460.75
02:20:14|22460.75
02:20:15|22460.75
02:20:16|22460.75
02:20:18|22460.75
02:20:19|22460.75
02:20:19|22460.75
02:20:21|22460.75
02:20:21|22460.75
02:20:22|22457.17
02:20:23|22456.62
02:20:24|22456.62
02:20:26|22456.62
02:20:26|22456.62
02:20:27|22456.62
02:20:28|22456.62
02:20:29|22459.61
02:20:31|22459.61
02:20:32|22459.61
02:20:33|22459.61
02:20:34|22457.23
02:20:35|22457.23
02:20:36|22457.23
02:20:37|22457.23
02:20:38|22457.23
02:20:39|22457.23
02:20:40|22457.23
02:20:41|22457.23
02:20:42|22457.23
02:20:43|22457.23
02:20:45|22457.23
02:20:45|22457.23
02:20:47|22457.23
02:20:48|22457.23
02:20:49|22457.23
02:20:49|22457.23
02:20:50|22457.23
02:20:51|22457.23
02:20:52|22457.23
02:20:53|22457.23
02:20:54|22457.23
02:20:56|22457.23
02:20:56|22457.23
02:20:57|22457.23
02:20:59|22455.51
02:20:59|22455.51
02:21:01|22455.51
02:21:02|22455.51
02:21:04|22455.51
02:21:06|22455.51
02:21:07|22455.51
02:21:08|22455.51
02:21:09|22455.51
02:21:09|22455.51
02:21:10|22455.51
02:21:11|22446.37
02:21:13|22446.37
02:21:14|22446.37
02:21:15|22446.37
02:21:16|22446.37
02:21:18|22446.37
02:21:19|22446.37
02:21:19|22446.37
02:21:21|22446.37
02:21:21|22446.37
02:21:22|22446.37
02:21:23|22446.37
02:21:24|22452.7
02:21:26|22452.7
02:21:26|22452.7
02:21:27|22452.7
02:21:28|22452.7
02:21:29|22452.7
02:21:30|22452.7
02:21:31|22452.7
02:21:32|22452.7
02:21:33|22452.7
02:21:35|22452.7
02:21:36|22452.7
02:21:37|22452.7
02:21:38|22452.7
02:21:39|22452.7
02:21:40|22452.7
02:21:41|22452.7
02:21:42|22452.7
02:21:43|22452.7
02:21:44|22452.7
02:21:45|22452.7
02:21:46|22448.22
02:21:48|22448.22
02:21:48|22448.22
02:21:49|22448.22
02:21:50|22448.22
02:21:51|22448.22
02:21:52|22448.22
02:21:54|22448.22
02:21:55|22448.22
02:21:56|22448.22
02:21:57|22448.22
02:21:58|22448.22
02:21:59|22448.22
02:22:00|22448.22
02:22:01|22448.22
02:22:02|22448.22
02:22:04|22448.22
02:22:04|22448.22
02:22:06|22448.22
02:22:07|22448.22
02:22:08|22448.22
02:22:09|22448.22
02:22:10|22448.22
02:22:11|22448.22
02:22:13|22448.22
02:22:13|22448.22
02:22:14|22448.22
02:22:15|22448.22
02:22:16|22448.22
02:22:17|22448.22
02:22:18|22448.22
02:22:19|22448.22
02:22:20|22448.22
02:22:21|22448.22
02:22:22|22448.13
02:22:24|22448.13
02:22:25|22448.13
02:22:26|22448.13
02:22:27|22448.13
02:22:28|22448.13
02:22:29|22448.13
02:22:30|22448.13
02:22:31|22448.13
02:22:32|22448.13
02:22:33|22448.13
02:22:35|22451.56
02:22:35|22452.44
02:22:36|22453.81
02:22:37|22453.81
02:22:38|22453.81
02:22:40|22453.81
02:22:41|22453.81
02:22:42|22453.81
02:22:43|22453.81
02:22:44|22453.81
02:22:45|22453.81
02:22:46|22453.81
02:22:47|22453.81
02:22:48|22453.81
02:22:49|22453.81
02:22:50|22453.81
02:22:51|22453.81
02:22:52|22453.81
02:22:53|22453.81
02:22:54|22453.81
02:22:55|22453.81
02:22:56|22453.81
02:22:57|22453.81
02:22:58|22453.81
02:23:00|22445.99
02:23:00|22445.99
02:23:01|22445.99
02:23:02|22445.99
02:23:04|22445.99
02:23:06|22445.99
02:23:07|22445.99
02:23:07|22445.99
02:23:09|22445.99
02:23:10|22445.99
02:23:11|22445.99
02:23:13|22449.08
02:23:13|22455.14
02:23:15|22449.52
02:23:16|22449.52
02:23:18|22449.52
02:23:18|22449.52
02:23:19|22449.52
02:23:20|22449.52
02:23:21|22449.52
02:23:22|22449.52
02:23:23|22449.52
02:23:24|22444.33
02:23:25|22444.97
02:23:26|22444.97
02:23:27|22444.97
02:23:28|22444.97
02:23:29|22444.97
02:23:30|22446.1
02:23:31|22446.1
02:23:32|22446.1
02:23:33|22446.1
02:23:34|22446.1
02:23:36|22450.91
02:23:37|22450.91
02:23:38|22450.91
02:23:39|22450.91
02:23:40|22450.91
02:23:41|22454.29
02:23:42|22454.29
02:23:43|22456.
02:23:44|22456.
02:23:46|22459.01
02:23:46|22457.72
02:23:47|22457.72
02:23:48|22457.72
02:23:49|22459.34
02:23:50|22459.34
02:23:51|22460.07
02:23:52|22460.46
02:23:53|22454.75
02:23:54|22454.75
02:23:55|22454.75
02:23:56|22454.75
02:23:57|22454.75
02:23:58|22454.75
02:23:59|22454.75
02:24:00|22456.12
02:24:01|22456.12
02:24:02|22456.12
02:24:03|22456.12
02:24:05|22456.12
02:24:05|22456.12
02:24:07|22456.12
02:24:09|22458.24
02:24:09|22458.24
02:24:11|22453.28
02:24:11|22453.28
02:24:12|22448.61
02:24:13|22448.61
02:24:14|22448.71
02:24:15|22448.71
02:24:16|22448.71
02:24:17|22448.71
02:24:18|22448.71
02:24:19|22449.16
02:24:20|22449.16
02:24:22|22449.16
02:24:22|22446.74
02:24:23|22446.74
02:24:24|22446.74
02:24:25|22446.74
02:24:27|22446.74
02:24:28|22446.74
02:24:29|22446.74
02:24:30|22446.74
02:24:32|22446.74
02:24:33|22446.74
02:24:34|22446.74
02:24:36|22446.74
02:24:36|22446.74
02:24:37|22446.57
02:24:38|22446.57
02:24:39|22446.57
02:24:40|22446.57
02:24:41|22446.57
02:24:42|22446.57
02:24:43|22446.57
02:24:44|22446.57
02:24:45|22446.57
02:24:46|22446.57
02:24:47|22446.57
02:24:48|22446.57
02:24:49|22446.57
02:24:50|22446.57
02:24:51|22446.57
02:24:52|22446.57
02:24:53|22446.57
02:24:54|22446.57
02:24:55|22446.57
02:24:57|22446.57
02:24:58|22446.57
02:24:59|22446.57
02:25:00|22446.57
02:25:02|22446.57
02:25:02|22446.57
02:25:03|22446.57
02:25:04|22446.57
02:25:06|22446.57
02:25:07|22446.57
02:25:08|22446.57
02:25:09|22446.57
02:25:10|22446.57
02:25:12|22446.57
02:25:12|22446.57
02:25:14|22436.84
02:25:16|22436.84
02:25:17|22432.89
02:25:18|22432.89
02:25:19|22432.89
02:25:20|22432.89
02:25:22|22432.89
02:25:22|22432.89
02:25:24|22432.89
02:25:25|22432.89
02:25:26|22432.89
02:25:26|22432.89
02:25:28|22432.89
02:25:28|22432.89
02:25:29|22432.89
02:25:31|22432.89
02:25:32|22432.89
02:25:33|22432.89
02:25:34|22433.1
02:25:35|22433.1
02:25:37|22433.1
02:25:37|22433.1
02:25:38|22433.1
02:25:39|22429.8
02:25:40|22429.8
02:25:41|22429.8
02:25:42|22429.8
02:25:43|22429.8
02:25:44|22429.8
02:25:46|22430.32
02:25:47|22422.6
02:25:47|22422.6
02:25:49|22420.
02:25:50|22420.
02:25:51|22420.
02:25:51|22422.22
02:25:52|22422.22
02:25:54|22422.22
02:25:55|22422.22
02:25:55|22422.22
02:25:57|22422.22
02:25:57|22422.22
02:25:58|22422.22
02:25:59|22422.22
02:26:00|22422.22
02:26:02|22422.22
02:26:03|22422.22
02:26:04|22422.22
02:26:04|22422.22
02:26:06|22422.22
02:26:08|22422.22
02:26:08|22422.22
02:26:09|22422.22
02:26:10|22422.22
02:26:12|22422.22
02:26:13|22422.22
02:26:15|22422.22
02:26:15|22422.22
02:26:16|22422.22
02:26:17|22422.22
02:26:18|22422.22
02:26:19|22422.22
02:26:20|22422.22
02:26:21|22422.22
02:26:23|22422.22
02:26:25|22422.22
02:26:25|22422.22
02:26:26|22422.22
02:26:27|22422.22
02:26:28|22422.22
02:26:29|22422.22
02:26:30|22422.46
02:26:31|22422.46
02:26:32|22422.46
02:26:33|22422.46
02:26:34|22417.14
02:26:35|22417.14
02:26:36|22417.14
02:26:37|22417.14
02:26:38|22417.14
02:26:39|22417.14
02:26:40|22417.14
02:26:41|22417.14
02:26:42|22417.14
02:26:43|22417.14
02:26:44|22417.14
02:26:45|22417.14
02:26:46|22417.14
02:26:47|22417.14
02:26:48|22417.14
02:26:49|22417.14
02:26:50|22417.14
02:26:51|22417.14
02:26:52|22417.14
02:26:53|22417.14
02:26:55|22417.14
02:26:56|22405.67
02:26:57|22408.18
02:26:58|22408.18
02:26:58|22412.49
02:26:59|22416.39
02:27:01|22418.18
02:27:02|22418.18
02:27:03|22418.18
02:27:04|22418.18
02:27:05|22418.18
02:27:06|22418.18
02:27:07|22418.18
02:27:09|22418.18
02:27:09|22420.
02:27:11|22424.45
02:27:12|22424.45
02:27:12|22424.45
02:27:14|22424.45
02:27:15|22424.17
02:27:16|22424.17
02:27:17|22424.17
02:27:18|22424.17
02:27:19|22424.17
02:27:20|22424.17
02:27:21|22424.17
02:27:23|22424.17
02:27:23|22424.17
02:27:24|22424.17
02:27:25|22424.17
02:27:26|22424.17
02:27:27|22424.17
02:27:28|22424.17
02:27:29|22424.17
02:27:31|22424.17
02:27:32|22424.17
02:27:33|22424.17
02:27:34|22424.17
02:27:35|22424.17
02:27:36|22424.17
02:27:37|22424.17
02:27:38|22424.17
02:27:39|22424.17
02:27:40|22415.44
02:27:41|22415.44
02:27:42|22413.78
02:27:43|22413.78
02:27:44|22413.78
02:27:45|22413.78
02:27:47|22415.42
02:27:47|22415.42
02:27:49|22415.42
02:27:50|22415.42
02:27:51|22415.42
02:27:52|22415.42
02:27:53|22415.42
02:27:55|22415.42
02:27:55|22415.42
02:27:56|22415.42
02:27:57|22415.42
02:27:58|22415.42
02:27:59|22417.92
02:28:01|22417.08
02:28:02|22417.08
02:28:03|22417.08
02:28:04|22417.08
02:28:05|22417.08
02:28:05|22417.08
02:28:06|22419.78
02:28:08|22419.78
02:28:08|22419.08
02:28:10|22419.08
02:28:12|22419.08
02:28:13|22419.08
02:28:14|22419.08
02:28:16|22419.08
02:28:16|22419.08
02:28:18|22419.08
02:28:19|22419.08
02:28:19|22419.08
02:28:21|22419.08
02:28:22|22418.34
02:28:23|22418.34
02:28:24|22418.34
02:28:25|22418.34
02:28:26|22418.34
02:28:27|22418.34
02:28:28|22418.34
02:28:29|22418.34
02:28:30|22419.7
02:28:31|22419.7
02:28:32|22419.7
02:28:33|22419.7
02:28:34|22422.
02:28:35|22422.
02:28:36|22422.
02:28:37|22422.
02:28:38|22422.
02:28:39|22422.
02:28:40|22422.
02:28:41|22422.
02:28:42|22422.
02:28:43|22422.
02:28:44|22422.
02:28:45|22422.
02:28:46|22422.
02:28:47|22422.
02:28:48|22422.24
02:28:49|22422.24
02:28:50|22422.24
02:28:52|22420.9
02:28:53|22420.9
02:28:54|22420.9
02:28:55|22420.9
02:28:56|22420.9
02:28:57|22420.9
02:28:58|22420.9
02:28:58|22420.9
02:29:00|22420.9
02:29:01|22420.9
02:29:02|22420.9
02:29:02|22420.9
02:29:04|22420.9
02:29:04|22420.9
02:29:06|22420.9
02:29:07|22420.9
02:29:07|22423.06
02:29:08|22423.06
02:29:09|22423.06
02:29:12|22423.06
02:29:12|22423.06
02:29:13|22423.06
02:29:14|22423.06
02:29:16|22420.58
02:29:17|22413.98
02:29:18|22413.98
02:29:20|22413.79
02:29:20|22413.79
02:29:21|22413.79
02:29:22|22413.79
02:29:24|22413.79
02:29:26|22413.79
02:29:26|22413.79
02:29:27|22413.79
02:29:29|22413.79
02:29:29|22413.79
02:29:30|22413.79
02:29:32|22413.79
02:29:32|22413.79
02:29:34|22413.79
02:29:35|22413.79
02:29:36|22413.79
02:29:37|22413.79
02:29:38|22413.79
02:29:39|22403.04
02:29:41|22403.04
02:29:42|22403.04
02:29:42|22403.04
02:29:44|22403.04
02:29:45|22403.04
02:29:45|22403.04
02:29:47|22403.04
02:29:47|22403.04
02:29:49|22403.04
02:29:50|22403.04
02:29:51|22409.96
02:29:51|22409.96
02:29:52|22409.96
02:29:54|22409.96
02:29:56|22409.96
02:29:56|22409.96
02:29:58|22409.96
02:30:00|22409.96
02:30:00|22409.96
02:30:01|22409.96
02:30:02|22409.96
02:30:03|22409.96
02:30:04|22409.96
02:30:05|22409.96
02:30:06|22409.96
02:30:07|22409.96
02:30:08|22409.96
02:30:09|22409.96
02:30:11|22409.96
02:30:12|22409.96
02:30:14|22409.96
02:30:15|22409.96
02:30:17|22409.96
02:30:19|22409.96
02:30:19|22409.96
02:30:21|22409.85
02:30:23|22409.88
02:30:23|22409.88
02:30:24|22409.88
02:30:25|22406.39
02:30:26|22406.39
02:30:27|22406.39
02:30:28|22406.39
02:30:29|22406.39
02:30:30|22406.39
02:30:31|22406.39
02:30:32|22406.39
02:30:34|22406.39
02:30:35|22410.26
02:30:35|22410.26
02:30:36|22410.26
02:30:37|22410.26
02:30:38|22410.26
02:30:39|22410.26
02:30:40|22410.26
02:30:42|22417.55
02:30:43|22405.34
02:30:43|22405.34
02:30:44|22405.34
02:30:45|22405.34
02:30:46|22405.34
02:30:47|22405.34
02:30:48|22405.34
02:30:49|22405.34
02:30:51|22405.34
02:30:52|22405.34
02:30:52|22405.34
02:30:53|22404.41
02:30:54|22404.41
02:30:55|22406.21
02:30:57|22406.21
02:30:57|22406.21
02:30:59|22400.
02:31:00|22400.
02:31:00|22400.
02:31:02|22400.
02:31:02|22400.
02:31:04|22400.
02:31:04|22394.43
02:31:05|22394.43
02:31:07|22389.
02:31:08|22389.
02:31:09|22389.
02:31:11|22389.
02:31:12|22393.
02:31:13|22393.
02:31:15|22393.
02:31:16|22393.
02:31:17|22393.
02:31:18|22388.04
02:31:20|22385.
02:31:21|22380.
02:31:21|22380.
02:31:23|22374.11
02:31:24|22374.11
02:31:26|22375.74
02:31:27|22375.74
02:31:28|22375.74
02:31:29|22377.97
02:31:30|22377.97
02:31:31|22381.16
02:31:32|22380.37
02:31:33|22377.24
02:31:33|22379.
02:31:35|22379.
02:31:35|22379.
02:31:37|22371.73
02:31:37|22365.3
02:31:38|22369.65
02:31:43|22369.65
02:31:43|22371.
02:31:44|22371.
02:31:45|22371.
02:31:46|22371.
02:31:48|22371.
02:31:49|22366.82
02:31:50|22366.82
02:31:51|22365.31
02:31:51|22364.19
02:31:52|22363.82
02:31:54|22363.82
02:31:54|22352.
02:31:56|22352.67
02:31:56|22348.52
02:31:57|22345.56
02:31:59|22345.93
02:31:59|22335.
02:32:01|22335.
02:32:02|22339.3
02:32:03|22337.94
02:32:03|22337.94
02:32:05|22350.51
02:32:06|22352.9
02:32:07|22352.9
02:32:07|22352.9
02:32:09|22353.33
02:32:10|22355.52
02:32:11|22351.65
02:32:13|22351.65
02:32:14|22363.
02:32:15|22358.25
02:32:16|22358.25
02:32:18|22357.7
02:32:18|22369.08
02:32:19|22372.89
02:32:20|22372.89
02:32:21|22372.89
02:32:23|22372.89
02:32:24|22372.89
02:32:25|22372.89
02:32:26|22372.89
02:32:28|22372.89
02:32:29|22372.89
02:32:29|22367.98
02:32:31|22367.98
02:32:31|22373.09
02:32:33|22373.09
02:32:33|22373.09
02:32:34|22373.09
02:32:35|22373.09
02:32:37|22359.17
02:32:38|22359.17
02:32:39|22359.17
02:32:40|22354.7
02:32:41|22361.05
02:32:43|22361.05
02:32:43|22361.05
02:32:45|22361.05
02:32:45|22361.05
02:32:46|22351.13
02:32:47|22351.13
02:32:48|22351.13
02:32:49|22351.13
02:32:50|22351.13
02:32:52|22351.13
02:32:53|22351.13
02:32:54|22342.8
02:32:55|22343.12
02:32:57|22335.01
02:32:57|22337.06
02:32:59|22335.01
02:33:00|22335.01
02:33:01|22335.01
02:33:03|22335.01
02:33:03|22335.01
02:33:05|22335.01
02:33:06|22335.01
02:33:07|22335.01
02:33:08|22336.37
02:33:08|22328.51
02:33:10|22340.23
02:33:11|22340.
02:33:11|22340.
02:33:13|22340.
02:33:15|22329.53
02:33:15|22329.53
02:33:16|22329.53
02:33:17|22329.53
02:33:19|22311.
02:33:21|22318.88
02:33:21|22321.65
02:33:22|22320.6
02:33:23|22320.6
02:33:24|22311.
02:33:25|22308.59
02:33:26|22305.
02:33:27|22303.19
02:33:28|22302.46
02:33:29|22308.99
02:33:30|22296.48
02:33:31|22295.42
02:33:32|22285.
02:33:33|22292.13
02:33:34|22296.74
02:33:35|22306.95
02:33:36|22300.46
02:33:37|22300.46
02:33:38|22300.46
02:33:39|22310.69
02:33:40|22312.92
02:33:42|22315.76
02:33:43|22315.76
02:33:44|22318.58
02:33:45|22318.58
02:33:46|22318.58
02:33:46|22318.58
02:33:48|22318.58
02:33:49|22318.58
02:33:51|22319.52
02:33:51|22319.52
02:33:54|22320.04
02:33:55|22320.04
02:33:55|22320.04
02:33:57|22296.21
02:33:58|22293.
02:33:59|22293.
02:33:59|22293.
02:34:00|22293.74
02:34:01|22293.33
02:34:03|22293.74
02:34:03|22293.74
02:34:05|22293.74
02:34:06|22293.74
02:34:06|22293.63
02:34:08|22293.62
02:34:10|22288.
02:34:11|22288.
02:34:12|22288.
02:34:13|22296.65
02:34:14|22296.65
02:34:15|22296.65
02:34:16|22294.74
02:34:17|22297.27
02:34:18|22297.27
02:34:20|22297.27
02:34:21|22297.27
02:34:22|22282.
02:34:23|22273.1
02:34:24|22259.
02:34:25|22266.96
02:34:26|22265.18
02:34:27|22264.34
02:34:28|22265.
02:34:29|22256.
02:34:30|22280.18
02:34:31|22284.59
02:34:32|22280.35
02:34:33|22280.35
02:34:34|22276.35
02:34:35|22279.41
02:34:36|22279.41
02:34:37|22279.41
02:34:38|22279.41
02:34:39|22257.
02:34:40|22257.
02:34:41|22257.
02:34:43|22266.51
02:34:43|22253.62
02:34:44|22262.65
02:34:45|22262.65
02:34:46|22259.42
02:34:48|22267.03
02:34:48|22272.7
02:34:49|22272.7
02:34:50|22272.7
02:34:52|22272.7
02:34:53|22272.89
02:34:55|22272.89
02:34:55|22280.
02:34:56|22285.11
02:34:57|22285.11
02:34:59|22285.11
02:35:00|22285.11
02:35:01|22285.11
02:35:01|22285.11
02:35:03|22285.11
02:35:05|22269.38
02:35:06|22279.9
02:35:07|22279.9
02:35:08|22282.94
02:35:09|22298.11
02:35:11|22300.
02:35:12|22300.
02:35:13|22300.9
02:35:15|22283.27
02:35:16|22290.54
02:35:17|22294.79
02:35:18|22294.79
02:35:19|22294.52
02:35:21|22297.14
02:35:22|22297.14
02:35:24|22303.99
02:35:24|22303.99
02:35:25|22303.99
02:35:26|22303.99
02:35:27|22290.58
02:35:28|22290.58
02:35:29|22294.76
02:35:30|22294.76
02:35:32|22287.46
02:35:33|22287.46
02:35:33|22287.46
02:35:35|22286.46
02:35:35|22288.24
02:35:37|22286.87
02:35:38|22280.
02:35:39|22281.44
02:35:41|22290.95
02:35:41|22295.41
02:35:42|22300.
02:35:43|22300.
02:35:44|22300.
02:35:45|22300.
02:35:47|22300.
02:35:47|22300.
02:35:48|22300.
02:35:49|22300.
02:35:50|22291.64
02:35:52|22291.64
02:35:53|22296.33
02:35:53|22282.21
02:35:55|22286.45
02:35:57|22293.12
02:35:57|22293.12
02:35:58|22293.12
02:35:59|22293.12
02:36:00|22293.12
02:36:02|22293.12
02:36:03|22293.12
02:36:04|22286.95
02:36:04|22299.73
02:36:05|22299.73
02:36:08|22299.73
02:36:08|22299.73
02:36:09|22299.73
02:36:10|22297.91
02:36:11|22297.91
02:36:12|22297.91
02:36:13|22297.91
02:36:14|22297.91
02:36:15|22297.91
02:36:16|22297.91
02:36:17|22297.91
02:36:19|22291.54
02:36:19|22291.54
02:36:21|22291.54
02:36:21|22289.4
02:36:24|22289.4
02:36:25|22289.4
02:36:25|22289.4
02:36:26|22289.4
02:36:27|22289.4
02:36:28|22298.17
02:36:30|22308.
02:36:31|22310.24
02:36:32|22310.24
02:36:33|22316.96
02:36:34|22309.84
02:36:36|22309.84
02:36:36|22309.84
02:36:38|22309.65
02:36:39|22309.65
02:36:40|22309.65
02:36:41|22320.69
02:36:42|22320.69
02:36:43|22321.42
02:36:44|22313.68
02:36:45|22313.68
02:36:46|22313.68
02:36:47|22320.4
02:36:48|22320.4
02:36:49|22320.4
02:36:50|22320.4
02:36:51|22320.4
02:36:53|22320.4
02:36:53|22320.4
02:36:54|22310.74
02:36:55|22310.74
02:36:56|22305.66
02:36:57|22305.66
02:36:58|22305.66
02:36:59|22305.66
02:37:00|22301.23
02:37:01|22301.23
02:37:02|22301.23
02:37:03|22301.23
02:37:04|22311.57
02:37:05|22311.57
02:37:06|22319.03
02:37:07|22319.03
02:37:08|22322.23
02:37:09|22323.06
02:37:10|22323.06
02:37:11|22323.16
02:37:12|22323.16
02:37:13|22323.16
02:37:14|22323.16
02:37:15|22323.16
02:37:16|22315.1
02:37:18|22315.1
02:37:18|22315.1
02:37:20|22315.1
02:37:20|22315.1
02:37:22|22315.1
02:37:22|22315.1
02:37:24|22315.1
02:37:24|22315.1
02:37:26|22315.1
02:37:28|22315.1
02:37:28|22315.1
02:37:30|22315.1
02:37:31|22321.
02:37:32|22321.
02:37:33|22321.
02:37:34|22321.
02:37:36|22346.93
02:37:37|22346.93
02:37:37|22353.71
02:37:39|22351.47
02:37:40|22350.3
02:37:41|22352.41
02:37:41|22341.77
02:37:43|22349.81
02:37:44|22354.74
02:37:45|22337.86
02:37:46|22340.92
02:37:47|22337.49
02:37:49|22343.8
02:37:49|22343.8
02:37:50|22349.82
02:37:51|22348.77
02:37:52|22352.52
02:37:53|22360.
02:37:54|22357.21
02:37:55|22361.24
02:37:56|22358.45
02:37:57|22358.73
02:37:58|22358.73
02:37:59|22352.11
02:38:00|22345.74
02:38:01|22345.74
02:38:02|22345.74
02:38:03|22357.2
02:38:04|22357.2
02:38:05|22365.05
02:38:06|22367.72
02:38:07|22369.96
02:38:08|22365.54
02:38:09|22366.91
02:38:10|22370.61
02:38:11|22364.39
02:38:12|22364.39
02:38:13|22364.39
02:38:14|22352.08
02:38:15|22352.08
02:38:17|22352.33
02:38:18|22352.33
02:38:20|22359.02
02:38:20|22359.02
02:38:21|22351.83
02:38:23|22345.73
02:38:24|22345.73
02:38:25|22345.73
02:38:26|22345.73
02:38:28|22345.73
02:38:29|22345.73
02:38:30|22360.78
02:38:31|22357.78
02:38:32|22357.78
02:38:33|22357.78
02:38:34|22364.14
02:38:35|22364.14
02:38:36|22364.14
02:38:37|22364.14
02:38:38|22364.14
02:38:38|22364.14
02:38:40|22364.14
02:38:41|22364.14
02:38:42|22364.14
02:38:43|22364.14
02:38:44|22364.14
02:38:45|22356.89
02:38:46|22356.89
02:38:47|22356.89
02:38:48|22356.89
02:38:49|22356.89
02:38:51|22348.66
02:38:52|22328.25
02:38:53|22323.01
02:38:54|22320.
02:38:55|22314.98
02:38:56|22316.35
02:38:57|22315.48
02:38:58|22315.48
02:38:59|22315.48
02:39:00|22318.16
02:39:01|22313.55
02:39:02|22313.55
02:39:03|22317.11
02:39:04|22320.75
02:39:05|22320.75
02:39:06|22319.97
02:39:07|22319.97
02:39:09|22325.51
02:39:09|22325.51
02:39:10|22325.51
02:39:12|22325.51
02:39:13|22330.34
02:39:13|22324.53
02:39:15|22337.75
02:39:16|22337.75
02:39:17|22337.75
02:39:17|22337.75
02:39:19|22337.75
02:39:20|22324.83
02:39:21|22324.83
02:39:23|22320.
02:39:23|22314.36
02:39:24|22316.19
02:39:26|22316.19
02:39:27|22316.19
02:39:29|22316.19
02:39:29|22316.19
02:39:30|22316.19
02:39:32|22329.21
02:39:32|22327.6
02:39:33|22318.32
02:39:34|22318.32
02:39:35|22318.32
02:39:37|22313.46
02:39:38|22313.46
02:39:38|22313.46
02:39:40|22313.46
02:39:41|22313.46
02:39:42|22313.46
02:39:44|22313.46
02:39:45|22313.46
02:39:45|22313.46
02:39:46|22313.46
02:39:48|22313.46
02:39:49|22328.87
02:39:50|22318.33
02:39:51|22318.33
02:39:52|22318.33
02:39:53|22318.33
02:39:54|22318.33
02:39:55|22318.33
02:39:56|22318.33
02:39:57|22318.33
02:39:58|22318.33
02:39:59|22318.33
02:40:00|22331.11
02:40:01|22331.11
02:40:03|22331.11
02:40:03|22331.11
02:40:04|22331.11
02:40:06|22331.11
02:40:07|22331.11
02:40:08|22331.11
02:40:09|22331.11
02:40:10|22331.11
02:40:11|22331.11
02:40:13|22326.26
02:40:13|22326.26
02:40:14|22329.37
02:40:15|22329.37
02:40:16|22329.37
02:40:17|22329.37
02:40:19|22333.25
02:40:20|22350.57
02:40:20|22349.65
02:40:22|22349.65
02:40:23|22349.65
02:40:24|22349.65
02:40:26|22347.7
02:40:26|22347.7
02:40:28|22347.7
02:40:29|22347.7
02:40:30|22347.7
02:40:32|22347.7
02:40:32|22340.21
02:40:33|22340.21
02:40:34|22342.11
02:40:37|22349.39
02:40:37|22349.4
02:40:38|22349.4
02:40:39|22349.4
02:40:40|22349.4
02:40:42|22349.4
02:40:43|22347.57
02:40:44|22347.57
02:40:45|22347.57
02:40:47|22347.57
02:40:48|22347.57
02:40:48|22347.57
02:40:50|22347.57
02:40:51|22360.25
02:40:52|22360.25
02:40:53|22360.25
02:40:54|22360.25
02:40:55|22360.25
02:40:56|22364.34
02:40:57|22361.49
02:40:58|22361.49
02:40:59|22361.49
02:41:00|22361.49
02:41:01|22361.49
02:41:02|22361.49
02:41:03|22361.49
02:41:04|22361.49
02:41:05|22361.49
02:41:06|22361.49
02:41:08|22361.49
02:41:09|22361.49
02:41:09|22361.49
02:41:10|22361.49
02:41:12|22351.33
02:41:12|22351.33
02:41:13|22351.33
02:41:14|22351.33
02:41:15|22356.72
02:41:17|22356.72
02:41:18|22356.72
02:41:18|22356.72
02:41:20|22356.72
02:41:20|22356.72
02:41:21|22356.72
02:41:23|22356.72
02:41:24|22356.72
02:41:26|22356.72
02:41:27|22356.72
02:41:29|22356.72
02:41:30|22362.43
02:41:31|22366.97
02:41:32|22366.97
02:41:33|22366.97
02:41:33|22361.22
02:41:35|22361.22
02:41:36|22358.66
02:41:36|22354.77
02:41:37|22354.77
02:41:38|22354.77
02:41:39|22354.77
02:41:41|22354.77
02:41:41|22354.77
02:41:44|22354.77
02:41:44|22354.77
02:41:45|22354.77
02:41:46|22354.77
02:41:48|22354.77
02:41:50|22354.77
02:41:50|22354.77
02:41:51|22354.77
02:41:52|22354.77
02:41:54|22354.77
02:41:56|22354.37
02:41:57|22354.37
02:41:58|22346.55
02:41:59|22348.25
02:42:00|22348.25
02:42:01|22348.25
02:42:02|22348.25
02:42:03|22348.25
02:42:04|22353.02
02:42:05|22353.02
02:42:06|22353.02
02:42:07|22353.02
02:42:08|22353.02
02:42:09|22349.38
02:42:10|22337.31
02:42:11|22337.31
02:42:12|22337.31
02:42:13|22337.31
02:42:14|22337.31
02:42:15|22337.31
02:42:17|22337.31
02:42:17|22337.31
02:42:19|22361.09
02:42:19|22361.09
02:42:21|22361.09
02:42:21|22361.09
02:42:22|22361.09
02:42:24|22357.71
02:42:25|22356.11
02:42:26|22356.11
02:42:27|22356.11
02:42:28|22356.11
02:42:29|22350.39
02:42:30|22358.69
02:42:32|22358.69
02:42:32|22358.69
02:42:33|22358.69
02:42:34|22354.37
02:42:35|22364.41
02:42:36|22364.41
02:42:38|22362.59
02:42:39|22362.59
02:42:40|22362.59
02:42:41|22362.59
02:42:42|22362.59
02:42:43|22362.59
02:42:44|22351.13
02:42:46|22351.13
02:42:46|22351.13
02:42:47|22351.13
02:42:51|22351.13
02:42:52|22351.13
02:42:53|22351.13
02:42:53|22351.13
02:42:54|22351.13
02:42:55|22351.13
02:42:57|22351.13
02:42:58|22351.13
02:42:59|22351.13
02:42:59|22351.13
02:43:01|22351.13
02:43:02|22351.13
02:43:02|22351.13
02:43:03|22359.
02:43:04|22359.
02:43:05|22359.
02:43:07|22359.
02:43:08|22359.
02:43:09|22359.
02:43:11|22359.
02:43:12|22359.
02:43:13|22359.
02:43:13|22359.
02:43:14|22359.
02:43:16|22359.
02:43:16|22357.44
02:43:17|22357.44
02:43:19|22357.44
02:43:19|22357.44
02:43:20|22357.44
02:43:22|22357.44
02:43:23|22357.44
02:43:25|22357.44
02:43:26|22357.44
02:43:27|22357.44
02:43:28|22347.18
02:43:29|22347.18
02:43:30|22347.18
02:43:31|22344.19
02:43:32|22342.23
02:43:34|22342.23
02:43:35|22342.23
02:43:36|22348.6
02:43:38|22348.6
02:43:39|22357.2
02:43:40|22357.2
02:43:42|22357.2
02:43:42|22358.77
02:43:43|22358.77
02:43:45|22358.77
02:43:46|22358.77
02:43:47|22358.77
02:43:47|22358.77
02:43:48|22358.77
02:43:50|22358.77
02:43:50|22358.77
02:43:52|22358.77
02:43:53|22358.77
02:43:54|22358.77
02:43:54|22358.77
02:43:56|22358.77
02:43:57|22358.77
02:43:57|22358.77
02:43:59|22358.77
02:44:00|22358.77
02:44:01|22358.77
02:44:03|22359.29
02:44:03|22359.29
02:44:04|22359.29
02:44:05|22359.29
02:44:07|22359.29
02:44:07|22359.29
02:44:09|22359.29
02:44:10|22359.29
02:44:10|22359.29
02:44:11|22359.29
02:44:12|22359.29
02:44:14|22359.29
02:44:14|22359.29
02:44:16|22359.29
02:44:17|22359.29
02:44:17|22359.29
02:44:19|22359.29
02:44:20|22359.29
02:44:21|22359.29
02:44:21|22359.29
02:44:23|22359.29
02:44:24|22359.29
02:44:24|22359.29
02:44:25|22359.29
02:44:27|22359.29
02:44:29|22359.29
02:44:29|22359.29
02:44:30|22359.29
02:44:31|22359.29
02:44:32|22359.29
02:44:34|22359.29
02:44:35|22347.66
02:44:36|22340.
02:44:37|22337.87
02:44:39|22337.87
02:44:40|22336.79
02:44:41|22336.79
02:44:42|22334.6
02:44:43|22334.6
02:44:44|22334.6
02:44:45|22334.6
02:44:46|22339.99
02:44:47|22339.99
02:44:48|22344.07
02:44:50|22344.07
02:44:52|22334.4
02:44:53|22334.4
02:44:53|22334.4
02:44:55|22334.4
02:44:56|22334.4
02:44:56|22334.4
02:44:57|22334.4
02:44:58|22334.4
02:45:00|22334.4
02:45:01|22334.4
02:45:01|22334.4
02:45:03|22334.4
02:45:03|22333.31
02:45:05|22331.48
02:45:06|22331.48
02:45:07|22342.73
02:45:08|22342.73
02:45:09|22342.73
02:45:10|22342.73
02:45:11|22342.73
02:45:13|22342.73
02:45:14|22341.35
02:45:15|22341.35
02:45:16|22341.35
02:45:17|22341.35
02:45:18|22341.35
02:45:19|22341.35
02:45:20|22341.35
02:45:21|22337.4
02:45:22|22337.4
02:45:23|22337.4
02:45:24|22342.7
02:45:25|22342.7
02:45:26|22342.7
02:45:27|22342.7
02:45:29|22342.7
02:45:31|22342.7
02:45:31|22342.7
02:45:32|22342.7
02:45:33|22342.7
02:45:35|22342.7
02:45:36|22342.7
02:45:37|22347.8
02:45:38|22350.06
02:45:38|22350.06
02:45:40|22350.06
02:45:41|22350.06
02:45:41|22350.06
02:45:43|22350.06
02:45:45|22355.21
02:45:45|22355.21
02:45:46|22357.55
02:45:47|22357.55
02:45:48|22361.66
02:45:49|22361.66
02:45:50|22361.66
02:45:51|22361.66
02:45:52|22361.66
02:45:53|22353.86
02:45:54|22353.86
02:45:55|22353.86
02:45:56|22353.86
02:45:57|22353.86
02:45:58|22353.86
02:45:59|22353.86
02:46:00|22353.86
02:46:01|22353.86
02:46:03|22353.86
02:46:03|22341.02
02:46:05|22341.02
02:46:06|22347.81
02:46:06|22347.81
02:46:07|22343.8
02:46:09|22343.8
02:46:10|22343.8
02:46:10|22343.8
02:46:11|22343.8
02:46:13|22343.18
02:46:13|22343.18
02:46:15|22343.18
02:46:15|22336.7
02:46:16|22336.7
02:46:17|22336.7
02:46:19|22336.7
02:46:19|22334.53
02:46:21|22334.53
02:46:22|22334.53
02:46:22|22334.53
02:46:23|22334.53
02:46:24|22334.53
02:46:26|22334.53
02:46:27|22334.53
02:46:29|22334.53
02:46:30|22334.53
02:46:32|22334.53
02:46:32|22334.53
02:46:33|22334.53
02:46:34|22334.53
02:46:35|22332.29
02:46:36|22332.29
02:46:38|22339.46
02:46:38|22339.46
02:46:39|22339.46
02:46:40|22339.46
02:46:41|22339.46
02:46:43|22339.46
02:46:43|22343.27
02:46:45|22343.27
02:46:46|22343.27
02:46:46|22343.27
02:46:48|22343.27
02:46:48|22343.27
02:46:50|22343.27
02:46:51|22343.27
02:46:52|22339.63
02:46:53|22339.37
02:46:54|22339.37
02:46:55|22339.37
02:46:55|22339.37
02:46:57|22339.37
02:46:57|22331.59
02:46:59|22331.59
02:47:00|22331.59
02:47:02|22331.28
02:47:02|22331.28
02:47:03|22331.28
02:47:04|22331.28
02:47:05|22331.28
02:47:06|22331.28
02:47:07|22322.04
02:47:08|22322.04
02:47:10|22322.04
02:47:10|22322.04
02:47:11|22322.04
02:47:12|22322.04
02:47:13|22309.95
02:47:14|22312.36
02:47:15|22312.36
02:47:16|22312.36
02:47:17|22312.36
02:47:18|22312.36
02:47:19|22312.36
02:47:20|22312.36
02:47:21|22312.36
02:47:22|22312.36
02:47:24|22312.36
02:47:25|22312.36
02:47:26|22312.36
02:47:27|22310.44
02:47:29|22310.44
02:47:30|22310.44
02:47:32|22310.44
02:47:33|22310.44
02:47:34|22310.44
02:47:36|22310.44
02:47:37|22310.44
02:47:38|22306.32
02:47:39|22300.
02:47:40|22300.
02:47:42|22305.32
02:47:43|22305.32
02:47:44|22305.32
02:47:45|22305.32
02:47:47|22300.
02:47:47|22300.
02:47:49|22300.
02:47:50|22300.
02:47:50|22300.
02:47:51|22300.
02:47:52|22300.
02:47:54|22300.
02:47:55|22297.65
02:47:56|22304.48
02:47:57|22304.48
02:47:58|22304.58
02:47:59|22307.29
02:48:00|22307.29
02:48:02|22307.29
02:48:02|22308.2
02:48:05|22308.2
02:48:05|22308.2
02:48:06|22308.2
02:48:08|22308.2
02:48:09|22308.2
02:48:10|22308.2
02:48:10|22308.2
02:48:12|22308.2
02:48:12|22308.2
02:48:13|22308.2
02:48:14|22308.2
02:48:15|22308.2
02:48:17|22308.2
02:48:17|22308.2
02:48:18|22308.2
02:48:19|22308.2
02:48:21|22308.2
02:48:21|22300.97
02:48:22|22300.97
02:48:24|22300.97
02:48:24|22300.97
02:48:26|22300.97
02:48:27|22300.97
02:48:28|22302.24
02:48:30|22308.96
02:48:30|22315.21
02:48:32|22310.09
02:48:33|22310.09
02:48:34|22310.09
02:48:34|22310.09
02:48:36|22310.09
02:48:37|22302.17
02:48:37|22302.17
02:48:39|22302.17
02:48:40|22302.17
02:48:40|22302.17
02:48:42|22302.17
02:48:43|22302.17
02:48:44|22302.17
02:48:45|22320.04
02:48:46|22322.04
02:48:47|22322.04
02:48:48|22322.04
02:48:49|22305.78
02:48:50|22294.44
02:48:51|22294.44
02:48:51|22294.44
02:48:53|22294.44
02:48:54|22294.44
02:48:55|22294.44
02:48:56|22305.59
02:48:57|22305.59
02:48:58|22303.7
02:48:59|22303.7
02:49:00|22303.7
02:49:01|22303.7
02:49:03|22303.7
02:49:03|22303.7
02:49:05|22303.7
02:49:06|22303.7
02:49:07|22303.7
02:49:08|22303.7
02:49:09|22303.7
02:49:11|22303.7
02:49:11|22303.7
02:49:12|22303.7
02:49:14|22303.7
02:49:14|22303.7
02:49:15|22303.7
02:49:17|22303.7
02:49:18|22303.7
02:49:18|22303.7
02:49:19|22303.7
02:49:20|22303.7
02:49:21|22320.99
02:49:23|22320.99
02:49:23|22320.99
02:49:24|22320.99
02:49:25|22320.99
02:49:26|22320.99
02:49:27|22320.99
02:49:29|22320.99
02:49:30|22320.99
02:49:32|22320.99
02:49:33|22320.99
02:49:34|22320.99
02:49:35|22320.99
02:49:36|22320.99
02:49:37|22320.99
02:49:39|22320.99
02:49:39|22315.14
02:49:41|22317.76
02:49:43|22317.76
02:49:44|22317.76
02:49:45|22317.76
02:49:46|22314.01
02:49:47|22314.01
02:49:48|22314.01
02:49:49|22314.01
02:49:51|22314.01
02:49:51|22314.01
02:49:52|22314.01
02:49:53|22314.01
02:49:54|22314.01
02:49:55|22314.01
02:49:56|22314.01
02:49:58|22314.01
02:49:58|22314.01
02:49:59|22314.01
02:50:00|22314.01
02:50:02|22314.01
02:50:03|22314.01
02:50:04|22314.01
02:50:05|22314.01
02:50:06|22314.01
02:50:07|22314.01
02:50:09|22314.01
02:50:09|22314.01
02:50:10|22314.01
02:50:11|22314.01
02:50:12|22314.01
02:50:14|22314.01
02:50:14|22323.3
02:50:16|22324.94
02:50:17|22308.17
02:50:18|22296.63
02:50:18|22299.68
02:50:19|22299.68
02:50:21|22305.53
02:50:22|22305.53
02:50:22|22305.53
02:50:23|22305.53
02:50:25|22305.53
02:50:25|22305.53
02:50:27|22305.53
02:50:27|22305.53
02:50:29|22305.53
02:50:30|22305.53
02:50:32|22314.67
02:50:32|22314.67
02:50:33|22314.67
02:50:35|22314.67
02:50:35|22314.67
02:50:36|22314.67
02:50:37|22314.67
02:50:39|22314.67
02:50:40|22314.67
02:50:41|22314.67
02:50:43|22314.67
02:50:43|22314.67
02:50:45|22314.67
02:50:46|22314.67
02:50:48|22314.67
02:50:48|22314.67
02:50:50|22314.67
02:50:51|22310.01
02:50:51|22310.01
02:50:53|22310.01
02:50:53|22310.01
02:50:55|22310.01
02:50:55|22310.01
02:50:57|22318.23
02:50:57|22318.23
02:50:59|22322.23
02:51:00|22322.23
02:51:02|22322.23
02:51:03|22322.23
02:51:04|22322.23
02:51:04|22322.23
02:51:06|22316.71
02:51:07|22316.71
02:51:08|22316.71
02:51:09|22316.71
02:51:09|22316.71
02:51:11|22316.71
02:51:12|22316.71
02:51:13|22316.71
02:51:14|22316.71
02:51:15|22316.71
02:51:16|22316.71
02:51:17|22316.71
02:51:18|22316.71
02:51:19|22316.71
02:51:20|22316.71
02:51:21|22316.71
02:51:22|22316.71
02:51:23|22316.71
02:51:24|22316.71
02:51:25|22316.71
02:51:26|22316.71
02:51:27|22316.71
02:51:28|22316.71
02:51:29|22316.71
02:51:30|22316.71
02:51:31|22316.71
02:51:32|22316.71
02:51:33|22316.71
02:51:34|22316.71
02:51:35|22316.71
02:51:37|22316.71
02:51:38|22316.71
02:51:39|22316.71
02:51:40|22316.71
02:51:41|22316.71
02:51:42|22316.71
02:51:43|22316.71
02:51:45|22316.71
02:51:46|22316.71
02:51:47|22316.71
02:51:48|22316.71
02:51:49|22316.71
02:51:50|22316.71
02:51:51|22316.71
02:51:52|22316.71
02:51:53|22316.71
02:51:54|22316.71
02:51:55|22316.71
02:51:56|22316.71
02:51:57|22316.71
02:51:58|22316.71
02:51:59|22300.
02:52:00|22300.
02:52:01|22300.
02:52:02|22300.
02:52:03|22300.
02:52:04|22300.
02:52:05|22300.
02:52:06|22300.
02:52:07|22300.
02:52:09|22300.
02:52:10|22300.
02:52:11|22300.
02:52:11|22300.
02:52:12|22300.
02:52:13|22302.69
02:52:14|22302.69
02:52:16|22302.69
02:52:16|22302.69
02:52:18|22302.69
02:52:19|22302.69
02:52:19|22307.19
02:52:21|22307.19
02:52:22|22307.19
02:52:22|22307.19
02:52:23|22307.19
02:52:24|22307.19
02:52:25|22307.19
02:52:27|22307.19
02:52:28|22307.19
02:52:29|22307.19
02:52:30|22307.19
02:52:30|22307.19
02:52:32|22307.19
02:52:33|22307.19
02:52:35|22307.19
02:52:36|22307.19
02:52:37|22307.19
02:52:39|22307.19
02:52:40|22307.19
02:52:42|22307.19
02:52:43|22307.19
02:52:43|22307.19
02:52:45|22307.19
02:52:45|22307.19
02:52:47|22307.19
02:52:48|22307.19
02:52:49|22307.19
02:52:50|22307.19
02:52:51|22307.19
02:52:52|22307.19
02:52:53|22307.19
02:52:54|22307.19
02:52:55|22307.19
02:52:56|22307.19
02:52:58|22307.19
02:52:59|22307.19
02:53:00|22307.45
02:53:01|22307.45
02:53:01|22307.45
02:53:03|22307.45
02:53:04|22307.45
02:53:05|22307.45
02:53:07|22307.45
02:53:08|22307.45
02:53:09|22307.45
02:53:10|22307.45
02:53:12|22307.45
02:53:13|22307.45
02:53:13|22307.45
02:53:14|22307.45
02:53:16|22307.45
02:53:16|22307.45
02:53:17|22303.78
02:53:18|22303.78
02:53:20|22303.78
02:53:20|22303.78
02:53:21|22310.12
02:53:22|22310.12
02:53:23|22310.12
02:53:24|22310.12
02:53:25|22310.12
02:53:27|22310.12
02:53:27|22310.12
02:53:28|22310.12
02:53:29|22310.12
02:53:30|22310.12
02:53:31|22310.12
02:53:32|22310.12
02:53:33|22310.12
02:53:34|22310.12
02:53:36|22310.12
02:53:38|22317.22
02:53:39|22317.59
02:53:40|22317.59
02:53:41|22317.59
02:53:42|22317.59
02:53:43|22317.59
02:53:44|22310.86
02:53:46|22310.86
02:53:47|22310.86
02:53:47|22310.86
02:53:49|22309.36
02:53:49|22309.36
02:53:51|22306.95
02:53:52|22306.95
02:53:53|22306.95
02:53:54|22306.95
02:53:55|22306.95
02:53:56|22306.95
02:53:57|22306.95
02:53:59|22306.95
02:53:59|22306.95
02:54:01|22306.95
02:54:01|22306.95
02:54:03|22306.95
02:54:03|22306.95
02:54:04|22306.95
02:54:05|22306.95
02:54:06|22306.95
02:54:07|22306.95
02:54:08|22306.95
02:54:10|22306.95
02:54:11|22306.95
02:54:12|22306.95
02:54:13|22306.95
02:54:14|22306.95
02:54:15|22310.48
02:54:16|22310.48
02:54:17|22312.29
02:54:18|22312.29
02:54:19|22312.29
02:54:20|22312.29
02:54:21|22312.29
02:54:22|22312.29
02:54:23|22312.29
02:54:24|22312.29
02:54:25|22312.29
02:54:26|22312.29
02:54:27|22312.29
02:54:28|22312.29
02:54:29|22312.29
02:54:30|22312.29
02:54:31|22312.29
02:54:32|22312.29
02:54:33|22312.29
02:54:34|22305.44
02:54:35|22307.18
02:54:37|22311.61
02:54:39|22308.53
02:54:40|22308.53
02:54:41|22308.53
02:54:42|22308.53
02:54:43|22308.53
02:54:44|22308.53
02:54:46|22300.
02:54:47|22305.34
02:54:48|22305.34
02:54:50|22305.34
02:54:50|22308.35
02:54:51|22307.53
02:54:52|22307.53
02:54:53|22307.53
02:54:54|22307.53
02:54:56|22307.53
02:54:56|22307.53
02:54:57|22307.53
02:54:58|22307.53
02:54:59|22307.53
02:55:01|22307.53
02:55:02|22300.02
02:55:02|22300.02
02:55:03|22300.02
02:55:05|22300.02
02:55:06|22300.02
02:55:07|22296.65
02:55:08|22296.65
02:55:09|22296.65
02:55:10|22298.03
02:55:11|22298.03
02:55:12|22298.03
02:55:13|22298.03
02:55:15|22298.03
02:55:16|22298.03
02:55:17|22305.92
02:55:18|22305.92
02:55:19|22305.92
02:55:20|22305.92
02:55:21|22305.92
02:55:22|22305.92
02:55:23|22305.92
02:55:24|22305.92
02:55:25|22305.92
02:55:26|22305.92
02:55:27|22305.92
02:55:28|22305.92
02:55:30|22305.92
02:55:31|22305.92
02:55:32|22305.92
02:55:33|22305.92
02:55:33|22305.37
02:55:35|22305.37
02:55:36|22305.37
02:55:37|22305.37
02:55:39|22305.37
02:55:40|22303.78
02:55:41|22303.78
02:55:42|22303.78
02:55:43|22303.78
02:55:44|22295.36
02:55:45|22291.02
02:55:46|22291.02
02:55:47|22297.95
02:55:48|22294.96
02:55:49|22294.96
02:55:50|22294.96
02:55:51|22294.96
02:55:52|22294.96
02:55:53|22294.96
02:55:54|22283.41
02:55:55|22283.41
02:55:56|22285.52
02:55:57|22279.6
02:55:58|22279.6
02:55:59|22287.36
02:56:01|22290.81
02:56:01|22290.81
02:56:02|22290.81
02:56:03|22290.81
02:56:04|22290.81
02:56:05|22290.81
02:56:06|22289.57
02:56:07|22295.66
02:56:08|22295.66
02:56:09|22295.66
02:56:10|22295.16
02:56:11|22295.16
02:56:12|22295.16
02:56:13|22295.16
02:56:14|22295.16
02:56:15|22295.16
02:56:17|22288.52
02:56:18|22290.72
02:56:19|22290.72
02:56:20|22290.72
02:56:21|22290.72
02:56:22|22295.03
02:56:23|22295.03
02:56:24|22295.03
02:56:25|22295.03
02:56:26|22288.03
02:56:27|22289.34
02:56:28|22291.92
02:56:29|22291.92
02:56:30|22291.92
02:56:31|22291.92
02:56:32|22291.92
02:56:33|22291.92
02:56:34|22286.2
02:56:35|22286.78
02:56:36|22286.78
02:56:38|22284.94
02:56:39|22284.94
02:56:40|22282.
02:56:42|22278.06
02:56:43|22278.06
02:56:44|22278.06
02:56:46|22275.06
02:56:46|22275.06
02:56:47|22275.06
02:56:49|22276.12
02:56:50|22276.12
02:56:51|22276.12
02:56:52|22271.58
02:56:53|22271.58
02:56:54|22271.58
02:56:55|22268.83
02:56:56|22271.02
02:56:57|22271.02
02:56:58|22271.02
02:56:59|22271.02
02:57:01|22271.02
02:57:02|22271.02
02:57:02|22269.78
02:57:04|22269.78
02:57:04|22269.78
02:57:05|22276.11
02:57:07|22276.11
02:57:07|22276.11
02:57:09|22276.11
02:57:09|22276.11
02:57:10|22276.11
02:57:12|22276.11
02:57:12|22276.11
02:57:14|22276.11
02:57:14|22276.11
02:57:16|22276.11
02:57:17|22276.11
02:57:17|22268.99
02:57:19|22268.99
02:57:20|22268.99
02:57:21|22268.99
02:57:21|22268.99
02:57:22|22265.67
02:57:24|22265.67
02:57:25|22265.67
02:57:26|22265.67
02:57:27|22265.67
02:57:28|22265.67
02:57:29|22265.67
02:57:29|22265.67
02:57:31|22265.67
02:57:31|22265.67
02:57:33|22265.67
02:57:34|22265.67
02:57:35|22265.67
02:57:36|22265.67
02:57:37|22265.67
02:57:39|22265.67
02:57:39|22265.67
02:57:40|22265.67
02:57:41|22265.67
02:57:42|22265.67
02:57:43|22265.67
02:57:45|22265.67
02:57:45|22265.67
02:57:46|22257.81
02:57:47|22257.81
02:57:48|22257.81
02:57:49|22257.81
02:57:50|22257.81
02:57:51|22257.81
02:57:52|22257.81
02:57:53|22271.37
02:57:54|22271.37
02:57:56|22271.37
02:57:56|22271.37
02:57:57|22280.
02:57:58|22281.04
02:57:59|22289.75
02:58:00|22289.75
02:58:02|22289.75
02:58:03|22296.21
02:58:05|22286.37
02:58:05|22286.37
02:58:06|22297.89
02:58:07|22297.89
02:58:08|22297.89
02:58:09|22297.89
02:58:10|22290.64
02:58:11|22290.64
02:58:13|22290.64
02:58:15|22290.64
02:58:15|22297.97
02:58:16|22297.97
02:58:17|22293.45
02:58:18|22296.67
02:58:19|22296.67
02:58:20|22294.59
02:58:22|22296.25
02:58:22|22302.23
02:58:23|22302.23
02:58:25|22302.23
02:58:25|22296.07
02:58:27|22296.07
02:58:28|22296.07
02:58:28|22296.07
02:58:30|22296.07
02:58:31|22296.07
02:58:32|22305.24
02:58:33|22311.67
02:58:35|22302.72
02:58:35|22302.72
02:58:36|22305.11
02:58:37|22298.47
02:58:39|22298.47
02:58:41|22298.47
02:58:41|22298.47
02:58:42|22298.47
02:58:43|22298.47
02:58:45|22298.47
02:58:46|22298.47
02:58:48|22295.19
02:58:48|22293.41
02:58:49|22289.5
02:58:51|22289.5
02:58:52|22289.5
02:58:52|22289.5
02:58:54|22289.5
02:58:54|22289.5
02:58:56|22289.5
02:58:56|22289.5
02:58:57|22289.5
02:58:59|22289.5
02:58:59|22289.5
02:59:00|22289.5
02:59:02|22289.5
02:59:03|22289.5
02:59:04|22289.5
02:59:05|22289.5
02:59:06|22289.5
02:59:07|22289.5
02:59:08|22289.5
02:59:09|22289.5
02:59:10|22289.5
02:59:11|22290.72
02:59:12|22290.72
02:59:14|22290.72
02:59:14|22290.72
02:59:15|22290.72
02:59:16|22290.72
02:59:17|22290.72
02:59:19|22290.72
02:59:20|22290.72
02:59:22|22290.72
02:59:22|22290.72
02:59:23|22290.72
02:59:24|22290.72
02:59:25|22290.72
02:59:26|22290.72
02:59:27|22290.72
02:59:28|22292.4
02:59:29|22292.4
02:59:30|22292.4
02:59:31|22292.4
02:59:32|22292.4
02:59:33|22292.4
02:59:34|22292.4
02:59:35|22292.4
02:59:36|22292.4
02:59:37|22292.4
02:59:38|22299.16
02:59:40|22299.16
02:59:40|22299.16
02:59:42|22299.16
02:59:43|22300.2
02:59:45|22302.07
02:59:45|22302.07
02:59:46|22302.07
02:59:47|22302.07
02:59:48|22302.07
02:59:49|22309.36
02:59:50|22306.93
02:59:51|22314.57
02:59:52|22316.8
02:59:54|22316.8
02:59:55|22316.8
02:59:56|22316.8
02:59:57|22316.8
02:59:59|22316.8
03:00:00|22316.8
03:00:00|22317.23
03:00:01|22317.23
03:00:03|22317.23
03:00:05|22317.23
03:00:05|22319.07
03:00:07|22319.89
03:00:08|22314.56
03:00:09|22314.56
03:00:10|22314.26
03:00:11|22320.
03:00:13|22318.91
03:00:13|22318.91
03:00:14|22318.91
03:00:16|22318.91
03:00:16|22318.91
03:00:17|22318.91
03:00:18|22318.91
03:00:19|22318.91
03:00:20|22318.91
03:00:21|22318.91
03:00:22|22312.79
03:00:23|22312.79
03:00:24|22312.79
03:00:25|22312.79
03:00:26|22315.03
03:00:27|22315.72
03:00:28|22315.72
03:00:29|22315.72
03:00:30|22315.72
03:00:31|22315.72
03:00:32|22315.72
03:00:34|22315.72
03:00:34|22321.42
03:00:35|22321.42
03:00:37|22321.42
03:00:38|22321.33
03:00:38|22318.8
03:00:40|22318.8
03:00:41|22318.8
03:00:42|22318.8
03:00:43|22318.8
03:00:44|22318.8
03:00:46|22322.28
03:00:46|22322.28
03:00:48|22322.36
03:00:49|22322.36
03:00:51|22322.36
03:00:51|22322.36
03:00:52|22322.36
03:00:53|22322.36
03:00:55|22318.39
03:00:55|22318.39
03:00:56|22318.39
03:00:57|22318.39
03:00:59|22318.39
03:01:00|22318.39
03:01:01|22318.39
03:01:01|22318.39
03:01:03|22318.39
03:01:04|22318.39
03:01:05|22318.39
03:01:06|22318.39
03:01:06|22318.39
03:01:08|22318.39
03:01:09|22318.39
03:01:10|22318.39
03:01:11|22318.39
03:01:12|22318.39
03:01:12|22318.39
03:01:14|22318.39
03:01:15|22318.39
03:01:17|22318.39
03:01:17|22318.39
03:01:18|22318.39
03:01:19|22318.39
03:01:20|22318.39
03:01:21|22312.14
03:01:22|22312.14
03:01:23|22312.14
03:01:24|22312.14
03:01:25|22312.14
03:01:26|22312.14
03:01:28|22312.14
03:01:28|22298.1
03:01:30|22298.1
03:01:31|22298.1
03:01:32|22300.88
03:01:33|22300.88
03:01:35|22300.88
03:01:36|22300.88
03:01:37|22300.88
03:01:38|22300.88
03:01:39|22294.4
03:01:40|22294.4
03:01:41|22294.4
03:01:42|22294.4
03:01:43|22294.4
03:01:45|22294.4
03:01:45|22294.4
03:01:48|22291.38
03:01:49|22291.38
03:01:50|22290.39
03:01:51|22290.39
03:01:52|22290.39
03:01:53|22290.39
03:01:54|22290.39
03:01:55|22290.39
03:01:56|22290.39
03:01:58|22287.91
03:01:59|22287.91
03:02:00|22287.91
03:02:01|22287.91
03:02:02|22287.91
03:02:03|22287.91
03:02:05|22294.07
03:02:06|22294.07
03:02:07|22294.07
03:02:07|22294.07
03:02:08|22294.07
03:02:09|22289.21
03:02:10|22289.21
03:02:12|22289.21
03:02:12|22289.21
03:02:14|22290.33
03:02:14|22290.33
03:02:15|22290.33
03:02:17|22290.33
03:02:18|22290.33
03:02:19|22290.33
03:02:20|22290.33
03:02:21|22290.33
03:02:22|22290.33
03:02:23|22290.33
03:02:24|22290.33
03:02:25|22290.33
03:02:27|22290.33
03:02:28|22290.33
03:02:29|22290.33
03:02:30|22290.33
03:02:31|22290.33
03:02:32|22290.33
03:02:33|22290.33
03:02:34|22290.33
03:02:35|22290.33
03:02:36|22290.33
03:02:37|22290.33
03:02:38|22290.33
03:02:39|22290.33
03:02:40|22290.33
03:02:41|22290.33
03:02:42|22287.21
03:02:43|22287.21
03:02:45|22290.8
03:02:46|22290.8
03:02:46|22290.8
03:02:48|22301.61
03:02:49|22301.61
03:02:50|22301.61
03:02:51|22297.1
03:02:52|22295.9
03:02:53|22295.9
03:02:56|22296.13
03:02:56|22296.13
03:02:57|22296.13
03:02:58|22296.13
03:02:59|22296.13
03:03:00|22296.13
03:03:02|22296.13
03:03:02|22296.13
03:03:03|22296.13
03:03:04|22303.84
03:03:06|22302.53
03:03:07|22306.07
03:03:08|22309.58
03:03:08|22309.58
03:03:09|22309.58
03:03:11|22314.39
03:03:12|22312.46
03:03:13|22312.46
03:03:14|22312.46
03:03:15|22313.1
03:03:16|22313.1
03:03:16|22313.1
03:03:18|22313.1
03:03:19|22313.1
03:03:20|22313.1
03:03:22|22313.1
03:03:23|22313.1
03:03:24|22313.1
03:03:25|22313.1
03:03:26|22313.1
03:03:27|22313.1
03:03:28|22313.1
03:03:29|22313.1
03:03:30|22313.1
03:03:31|22304.02
03:03:32|22304.02
03:03:33|22310.16
03:03:34|22307.46
03:03:35|22307.46
03:03:36|22307.46
03:03:37|22307.46
03:03:38|22307.46
03:03:39|22307.46
03:03:40|22307.46
03:03:41|22307.46
03:03:42|22307.46
03:03:43|22307.46
03:03:44|22307.46
03:03:45|22307.46
03:03:46|22299.32
03:03:48|22299.32
03:03:48|22299.32
03:03:50|22299.32
03:03:52|22299.32
03:03:53|22299.32
03:03:54|22299.32
03:03:55|22299.32
03:03:57|22299.32
03:03:58|22299.32
03:03:59|22299.32
03:04:00|22299.32
03:04:01|22299.32
03:04:02|22299.32
03:04:03|22299.32
03:04:04|22299.32
03:04:05|22300.74
03:04:06|22300.74
03:04:07|22300.74
03:04:08|22300.74
03:04:09|22300.74
03:04:11|22300.74
03:04:11|22318.25
03:04:14|22328.92
03:04:14|22328.92
03:04:15|22328.92
03:04:16|22328.92
03:04:18|22306.02
03:04:18|22306.02
03:04:19|22306.02
03:04:20|22306.02
03:04:21|22306.02
03:04:23|22306.02
03:04:24|22306.02
03:04:24|22306.02
03:04:26|22306.02
03:04:27|22306.02
03:04:28|22306.02
03:04:29|22306.02
03:04:30|22306.02
03:04:31|22306.02
03:04:32|22306.02
03:04:33|22306.02
03:04:34|22306.02
03:04:35|22306.02
03:04:37|22306.02
03:04:37|22306.02
03:04:39|22306.02
03:04:40|22306.02
03:04:41|22306.02
03:04:42|22306.02
03:04:43|22306.02
03:04:43|22306.02
03:04:44|22306.02
03:04:45|22306.02
03:04:48|22306.02
03:04:49|22306.02
03:04:50|22306.02
03:04:51|22306.02
03:04:52|22310.24
03:04:53|22310.24
03:04:54|22310.24
03:04:55|22310.24
03:04:56|22310.24
03:04:57|22310.24
03:04:58|22310.24
03:04:59|22310.24
03:05:00|22310.24
03:05:01|22310.24
03:05:02|22310.24
03:05:04|22302.01
03:05:05|22309.35
03:05:06|22309.35
03:05:07|22309.35
03:05:09|22309.35
03:05:10|22309.35
03:05:11|22309.35
03:05:12|22309.35
03:05:13|22309.35
03:05:14|22309.35
03:05:15|22309.35
03:05:16|22309.35
03:05:17|22309.35
03:05:18|22309.35
03:05:19|22309.35
03:05:20|22309.35
03:05:21|22309.35
03:05:22|22300.
03:05:23|22300.
03:05:24|22300.
03:05:25|22281.5
03:05:26|22275.05
03:05:27|22275.05
03:05:28|22275.05
03:05:29|22272.16
03:05:30|22274.95
03:05:32|22273.84
03:05:33|22266.03
03:05:34|22266.03
03:05:34|22266.03
03:05:35|22274.05
03:05:36|22274.05
03:05:38|22274.05
03:05:39|22273.95
03:05:40|22273.33
03:05:40|22273.33
03:05:41|22273.33
03:05:43|22273.33
03:05:44|22273.33
03:05:44|22273.33
03:05:45|22273.33
03:05:47|22273.33
03:05:48|22264.92
03:05:49|22264.92
03:05:50|22264.92
03:05:51|22264.92
03:05:52|22264.92
03:05:53|22264.92
03:05:54|22264.92
03:05:55|22264.92
03:05:56|22264.92
03:05:57|22264.92
03:05:58|22272.84
03:05:59|22279.39
03:06:00|22279.39
03:06:02|22279.39
03:06:03|22279.39
03:06:04|22279.39
03:06:05|22264.92
03:06:06|22264.92
03:06:07|22264.92
03:06:08|22264.92
03:06:09|22261.26
03:06:10|22269.79
03:06:11|22269.79
03:06:12|22269.79
03:06:13|22269.79
03:06:14|22260.
03:06:16|22260.
03:06:16|22260.
03:06:18|22260.
03:06:18|22260.
03:06:19|22254.73
03:06:20|22254.73
03:06:21|22254.73
03:06:23|22254.73
03:06:24|22254.73
03:06:25|22254.73
03:06:26|22254.73
03:06:28|22254.73
03:06:29|22236.14
03:06:29|22250.62
03:06:31|22250.62
03:06:32|22245.17
03:06:33|22245.17
03:06:34|22245.17
03:06:35|22245.17
03:06:35|22245.17
03:06:37|22245.17
03:06:38|22245.17
03:06:39|22245.17
03:06:39|22245.17
03:06:41|22245.17
03:06:42|22248.36
03:06:43|22249.96
03:06:44|22249.96
03:06:45|22249.96
03:06:46|22249.96
03:06:47|22249.96
03:06:49|22249.96
03:06:51|22249.96
03:06:51|22249.96
03:06:52|22249.96
03:06:53|22249.96
03:06:54|22247.13
03:06:55|22247.13
03:06:56|22246.31
03:06:57|22246.31
03:06:59|22246.31
03:07:00|22246.31
03:07:01|22246.31
03:07:02|22250.37
03:07:02|22250.37
03:07:03|22250.37
03:07:05|22260.
03:07:06|22253.76
03:07:06|22253.76
03:07:07|22253.76
03:07:09|22265.62
03:07:10|22265.62
03:07:11|22275.74
03:07:12|22278.61
03:07:13|22278.61
03:07:14|22278.61
03:07:15|22276.13
03:07:17|22280.
03:07:17|22280.
03:07:19|22280.
03:07:20|22280.
03:07:21|22280.
03:07:22|22280.
03:07:23|22280.
03:07:24|22280.
03:07:25|22280.
03:07:26|22280.
03:07:27|22280.
03:07:28|22280.
03:07:29|22280.
03:07:30|22280.
03:07:31|22280.
03:07:32|22280.
03:07:33|22280.
03:07:34|22280.
03:07:35|22280.
03:07:36|22280.
03:07:37|22264.46
03:07:38|22264.46
03:07:39|22264.46
03:07:40|22264.46
03:07:41|22264.46
03:07:42|22264.46
03:07:43|22260.
03:07:44|22260.
03:07:45|22260.
03:07:46|22260.
03:07:47|22260.
03:07:48|22260.
03:07:49|22263.29
03:07:50|22263.29
03:07:51|22263.29
03:07:54|22263.29
03:07:55|22263.29
03:07:56|22263.29
03:07:58|22263.29
03:08:00|22263.29
03:08:00|22263.29
03:08:01|22263.29
03:08:02|22263.29
03:08:03|22263.29
03:08:04|22263.29
03:08:05|22263.29
03:08:06|22263.29
03:08:07|22263.29
03:08:08|22263.29
03:08:09|22263.29
03:08:10|22260.
03:08:11|22260.
03:08:12|22267.56
03:08:13|22267.56
03:08:14|22264.66
03:08:15|22264.66
03:08:16|22263.29
03:08:17|22263.29
03:08:18|22264.4
03:08:19|22264.37
03:08:21|22264.37
03:08:21|22264.37
03:08:23|22264.37
03:08:23|22264.37
03:08:25|22264.37
03:08:26|22260.
03:08:27|22260.
03:08:28|22264.29
03:08:30|22264.29
03:08:31|22266.88
03:08:31|22266.88
03:08:33|22266.88
03:08:34|22266.88
03:08:35|22266.88
03:08:35|22266.84
03:08:37|22264.64
03:08:38|22264.64
03:08:39|22264.64
03:08:40|22264.64
03:08:41|22264.64
03:08:42|22275.19
03:08:42|22275.19
03:08:45|22275.19
03:08:45|22280.
03:08:46|22281.34
03:08:47|22281.34
03:08:48|22281.34
03:08:50|22281.34
03:08:51|22281.34
03:08:52|22281.34
03:08:53|22281.34
03:08:54|22281.34
03:08:56|22279.11
03:08:56|22284.46
03:08:58|22284.46
03:08:58|22284.46
03:09:00|22285.37
03:09:01|22281.14
03:09:03|22281.14
03:09:03|22281.14
03:09:04|22281.14
03:09:05|22281.14
03:09:06|22281.14
03:09:07|22281.14
03:09:08|22281.14
03:09:09|22281.14
03:09:10|22281.14
03:09:11|22281.14
03:09:12|22281.14
03:09:13|22281.14
03:09:14|22281.14
03:09:15|22281.14
03:09:16|22281.14
03:09:18|22281.14
03:09:18|22281.14
03:09:19|22281.14
03:09:20|22281.14
03:09:21|22281.14
03:09:23|22281.14
03:09:23|22281.14
03:09:25|22281.14
03:09:26|22281.14
03:09:26|22281.14
03:09:28|22281.14
03:09:28|22281.14
03:09:30|22281.14
03:09:31|22281.14
03:09:31|22281.14
03:09:32|22281.14
03:09:34|22281.14
03:09:35|22281.14
03:09:36|22281.14
03:09:37|22281.14
03:09:38|22281.14
03:09:39|22281.14
03:09:40|22281.14
03:09:41|22277.67
03:09:42|22274.49
03:09:43|22274.49
03:09:44|22274.49
03:09:45|22274.49
03:09:46|22274.49
03:09:47|22274.49
03:09:48|22274.49
03:09:49|22261.14
03:09:50|22260.
03:09:51|22262.16
03:09:52|22262.16
03:09:53|22262.16
03:09:54|22262.16
03:09:55|22268.92
03:09:56|22268.92
03:09:57|22268.92
03:09:58|22268.92
03:09:59|22268.92
03:10:00|22268.92
03:10:01|22268.92
03:10:02|22268.92
03:10:03|22268.92
03:10:05|22265.3
03:10:05|22265.3
03:10:07|22265.3
03:10:07|22265.3
03:10:09|22273.54
03:10:10|22273.54
03:10:11|22273.54
03:10:13|22273.54
03:10:14|22273.54
03:10:14|22266.87
03:10:16|22266.87
03:10:17|22266.87
03:10:17|22266.87
03:10:19|22266.87
03:10:20|22266.87
03:10:21|22266.87
03:10:21|22266.87
03:10:22|22266.87
03:10:23|22266.87
03:10:25|22266.87
03:10:26|22266.87
03:10:27|22266.87
03:10:27|22253.55
03:10:29|22253.55
03:10:29|22247.3
03:10:30|22240.
03:10:32|22240.
03:10:33|22240.
03:10:33|22240.
03:10:34|22240.
03:10:36|22240.
03:10:37|22240.01
03:10:37|22240.01
03:10:38|22241.9
03:10:40|22240.01
03:10:41|22240.01
03:10:42|22240.01
03:10:43|22240.39
03:10:44|22241.32
03:10:45|22241.32
03:10:45|22241.32
03:10:47|22247.85
03:10:47|22247.85
03:10:49|22245.59
03:10:51|22245.59
03:10:51|22245.59
03:10:52|22244.47
03:10:54|22244.47
03:10:54|22244.47
03:10:56|22244.47
03:10:56|22244.47
03:10:58|22244.47
03:10:59|22244.47
03:11:00|22244.71
03:11:01|22244.71
03:11:01|22244.71
03:11:02|22244.71
03:11:04|22244.71
03:11:05|22244.71
03:11:06|22245.63
03:11:07|22245.63
03:11:08|22245.63
03:11:08|22245.63
03:11:10|22245.63
03:11:12|22245.63
03:11:12|22245.63
03:11:13|22245.63
03:11:14|22245.63
03:11:15|22245.63
03:11:16|22245.63
03:11:17|22245.63
03:11:18|22234.5
03:11:19|22234.5
03:11:21|22234.5
03:11:21|22234.5
03:11:22|22234.5
03:11:23|22234.5
03:11:24|22234.5
03:11:26|22234.5
03:11:26|22242.14
03:11:27|22242.14
03:11:29|22242.14
03:11:29|22242.14
03:11:30|22249.04
03:11:32|22249.04
03:11:32|22246.45
03:11:33|22246.45
03:11:35|22246.45
03:11:35|22246.45
03:11:36|22243.02
03:11:37|22243.02
03:11:38|22243.02
03:11:39|22243.02
03:11:40|22243.02
03:11:42|22243.
03:11:43|22243.
03:11:43|22243.
03:11:45|22243.
03:11:46|22243.
03:11:46|22243.
03:11:48|22243.
03:11:49|22243.
03:11:49|22243.
03:11:51|22233.88
03:11:51|22233.88
03:11:53|22240.95
03:11:54|22240.95
03:11:55|22234.13
03:11:56|22234.45
03:11:58|22240.77
03:11:59|22240.77
03:11:59|22233.33
03:12:00|22233.33
03:12:01|22233.33
03:12:03|22243.68
03:12:03|22243.68
03:12:05|22243.68
03:12:05|22243.68
03:12:07|22243.68
03:12:07|22243.68
03:12:08|22243.68
03:12:10|22242.61
03:12:10|22242.61
03:12:12|22242.61
03:12:13|22242.61
03:12:14|22240.37
03:12:15|22240.37
03:12:16|22240.37
03:12:17|22240.37
03:12:18|22240.37
03:12:19|22239.24
03:12:20|22240.04
03:12:21|22240.04
03:12:22|22240.04
03:12:23|22240.04
03:12:24|22240.04
03:12:25|22240.04
03:12:26|22240.04
03:12:27|22240.04
03:12:28|22240.04
03:12:29|22240.04
03:12:31|22240.04
03:12:31|22240.04
03:12:32|22240.04
03:12:33|22240.04
03:12:34|22240.04
03:12:35|22240.04
03:12:36|22240.04
03:12:37|22240.04
03:12:38|22240.04
03:12:39|22240.04
03:12:41|22240.04
03:12:42|22240.04
03:12:43|22240.04
03:12:43|22240.43
03:12:44|22240.43
03:12:46|22240.43
03:12:47|22240.43
03:12:48|22240.43
03:12:49|22240.43
03:12:50|22240.43
03:12:51|22240.43
03:12:52|22240.43
03:12:53|22240.43
03:12:55|22237.31
03:12:56|22237.31
03:12:56|22237.31
03:12:57|22237.31
03:13:00|22237.31
03:13:00|22241.47
03:13:01|22245.26
03:13:03|22245.26
03:13:05|22245.26
03:13:06|22240.68
03:13:08|22240.68
03:13:10|22240.68
03:13:10|22240.68
03:13:11|22240.68
03:13:12|22240.68
03:13:13|22240.68
03:13:14|22240.68
03:13:15|22240.68
03:13:16|22240.68
03:13:17|22240.68
03:13:18|22240.68
03:13:19|22240.68
03:13:20|22253.28
03:13:21|22253.28
03:13:22|22253.28
03:13:23|22244.11
03:13:24|22244.11
03:13:26|22244.11
03:13:27|22244.11
03:13:27|22244.11
03:13:29|22244.11
03:13:30|22244.11
03:13:30|22244.11
03:13:32|22244.11
03:13:32|22244.11
03:13:34|22244.11
03:13:34|22244.11
03:13:36|22244.11
03:13:37|22229.67
03:13:37|22228.1
03:13:38|22233.56
03:13:39|22233.56
03:13:40|22227.
03:13:43|22229.97
03:13:43|22229.97
03:13:44|22239.42
03:13:45|22239.42
03:13:46|22239.42
03:13:48|22239.42
03:13:48|22239.42
03:13:49|22239.42
03:13:50|22239.42
03:13:52|22239.42
03:13:53|22239.42
03:13:54|22239.42
03:13:56|22239.42
03:13:56|22239.42
03:13:57|22225.05
03:13:58|22225.05
03:13:59|22231.76
03:14:01|22231.76
03:14:02|22231.76
03:14:03|22231.76
03:14:04|22231.76
03:14:06|22231.76
03:14:07|22238.12
03:14:08|22238.12
03:14:10|22243.68
03:14:10|22243.68
03:14:11|22243.68
03:14:12|22243.68
03:14:13|22243.68
03:14:14|22233.79
03:14:15|22233.79
03:14:17|22233.79
03:14:17|22233.79
03:14:18|22233.79
03:14:20|22233.79
03:14:21|22226.6
03:14:21|22230.39
03:14:22|22230.39
03:14:23|22230.39
03:14:25|22230.39
03:14:26|22230.39
03:14:27|22230.39
03:14:27|22241.46
03:14:29|22241.46
03:14:31|22241.46
03:14:31|22241.46
03:14:32|22241.46
03:14:33|22241.46
03:14:34|22241.46
03:14:35|22241.46
03:14:36|22232.09
03:14:37|22232.09
03:14:38|22232.09
03:14:40|22230.83
03:14:41|22230.83
03:14:42|22230.83
03:14:43|22226.36
03:14:44|22226.36
03:14:44|22226.36
03:14:46|22226.36
03:14:47|22228.2
03:14:48|22228.61
03:14:49|22238.23
03:14:49|22238.23
03:14:51|22238.23
03:14:51|22241.15
03:14:53|22241.15
03:14:54|22241.15
03:14:55|22241.15
03:14:57|22241.15
03:14:57|22241.15
03:14:59|22241.15
03:14:59|22241.15
03:15:00|22241.15
03:15:01|22241.15
03:15:03|22236.97
03:15:04|22236.97
03:15:05|22243.62
03:15:07|22243.62
03:15:07|22247.99
03:15:08|22250.21
03:15:09|22248.94
03:15:11|22248.94
03:15:12|22248.94
03:15:13|22227.38
03:15:14|22227.39
03:15:14|22227.13
03:15:17|22248.94
03:15:17|22241.28
03:15:18|22230.07
03:15:19|22238.25
03:15:21|22238.25
03:15:22|22218.73
03:15:23|22220.99
03:15:24|22220.99
03:15:25|22224.45
03:15:26|22217.61
03:15:26|22224.45
03:15:28|22221.26
03:15:28|22221.26
03:15:30|22221.26
03:15:32|22221.26
03:15:32|22223.18
03:15:33|22223.18
03:15:34|22218.98
03:15:35|22216.39
03:15:38|22216.
03:15:38|22218.78
03:15:39|22218.78
03:15:40|22212.1
03:15:41|22212.26
03:15:42|22212.26
03:15:44|22219.61
03:15:45|22219.61
03:15:45|22219.61
03:15:47|22222.27
03:15:48|22222.27
03:15:49|22220.96
03:15:50|22227.79
03:15:51|22245.12
03:15:52|22235.06
03:15:53|22235.06
03:15:54|22239.61
03:15:55|22239.61
03:15:55|22230.65
03:15:56|22230.12
03:15:58|22230.12
03:15:59|22230.12
03:16:00|22232.04
03:16:01|22232.04
03:16:02|22232.04
03:16:03|22242.22
03:16:04|22246.26
03:16:05|22246.26
03:16:06|22246.26
03:16:07|22243.22
03:16:08|22243.22
03:16:10|22243.22
03:16:11|22242.38
03:16:12|22248.69
03:16:13|22248.69
03:16:14|22248.69
03:16:15|22242.2
03:16:17|22241.99
03:16:17|22241.99
03:16:19|22250.28
03:16:19|22253.2
03:16:21|22261.9
03:16:22|22261.9
03:16:22|22261.9
03:16:23|22261.9
03:16:25|22261.9
03:16:26|22261.56
03:16:27|22261.56
03:16:28|22261.56
03:16:29|22261.56
03:16:30|22261.56
03:16:31|22261.56
03:16:32|22261.56
03:16:33|22261.56
03:16:34|22261.56
03:16:34|22261.56
03:16:35|22261.56
03:16:37|22256.14
03:16:37|22258.54
03:16:38|22256.12
03:16:39|22256.12
03:16:41|22256.12
03:16:41|22256.12
03:16:42|22261.9
03:16:44|22263.91
03:16:46|22263.91
03:16:46|22263.91
03:16:47|22263.91
03:16:48|22264.82
03:16:49|22264.82
03:16:50|22267.1
03:16:52|22267.1
03:16:52|22267.1
03:16:54|22267.1
03:16:55|22267.1
03:16:56|22267.1
03:16:57|22267.1
03:16:59|22266.29
03:16:59|22266.29
03:17:00|22270.07
03:17:02|22270.07
03:17:03|22270.07
03:17:04|22274.7
03:17:06|22274.7
03:17:06|22274.7
03:17:09|22276.66
03:17:09|22279.95
03:17:10|22283.15
03:17:11|22274.06
03:17:12|22272.22
03:17:13|22272.22
03:17:15|22266.03
03:17:15|22261.04
03:17:16|22261.04
03:17:17|22261.04
03:17:18|22261.04
03:17:20|22260.81
03:17:21|22260.81
03:17:22|22258.6
03:17:23|22258.6
03:17:24|22257.73
03:17:25|22257.73
03:17:26|22257.73
03:17:27|22257.73
03:17:28|22266.05
03:17:29|22266.05
03:17:30|22266.05
03:17:31|22266.05
03:17:32|22266.05
03:17:33|22275.39
03:17:34|22275.39
03:17:35|22275.39
03:17:36|22275.39
03:17:38|22275.39
03:17:38|22265.64
03:17:39|22265.64
03:17:40|22265.64
03:17:41|22265.64
03:17:42|22265.64
03:17:43|22265.64
03:17:44|22265.64
03:17:45|22278.54
03:17:46|22284.94
03:17:47|22281.13
03:17:49|22286.76
03:17:49|22287.11
03:17:50|22287.11
03:17:51|22287.11
03:17:52|22287.11
03:17:53|22287.11
03:17:54|22287.11
03:17:56|22287.11
03:17:56|22287.11
03:17:58|22287.11
03:17:59|22287.11
03:18:00|22287.11
03:18:00|22287.11
03:18:01|22275.56
03:18:03|22275.56
03:18:04|22275.98
03:18:05|22275.98
03:18:05|22275.98
03:18:07|22275.98
03:18:07|22275.98
03:18:08|22275.98
03:18:10|22275.98
03:18:11|22275.98
03:18:12|22275.98
03:18:12|22275.98
03:18:14|22275.98
03:18:15|22275.98
03:18:16|22275.98
03:18:17|22275.98
03:18:19|22280.43
03:18:20|22280.43
03:18:20|22280.43
03:18:22|22280.43
03:18:23|22273.21
03:18:24|22273.21
03:18:24|22273.21
03:18:26|22273.21
03:18:26|22273.21
03:18:27|22276.86
03:18:29|22277.7
03:18:30|22281.43
03:18:31|22281.43
03:18:32|22281.43
03:18:33|22281.43
03:18:34|22280.07
03:18:35|22280.07
03:18:37|22280.47
03:18:37|22280.19
03:18:39|22280.19
03:18:40|22280.19
03:18:40|22280.19
03:18:42|22280.19
03:18:42|22280.19
03:18:43|22279.43
03:18:44|22279.43
03:18:45|22279.43
03:18:46|22279.43
03:18:47|22279.43
03:18:48|22279.43
03:18:50|22279.43
03:18:51|22279.43
03:18:52|22279.43
03:18:53|22279.43
03:18:54|22279.43
03:18:55|22279.43
03:18:56|22279.43
03:18:57|22279.43
03:18:59|22279.43
03:18:59|22279.43
03:19:00|22279.43
03:19:01|22274.36
03:19:02|22274.36
03:19:05|22274.36
03:19:05|22274.36
03:19:06|22274.36
03:19:07|22274.36
03:19:08|22274.36
03:19:09|22274.36
03:19:10|22274.36
03:19:11|22274.36
03:19:12|22274.36
03:19:13|22279.45
03:19:15|22280.19
03:19:15|22274.53
03:19:16|22274.53
03:19:18|22274.53
03:19:18|22274.53
03:19:19|22274.53
03:19:20|22274.53
03:19:21|22274.53
03:19:22|22274.53
03:19:24|22274.53
03:19:25|22277.83
03:19:26|22277.83
03:19:27|22277.83
03:19:28|22277.83
03:19:29|22277.83
03:19:30|22277.83
03:19:32|22277.83
03:19:32|22277.83
03:19:33|22282.35
03:19:34|22282.35
03:19:36|22282.35
03:19:37|22282.35
03:19:37|22282.35
03:19:38|22284.55
03:19:40|22284.55
03:19:41|22284.55
03:19:42|22284.55
03:19:43|22284.55
03:19:44|22286.78
03:19:45|22286.78
03:19:46|22286.78
03:19:47|22290.
03:19:48|22290.
03:19:49|22290.
03:19:50|22290.
03:19:51|22290.
03:19:52|22290.
03:19:53|22280.81
03:19:54|22279.83
03:19:55|22279.83
03:19:56|22285.13
03:19:57|22285.13
03:19:58|22285.13
03:19:59|22285.13
03:20:00|22285.13
03:20:01|22285.13
03:20:03|22285.13
03:20:04|22285.13
03:20:05|22283.26
03:20:06|22283.26
03:20:08|22283.26
03:20:08|22283.26
03:20:09|22283.26
03:20:11|22283.26
03:20:12|22283.26
03:20:13|22283.26
03:20:14|22274.9
03:20:15|22274.9
03:20:16|22274.9
03:20:17|22274.9
03:20:18|22273.6
03:20:19|22273.6
03:20:20|22278.08
03:20:21|22278.08
03:20:23|22274.77
03:20:23|22274.77
03:20:24|22269.03
03:20:25|22269.03
03:20:26|22275.37
03:20:29|22275.37
03:20:29|22275.37
03:20:30|22275.37
03:20:32|22275.37
03:20:33|22275.37
03:20:34|22275.37
03:20:35|22266.57
03:20:36|22266.57
03:20:37|22266.57
03:20:38|22266.57
03:20:38|22266.57
03:20:40|22266.57
03:20:41|22262.66
03:20:42|22262.66
03:20:42|22262.66
03:20:44|22268.68
03:20:46|22268.68
03:20:46|22268.68
03:20:47|22268.68
03:20:48|22268.68
03:20:49|22268.68
03:20:50|22268.68
03:20:51|22264.23
03:20:52|22264.23
03:20:53|22264.23
03:20:54|22264.23
03:20:55|22264.23
03:20:56|22264.23
03:20:57|22264.23
03:20:58|22264.23
03:20:59|22264.23
03:21:00|22264.23
03:21:01|22264.23
03:21:02|22264.23
03:21:04|22260.
03:21:05|22254.46
03:21:06|22254.46
03:21:07|22254.46
03:21:08|22254.46
03:21:09|22251.12
03:21:10|22251.12
03:21:11|22251.12
03:21:12|22251.12
03:21:13|22251.12
03:21:14|22251.12
03:21:16|22251.12
03:21:16|22251.12
03:21:18|22258.74
03:21:19|22258.74
03:21:19|22258.74
03:21:21|22258.74
03:21:21|22258.74
03:21:23|22258.74
03:21:24|22258.74
03:21:24|22258.74
03:21:26|22258.74
03:21:27|22258.74
03:21:28|22258.74
03:21:28|22258.74
03:21:29|22252.
03:21:31|22252.
03:21:32|22251.94
03:21:32|22251.94
03:21:33|22251.94
03:21:36|22251.94
03:21:36|22251.94
03:21:37|22240.
03:21:38|22240.
03:21:39|22242.79
03:21:40|22242.79
03:21:41|22242.79
03:21:42|22242.79
03:21:43|22242.79
03:21:44|22246.44
03:21:45|22246.44
03:21:46|22246.44
03:21:48|22230.35
03:21:49|22230.35
03:21:49|22230.35
03:21:51|22230.35
03:21:52|22235.92
03:21:53|22235.92
03:21:54|22235.92
03:21:55|22235.92
03:21:57|22235.92
03:21:58|22235.97
03:21:58|22240.55
03:21:59|22243.55
03:22:00|22243.55
03:22:01|22243.55
03:22:04|22243.55
03:22:04|22243.55
03:22:05|22243.55
03:22:06|22243.55
03:22:07|22243.55
03:22:08|22243.55
03:22:09|22243.55
03:22:10|22243.55
03:22:12|22243.55
03:22:13|22243.55
03:22:14|22243.55
03:22:15|22243.55
03:22:16|22243.55
03:22:16|22247.02
03:22:18|22247.02
03:22:19|22247.02
03:22:20|22247.02
03:22:21|22247.02
03:22:22|22247.02
03:22:23|22247.02
03:22:24|22247.02
03:22:25|22247.02
03:22:26|22247.02
03:22:27|22247.02
03:22:28|22247.02
03:22:29|22247.02
03:22:30|22247.02
03:22:31|22241.61
03:22:32|22241.61
03:22:33|22241.61
03:22:34|22250.93
03:22:35|22250.93
03:22:36|22250.93
03:22:37|22250.93
03:22:38|22250.93
03:22:39|22240.4
03:22:40|22240.4
03:22:41|22241.31
03:22:42|22241.31
03:22:43|22241.31
03:22:45|22241.31
03:22:45|22241.31
03:22:46|22241.31
03:22:48|22241.31
03:22:48|22241.31
03:22:50|22241.31
03:22:51|22241.31
03:22:52|22241.31
03:22:52|22241.31
03:22:53|22241.31
03:22:54|22241.31
03:22:55|22225.47
03:22:57|22228.75
03:22:57|22228.79
03:22:59|22228.79
03:23:00|22230.7
03:23:01|22230.7
03:23:02|22230.7
03:23:03|22230.7
03:23:05|22230.7
03:23:06|22233.44
03:23:08|22233.44
03:23:09|22233.44
03:23:10|22233.44
03:23:11|22233.44
03:23:12|22233.44
03:23:13|22233.44
03:23:14|22233.44
03:23:15|22233.44
03:23:16|22233.44
03:23:17|22233.44
03:23:19|22233.44
03:23:19|22233.44
03:23:20|22233.44
03:23:22|22233.44
03:23:22|22233.44
03:23:24|22233.44
03:23:24|22244.68
03:23:26|22244.68
03:23:26|22238.39
03:23:28|22238.39
03:23:28|22238.39
03:23:30|22238.39
03:23:30|22238.39
03:23:31|22238.39
03:23:32|22243.9
03:23:33|22243.9
03:23:35|22243.9
03:23:36|22243.9
03:23:37|22243.9
03:23:38|22243.9
03:23:39|22243.9
03:23:40|22244.66
03:23:41|22244.66
03:23:42|22244.66
03:23:43|22244.66
03:23:44|22245.59
03:23:46|22245.59
03:23:46|22247.61
03:23:47|22247.61
03:23:48|22247.61
03:23:49|22247.61
03:23:50|22247.61
03:23:51|22247.61
03:23:53|22239.45
03:23:53|22239.45
03:23:54|22239.45
03:23:55|22239.45
03:23:57|22239.45
03:23:58|22239.45
03:23:59|22239.45
03:24:00|22239.45
03:24:01|22239.45
03:24:02|22239.45
03:24:02|22239.45
03:24:04|22239.45
03:24:05|22239.45
03:24:07|22239.45
03:24:07|22239.45
03:24:08|22239.45
03:24:09|22239.45
03:24:10|22245.28
03:24:11|22245.28
03:24:13|22245.28
03:24:14|22245.28
03:24:15|22239.46
03:24:16|22239.46
03:24:17|22239.46
03:24:18|22239.46
03:24:19|22239.46
03:24:20|22239.46
03:24:21|22239.46
03:24:22|22239.46
03:24:23|22239.46
03:24:24|22249.21
03:24:25|22249.21
03:24:26|22249.21
03:24:27|22249.21
03:24:28|22249.21
03:24:29|22249.21
03:24:30|22249.21
03:24:31|22249.21
03:24:32|22249.21
03:24:33|22249.21
03:24:35|22249.21
03:24:35|22249.21
03:24:37|22249.21
03:24:38|22249.21
03:24:38|22249.21
03:24:40|22243.23
03:24:41|22243.23
03:24:42|22243.23
03:24:44|22243.23
03:24:44|22243.23
03:24:45|22243.23
03:24:46|22243.23
03:24:47|22243.23
03:24:48|22243.23
03:24:49|22243.23
03:24:50|22243.23
03:24:51|22243.23
03:24:52|22243.23
03:24:53|22243.23
03:24:54|22243.23
03:24:55|22243.23
03:24:56|22243.23
03:24:57|22243.23
03:24:58|22243.23
03:24:59|22243.23
03:25:00|22243.23
03:25:02|22243.23
03:25:02|22243.23
03:25:03|22243.23
03:25:04|22243.23
03:25:06|22231.31
03:25:07|22231.31
03:25:08|22231.31
03:25:10|22231.31
03:25:10|22231.31
03:25:11|22231.31
03:25:12|22231.31
03:25:14|22240.52
03:25:15|22237.04
03:25:16|22234.8
03:25:16|22234.8
03:25:18|22234.8
03:25:18|22234.8
03:25:19|22234.8
03:25:21|22234.8
03:25:23|22234.8
03:25:24|22234.8
03:25:25|22236.55
03:25:27|22236.55
03:25:27|22234.8
03:25:29|22234.8
03:25:29|22234.8
03:25:31|22231.66
03:25:32|22231.66
03:25:33|22231.66
03:25:34|22227.98
03:25:35|22227.98
03:25:36|22220.
03:25:38|22217.13
03:25:40|22217.13
03:25:40|22217.13
03:25:41|22223.56
03:25:42|22223.87
03:25:43|22223.87
03:25:44|22223.87
03:25:45|22223.87
03:25:46|22223.87
03:25:47|22223.87
03:25:48|22223.87
03:25:49|22222.65
03:25:51|22241.78
03:25:51|22241.78
03:25:52|22241.78
03:25:53|22228.05
03:25:54|22228.05
03:25:56|22228.05
03:25:56|22228.05
03:25:57|22228.05
03:25:58|22228.05
03:25:59|22228.05
03:26:01|22244.
03:26:01|22250.01
03:26:02|22250.01
03:26:03|22250.01
03:26:04|22250.01
03:26:06|22250.01
03:26:06|22250.01
03:26:08|22236.35
03:26:10|22234.11
03:26:11|22234.11
03:26:12|22234.11
03:26:14|22234.11
03:26:15|22234.11
03:26:16|22234.11
03:26:17|22234.11
03:26:18|22234.11
03:26:19|22234.11
03:26:20|22234.11
03:26:21|22234.11
03:26:23|22234.11
03:26:23|22234.11
03:26:24|22234.11
03:26:25|22234.11
03:26:27|22234.11
03:26:29|22234.11
03:26:29|22234.11
03:26:31|22234.11
03:26:31|22225.83
03:26:32|22225.83
03:26:33|22225.83
03:26:35|22225.83
03:26:35|22225.83
03:26:36|22228.91
03:26:37|22233.67
03:26:38|22233.67
03:26:40|22233.67
03:26:41|22233.67
03:26:41|22233.67
03:26:43|22234.27
03:26:45|22236.93
03:26:46|22236.93
03:26:46|22236.93
03:26:48|22236.93
03:26:48|22236.93
03:26:50|22236.93
03:26:51|22236.93
03:26:51|22236.93
03:26:53|22236.93
03:26:54|22236.93
03:26:55|22236.93
03:26:56|22236.93
03:26:57|22236.93
03:26:58|22212.31
03:26:59|22212.31
03:27:00|22212.31
03:27:02|22216.19
03:27:02|22216.19
03:27:03|22216.19
03:27:04|22216.19
03:27:05|22213.97
03:27:06|22213.97
03:27:08|22213.97
03:27:09|22215.53
03:27:10|22217.23
03:27:11|22217.23
03:27:12|22212.59
03:27:13|22220.66
03:27:14|22220.66
03:27:15|22220.66
03:27:16|22220.66
03:27:17|22220.66
03:27:18|22220.66
03:27:19|22220.66
03:27:20|22220.66
03:27:21|22217.52
03:27:22|22217.52
03:27:23|22218.91
03:27:24|22218.91
03:27:26|22218.91
03:27:27|22218.91
03:27:27|22218.91
03:27:31|22218.91
03:27:31|22218.91
03:27:32|22218.91
03:27:33|22218.91
03:27:34|22233.85
03:27:35|22243.67
03:27:36|22242.64
03:27:37|22242.64
03:27:39|22247.14
03:27:40|22247.14
03:27:41|22245.11
03:27:42|22245.11
03:27:43|22245.11
03:27:44|22239.44
03:27:45|22238.67
03:27:45|22238.67
03:27:47|22238.67
03:27:48|22238.67
03:27:49|22238.67
03:27:49|22238.67
03:27:51|22238.67
03:27:51|22238.67
03:27:53|22245.56
03:27:54|22236.45
03:27:54|22236.45
03:27:56|22234.65
03:27:57|22233.65
03:27:58|22226.93
03:27:59|22230.38
03:28:00|22230.38
03:28:00|22220.
03:28:01|22229.27
03:28:03|22229.4
03:28:04|22229.4
03:28:05|22229.4
03:28:06|22229.4
03:28:07|22226.12
03:28:08|22226.12
03:28:10|22226.12
03:28:10|22231.18
03:28:12|22231.18
03:28:13|22231.18
03:28:14|22231.18
03:28:16|22236.94
03:28:17|22240.
03:28:18|22239.69
03:28:18|22237.48
03:28:19|22237.48
03:28:20|22237.48
03:28:22|22237.48
03:28:22|22237.48
03:28:24|22237.48
03:28:25|22237.48
03:28:26|22237.48
03:28:27|22237.48
03:28:29|22237.48
03:28:30|22237.48
03:28:30|22237.48
03:28:31|22237.48
03:28:33|22237.48
03:28:33|22237.48
03:28:35|22237.48
03:28:36|22237.48
03:28:36|22237.48
03:28:38|22237.48
03:28:38|22237.48
03:28:40|22237.22
03:28:41|22237.22
03:28:42|22240.05
03:28:43|22240.05
03:28:44|22240.05
03:28:45|22235.24
03:28:46|22235.
03:28:47|22235.
03:28:48|22235.
03:28:49|22235.41
03:28:50|22235.41
03:28:51|22235.41
03:28:52|22235.41
03:28:54|22235.41
03:28:54|22235.41
03:28:55|22235.41
03:28:56|22235.41
03:28:57|22235.41
03:28:58|22235.41
03:29:00|22235.41
03:29:00|22235.41
03:29:01|22235.41
03:29:02|22235.41
03:29:03|22235.41
03:29:05|22235.41
03:29:06|22232.49
03:29:07|22235.53
03:29:07|22235.53
03:29:08|22235.53
03:29:10|22237.75
03:29:12|22238.38
03:29:12|22238.38
03:29:14|22238.38
03:29:16|22238.38
03:29:17|22238.38
03:29:18|22238.38
03:29:19|22238.38
03:29:20|22238.38
03:29:21|22238.38
03:29:22|22238.38
03:29:23|22238.38
03:29:24|22238.38
03:29:25|22235.3
03:29:26|22235.3
03:29:27|22235.3
03:29:28|22235.3
03:29:30|22235.3
03:29:30|22235.3
03:29:32|22235.3
03:29:33|22235.3
03:29:34|22235.3
03:29:35|22235.3
03:29:36|22235.3
03:29:37|22235.3
03:29:38|22235.3
03:29:39|22235.3
03:29:40|22235.3
03:29:41|22235.3
03:29:42|22223.92
03:29:43|22223.92
03:29:44|22223.92
03:29:45|22223.92
03:29:46|22223.92
03:29:47|22223.92
03:29:48|22223.92
03:29:49|22223.92
03:29:50|22223.92
03:29:51|22223.92
03:29:52|22223.92
03:29:53|22223.92
03:29:54|22223.92
03:29:55|22223.92
03:29:56|22223.92
03:29:57|22222.07
03:29:58|22222.64
03:29:59|22222.64
03:30:00|22222.64
03:30:01|22222.53
03:30:02|22222.53
03:30:03|22222.53
03:30:04|22222.53
03:30:05|22226.19
03:30:06|22226.19
03:30:07|22226.19
03:30:08|22226.19
03:30:09|22226.19
03:30:11|22226.19
03:30:11|22226.19
03:30:12|22226.19
03:30:13|22226.19
03:30:15|22226.19
03:30:15|22226.19
03:30:16|22226.19
03:30:17|22226.19
03:30:19|22226.19
03:30:20|22226.19
03:30:21|22226.19
03:30:22|22226.19
03:30:23|22226.19
03:30:24|22226.19
03:30:25|22226.19
03:30:26|22226.19
03:30:27|22226.19
03:30:28|22226.89
03:30:30|22226.89
03:30:30|22225.86
03:30:32|22225.86
03:30:32|22225.86
03:30:34|22225.86
03:30:36|22225.86
03:30:36|22225.86
03:30:38|22225.86
03:30:38|22235.24
03:30:40|22235.24
03:30:41|22235.24
03:30:42|22235.24
03:30:42|22235.24
03:30:44|22235.24
03:30:44|22235.24
03:30:45|22235.24
03:30:47|22235.24
03:30:47|22235.24
03:30:48|22235.24
03:30:50|22239.92
03:30:50|22236.34
03:30:51|22236.34
03:30:53|22236.34
03:30:54|22241.88
03:30:55|22241.88
03:30:56|22241.88
03:30:57|22233.26
03:30:58|22225.68
03:30:59|22228.58
03:31:01|22228.58
03:31:01|22228.58
03:31:02|22228.58
03:31:03|22228.26
03:31:05|22228.26
03:31:06|22228.26
03:31:06|22225.61
03:31:07|22225.61
03:31:08|22225.61
03:31:09|22221.09
03:31:11|22220.
03:31:12|22220.
03:31:14|22220.
03:31:14|22220.
03:31:15|22220.
03:31:16|22220.
03:31:18|22220.
03:31:18|22220.
03:31:19|22220.
03:31:20|22220.
03:31:21|22220.
03:31:23|22220.
03:31:24|22220.
03:31:25|22220.
03:31:25|22220.
03:31:27|22220.
03:31:27|22220.
03:31:28|22220.
03:31:29|22225.98
03:31:30|22225.98
03:31:31|22225.98
03:31:33|22225.98
03:31:34|22225.98
03:31:34|22235.32
03:31:36|22236.34
03:31:37|22236.34
03:31:38|22232.31
03:31:39|22232.31
03:31:40|22232.31
03:31:41|22232.31
03:31:42|22234.67
03:31:43|22234.67
03:31:44|22232.11
03:31:45|22232.11
03:31:46|22232.11
03:31:47|22232.11
03:31:48|22232.11
03:31:49|22229.76
03:31:50|22232.11
03:31:51|22232.11
03:31:52|22232.11
03:31:53|22236.31
03:31:54|22233.8
03:31:55|22224.29
03:31:56|22235.8
03:31:57|22235.8
03:31:58|22235.8
03:32:00|22235.8
03:32:00|22235.8
03:32:02|22242.13
03:32:03|22242.13
03:32:03|22240.37
03:32:04|22240.37
03:32:05|22240.37
03:32:06|22242.34
03:32:09|22241.69
03:32:10|22241.69
03:32:11|22241.69
03:32:13|22243.9
03:32:13|22243.9
03:32:15|22243.9
03:32:15|22243.9
03:32:18|22247.79
03:32:19|22247.79
03:32:20|22247.79
03:32:22|22247.79
03:32:22|22247.79
03:32:23|22247.79
03:32:25|22247.79
03:32:26|22247.79
03:32:27|22247.79
03:32:28|22252.21
03:32:29|22252.21
03:32:30|22252.21
03:32:32|22252.21
03:32:32|22252.21
03:32:33|22252.21
03:32:34|22252.21
03:32:36|22252.21
03:32:37|22252.21
03:32:38|22252.21
03:32:39|22252.21
03:32:40|22252.21
03:32:41|22252.21
03:32:41|22252.21
03:32:46|22252.21
03:32:47|22255.56
03:32:48|22255.56
03:32:48|22255.56
03:32:50|22255.56
03:32:50|22255.56
03:32:52|22255.56
03:32:53|22255.56
03:32:54|22260.07
03:32:54|22260.07
03:32:57|22260.07
03:32:57|22260.07
03:32:58|22260.07
03:32:59|22260.79
03:33:00|22260.79
03:33:01|22261.9
03:33:02|22261.9
03:33:03|22261.9
03:33:05|22261.9
03:33:05|22261.9
03:33:06|22264.92
03:33:07|22264.92
03:33:08|22264.92
03:33:09|22264.92
03:33:11|22264.92
03:33:12|22264.92
03:33:13|22267.15
03:33:13|22267.15
03:33:16|22267.15
03:33:16|22267.15
03:33:17|22267.15
03:33:18|22267.15
03:33:19|22267.15
03:33:20|22267.15
03:33:21|22267.15
03:33:22|22267.15
03:33:24|22267.15
03:33:25|22267.15
03:33:26|22267.15
03:33:26|22267.15
03:33:28|22267.15
03:33:30|22267.15
03:33:31|22267.15
03:33:32|22267.15
03:33:33|22267.15
03:33:34|22267.15
03:33:35|22267.15
03:33:36|22267.15
03:33:37|22267.15
03:33:38|22267.15
03:33:39|22267.15
03:33:40|22267.15
03:33:41|22267.15
03:33:42|22264.04
03:33:43|22264.04
03:33:44|22264.04
03:33:45|22264.04
03:33:46|22264.04
03:33:47|22267.97
03:33:48|22267.97
03:33:49|22267.97
03:33:50|22267.97
03:33:51|22270.
03:33:52|22270.
03:33:53|22270.
03:33:54|22270.
03:33:55|22270.
03:33:56|22270.
03:33:57|22270.
03:33:58|22270.
03:33:59|22270.
03:34:00|22270.
03:34:01|22273.39
03:34:02|22273.39
03:34:03|22273.39
03:34:04|22273.39
03:34:06|22277.7
03:34:07|22277.7
03:34:08|22277.7
03:34:10|22277.7
03:34:10|22283.78
03:34:11|22283.78
03:34:12|22285.12
03:34:13|22287.8
03:34:15|22282.42
03:34:16|22282.42
03:34:18|22282.42
03:34:19|22282.42
03:34:19|22282.42
03:34:21|22282.42
03:34:21|22282.42
03:34:22|22282.42
03:34:23|22282.42
03:34:25|22282.42
03:34:26|22282.42
03:34:28|22282.42
03:34:28|22282.42
03:34:29|22282.42
03:34:30|22282.42
03:34:31|22282.42
03:34:32|22282.42
03:34:33|22282.42
03:34:35|22282.42
03:34:35|22282.42
03:34:36|22282.42
03:34:37|22282.42
03:34:38|22282.42
03:34:39|22282.42
03:34:40|22282.42
03:34:41|22282.42
03:34:42|22282.42
03:34:44|22282.42
03:34:45|22282.42
03:34:45|22282.42
03:34:47|22282.42
03:34:47|22282.42
03:34:48|22282.42
03:34:50|22282.42
03:34:51|22282.42
03:34:51|22282.42
03:34:52|22282.42
03:34:53|22282.42
03:34:55|22282.42
03:34:55|22282.42
03:34:57|22282.42
03:34:58|22282.42
03:34:59|22282.42
03:35:00|22282.42
03:35:01|22282.42
03:35:02|22282.42
03:35:03|22282.42
03:35:05|22282.42
03:35:06|22282.42
03:35:07|22282.42
03:35:07|22282.42
03:35:08|22282.42
03:35:09|22282.42
03:35:10|22282.42
03:35:11|22282.42
03:35:13|22282.42
03:35:13|22282.42
03:35:14|22282.42
03:35:17|22282.42
03:35:17|22286.82
03:35:19|22286.82
03:35:20|22286.82
03:35:21|22286.82
03:35:22|22286.82
03:35:23|22286.82
03:35:24|22286.82
03:35:25|22286.82
03:35:26|22286.82
03:35:28|22286.82
03:35:28|22286.82
03:35:29|22286.82
03:35:30|22286.82
03:35:31|22286.82
03:35:32|22286.82
03:35:34|22286.82
03:35:34|22286.82
03:35:35|22286.82
03:35:36|22286.82
03:35:37|22286.82
03:35:39|22286.82
03:35:39|22286.82
03:35:40|22286.82
03:35:42|22286.82
03:35:42|22286.82
03:35:43|22286.82
03:35:45|22276.58
03:35:46|22276.58
03:35:46|22276.58
03:35:47|22276.58
03:35:48|22276.58
03:35:49|22276.58
03:35:51|22276.58
03:35:52|22276.58
03:35:53|22276.58
03:35:54|22276.58
03:35:54|22276.58
03:35:56|22281.51
03:35:56|22281.51
03:35:57|22281.51
03:35:58|22281.51
03:35:59|22281.51
03:36:01|22281.51
03:36:02|22280.38
03:36:03|22280.38
03:36:04|22280.38
03:36:05|22280.38
03:36:06|22280.38
03:36:08|22280.38
03:36:09|22280.38
03:36:10|22280.38
03:36:10|22280.38
03:36:12|22280.38
03:36:12|22280.38
03:36:14|22280.38
03:36:15|22280.38
03:36:16|22280.38
03:36:17|22280.38
03:36:19|22280.38
03:36:20|22280.38
03:36:21|22280.38
03:36:21|22280.38
03:36:23|22280.38
03:36:24|22280.38
03:36:25|22280.38
03:36:26|22280.38
03:36:27|22267.01
03:36:28|22267.01
03:36:29|22267.01
03:36:30|22267.01
03:36:31|22267.01
03:36:32|22267.01
03:36:33|22267.01
03:36:35|22267.01
03:36:36|22267.01
03:36:37|22267.01
03:36:38|22267.01
03:36:39|22267.01
03:36:41|22267.01
03:36:41|22267.01
03:36:42|22267.01
03:36:43|22267.01
03:36:44|22267.01
03:36:46|22267.01
03:36:46|22267.01
03:36:47|22267.01
03:36:48|22267.01
03:36:49|22267.01
03:36:51|22267.01
03:36:51|22267.01
03:36:53|22267.01
03:36:53|22267.01
03:36:54|22267.01
03:36:56|22267.01
03:36:56|22267.01
03:36:58|22267.01
03:36:58|22267.01
03:37:00|22272.55
03:37:01|22272.55
03:37:02|22272.55
03:37:03|22272.55
03:37:04|22272.55
03:37:05|22272.55
03:37:06|22272.55
03:37:07|22272.55
03:37:08|22272.55
03:37:09|22272.55
03:37:10|22272.55
03:37:11|22272.55
03:37:12|22272.55
03:37:13|22277.51
03:37:14|22277.51
03:37:15|22277.51
03:37:16|22277.51
03:37:18|22277.51
03:37:19|22277.51
03:37:20|22277.51
03:37:22|22277.51
03:37:23|22277.51
03:37:23|22277.51
03:37:25|22277.51
03:37:26|22277.51
03:37:27|22271.34
03:37:28|22271.34
03:37:29|22271.34
03:37:30|22271.34
03:37:31|22271.34
03:37:32|22271.34
03:37:33|22271.34
03:37:34|22267.83
03:37:35|22267.83
03:37:36|22267.83
03:37:37|22267.83
03:37:38|22267.83
03:37:39|22267.83
03:37:40|22267.83
03:37:41|22267.83
03:37:43|22268.03
03:37:43|22268.03
03:37:45|22268.03
03:37:45|22268.03
03:37:47|22268.03
03:37:47|22268.03
03:37:49|22267.58
03:37:50|22262.21
03:37:52|22262.21
03:37:52|22262.21
03:37:53|22262.21
03:37:54|22266.57
03:37:55|22266.57
03:37:56|22266.57
03:37:57|22266.57
03:37:58|22266.57
03:37:59|22266.57
03:38:00|22266.57
03:38:01|22266.57
03:38:02|22266.57
03:38:03|22268.1
03:38:04|22268.1
03:38:05|22267.24
03:38:06|22267.24
03:38:07|22267.24
03:38:08|22267.24
03:38:09|22267.24
03:38:10|22267.24
03:38:11|22267.24
03:38:12|22267.24
03:38:13|22267.24
03:38:14|22267.24
03:38:15|22267.24
03:38:17|22269.46
03:38:17|22269.46
03:38:18|22269.46
03:38:19|22269.46
03:38:21|22269.46
03:38:22|22269.46
03:38:23|22262.46
03:38:23|22262.46
03:38:25|22262.46
03:38:25|22262.46
03:38:27|22262.46
03:38:27|22262.46
03:38:28|22262.46
03:38:29|22262.46
03:38:30|22262.46
03:38:32|22262.46
03:38:33|22262.46
03:38:33|22262.46
03:38:34|22262.46
03:38:36|22262.46
03:38:37|22262.46
03:38:38|22262.46
03:38:39|22262.46
03:38:40|22262.46
03:38:41|22265.55
03:38:42|22266.67
03:38:43|22266.67
03:38:43|22266.67
03:38:44|22266.67
03:38:45|22266.67
03:38:46|22266.67
03:38:49|22266.67
03:38:49|22266.67
03:38:50|22271.69
03:38:51|22271.69
03:38:52|22271.69
03:38:53|22271.69
03:38:55|22271.69
03:38:55|22271.69
03:38:56|22271.69
03:38:57|22271.69
03:38:58|22271.69
03:39:01|22271.69
03:39:01|22263.03
03:39:02|22263.03
03:39:03|22263.03
03:39:04|22263.03
03:39:05|22260.02
03:39:06|22263.03
03:39:08|22258.15
03:39:09|22258.15
03:39:09|22258.15
03:39:11|22258.15
03:39:12|22258.15
03:39:13|22258.15
03:39:14|22258.15
03:39:15|22258.15
03:39:16|22258.15
03:39:17|22258.15
03:39:18|22258.15
03:39:18|22258.15
03:39:21|22258.15
03:39:21|22270.2
03:39:23|22277.78
03:39:24|22277.53
03:39:24|22277.53
03:39:26|22277.53
03:39:28|22277.53
03:39:28|22277.53
03:39:30|22277.53
03:39:31|22277.53
03:39:32|22277.53
03:39:33|22277.53
03:39:33|22277.53
03:39:34|22277.53
03:39:36|22277.53
03:39:37|22277.53
03:39:38|22277.77
03:39:38|22277.77
03:39:40|22277.77
03:39:41|22277.77
03:39:41|22277.77
03:39:43|22277.81
03:39:44|22279.74
03:39:45|22279.74
03:39:45|22279.74
03:39:47|22279.74
03:39:48|22279.74
03:39:49|22279.74
03:39:50|22279.74
03:39:50|22279.74
03:39:51|22279.74
03:39:53|22279.74
03:39:55|22279.74
03:39:55|22279.74
03:39:56|22279.74
03:39:57|22279.74
03:39:58|22279.74
03:39:59|22279.74
03:40:01|22279.74
03:40:02|22279.74
03:40:03|22279.74
03:40:04|22279.74
03:40:05|22279.74
03:40:05|22279.74
03:40:07|22279.74
03:40:08|22279.74
03:40:09|22275.76
03:40:10|22275.76
03:40:11|22275.76
03:40:13|22275.76
03:40:13|22275.76
03:40:14|22275.76
03:40:15|22275.76
03:40:16|22275.76
03:40:18|22275.76
03:40:18|22275.76
03:40:19|22275.76
03:40:21|22275.76
03:40:22|22275.76
03:40:23|22275.76
03:40:24|22275.76
03:40:25|22275.76
03:40:26|22275.76
03:40:27|22267.58
03:40:28|22267.58
03:40:29|22267.58
03:40:30|22275.76
03:40:31|22275.76
03:40:32|22267.29
03:40:33|22267.29
03:40:34|22267.29
03:40:35|22267.29
03:40:36|22267.29
03:40:37|22267.29
03:40:38|22267.29
03:40:39|22267.29
03:40:40|22267.29
03:40:41|22267.29
03:40:42|22267.29
03:40:43|22267.29
03:40:44|22267.29
03:40:45|22267.29
03:40:46|22270.29
03:40:47|22270.29
03:40:49|22270.29
03:40:50|22270.29
03:40:52|22270.29
03:40:53|22270.29
03:40:54|22273.41
03:40:55|22274.63
03:40:55|22274.63
03:40:57|22274.63
03:40:58|22274.63
03:40:58|22274.63
03:41:01|22274.63
03:41:01|22274.63
03:41:02|22274.63
03:41:03|22274.63
03:41:04|22274.63
03:41:05|22274.63
03:41:06|22274.63
03:41:08|22274.63
03:41:08|22274.63
03:41:09|22274.63
03:41:11|22274.63
03:41:12|22274.63
03:41:13|22274.63
03:41:14|22274.63
03:41:14|22274.63
03:41:16|22274.63
03:41:17|22274.63
03:41:17|22274.63
03:41:18|22274.43
03:41:20|22276.86
03:41:20|22279.91
03:41:21|22279.91
03:41:24|22279.91
03:41:25|22279.91
03:41:26|22279.91
03:41:27|22274.85
03:41:28|22274.85
03:41:28|22274.85
03:41:30|22274.85
03:41:31|22274.85
03:41:33|22274.85
03:41:33|22274.85
03:41:35|22272.09
03:41:35|22272.09
03:41:37|22272.09
03:41:38|22272.09
03:41:38|22272.09
03:41:40|22272.09
03:41:41|22272.09
03:41:41|22272.09
03:41:43|22272.37
03:41:44|22272.37
03:41:45|22272.37
03:41:47|22271.22
03:41:48|22271.22
03:41:49|22271.22
03:41:50|22271.22
03:41:51|22271.22
03:41:52|22271.22
03:41:53|22271.22
03:41:54|22271.22
03:41:55|22271.22
03:41:56|22271.22
03:41:57|22271.22
03:41:58|22271.22
03:41:59|22271.22
03:42:00|22271.22
03:42:01|22271.22
03:42:02|22274.33
03:42:03|22274.33
03:42:04|22274.33
03:42:05|22274.33
03:42:06|22274.33
03:42:07|22274.33
03:42:08|22276.75
03:42:09|22276.75
03:42:11|22276.75
03:42:11|22276.75
03:42:12|22276.75
03:42:13|22276.75
03:42:14|22272.8
03:42:15|22272.8
03:42:17|22272.8
03:42:17|22272.8
03:42:18|22272.8
03:42:19|22272.8
03:42:20|22277.36
03:42:21|22277.36
03:42:23|22277.36
03:42:24|22277.36
03:42:26|22277.36
03:42:26|22277.36
03:42:27|22277.36
03:42:28|22274.25
03:42:29|22274.25
03:42:30|22274.25
03:42:31|22274.25
03:42:32|22274.25
03:42:34|22274.25
03:42:34|22274.25
03:42:35|22274.25
03:42:36|22274.25
03:42:37|22274.25
03:42:39|22274.12
03:42:40|22274.12
03:42:40|22274.12
03:42:41|22274.12
03:42:43|22274.12
03:42:44|22274.12
03:42:44|22270.05
03:42:45|22268.64
03:42:48|22270.43
03:42:48|22271.67
03:42:49|22271.67
03:42:50|22271.67
03:42:51|22271.67
03:42:52|22271.67
03:42:53|22271.67
03:42:54|22271.67
03:42:55|22271.67
03:42:56|22272.69
03:42:57|22272.69
03:42:58|22273.22
03:42:59|22273.23
03:43:00|22273.23
03:43:01|22273.23
03:43:02|22273.23
03:43:04|22273.23
03:43:05|22273.23
03:43:06|22270.26
03:43:07|22270.26
03:43:08|22270.26
03:43:08|22275.66
03:43:10|22275.66
03:43:12|22275.66
03:43:12|22275.66
03:43:13|22277.69
03:43:14|22277.69
03:43:15|22277.69
03:43:16|22277.69
03:43:17|22277.69
03:43:18|22277.69
03:43:19|22277.69
03:43:20|22277.69
03:43:21|22277.69
03:43:22|22277.69
03:43:23|22277.69
03:43:24|22277.69
03:43:25|22277.69
03:43:27|22277.69
03:43:28|22277.69
03:43:30|22277.69
03:43:30|22277.69
03:43:31|22277.69
03:43:32|22277.69
03:43:33|22277.69
03:43:34|22277.69
03:43:35|22272.32
03:43:36|22272.32
03:43:37|22272.32
03:43:38|22266.
03:43:40|22268.58
03:43:41|22268.58
03:43:41|22268.58
03:43:42|22268.58
03:43:44|22268.58
03:43:45|22268.58
03:43:46|22268.58
03:43:47|22268.58
03:43:48|22269.22
03:43:49|22269.22
03:43:50|22269.22
03:43:51|22269.22
03:43:53|22269.22
03:43:53|22269.22
03:43:55|22269.22
03:43:56|22269.22
03:43:57|22269.22
03:43:58|22269.22
03:43:59|22275.82
03:44:00|22275.82
03:44:01|22275.82
03:44:02|22275.82
03:44:03|22275.82
03:44:04|22275.82
03:44:05|22275.82
03:44:06|22266.
03:44:07|22266.92
03:44:08|22266.92
03:44:09|22266.92
03:44:10|22266.92
03:44:11|22266.92
03:44:13|22274.37
03:44:14|22274.37
03:44:14|22274.37
03:44:15|22274.37
03:44:16|22274.37
03:44:19|22274.37
03:44:19|22274.37
03:44:20|22274.37
03:44:21|22274.37
03:44:22|22274.37
03:44:23|22274.37
03:44:25|22274.37
03:44:27|22274.37
03:44:28|22274.37
03:44:29|22274.37
03:44:30|22274.37
03:44:32|22274.37
03:44:32|22274.37
03:44:34|22274.37
03:44:35|22274.37
03:44:37|22270.31
03:44:37|22270.31
03:44:38|22270.31
03:44:39|22270.31
03:44:40|22270.31
03:44:41|22270.31
03:44:42|22276.07
03:44:43|22285.49
03:44:44|22285.49
03:44:45|22285.49
03:44:46|22285.49
03:44:47|22285.49
03:44:48|22285.49
03:44:49|22285.49
03:44:50|22285.49
03:44:51|22285.49
03:44:52|22280.04
03:44:53|22282.63
03:44:54|22282.46
03:44:55|22283.29
03:44:56|22283.29
03:44:57|22283.29
03:44:58|22281.78
03:45:00|22281.78
03:45:00|22281.78
03:45:01|22283.01
03:45:02|22283.01
03:45:03|22283.01
03:45:05|22283.01
03:45:05|22283.01
03:45:06|22283.01
03:45:08|22283.01
03:45:10|22283.01
03:45:11|22283.01
03:45:11|22277.24
03:45:12|22277.24
03:45:13|22277.24
03:45:15|22277.24
03:45:15|22278.87
03:45:17|22280.52
03:45:17|22280.52
03:45:18|22280.52
03:45:19|22276.5
03:45:21|22276.5
03:45:21|22276.5
03:45:22|22276.5
03:45:23|22276.5
03:45:24|22276.5
03:45:25|22276.5
03:45:27|22276.5
03:45:28|22276.5
03:45:30|22276.5
03:45:31|22281.36
03:45:32|22282.47
03:45:33|22282.47
03:45:34|22282.47
03:45:36|22282.47
03:45:37|22282.47
03:45:38|22278.5
03:45:40|22278.5
03:45:40|22278.5
03:45:41|22278.5
03:45:42|22278.5
03:45:43|22278.24
03:45:44|22278.24
03:45:45|22278.24
03:45:46|22278.24
03:45:48|22278.24
03:45:49|22278.24
03:45:50|22278.24
03:45:52|22282.35
03:45:52|22279.01
03:45:54|22279.01
03:45:55|22279.01
03:45:55|22279.01
03:45:57|22279.01
03:45:58|22279.01
03:45:59|22279.01
03:46:00|22279.01
03:46:01|22279.01
03:46:01|22279.01
03:46:03|22279.01
03:46:04|22279.01
03:46:05|22279.01
03:46:06|22279.01
03:46:07|22279.01
03:46:09|22279.01
03:46:10|22279.01
03:46:11|22279.01
03:46:12|22279.01
03:46:12|22279.01
03:46:14|22279.01
03:46:15|22279.01
03:46:16|22279.01
03:46:16|22279.01
03:46:18|22279.01
03:46:18|22279.01
03:46:20|22279.01
03:46:20|22279.01
03:46:23|22279.01
03:46:23|22279.01
03:46:24|22279.01
03:46:25|22279.01
03:46:26|22279.01
03:46:27|22279.01
03:46:28|22279.01
03:46:29|22279.01
03:46:30|22279.01
03:46:31|22279.01
03:46:33|22279.01
03:46:34|22279.01
03:46:35|22279.01
03:46:36|22279.01
03:46:37|22279.01
03:46:38|22279.01
03:46:39|22279.01
03:46:41|22279.01
03:46:42|22279.01
03:46:43|22282.78
03:46:44|22282.78
03:46:45|22282.78
03:46:46|22282.78
03:46:47|22282.78
03:46:47|22282.78
03:46:49|22282.78
03:46:50|22282.78
03:46:51|22282.78
03:46:52|22282.78
03:46:53|22282.78
03:46:54|22282.78
03:46:55|22282.78
03:46:56|22282.78
03:46:57|22283.91
03:46:59|22283.91
03:47:00|22283.91
03:47:01|22283.91
03:47:03|22283.91
03:47:04|22283.91
03:47:04|22283.91
03:47:05|22286.58
03:47:06|22285.72
03:47:07|22285.72
03:47:08|22285.72
03:47:10|22285.72
03:47:10|22285.72
03:47:11|22285.72
03:47:12|22285.72
03:47:13|22291.09
03:47:14|22291.09
03:47:15|22291.33
03:47:16|22291.33
03:47:17|22291.33
03:47:18|22291.33
03:47:19|22291.33
03:47:20|22296.34
03:47:21|22296.34
03:47:22|22296.34
03:47:23|22296.34
03:47:24|22296.34
03:47:26|22296.34
03:47:27|22296.34
03:47:28|22296.34
03:47:28|22296.34
03:47:31|22290.58
03:47:31|22290.58
03:47:33|22290.58
03:47:34|22290.58
03:47:36|22290.58
03:47:36|22290.58
03:47:38|22290.58
03:47:38|22290.58
03:47:40|22290.58
03:47:40|22290.58
03:47:42|22290.58
03:47:42|22290.58
03:47:43|22290.58
03:47:44|22290.58
03:47:46|22290.58
03:47:47|22290.58
03:47:48|22290.58
03:47:48|22290.58
03:47:50|22290.58
03:47:51|22290.58
03:47:53|22290.58
03:47:53|22290.58
03:47:55|22299.99
03:47:55|22299.99
03:47:56|22299.99
03:47:57|22290.48
03:47:58|22290.48
03:47:59|22299.76
03:48:01|22300.08
03:48:02|22302.69
03:48:03|22302.69
03:48:04|22302.69
03:48:05|22307.16
03:48:06|22307.16
03:48:07|22307.16
03:48:08|22307.16
03:48:09|22307.16
03:48:10|22307.16
03:48:11|22307.16
03:48:12|22307.16
03:48:13|22290.95
03:48:14|22290.47
03:48:15|22290.47
03:48:17|22298.09
03:48:17|22298.09
03:48:18|22298.09
03:48:19|22298.09
03:48:20|22298.09
03:48:21|22298.09
03:48:23|22298.09
03:48:23|22298.09
03:48:24|22298.09
03:48:25|22298.09
03:48:26|22298.09
03:48:28|22298.09
03:48:29|22298.09
03:48:31|22298.09
03:48:31|22298.09
03:48:33|22298.09
03:48:35|22298.09
03:48:35|22298.09
03:48:36|22298.09
03:48:37|22298.09
03:48:39|22296.51
03:48:40|22296.51
03:48:41|22296.51
03:48:42|22296.51
03:48:43|22296.51
03:48:44|22296.51
03:48:46|22296.51
03:48:47|22296.51
03:48:48|22296.51
03:48:50|22296.51
03:48:50|22296.51
03:48:52|22296.51
03:48:53|22296.51
03:48:54|22296.51
03:48:55|22296.51
03:48:57|22296.51
03:48:57|22296.51
03:48:59|22296.51
03:49:00|22303.7
03:49:01|22305.95
03:49:02|22305.95
03:49:03|22305.95
03:49:04|22305.95
03:49:04|22305.95
03:49:06|22305.95
03:49:07|22305.95
03:49:08|22305.95
03:49:09|22305.95
03:49:10|22305.95
03:49:11|22305.95
03:49:12|22305.95
03:49:13|22305.95
03:49:14|22305.95
03:49:15|22305.95
03:49:16|22305.95
03:49:17|22305.28
03:49:18|22305.28
03:49:19|22305.28
03:49:20|22305.28
03:49:21|22305.28
03:49:22|22307.88
03:49:23|22307.88
03:49:24|22307.88
03:49:25|22307.88
03:49:26|22307.88
03:49:28|22312.41
03:49:28|22312.41
03:49:29|22312.41
03:49:30|22306.76
03:49:31|22306.76
03:49:32|22306.76
03:49:34|22306.76
03:49:36|22306.76
03:49:36|22306.76
03:49:37|22306.76
03:49:38|22306.76
03:49:39|22306.76
03:49:40|22310.53
03:49:41|22310.53
03:49:42|22310.53
03:49:44|22310.53
03:49:44|22310.53
03:49:47|22310.53
03:49:51|22310.53
03:49:51|22317.79
03:49:52|22317.79
03:49:53|22317.79
03:49:55|22317.79
03:49:56|22317.79
03:49:57|22317.79
03:49:58|22317.79
03:49:58|22317.79
03:49:59|22317.79
03:50:01|22310.53
03:50:01|22310.53
03:50:03|22310.53
03:50:03|22310.53
03:50:06|22310.53
03:50:06|22310.53
03:50:07|22310.53
03:50:08|22310.53
03:50:09|22310.53
03:50:10|22310.53
03:50:11|22310.53
03:50:12|22310.53
03:50:13|22310.53
03:50:14|22310.53
03:50:15|22310.53
03:50:16|22310.53
03:50:17|22310.53
03:50:18|22318.
03:50:19|22318.
03:50:20|22318.
03:50:21|22318.
03:50:22|22318.
03:50:23|22318.
03:50:25|22318.
03:50:25|22318.
03:50:27|22318.
03:50:28|22318.
03:50:28|22318.
03:50:30|22318.
03:50:30|22318.
03:50:31|22318.
03:50:32|22318.
03:50:34|22318.
03:50:35|22318.
03:50:37|22318.
03:50:37|22318.
03:50:39|22318.
03:50:39|22318.
03:50:41|22318.
03:50:42|22318.
03:50:44|22318.
03:50:45|22318.
03:50:47|22318.
03:50:47|22318.
03:50:48|22318.
03:50:50|22318.
03:50:51|22318.
03:50:52|22318.
03:50:53|22318.
03:50:54|22318.
03:50:55|22318.
03:50:56|22318.
03:50:57|22318.
03:50:58|22318.7
03:50:59|22318.7
03:51:00|22318.7
03:51:02|22318.7
03:51:03|22318.7
03:51:03|22318.7
03:51:05|22318.7
03:51:06|22318.7
03:51:07|22318.7
03:51:08|22318.7
03:51:09|22318.7
03:51:10|22303.44
03:51:12|22303.44
03:51:13|22303.44
03:51:14|22303.44
03:51:15|22303.44
03:51:16|22303.44
03:51:17|22303.44
03:51:18|22303.44
03:51:19|22303.44
03:51:20|22303.44
03:51:21|22303.44
03:51:23|22303.44
03:51:23|22302.01
03:51:25|22302.01
03:51:26|22302.01
03:51:26|22302.01
03:51:28|22302.01
03:51:28|22302.01
03:51:30|22302.01
03:51:31|22302.01
03:51:33|22302.01
03:51:34|22302.01
03:51:36|22302.01
03:51:37|22302.01
03:51:38|22302.01
03:51:39|22302.01
03:51:40|22302.01
03:51:42|22295.77
03:51:43|22295.77
03:51:44|22295.77
03:51:44|22295.77
03:51:46|22299.25
03:51:46|22299.25
03:51:47|22299.25
03:51:48|22299.25
03:51:50|22299.25
03:51:51|22299.25
03:51:52|22299.25
03:51:53|22299.25
03:51:54|22292.96
03:51:55|22292.96
03:51:56|22292.96
03:51:57|22292.96
03:51:58|22292.96
03:52:00|22292.96
03:52:00|22292.96
03:52:01|22292.96
03:52:02|22292.96
03:52:04|22292.96
03:52:04|22292.96
03:52:05|22292.96
03:52:06|22292.96
03:52:07|22292.96
03:52:08|22292.96
03:52:10|22292.96
03:52:11|22292.96
03:52:12|22293.57
03:52:12|22293.57
03:52:13|22293.57
03:52:15|22293.57
03:52:16|22293.57
03:52:17|22293.57
03:52:18|22293.57
03:52:19|22293.57
03:52:19|22293.57
03:52:21|22293.57
03:52:22|22293.57
03:52:22|22293.57
03:52:23|22293.57
03:52:25|22282.92
03:52:25|22282.92
03:52:26|22282.92
03:52:27|22280.
03:52:29|22280.
03:52:30|22280.
03:52:31|22280.
03:52:32|22280.
03:52:32|22280.
03:52:34|22280.
03:52:34|22280.
03:52:35|22280.
03:52:37|22280.
03:52:37|22280.
03:52:38|22280.
03:52:40|22280.
03:52:41|22280.
03:52:42|22280.
03:52:43|22280.
03:52:44|22280.
03:52:44|22280.
03:52:45|22280.
03:52:47|22280.
03:52:48|22280.
03:52:49|22280.
03:52:50|22280.
03:52:50|22280.
03:52:53|22280.
03:52:54|22280.
03:52:55|22280.
03:52:55|22280.
03:52:57|22280.
03:52:57|22280.
03:52:59|22280.
03:52:59|22280.
03:53:01|22280.
03:53:02|22280.
03:53:04|22279.39
03:53:05|22279.39
03:53:05|22279.39
03:53:06|22279.39
03:53:07|22279.39
03:53:08|22279.39
03:53:09|22279.39
03:53:10|22285.22
03:53:11|22285.22
03:53:13|22285.22
03:53:14|22285.22
03:53:15|22285.22
03:53:16|22285.22
03:53:16|22285.22
03:53:18|22285.22
03:53:19|22285.22
03:53:19|22285.22
03:53:21|22289.82
03:53:22|22289.82
03:53:23|22289.82
03:53:24|22289.13
03:53:25|22289.42
03:53:25|22290.94
03:53:27|22290.94
03:53:27|22290.94
03:53:28|22290.94
03:53:30|22290.94
03:53:31|22290.94
03:53:32|22290.94
03:53:33|22290.94
03:53:34|22290.94
03:53:36|22290.94
03:53:36|22290.94
03:53:37|22290.94
03:53:38|22290.94
03:53:39|22290.94
03:53:40|22290.94
03:53:41|22292.06
03:53:42|22292.06
03:53:43|22292.06
03:53:45|22292.06
03:53:45|22292.06
03:53:47|22292.06
03:53:48|22292.06
03:53:49|22292.06
03:53:51|22292.06
03:53:51|22292.06
03:53:52|22292.06
03:53:53|22288.89
03:53:54|22288.89
03:53:55|22288.89
03:53:56|22288.89
03:53:57|22288.89
03:53:58|22288.89
03:53:59|22288.89
03:54:00|22288.89
03:54:01|22279.02
03:54:02|22275.56
03:54:03|22275.56
03:54:05|22275.56
03:54:06|22282.77
03:54:07|22282.77
03:54:07|22282.77
03:54:09|22282.77
03:54:09|22282.77
03:54:11|22282.77
03:54:12|22282.77
03:54:14|22282.77
03:54:15|22282.77
03:54:16|22282.77
03:54:17|22282.77
03:54:18|22282.77
03:54:19|22282.77
03:54:21|22282.77
03:54:21|22282.77
03:54:23|22282.77
03:54:24|22282.77
03:54:24|22282.77
03:54:25|22282.77
03:54:26|22282.77
03:54:27|22288.1
03:54:29|22288.1
03:54:30|22288.1
03:54:30|22288.1
03:54:31|22281.48
03:54:32|22281.48
03:54:34|22281.48
03:54:36|22281.48
03:54:37|22286.51
03:54:38|22286.51
03:54:39|22286.51
03:54:40|22286.51
03:54:41|22286.51
03:54:42|22286.51
03:54:43|22286.51
03:54:44|22286.51
03:54:45|22286.51
03:54:46|22286.51
03:54:47|22283.22
03:54:49|22283.22
03:54:49|22283.22
03:54:50|22283.22
03:54:52|22283.22
03:54:53|22283.22
03:54:53|22283.22
03:54:54|22283.22
03:54:56|22283.22
03:54:56|22283.22
03:54:57|22271.08
03:54:58|22267.22
03:54:59|22267.22
03:55:00|22267.22
03:55:02|22267.22
03:55:03|22267.22
03:55:04|22267.22
03:55:05|22267.22
03:55:06|22267.22
03:55:07|22267.22
03:55:08|22267.22
03:55:09|22267.22
03:55:10|22267.22
03:55:11|22267.22
03:55:12|22267.22
03:55:14|22261.22
03:55:15|22261.22
03:55:15|22261.22
03:55:16|22261.22
03:55:18|22261.22
03:55:18|22261.22
03:55:19|22261.22
03:55:21|22261.22
03:55:22|22261.22
03:55:23|22261.22
03:55:23|22261.22
03:55:24|22261.22
03:55:26|22261.22
03:55:27|22261.22
03:55:27|22261.22
03:55:29|22261.22
03:55:30|22261.22
03:55:31|22261.22
03:55:32|22261.22
03:55:33|22261.22
03:55:34|22261.22
03:55:34|22261.22
03:55:36|22264.25
03:55:36|22264.25
03:55:37|22264.25
03:55:39|22264.25
03:55:40|22264.25
03:55:41|22264.25
03:55:42|22266.48
03:55:43|22266.48
03:55:43|22266.48
03:55:45|22266.48
03:55:45|22266.48
03:55:46|22266.48
03:55:48|22266.48
03:55:49|22266.48
03:55:50|22266.48
03:55:51|22266.48
03:55:52|22266.48
03:55:53|22266.48
03:55:54|22266.48
03:55:55|22266.48
03:55:56|22266.48
03:55:57|22258.09
03:55:58|22264.4
03:55:59|22264.4
03:56:00|22264.4
03:56:01|22264.4
03:56:02|22264.4
03:56:03|22264.4
03:56:04|22264.4
03:56:05|22264.4
03:56:06|22264.4
03:56:07|22264.4
03:56:08|22264.4
03:56:10|22257.78
03:56:11|22257.78
03:56:12|22257.78
03:56:13|22257.78
03:56:14|22257.78
03:56:14|22257.78
03:56:16|22257.78
03:56:17|22257.78
03:56:18|22257.78
03:56:19|22257.78
03:56:20|22257.78
03:56:21|22257.78
03:56:22|22257.78
03:56:23|22257.78
03:56:24|22257.78
03:56:25|22257.78
03:56:26|22257.78
03:56:28|22253.62
03:56:28|22253.62
03:56:29|22253.62
03:56:30|22253.62
03:56:31|22253.62
03:56:33|22241.31
03:56:33|22241.31
03:56:34|22241.31
03:56:35|22241.31
03:56:36|22241.31
03:56:37|22241.31
03:56:38|22241.31
03:56:40|22241.31
03:56:42|22241.31
03:56:42|22241.31
03:56:43|22241.31
03:56:44|22240.
03:56:45|22235.86
03:56:46|22241.03
03:56:47|22241.03
03:56:48|22241.03
03:56:50|22241.03
03:56:51|22241.03
03:56:51|22244.16
03:56:53|22244.11
03:56:54|22244.11
03:56:55|22244.11
03:56:57|22243.87
03:56:57|22243.87
03:56:58|22236.18
03:56:59|22235.67
03:57:00|22245.1
03:57:01|22250.46
03:57:02|22250.46
03:57:03|22250.46
03:57:04|22250.46
03:57:06|22250.46
03:57:07|22250.46
03:57:08|22250.46
03:57:09|22252.4
03:57:10|22252.4
03:57:11|22252.4
03:57:12|22252.4
03:57:13|22252.4
03:57:15|22252.4
03:57:15|22252.4
03:57:16|22252.4
03:57:17|22252.4
03:57:19|22252.4
03:57:20|22252.4
03:57:21|22252.4
03:57:22|22252.4
03:57:23|22252.4
03:57:24|22252.4
03:57:25|22252.4
03:57:26|22252.4
03:57:27|22252.4
03:57:28|22252.4
03:57:29|22252.4
03:57:30|22252.4
03:57:31|22252.4
03:57:32|22252.4
03:57:33|22252.4
03:57:34|22252.4
03:57:35|22252.4
03:57:36|22252.4
03:57:37|22252.4
03:57:38|22252.4
03:57:40|22252.4
03:57:40|22252.4
03:57:42|22252.4
03:57:43|22252.4
03:57:44|22243.13
03:57:45|22243.13
03:57:46|22243.13
03:57:47|22243.13
03:57:48|22243.13
03:57:49|22243.13
03:57:50|22243.13
03:57:51|22243.13
03:57:52|22243.13
03:57:54|22247.32
03:57:54|22247.32
03:57:55|22247.32
03:57:56|22247.32
03:57:58|22247.32
03:57:58|22247.32
03:57:59|22247.32
03:58:00|22247.32
03:58:02|22247.32
03:58:04|22247.32
03:58:04|22253.83
03:58:05|22253.83
03:58:06|22255.71
03:58:07|22255.71
03:58:08|22255.71
03:58:09|22255.71
03:58:10|22255.71
03:58:11|22256.06
03:58:12|22256.06
03:58:13|22256.06
03:58:14|22256.06
03:58:15|22256.06
03:58:16|22256.06
03:58:17|22256.06
03:58:18|22256.06
03:58:19|22256.06
03:58:21|22256.06
03:58:21|22256.06
03:58:22|22256.06
03:58:23|22256.06
03:58:24|22256.06
03:58:25|22256.06
03:58:27|22256.06
03:58:29|22256.06
03:58:29|22256.06
03:58:31|22255.66
03:58:31|22262.23
03:58:33|22264.46
03:58:33|22264.46
03:58:34|22264.46
03:58:35|22264.46
03:58:36|22264.46
03:58:38|22267.3
03:58:39|22267.3
03:58:40|22267.3
03:58:41|22267.3
03:58:42|22267.3
03:58:43|22267.3
03:58:44|22267.3
03:58:45|22267.3
03:58:46|22267.3
03:58:47|22267.3
03:58:48|22267.3
03:58:49|22267.3
03:58:50|22267.3
03:58:51|22267.3
03:58:52|22267.3
03:58:54|22261.
03:58:54|22261.
03:58:56|22261.
03:58:57|22261.
03:58:58|22261.
03:58:59|22261.
03:59:00|22261.
03:59:01|22261.
03:59:02|22261.
03:59:03|22261.
03:59:05|22261.
03:59:06|22261.
03:59:07|22261.
03:59:08|22261.
03:59:09|22261.
03:59:10|22261.
03:59:11|22261.
03:59:12|22261.
03:59:13|22268.41
03:59:14|22268.41
03:59:15|22268.41
03:59:16|22268.41
03:59:17|22268.41
03:59:18|22268.41
03:59:19|22268.41
03:59:20|22268.41
03:59:21|22268.41
03:59:22|22268.41
03:59:23|22268.41
03:59:24|22268.41
03:59:25|22268.41
03:59:27|22268.41
03:59:28|22268.41
03:59:28|22268.41
03:59:29|22268.41
03:59:30|22268.41
03:59:31|22268.41
03:59:33|22268.41
03:59:33|22255.58
03:59:34|22246.43
03:59:36|22246.43
03:59:37|22246.43
03:59:38|22246.43
03:59:38|22246.43
03:59:40|22246.43
03:59:41|22246.43
03:59:42|22246.43
03:59:44|22267.05
03:59:45|22267.05
03:59:46|22257.32
03:59:47|22257.32
03:59:48|22256.28
03:59:49|22253.
03:59:51|22253.
03:59:51|22264.05
03:59:52|22265.63
03:59:53|22264.91
03:59:55|22264.36
03:59:56|22264.36
03:59:57|22264.36
03:59:58|22264.36
03:59:59|22264.36
04:00:00|22264.36
04:00:01|22264.36
04:00:02|22264.36
04:00:03|22264.36
04:00:04|22264.36
04:00:05|22264.36
04:00:06|22264.36
04:00:08|22257.04
04:00:08|22258.19
04:00:10|22258.19
04:00:11|22258.19
04:00:12|22258.19
04:00:13|22258.19
04:00:14|22258.19
04:00:15|22258.19
04:00:16|22246.46
04:00:17|22246.46
04:00:18|22252.02
04:00:20|22252.02
04:00:21|22252.02
04:00:22|22252.02
04:00:23|22252.02
04:00:24|22252.02
04:00:25|22252.02
04:00:26|22252.02
04:00:27|22252.02
04:00:28|22252.02
04:00:29|22252.02
04:00:30|22252.02
04:00:31|22252.02
04:00:32|22256.1
04:00:33|22256.1
04:00:34|22255.66
04:00:35|22256.55
04:00:36|22256.55
04:00:37|22256.55
04:00:38|22257.73
04:00:39|22257.78
04:00:40|22257.78
04:00:42|22257.78
04:00:43|22261.61
04:00:44|22261.61
04:00:45|22261.61
04:00:46|22261.61
04:00:47|22261.61
04:00:48|22261.61
04:00:49|22261.61
04:00:50|22261.61
04:00:52|22261.61
04:00:52|22261.61
04:00:53|22260.01
04:00:54|22260.01
04:00:56|22260.01
04:00:57|22260.01
04:00:58|22260.01
04:00:58|22259.37
04:01:00|22259.37
04:01:01|22259.37
04:01:02|22259.37
04:01:03|22259.37
04:01:04|22259.37
04:01:06|22259.37
04:01:06|22259.37
04:01:07|22259.37
04:01:08|22259.37
04:01:09|22256.76
04:01:10|22256.76
04:01:12|22256.76
04:01:13|22256.76
04:01:14|22256.76
04:01:15|22256.76
04:01:16|22256.76
04:01:18|22256.76
04:01:18|22256.76
04:01:19|22256.76
04:01:20|22257.29
04:01:21|22257.29
04:01:23|22257.29
04:01:23|22257.29
04:01:24|22261.61
04:01:25|22261.61
04:01:26|22261.61
04:01:27|22261.61
04:01:28|22261.61
04:01:29|22261.61
04:01:30|22261.61
04:01:31|22261.61
04:01:32|22261.61
04:01:33|22261.61
04:01:35|22261.61
04:01:35|22261.61
04:01:36|22261.61
04:01:37|22261.61
04:01:38|22261.61
04:01:40|22266.72
04:01:40|22272.63
04:01:42|22272.63
04:01:44|22272.63
04:01:45|22272.63
04:01:46|22272.63
04:01:47|22272.63
04:01:48|22272.63
04:01:49|22272.63
04:01:50|22272.63
04:01:51|22272.63
04:01:52|22272.63
04:01:53|22277.85
04:01:54|22277.85
04:01:55|22277.85
04:01:56|22277.85
04:01:57|22277.85
04:01:59|22277.85
04:01:59|22277.85
04:02:01|22277.85
04:02:02|22277.85
04:02:03|22277.85
04:02:04|22277.85
04:02:05|22277.85
04:02:06|22277.85
04:02:07|22277.85
04:02:08|22277.85
04:02:09|22277.85
04:02:10|22272.63
04:02:11|22272.63
04:02:12|22272.63
04:02:13|22272.63
04:02:14|22272.63
04:02:15|22272.63
04:02:16|22272.63
04:02:17|22272.63
04:02:18|22272.63
04:02:19|22272.63
04:02:20|22272.63
04:02:21|22272.63
04:02:22|22272.97
04:02:23|22272.97
04:02:24|22272.95
04:02:25|22272.95
04:02:26|22272.95
04:02:28|22272.95
04:02:29|22272.95
04:02:29|22272.95
04:02:30|22272.95
04:02:32|22272.95
04:02:33|22272.95
04:02:34|22272.95
04:02:36|22275.
04:02:36|22275.
04:02:37|22275.
04:02:38|22275.
04:02:39|22275.
04:02:40|22275.
04:02:41|22275.
04:02:43|22275.38
04:02:43|22275.38
04:02:46|22275.38
04:02:47|22275.38
04:02:48|22275.38
04:02:49|22275.38
04:02:50|22275.38
04:02:52|22275.38
04:02:53|22287.32
04:02:54|22284.45
04:02:55|22284.45
04:02:56|22273.61
04:02:57|22273.61
04:02:58|22272.97
04:02:59|22272.97
04:03:00|22272.97
04:03:01|22272.97
04:03:03|22272.97
04:03:03|22272.97
04:03:05|22272.97
04:03:05|22272.97
04:03:07|22272.97
04:03:08|22272.97
04:03:08|22272.97
04:03:10|22272.97
04:03:11|22272.97
04:03:12|22272.81
04:03:13|22272.81
04:03:13|22272.81
04:03:15|22272.81
04:03:16|22277.09
04:03:17|22277.09
04:03:17|22277.08
04:03:20|22277.07
04:03:20|22277.07
04:03:21|22268.22
04:03:22|22268.22
04:03:23|22268.22
04:03:24|22268.22
04:03:26|22268.22
04:03:27|22268.22
04:03:27|22268.22
04:03:29|22268.22
04:03:30|22268.22
04:03:31|22268.22
04:03:32|22268.22
04:03:33|22268.22
04:03:34|22268.22
04:03:35|22268.22
04:03:36|22268.22
04:03:38|22268.22
04:03:38|22268.22
04:03:39|22268.22
04:03:40|22268.22
04:03:41|22268.22
04:03:42|22268.22
04:03:43|22268.22
04:03:45|22267.13
04:03:46|22267.13
04:03:48|22267.13
04:03:48|22267.13
04:03:50|22267.13
04:03:51|22267.13
04:03:52|22267.13
04:03:53|22274.96
04:03:54|22274.96
04:03:55|22274.96
04:03:57|22274.96
04:03:58|22274.96
04:04:00|22274.96
04:04:01|22274.96
04:04:02|22274.96
04:04:03|22274.96
04:04:04|22265.93
04:04:05|22265.93
04:04:06|22265.93
04:04:06|22265.93
04:04:09|22265.93
04:04:09|22265.93
04:04:10|22265.93
04:04:11|22265.93
04:04:12|22265.93
04:04:13|22265.93
04:04:14|22265.93
04:04:16|22265.93
04:04:16|22265.93
04:04:18|22265.93
04:04:18|22265.93
04:04:20|22265.93
04:04:20|22265.93
04:04:21|22265.93
04:04:22|22265.93
04:04:24|22265.93
04:04:24|22265.93
04:04:25|22265.93
04:04:27|22265.93
04:04:27|22265.93
04:04:29|22265.93
04:04:29|22265.93
04:04:31|22265.93
04:04:31|22265.93
04:04:33|22275.84
04:04:34|22278.36
04:04:35|22278.36
04:04:36|22278.36
04:04:38|22278.36
04:04:38|22278.36
04:04:39|22278.36
04:04:40|22278.36
04:04:41|22278.36
04:04:43|22278.36
04:04:44|22278.36
04:04:46|22269.62
04:04:47|22269.62
04:04:48|22269.62
04:04:49|22269.62
04:04:50|22269.62
04:04:51|22269.62
04:04:52|22269.62
04:04:53|22269.62
04:04:54|22269.62
04:04:55|22269.62
04:04:57|22268.77
04:04:58|22268.77
04:04:59|22268.77
04:04:59|22276.32
04:05:01|22260.
04:05:02|22263.49
04:05:03|22263.34
04:05:04|22264.6
04:05:05|22264.6
04:05:06|22264.6
04:05:07|22264.6
04:05:08|22264.6
04:05:10|22264.6
04:05:10|22264.6
04:05:12|22270.04
04:05:13|22270.04
04:05:13|22276.36
04:05:14|22276.36
04:05:16|22276.36
04:05:17|22276.36
04:05:17|22276.36
04:05:19|22276.36
04:05:19|22276.36
04:05:20|22276.36
04:05:21|22276.36
04:05:22|22276.36
04:05:23|22276.36
04:05:24|22270.67
04:05:26|22270.67
04:05:26|22270.67
04:05:27|22270.67
04:05:29|22270.67
04:05:29|22270.67
04:05:31|22270.67
04:05:32|22270.67
04:05:33|22270.67
04:05:34|22270.67
04:05:36|22270.67
04:05:36|22270.67
04:05:38|22270.67
04:05:39|22270.67
04:05:40|22270.67
04:05:41|22270.67
04:05:42|22270.67
04:05:43|22270.67
04:05:44|22270.67
04:05:45|22270.67
04:05:46|22270.67
04:05:48|22270.67
04:05:48|22270.67
04:05:49|22270.67
04:05:50|22270.67
04:05:51|22270.67
04:05:52|22270.67
04:05:53|22270.67
04:05:54|22270.67
04:05:55|22270.67
04:05:56|22270.67
04:05:57|22270.67
04:06:00|22270.67
04:06:00|22270.67
04:06:01|22274.96
04:06:02|22274.96
04:06:04|22282.77
04:06:06|22285.16
04:06:06|22285.16
04:06:07|22285.16
04:06:08|22278.91
04:06:09|22278.91
04:06:10|22278.91
04:06:11|22278.91
04:06:12|22278.91
04:06:13|22278.91
04:06:14|22275.3
04:06:15|22273.89
04:06:16|22271.57
04:06:17|22271.57
04:06:18|22271.57
04:06:19|22267.
04:06:20|22265.47
04:06:22|22265.47
04:06:22|22265.47
04:06:23|22265.47
04:06:24|22265.47
04:06:25|22265.47
04:06:26|22265.47
04:06:28|22265.47
04:06:28|22258.64
04:06:29|22258.64
04:06:30|22258.64
04:06:31|22258.64
04:06:32|22261.1
04:06:34|22261.1
04:06:35|22261.1
04:06:36|22261.1
04:06:36|22261.1
04:06:37|22261.1
04:06:38|22261.1
04:06:40|22265.27
04:06:41|22265.27
04:06:42|22265.27
04:06:43|22265.27
04:06:43|22270.92
04:06:45|22270.92
04:06:45|22270.92
04:06:48|22285.3
04:06:49|22285.3
04:06:50|22285.3
04:06:51|22279.8
04:06:53|22279.8
04:06:53|22282.23
04:06:54|22282.23
04:06:56|22282.23
04:06:57|22282.23
04:06:59|22282.23
04:06:59|22282.23
04:07:01|22281.27
04:07:02|22281.27
04:07:03|22281.27
04:07:05|22281.27
04:07:05|22281.27
04:07:07|22281.27
04:07:08|22281.27
04:07:08|22281.27
04:07:10|22281.27
04:07:11|22281.27
04:07:11|22281.27
04:07:13|22281.27
04:07:14|22281.27
04:07:16|22281.27
04:07:16|22281.27
04:07:17|22281.27
04:07:19|22281.27
04:07:19|22277.49
04:07:20|22273.6
04:07:21|22277.6
04:07:23|22281.05
04:07:24|22281.05
04:07:26|22281.05
04:07:26|22281.05
04:07:28|22273.6
04:07:28|22273.6
04:07:30|22273.6
04:07:31|22274.72
04:07:32|22274.72
04:07:33|22274.72
04:07:35|22274.72
04:07:36|22274.72
04:07:37|22274.72
04:07:37|22274.72
04:07:38|22274.72
04:07:40|22274.72
04:07:41|22274.72
04:07:42|22274.72
04:07:42|22274.72
04:07:44|22283.07
04:07:45|22278.86
04:07:45|22278.86
04:07:47|22278.86
04:07:49|22278.86
04:07:49|22278.86
04:07:50|22278.86
04:07:51|22278.86
04:07:53|22278.86
04:07:55|22278.86
04:07:55|22278.86
04:07:56|22278.86
04:07:58|22278.86
04:08:00|22278.86
04:08:00|22278.86
04:08:01|22278.86
04:08:03|22278.86
04:08:04|22278.86
04:08:05|22278.86
04:08:06|22278.86
04:08:07|22278.86
04:08:08|22278.86
04:08:09|22278.86
04:08:10|22278.86
04:08:10|22278.86
04:08:13|22278.86
04:08:13|22280.21
04:08:14|22280.21
04:08:15|22280.21
04:08:16|22276.78
04:08:17|22276.78
04:08:18|22276.78
04:08:19|22276.78
04:08:20|22276.78
04:08:22|22276.78
04:08:22|22276.78
04:08:23|22276.78
04:08:25|22276.78
04:08:26|22276.78
04:08:26|22276.78
04:08:28|22276.78
04:08:28|22276.78
04:08:30|22276.78
04:08:31|22276.78
04:08:32|22276.78
04:08:33|22276.78
04:08:33|22276.78
04:08:35|22276.78
04:08:36|22276.78
04:08:37|22276.78
04:08:38|22276.78
04:08:39|22276.78
04:08:40|22276.78
04:08:40|22276.78
04:08:42|22276.78
04:08:43|22276.78
04:08:44|22276.78
04:08:45|22276.78
04:08:46|22276.78
04:08:47|22276.78
04:08:48|22276.78
04:08:50|22276.78
04:08:51|22276.78
04:08:53|22276.78
04:08:53|22276.78
04:08:56|22276.78
04:08:56|22276.78
04:08:57|22276.78
04:08:58|22276.78
04:08:59|22276.78
04:09:01|22276.78
04:09:02|22276.78
04:09:03|22291.02
04:09:04|22291.02
04:09:05|22291.02
04:09:07|22291.02
04:09:07|22291.02
04:09:09|22291.02
04:09:10|22291.02
04:09:10|22291.02
04:09:11|22291.02
04:09:12|22291.02
04:09:13|22291.02
04:09:16|22291.02
04:09:16|22291.02
04:09:18|22295.04
04:09:18|22295.04
04:09:20|22295.04
04:09:21|22295.04
04:09:22|22295.04
04:09:23|22295.04
04:09:24|22291.27
04:09:25|22291.27
04:09:26|22291.27
04:09:27|22291.27
04:09:28|22291.27
04:09:29|22291.27
04:09:30|22291.27
04:09:31|22291.27
04:09:32|22291.27
04:09:33|22291.27
04:09:34|22291.27
04:09:35|22291.27
04:09:36|22291.27
04:09:37|22291.27
04:09:38|22291.27
04:09:39|22291.27
04:09:40|22299.75
04:09:41|22299.75
04:09:42|22299.75
04:09:43|22299.75
04:09:44|22299.75
04:09:45|22294.01
04:09:46|22294.01
04:09:47|22294.01
04:09:48|22300.
04:09:49|22300.
04:09:50|22300.
04:09:51|22300.
04:09:53|22300.
04:09:54|22300.
04:09:56|22300.
04:09:57|22300.
04:09:58|22300.
04:09:58|22300.
04:09:59|22296.63
04:10:01|22296.63
04:10:03|22296.63
04:10:03|22296.63
04:10:05|22296.63
04:10:07|22296.63
04:10:08|22296.63
04:10:09|22296.63
04:10:11|22293.29
04:10:11|22293.29
04:10:12|22293.29
04:10:13|22293.29
04:10:14|22293.29
04:10:16|22293.29
04:10:17|22293.29
04:10:18|22304.09
04:10:19|22304.09
04:10:21|22304.09
04:10:22|22304.09
04:10:22|22304.09
04:10:24|22304.09
04:10:25|22304.09
04:10:26|22304.09
04:10:27|22304.09
04:10:28|22304.09
04:10:30|22303.39
04:10:30|22303.39
04:10:32|22303.39
04:10:33|22303.39
04:10:34|22303.39
04:10:34|22303.39
04:10:35|22303.39
04:10:37|22303.39
04:10:37|22303.39
04:10:41|22303.39
04:10:42|22303.39
04:10:43|22303.39
04:10:44|22302.67
04:10:44|22302.67
04:10:46|22302.67
04:10:47|22302.67
04:10:48|22302.67
04:10:49|22302.67
04:10:50|22302.67
04:10:50|22302.67
04:10:52|22302.67
04:10:54|22302.67
04:10:54|22302.67
04:10:55|22302.67
04:10:56|22302.67
04:10:57|22302.67
04:10:58|22295.65
04:10:59|22295.65
04:11:00|22295.65
04:11:01|22295.65
04:11:02|22295.65
04:11:03|22295.65
04:11:05|22292.55
04:11:05|22292.55
04:11:06|22292.55
04:11:07|22292.55
04:11:08|22292.55
04:11:09|22291.34
04:11:10|22291.34
04:11:11|22291.34
04:11:12|22291.34
04:11:13|22291.34
04:11:14|22291.34
04:11:15|22291.34
04:11:17|22291.34
04:11:18|22291.34
04:11:20|22289.31
04:11:20|22289.31
04:11:22|22289.31
04:11:22|22289.31
04:11:23|22289.31
04:11:24|22289.31
04:11:25|22289.31
04:11:26|22289.31
04:11:27|22289.31
04:11:28|22289.31
04:11:29|22289.31
04:11:30|22289.31
04:11:31|22289.31
04:11:33|22289.31
04:11:33|22289.31
04:11:34|22289.31
04:11:35|22289.31
04:11:37|22289.31
04:11:38|22289.31
04:11:39|22289.31
04:11:40|22289.31
04:11:41|22292.84
04:11:42|22292.84
04:11:43|22292.84
04:11:44|22292.84
04:11:45|22292.84
04:11:46|22292.84
04:11:47|22292.84
04:11:48|22296.29
04:11:49|22296.29
04:11:50|22292.91
04:11:51|22292.91
04:11:52|22289.55
04:11:54|22283.43
04:11:54|22283.43
04:11:55|22283.43
04:11:56|22283.43
04:11:57|22283.43
04:11:58|22290.22
04:11:59|22290.22
04:12:00|22290.22
04:12:02|22290.22
04:12:03|22290.22
04:12:04|22290.22
04:12:05|22290.22
04:12:07|22290.22
04:12:07|22290.22
04:12:08|22280.
04:12:10|22280.
04:12:10|22280.
04:12:11|22280.
04:12:13|22280.
04:12:14|22280.
04:12:14|22280.
04:12:15|22266.02
04:12:17|22266.02
04:12:18|22266.02
04:12:19|22266.02
04:12:20|22266.02
04:12:22|22266.02
04:12:22|22266.02
04:12:23|22266.02
04:12:25|22277.28
04:12:26|22277.28
04:12:27|22277.28
04:12:28|22277.28
04:12:29|22277.28
04:12:30|22277.28
04:12:31|22265.63
04:12:32|22259.9
04:12:33|22259.9
04:12:34|22259.9
04:12:35|22259.9
04:12:36|22259.9
04:12:37|22259.9
04:12:38|22280.
04:12:39|22280.
04:12:40|22280.
04:12:41|22280.
04:12:42|22280.
04:12:43|22280.
04:12:44|22280.
04:12:45|22280.
04:12:46|22280.
04:12:47|22280.
04:12:48|22280.
04:12:49|22272.65
04:12:50|22272.65
04:12:51|22272.65
04:12:52|22272.65
04:12:53|22272.65
04:12:54|22272.65
04:12:55|22272.65
04:12:56|22272.65
04:12:57|22270.01
04:12:58|22270.01
04:12:59|22270.01
04:13:00|22270.01
04:13:01|22270.01
04:13:03|22270.01
04:13:04|22270.01
04:13:04|22270.01
04:13:06|22270.01
04:13:07|22270.01
04:13:08|22270.01
04:13:09|22270.01
04:13:10|22270.01
04:13:11|22270.01
04:13:12|22270.01
04:13:12|22270.01
04:13:14|22270.01
04:13:15|22277.06
04:13:16|22277.06
04:13:17|22277.06
04:13:19|22278.6
04:13:19|22278.6
04:13:20|22278.6
04:13:21|22278.6
04:13:22|22278.6
04:13:23|22278.6
04:13:24|22278.6
04:13:25|22278.6
04:13:26|22278.6
04:13:27|22278.6
04:13:28|22272.65
04:13:29|22272.65
04:13:30|22272.65
04:13:31|22272.65
04:13:32|22272.65
04:13:33|22272.65
04:13:34|22272.65
04:13:35|22272.65
04:13:36|22272.65
04:13:37|22272.65
04:13:38|22272.65
04:13:40|22272.65
04:13:40|22269.85
04:13:42|22269.85
04:13:42|22269.85
04:13:43|22269.85
04:13:44|22269.85
04:13:45|22269.85
04:13:47|22269.85
04:13:48|22269.85
04:13:48|22270.97
04:13:49|22270.97
04:13:51|22270.97
04:13:52|22272.65
04:13:54|22272.65
04:13:55|22272.65
04:13:56|22272.65
04:13:57|22272.65
04:13:57|22272.65
04:13:59|22272.65
04:14:01|22272.65
04:14:02|22272.65
04:14:02|22272.65
04:14:04|22272.65
04:14:04|22272.65
04:14:07|22275.88
04:14:07|22275.88
04:14:08|22275.88
04:14:09|22275.88
04:14:10|22275.88
04:14:11|22275.88
04:14:12|22275.88
04:14:13|22275.96
04:14:14|22275.96
04:14:15|22275.96
04:14:17|22275.96
04:14:18|22275.96
04:14:18|22275.96
04:14:20|22275.96
04:14:21|22276.36
04:14:22|22276.36
04:14:23|22276.36
04:14:24|22276.36
04:14:25|22276.36
04:14:26|22276.36
04:14:27|22276.36
04:14:27|22276.36
04:14:30|22276.36
04:14:31|22276.36
04:14:32|22276.36
04:14:33|22276.36
04:14:34|22276.36
04:14:35|22276.36
04:14:36|22276.36
04:14:37|22276.36
04:14:38|22276.36
04:14:39|22276.36
04:14:40|22276.36
04:14:41|22276.36
04:14:42|22276.36
04:14:43|22276.36
04:14:44|22276.36
04:14:45|22276.36
04:14:46|22276.36
04:14:48|22276.36
04:14:48|22276.36
04:14:49|22276.36
04:14:50|22276.36
04:14:51|22276.36
04:14:53|22276.36
04:14:53|22276.36
04:14:55|22276.36
04:14:57|22276.36
04:14:58|22276.36
04:14:58|22276.36
04:15:01|22276.36
04:15:01|22276.36
04:15:02|22276.36
04:15:04|22283.24
04:15:05|22283.24
04:15:06|22283.24
04:15:07|22281.36
04:15:09|22281.64
04:15:10|22281.64
04:15:11|22278.7
04:15:12|22278.7
04:15:13|22278.7
04:15:14|22277.49
04:15:16|22277.49
04:15:16|22277.49
04:15:17|22277.49
04:15:18|22277.49
04:15:19|22277.49
04:15:20|22277.49
04:15:21|22278.49
04:15:23|22278.49
04:15:23|22278.49
04:15:24|22278.49
04:15:25|22278.49
04:15:26|22278.49
04:15:28|22278.49
04:15:29|22278.49
04:15:30|22278.49
04:15:31|22278.49
04:15:32|22278.49
04:15:34|22278.49
04:15:34|22278.49
04:15:36|22278.49
04:15:37|22274.31
04:15:39|22272.08
04:15:39|22272.08
04:15:40|22272.08
04:15:41|22272.08
04:15:42|22268.46
04:15:43|22268.46
04:15:45|22268.46
04:15:47|22268.46
04:15:47|22268.46
04:15:48|22268.46
04:15:49|22271.25
04:15:51|22271.25
04:15:51|22271.25
04:15:52|22271.25
04:15:54|22271.25
04:15:56|22263.7
04:15:57|22257.77
04:15:58|22257.77
04:16:00|22257.77
04:16:01|22257.77
04:16:02|22257.77
04:16:03|22257.77
04:16:05|22257.77
04:16:05|22257.77
04:16:06|22257.77
04:16:08|22257.77
04:16:08|22257.77
04:16:10|22257.77
04:16:10|22257.77
04:16:11|22257.77
04:16:13|22257.77
04:16:13|22257.77
04:16:15|22257.77
04:16:15|22257.77
04:16:16|22257.77
04:16:18|22268.58
04:16:19|22268.58
04:16:20|22268.58
04:16:21|22268.58
04:16:22|22268.58
04:16:24|22268.58
04:16:24|22268.58
04:16:25|22268.58
04:16:26|22268.58
04:16:27|22268.58
04:16:28|22268.58
04:16:29|22268.58
04:16:30|22268.58
04:16:31|22268.58
04:16:32|22268.58
04:16:33|22268.58
04:16:35|22268.58
04:16:35|22268.58
04:16:36|22268.58
04:16:37|22268.58
04:16:38|22268.58
04:16:40|22268.58
04:16:40|22268.58
04:16:42|22268.58
04:16:43|22268.58
04:16:44|22268.58
04:16:45|22268.58
04:16:45|22268.58
04:16:47|22268.58
04:16:48|22268.58
04:16:48|22268.58
04:16:49|22268.58
04:16:51|22268.58
04:16:52|22268.58
04:16:53|22268.58
04:16:53|22268.58
04:16:55|22268.58
04:16:57|22268.58
04:16:57|22268.58
04:16:59|22268.58
04:17:01|22268.58
04:17:01|22268.58
04:17:03|22268.58
04:17:05|22268.58
04:17:06|22268.58
04:17:07|22256.7
04:17:08|22254.6
04:17:09|22253.62
04:17:10|22253.62
04:17:12|22253.62
04:17:12|22253.62
04:17:13|22251.39
04:17:14|22251.39
04:17:16|22251.39
04:17:17|22251.39
04:17:18|22251.39
04:17:19|22251.39
04:17:21|22247.37
04:17:21|22247.37
04:17:22|22247.37
04:17:23|22247.37
04:17:24|22247.37
04:17:25|22247.37
04:17:26|22247.37
04:17:28|22247.37
04:17:29|22241.14
04:17:29|22241.14
04:17:31|22241.14
04:17:31|22241.14
04:17:32|22241.14
04:17:33|22241.14
04:17:34|22241.14
04:17:36|22241.14
04:17:37|22245.49
04:17:38|22245.49
04:17:38|22245.49
04:17:39|22245.49
04:17:40|22245.49
04:17:42|22245.49
04:17:43|22245.49
04:17:44|22245.49
04:17:44|22245.49
04:17:46|22240.
04:17:46|22240.
04:17:48|22240.
04:17:49|22240.
04:17:50|22240.
04:17:51|22240.
04:17:52|22240.
04:17:53|22240.
04:17:54|22240.
04:17:55|22240.
04:17:56|22240.
04:17:58|22240.
04:17:59|22240.
04:17:59|22240.
04:18:00|22240.
04:18:02|22240.
04:18:03|22240.
04:18:04|22234.62
04:18:05|22234.62
04:18:06|22234.62
04:18:07|22234.62
04:18:08|22234.62
04:18:09|22234.62
04:18:10|22234.62
04:18:11|22234.62
04:18:12|22234.62
04:18:14|22234.62
04:18:14|22234.62
04:18:16|22234.62
04:18:17|22234.62
04:18:18|22234.62
04:18:19|22234.62
04:18:20|22234.62
04:18:21|22234.62
04:18:22|22234.62
04:18:23|22234.62
04:18:24|22234.62
04:18:25|22234.62
04:18:26|22234.62
04:18:27|22234.62
04:18:28|22234.62
04:18:29|22234.62
04:18:30|22234.62
04:18:31|22234.62
04:18:32|22254.71
04:18:33|22254.71
04:18:34|22254.71
04:18:36|22254.71
04:18:36|22254.71
04:18:38|22254.71
04:18:39|22238.95
04:18:40|22242.09
04:18:41|22242.09
04:18:42|22242.09
04:18:43|22242.09
04:18:43|22242.09
04:18:44|22242.09
04:18:45|22242.09
04:18:46|22242.09
04:18:47|22242.09
04:18:49|22242.09
04:18:50|22242.09
04:18:51|22235.38
04:18:52|22235.38
04:18:53|22233.99
04:18:54|22233.99
04:18:55|22233.99
04:18:56|22233.99
04:18:57|22233.99
04:18:58|22233.99
04:18:59|22236.39
04:19:01|22236.39
04:19:01|22236.39
04:19:02|22236.39
04:19:03|22236.39
04:19:05|22236.39
04:19:07|22232.49
04:19:08|22232.49
04:19:09|22232.49
04:19:09|22239.74
04:19:11|22239.74
04:19:11|22239.74
04:19:13|22246.05
04:19:14|22246.34
04:19:15|22246.34
04:19:16|22246.34
04:19:17|22246.34
04:19:19|22246.34
04:19:19|22246.34
04:19:21|22246.34
04:19:22|22246.34
04:19:23|22246.34
04:19:23|22246.34
04:19:24|22246.34
04:19:25|22246.34
04:19:26|22246.34
04:19:27|22246.34
04:19:29|22246.34
04:19:30|22246.34
04:19:31|22246.34
04:19:31|22246.34
04:19:33|22246.34
04:19:33|22246.34
04:19:34|22246.34
04:19:36|22246.34
04:19:36|22246.34
04:19:38|22246.34
04:19:39|22246.34
04:19:40|22246.34
04:19:41|22246.34
04:19:42|22246.34
04:19:43|22249.4
04:19:44|22249.4
04:19:45|22249.4
04:19:46|22249.4
04:19:47|22249.4
04:19:48|22249.4
04:19:49|22249.4
04:19:50|22249.4
04:19:51|22249.4
04:19:52|22249.4
04:19:53|22249.4
04:19:54|22249.4
04:19:55|22249.4
04:19:56|22249.4
04:19:57|22249.4
04:19:58|22249.4
04:20:00|22249.4
04:20:01|22249.4
04:20:02|22249.4
04:20:04|22249.4
04:20:05|22249.4
04:20:07|22249.4
04:20:08|22249.4
04:20:09|22249.4
04:20:10|22249.4
04:20:11|22249.4
04:20:12|22249.4
04:20:13|22249.4
04:20:14|22249.4
04:20:16|22249.4
04:20:17|22249.4
04:20:18|22249.4
04:20:19|22249.4
04:20:20|22249.4
04:20:22|22249.4
04:20:23|22249.4
04:20:23|22249.4
04:20:24|22249.4
04:20:25|22249.4
04:20:26|22249.4
04:20:27|22249.4
04:20:29|22249.4
04:20:30|22249.4
04:20:30|22249.4
04:20:32|22249.4
04:20:33|22249.4
04:20:34|22249.4
04:20:35|22249.4
04:20:36|22249.4
04:20:37|22249.4
04:20:37|22249.4
04:20:39|22249.4
04:20:40|22242.37
04:20:41|22242.37
04:20:42|22242.37
04:20:43|22242.37
04:20:44|22237.69
04:20:45|22237.69
04:20:45|22237.69
04:20:47|22237.69
04:20:48|22237.69
04:20:49|22237.69
04:20:50|22237.69
04:20:51|22237.69
04:20:51|22237.69
04:20:53|22237.69
04:20:54|22237.69
04:20:55|22237.69
04:20:56|22245.68
04:20:57|22245.68
04:20:58|22245.68
04:20:59|22245.68
04:21:01|22254.82
04:21:01|22260.
04:21:02|22261.04
04:21:03|22261.04
04:21:05|22258.33
04:21:06|22258.33
04:21:06|22258.33
04:21:08|22258.33
04:21:10|22258.33
04:21:10|22258.33
04:21:11|22258.33
04:21:12|22258.33
04:21:14|22258.33
04:21:15|22258.33
04:21:16|22258.33
04:21:17|22258.33
04:21:18|22258.33
04:21:19|22246.99
04:21:20|22246.99
04:21:21|22246.99
04:21:22|22246.99
04:21:23|22246.99
04:21:23|22246.99
04:21:24|22246.99
04:21:26|22246.99
04:21:27|22246.99
04:21:28|22256.76
04:21:28|22256.76
04:21:30|22256.76
04:21:31|22257.78
04:21:32|22263.17
04:21:33|22263.17
04:21:34|22263.17
04:21:35|22263.17
04:21:36|22263.17
04:21:37|22263.17
04:21:37|22263.17
04:21:39|22263.17
04:21:40|22263.17
04:21:41|22263.17
04:21:42|22263.17
04:21:42|22263.17
04:21:43|22263.17
04:21:44|22263.17
04:21:45|22263.17
04:21:47|22263.17
04:21:48|22263.17
04:21:50|22263.17
04:21:51|22263.17
04:21:52|22263.17
04:21:53|22263.17
04:21:53|22263.17
04:21:54|22263.17
04:21:55|22263.17
04:21:56|22263.17
04:21:58|22259.44
04:21:58|22259.44
04:21:59|22259.44
04:22:01|22259.44
04:22:03|22259.44
04:22:03|22259.44
04:22:05|22259.44
04:22:06|22259.44
04:22:07|22259.44
04:22:08|22259.44
04:22:09|22259.44
04:22:10|22259.44
04:22:11|22255.92
04:22:13|22255.92
04:22:14|22255.92
04:22:14|22255.92
04:22:16|22255.92
04:22:17|22255.92
04:22:18|22255.92
04:22:18|22255.92
04:22:20|22255.92
04:22:21|22255.92
04:22:22|22255.92
04:22:22|22255.92
04:22:25|22255.92
04:22:25|22255.92
04:22:26|22258.71
04:22:27|22258.71
04:22:28|22258.71
04:22:29|22258.71
04:22:30|22258.71
04:22:31|22258.71
04:22:32|22258.71
04:22:33|22258.71
04:22:34|22258.71
04:22:35|22258.71
04:22:36|22258.71
04:22:37|22258.71
04:22:38|22258.71
04:22:39|22258.71
04:22:40|22258.71
04:22:41|22258.71
04:22:42|22258.71
04:22:43|22258.71
04:22:44|22258.71
04:22:45|22258.71
04:22:47|22258.71
04:22:47|22258.71
04:22:48|22258.71
04:22:49|22258.71
04:22:50|22258.71
04:22:51|22258.71
04:22:52|22258.71
04:22:53|22258.71
04:22:54|22258.71
04:22:55|22258.71
04:22:57|22258.71
04:22:57|22258.71
04:22:58|22258.71
04:22:59|22258.71
04:23:00|22258.71
04:23:02|22258.71
04:23:03|22258.71
04:23:05|22258.71
04:23:06|22258.71
04:23:07|22258.71
04:23:08|22258.71
04:23:09|22258.71
04:23:11|22258.71
04:23:12|22258.71
04:23:13|22258.71
04:23:14|22258.71
04:23:15|22258.71
04:23:16|22258.71
04:23:18|22258.71
04:23:18|22258.71
04:23:20|22258.71
04:23:20|22258.71
04:23:22|22258.71
04:23:22|22258.71
04:23:24|22258.71
04:23:24|22253.83
04:23:25|22255.92
04:23:27|22255.92
04:23:28|22255.92
04:23:28|22255.92
04:23:30|22252.72
04:23:30|22252.72
04:23:32|22252.72
04:23:33|22252.72
04:23:34|22260.94
04:23:35|22260.94
04:23:36|22260.94
04:23:37|22260.94
04:23:38|22258.69
04:23:39|22258.69
04:23:40|22258.69
04:23:41|22258.69
04:23:42|22254.73
04:23:43|22254.73
04:23:44|22254.73
04:23:45|22258.84
04:23:46|22258.84
04:23:47|22258.84
04:23:48|22258.84
04:23:49|22258.84
04:23:50|22258.84
04:23:51|22258.84
04:23:52|22258.84
04:23:53|22258.62
04:23:54|22258.62
04:23:55|22258.62
04:23:56|22258.62
04:23:57|22258.62
04:23:58|22258.62
04:24:00|22258.62
04:24:00|22258.62
04:24:01|22258.62
04:24:02|22258.62
04:24:03|22258.62
04:24:05|22258.62
04:24:06|22258.62
04:24:06|22258.62
04:24:07|22258.62
04:24:09|22258.62
04:24:10|22252.5
04:24:11|22252.5
04:24:12|22252.5
04:24:13|22263.17
04:24:14|22263.17
04:24:15|22263.17
04:24:16|22261.66
04:24:17|22261.66
04:24:18|22261.38
04:24:19|22261.38
04:24:20|22261.38
04:24:21|22261.38
04:24:22|22261.38
04:24:23|22261.38
04:24:24|22261.38
04:24:25|22261.38
04:24:26|22261.38
04:24:27|22261.38
04:24:29|22261.38
04:24:30|22261.38
04:24:30|22263.99
04:24:32|22263.99
04:24:32|22263.99
04:24:33|22263.99
04:24:34|22263.99
04:24:35|22263.99
04:24:37|22263.99
04:24:37|22262.87
04:24:39|22262.87
04:24:39|22262.87
04:24:40|22262.87
04:24:41|22259.77
04:24:43|22259.77
04:24:43|22259.77
04:24:45|22259.77
04:24:46|22259.77
04:24:46|22259.77
04:24:47|22259.77
04:24:48|22259.77
04:24:50|22259.77
04:24:50|22259.77
04:24:52|22259.77
04:24:53|22259.77
04:24:54|22259.77
04:24:54|22259.77
04:24:55|22263.22
04:24:56|22263.22
04:24:57|22264.04
04:24:58|22264.64
04:25:00|22264.64
04:25:01|22264.64
04:25:01|22264.64
04:25:03|22250.5
04:25:05|22250.5
04:25:06|22250.5
04:25:06|22250.5
04:25:07|22252.77
04:25:08|22252.77
04:25:10|22252.77
04:25:12|22252.77
04:25:12|22252.77
04:25:14|22247.23
04:25:14|22247.23
04:25:16|22247.23
04:25:17|22247.23
04:25:17|22254.85
04:25:19|22254.85
04:25:21|22254.85
04:25:21|22254.85
04:25:22|22254.85
04:25:23|22250.95
04:25:24|22250.95
04:25:25|22250.95
04:25:27|22250.95
04:25:27|22250.95
04:25:29|22250.93
04:25:30|22250.93
04:25:31|22250.93
04:25:32|22250.93
04:25:33|22252.36
04:25:34|22252.36
04:25:34|22252.36
04:25:37|22252.36
04:25:38|22248.1
04:25:39|22248.1
04:25:40|22248.1
04:25:40|22248.1
04:25:42|22248.1
04:25:43|22255.08
04:25:43|22255.08
04:25:45|22255.08
04:25:46|22255.08
04:25:47|22255.08
04:25:47|22253.91
04:25:49|22253.91
04:25:50|22253.91
04:25:51|22253.91
04:25:52|22253.91
04:25:52|22250.47
04:25:54|22250.47
04:25:55|22250.47
04:25:55|22250.47
04:25:57|22250.47
04:25:57|22256.31
04:25:59|22256.31
04:25:59|22256.31
04:26:01|22256.31
04:26:02|22256.31
04:26:03|22250.9
04:26:04|22250.9
04:26:05|22250.9
04:26:06|22250.9
04:26:06|22250.9
04:26:09|22253.92
04:26:09|22253.92
04:26:10|22253.92
04:26:11|22253.92
04:26:12|22253.92
04:26:13|22251.95
04:26:14|22259.94
04:26:17|22259.94
04:26:17|22259.94
04:26:18|22253.59
04:26:19|22253.59
04:26:20|22253.59
04:26:22|22253.59
04:26:22|22253.59
04:26:23|22254.68
04:26:24|22254.68
04:26:25|22254.68
04:26:26|22254.68
04:26:27|22254.68
04:26:28|22254.68
04:26:30|22254.68
04:26:31|22261.22
04:26:32|22261.22
04:26:33|22261.22
04:26:34|22266.82
04:26:35|22266.82
04:26:36|22266.82
04:26:37|22266.82
04:26:38|22266.82
04:26:40|22266.82
04:26:40|22266.82
04:26:41|22266.82
04:26:42|22266.82
04:26:43|22266.82
04:26:44|22266.82
04:26:45|22266.82
04:26:46|22266.82
04:26:47|22273.69
04:26:49|22273.69
04:26:50|22273.69
04:26:51|22273.69
04:26:52|22273.69
04:26:53|22273.69
04:26:54|22273.69
04:26:55|22273.69
04:26:57|22273.69
04:26:58|22273.69
04:26:58|22273.69
04:27:00|22273.69
04:27:01|22273.69
04:27:01|22273.69
04:27:03|22273.69
04:27:04|22273.69
04:27:05|22273.69
04:27:07|22273.69
04:27:07|22267.83
04:27:08|22267.83
04:27:09|22267.83
04:27:10|22267.83
04:27:12|22267.83
04:27:14|22267.83
04:27:15|22267.83
04:27:16|22267.83
04:27:16|22267.83
04:27:19|22267.83
04:27:19|22267.83
04:27:20|22267.83
04:27:22|22267.83
04:27:22|22267.83
04:27:23|22267.83
04:27:24|22267.83
04:27:25|22267.83
04:27:26|22267.83
04:27:27|22266.67
04:27:28|22266.67
04:27:29|22266.67
04:27:30|22266.67
04:27:31|22263.94
04:27:33|22263.94
04:27:34|22263.94
04:27:35|22263.94
04:27:36|22263.94
04:27:36|22263.94
04:27:38|22263.94
04:27:39|22263.94
04:27:40|22263.94
04:27:42|22263.94
04:27:42|22263.94
04:27:43|22268.94
04:27:44|22268.94
04:27:45|22268.94
04:27:46|22268.94
04:27:47|22268.94
04:27:49|22268.94
04:27:49|22268.94
04:27:50|22268.94
04:27:51|22268.94
04:27:53|22268.94
04:27:53|22268.94
04:27:55|22268.94
04:27:55|22268.94
04:27:56|22268.94
04:27:57|22268.69
04:27:58|22268.69
04:28:00|22268.69
04:28:01|22268.69
04:28:01|22268.69
04:28:02|22268.69
04:28:03|22268.69
04:28:06|22268.69
04:28:06|22268.69
04:28:07|22268.69
04:28:08|22268.69
04:28:10|22268.69
04:28:11|22268.69
04:28:11|22268.69
04:28:13|22260.02
04:28:15|22260.02
04:28:15|22260.02
04:28:17|22260.02
04:28:17|22260.02
04:28:19|22260.02
04:28:20|22260.02
04:28:21|22260.02
04:28:22|22256.44
04:28:22|22256.44
04:28:24|22256.44
04:28:24|22256.44
04:28:26|22256.44
04:28:26|22256.44
04:28:28|22256.44
04:28:29|22256.44
04:28:30|22256.46
04:28:31|22256.46
04:28:32|22256.46
04:28:33|22256.46
04:28:34|22256.46
04:28:35|22256.46
04:28:36|22256.46
04:28:37|22256.46
04:28:38|22256.46
04:28:39|22256.46
04:28:41|22256.46
04:28:41|22256.46
04:28:43|22245.26
04:28:43|22245.26
04:28:44|22245.26
04:28:45|22235.11
04:28:46|22235.11
04:28:47|22235.11
04:28:48|22235.11
04:28:50|22235.11
04:28:50|22235.11
04:28:51|22235.11
04:28:53|22235.11
04:28:55|22234.06
04:28:55|22238.16
04:28:56|22238.16
04:28:57|22238.16
04:28:58|22237.05
04:28:59|22237.05
04:29:01|22237.05
04:29:01|22237.05
04:29:02|22230.48
04:29:04|22230.58
04:29:05|22230.58
04:29:06|22230.58
04:29:07|22230.58
04:29:09|22230.58
04:29:09|22230.58
04:29:12|22222.
04:29:13|22222.
04:29:14|22222.
04:29:15|22222.
04:29:16|22222.
04:29:18|22224.27
04:29:19|22223.11
04:29:20|22223.11
04:29:20|22223.11
04:29:21|22223.11
04:29:23|22222.77
04:29:24|22222.77
04:29:25|22222.77
04:29:26|22222.77
04:29:26|22223.06
04:29:28|22222.25
04:29:29|22222.25
04:29:30|22222.25
04:29:31|22221.11
04:29:32|22221.11
04:29:33|22221.11
04:29:34|22220.
04:29:35|22220.
04:29:36|22220.
04:29:37|22220.
04:29:38|22224.21
04:29:39|22225.39
04:29:40|22225.39
04:29:41|22225.39
04:29:42|22225.39
04:29:43|22218.89
04:29:45|22218.89
04:29:46|22218.89
04:29:47|22218.89
04:29:48|22218.89
04:29:50|22218.89
04:29:50|22218.89
04:29:52|22218.89
04:29:53|22221.93
04:29:55|22221.93
04:29:55|22221.93
04:29:56|22221.93
04:29:58|22221.93
04:29:58|22216.34
04:29:59|22216.34
04:30:01|22216.34
04:30:02|22216.34
04:30:03|22216.46
04:30:03|22216.46
04:30:04|22216.46
04:30:06|22216.46
04:30:08|22221.91
04:30:10|22220.96
04:30:10|22220.96
04:30:12|22220.96
04:30:14|22217.7
04:30:14|22221.72
04:30:15|22221.72
04:30:16|22215.23
04:30:17|22219.63
04:30:18|22211.07
04:30:19|22219.44
04:30:20|22219.44
04:30:21|22219.44
04:30:22|22219.44
04:30:23|22209.97
04:30:24|22209.97
04:30:25|22209.97
04:30:26|22209.97
04:30:27|22209.97
04:30:28|22209.6
04:30:29|22209.6
04:30:31|22209.6
04:30:32|22209.6
04:30:32|22207.47
04:30:33|22207.47
04:30:35|22207.47
04:30:35|22207.47
04:30:37|22207.47
04:30:39|22209.21
04:30:39|22209.21
04:30:40|22209.21
04:30:41|22208.27
04:30:42|22208.27
04:30:44|22206.01
04:30:45|22206.01
04:30:46|22206.01
04:30:47|22210.23
04:30:47|22206.
04:30:49|22206.
04:30:51|22206.
04:30:51|22206.
04:30:52|22206.
04:30:53|22205.42
04:30:55|22205.42
04:30:55|22221.72
04:30:57|22221.72
04:30:57|22222.01
04:30:59|22218.54
04:30:59|22226.22
04:31:00|22226.22
04:31:01|22226.22
04:31:03|22223.84
04:31:03|22208.1
04:31:05|22227.71
04:31:06|22227.71
04:31:07|22227.71
04:31:09|22227.62
04:31:10|22227.62
04:31:12|22227.62
04:31:13|22223.73
04:31:14|22223.73
04:31:15|22223.73
04:31:16|22223.73
04:31:17|22223.73
04:31:18|22222.05
04:31:19|22222.05
04:31:20|22222.05
04:31:21|22235.22
04:31:23|22230.4
04:31:23|22230.4
04:31:25|22230.4
04:31:26|22236.06
04:31:29|22237.71
04:31:30|22220.71
04:31:31|22220.71
04:31:32|22220.71
04:31:33|22226.97
04:31:34|22226.97
04:31:35|22226.97
04:31:36|22226.97
04:31:37|22226.97
04:31:39|22226.97
04:31:39|22226.97
04:31:40|22226.97
04:31:41|22233.96
04:31:42|22233.96
04:31:44|22233.96
04:31:45|22233.96
04:31:46|22233.96
04:31:47|22233.96
04:31:48|22233.96
04:31:49|22232.36
04:31:50|22232.36
04:31:51|22233.48
04:31:51|22234.66
04:31:53|22234.71
04:31:54|22237.58
04:31:55|22237.6
04:31:56|22240.24
04:31:57|22242.18
04:31:58|22242.18
04:31:59|22236.76
04:32:01|22236.76
04:32:02|22236.18
04:32:02|22236.18
04:32:03|22236.18
04:32:05|22236.18
04:32:06|22236.18
04:32:07|22236.18
04:32:08|22236.18
04:32:09|22241.12
04:32:10|22241.12
04:32:12|22241.12
04:32:12|22241.12
04:32:14|22241.12
04:32:14|22241.12
04:32:17|22239.6
04:32:17|22239.6
04:32:18|22239.6
04:32:19|22239.6
04:32:21|22239.6
04:32:21|22239.6
04:32:23|22239.6
04:32:24|22239.6
04:32:25|22239.6
04:32:25|22239.34
04:32:26|22239.34
04:32:28|22239.34
04:32:29|22245.58
04:32:30|22245.58
04:32:31|22245.58
04:32:32|22245.58
04:32:34|22245.58
04:32:34|22245.58
04:32:35|22245.58
04:32:36|22245.58
04:32:37|22245.58
04:32:38|22245.58
04:32:40|22245.58
04:32:40|22245.58
04:32:41|22245.58
04:32:42|22245.58
04:32:43|22245.58
04:32:44|22245.58
04:32:45|22245.58
04:32:46|22245.58
04:32:47|22241.06
04:32:48|22241.06
04:32:49|22241.06
04:32:50|22248.77
04:32:51|22248.77
04:32:52|22248.77
04:32:53|22242.
04:32:54|22242.
04:32:56|22245.01
04:32:57|22245.01
04:32:58|22245.01
04:32:59|22245.01
04:33:00|22245.01
04:33:02|22245.01
04:33:02|22245.01
04:33:03|22245.01
04:33:04|22245.01
04:33:05|22245.01
04:33:06|22245.01
04:33:08|22245.01
04:33:09|22245.01
04:33:10|22245.01
04:33:11|22245.01
04:33:12|22245.01
04:33:14|22245.01
04:33:15|22245.01
04:33:16|22245.01
04:33:17|22245.01
04:33:17|22245.01
04:33:19|22245.01
04:33:19|22245.01
04:33:20|22245.01
04:33:23|22245.01
04:33:23|22245.01
04:33:24|22245.01
04:33:25|22245.01
04:33:26|22245.01
04:33:27|22245.01
04:33:28|22245.01
04:33:30|22245.01
04:33:31|22245.01
04:33:32|22245.01
04:33:33|22245.01
04:33:34|22245.01
04:33:35|22245.01
04:33:36|22245.01
04:33:37|22245.01
04:33:38|22245.01
04:33:39|22245.01
04:33:40|22245.01
04:33:41|22245.01
04:33:42|22246.32
04:33:43|22246.32
04:33:44|22246.32
04:33:46|22250.13
04:33:47|22250.13
04:33:47|22250.13
04:33:49|22235.38
04:33:50|22245.96
04:33:52|22245.96
04:33:53|22245.96
04:33:53|22245.96
04:33:55|22245.34
04:33:55|22245.34
04:33:56|22245.34
04:33:58|22245.34
04:33:58|22245.34
04:34:00|22242.28
04:34:00|22242.28
04:34:03|22242.8
04:34:04|22243.83
04:34:05|22243.83
04:34:06|22243.83
04:34:07|22243.83
04:34:08|22243.83
04:34:09|22243.83
04:34:10|22243.83
04:34:11|22243.83
04:34:13|22243.83
04:34:14|22243.83
04:34:14|22243.83
04:34:16|22243.83
04:34:17|22243.83
04:34:18|22243.83
04:34:19|22243.83
04:34:20|22243.83
04:34:21|22243.83
04:34:22|22243.83
04:34:23|22243.83
04:34:25|22236.45
04:34:25|22236.45
04:34:26|22236.45
04:34:27|22236.45
04:34:28|22236.45
04:34:29|22236.45
04:34:30|22236.45
04:34:31|22236.45
04:34:32|22236.45
04:34:33|22236.45
04:34:34|22236.45
04:34:36|22236.45
04:34:36|22236.45
04:34:38|22236.45
04:34:38|22236.45
04:34:39|22236.45
04:34:40|22236.45
04:34:41|22236.45
04:34:42|22236.45
04:34:44|22236.45
04:34:44|22236.45
04:34:45|22236.45
04:34:46|22235.59
04:34:47|22239.39
04:34:48|22239.39
04:34:50|22239.39
04:34:51|22239.39
04:34:52|22239.39
04:34:53|22239.39
04:34:53|22239.39
04:34:55|22239.39
04:34:57|22239.39
04:34:58|22232.77
04:34:59|22232.77
04:34:59|22239.39
04:35:02|22247.16
04:35:03|22247.16
04:35:03|22241.21
04:35:04|22241.21
04:35:06|22241.21
04:35:06|22251.51
04:35:08|22246.29
04:35:09|22251.62
04:35:10|22253.38
04:35:11|22253.38
04:35:13|22253.19
04:35:14|22241.01
04:35:15|22250.91
04:35:16|22248.19
04:35:17|22248.19
04:35:18|22235.08
04:35:19|22233.93
04:35:20|22233.93
04:35:21|22233.93
04:35:22|22244.81
04:35:23|22239.28
04:35:24|22239.28
04:35:26|22239.28
04:35:26|22239.28
04:35:28|22242.32
04:35:29|22235.04
04:35:30|22246.55
04:35:31|22246.55
04:35:32|22246.55
04:35:33|22238.85
04:35:34|22238.85
04:35:35|22238.85
04:35:36|22238.85
04:35:37|22238.85
04:35:38|22233.88
04:35:39|22233.88
04:35:41|22233.88
04:35:42|22232.77
04:35:43|22232.77
04:35:43|22232.77
04:35:44|22240.87
04:35:45|22240.87
04:35:47|22240.87
04:35:48|22240.87
04:35:48|22240.87
04:35:49|22240.87
04:35:50|22240.87
04:35:52|22240.87
04:35:53|22240.87
04:35:53|22240.87
04:35:54|22240.87
04:35:55|22240.87
04:35:57|22240.87
04:35:59|22240.87
04:36:00|22240.87
04:36:00|22240.87
04:36:02|22240.87
04:36:02|22240.87
04:36:04|22240.87
04:36:04|22217.87
04:36:05|22226.01
04:36:06|22228.84
04:36:08|22228.84
04:36:09|22228.84
04:36:10|22228.84
04:36:10|22228.84
04:36:11|22228.84
04:36:13|22228.84
04:36:13|22228.84
04:36:14|22228.84
04:36:16|22228.84
04:36:16|22228.84
04:36:17|22228.84
04:36:18|22228.84
04:36:19|22228.84
04:36:21|22228.84
04:36:21|22228.84
04:36:22|22228.84
04:36:23|22228.84
04:36:24|22228.84
04:36:25|22228.84
04:36:27|22228.84
04:36:28|22228.84
04:36:29|22228.84
04:36:30|22228.84
04:36:31|22228.84
04:36:33|22228.84
04:36:33|22228.84
04:36:35|22228.84
04:36:35|22228.84
04:36:37|22228.84
04:36:38|22228.84
04:36:38|22228.84
04:36:39|22228.84
04:36:41|22228.84
04:36:42|22228.84
04:36:42|22228.84
04:36:44|22228.84
04:36:45|22228.84
04:36:46|22228.84
04:36:47|22228.84
04:36:48|22228.84
04:36:49|22228.84
04:36:50|22228.84
04:36:51|22228.84
04:36:52|22228.84
04:36:54|22229.66
04:36:55|22229.66
04:36:57|22229.66
04:36:58|22229.66
04:36:59|22229.66
04:37:00|22229.66
04:37:01|22229.66
04:37:03|22229.66
04:37:03|22229.66
04:37:05|22229.66
04:37:05|22229.66
04:37:07|22229.3
04:37:09|22229.3
04:37:10|22229.3
04:37:11|22229.3
04:37:11|22231.51
04:37:13|22231.51
04:37:14|22231.51
04:37:15|22231.51
04:37:16|22231.51
04:37:18|22222.51
04:37:19|22222.51
04:37:20|22222.51
04:37:22|22222.51
04:37:23|22222.51
04:37:24|22222.51
04:37:25|22222.51
04:37:27|22222.51
04:37:28|22222.51
04:37:28|22222.51
04:37:29|22222.51
04:37:31|22222.51
04:37:32|22222.51
04:37:33|22222.51
04:37:34|22222.51
04:37:36|22222.51
04:37:37|22222.51
04:37:38|22222.51
04:37:38|22222.51
04:37:39|22222.51
04:37:41|22222.51
04:37:42|22222.51
04:37:43|22227.95
04:37:45|22227.95
04:37:45|22227.95
04:37:46|22227.95
04:37:48|22227.95
04:37:50|22227.95
04:37:50|22227.95
04:37:51|22229.42
04:37:53|22229.42
04:37:54|22229.42
04:37:55|22229.42
04:37:56|22229.42
04:37:57|22229.42
04:37:58|22229.42
04:38:00|22229.42
04:38:01|22229.42
04:38:02|22229.42
04:38:03|22229.42
04:38:04|22229.42
04:38:05|22229.42
04:38:06|22229.42
04:38:07|22229.42
04:38:08|22225.02
04:38:09|22225.02
04:38:10|22225.02
04:38:11|22210.
04:38:12|22210.01
04:38:13|22210.01
04:38:14|22210.01
04:38:15|22210.01
04:38:16|22210.01
04:38:18|22210.01
04:38:18|22210.01
04:38:20|22210.01
04:38:21|22210.01
04:38:22|22210.01
04:38:23|22210.01
04:38:25|22210.01
04:38:25|22210.01
04:38:27|22210.01
04:38:27|22210.01
04:38:28|22210.01
04:38:29|22210.01
04:38:31|22210.01
04:38:32|22210.
04:38:33|22210.
04:38:35|22210.
04:38:35|22210.
04:38:36|22210.
04:38:37|22210.
04:38:39|22210.
04:38:40|22210.
04:38:41|22210.
04:38:42|22210.
04:38:43|22210.
04:38:44|22210.
04:38:45|22212.76
04:38:47|22212.76
04:38:48|22211.9
04:38:49|22218.47
04:38:49|22218.47
04:38:50|22216.61
04:38:52|22220.69
04:38:53|22220.69
04:38:54|22220.69
04:38:55|22220.69
04:38:56|22220.69
04:38:57|22220.69
04:38:58|22220.69
04:38:59|22220.69
04:39:00|22220.69
04:39:01|22220.69
04:39:02|22219.14
04:39:03|22219.14
04:39:05|22220.14
04:39:06|22220.14
04:39:06|22213.36
04:39:08|22213.36
04:39:09|22219.89
04:39:10|22219.89
04:39:11|22219.89
04:39:11|22219.89
04:39:13|22219.89
04:39:14|22219.89
04:39:15|22219.89
04:39:15|22213.79
04:39:17|22213.79
04:39:18|22213.79
04:39:19|22213.79
04:39:20|22212.8
04:39:21|22212.8
04:39:23|22212.8
04:39:25|22212.94
04:39:26|22212.94
04:39:27|22215.05
04:39:28|22215.05
04:39:30|22215.05
04:39:31|22215.05
04:39:31|22215.05
04:39:32|22215.05
04:39:34|22215.05
04:39:35|22215.05
04:39:36|22215.05
04:39:36|22215.05
04:39:38|22215.05
04:39:38|22215.05
04:39:41|22215.05
04:39:41|22215.05
04:39:43|22212.87
04:39:45|22214.15
04:39:45|22214.15
04:39:46|22214.15
04:39:47|22213.07
04:39:48|22213.07
04:39:49|22213.07
04:39:50|22213.07
04:39:51|22213.07
04:39:52|22213.07
04:39:53|22213.07
04:39:54|22213.07
04:39:55|22213.07
04:39:56|22213.07
04:39:57|22213.07
04:39:59|22213.07
04:40:00|22213.07
04:40:00|22213.07
04:40:02|22213.07
04:40:03|22213.07
04:40:04|22213.07
04:40:05|22213.07
04:40:06|22213.07
04:40:06|22217.68
04:40:09|22217.68
04:40:09|22217.68
04:40:10|22217.68
04:40:12|22214.45
04:40:14|22214.52
04:40:15|22214.52
04:40:16|22214.52
04:40:16|22214.52
04:40:18|22214.52
04:40:19|22214.52
04:40:21|22214.52
04:40:21|22214.52
04:40:22|22214.52
04:40:23|22214.52
04:40:24|22214.5
04:40:25|22214.5
04:40:27|22214.5
04:40:27|22210.01
04:40:28|22210.01
04:40:29|22210.01
04:40:30|22210.01
04:40:32|22210.01
04:40:34|22210.01
04:40:34|22210.01
04:40:36|22210.01
04:40:36|22202.2
04:40:38|22207.52
04:40:39|22208.23
04:40:39|22209.42
04:40:40|22209.42
04:40:41|22209.42
04:40:43|22209.42
04:40:44|22202.76
04:40:45|22202.76
04:40:46|22202.76
04:40:47|22202.76
04:40:48|22202.76
04:40:50|22204.99
04:40:51|22204.99
04:40:52|22200.
04:40:53|22199.21
04:40:54|22200.86
04:40:55|22202.31
04:40:56|22203.23
04:40:57|22203.23
04:40:58|22201.67
04:40:58|22201.67
04:41:00|22201.67
04:41:01|22201.67
04:41:03|22201.67
04:41:04|22201.67
04:41:05|22195.03
04:41:06|22195.03
04:41:07|22196.4
04:41:08|22196.4
04:41:09|22190.
04:41:10|22190.
04:41:11|22190.
04:41:12|22190.
04:41:13|22190.
04:41:13|22190.
04:41:14|22197.87
04:41:16|22197.87
04:41:17|22197.87
04:41:18|22197.87
04:41:19|22197.87
04:41:21|22197.87
04:41:21|22197.87
04:41:22|22197.87
04:41:24|22197.87
04:41:26|22197.87
04:41:27|22197.87
04:41:27|22197.87
04:41:28|22197.87
04:41:29|22197.87
04:41:31|22197.87
04:41:32|22197.87
04:41:33|22197.87
04:41:34|22197.87
04:41:34|22194.9
04:41:36|22194.9
04:41:38|22198.29
04:41:38|22200.51
04:41:39|22200.51
04:41:40|22191.27
04:41:41|22196.75
04:41:42|22196.75
04:41:44|22196.75
04:41:44|22192.52
04:41:45|22192.52
04:41:46|22192.52
04:41:47|22192.52
04:41:48|22192.52
04:41:49|22189.86
04:41:50|22189.86
04:41:51|22186.14
04:41:52|22187.24
04:41:53|22187.24
04:41:55|22187.24
04:41:57|22187.24
04:41:57|22187.24
04:41:58|22187.24
04:41:59|22187.24
04:42:00|22187.24
04:42:01|22187.24
04:42:02|22187.24
04:42:03|22187.24
04:42:04|22187.24
04:42:05|22190.29
04:42:07|22190.29
04:42:07|22199.18
04:42:08|22203.2
04:42:10|22203.2
04:42:11|22203.2
04:42:12|22206.1
04:42:12|22206.1
04:42:13|22206.1
04:42:14|22206.1
04:42:15|22206.1
04:42:17|22206.1
04:42:17|22206.1
04:42:18|22206.1
04:42:19|22206.1
04:42:21|22206.1
04:42:22|22206.1
04:42:23|22206.1
04:42:25|22206.1
04:42:26|22206.1
04:42:26|22206.1
04:42:27|22206.1
04:42:29|22206.1
04:42:30|22206.1
04:42:31|22206.1
04:42:32|22206.1
04:42:33|22206.1
04:42:34|22206.1
04:42:35|22206.1
04:42:37|22206.1
04:42:37|22206.1
04:42:39|22206.1
04:42:40|22206.1
04:42:41|22197.69
04:42:42|22199.27
04:42:43|22199.27
04:42:44|22199.27
04:42:45|22199.27
04:42:46|22199.27
04:42:47|22199.27
04:42:48|22199.27
04:42:49|22199.27
04:42:50|22199.27
04:42:51|22199.27
04:42:52|22199.27
04:42:53|22199.27
04:42:54|22199.27
04:42:55|22199.27
04:42:56|22199.27
04:42:57|22199.27
04:42:59|22199.27
04:42:59|22199.27
04:43:00|22199.27
04:43:02|22199.27
04:43:03|22199.27
04:43:04|22199.27
04:43:05|22199.27
04:43:06|22199.27
04:43:08|22199.27
04:43:08|22199.27
04:43:09|22199.27
04:43:10|22199.27
04:43:11|22197.2
04:43:13|22191.06
04:43:14|22188.56
04:43:15|22189.48
04:43:16|22189.48
04:43:17|22194.7
04:43:19|22198.9
04:43:19|22198.9
04:43:21|22198.9
04:43:22|22190.48
04:43:24|22190.48
04:43:24|22190.19
04:43:27|22190.19
04:43:28|22190.19
04:43:29|22190.19
04:43:30|22190.19
04:43:32|22190.19
04:43:33|22190.19
04:43:34|22190.19
04:43:34|22191.28
04:43:36|22191.28
04:43:36|22191.28
04:43:37|22191.28
04:43:40|22194.65
04:43:40|22190.36
04:43:41|22190.36
04:43:42|22190.36
04:43:43|22190.36
04:43:44|22190.36
04:43:45|22190.36
04:43:46|22190.36
04:43:47|22190.36
04:43:49|22190.36
04:43:49|22190.36
04:43:51|22190.36
04:43:51|22190.36
04:43:53|22190.36
04:43:54|22190.36
04:43:55|22186.61
04:43:56|22186.61
04:43:56|22186.61
04:43:58|22186.61
04:43:59|22186.61
04:44:00|22186.61
04:44:00|22186.61
04:44:02|22186.61
04:44:03|22186.61
04:44:04|22186.61
04:44:05|22186.61
04:44:06|22186.61
04:44:07|22186.61
04:44:08|22186.61
04:44:09|22186.61
04:44:10|22186.61
04:44:11|22186.61
04:44:12|22186.61
04:44:13|22186.61
04:44:14|22186.61
04:44:15|22191.65
04:44:15|22191.65
04:44:17|22186.38
04:44:17|22186.38
04:44:19|22186.38
04:44:20|22186.38
04:44:21|22186.38
04:44:23|22185.75
04:44:24|22191.15
04:44:26|22191.43
04:44:27|22191.43
04:44:28|22191.43
04:44:29|22191.43
04:44:29|22191.43
04:44:31|22191.43
04:44:33|22191.43
04:44:34|22191.43
04:44:35|22191.43
04:44:36|22191.43
04:44:36|22191.43
04:44:38|22191.43
04:44:39|22191.43
04:44:40|22191.43
04:44:41|22184.34
04:44:42|22187.58
04:44:43|22187.58
04:44:44|22175.72
04:44:45|22191.43
04:44:46|22190.33
04:44:47|22185.27
04:44:48|22185.27
04:44:49|22185.27
04:44:50|22185.27
04:44:51|22182.21
04:44:52|22181.01
04:44:53|22181.01
04:44:54|22175.92
04:44:55|22176.55
04:44:56|22175.01
04:44:57|22175.01
04:44:58|22176.51
04:44:59|22167.94
04:45:00|22163.31
04:45:01|22166.87
04:45:02|22166.87
04:45:03|22174.34
04:45:04|22173.98
04:45:05|22173.98
04:45:06|22173.98
04:45:07|22174.34
04:45:08|22174.34
04:45:09|22174.34
04:45:10|22174.34
04:45:11|22160.35
04:45:12|22160.35
04:45:13|22160.35
04:45:14|22160.35
04:45:16|22160.35
04:45:16|22160.35
04:45:18|22160.35
04:45:19|22160.35
04:45:20|22160.35
04:45:20|22190.64
04:45:21|22190.64
04:45:22|22190.64
04:45:24|22196.23
04:45:26|22193.08
04:45:27|22193.08
04:45:28|22193.08
04:45:30|22193.08
04:45:31|22193.08
04:45:32|22193.08
04:45:33|22191.97
04:45:34|22191.97
04:45:35|22191.97
04:45:37|22192.55
04:45:37|22193.15
04:45:39|22193.15
04:45:39|22192.44
04:45:40|22192.44
04:45:42|22181.1
04:45:43|22181.64
04:45:43|22180.53
04:45:45|22180.53
04:45:46|22181.38
04:45:47|22181.38
04:45:48|22181.38
04:45:49|22181.38
04:45:50|22181.38
04:45:51|22181.38
04:45:52|22181.38
04:45:53|22181.38
04:45:54|22181.38
04:45:55|22181.38
04:45:56|22181.38
04:45:57|22192.9
04:45:58|22192.9
04:45:59|22188.78
04:46:00|22191.97
04:46:02|22194.
04:46:02|22193.15
04:46:03|22193.15
04:46:04|22193.15
04:46:05|22193.15
04:46:07|22193.15
04:46:08|22196.48
04:46:09|22196.48
04:46:09|22196.48
04:46:11|22201.12
04:46:12|22202.75
04:46:12|22202.75
04:46:14|22202.75
04:46:14|22202.75
04:46:16|22203.64
04:46:16|22203.64
04:46:18|22203.3
04:46:18|22203.3
04:46:20|22203.3
04:46:21|22203.3
04:46:22|22203.3
04:46:23|22203.3
04:46:24|22203.3
04:46:26|22203.3
04:46:26|22203.3
04:46:28|22201.3
04:46:29|22201.3
04:46:31|22201.3
04:46:31|22201.3
04:46:34|22201.3
04:46:35|22201.3
04:46:37|22201.3
04:46:37|22201.3
04:46:38|22200.17
04:46:40|22200.17
04:46:40|22200.17
04:46:42|22200.17
04:46:43|22200.17
04:46:44|22200.17
04:46:45|22200.17
04:46:46|22200.17
04:46:47|22200.17
04:46:48|22200.17
04:46:49|22200.17
04:46:51|22200.17
04:46:52|22200.17
04:46:53|22200.17
04:46:54|22200.17
04:46:55|22200.17
04:46:56|22200.17
04:46:57|22200.17
04:46:58|22200.17
04:46:59|22200.17
04:47:01|22200.17
04:47:02|22200.17
04:47:03|22200.17
04:47:04|22200.17
04:47:06|22200.17
04:47:06|22200.17
04:47:07|22200.17
04:47:08|22200.17
04:47:10|22200.17
04:47:10|22200.17
04:47:11|22200.17
04:47:13|22200.17
04:47:14|22200.17
04:47:15|22200.17
04:47:16|22200.17
04:47:17|22200.17
04:47:18|22200.17
04:47:19|22200.17
04:47:20|22200.17
04:47:21|22200.17
04:47:22|22200.17
04:47:23|22200.17
04:47:24|22200.17
04:47:25|22200.17
04:47:26|22200.17
04:47:28|22200.17
04:47:29|22200.17
04:47:31|22200.17
04:47:31|22200.17
04:47:32|22200.17
04:47:33|22200.17
04:47:35|22200.17
04:47:36|22200.17
04:47:37|22200.17
04:47:37|22200.17
04:47:39|22200.17
04:47:39|22200.17
04:47:41|22200.17
04:47:42|22200.17
04:47:42|22200.17
04:47:44|22200.17
04:47:45|22200.17
04:47:47|22200.17
04:47:48|22200.17
04:47:49|22200.17
04:47:50|22200.17
04:47:51|22200.17
04:47:52|22200.17
04:47:53|22200.17
04:47:54|22200.17
04:47:56|22200.17
04:47:57|22199.55
04:47:58|22199.55
04:47:59|22199.55
04:48:00|22199.55
04:48:01|22199.55
04:48:02|22199.55
04:48:03|22199.55
04:48:04|22199.55
04:48:06|22205.56
04:48:06|22205.56
04:48:07|22205.56
04:48:08|22194.2
04:48:09|22191.08
04:48:10|22191.08
04:48:11|22191.08
04:48:12|22196.87
04:48:13|22196.87
04:48:14|22196.87
04:48:15|22196.87
04:48:16|22196.87
04:48:17|22196.87
04:48:18|22196.87
04:48:19|22196.87
04:48:20|22196.87
04:48:21|22196.87
04:48:23|22194.49
04:48:23|22194.49
04:48:24|22194.49
04:48:25|22194.49
04:48:27|22194.49
04:48:28|22194.49
04:48:29|22212.63
04:48:30|22212.63
04:48:31|22206.3
04:48:31|22206.3
04:48:34|22206.3
04:48:34|22206.3
04:48:36|22206.3
04:48:38|22206.3
04:48:38|22206.3
04:48:41|22206.3
04:48:42|22206.3
04:48:42|22206.3
04:48:44|22206.3
04:48:44|22206.3
04:48:45|22206.3
04:48:47|22206.3
04:48:48|22206.3
04:48:48|22202.43
04:48:49|22202.43
04:48:51|22201.43
04:48:51|22201.43
04:48:53|22201.48
04:48:54|22201.48
04:48:55|22188.41
04:48:56|22188.41
04:48:57|22200.43
04:48:58|22195.35
04:48:59|22195.35
04:49:00|22195.35
04:49:01|22195.35
04:49:02|22195.35
04:49:03|22200.88
04:49:04|22200.88
04:49:05|22200.88
04:49:06|22200.88
04:49:07|22200.88
04:49:08|22200.88
04:49:09|22200.88
04:49:10|22200.88
04:49:11|22200.88
04:49:12|22200.88
04:49:13|22200.88
04:49:14|22200.88
04:49:15|22200.88
04:49:16|22206.97
04:49:17|22206.97
04:49:18|22206.97
04:49:19|22206.97
04:49:20|22206.97
04:49:21|22198.72
04:49:22|22198.72
04:49:23|22198.72
04:49:24|22201.62
04:49:25|22201.62
04:49:26|22201.62
04:49:27|22201.62
04:49:29|22201.62
04:49:30|22201.62
04:49:32|22201.62
04:49:33|22201.62
04:49:33|22201.62
04:49:35|22201.62
04:49:35|22201.62
04:49:36|22201.62
04:49:37|22201.62
04:49:38|22201.62
04:49:40|22201.35
04:49:41|22201.35
04:49:42|22210.
04:49:43|22210.
04:49:44|22210.
04:49:45|22210.
04:49:47|22210.
04:49:47|22210.
04:49:48|22210.
04:49:50|22210.
04:49:50|22210.
04:49:51|22210.
04:49:53|22210.
04:49:53|22210.
04:49:55|22210.
04:49:55|22210.
04:49:56|22210.
04:49:58|22210.
04:49:59|22210.
04:50:00|22210.
04:50:01|22210.
04:50:02|22210.
04:50:03|22210.
04:50:05|22210.
04:50:06|22202.15
04:50:08|22202.15
04:50:09|22202.15
04:50:10|22202.15
04:50:11|22202.15
04:50:12|22202.15
04:50:12|22202.15
04:50:14|22202.15
04:50:15|22202.15
04:50:15|22202.15
04:50:17|22202.15
04:50:17|22202.15
04:50:18|22202.15
04:50:19|22202.15
04:50:21|22202.15
04:50:21|22202.15
04:50:23|22202.15
04:50:23|22207.61
04:50:25|22207.61
04:50:25|22207.61
04:50:27|22207.61
04:50:28|22207.61
04:50:29|22207.61
04:50:30|22207.61
04:50:31|22207.61
04:50:32|22207.61
04:50:34|22207.61
04:50:35|22207.61
04:50:36|22208.32
04:50:37|22208.32
04:50:38|22208.32
04:50:39|22209.43
04:50:40|22209.43
04:50:41|22209.43
04:50:42|22209.43
04:50:43|22209.43
04:50:44|22209.43
04:50:45|22209.43
04:50:46|22213.79
04:50:47|22213.79
04:50:48|22213.79
04:50:49|22213.79
04:50:50|22213.79
04:50:51|22213.79
04:50:52|22213.79
04:50:54|22213.79
04:50:55|22213.79
04:50:56|22213.79
04:50:57|22213.79
04:50:57|22214.55
04:50:58|22214.55
04:50:59|22214.55
04:51:00|22214.55
04:51:01|22214.55
04:51:03|22214.55
04:51:05|22214.55
04:51:05|22214.55
04:51:06|22214.55
04:51:07|22214.55
04:51:08|22214.55
04:51:09|22216.77
04:51:10|22216.77
04:51:12|22218.02
04:51:12|22218.02
04:51:13|22218.02
04:51:15|22218.02
04:51:16|22218.02
04:51:17|22218.02
04:51:18|22218.02
04:51:19|22218.02
04:51:19|22218.02
04:51:20|22218.02
04:51:22|22218.02
04:51:22|22218.02
04:51:23|22218.02
04:51:25|22217.
04:51:26|22217.
04:51:26|22217.
04:51:28|22217.
04:51:29|22219.02
04:51:31|22219.02
04:51:32|22219.02
04:51:33|22219.02
04:51:34|22219.02
04:51:35|22219.02
04:51:37|22220.95
04:51:38|22220.72
04:51:39|22220.58
04:51:40|22220.68
04:51:41|22220.57
04:51:42|22220.57
04:51:43|22215.38
04:51:44|22217.73
04:51:45|22217.73
04:51:46|22220.8
04:51:47|22224.71
04:51:48|22233.46
04:51:49|22242.66
04:51:50|22239.1
04:51:51|22245.74
04:51:52|22245.35
04:51:53|22249.61
04:51:55|22249.61
04:51:55|22248.6
04:51:56|22248.6
04:51:57|22251.56
04:51:58|22253.28
04:51:59|22253.28
04:52:00|22253.28
04:52:01|22253.28
04:52:02|22253.28
04:52:03|22253.28
04:52:05|22253.28
04:52:06|22253.28
04:52:07|22257.92
04:52:08|22257.92
04:52:09|22257.92
04:52:09|22262.23
04:52:10|22264.57
04:52:12|22264.57
04:52:13|22264.57
04:52:14|22264.57
04:52:15|22264.57
04:52:16|22264.57
04:52:17|22264.57
04:52:18|22264.57
04:52:19|22264.57
04:52:20|22264.57
04:52:21|22256.16
04:52:22|22256.16
04:52:23|22253.97
04:52:24|22253.97
04:52:25|22253.97
04:52:26|22253.97
04:52:27|22253.97
04:52:28|22253.97
04:52:29|22253.97
04:52:30|22253.97
04:52:31|22253.97
04:52:32|22250.65
04:52:33|22250.65
04:52:34|22250.65
04:52:35|22250.65
04:52:36|22250.65
04:52:37|22250.65
04:52:38|22250.65
04:52:40|22250.65
04:52:40|22250.65
04:52:42|22250.65
04:52:42|22250.65
04:52:44|22250.65
04:52:45|22240.
04:52:46|22240.
04:52:46|22240.
04:52:47|22232.94
04:52:48|22232.94
04:52:49|22228.33
04:52:51|22228.33
04:52:52|22226.76
04:52:53|22226.76
04:52:54|22226.76
04:52:55|22226.76
04:52:56|22226.76
04:52:57|22226.76
04:52:58|22226.76
04:52:59|22226.76
04:53:00|22234.07
04:53:01|22234.07
04:53:03|22234.07
04:53:03|22234.07
04:53:04|22234.07
04:53:06|22243.61
04:53:07|22243.61
04:53:09|22243.61
04:53:09|22243.61
04:53:10|22243.61
04:53:11|22243.61
04:53:13|22243.61
04:53:14|22243.61
04:53:15|22243.61
04:53:16|22243.61
04:53:18|22243.61
04:53:18|22243.61
04:53:19|22243.61
04:53:20|22243.61
04:53:21|22243.61
04:53:22|22243.61
04:53:23|22243.61
04:53:24|22245.61
04:53:25|22245.61
04:53:27|22245.61
04:53:27|22245.61
04:53:29|22245.61
04:53:31|22245.61
04:53:31|22245.61
04:53:32|22245.61
04:53:34|22242.65
04:53:36|22242.65
04:53:37|22242.65
04:53:38|22242.65
04:53:39|22242.65
04:53:41|22242.65
04:53:42|22242.65
04:53:43|22242.65
04:53:43|22242.65
04:53:45|22242.65
04:53:45|22242.65
04:53:47|22242.65
04:53:47|22242.65
04:53:48|22242.65
04:53:50|22242.65
04:53:50|22242.65
04:53:51|22242.02
04:53:52|22242.02
04:53:53|22242.02
04:53:54|22242.02
04:53:55|22242.02
04:53:56|22242.02
04:53:57|22242.02
04:53:58|22242.02
04:53:59|22242.02
04:54:00|22245.67
04:54:01|22245.67
04:54:02|22245.67
04:54:04|22233.54
04:54:05|22247.82
04:54:06|22253.77
04:54:07|22253.77
04:54:08|22253.77
04:54:09|22253.77
04:54:10|22253.77
04:54:11|22253.77
04:54:12|22250.63
04:54:13|22250.63
04:54:14|22244.69
04:54:15|22244.69
04:54:16|22244.69
04:54:17|22244.69
04:54:18|22244.69
04:54:19|22244.69
04:54:20|22244.69
04:54:22|22244.78
04:54:22|22244.78
04:54:23|22244.78
04:54:24|22244.78
04:54:25|22244.78
04:54:27|22244.78
04:54:28|22243.56
04:54:29|22243.56
04:54:30|22242.39
04:54:31|22242.39
04:54:32|22245.65
04:54:34|22245.65
04:54:34|22245.65
04:54:36|22245.65
04:54:37|22245.65
04:54:38|22245.65
04:54:40|22245.65
04:54:40|22245.65
04:54:41|22245.65
04:54:43|22245.65
04:54:44|22244.69
04:54:44|22244.69
04:54:45|22244.69
04:54:47|22244.69
04:54:48|22244.69
04:54:49|22244.15
04:54:50|22244.15
04:54:51|22244.15
04:54:53|22244.15
04:54:54|22244.15
04:54:54|22245.22
04:54:55|22245.22
04:54:57|22245.22
04:54:57|22245.22
04:54:58|22245.22
04:54:59|22245.22
04:55:01|22245.22
04:55:02|22245.22
04:55:02|22245.22
04:55:04|22244.38
04:55:05|22244.38
04:55:07|22244.38
04:55:08|22244.38
04:55:10|22243.25
04:55:10|22243.25
04:55:12|22243.25
04:55:13|22243.25
04:55:14|22243.25
04:55:15|22243.25
04:55:16|22243.25
04:55:18|22243.25
04:55:18|22248.76
04:55:19|22248.76
04:55:20|22248.76
04:55:21|22248.76
04:55:22|22248.76
04:55:23|22248.76
04:55:24|22248.21
04:55:25|22248.21
04:55:27|22248.21
04:55:28|22249.58
04:55:29|22249.58
04:55:30|22249.58
04:55:30|22249.58
04:55:32|22249.58
04:55:32|22249.58
04:55:35|22249.58
04:55:36|22249.58
04:55:37|22249.58
04:55:38|22249.58
04:55:38|22249.58
04:55:40|22249.58
04:55:41|22249.58
04:55:42|22249.58
04:55:44|22249.58
04:55:44|22249.58
04:55:45|22249.58
04:55:46|22249.58
04:55:47|22249.58
04:55:48|22249.58
04:55:49|22249.58
04:55:51|22249.58
04:55:52|22249.58
04:55:53|22250.51
04:55:54|22250.51
04:55:55|22250.51
04:55:56|22250.51
04:55:57|22250.51
04:55:58|22250.51
04:55:59|22250.51
04:56:00|22250.51
04:56:01|22260.
04:56:02|22264.94
04:56:03|22264.94
04:56:04|22262.18
04:56:05|22262.18
04:56:06|22262.18
04:56:07|22262.18
04:56:09|22262.18
04:56:10|22262.18
04:56:10|22262.18
04:56:12|22262.18
04:56:13|22262.18
04:56:13|22262.18
04:56:15|22262.18
04:56:16|22262.18
04:56:17|22262.18
04:56:18|22262.18
04:56:19|22262.18
04:56:21|22262.18
04:56:22|22262.18
04:56:23|22262.18
04:56:23|22262.18
04:56:25|22262.18
04:56:26|22257.38
04:56:26|22257.38
04:56:28|22257.38
04:56:28|22257.38
04:56:30|22257.38
04:56:31|22259.02
04:56:33|22259.02
04:56:34|22259.02
04:56:34|22272.29
04:56:36|22266.61
04:56:37|22266.61
04:56:38|22266.61
04:56:39|22266.61
04:56:40|22266.61
04:56:40|22280.74
04:56:43|22280.74
04:56:43|22276.
04:56:44|22274.88
04:56:45|22274.88
04:56:46|22274.88
04:56:47|22274.88
04:56:48|22274.88
04:56:49|22274.88
04:56:50|22266.08
04:56:51|22266.08
04:56:52|22274.03
04:56:53|22274.03
04:56:54|22274.03
04:56:55|22282.74
04:56:56|22282.74
04:56:57|22282.74
04:56:58|22282.74
04:56:59|22282.97
04:57:00|22282.97
04:57:01|22282.97
04:57:03|22282.97
04:57:04|22282.97
04:57:04|22282.97
04:57:06|22282.97
04:57:06|22282.97
04:57:08|22282.97
04:57:09|22282.97
04:57:10|22278.73
04:57:10|22278.73
04:57:12|22278.73
04:57:13|22278.73
04:57:14|22275.06
04:57:16|22275.06
04:57:16|22275.06
04:57:17|22271.01
04:57:18|22271.01
04:57:19|22271.01
04:57:20|22271.01
04:57:22|22271.01
04:57:22|22271.01
04:57:23|22271.01
04:57:24|22271.01
04:57:25|22271.01
04:57:26|22271.01
04:57:27|22271.01
04:57:29|22271.01
04:57:30|22271.01
04:57:30|22271.01
04:57:32|22271.01
04:57:33|22271.01
04:57:34|22271.01
04:57:35|22271.01
04:57:37|22271.01
04:57:37|22271.01
04:57:39|22271.01
04:57:39|22271.01
04:57:42|22271.01
04:57:42|22271.01
04:57:43|22271.01
04:57:45|22271.01
04:57:45|22271.01
04:57:46|22271.01
04:57:47|22285.2
04:57:48|22285.2
04:57:50|22285.2
04:57:50|22285.2
04:57:51|22285.2
04:57:52|22285.2
04:57:54|22285.2
04:57:55|22285.2
04:57:56|22285.2
04:57:56|22285.2
04:57:57|22285.2
04:57:58|22285.2
04:57:59|22285.2
04:58:01|22285.2
04:58:01|22281.19
04:58:02|22281.19
04:58:04|22281.19
04:58:05|22281.19
04:58:06|22281.19
04:58:07|22281.19
04:58:08|22281.19
04:58:09|22281.19
04:58:10|22281.19
04:58:11|22281.19
04:58:12|22281.19
04:58:13|22281.19
04:58:14|22281.19
04:58:15|22284.86
04:58:16|22284.86
04:58:17|22284.86
04:58:18|22284.86
04:58:19|22284.86
04:58:19|22284.86
04:58:20|22284.86
04:58:21|22284.86
04:58:23|22284.86
04:58:24|22284.86
04:58:25|22284.86
04:58:26|22284.86
04:58:26|22276.77
04:58:29|22276.77
04:58:30|22276.77
04:58:31|22281.86
04:58:33|22268.89
04:58:34|22268.89
04:58:34|22268.89
04:58:35|22268.89
04:58:38|22272.65
04:58:38|22272.65
04:58:39|22272.65
04:58:41|22272.65
04:58:43|22272.65
04:58:43|22271.35
04:58:44|22271.35
04:58:45|22271.35
04:58:46|22271.35
04:58:47|22271.35
04:58:48|22271.35
04:58:49|22271.35
04:58:50|22271.35
04:58:52|22275.58
04:58:53|22275.58
04:58:54|22275.58
04:58:54|22275.58
04:58:56|22275.58
04:58:57|22275.58
04:58:58|22275.58
04:58:59|22275.58
04:58:59|22275.58
04:59:01|22275.58
04:59:01|22277.87
04:59:02|22277.87
04:59:04|22277.87
04:59:05|22277.87
04:59:06|22277.87
04:59:06|22277.87
04:59:08|22277.87
04:59:09|22277.87
04:59:10|22277.87
04:59:11|22275.58
04:59:12|22275.58
04:59:13|22275.58
04:59:14|22275.58
04:59:14|22275.58
04:59:16|22275.58
04:59:17|22275.58
04:59:18|22275.58
04:59:19|22275.58
04:59:19|22275.58
04:59:21|22275.58
04:59:21|22275.58
04:59:22|22275.58
04:59:23|22275.58
04:59:24|22278.1
04:59:26|22278.1
04:59:26|22278.1
04:59:27|22278.1
04:59:29|22278.1
04:59:29|22278.1
04:59:31|22278.1
04:59:32|22278.1
04:59:33|22278.1
04:59:34|22278.1
04:59:35|22278.1
04:59:35|22278.1
04:59:38|22278.1
04:59:39|22278.1
04:59:41|22278.1
04:59:41|22278.1
04:59:42|22278.1
04:59:43|22278.1
04:59:44|22278.1
04:59:45|22278.1
04:59:46|22278.1
04:59:48|22278.1
04:59:49|22278.1
04:59:51|22278.1
04:59:52|22278.1
04:59:52|22278.1
04:59:55|22278.1
04:59:55|22278.1
04:59:56|22278.1
04:59:58|22278.1
04:59:58|22278.1
05:00:00|22278.1
05:00:02|22276.39
05:00:02|22276.39
05:00:03|22276.39
05:00:05|22276.39
05:00:07|22276.39
05:00:07|22276.39
05:00:08|22276.39
05:00:09|22276.39
05:00:11|22283.93
05:00:13|22280.75
05:00:14|22280.75
05:00:14|22280.75
05:00:15|22280.75
05:00:16|22274.46
05:00:17|22273.35
05:00:19|22273.35
05:00:19|22273.35
05:00:20|22273.35
05:00:23|22273.35
05:00:23|22273.35
05:00:24|22273.35
05:00:26|22273.35
05:00:26|22269.47
05:00:28|22269.47
05:00:28|22269.47
05:00:30|22269.47
05:00:31|22269.47
05:00:32|22269.47
05:00:33|22269.47
05:00:34|22269.47
05:00:35|22269.47
05:00:36|22261.82
05:00:37|22261.82
05:00:38|22261.82
05:00:40|22262.76
05:00:41|22262.76
05:00:43|22264.87
05:00:45|22269.17
05:00:46|22270.23
05:00:48|22270.23
05:00:48|22270.23
05:00:49|22270.23
05:00:50|22270.23
05:00:51|22270.23
05:00:53|22264.4
05:00:54|22264.4
05:00:54|22264.4
05:00:56|22264.4
05:00:56|22264.4
05:00:57|22264.4
05:00:59|22264.4
05:01:00|22264.4
05:01:02|22273.62
05:01:02|22273.62
05:01:03|22273.62
05:01:04|22273.62
05:01:05|22273.62
05:01:06|22273.62
05:01:08|22273.62
05:01:08|22273.62
05:01:09|22273.62
05:01:10|22259.1
05:01:11|22259.1
05:01:12|22259.1
05:01:13|22259.1
05:01:14|22259.1
05:01:15|22259.1
05:01:16|22259.1
05:01:17|22259.1
05:01:18|22259.1
05:01:19|22259.1
05:01:20|22259.1
05:01:21|22257.54
05:01:22|22257.54
05:01:23|22257.54
05:01:25|22255.69
05:01:26|22255.69
05:01:27|22255.69
05:01:27|22255.69
05:01:29|22255.69
05:01:30|22255.69
05:01:31|22255.69
05:01:31|22255.69
05:01:33|22255.69
05:01:34|22255.69
05:01:34|22255.69
05:01:36|22255.69
05:01:37|22255.69
05:01:38|22255.69
05:01:39|22255.69
05:01:41|22255.69
05:01:41|22255.69
05:01:42|22255.69
05:01:44|22255.69
05:01:45|22255.69
05:01:46|22255.69
05:01:47|22255.69
05:01:48|22255.69
05:01:49|22255.69
05:01:51|22255.69
05:01:52|22255.69
05:01:53|22255.69
05:01:55|22255.69
05:01:56|22261.69
05:01:58|22261.69
05:01:58|22261.69
05:02:00|22261.69
05:02:01|22261.69
05:02:02|22261.69
05:02:03|22268.07
05:02:04|22268.07
05:02:04|22268.07
05:02:06|22268.07
05:02:07|22268.07
05:02:07|22268.07
05:02:09|22268.07
05:02:10|22268.07
05:02:10|22268.07
05:02:12|22268.07
05:02:13|22280.22
05:02:14|22280.22
05:02:16|22280.22
05:02:17|22280.22
05:02:17|22279.25
05:02:19|22286.
05:02:20|22286.
05:02:21|22286.
05:02:22|22289.09
05:02:23|22287.65
05:02:24|22285.88
05:02:25|22285.72
05:02:26|22285.8
05:02:27|22287.81
05:02:29|22288.92
05:02:29|22288.57
05:02:30|22285.36
05:02:31|22285.17
05:02:33|22284.9
05:02:34|22284.9
05:02:34|22282.3
05:02:36|22283.79
05:02:37|22284.04
05:02:38|22284.04
05:02:39|22284.04
05:02:40|22284.04
05:02:41|22283.56
05:02:42|22279.25
05:02:44|22281.48
05:02:45|22285.36
05:02:47|22285.36
05:02:47|22285.36
05:02:48|22285.36
05:02:49|22285.36
05:02:51|22285.36
05:02:52|22285.36
05:02:54|22291.7
05:02:55|22291.7
05:02:55|22287.66
05:02:57|22287.66
05:02:58|22287.66
05:02:59|22287.66
05:03:00|22287.66
05:03:01|22287.66
05:03:02|22287.66
05:03:03|22287.66
05:03:04|22287.66
05:03:05|22287.66
05:03:07|22290.5
05:03:07|22290.5
05:03:08|22291.7
05:03:09|22291.7
05:03:10|22291.7
05:03:12|22291.7
05:03:13|22291.7
05:03:13|22291.7
05:03:15|22291.7
05:03:15|22291.7
05:03:17|22291.7
05:03:17|22291.7
05:03:19|22291.7
05:03:20|22291.7
05:03:20|22291.7
05:03:22|22291.7
05:03:22|22291.7
05:03:24|22286.78
05:03:25|22284.97
05:03:26|22281.42
05:03:26|22281.42
05:03:27|22277.04
05:03:28|22275.35
05:03:29|22275.35
05:03:30|22275.35
05:03:32|22275.35
05:03:33|22275.35
05:03:34|22275.35
05:03:35|22275.35
05:03:35|22275.35
05:03:36|22275.35
05:03:39|22283.84
05:03:39|22283.83
05:03:40|22283.83
05:03:41|22283.83
05:03:43|22283.83
05:03:44|22283.83
05:03:45|22283.83
05:03:46|22283.83
05:03:47|22283.83
05:03:48|22283.83
05:03:49|22283.83
05:03:50|22283.83
05:03:51|22283.83
05:03:52|22283.83
05:03:53|22283.83
05:03:54|22287.98
05:03:55|22287.98
05:03:56|22287.98
05:03:57|22287.98
05:03:58|22285.46
05:03:59|22287.14
05:04:00|22287.14
05:04:01|22287.14
05:04:02|22287.14
05:04:03|22287.14
05:04:04|22287.14
05:04:05|22287.14
05:04:06|22287.14
05:04:07|22287.14
05:04:08|22287.14
05:04:10|22287.14
05:04:10|22287.14
05:04:12|22278.79
05:04:14|22278.79
05:04:14|22282.6
05:04:16|22282.6
05:04:18|22279.84
05:04:18|22279.84
05:04:19|22279.84
05:04:20|22279.84
05:04:21|22279.84
05:04:22|22279.84
05:04:23|22279.84
05:04:25|22279.84
05:04:25|22279.84
05:04:26|22279.84
05:04:28|22279.84
05:04:29|22279.84
05:04:29|22279.84
05:04:30|22279.84
05:04:31|22279.84
05:04:32|22279.84
05:04:33|22279.84
05:04:35|22279.84
05:04:36|22284.36
05:04:38|22284.36
05:04:38|22284.36
05:04:39|22284.36
05:04:40|22284.36
05:04:41|22284.36
05:04:42|22284.36
05:04:43|22284.36
05:04:45|22284.36
05:04:45|22284.36
05:04:47|22284.36
05:04:48|22284.36
05:04:49|22284.36
05:04:50|22284.36
05:04:51|22284.36
05:04:52|22284.36
05:04:53|22284.36
05:04:54|22284.36
05:04:55|22291.26
05:04:56|22291.26
05:04:57|22291.26
05:04:58|22291.26
05:04:59|22291.26
05:05:00|22291.7
05:05:01|22291.7
05:05:02|22291.7
05:05:03|22291.7
05:05:05|22291.7
05:05:05|22291.7
05:05:06|22291.7
05:05:08|22291.7
05:05:08|22291.7
05:05:10|22291.7
05:05:12|22291.7
05:05:12|22291.7
05:05:13|22291.7
05:05:14|22287.95
05:05:16|22287.95
05:05:16|22287.95
05:05:17|22287.95
05:05:18|22287.95
05:05:19|22287.95
05:05:21|22287.95
05:05:21|22287.95
05:05:22|22287.95
05:05:23|22287.95
05:05:24|22287.95
05:05:26|22287.95
05:05:26|22287.95
05:05:27|22294.3
05:05:29|22294.3
05:05:29|22294.3
05:05:30|22294.3
05:05:31|22294.3
05:05:33|22294.3
05:05:34|22294.3
05:05:35|22294.3
05:05:36|22294.3
05:05:37|22294.3
05:05:38|22294.3
05:05:39|22294.3
05:05:40|22294.3
05:05:41|22294.3
05:05:42|22294.3
05:05:43|22294.3
05:05:44|22294.3
05:05:46|22294.3
05:05:47|22294.3
05:05:48|22302.69
05:05:49|22302.42
05:05:50|22302.42
05:05:52|22302.42
05:05:52|22302.42
05:05:54|22304.37
05:05:55|22304.37
05:05:56|22304.37
05:05:57|22304.37
05:05:58|22304.37
05:05:59|22304.37
05:06:01|22305.
05:06:01|22305.
05:06:02|22305.
05:06:04|22305.
05:06:05|22305.
05:06:06|22305.
05:06:08|22301.23
05:06:08|22301.23
05:06:09|22301.23
05:06:11|22301.23
05:06:11|22301.23
05:06:12|22304.84
05:06:13|22304.84
05:06:14|22304.84
05:06:15|22304.84
05:06:16|22304.84
05:06:17|22304.84
05:06:18|22304.84
05:06:19|22304.84
05:06:20|22304.84
05:06:21|22304.84
05:06:22|22306.32
05:06:24|22306.32
05:06:24|22306.32
05:06:26|22309.68
05:06:26|22309.68
05:06:27|22309.03
05:06:28|22311.88
05:06:29|22311.21
05:06:30|22311.21
05:06:31|22311.21
05:06:32|22311.21
05:06:33|22311.21
05:06:34|22311.21
05:06:35|22311.21
05:06:36|22311.21
05:06:37|22311.21
05:06:38|22311.21
05:06:39|22311.21
05:06:40|22307.25
05:06:41|22307.25
05:06:43|22306.75
05:06:44|22306.75
05:06:46|22306.75
05:06:46|22306.75
05:06:48|22306.75
05:06:49|22306.75
05:06:51|22306.75
05:06:51|22306.75
05:06:52|22306.75
05:06:54|22306.75
05:06:55|22306.75
05:06:56|22306.75
05:06:57|22306.75
05:06:59|22306.75
05:07:00|22306.75
05:07:01|22306.75
05:07:02|22306.75
05:07:03|22306.75
05:07:05|22305.63
05:07:06|22303.59
05:07:06|22303.59
05:07:07|22302.91
05:07:08|22302.91
05:07:09|22302.91
05:07:10|22302.91
05:07:11|22302.91
05:07:12|22302.91
05:07:13|22302.91
05:07:14|22302.91
05:07:15|22314.83
05:07:16|22314.83
05:07:17|22314.83
05:07:19|22314.83
05:07:20|22314.83
05:07:21|22314.83
05:07:22|22314.83
05:07:23|22314.83
05:07:24|22314.83
05:07:25|22315.87
05:07:26|22309.03
05:07:27|22309.03
05:07:28|22309.03
05:07:29|22307.58
05:07:31|22315.61
05:07:31|22315.61
05:07:32|22315.61
05:07:34|22315.61
05:07:34|22315.61
05:07:35|22315.61
05:07:36|22315.61
05:07:37|22315.61
05:07:38|22315.61
05:07:39|22315.61
05:07:40|22315.61
05:07:41|22315.61
05:07:42|22315.61
05:07:43|22315.61
05:07:44|22315.61
05:07:45|22315.61
05:07:47|22315.61
05:07:49|22315.61
05:07:49|22315.61
05:07:50|22315.61
05:07:51|22315.61
05:07:52|22315.61
05:07:53|22315.61
05:07:54|22315.61
05:07:56|22309.99
05:07:56|22309.99
05:07:57|22309.99
05:07:58|22309.99
05:07:59|22309.99
05:08:01|22309.99
05:08:02|22309.99
05:08:03|22309.99
05:08:04|22309.99
05:08:05|22309.99
05:08:06|22309.99
05:08:08|22309.99
05:08:08|22309.99
05:08:09|22303.82
05:08:10|22300.
05:08:11|22300.
05:08:12|22300.
05:08:13|22300.
05:08:14|22300.
05:08:15|22300.
05:08:16|22300.
05:08:17|22300.
05:08:18|22300.
05:08:20|22300.
05:08:21|22300.
05:08:22|22300.
05:08:23|22300.
05:08:24|22300.
05:08:25|22300.
05:08:26|22300.
05:08:27|22300.
05:08:28|22300.
05:08:29|22300.
05:08:30|22300.
05:08:31|22300.
05:08:32|22300.
05:08:33|22300.
05:08:34|22287.69
05:08:35|22287.69
05:08:36|22287.69
05:08:37|22287.69
05:08:38|22287.69
05:08:39|22287.69
05:08:40|22287.69
05:08:41|22287.69
05:08:42|22287.69
05:08:43|22302.24
05:08:44|22302.24
05:08:45|22302.24
05:08:46|22300.28
05:08:48|22300.28
05:08:49|22300.28
05:08:50|22300.28
05:08:52|22300.28
05:08:53|22300.28
05:08:54|22300.28
05:08:55|22300.28
05:08:55|22300.28
05:08:57|22300.28
05:08:57|22300.28
05:09:00|22300.28
05:09:00|22300.28
05:09:01|22300.28
05:09:02|22300.28
05:09:04|22296.16
05:09:04|22296.16
05:09:05|22296.16
05:09:07|22296.16
05:09:08|22296.16
05:09:09|22296.16
05:09:10|22296.16
05:09:11|22296.16
05:09:12|22296.16
05:09:14|22296.16
05:09:14|22296.16
05:09:15|22296.16
05:09:16|22296.16
05:09:18|22296.16
05:09:18|22296.16
05:09:19|22296.16
05:09:21|22286.06
05:09:22|22286.06
05:09:23|22286.06
05:09:24|22286.06
05:09:25|22286.06
05:09:26|22286.06
05:09:26|22286.06
05:09:28|22286.06
05:09:28|22286.06
05:09:30|22286.06
05:09:31|22286.06
05:09:31|22286.06
05:09:32|22286.06
05:09:34|22286.06
05:09:34|22286.06
05:09:36|22299.84
05:09:37|22299.84
05:09:38|22299.84
05:09:38|22299.84
05:09:40|22299.84
05:09:40|22299.84
05:09:42|22299.84
05:09:43|22299.84
05:09:43|22299.84
05:09:44|22295.87
05:09:45|22295.87
05:09:47|22295.87
05:09:49|22295.87
05:09:49|22295.87
05:09:51|22295.87
05:09:52|22295.87
05:09:54|22299.86
05:09:54|22299.86
05:09:55|22299.86
05:09:57|22299.86
05:09:59|22299.86
05:10:00|22299.86
05:10:00|22299.86
05:10:01|22299.86
05:10:02|22299.19
05:10:04|22299.19
05:10:04|22299.19
05:10:06|22300.95
05:10:07|22300.95
05:10:07|22300.75
05:10:09|22299.86
05:10:10|22299.86
05:10:10|22299.86
05:10:12|22300.69
05:10:13|22295.43
05:10:14|22295.43
05:10:15|22295.43
05:10:16|22295.43
05:10:17|22295.43
05:10:18|22295.43
05:10:19|22295.43
05:10:20|22295.43
05:10:21|22295.43
05:10:22|22295.43
05:10:23|22295.43
05:10:24|22295.43
05:10:25|22295.43
05:10:27|22295.43
05:10:28|22295.43
05:10:29|22295.43
05:10:29|22295.43
05:10:30|22295.43
05:10:32|22295.43
05:10:33|22295.43
05:10:34|22287.39
05:10:34|22287.39
05:10:35|22287.39
05:10:36|22287.39
05:10:38|22287.39
05:10:38|22287.39
05:10:39|22287.39
05:10:40|22287.39
05:10:41|22283.78
05:10:42|22283.78
05:10:44|22283.78
05:10:45|22283.78
05:10:45|22280.
05:10:46|22277.77
05:10:47|22272.8
05:10:49|22272.8
05:10:51|22272.8
05:10:52|22272.8
05:10:54|22272.8
05:10:55|22272.8
05:10:55|22272.8
05:10:57|22272.8
05:10:58|22272.8
05:10:59|22272.8
05:11:00|22272.8
05:11:01|22272.8
05:11:02|22272.8
05:11:03|22272.8
05:11:04|22272.8
05:11:05|22272.8
05:11:06|22272.8
05:11:07|22272.8
05:11:08|22272.8
05:11:09|22272.8
05:11:10|22272.8
05:11:11|22272.8
05:11:12|22272.8
05:11:13|22272.8
05:11:14|22272.8
05:11:15|22272.8
05:11:16|22272.8
05:11:17|22272.8
05:11:18|22272.8
05:11:19|22272.8
05:11:20|22272.8
05:11:21|22272.8
05:11:22|22272.8
05:11:23|22272.8
05:11:24|22272.8
05:11:25|22272.8
05:11:26|22272.8
05:11:27|22272.8
05:11:28|22272.8
05:11:29|22272.8
05:11:30|22272.8
05:11:31|22272.8
05:11:32|22272.8
05:11:33|22272.8
05:11:34|22272.8
05:11:35|22272.8
05:11:36|22272.8
05:11:37|22272.8
05:11:38|22272.8
05:11:39|22272.8
05:11:40|22272.8
05:11:41|22272.8
05:11:42|22272.8
05:11:44|22272.8
05:11:45|22272.8
05:11:45|22272.8
05:11:46|22272.8
05:11:47|22272.8
05:11:48|22272.8
05:11:50|22272.8
05:11:52|22287.15
05:11:53|22287.15
05:11:53|22287.15
05:11:55|22287.15
05:11:56|22287.15
05:11:57|22287.15
05:11:58|22287.15
05:11:59|22287.15
05:12:01|22287.15
05:12:01|22287.15
05:12:03|22286.7
05:12:04|22286.7
05:12:05|22286.68
05:12:05|22286.68
05:12:06|22286.68
05:12:07|22286.68
05:12:10|22286.68
05:12:10|22286.68
05:12:11|22286.68
05:12:12|22286.68
05:12:13|22286.68
05:12:16|22288.31
05:12:16|22292.3
05:12:17|22292.3
05:12:18|22291.69
05:12:19|22291.69
05:12:21|22291.69
05:12:22|22291.69
05:12:24|22295.35
05:12:24|22295.35
05:12:25|22293.96
05:12:27|22286.84
05:12:28|22292.35
05:12:29|22297.34
05:12:30|22293.03
05:12:32|22293.03
05:12:32|22293.03
05:12:34|22293.03
05:12:35|22293.03
05:12:36|22293.03
05:12:37|22285.68
05:12:39|22282.13
05:12:39|22282.13
05:12:40|22290.75
05:12:41|22290.75
05:12:42|22290.75
05:12:43|22282.13
05:12:44|22280.65
05:12:46|22277.01
05:12:47|22277.01
05:12:48|22279.08
05:12:49|22281.52
05:12:50|22281.52
05:12:51|22281.52
05:12:52|22281.52
05:12:53|22281.56
05:12:54|22281.56
05:12:55|22281.56
05:12:56|22281.56
05:12:57|22281.56
05:12:59|22281.56
05:13:00|22281.56
05:13:01|22281.56
05:13:02|22281.56
05:13:03|22281.56
05:13:05|22281.56
05:13:05|22281.56
05:13:06|22281.56
05:13:07|22281.56
05:13:08|22281.56
05:13:09|22281.56
05:13:11|22281.56
05:13:11|22281.56
05:13:13|22281.56
05:13:14|22285.12
05:13:14|22285.12
05:13:15|22285.12
05:13:17|22285.12
05:13:17|22279.21
05:13:19|22279.21
05:13:21|22277.95
05:13:21|22277.95
05:13:23|22277.95
05:13:23|22277.95
05:13:25|22277.95
05:13:25|22277.95
05:13:26|22276.85
05:13:27|22276.85
05:13:28|22276.85
05:13:29|22272.8
05:13:31|22272.8
05:13:31|22272.8
05:13:33|22272.8
05:13:33|22277.6
05:13:34|22277.6
05:13:35|22277.6
05:13:37|22277.6
05:13:38|22277.6
05:13:39|22277.55
05:13:40|22277.55
05:13:41|22277.55
05:13:42|22277.55
05:13:43|22277.55
05:13:44|22277.55
05:13:45|22277.55
05:13:46|22277.55
05:13:47|22277.55
05:13:49|22277.55
05:13:49|22277.55
05:13:51|22277.55
05:13:51|22277.55
05:13:53|22277.55
05:13:54|22277.55
05:13:55|22272.8
05:13:56|22272.8
05:13:57|22272.8
05:13:58|22272.8
05:14:00|22272.8
05:14:01|22272.8
05:14:02|22272.8
05:14:03|22272.8
05:14:03|22282.52
05:14:05|22282.52
05:14:06|22282.52
05:14:07|22282.52
05:14:08|22282.52
05:14:09|22282.52
05:14:10|22282.52
05:14:11|22282.52
05:14:12|22282.52
05:14:13|22282.52
05:14:14|22282.52
05:14:15|22282.52
05:14:16|22282.59
05:14:17|22282.59
05:14:18|22282.59
05:14:19|22282.59
05:14:20|22282.59
05:14:21|22282.59
05:14:23|22282.59
05:14:23|22282.59
05:14:24|22282.59
05:14:26|22282.59
05:14:26|22282.59
05:14:28|22282.59
05:14:29|22282.59
05:14:30|22282.59
05:14:31|22282.59
05:14:31|22282.59
05:14:33|22282.59
05:14:34|22282.59
05:14:34|22282.59
05:14:36|22282.59
05:14:37|22282.59
05:14:38|22276.47
05:14:39|22276.47
05:14:40|22276.47
05:14:41|22276.47
05:14:41|22276.47
05:14:43|22276.47
05:14:44|22276.47
05:14:44|22276.47
05:14:45|22276.47
05:14:46|22276.47
05:14:47|22276.47
05:14:49|22276.47
05:14:50|22276.47
05:14:51|22276.47
05:14:52|22276.47
05:14:54|22276.47
05:14:54|22276.47
05:14:56|22276.47
05:14:57|22276.47
05:14:57|22276.47
05:14:58|22276.47
05:15:00|22276.47
05:15:01|22276.47
05:15:03|22276.47
05:15:03|22276.47
05:15:05|22276.47
05:15:06|22290.66
05:15:08|22290.88
05:15:08|22291.56
05:15:09|22291.56
05:15:10|22291.56
05:15:12|22291.56
05:15:13|22291.56
05:15:13|22291.56
05:15:14|22291.56
05:15:16|22291.56
05:15:17|22291.56
05:15:18|22291.56
05:15:18|22291.56
05:15:20|22291.56
05:15:21|22291.56
05:15:21|22291.56
05:15:22|22291.56
05:15:23|22291.56
05:15:25|22291.56
05:15:26|22291.56
05:15:26|22291.56
05:15:27|22291.56
05:15:28|22291.56
05:15:29|22291.56
05:15:31|22291.56
05:15:32|22291.56
05:15:33|22291.56
05:15:34|22287.36
05:15:35|22287.36
05:15:36|22287.36
05:15:37|22279.86
05:15:38|22279.84
05:15:39|22279.84
05:15:40|22279.84
05:15:41|22279.84
05:15:42|22279.84
05:15:43|22279.84
05:15:44|22279.84
05:15:46|22279.84
05:15:46|22279.84
05:15:47|22279.84
05:15:48|22279.84
05:15:49|22279.84
05:15:50|22279.84
05:15:51|22279.84
05:15:52|22279.84
05:15:53|22279.84
05:15:54|22279.84
05:15:56|22279.84
05:15:57|22277.61
05:15:58|22277.61
05:15:59|22277.61
05:16:00|22277.61
05:16:01|22277.61
05:16:02|22277.61
05:16:04|22277.61
05:16:05|22276.47
05:16:06|22276.47
05:16:06|22276.47
05:16:08|22283.51
05:16:08|22283.51
05:16:09|22283.51
05:16:12|22275.38
05:16:12|22275.38
05:16:13|22275.38
05:16:15|22275.38
05:16:15|22275.38
05:16:16|22275.38
05:16:17|22275.38
05:16:18|22275.38
05:16:19|22275.38
05:16:21|22275.38
05:16:22|22275.38
05:16:23|22275.38
05:16:24|22283.51
05:16:25|22283.51
05:16:26|22283.51
05:16:27|22283.51
05:16:28|22283.51
05:16:29|22283.51
05:16:30|22283.51
05:16:31|22283.51
05:16:32|22283.51
05:16:33|22283.51
05:16:34|22283.51
05:16:36|22279.
05:16:37|22279.
05:16:37|22279.
05:16:38|22276.77
05:16:39|22276.77
05:16:40|22276.77
05:16:42|22276.77
05:16:43|22276.77
05:16:43|22276.77
05:16:44|22276.77
05:16:45|22276.77
05:16:46|22276.77
05:16:48|22276.77
05:16:48|22276.77
05:16:49|22276.77
05:16:52|22276.77
05:16:52|22276.77
05:16:54|22276.77
05:16:55|22276.47
05:16:57|22276.47
05:16:57|22273.42
05:16:58|22273.42
05:16:59|22273.42
05:17:00|22273.42
05:17:02|22273.42
05:17:04|22279.2
05:17:05|22279.2
05:17:05|22279.2
05:17:06|22279.2
05:17:07|22279.2
05:17:08|22279.2
05:17:10|22279.74
05:17:11|22279.74
05:17:12|22279.74
05:17:13|22279.74
05:17:14|22279.74
05:17:15|22279.74
05:17:16|22279.74
05:17:17|22279.74
05:17:18|22279.74
05:17:19|22279.74
05:17:20|22279.74
05:17:21|22279.74
05:17:22|22279.74
05:17:23|22280.08
05:17:24|22280.08
05:17:25|22280.08
05:17:26|22280.08
05:17:27|22280.08
05:17:28|22280.08
05:17:29|22280.08
05:17:30|22280.08
05:17:31|22280.08
05:17:32|22280.08
05:17:33|22280.08
05:17:34|22280.08
05:17:35|22280.08
05:17:36|22280.08
05:17:37|22280.08
05:17:38|22280.08
05:17:39|22280.08
05:17:40|22280.08
05:17:41|22280.08
05:17:42|22268.08
05:17:43|22268.08
05:17:44|22268.08
05:17:45|22268.08
05:17:46|22268.08
05:17:47|22268.08
05:17:48|22268.07
05:17:49|22268.07
05:17:50|22268.07
05:17:52|22269.77
05:17:53|22269.77
05:17:53|22268.07
05:17:54|22268.07
05:17:55|22267.9
05:17:57|22260.02
05:17:59|22264.42
05:17:59|22264.42
05:18:00|22264.42
05:18:01|22264.42
05:18:02|22260.
05:18:03|22260.
05:18:05|22260.
05:18:06|22260.
05:18:06|22260.
05:18:08|22254.97
05:18:09|22259.45
05:18:11|22259.45
05:18:12|22259.45
05:18:12|22259.45
05:18:13|22259.45
05:18:14|22259.45
05:18:15|22259.45
05:18:16|22265.04
05:18:17|22265.04
05:18:18|22265.04
05:18:19|22265.04
05:18:20|22265.04
05:18:21|22265.04
05:18:22|22265.04
05:18:23|22265.04
05:18:24|22265.04
05:18:25|22265.04
05:18:26|22265.04
05:18:27|22265.04
05:18:28|22265.04
05:18:29|22265.04
05:18:30|22265.04
05:18:31|22265.04
05:18:32|22265.04
05:18:34|22265.04
05:18:34|22265.04
05:18:36|22265.04
05:18:37|22265.04
05:18:38|22265.04
05:18:39|22265.04
05:18:40|22265.04
05:18:41|22265.04
05:18:42|22265.04
05:18:43|22265.04
05:18:44|22265.04
05:18:45|22271.81
05:18:46|22271.81
05:18:47|22271.81
05:18:48|22271.81
05:18:49|22271.81
05:18:50|22271.81
05:18:51|22271.81
05:18:52|22271.81
05:18:53|22274.13
05:18:54|22274.13
05:18:55|22274.13
05:18:56|22274.13
05:18:57|22274.13
05:18:58|22274.13
05:18:59|22274.13
05:19:00|22274.13
05:19:01|22274.13
05:19:02|22274.13
05:19:03|22274.13
05:19:04|22274.13
05:19:05|22274.13
05:19:06|22274.13
05:19:07|22274.13
05:19:08|22274.13
05:19:09|22274.13
05:19:11|22274.13
05:19:12|22274.13
05:19:13|22274.13
05:19:14|22274.13
05:19:15|22274.13
05:19:16|22274.13
05:19:17|22274.13
05:19:17|22274.13
05:19:18|22274.13
05:19:19|22274.13
05:19:21|22274.13
05:19:22|22274.13
05:19:22|22274.13
05:19:24|22274.13
05:19:24|22277.29
05:19:25|22277.29
05:19:27|22277.29
05:19:27|22277.29
05:19:28|22278.31
05:19:30|22280.
05:19:30|22281.92
05:19:32|22281.92
05:19:33|22281.92
05:19:33|22282.91
05:19:35|22282.91
05:19:36|22286.92
05:19:37|22283.19
05:19:38|22269.54
05:19:39|22264.6
05:19:40|22260.
05:19:41|22257.22
05:19:42|22261.2
05:19:43|22261.2
05:19:44|22261.2
05:19:45|22261.2
05:19:47|22261.2
05:19:47|22253.5
05:19:49|22253.5
05:19:49|22253.5
05:19:51|22253.5
05:19:51|22253.5
05:19:53|22253.5
05:19:53|22259.05
05:19:54|22259.05
05:19:55|22259.05
05:19:56|22259.05
05:19:57|22259.05
05:19:59|22254.77
05:20:00|22254.77
05:20:01|22254.77
05:20:02|22254.77
05:20:03|22255.22
05:20:04|22255.22
05:20:05|22255.22
05:20:07|22255.22
05:20:08|22255.22
05:20:09|22255.22
05:20:10|22255.22
05:20:11|22255.22
05:20:12|22255.22
05:20:12|22255.22
05:20:13|22255.22
05:20:16|22255.22
05:20:17|22255.22
05:20:19|22255.22
05:20:19|22255.22
05:20:20|22255.22
05:20:22|22255.22
05:20:22|22255.22
05:20:23|22255.22
05:20:24|22255.22
05:20:26|22255.22
05:20:27|22255.22
05:20:28|22255.22
05:20:29|22255.22
05:20:29|22255.22
05:20:30|22255.22
05:20:31|22255.22
05:20:32|22255.22
05:20:34|22255.22
05:20:35|22260.31
05:20:36|22260.31
05:20:37|22259.91
05:20:37|22259.91
05:20:38|22259.91
05:20:40|22261.21
05:20:42|22261.21
05:20:42|22261.21
05:20:43|22261.21
05:20:44|22259.25
05:20:45|22259.25
05:20:46|22259.25
05:20:47|22259.25
05:20:48|22259.25
05:20:49|22259.25
05:20:50|22259.25
05:20:51|22259.25
05:20:53|22259.25
05:20:53|22259.25
05:20:55|22259.25
05:20:56|22259.25
05:20:57|22259.25
05:20:58|22259.25
05:20:59|22259.25
05:21:00|22259.25
05:21:01|22259.25
05:21:03|22263.06
05:21:04|22264.61
05:21:05|22264.61
05:21:05|22264.61
05:21:06|22264.61
05:21:08|22264.61
05:21:09|22264.61
05:21:10|22264.61
05:21:11|22264.61
05:21:12|22264.61
05:21:13|22264.61
05:21:14|22264.61
05:21:16|22271.75
05:21:16|22271.75
05:21:17|22271.75
05:21:18|22271.75
05:21:19|22271.75
05:21:21|22271.75
05:21:21|22271.75
05:21:22|22271.75
05:21:23|22271.75
05:21:24|22271.75
05:21:25|22271.75
05:21:27|22271.75
05:21:27|22268.25
05:21:28|22268.25
05:21:29|22268.25
05:21:30|22268.25
05:21:31|22268.25
05:21:32|22268.25
05:21:33|22268.25
05:21:34|22268.25
05:21:35|22268.25
05:21:36|22271.13
05:21:38|22271.13
05:21:39|22271.13
05:21:40|22271.13
05:21:42|22271.13
05:21:42|22271.13
05:21:43|22271.13
05:21:44|22271.13
05:21:45|22271.13
05:21:46|22271.13
05:21:47|22271.13
05:21:48|22271.13
05:21:49|22271.13
05:21:50|22271.13
05:21:51|22271.13
05:21:52|22271.13
05:21:53|22271.29
05:21:54|22271.29
05:21:55|22271.29
05:21:57|22271.29
05:21:58|22271.29
05:21:58|22271.29
05:22:01|22271.29
05:22:02|22271.29
05:22:02|22271.29
05:22:04|22271.29
05:22:04|22271.29
05:22:06|22274.82
05:22:07|22274.82
05:22:09|22274.82
05:22:09|22274.82
05:22:10|22274.82
05:22:11|22274.82
05:22:12|22274.82
05:22:13|22274.82
05:22:14|22274.82
05:22:15|22274.82
05:22:16|22274.82
05:22:17|22274.82
05:22:18|22274.82
05:22:19|22274.82
05:22:21|22274.82
05:22:21|22274.82
05:22:23|22274.82
05:22:24|22280.
05:22:25|22280.
05:22:25|22280.
05:22:27|22280.
05:22:28|22280.
05:22:29|22280.
05:22:30|22280.
05:22:31|22280.
05:22:32|22280.
05:22:33|22280.
05:22:35|22280.
05:22:35|22280.
05:22:36|22280.
05:22:38|22280.
05:22:39|22280.
05:22:39|22280.
05:22:40|22280.
05:22:42|22281.65
05:22:42|22281.65
05:22:43|22281.65
05:22:44|22281.65
05:22:45|22281.65
05:22:46|22281.52
05:22:47|22281.52
05:22:49|22281.52
05:22:49|22281.52
05:22:50|22281.52
05:22:51|22281.52
05:22:52|22281.52
05:22:53|22281.52
05:22:54|22281.52
05:22:56|22281.52
05:22:56|22281.52
05:22:57|22281.52
05:22:58|22281.52
05:23:00|22281.52
05:23:02|22281.52
05:23:02|22281.52
05:23:03|22281.52
05:23:04|22281.52
05:23:05|22281.52
05:23:07|22280.
05:23:08|22280.
05:23:09|22280.
05:23:10|22280.
05:23:12|22280.
05:23:13|22280.
05:23:14|22280.
05:23:15|22280.
05:23:17|22280.
05:23:17|22280.
05:23:19|22280.
05:23:20|22280.
05:23:21|22280.
05:23:21|22280.
05:23:22|22280.
05:23:23|22280.
05:23:24|22280.
05:23:29|22280.
05:23:29|22280.
05:23:31|22280.
05:23:32|22280.
05:23:33|22280.
05:23:33|22280.
05:23:34|22280.
05:23:37|22277.9
05:23:37|22277.94
05:23:38|22277.94
05:23:39|22277.94
05:23:40|22275.4
05:23:42|22275.4
05:23:42|22273.37
05:23:43|22273.37
05:23:44|22273.37
05:23:45|22273.37
05:23:46|22273.37
05:23:47|22273.37
05:23:48|22273.37
05:23:49|22273.37
05:23:50|22273.37
05:23:51|22273.37
05:23:52|22273.37
05:23:53|22273.37
05:23:54|22273.37
05:23:55|22273.37
05:23:56|22273.37
05:23:58|22279.5
05:23:58|22279.56
05:23:59|22279.56
05:24:00|22279.56
05:24:01|22279.56
05:24:03|22279.56
05:24:04|22279.56
05:24:05|22280.
05:24:06|22280.
05:24:07|22280.
05:24:08|22280.
05:24:09|22283.09
05:24:10|22283.09
05:24:11|22283.09
05:24:12|22283.09
05:24:13|22283.09
05:24:14|22283.09
05:24:15|22283.09
05:24:16|22283.09
05:24:17|22283.09
05:24:19|22283.09
05:24:20|22283.09
05:24:21|22283.09
05:24:23|22283.07
05:24:23|22283.07
05:24:24|22283.09
05:24:26|22283.09
05:24:27|22278.96
05:24:28|22278.96
05:24:30|22278.96
05:24:30|22278.96
05:24:31|22278.96
05:24:32|22278.96
05:24:33|22278.96
05:24:34|22278.96
05:24:36|22278.96
05:24:36|22278.96
05:24:37|22278.96
05:24:39|22278.96
05:24:39|22278.96
05:24:41|22278.96
05:24:42|22278.96
05:24:43|22278.96
05:24:44|22278.96
05:24:45|22278.96
05:24:46|22278.96
05:24:48|22278.96
05:24:48|22278.96
05:24:50|22288.55
05:24:50|22288.55
05:24:52|22287.34
05:24:53|22288.44
05:24:53|22288.44
05:24:54|22288.44
05:24:56|22288.44
05:24:56|22288.4
05:24:57|22288.4
05:24:58|22288.4
05:24:59|22288.4
05:25:00|22288.4
05:25:01|22288.4
05:25:02|22288.4
05:25:04|22288.4
05:25:05|22288.4
05:25:06|22288.4
05:25:07|22288.4
05:25:08|22288.4
05:25:10|22288.4
05:25:10|22288.4
05:25:12|22288.4
05:25:12|22288.4
05:25:14|22288.4
05:25:14|22288.4
05:25:16|22280.57
05:25:16|22287.55
05:25:18|22287.55
05:25:19|22287.55
05:25:19|22287.55
05:25:21|22287.55
05:25:22|22287.55
05:25:23|22287.55
05:25:24|22287.55
05:25:25|22281.08
05:25:27|22281.08
05:25:27|22281.08
05:25:28|22281.08
05:25:29|22281.08
05:25:31|22281.08
05:25:32|22281.08
05:25:32|22288.1
05:25:34|22288.1
05:25:34|22288.1
05:25:35|22288.1
05:25:36|22288.1
05:25:38|22288.1
05:25:38|22288.1
05:25:40|22288.1
05:25:40|22288.1
05:25:42|22288.1
05:25:43|22288.1
05:25:43|22291.56
05:25:44|22291.56
05:25:45|22291.56
05:25:46|22291.56
05:25:48|22291.56
05:25:48|22291.56
05:25:49|22291.56
05:25:50|22291.56
05:25:51|22291.56
05:25:53|22291.56
05:25:53|22291.56
05:25:54|22291.56
05:25:56|22291.56
05:25:57|22291.56
05:25:58|22291.56
05:25:59|22295.77
05:26:00|22295.77
05:26:01|22302.87
05:26:02|22302.87
05:26:03|22302.87
05:26:05|22302.87
05:26:06|22302.87
05:26:07|22302.87
05:26:09|22302.87
05:26:10|22302.87
05:26:11|22302.87
05:26:12|22302.87
05:26:13|22302.87
05:26:14|22302.87
05:26:15|22302.87
05:26:16|22302.87
05:26:17|22302.87
05:26:18|22302.87
05:26:19|22302.87
05:26:21|22302.87
05:26:21|22302.87
05:26:23|22302.87
05:26:23|22302.87
05:26:25|22302.87
05:26:26|22302.87
05:26:27|22302.87
05:26:27|22302.87
05:26:28|22302.87
05:26:29|22302.87
05:26:31|22302.87
05:26:31|22302.87
05:26:33|22302.87
05:26:33|22302.87
05:26:34|22298.71
05:26:35|22298.71
05:26:36|22298.71
05:26:37|22298.71
05:26:39|22315.48
05:26:39|22315.48
05:26:40|22315.48
05:26:41|22315.48
05:26:43|22315.48
05:26:44|22315.48
05:26:45|22315.48
05:26:46|22315.48
05:26:48|22315.48
05:26:49|22315.48
05:26:49|22315.48
05:26:51|22315.48
05:26:52|22315.48
05:26:53|22315.48
05:26:53|22315.48
05:26:54|22315.48
05:26:56|22315.48
05:26:57|22315.48
05:26:58|22315.48
05:26:59|22315.48
05:27:00|22315.48
05:27:01|22315.48
05:27:02|22315.48
05:27:03|22315.48
05:27:05|22315.48
05:27:05|22315.48
05:27:08|22315.48
05:27:08|22315.48
05:27:09|22315.48
05:27:11|22315.48
05:27:13|22315.48
05:27:14|22303.47
05:27:15|22303.47
05:27:16|22303.47
05:27:17|22302.15
05:27:17|22302.15
05:27:19|22302.15
05:27:19|22302.15
05:27:21|22302.15
05:27:21|22302.15
05:27:22|22302.15
05:27:23|22308.57
05:27:24|22308.57
05:27:25|22308.57
05:27:26|22308.57
05:27:27|22308.57
05:27:28|22308.66
05:27:29|22308.66
05:27:31|22308.66
05:27:31|22308.66
05:27:32|22308.66
05:27:33|22308.66
05:27:35|22308.66
05:27:36|22308.66
05:27:37|22308.66
05:27:38|22308.66
05:27:39|22308.66
05:27:40|22308.66
05:27:42|22308.66
05:27:42|22308.66
05:27:43|22308.66
05:27:44|22308.66
05:27:45|22308.66
05:27:47|22308.66
05:27:47|22308.66
05:27:48|22308.66
05:27:49|22308.66
05:27:50|22308.66
05:27:51|22308.66
05:27:52|22308.66
05:27:53|22308.66
05:27:55|22308.66
05:27:55|22308.66
05:27:57|22304.46
05:27:59|22304.46
05:27:59|22304.46
05:28:00|22304.46
05:28:01|22304.5
05:28:02|22304.5
05:28:03|22304.5
05:28:04|22298.29
05:28:05|22299.92
05:28:06|22301.62
05:28:07|22301.62
05:28:08|22301.62
05:28:10|22301.62
05:28:11|22297.93
05:28:13|22298.04
05:28:14|22293.17
05:28:15|22293.17
05:28:16|22293.17
05:28:17|22293.17
05:28:18|22293.17
05:28:20|22292.25
05:28:21|22292.25
05:28:22|22292.25
05:28:23|22292.25
05:28:24|22292.25
05:28:24|22292.25
05:28:26|22292.25
05:28:26|22292.25
05:28:28|22292.25
05:28:29|22294.87
05:28:29|22299.33
05:28:30|22298.1
05:28:31|22295.5
05:28:33|22299.96
05:28:34|22296.56
05:28:34|22299.96
05:28:35|22299.96
05:28:38|22302.
05:28:38|22302.
05:28:39|22302.
05:28:40|22302.
05:28:41|22302.
05:28:42|22302.
05:28:44|22302.
05:28:44|22302.
05:28:45|22300.27
05:28:47|22300.27
05:28:48|22300.27
05:28:49|22300.27
05:28:50|22300.27
05:28:50|22300.27
05:28:52|22300.27
05:28:52|22300.27
05:28:54|22302.96
05:28:54|22302.96
05:28:56|22302.96
05:28:57|22302.96
05:28:58|22302.96
05:29:00|22302.96
05:29:00|22300.48
05:29:01|22300.48
05:29:02|22300.48
05:29:03|22300.48
05:29:05|22300.48
05:29:05|22300.48
05:29:07|22300.48
05:29:08|22300.48
05:29:10|22300.48
05:29:10|22300.48
05:29:12|22300.48
05:29:14|22300.48
05:29:14|22300.48
05:29:15|22300.48
05:29:16|22300.48
05:29:17|22300.48
05:29:18|22300.48
05:29:19|22300.48
05:29:20|22300.48
05:29:22|22300.48
05:29:23|22300.48
05:29:24|22300.48
05:29:25|22300.48
05:29:26|22300.48
05:29:27|22300.48
05:29:28|22300.48
05:29:30|22290.38
05:29:30|22290.38
05:29:31|22290.38
05:29:32|22290.08
05:29:34|22290.08
05:29:35|22290.08
05:29:35|22290.08
05:29:36|22290.08
05:29:37|22290.08
05:29:38|22286.5
05:29:39|22286.5
05:29:41|22286.5
05:29:41|22286.5
05:29:43|22286.5
05:29:44|22286.5
05:29:44|22286.5
05:29:45|22286.5
05:29:47|22286.5
05:29:48|22290.63
05:29:49|22290.63
05:29:49|22290.63
05:29:51|22290.63
05:29:52|22290.63
05:29:53|22290.63
05:29:55|22294.36
05:29:55|22288.55
05:29:56|22288.55
05:29:58|22288.55
05:29:59|22288.55
05:30:00|22288.55
05:30:01|22288.55
05:30:01|22294.36
05:30:03|22294.36
05:30:04|22294.51
05:30:05|22294.51
05:30:06|22296.42
05:30:08|22301.65
05:30:09|22296.4
05:30:10|22296.4
05:30:12|22296.4
05:30:13|22296.4
05:30:14|22296.4
05:30:15|22295.97
05:30:16|22295.97
05:30:17|22295.97
05:30:19|22295.97
05:30:20|22295.97
05:30:21|22295.97
05:30:21|22295.97
05:30:23|22295.97
05:30:25|22295.81
05:30:25|22295.81
05:30:26|22295.81
05:30:27|22295.81
05:30:28|22295.81
05:30:30|22286.5
05:30:31|22285.39
05:30:32|22285.39
05:30:33|22285.39
05:30:34|22285.39
05:30:35|22285.39
05:30:36|22285.52
05:30:37|22285.52
05:30:38|22285.52
05:30:39|22286.46
05:30:40|22286.46
05:30:41|22286.46
05:30:42|22286.46
05:30:43|22286.46
05:30:44|22286.46
05:30:45|22286.11
05:30:46|22286.11
05:30:47|22280.
05:30:48|22280.
05:30:49|22280.
05:30:50|22280.
05:30:51|22280.
05:30:52|22280.
05:30:53|22280.
05:30:54|22283.32
05:30:55|22283.32
05:30:56|22283.32
05:30:57|22283.32
05:30:58|22283.32
05:30:59|22283.32
05:31:00|22283.32
05:31:01|22283.32
05:31:02|22283.32
05:31:04|22283.32
05:31:05|22283.32
05:31:06|22283.32
05:31:07|22283.32
05:31:07|22283.32
05:31:09|22283.32
05:31:10|22283.32
05:31:11|22283.32
05:31:13|22283.32
05:31:14|22283.32
05:31:15|22283.32
05:31:16|22283.32
05:31:17|22283.32
05:31:18|22283.32
05:31:19|22283.32
05:31:20|22283.32
05:31:21|22283.32
05:31:23|22283.32
05:31:23|22283.32
05:31:24|22283.32
05:31:25|22283.32
05:31:27|22283.32
05:31:27|22283.46
05:31:29|22283.46
05:31:30|22283.46
05:31:31|22283.46
05:31:33|22283.46
05:31:33|22283.46
05:31:34|22281.08
05:31:35|22281.08
05:31:37|22281.08
05:31:38|22281.08
05:31:38|22281.08
05:31:41|22281.08
05:31:41|22281.08
05:31:43|22281.08
05:31:43|22281.08
05:31:45|22281.08
05:31:46|22281.08
05:31:47|22281.08
05:31:48|22281.08
05:31:49|22281.08
05:31:50|22281.08
05:31:52|22281.08
05:31:53|22281.08
05:31:54|22281.08
05:31:55|22281.08
05:31:57|22281.08
05:31:57|22281.08
05:31:59|22281.08
05:32:00|22286.43
05:32:01|22286.43
05:32:02|22286.43
05:32:04|22286.43
05:32:05|22286.43
05:32:06|22286.43
05:32:07|22286.43
05:32:08|22286.43
05:32:09|22286.43
05:32:11|22286.43
05:32:12|22286.43
05:32:12|22286.43
05:32:14|22278.85
05:32:15|22278.85
05:32:16|22278.85
05:32:17|22278.85
05:32:19|22278.85
05:32:19|22278.85
05:32:21|22278.85
05:32:22|22278.85
05:32:23|22275.4
05:32:23|22275.4
05:32:25|22275.4
05:32:26|22275.4
05:32:28|22275.4
05:32:28|22275.4
05:32:29|22275.4
05:32:30|22275.4
05:32:31|22275.4
05:32:33|22275.4
05:32:33|22275.4
05:32:34|22275.4
05:32:36|22275.4
05:32:37|22275.4
05:32:39|22275.4
05:32:39|22275.4
05:32:40|22275.4
05:32:41|22275.4
05:32:43|22275.4
05:32:43|22278.09
05:32:44|22278.09
05:32:45|22278.09
05:32:47|22278.09
05:32:48|22278.09
05:32:48|22278.09
05:32:50|22278.09
05:32:50|22278.09
05:32:51|22278.09
05:32:53|22278.09
05:32:55|22283.89
05:32:56|22283.89
05:32:57|22283.89
05:32:58|22283.89
05:32:59|22283.89
05:33:00|22283.89
05:33:02|22283.89
05:33:03|22283.89
05:33:04|22283.89
05:33:05|22283.89
05:33:06|22283.89
05:33:07|22283.89
05:33:08|22283.89
05:33:08|22283.89
05:33:10|22283.89
05:33:11|22283.89
05:33:12|22278.
05:33:14|22278.
05:33:15|22278.
05:33:16|22278.
05:33:17|22278.
05:33:19|22282.77
05:33:20|22282.77
05:33:21|22282.77
05:33:22|22282.77
05:33:22|22282.77
05:33:23|22282.77
05:33:25|22282.77
05:33:25|22282.77
05:33:26|22278.86
05:33:27|22278.86
05:33:29|22278.86
05:33:29|22278.86
05:33:31|22278.86
05:33:31|22278.86
05:33:32|22278.86
05:33:34|22278.86
05:33:35|22278.86
05:33:35|22278.86
05:33:36|22278.86
05:33:38|22278.86
05:33:38|22278.86
05:33:40|22278.86
05:33:40|22278.86
05:33:41|22278.86
05:33:43|22278.86
05:33:44|22278.86
05:33:45|22278.86
05:33:46|22278.
05:33:47|22278.
05:33:48|22278.
05:33:48|22278.
05:33:50|22278.
05:33:50|22283.98
05:33:52|22283.98
05:33:52|22283.98
05:33:53|22283.98
05:33:56|22283.98
05:33:56|22283.98
05:33:57|22283.98
05:33:58|22283.98
05:34:00|22283.98
05:34:01|22283.98
05:34:01|22283.98
05:34:03|22286.5
05:34:04|22289.54
05:34:04|22289.54
05:34:06|22289.54
05:34:07|22287.83
05:34:08|22287.83
05:34:09|22287.83
05:34:14|22289.88
05:34:15|22289.88
05:34:16|22289.88
05:34:18|22284.03
05:34:19|22287.45
05:34:20|22287.45
05:34:20|22287.45
05:34:21|22287.45
05:34:23|22287.45
05:34:23|22287.45
05:34:25|22287.45
05:34:26|22287.2
05:34:27|22287.2
05:34:27|22287.2
05:34:28|22286.42
05:34:30|22286.42
05:34:31|22286.42
05:34:31|22286.42
05:34:33|22286.42
05:34:33|22286.42
05:34:35|22286.42
05:34:36|22286.42
05:34:38|22286.42
05:34:39|22286.42
05:34:40|22286.42
05:34:41|22286.42
05:34:42|22284.42
05:34:43|22284.42
05:34:44|22284.42
05:34:45|22287.54
05:34:47|22287.54
05:34:47|22287.54
05:34:48|22286.4
05:34:50|22286.4
05:34:51|22286.4
05:34:52|22286.4
05:34:53|22286.4
05:34:54|22286.4
05:34:55|22286.4
05:34:56|22286.4
05:34:57|22286.4
05:34:58|22286.4
05:34:59|22286.4
05:35:00|22286.4
05:35:02|22286.4
05:35:03|22287.54
05:35:04|22287.54
05:35:05|22287.54
05:35:06|22287.54
05:35:07|22287.54
05:35:08|22287.54
05:35:09|22287.54
05:35:10|22287.54
05:35:11|22287.54
05:35:12|22287.54
05:35:13|22287.54
05:35:14|22287.54
05:35:16|22286.65
05:35:16|22286.65
05:35:17|22286.65
05:35:18|22286.65
05:35:19|22286.65
05:35:20|22286.65
05:35:22|22286.65
05:35:23|22286.65
05:35:24|22286.65
05:35:24|22286.4
05:35:25|22286.4
05:35:28|22286.4
05:35:28|22286.4
05:35:29|22286.4
05:35:30|22286.4
05:35:31|22286.4
05:35:32|22286.4
05:35:34|22285.81
05:35:34|22285.81
05:35:37|22285.81
05:35:37|22285.81
05:35:38|22285.81
05:35:39|22285.81
05:35:40|22285.81
05:35:41|22285.81
05:35:42|22285.81
05:35:43|22285.81
05:35:44|22285.81
05:35:45|22285.81
05:35:46|22285.81
05:35:48|22285.81
05:35:49|22285.81
05:35:50|22285.81
05:35:51|22285.81
05:35:51|22285.81
05:35:52|22285.81
05:35:54|22285.81
05:35:55|22285.81
05:35:55|22285.81
05:35:57|22285.81
05:35:58|22285.81
05:35:59|22285.81
05:35:59|22288.35
05:36:01|22288.35
05:36:01|22288.35
05:36:03|22288.35
05:36:04|22288.35
05:36:05|22288.35
05:36:06|22288.35
05:36:07|22288.35
05:36:08|22295.98
05:36:09|22295.85
05:36:10|22296.96
05:36:11|22296.96
05:36:12|22296.96
05:36:14|22297.85
05:36:15|22297.85
05:36:16|22297.85
05:36:17|22297.85
05:36:18|22298.
05:36:19|22295.6
05:36:20|22297.86
05:36:21|22294.37
05:36:23|22296.54
05:36:24|22296.54
05:36:25|22296.54
05:36:26|22296.54
05:36:27|22296.54
05:36:28|22296.54
05:36:29|22296.54
05:36:30|22296.54
05:36:31|22296.54
05:36:32|22296.54
05:36:32|22296.54
05:36:34|22296.54
05:36:35|22296.54
05:36:35|22296.54
05:36:37|22296.54
05:36:37|22296.54
05:36:39|22288.62
05:36:40|22290.92
05:36:41|22290.92
05:36:42|22290.92
05:36:43|22290.92
05:36:44|22284.73
05:36:45|22284.73
05:36:46|22283.05
05:36:47|22283.05
05:36:48|22283.05
05:36:49|22283.05
05:36:50|22283.05
05:36:51|22283.05
05:36:53|22283.05
05:36:54|22280.97
05:36:54|22280.97
05:36:55|22280.97
05:36:57|22280.97
05:36:58|22280.97
05:37:00|22280.97
05:37:01|22280.97
05:37:02|22280.97
05:37:02|22280.97
05:37:04|22283.76
05:37:05|22283.76
05:37:05|22283.76
05:37:07|22283.76
05:37:07|22283.76
05:37:09|22283.76
05:37:10|22283.76
05:37:11|22283.76
05:37:11|22283.76
05:37:13|22283.76
05:37:13|22287.13
05:37:15|22287.13
05:37:15|22287.13
05:37:17|22287.13
05:37:18|22287.13
05:37:20|22287.13
05:37:21|22287.13
05:37:22|22283.39
05:37:23|22283.39
05:37:24|22283.39
05:37:25|22283.39
05:37:26|22283.39
05:37:28|22283.39
05:37:28|22283.39
05:37:30|22283.39
05:37:31|22283.39
05:37:32|22283.39
05:37:32|22283.39
05:37:33|22277.59
05:37:35|22277.59
05:37:37|22277.59
05:37:38|22277.59
05:37:39|22277.59
05:37:41|22277.59
05:37:41|22277.59
05:37:43|22277.59
05:37:43|22277.59
05:37:45|22277.59
05:37:45|22277.59
05:37:47|22277.59
05:37:47|22277.59
05:37:49|22277.59
05:37:50|22277.59
05:37:50|22277.59
05:37:51|22277.59
05:37:52|22277.59
05:37:53|22280.05
05:37:55|22280.05
05:37:56|22280.05
05:37:57|22280.05
05:37:58|22280.05
05:38:00|22280.05
05:38:00|22280.05
05:38:01|22280.05
05:38:02|22280.05
05:38:04|22280.05
05:38:05|22280.05
05:38:06|22280.05
05:38:08|22280.05
05:38:08|22280.05
05:38:09|22280.05
05:38:10|22280.05
05:38:12|22280.05
05:38:12|22280.05
05:38:13|22280.05
05:38:15|22280.05
05:38:16|22280.05
05:38:18|22277.29
05:38:18|22277.29
05:38:19|22277.29
05:38:21|22277.29
05:38:21|22277.29
05:38:24|22276.45
05:38:24|22276.45
05:38:25|22276.45
05:38:26|22276.45
05:38:28|22276.45
05:38:28|22276.45
05:38:30|22276.45
05:38:30|22276.45
05:38:32|22276.45
05:38:32|22276.51
05:38:34|22276.51
05:38:34|22276.51
05:38:36|22276.51
05:38:36|22276.51
05:38:38|22276.51
05:38:38|22276.51
05:38:39|22276.51
05:38:41|22276.51
05:38:41|22276.51
05:38:42|22276.51
05:38:43|22276.51
05:38:45|22276.51
05:38:45|22276.51
05:38:47|22273.39
05:38:47|22273.39
05:38:48|22273.39
05:38:49|22273.39
05:38:50|22273.39
05:38:52|22273.39
05:38:52|22273.39
05:38:53|22273.39
05:38:54|22274.48
05:38:55|22274.48
05:38:56|22274.48
05:38:57|22274.48
05:38:59|22274.48
05:39:00|22274.48
05:39:01|22274.48
05:39:03|22274.48
05:39:04|22274.48
05:39:05|22274.48
05:39:06|22274.48
05:39:07|22274.48
05:39:08|22274.48
05:39:09|22274.48
05:39:10|22274.48
05:39:11|22274.48
05:39:12|22274.48
05:39:13|22274.48
05:39:14|22280.
05:39:15|22280.
05:39:16|22280.
05:39:18|22280.
05:39:19|22280.
05:39:20|22280.
05:39:21|22280.
05:39:22|22280.
05:39:24|22280.
05:39:24|22280.
05:39:26|22280.
05:39:27|22280.
05:39:28|22280.
05:39:28|22280.
05:39:29|22280.
05:39:30|22280.
05:39:31|22280.
05:39:33|22280.
05:39:33|22280.
05:39:35|22280.
05:39:35|22280.
05:39:36|22280.
05:39:37|22280.
05:39:39|22280.
05:39:39|22280.
05:39:40|22280.
05:39:41|22280.
05:39:43|22280.
05:39:44|22280.
05:39:45|22280.
05:39:45|22280.
05:39:46|22280.
05:39:47|22280.
05:39:49|22280.
05:39:50|22280.
05:39:51|22280.
05:39:51|22280.
05:39:52|22280.
05:39:55|22282.74
05:39:55|22282.74
05:39:56|22282.74
05:39:57|22282.74
05:39:58|22283.11
05:40:00|22283.11
05:40:01|22283.11
05:40:02|22283.11
05:40:02|22283.11
05:40:03|22283.11
05:40:04|22283.11
05:40:05|22283.11
05:40:06|22283.11
05:40:07|22283.11
05:40:09|22283.11
05:40:11|22283.11
05:40:11|22283.11
05:40:12|22283.11
05:40:13|22283.11
05:40:14|22283.11
05:40:15|22283.11
05:40:16|22287.26
05:40:18|22287.26
05:40:20|22287.26
05:40:20|22287.26
05:40:23|22287.26
05:40:23|22287.26
05:40:24|22283.11
05:40:25|22283.11
05:40:26|22283.11
05:40:28|22283.11
05:40:28|22283.11
05:40:29|22287.99
05:40:30|22287.99
05:40:31|22287.99
05:40:32|22287.99
05:40:34|22287.99
05:40:34|22294.63
05:40:35|22299.25
05:40:36|22299.25
05:40:38|22299.25
05:40:39|22299.25
05:40:40|22295.66
05:40:42|22295.66
05:40:43|22295.66
05:40:44|22295.66
05:40:45|22295.66
05:40:45|22295.66
05:40:47|22294.01
05:40:47|22294.01
05:40:48|22294.01
05:40:49|22294.01
05:40:51|22294.01
05:40:51|22294.01
05:40:52|22294.01
05:40:53|22297.85
05:40:54|22297.85
05:40:57|22299.23
05:40:57|22299.23
05:40:59|22300.
05:41:00|22300.
05:41:01|22300.
05:41:01|22300.
05:41:04|22300.
05:41:04|22300.
05:41:05|22302.06
05:41:06|22302.06
05:41:07|22302.06
05:41:08|22302.06
05:41:09|22302.06
05:41:10|22302.06
05:41:11|22302.06
05:41:12|22302.06
05:41:13|22302.06
05:41:14|22302.06
05:41:15|22302.06
05:41:16|22302.06
05:41:17|22302.06
05:41:18|22302.06
05:41:19|22307.5
05:41:20|22307.5
05:41:21|22307.5
05:41:22|22307.5
05:41:23|22307.5
05:41:24|22307.5
05:41:25|22307.5
05:41:27|22307.5
05:41:28|22307.5
05:41:28|22307.5
05:41:30|22307.5
05:41:31|22307.5
05:41:31|22307.5
05:41:33|22307.5
05:41:35|22307.5
05:41:35|22307.5
05:41:37|22303.56
05:41:38|22303.56
05:41:39|22303.56
05:41:39|22303.56
05:41:41|22303.56
05:41:42|22303.56
05:41:43|22303.56
05:41:43|22303.56
05:41:44|22304.55
05:41:46|22304.55
05:41:47|22304.55
05:41:48|22304.55
05:41:49|22304.55
05:41:50|22307.14
05:41:51|22307.14
05:41:52|22307.14
05:41:53|22307.14
05:41:54|22307.14
05:41:55|22306.06
05:41:56|22306.06
05:41:57|22306.06
05:41:58|22306.06
05:41:59|22306.06
05:42:00|22306.06
05:42:01|22306.06
05:42:02|22301.97
05:42:03|22301.97
05:42:04|22301.97
05:42:05|22301.97
05:42:06|22301.97
05:42:07|22301.97
05:42:08|22301.97
05:42:09|22300.86
05:42:10|22300.86
05:42:11|22300.86
05:42:12|22300.86
05:42:13|22300.86
05:42:15|22300.86
05:42:15|22294.
05:42:16|22294.
05:42:17|22294.
05:42:18|22297.88
05:42:20|22297.88
05:42:20|22297.88
05:42:22|22297.88
05:42:22|22297.88
05:42:24|22303.67
05:42:25|22303.67
05:42:26|22303.67
05:42:27|22303.67
05:42:28|22303.67
05:42:29|22303.67
05:42:30|22303.67
05:42:31|22303.67
05:42:32|22303.67
05:42:33|22303.67
05:42:34|22303.67
05:42:35|22303.67
05:42:36|22303.67
05:42:37|22303.67
05:42:38|22303.67
05:42:39|22303.67
05:42:40|22303.67
05:42:41|22303.67
05:42:42|22303.67
05:42:43|22303.67
05:42:44|22303.67
05:42:45|22309.37
05:42:47|22309.37
05:42:48|22309.37
05:42:49|22309.37
05:42:50|22309.37
05:42:50|22309.37
05:42:51|22309.37
05:42:52|22309.37
05:42:53|22309.37
05:42:55|22309.37
05:42:56|22309.37
05:42:58|22309.37
05:42:59|22309.37
05:43:00|22309.37
05:43:01|22309.37
05:43:02|22309.37
05:43:03|22309.03
05:43:03|22309.03
05:43:05|22309.03
05:43:06|22309.03
05:43:06|22309.03
05:43:08|22304.19
05:43:08|22304.19
05:43:09|22304.19
05:43:11|22305.3
05:43:11|22305.3
05:43:12|22305.3
05:43:13|22305.3
05:43:14|22300.47
05:43:16|22300.47
05:43:17|22300.47
05:43:18|22300.47
05:43:18|22300.47
05:43:19|22300.46
05:43:21|22310.03
05:43:22|22310.03
05:43:24|22310.03
05:43:25|22310.03
05:43:27|22310.03
05:43:27|22310.03
05:43:28|22310.03
05:43:29|22297.57
05:43:30|22297.57
05:43:31|22297.57
05:43:32|22301.48
05:43:33|22301.48
05:43:35|22301.48
05:43:35|22301.48
05:43:37|22302.98
05:43:38|22302.98
05:43:39|22309.51
05:43:39|22309.51
05:43:41|22309.51
05:43:42|22305.68
05:43:42|22302.98
05:43:44|22302.98
05:43:45|22302.98
05:43:46|22301.64
05:43:47|22301.48
05:43:47|22301.48
05:43:48|22301.48
05:43:50|22301.48
05:43:50|22301.48
05:43:52|22301.78
05:43:53|22301.82
05:43:53|22304.45
05:43:54|22304.45
05:43:56|22304.45
05:43:57|22304.45
05:43:57|22304.45
05:43:58|22304.45
05:44:00|22304.45
05:44:01|22304.45
05:44:03|22304.45
05:44:04|22304.45
05:44:04|22304.45
05:44:07|22297.76
05:44:07|22297.76
05:44:08|22297.76
05:44:09|22297.76
05:44:10|22297.76
05:44:11|22297.76
05:44:12|22297.76
05:44:13|22297.76
05:44:14|22297.76
05:44:15|22303.01
05:44:16|22303.01
05:44:17|22303.53
05:44:18|22303.53
05:44:19|22303.53
05:44:20|22303.53
05:44:21|22303.53
05:44:23|22303.53
05:44:25|22296.25
05:44:26|22296.25
05:44:27|22296.25
05:44:28|22296.25
05:44:29|22296.25
05:44:30|22296.25
05:44:31|22296.25
05:44:32|22296.25
05:44:32|22296.25
05:44:34|22296.25
05:44:34|22301.61
05:44:36|22301.61
05:44:37|22301.61
05:44:37|22301.61
05:44:39|22301.61
05:44:40|22301.61
05:44:40|22301.61
05:44:41|22301.61
05:44:42|22301.61
05:44:44|22301.61
05:44:45|22301.61
05:44:46|22301.61
05:44:47|22301.61
05:44:47|22301.61
05:44:48|22301.61
05:44:49|22302.47
05:44:50|22302.47
05:44:52|22302.47
05:44:54|22302.47
05:44:55|22302.47
05:44:56|22302.47
05:44:57|22302.47
05:44:58|22302.47
05:44:59|22296.64
05:45:00|22292.34
05:45:01|22302.44
05:45:02|22302.44
05:45:03|22302.44
05:45:04|22302.44
05:45:05|22302.44
05:45:06|22302.44
05:45:08|22302.44
05:45:09|22302.44
05:45:11|22302.44
05:45:12|22302.44
05:45:13|22291.74
05:45:14|22293.63
05:45:15|22293.63
05:45:16|22293.63
05:45:18|22293.63
05:45:18|22293.63
05:45:19|22293.63
05:45:20|22293.63
05:45:21|22293.63
05:45:23|22293.63
05:45:23|22293.63
05:45:25|22297.57
05:45:26|22297.57
05:45:27|22292.89
05:45:29|22292.89
05:45:29|22292.89
05:45:30|22293.63
05:45:31|22293.63
05:45:33|22293.63
05:45:33|22293.63
05:45:35|22293.63
05:45:35|22293.63
05:45:36|22293.63
05:45:38|22293.63
05:45:40|22293.63
05:45:41|22293.63
05:45:42|22294.09
05:45:43|22294.09
05:45:44|22294.09
05:45:45|22294.09
05:45:46|22294.09
05:45:47|22294.09
05:45:48|22294.09
05:45:49|22294.09
05:45:50|22294.09
05:45:52|22294.09
05:45:52|22294.09
05:45:54|22294.09
05:45:56|22294.09
05:45:56|22294.09
05:45:57|22294.09
05:45:58|22294.09
05:45:59|22294.09
05:46:00|22294.09
05:46:02|22294.09
05:46:02|22294.09
05:46:03|22294.09
05:46:04|22294.09
05:46:05|22294.09
05:46:07|22294.09
05:46:07|22294.09
05:46:08|22294.09
05:46:09|22294.09
05:46:10|22294.09
05:46:12|22287.96
05:46:12|22287.96
05:46:13|22287.96
05:46:14|22287.96
05:46:15|22287.96
05:46:17|22287.96
05:46:17|22295.8
05:46:18|22300.1
05:46:20|22300.1
05:46:21|22300.1
05:46:22|22300.1
05:46:22|22300.1
05:46:23|22300.1
05:46:25|22300.1
05:46:26|22300.1
05:46:28|22300.1
05:46:28|22300.1
05:46:29|22300.1
05:46:31|22300.1
05:46:32|22300.1
05:46:32|22300.1
05:46:34|22300.1
05:46:34|22300.1
05:46:35|22300.1
05:46:37|22300.1
05:46:38|22300.1
05:46:40|22300.1
05:46:40|22300.1
05:46:41|22300.1
05:46:42|22300.1
05:46:43|22295.55
05:46:45|22295.55
05:46:45|22295.55
05:46:46|22295.55
05:46:47|22295.55
05:46:48|22295.55
05:46:49|22295.55
05:46:50|22295.55
05:46:52|22295.55
05:46:53|22295.55
05:46:54|22295.55
05:46:54|22295.55
05:46:55|22299.59
05:46:56|22299.59
05:46:58|22299.59
05:46:59|22299.59
05:47:00|22299.59
05:47:01|22299.59
05:47:02|22299.59
05:47:02|22299.59
05:47:03|22299.59
05:47:05|22299.59
05:47:06|22299.59
05:47:07|22305.25
05:47:08|22305.25
05:47:09|22305.25
05:47:10|22305.25
05:47:11|22305.25
05:47:12|22305.25
05:47:13|22305.25
05:47:14|22305.25
05:47:15|22305.25
05:47:16|22305.25
05:47:17|22305.25
05:47:18|22305.25
05:47:19|22305.25
05:47:20|22305.25
05:47:21|22305.25
05:47:22|22305.25
05:47:23|22305.25
05:47:24|22305.25
05:47:26|22305.25
05:47:26|22305.25
05:47:28|22305.25
05:47:29|22305.25
05:47:30|22305.25
05:47:32|22305.25
05:47:33|22305.25
05:47:33|22305.25
05:47:36|22305.25
05:47:36|22305.25
05:47:37|22305.25
05:47:38|22305.25
05:47:39|22305.25
05:47:40|22305.25
05:47:41|22305.25
05:47:42|22305.25
05:47:44|22305.25
05:47:45|22305.25
05:47:46|22305.25
05:47:47|22305.25
05:47:48|22305.25
05:47:48|22305.25
05:47:50|22305.25
05:47:51|22307.
05:47:51|22307.
05:47:53|22304.58
05:47:53|22304.58
05:47:55|22304.58
05:47:56|22304.58
05:47:57|22306.11
05:47:58|22306.11
05:47:59|22306.11
05:48:00|22306.11
05:48:01|22306.11
05:48:02|22306.11
05:48:03|22306.11
05:48:05|22306.11
05:48:05|22306.11
05:48:07|22306.11
05:48:08|22303.09
05:48:09|22303.07
05:48:10|22301.97
05:48:11|22301.97
05:48:12|22303.77
05:48:13|22303.77
05:48:14|22303.77
05:48:15|22303.77
05:48:16|22303.77
05:48:17|22303.77
05:48:18|22303.77
05:48:19|22303.77
05:48:20|22302.11
05:48:21|22302.11
05:48:22|22302.11
05:48:23|22302.11
05:48:24|22296.8
05:48:25|22296.8
05:48:27|22296.8
05:48:28|22296.8
05:48:29|22296.8
05:48:30|22296.8
05:48:32|22296.8
05:48:32|22296.8
05:48:33|22296.8
05:48:35|22296.8
05:48:35|22296.8
05:48:36|22296.8
05:48:37|22296.8
05:48:38|22297.59
05:48:40|22299.66
05:48:40|22299.66
05:48:41|22299.66
05:48:42|22299.66
05:48:43|22299.66
05:48:44|22299.68
05:48:45|22299.68
05:48:46|22299.68
05:48:47|22299.68
05:48:48|22299.68
05:48:49|22299.68
05:48:50|22299.68
05:48:51|22299.68
05:48:52|22299.68
05:48:53|22294.8
05:48:54|22294.8
05:48:55|22294.8
05:48:57|22294.8
05:48:57|22297.59
05:48:58|22294.07
05:48:59|22294.07
05:49:00|22294.07
05:49:01|22294.07
05:49:02|22294.07
05:49:03|22289.43
05:49:04|22289.43
05:49:05|22289.43
05:49:07|22289.43
05:49:07|22289.43
05:49:08|22289.43
05:49:09|22289.43
05:49:10|22289.43
05:49:12|22289.43
05:49:12|22289.43
05:49:13|22289.43
05:49:14|22289.43
05:49:15|22289.43
05:49:16|22289.43
05:49:18|22289.43
05:49:18|22289.43
05:49:20|22289.43
05:49:21|22289.43
05:49:22|22289.43
05:49:24|22289.43
05:49:24|22289.43
05:49:25|22289.43
05:49:26|22289.43
05:49:28|22289.43
05:49:30|22289.43
05:49:30|22289.43
05:49:32|22289.43
05:49:33|22289.43
05:49:34|22289.43
05:49:35|22289.43
05:49:36|22289.43
05:49:37|22289.43
05:49:39|22290.53
05:49:39|22290.53
05:49:40|22294.61
05:49:41|22294.61
05:49:42|22294.61
05:49:44|22294.61
05:49:44|22294.61
05:49:46|22294.61
05:49:47|22294.61
05:49:47|22294.61
05:49:49|22294.61
05:49:50|22294.61
05:49:51|22294.61
05:49:52|22294.61
05:49:53|22294.61
05:49:54|22294.61
05:49:54|22294.61
05:49:55|22294.61
05:49:58|22294.61
05:49:58|22294.61
05:49:59|22294.61
05:50:00|22294.61
05:50:01|22294.61
05:50:02|22294.61
05:50:03|22294.61
05:50:04|22294.61
05:50:05|22294.61
05:50:06|22294.61
05:50:07|22294.61
05:50:08|22294.61
05:50:09|22294.61
05:50:10|22296.18
05:50:11|22296.18
05:50:12|22297.63
05:50:13|22296.26
05:50:14|22296.26
05:50:15|22296.26
05:50:16|22296.26
05:50:17|22296.26
05:50:18|22296.26
05:50:20|22296.26
05:50:20|22296.26
05:50:21|22296.26
05:50:22|22296.26
05:50:23|22296.26
05:50:24|22296.26
05:50:25|22296.26
05:50:27|22288.89
05:50:27|22288.89
05:50:29|22288.89
05:50:31|22288.89
05:50:31|22288.89
05:50:32|22288.89
05:50:33|22288.89
05:50:35|22288.89
05:50:35|22288.89
05:50:36|22283.8
05:50:37|22283.8
05:50:38|22283.8
05:50:40|22275.95
05:50:41|22275.95
05:50:42|22289.15
05:50:42|22284.92
05:50:44|22284.92
05:50:45|22284.92
05:50:45|22284.92
05:50:47|22283.35
05:50:48|22288.71
05:50:48|22288.71
05:50:49|22288.71
05:50:50|22288.71
05:50:52|22288.71
05:50:53|22288.71
05:50:55|22288.71
05:50:56|22288.71
05:50:56|22288.71
05:50:57|22288.71
05:50:58|22288.71
05:51:00|22288.71
05:51:01|22289.01
05:51:02|22289.01
05:51:03|22289.01
05:51:03|22289.01
05:51:05|22289.01
05:51:06|22287.12
05:51:06|22287.12
05:51:08|22287.12
05:51:09|22289.76
05:51:10|22289.76
05:51:11|22289.76
05:51:12|22289.76
05:51:14|22296.23
05:51:14|22296.23
05:51:16|22296.23
05:51:17|22296.23
05:51:18|22296.23
05:51:18|22296.23
05:51:20|22296.23
05:51:21|22296.23
05:51:22|22296.23
05:51:23|22296.23
05:51:23|22296.23
05:51:24|22296.23
05:51:26|22289.5
05:51:26|22289.5
05:51:27|22286.89
05:51:29|22286.89
05:51:30|22286.89
05:51:31|22286.89
05:51:32|22286.89
05:51:34|22286.89
05:51:34|22286.89
05:51:35|22286.89
05:51:36|22286.89
05:51:37|22286.89
05:51:39|22286.89
05:51:40|22286.89
05:51:41|22286.89
05:51:43|22286.89
05:51:43|22286.89
05:51:44|22286.89
05:51:46|22286.89
05:51:46|22286.89
05:51:47|22286.89
05:51:48|22286.89
05:51:49|22286.89
05:51:50|22283.52
05:51:52|22283.52
05:51:53|22283.52
05:51:54|22283.52
05:51:55|22283.52
05:51:56|22283.52
05:51:57|22283.52
05:51:58|22283.52
05:51:59|22283.52
05:52:00|22283.52
05:52:01|22283.52
05:52:03|22281.69
05:52:03|22281.69
05:52:04|22280.49
05:52:06|22280.49
05:52:07|22280.49
05:52:08|22280.49
05:52:09|22280.49
05:52:10|22280.49
05:52:12|22280.49
05:52:12|22280.49
05:52:14|22280.49
05:52:15|22280.49
05:52:16|22280.49
05:52:17|22277.3
05:52:17|22277.3
05:52:18|22277.3
05:52:20|22277.3
05:52:20|22277.3
05:52:22|22279.92
05:52:23|22279.92
05:52:24|22279.92
05:52:25|22279.92
05:52:26|22279.92
05:52:26|22279.92
05:52:28|22279.92
05:52:29|22279.92
05:52:31|22279.92
05:52:31|22279.92
05:52:32|22279.92
05:52:33|22279.92
05:52:34|22275.07
05:52:35|22275.07
05:52:37|22274.48
05:52:37|22274.48
05:52:39|22274.48
05:52:40|22274.48
05:52:41|22274.48
05:52:43|22274.48
05:52:43|22282.78
05:52:45|22282.78
05:52:46|22282.78
05:52:47|22282.78
05:52:48|22282.78
05:52:48|22282.78
05:52:49|22282.78
05:52:51|22282.78
05:52:51|22282.78
05:52:53|22282.78
05:52:54|22282.78
05:52:55|22282.78
05:52:56|22282.78
05:52:57|22282.78
05:52:58|22282.78
05:52:59|22282.78
05:53:00|22282.78
05:53:02|22274.52
05:53:02|22274.52
05:53:03|22274.52
05:53:04|22274.52
05:53:06|22274.52
05:53:06|22274.52
05:53:07|22274.52
05:53:09|22274.52
05:53:10|22274.52
05:53:11|22274.52
05:53:13|22274.52
05:53:13|22274.52
05:53:15|22274.52
05:53:15|22274.52
05:53:16|22274.52
05:53:17|22274.52
05:53:18|22274.52
05:53:20|22274.52
05:53:20|22274.52
05:53:21|22274.52
05:53:23|22274.52
05:53:24|22275.36
05:53:25|22275.36
05:53:25|22275.36
05:53:27|22275.36
05:53:28|22275.36
05:53:29|22277.63
05:53:31|22277.63
05:53:32|22286.17
05:53:32|22286.17
05:53:35|22286.17
05:53:35|22286.17
05:53:36|22286.17
05:53:37|22286.17
05:53:38|22286.17
05:53:39|22286.17
05:53:40|22282.67
05:53:44|22282.67
05:53:45|22282.67
05:53:46|22282.67
05:53:47|22282.67
05:53:48|22282.67
05:53:50|22282.67
05:53:50|22282.67
05:53:51|22282.67
05:53:52|22282.67
05:53:53|22282.67
05:53:54|22282.67
05:53:56|22282.67
05:53:56|22282.67
05:53:57|22282.67
05:53:58|22282.67
05:54:00|22266.57
05:54:01|22266.57
05:54:02|22266.57
05:54:03|22266.57
05:54:04|22266.57
05:54:05|22266.57
05:54:06|22280.43
05:54:06|22280.43
05:54:09|22280.43
05:54:09|22280.43
05:54:11|22280.43
05:54:12|22280.43
05:54:13|22281.21
05:54:14|22281.21
05:54:15|22278.95
05:54:16|22278.95
05:54:17|22278.95
05:54:18|22279.12
05:54:19|22279.12
05:54:20|22279.12
05:54:21|22279.12
05:54:22|22279.12
05:54:23|22279.12
05:54:24|22279.12
05:54:25|22279.12
05:54:26|22279.12
05:54:27|22279.12
05:54:28|22279.12
05:54:30|22279.12
05:54:30|22279.12
05:54:32|22284.88
05:54:34|22284.88
05:54:34|22289.87
05:54:35|22289.87
05:54:36|22289.87
05:54:37|22289.87
05:54:38|22289.87
05:54:39|22289.87
05:54:40|22289.87
05:54:41|22289.87
05:54:42|22289.87
05:54:43|22289.87
05:54:44|22289.87
05:54:46|22289.87
05:54:46|22289.87
05:54:48|22289.87
05:54:49|22289.87
05:54:51|22289.87
05:54:51|22289.87
05:54:52|22289.87
05:54:53|22289.87
05:54:54|22289.87
05:54:55|22289.87
05:54:57|22289.87
05:54:58|22289.87
05:54:59|22289.87
05:55:00|22289.87
05:55:01|22289.87
05:55:01|22286.04
05:55:02|22286.04
05:55:04|22286.04
05:55:05|22286.04
05:55:06|22283.18
05:55:06|22293.19
05:55:08|22293.19
05:55:09|22293.19
05:55:10|22293.19
05:55:10|22293.19
05:55:12|22293.19
05:55:12|22293.19
05:55:14|22293.19
05:55:14|22293.19
05:55:15|22293.19
05:55:16|22293.19
05:55:18|22288.05
05:55:19|22288.05
05:55:19|22288.05
05:55:20|22288.05
05:55:21|22288.05
05:55:23|22288.04
05:55:23|22288.04
05:55:24|22288.04
05:55:26|22288.04
05:55:27|22288.04
05:55:27|22288.04
05:55:28|22288.04
05:55:29|22288.04
05:55:31|22288.04
05:55:31|22288.04
05:55:32|22288.04
05:55:34|22288.04
05:55:35|22288.04
05:55:36|22288.04
05:55:37|22288.04
05:55:38|22288.04
05:55:39|22288.04
05:55:41|22288.04
05:55:42|22288.04
05:55:42|22288.04
05:55:45|22288.04
05:55:45|22288.04
05:55:46|22288.04
05:55:48|22288.04
05:55:48|22288.04
05:55:49|22288.04
05:55:50|22288.04
05:55:52|22288.04
05:55:53|22288.04
05:55:54|22292.65
05:55:55|22292.65
05:55:56|22292.65
05:55:57|22292.65
05:55:58|22294.18
05:55:59|22294.18
05:56:00|22294.18
05:56:01|22294.18
05:56:02|22294.18
05:56:03|22294.18
05:56:04|22294.18
05:56:05|22294.18
05:56:06|22285.69
05:56:07|22285.69
05:56:09|22285.04
05:56:10|22285.04
05:56:10|22285.04
05:56:11|22285.04
05:56:12|22285.04
05:56:14|22285.04
05:56:15|22285.04
05:56:15|22285.04
05:56:16|22288.66
05:56:18|22293.39
05:56:18|22293.39
05:56:19|22293.39
05:56:21|22293.39
05:56:22|22293.39
05:56:22|22293.39
05:56:24|22293.39
05:56:25|22293.39
05:56:26|22293.39
05:56:26|22297.22
05:56:28|22297.22
05:56:29|22297.22
05:56:29|22297.22
05:56:30|22297.22
05:56:32|22297.22
05:56:33|22297.22
05:56:34|22297.22
05:56:35|22297.22
05:56:36|22297.22
05:56:37|22297.22
05:56:39|22297.22
05:56:40|22297.22
05:56:41|22297.22
05:56:42|22297.22
05:56:43|22297.22
05:56:45|22285.
05:56:45|22278.48
05:56:46|22278.48
05:56:47|22278.48
05:56:49|22278.48
05:56:49|22278.48
05:56:50|22278.48
05:56:52|22274.73
05:56:53|22274.73
05:56:54|22274.73
05:56:54|22274.96
05:56:56|22274.96
05:56:56|22274.96
05:56:59|22274.96
05:56:59|22274.96
05:57:00|22274.96
05:57:01|22274.96
05:57:03|22274.96
05:57:05|22274.96
05:57:05|22274.96
05:57:06|22274.96
05:57:07|22274.96
05:57:08|22274.96
05:57:09|22274.96
05:57:11|22274.96
05:57:12|22276.63
05:57:14|22276.63
05:57:14|22276.63
05:57:16|22276.63
05:57:16|22276.63
05:57:17|22276.63
05:57:18|22276.63
05:57:20|22276.63
05:57:21|22276.63
05:57:22|22276.63
05:57:22|22276.63
05:57:24|22276.63
05:57:25|22276.63
05:57:25|22276.63
05:57:27|22276.63
05:57:27|22276.63
05:57:29|22276.63
05:57:30|22279.45
05:57:31|22279.45
05:57:32|22279.45
05:57:33|22279.45
05:57:34|22279.45
05:57:36|22279.45
05:57:37|22279.45
05:57:37|22279.45
05:57:39|22279.45
05:57:40|22279.45
05:57:41|22279.45
05:57:43|22276.26
05:57:44|22276.26
05:57:44|22277.3
05:57:45|22277.3
05:57:47|22277.3
05:57:48|22277.3
05:57:49|22277.3
05:57:49|22277.3
05:57:51|22277.3
05:57:51|22277.3
05:57:52|22277.3
05:57:53|22275.7
05:57:54|22275.7
05:57:55|22275.7
05:57:56|22275.7
05:57:57|22275.7
05:57:59|22275.7
05:57:59|22275.7
05:58:00|22278.7
05:58:02|22278.7
05:58:03|22278.7
05:58:04|22278.7
05:58:05|22283.31
05:58:06|22283.31
05:58:07|22283.31
05:58:08|22283.31
05:58:09|22283.31
05:58:11|22283.31
05:58:11|22283.31
05:58:13|22283.31
05:58:13|22277.05
05:58:14|22277.05
05:58:15|22277.05
05:58:17|22277.05
05:58:17|22277.05
05:58:19|22277.05
05:58:19|22277.05
05:58:20|22277.05
05:58:22|22277.01
05:58:23|22277.01
05:58:24|22277.01
05:58:24|22277.01
05:58:25|22277.01
05:58:26|22277.01
05:58:27|22277.01
05:58:29|22277.01
05:58:29|22277.01
05:58:30|22277.01
05:58:31|22277.01
05:58:33|22277.01
05:58:34|22277.01
05:58:34|22277.01
05:58:35|22277.01
05:58:36|22277.01
05:58:37|22277.01
05:58:39|22277.01
05:58:41|22277.01
05:58:42|22277.01
05:58:43|22277.01
05:58:44|22275.76
05:58:45|22275.76
05:58:46|22275.76
05:58:47|22275.76
05:58:48|22275.76
05:58:49|22275.76
05:58:50|22275.76
05:58:51|22280.04
05:58:52|22280.04
05:58:53|22280.04
05:58:54|22280.04
05:58:55|22280.04
05:58:56|22277.2
05:58:57|22277.2
05:58:58|22277.2
05:58:59|22277.2
05:59:00|22277.2
05:59:01|22277.2
05:59:02|22277.2
05:59:03|22277.2
05:59:04|22277.2
05:59:05|22277.2
05:59:06|22277.2
05:59:08|22277.2
05:59:08|22277.2
05:59:10|22277.2
05:59:11|22277.2
05:59:13|22277.2
05:59:14|22277.2
05:59:14|22277.2
05:59:15|22277.2
05:59:17|22277.2
05:59:18|22272.44
05:59:19|22272.44
05:59:20|22272.44
05:59:21|22278.79
05:59:23|22278.79
05:59:23|22278.79
05:59:25|22278.79
05:59:25|22278.79
05:59:26|22278.79
05:59:28|22262.45
05:59:28|22261.63
05:59:29|22266.61
05:59:30|22266.61
05:59:31|22266.61
05:59:32|22266.61
05:59:33|22266.61
05:59:34|22266.61
05:59:36|22266.61
05:59:37|22266.61
05:59:38|22266.61
05:59:40|22266.61
05:59:40|22266.61
05:59:42|22266.61
05:59:43|22266.61
05:59:44|22266.61
05:59:44|22266.61
05:59:45|22266.61
05:59:47|22266.61
05:59:48|22266.61
05:59:49|22266.61
05:59:50|22266.61
05:59:51|22266.61
05:59:51|22266.61
05:59:53|22266.61
05:59:54|22275.1
05:59:55|22275.1
05:59:56|22275.1
05:59:57|22275.1
05:59:59|22275.1
05:59:59|22275.1
06:00:00|22273.55
06:00:01|22273.55
06:00:03|22273.55
06:00:04|22273.55
06:00:05|22278.94
06:00:07|22277.68
06:00:07|22275.04
06:00:08|22275.04
06:00:09|22275.04
06:00:11|22275.04
06:00:11|22275.04
06:00:13|22275.04
06:00:13|22275.04
06:00:15|22275.04
06:00:15|22275.04
06:00:16|22275.04
06:00:17|22275.04
06:00:19|22279.92
06:00:20|22279.92
06:00:21|22279.92
06:00:22|22279.92
06:00:23|22279.92
06:00:24|22279.92
06:00:25|22279.92
06:00:26|22279.92
06:00:27|22279.92
06:00:28|22279.92
06:00:29|22279.92
06:00:30|22279.93
06:00:31|22279.93
06:00:32|22283.16
06:00:33|22283.16
06:00:35|22287.4
06:00:36|22290.81
06:00:37|22289.69
06:00:37|22290.12
06:00:39|22290.12
06:00:40|22290.12
06:00:40|22290.12
06:00:42|22290.7
06:00:43|22290.7
06:00:44|22290.7
06:00:45|22290.7
06:00:46|22292.62
06:00:47|22292.62
06:00:48|22292.62
06:00:49|22292.62
06:00:50|22294.64
06:00:51|22292.73
06:00:52|22292.73
06:00:53|22292.96
06:00:54|22292.96
06:00:56|22292.94
06:00:57|22292.94
06:00:57|22293.41
06:00:58|22295.1
06:01:00|22295.76
06:01:01|22299.9
06:01:01|22302.15
06:01:02|22302.15
06:01:03|22302.15
06:01:04|22299.85
06:01:05|22299.85
06:01:06|22299.85
06:01:07|22299.85
06:01:08|22299.85
06:01:10|22299.85
06:01:11|22299.24
06:01:13|22299.24
06:01:13|22299.24
06:01:15|22299.24
06:01:16|22299.24
06:01:18|22299.24
06:01:19|22299.24
06:01:19|22299.24
06:01:20|22299.24
06:01:22|22299.24
06:01:22|22299.24
06:01:23|22305.46
06:01:25|22307.31
06:01:25|22307.35
06:01:27|22307.35
06:01:29|22307.35
06:01:29|22307.35
06:01:30|22307.35
06:01:31|22307.35
06:01:32|22307.03
06:01:33|22307.03
06:01:34|22307.03
06:01:35|22311.82
06:01:36|22314.6
06:01:37|22314.6
06:01:38|22314.6
06:01:40|22319.
06:01:42|22324.35
06:01:42|22326.99
06:01:43|22332.99
06:01:45|22327.7
06:01:45|22327.7
06:01:47|22327.7
06:01:48|22327.7
06:01:48|22327.7
06:01:50|22327.7
06:01:50|22327.7
06:01:53|22327.7
06:01:53|22327.7
06:01:54|22327.7
06:01:55|22327.7
06:01:56|22328.47
06:01:57|22328.47
06:01:58|22328.47
06:01:59|22328.47
06:02:00|22328.47
06:02:01|22328.47
06:02:02|22328.47
06:02:03|22328.47
06:02:04|22334.88
06:02:05|22334.88
06:02:06|22334.88
06:02:07|22334.88
06:02:08|22334.88
06:02:09|22334.88
06:02:10|22334.88
06:02:11|22338.43
06:02:12|22338.43
06:02:14|22338.43
06:02:14|22338.43
06:02:15|22338.43
06:02:17|22338.43
06:02:17|22338.43
06:02:19|22338.43
06:02:20|22338.43
06:02:21|22338.43
06:02:21|22338.43
06:02:23|22337.67
06:02:23|22337.67
06:02:25|22337.67
06:02:26|22337.67
06:02:26|22337.67
06:02:27|22337.67
06:02:29|22337.67
06:02:30|22337.67
06:02:31|22337.67
06:02:32|22337.67
06:02:33|22337.67
06:02:34|22337.67
06:02:35|22337.67
06:02:36|22337.67
06:02:37|22337.67
06:02:38|22337.67
06:02:39|22337.67
06:02:40|22337.67
06:02:42|22331.56
06:02:42|22331.56
06:02:44|22329.2
06:02:44|22329.2
06:02:45|22329.2
06:02:46|22329.2
06:02:48|22329.2
06:02:48|22317.87
06:02:50|22317.87
06:02:51|22317.87
06:02:52|22317.87
06:02:52|22317.87
06:02:54|22317.87
06:02:55|22317.87
06:02:56|22317.87
06:02:57|22317.87
06:02:58|22330.44
06:02:59|22330.44
06:03:00|22330.44
06:03:01|22330.44
06:03:02|22330.44
06:03:03|22330.44
06:03:04|22330.44
06:03:05|22330.44
06:03:06|22330.44
06:03:07|22330.44
06:03:08|22330.44
06:03:09|22330.44
06:03:10|22309.47
06:03:11|22309.47
06:03:12|22309.47
06:03:13|22309.47
06:03:14|22309.47
06:03:15|22309.47
06:03:16|22309.47
06:03:26|22309.47
06:03:26|22309.47
06:03:27|22311.78
06:03:28|22311.78
06:03:29|22311.78
06:03:30|22311.78
06:03:31|22311.78
06:03:32|22319.85
06:03:33|22319.85
06:03:34|22319.85
06:03:35|22319.85
06:03:36|22319.85
06:03:37|22319.85
06:03:38|22319.85
06:03:39|22319.85
06:03:40|22319.85
06:03:41|22319.85
06:03:42|22319.85
06:03:44|22319.85
06:03:45|22319.85
06:03:46|22319.85
06:03:48|22319.85
06:03:48|22319.85
06:03:49|22319.85
06:03:51|22319.85
06:03:51|22319.85
06:03:53|22319.85
06:03:54|22319.85
06:03:54|22320.97
06:03:56|22320.97
06:03:56|22320.97
06:03:57|22320.97
06:03:59|22320.97
06:04:01|22320.97
06:04:02|22324.47
06:04:03|22324.47
06:04:03|22323.88
06:04:05|22323.88
06:04:06|22322.91
06:04:08|22326.47
06:04:09|22326.47
06:04:10|22321.31
06:04:11|22321.31
06:04:12|22321.31
06:04:13|22323.54
06:04:14|22323.54
06:04:15|22323.54
06:04:16|22326.7
06:04:16|22325.02
06:04:18|22326.73
06:04:18|22326.73
06:04:20|22326.73
06:04:21|22326.73
06:04:22|22326.73
06:04:23|22326.73
06:04:23|22326.73
06:04:25|22324.71
06:04:26|22324.71
06:04:27|22324.71
06:04:27|22324.71
06:04:29|22324.71
06:04:29|22324.71
06:04:30|22324.46
06:04:32|22324.46
06:04:33|22324.46
06:04:34|22324.46
06:04:34|22328.62
06:04:36|22328.62
06:04:36|22328.62
06:04:38|22328.62
06:04:39|22325.79
06:04:40|22325.79
06:04:40|22325.79
06:04:43|22325.79
06:04:43|22325.79
06:04:44|22325.79
06:04:46|22325.79
06:04:47|22325.79
06:04:48|22325.79
06:04:49|22325.79
06:04:49|22325.79
06:04:52|22325.79
06:04:52|22326.42
06:04:54|22326.42
06:04:54|22326.64
06:04:55|22326.64
06:04:57|22328.41
06:04:58|22328.41
06:04:59|22328.41
06:05:00|22328.41
06:05:02|22328.41
06:05:02|22328.41
06:05:03|22328.41
06:05:05|22328.41
06:05:05|22328.41
06:05:06|22328.41
06:05:07|22328.41
06:05:08|22328.41
06:05:10|22328.41
06:05:10|22328.41
06:05:11|22328.41
06:05:12|22330.3
06:05:13|22330.3
06:05:15|22330.3
06:05:16|22330.49
06:05:17|22330.49
06:05:18|22330.85
06:05:19|22330.85
06:05:20|22330.85
06:05:21|22330.35
06:05:22|22330.35
06:05:23|22330.35
06:05:24|22328.16
06:05:25|22328.16
06:05:26|22328.16
06:05:27|22331.58
06:05:28|22331.58
06:05:29|22333.82
06:05:31|22333.82
06:05:31|22333.82
06:05:32|22333.82
06:05:33|22333.82
06:05:34|22337.24
06:05:36|22344.15
06:05:36|22346.15
06:05:37|22346.15
06:05:38|22346.15
06:05:39|22346.15
06:05:41|22346.15
06:05:41|22342.76
06:05:43|22344.82
06:05:43|22360.03
06:05:45|22357.9
06:05:46|22360.51
06:05:47|22360.51
06:05:48|22360.51
06:05:49|22361.05
06:05:50|22361.05
06:05:51|22361.05
06:05:53|22361.05
06:05:54|22361.05
06:05:55|22348.85
06:05:56|22351.3
06:05:56|22351.3
06:05:58|22351.3
06:05:59|22351.3
06:05:59|22351.3
06:06:01|22348.41
06:06:03|22348.41
06:06:04|22340.
06:06:04|22340.
06:06:06|22336.91
06:06:07|22337.62
06:06:08|22337.62
06:06:09|22337.62
06:06:11|22337.62
06:06:11|22339.69
06:06:12|22339.69
06:06:13|22342.41
06:06:14|22342.41
06:06:15|22342.41
06:06:16|22343.2
06:06:17|22343.2
06:06:18|22348.37
06:06:20|22348.37
06:06:21|22348.37
06:06:21|22348.37
06:06:22|22348.37
06:06:23|22348.37
06:06:24|22348.37
06:06:26|22348.37
06:06:26|22344.87
06:06:28|22344.87
06:06:28|22344.87
06:06:30|22344.87
06:06:30|22344.87
06:06:31|22344.87
06:06:32|22344.87
06:06:33|22344.87
06:06:35|22344.87
06:06:35|22344.87
06:06:37|22344.87
06:06:37|22344.87
06:06:38|22344.87
06:06:39|22344.87
06:06:40|22344.87
06:06:42|22344.87
06:06:43|22344.87
06:06:45|22344.87
06:06:46|22347.98
06:06:47|22347.98
06:06:47|22347.98
06:06:50|22347.98
06:06:50|22347.98
06:06:51|22347.98
06:06:52|22347.98
06:06:54|22347.98
06:06:55|22347.98
06:06:56|22347.98
06:06:56|22347.98
06:06:57|22347.98
06:07:00|22347.98
06:07:01|22350.
06:07:02|22350.
06:07:02|22350.
06:07:03|22350.
06:07:05|22350.
06:07:07|22350.
06:07:07|22350.
06:07:08|22350.
06:07:11|22340.79
06:07:11|22340.79
06:07:12|22340.79
06:07:13|22340.79
06:07:15|22344.72
06:07:16|22344.72
06:07:17|22344.72
06:07:18|22344.72
06:07:19|22344.72
06:07:20|22344.72
06:07:21|22344.72
06:07:22|22344.72
06:07:23|22344.72
06:07:24|22344.72
06:07:25|22344.72
06:07:26|22344.72
06:07:27|22344.72
06:07:28|22340.83
06:07:29|22340.83
06:07:30|22347.37
06:07:31|22347.37
06:07:32|22347.37
06:07:33|22347.37
06:07:34|22343.7
06:07:35|22342.9
06:07:36|22343.14
06:07:37|22343.23
06:07:38|22343.23
06:07:39|22343.23
06:07:40|22343.23
06:07:41|22339.44
06:07:42|22339.44
06:07:43|22339.44
06:07:44|22339.44
06:07:45|22339.44
06:07:47|22339.44
06:07:48|22339.44
06:07:49|22345.59
06:07:50|22345.59
06:07:51|22345.59
06:07:52|22345.59
06:07:53|22345.59
06:07:54|22345.59
06:07:55|22345.59
06:07:56|22345.59
06:07:57|22338.84
06:07:58|22349.41
06:07:59|22349.41
06:08:00|22349.41
06:08:02|22349.41
06:08:03|22349.41
06:08:04|22349.41
06:08:05|22340.
06:08:06|22340.
06:08:07|22340.
06:08:09|22340.
06:08:11|22334.91
06:08:11|22334.91
06:08:12|22334.91
06:08:13|22334.91
06:08:14|22334.91
06:08:16|22330.24
06:08:17|22330.24
06:08:18|22330.24
06:08:19|22330.24
06:08:20|22330.24
06:08:21|22330.24
06:08:22|22330.24
06:08:23|22330.24
06:08:24|22330.24
06:08:25|22330.24
06:08:26|22341.21
06:08:27|22341.21
06:08:28|22343.21
06:08:29|22343.92
06:08:30|22343.92
06:08:31|22343.92
06:08:32|22343.92
06:08:33|22348.73
06:08:34|22348.73
06:08:35|22348.73
06:08:36|22348.73
06:08:37|22348.73
06:08:38|22347.37
06:08:39|22347.37
06:08:40|22347.37
06:08:41|22347.37
06:08:42|22347.37
06:08:43|22347.37
06:08:44|22347.37
06:08:45|22347.37
06:08:47|22347.37
06:08:48|22341.55
06:08:50|22341.55
06:08:50|22341.55
06:08:51|22341.55
06:08:53|22336.89
06:08:53|22336.89
06:08:55|22336.89
06:08:55|22336.89
06:08:57|22336.89
06:08:57|22336.89
06:08:59|22336.89
06:09:00|22336.89
06:09:02|22336.89
06:09:02|22336.89
06:09:03|22336.89
06:09:04|22336.89
06:09:05|22336.89
06:09:07|22336.89
06:09:07|22336.89
06:09:08|22336.89
06:09:09|22336.89
06:09:10|22336.89
06:09:11|22336.89
06:09:12|22336.89
06:09:13|22336.89
06:09:14|22336.89
06:09:15|22347.91
06:09:16|22347.91
06:09:17|22347.91
06:09:18|22347.91
06:09:19|22347.91
06:09:21|22347.91
06:09:22|22347.91
06:09:23|22347.91
06:09:24|22347.91
06:09:25|22347.91
06:09:26|22347.91
06:09:27|22347.91
06:09:28|22347.91
06:09:29|22347.91
06:09:30|22347.91
06:09:31|22347.91
06:09:32|22348.45
06:09:33|22348.45
06:09:34|22343.52
06:09:35|22343.52
06:09:36|22343.52
06:09:37|22343.52
06:09:38|22343.52
06:09:39|22341.29
06:09:40|22343.35
06:09:41|22343.35
06:09:42|22343.35
06:09:43|22343.35
06:09:44|22343.35
06:09:45|22343.35
06:09:46|22343.35
06:09:48|22343.35
06:09:48|22343.35
06:09:49|22343.35
06:09:51|22343.35
06:09:52|22343.35
06:09:53|22343.35
06:09:54|22343.35
06:09:55|22343.35
06:09:56|22343.35
06:09:57|22343.35
06:09:59|22343.35
06:09:59|22343.35
06:10:00|22343.35
06:10:02|22343.35
06:10:03|22343.35
06:10:04|22343.35
06:10:05|22343.35
06:10:06|22343.35
06:10:07|22347.91
06:10:08|22345.63
06:10:09|22345.63
06:10:11|22348.87
06:10:12|22348.87
06:10:12|22348.87
06:10:14|22348.87
06:10:15|22348.87
06:10:15|22348.87
06:10:16|22345.72
06:10:18|22345.72
06:10:19|22345.72
06:10:19|22345.72
06:10:20|22345.72
06:10:22|22345.72
06:10:22|22345.72
06:10:23|22345.72
06:10:24|22345.72
06:10:25|22345.72
06:10:27|22345.72
06:10:27|22345.72
06:10:28|22345.72
06:10:30|22345.72
06:10:31|22343.36
06:10:31|22343.36
06:10:32|22343.36
06:10:33|22343.36
06:10:34|22343.36
06:10:36|22343.36
06:10:36|22343.36
06:10:39|22343.36
06:10:39|22343.36
06:10:40|22343.36
06:10:41|22343.36
06:10:42|22343.36
06:10:43|22343.36
06:10:44|22343.36
06:10:45|22343.36
06:10:46|22336.39
06:10:48|22333.06
06:10:49|22333.06
06:10:51|22330.62
06:10:52|22330.62
06:10:54|22336.81
06:10:55|22336.81
06:10:56|22336.81
06:10:57|22336.81
06:10:58|22336.81
06:10:59|22344.24
06:11:00|22333.98
06:11:02|22333.98
06:11:02|22333.98
06:11:03|22333.98
06:11:04|22333.98
06:11:05|22333.98
06:11:06|22333.98
06:11:08|22333.98
06:11:09|22333.98
06:11:10|22338.21
06:11:11|22338.21
06:11:12|22338.21
06:11:13|22338.21
06:11:14|22338.21
06:11:15|22338.21
06:11:16|22338.21
06:11:17|22338.21
06:11:18|22338.21
06:11:20|22338.21
06:11:21|22338.21
06:11:23|22338.21
06:11:24|22338.21
06:11:24|22338.21
06:11:25|22338.21
06:11:26|22335.34
06:11:28|22329.51
06:11:28|22329.51
06:11:29|22329.51
06:11:31|22329.51
06:11:32|22325.84
06:11:32|22325.84
06:11:34|22325.84
06:11:35|22325.84
06:11:36|22325.84
06:11:37|22332.55
06:11:38|22332.55
06:11:39|22332.55
06:11:40|22332.55
06:11:41|22349.91
06:11:42|22349.91
06:11:43|22349.91
06:11:44|22349.91
06:11:45|22349.91
06:11:46|22349.91
06:11:47|22349.91
06:11:48|22349.91
06:11:49|22349.91
06:11:50|22349.91
06:11:51|22349.91
06:11:53|22349.91
06:11:53|22349.91
06:11:54|22349.91
06:11:55|22349.91
06:11:56|22349.91
06:11:57|22349.91
06:11:58|22330.92
06:12:00|22326.4
06:12:01|22326.4
06:12:02|22326.4
06:12:02|22326.4
06:12:04|22326.4
06:12:05|22326.4
06:12:05|22326.4
06:12:07|22326.4
06:12:08|22326.4
06:12:09|22326.4
06:12:10|22326.4
06:12:11|22326.4
06:12:12|22326.4
06:12:13|22326.4
06:12:15|22326.4
06:12:15|22326.4
06:12:16|22326.4
06:12:17|22326.4
06:12:18|22326.4
06:12:19|22326.4
06:12:20|22326.4
06:12:21|22326.4
06:12:22|22326.4
06:12:23|22326.4
06:12:25|22331.51
06:12:25|22331.51
06:12:27|22331.51
06:12:28|22331.51
06:12:28|22331.51
06:12:30|22331.51
06:12:30|22331.51
06:12:32|22331.51
06:12:33|22331.51
06:12:34|22331.51
06:12:34|22332.86
06:12:36|22332.86
06:12:37|22332.86
06:12:38|22332.86
06:12:39|22332.86
06:12:40|22332.86
06:12:41|22332.86
06:12:41|22335.42
06:12:43|22335.42
06:12:44|22335.42
06:12:45|22335.42
06:12:46|22335.42
06:12:47|22335.42
06:12:47|22335.42
06:12:49|22335.42
06:12:49|22335.42
06:12:50|22335.42
06:12:51|22335.42
06:12:52|22335.42
06:12:55|22335.42
06:12:56|22335.42
06:12:57|22335.42
06:12:58|22335.42
06:12:58|22335.42
06:13:00|22335.42
06:13:01|22335.42
06:13:02|22335.42
06:13:02|22335.42
06:13:04|22335.42
06:13:06|22335.42
06:13:06|22335.42
06:13:07|22335.42
06:13:08|22335.42
06:13:09|22335.42
06:13:10|22335.42
06:13:11|22340.19
06:13:12|22340.19
06:13:13|22340.19
06:13:14|22340.19
06:13:16|22340.19
06:13:16|22340.19
06:13:18|22340.19
06:13:19|22340.19
06:13:20|22340.19
06:13:21|22340.19
06:13:21|22340.19
06:13:23|22340.19
06:13:24|22340.19
06:13:25|22340.19
06:13:26|22340.19
06:13:27|22340.19
06:13:27|22340.19
06:13:29|22340.03
06:13:30|22333.83
06:13:31|22333.83
06:13:32|22333.83
06:13:33|22333.83
06:13:35|22333.83
06:13:35|22333.83
06:13:36|22333.83
06:13:37|22339.03
06:13:38|22339.03
06:13:39|22339.03
06:13:40|22339.03
06:13:42|22339.03
06:13:42|22339.03
06:13:43|22339.03
06:13:44|22339.03
06:13:45|22339.03
06:13:46|22339.03
06:13:48|22339.03
06:13:48|22339.03
06:13:49|22339.03
06:13:50|22339.03
06:13:52|22339.03
06:13:54|22340.18
06:13:55|22340.18
06:13:57|22342.53
06:13:58|22343.85
06:13:59|22343.85
06:14:01|22343.85
06:14:01|22343.85
06:14:02|22343.85
06:14:03|22343.85
06:14:04|22343.85
06:14:05|22343.85
06:14:06|22336.62
06:14:07|22336.62
06:14:08|22336.62
06:14:09|22336.58
06:14:11|22333.83
06:14:12|22333.83
06:14:13|22333.83
06:14:14|22333.83
06:14:15|22333.83
06:14:17|22333.83
06:14:17|22333.83
06:14:18|22331.6
06:14:19|22331.6
06:14:21|22331.33
06:14:22|22331.33
06:14:22|22331.33
06:14:23|22331.33
06:14:24|22328.76
06:14:26|22328.76
06:14:26|22328.76
06:14:27|22328.74
06:14:29|22328.74
06:14:29|22328.74
06:14:31|22328.74
06:14:32|22328.74
06:14:33|22328.74
06:14:34|22328.74
06:14:35|22332.21
06:14:36|22332.21
06:14:37|22332.21
06:14:38|22332.21
06:14:39|22332.21
06:14:40|22332.21
06:14:41|22332.21
06:14:42|22332.21
06:14:43|22332.21
06:14:44|22332.21
06:14:45|22332.21
06:14:46|22332.21
06:14:47|22325.88
06:14:48|22325.88
06:14:49|22324.89
06:14:50|22324.89
06:14:51|22324.89
06:14:52|22324.89
06:14:53|22324.89
06:14:54|22324.89
06:14:56|22324.89
06:14:56|22320.
06:14:58|22320.
06:14:59|22320.
06:15:00|22320.
06:15:01|22317.43
06:15:02|22317.43
06:15:03|22317.43
06:15:05|22330.12
06:15:06|22330.12
06:15:08|22330.12
06:15:08|22330.12
06:15:09|22330.12
06:15:11|22330.12
06:15:12|22330.12
06:15:13|22330.12
06:15:15|22330.12
06:15:15|22330.12
06:15:17|22330.12
06:15:18|22330.12
06:15:19|22330.12
06:15:20|22330.12
06:15:21|22330.12
06:15:22|22330.12
06:15:23|22330.12
06:15:24|22330.12
06:15:26|22330.12
06:15:26|22330.12
06:15:28|22330.12
06:15:29|22330.12
06:15:29|22330.12
06:15:30|22330.12
06:15:32|22330.12
06:15:33|22328.81
06:15:35|22328.81
06:15:35|22328.81
06:15:36|22328.81
06:15:37|22328.81
06:15:38|22328.81
06:15:40|22328.81
06:15:40|22328.81
06:15:41|22328.81
06:15:43|22328.81
06:15:44|22328.81
06:15:44|22328.81
06:15:46|22328.81
06:15:47|22340.
06:15:49|22346.97
06:15:49|22346.97
06:15:50|22346.97
06:15:52|22346.97
06:15:53|22346.97
06:15:55|22346.97
06:15:55|22346.97
06:15:56|22346.97
06:15:58|22346.97
06:15:59|22346.97
06:16:00|22346.97
06:16:02|22346.97
06:16:02|22346.97
06:16:03|22346.97
06:16:04|22346.97
06:16:05|22346.97
06:16:06|22346.97
06:16:07|22346.97
06:16:08|22346.97
06:16:09|22346.97
06:16:11|22346.97
06:16:12|22346.97
06:16:12|22346.97
06:16:15|22364.03
06:16:16|22364.03
06:16:17|22364.03
06:16:19|22353.42
06:16:19|22353.95
06:16:21|22353.95
06:16:22|22353.95
06:16:22|22355.93
06:16:23|22355.93
06:16:24|22355.93
06:16:25|22355.93
06:16:26|22355.93
06:16:28|22355.93
06:16:28|22355.93
06:16:30|22355.32
06:16:30|22355.32
06:16:31|22355.32
06:16:33|22355.32
06:16:34|22354.14
06:16:34|22354.14
06:16:36|22354.14
06:16:37|22354.14
06:16:37|22354.14
06:16:39|22360.
06:16:39|22344.72
06:16:41|22344.72
06:16:42|22344.72
06:16:43|22344.72
06:16:44|22355.09
06:16:45|22355.09
06:16:45|22355.09
06:16:47|22355.09
06:16:47|22355.09
06:16:49|22355.09
06:16:50|22342.41
06:16:51|22342.41
06:16:52|22342.41
06:16:52|22342.41
06:16:54|22342.41
06:16:55|22347.82
06:16:56|22347.82
06:16:58|22347.82
06:16:58|22347.82
06:17:00|22347.82
06:17:01|22347.82
06:17:02|22347.82
06:17:03|22347.82
06:17:04|22347.82
06:17:05|22347.82
06:17:07|22347.82
06:17:08|22347.82
06:17:09|22347.82
06:17:10|22347.82
06:17:11|22347.82
06:17:12|22347.82
06:17:13|22347.82
06:17:14|22348.
06:17:15|22348.
06:17:17|22348.
06:17:18|22348.
06:17:19|22350.68
06:17:19|22350.68
06:17:21|22350.68
06:17:21|22350.68
06:17:22|22350.68
06:17:23|22350.68
06:17:25|22350.68
06:17:25|22350.68
06:17:27|22350.68
06:17:28|22350.68
06:17:29|22350.68
06:17:29|22350.68
06:17:30|22350.68
06:17:31|22350.68
06:17:33|22350.68
06:17:34|22350.68
06:17:35|22354.24
06:17:36|22354.24
06:17:37|22354.24
06:17:38|22354.24
06:17:39|22354.24
06:17:41|22355.09
06:17:41|22355.09
06:17:43|22355.09
06:17:44|22355.09
06:17:45|22355.09
06:17:45|22355.09
06:17:47|22355.09
06:17:47|22355.09
06:17:49|22355.09
06:17:49|22355.09
06:17:50|22355.09
06:17:51|22355.09
06:17:53|22355.09
06:17:54|22355.09
06:17:54|22350.61
06:17:56|22350.61
06:17:57|22350.61
06:17:58|22349.5
06:17:59|22349.5
06:17:59|22349.5
06:18:01|22349.5
06:18:02|22349.5
06:18:03|22349.5
06:18:03|22349.5
06:18:06|22364.85
06:18:06|22364.99
06:18:07|22365.
06:18:08|22364.93
06:18:09|22364.93
06:18:11|22364.93
06:18:12|22360.14
06:18:12|22360.14
06:18:14|22360.75
06:18:16|22360.75
06:18:16|22360.75
06:18:17|22360.75
06:18:18|22360.75
06:18:21|22360.75
06:18:21|22360.75
06:18:22|22360.71
06:18:23|22360.71
06:18:24|22360.71
06:18:25|22364.48
06:18:26|22364.48
06:18:27|22364.48
06:18:28|22360.8
06:18:29|22360.8
06:18:30|22360.8
06:18:32|22360.8
06:18:33|22360.8
06:18:33|22360.8
06:18:34|22360.8
06:18:36|22373.4
06:18:36|22373.4
06:18:38|22373.4
06:18:38|22365.96
06:18:40|22365.96
06:18:41|22365.96
06:18:41|22365.96
06:18:42|22365.96
06:18:43|22360.14
06:18:44|22360.14
06:18:45|22360.14
06:18:46|22360.14
06:18:47|22360.14
06:18:48|22360.14
06:18:49|22360.14
06:18:51|22360.14
06:18:51|22360.14
06:18:52|22360.14
06:18:53|22360.14
06:18:54|22360.14
06:18:55|22360.14
06:18:57|22360.14
06:18:58|22360.14
06:19:00|22360.14
06:19:01|22360.14
06:19:02|22360.14
06:19:03|22360.14
06:19:03|22360.14
06:19:05|22360.14
06:19:06|22360.15
06:19:07|22357.94
06:19:09|22366.06
06:19:09|22366.06
06:19:11|22366.06
06:19:12|22366.06
06:19:13|22366.06
06:19:14|22366.06
06:19:15|22366.06
06:19:16|22366.06
06:19:17|22366.06
06:19:18|22364.23
06:19:19|22364.23
06:19:20|22364.23
06:19:22|22364.23
06:19:22|22364.23
06:19:23|22364.23
06:19:25|22358.12
06:19:26|22358.12
06:19:26|22358.12
06:19:28|22354.93
06:19:29|22354.93
06:19:29|22354.93
06:19:31|22354.93
06:19:32|22354.93
06:19:33|22354.93
06:19:33|22354.93
06:19:35|22354.93
06:19:35|22354.93
06:19:38|22354.93
06:19:38|22354.93
06:19:39|22354.93
06:19:41|22354.93
06:19:41|22363.82
06:19:42|22363.82
06:19:43|22363.82
06:19:44|22363.82
06:19:45|22363.82
06:19:46|22363.82
06:19:47|22363.82
06:19:49|22360.
06:19:49|22360.
06:19:51|22360.
06:19:52|22360.
06:19:53|22360.
06:19:54|22360.
06:19:54|22360.
06:19:56|22360.
06:19:56|22360.
06:19:57|22360.
06:19:59|22360.
06:20:00|22360.
06:20:01|22360.
06:20:03|22363.14
06:20:04|22363.14
06:20:05|22363.14
06:20:07|22363.81
06:20:09|22363.81
06:20:09|22363.81
06:20:10|22363.81
06:20:11|22363.81
06:20:13|22363.81
06:20:15|22359.34
06:20:15|22359.34
06:20:16|22359.34
06:20:17|22359.34
06:20:18|22359.34
06:20:19|22359.34
06:20:20|22359.34
06:20:21|22355.
06:20:22|22355.
06:20:23|22355.
06:20:24|22355.
06:20:25|22355.
06:20:26|22355.
06:20:27|22355.
06:20:29|22354.93
06:20:29|22354.93
06:20:30|22354.93
06:20:32|22354.94
06:20:33|22354.94
06:20:34|22354.94
06:20:34|22354.94
06:20:36|22354.94
06:20:37|22354.94
06:20:38|22354.94
06:20:39|22354.94
06:20:41|22354.94
06:20:41|22354.94
06:20:42|22352.69
06:20:43|22352.69
06:20:44|22346.54
06:20:46|22346.54
06:20:46|22340.75
06:20:48|22340.75
06:20:49|22340.75
06:20:50|22340.75
06:20:50|22340.75
06:20:51|22340.75
06:20:53|22340.75
06:20:54|22340.75
06:20:54|22340.75
06:20:56|22340.75
06:20:58|22340.75
06:20:58|22340.75
06:20:59|22340.75
06:21:01|22340.75
06:21:03|22340.75
06:21:04|22340.75
06:21:04|22340.75
06:21:06|22340.75
06:21:07|22340.75
06:21:07|22340.75
06:21:09|22340.75
06:21:10|22340.75
06:21:11|22340.75
06:21:12|22340.75
06:21:13|22347.22
06:21:14|22347.22
06:21:15|22347.22
06:21:16|22347.22
06:21:17|22347.22
06:21:18|22347.22
06:21:19|22347.22
06:21:20|22347.22
06:21:21|22347.22
06:21:22|22347.22
06:21:23|22347.22
06:21:24|22347.22
06:21:26|22347.22
06:21:27|22347.22
06:21:27|22347.22
06:21:29|22347.22
06:21:30|22347.22
06:21:31|22347.22
06:21:31|22347.22
06:21:33|22347.22
06:21:33|22347.22
06:21:34|22343.27
06:21:36|22343.27
06:21:37|22343.27
06:21:37|22343.27
06:21:39|22343.27
06:21:40|22343.27
06:21:41|22343.27
06:21:42|22343.27
06:21:43|22343.27
06:21:44|22343.27
06:21:45|22343.27
06:21:47|22343.27
06:21:48|22347.19
06:21:49|22347.19
06:21:50|22347.19
06:21:51|22347.19
06:21:52|22347.19
06:21:53|22347.19
06:21:54|22347.19
06:21:55|22347.19
06:21:56|22347.19
06:21:57|22347.19
06:21:58|22347.19
06:22:00|22347.19
06:22:01|22347.19
06:22:02|22347.19
06:22:03|22347.19
06:22:04|22347.19
06:22:06|22347.19
06:22:07|22347.19
06:22:08|22347.19
06:22:09|22347.19
06:22:10|22347.19
06:22:10|22347.19
06:22:12|22347.19
06:22:12|22347.19
06:22:13|22347.19
06:22:15|22347.19
06:22:15|22347.19
06:22:16|22347.19
06:22:18|22347.19
06:22:18|22339.
06:22:19|22339.
06:22:20|22339.
06:22:22|22336.77
06:22:23|22334.54
06:22:23|22334.54
06:22:24|22334.54
06:22:26|22330.12
06:22:26|22330.12
06:22:28|22330.12
06:22:29|22330.12
06:22:30|22333.55
06:22:31|22333.55
06:22:32|22333.55
06:22:34|22333.55
06:22:34|22333.55
06:22:35|22330.12
06:22:36|22330.12
06:22:37|22330.12
06:22:38|22330.12
06:22:39|22330.12
06:22:40|22330.12
06:22:41|22330.12
06:22:42|22330.12
06:22:44|22330.12
06:22:44|22333.21
06:22:46|22333.21
06:22:47|22333.21
06:22:47|22333.21
06:22:49|22333.21
06:22:50|22333.21
06:22:51|22333.21
06:22:52|22333.21
06:22:52|22333.21
06:22:54|22333.21
06:22:55|22333.21
06:22:56|22333.21
06:22:57|22333.21
06:22:57|22333.21
06:22:58|22333.21
06:23:00|22333.21
06:23:00|22336.17
06:23:01|22336.13
06:23:03|22336.13
06:23:04|22336.13
06:23:06|22336.13
06:23:06|22336.13
06:23:08|22336.13
06:23:09|22336.13
06:23:10|22338.78
06:23:12|22338.78
06:23:12|22338.78
06:23:13|22338.78
06:23:14|22338.78
06:23:15|22338.78
06:23:16|22338.78
06:23:18|22338.78
06:23:18|22335.71
06:23:19|22337.02
06:23:20|22337.02
06:23:21|22337.02
06:23:23|22337.02
06:23:24|22337.02
06:23:25|22337.02
06:23:26|22337.02
06:23:27|22337.02
06:23:28|22337.02
06:23:29|22332.82
06:23:30|22328.2
06:23:31|22329.17
06:23:33|22329.17
06:23:34|22329.17
06:23:35|22329.17
06:23:36|22332.83
06:23:38|22332.83
06:23:39|22332.83
06:23:39|22332.83
06:23:40|22332.83
06:23:41|22332.83
06:23:42|22332.83
06:23:43|22332.83
06:23:45|22337.81
06:23:45|22338.78
06:23:46|22337.16
06:23:49|22339.41
06:23:50|22339.41
06:23:51|22339.41
06:23:51|22339.41
06:23:53|22339.41
06:23:54|22339.41
06:23:54|22339.41
06:23:56|22339.41
06:23:57|22339.41
06:23:58|22345.08
06:23:59|22344.96
06:24:00|22344.96
06:24:02|22344.96
06:24:02|22344.96
06:24:03|22344.96
06:24:04|22344.96
06:24:05|22344.96
06:24:06|22344.96
06:24:07|22344.96
06:24:08|22343.57
06:24:09|22343.57
06:24:10|22343.57
06:24:11|22343.57
06:24:12|22343.57
06:24:13|22343.57
06:24:14|22343.57
06:24:15|22343.57
06:24:16|22343.86
06:24:17|22343.86
06:24:18|22343.86
06:24:20|22343.86
06:24:21|22343.86
06:24:22|22343.86
06:24:22|22343.86
06:24:24|22340.43
06:24:25|22340.43
06:24:26|22341.17
06:24:26|22341.17
06:24:28|22341.17
06:24:29|22341.17
06:24:30|22341.17
06:24:31|22337.26
06:24:32|22337.26
06:24:34|22337.26
06:24:34|22337.26
06:24:35|22337.26
06:24:36|22337.26
06:24:37|22337.26
06:24:38|22337.26
06:24:39|22337.26
06:24:40|22339.58
06:24:41|22339.58
06:24:42|22339.58
06:24:43|22339.58
06:24:45|22339.58
06:24:46|22339.58
06:24:46|22339.58
06:24:47|22339.58
06:24:49|22340.39
06:24:49|22340.39
06:24:50|22340.39
06:24:51|22348.4
06:24:53|22348.4
06:24:54|22347.47
06:24:54|22347.47
06:24:56|22347.47
06:24:56|22347.47
06:24:58|22348.17
06:24:58|22348.17
06:25:00|22348.17
06:25:00|22348.17
06:25:03|22352.46
06:25:03|22352.46
06:25:04|22352.46
06:25:05|22352.46
06:25:06|22352.46
06:25:07|22347.61
06:25:08|22347.61
06:25:09|22347.61
06:25:10|22347.61
06:25:11|22347.61
06:25:13|22347.61
06:25:13|22347.61
06:25:14|22343.28
06:25:15|22345.28
06:25:17|22345.28
06:25:18|22345.28
06:25:19|22345.28
06:25:20|22345.28
06:25:21|22345.28
06:25:21|22345.28
06:25:23|22345.28
06:25:24|22345.28
06:25:25|22345.28
06:25:26|22345.28
06:25:27|22345.28
06:25:28|22345.28
06:25:29|22345.28
06:25:29|22345.28
06:25:32|22345.28
06:25:32|22345.28
06:25:33|22345.28
06:25:35|22345.28
06:25:35|22345.28
06:25:37|22345.28
06:25:38|22345.28
06:25:38|22338.4
06:25:40|22341.18
06:25:40|22341.18
06:25:42|22341.18
06:25:42|22341.18
06:25:43|22341.18
06:25:45|22341.18
06:25:46|22344.5
06:25:47|22344.5
06:25:48|22344.5
06:25:49|22344.5
06:25:50|22344.5
06:25:51|22344.5
06:25:52|22347.93
06:25:53|22347.93
06:25:53|22347.93
06:25:54|22347.93
06:25:55|22347.93
06:25:57|22347.93
06:25:57|22347.93
06:25:59|22347.93
06:26:00|22347.93
06:26:01|22347.93
06:26:01|22347.93
06:26:04|22347.93
06:26:05|22347.93
06:26:07|22347.93
06:26:08|22347.93
06:26:08|22347.93
06:26:09|22347.93
06:26:10|22347.93
06:26:12|22347.93
06:26:13|22345.33
06:26:15|22345.33
06:26:15|22345.33
06:26:17|22345.33
06:26:17|22345.33
06:26:19|22345.33
06:26:19|22345.33
06:26:20|22345.33
06:26:22|22345.33
06:26:23|22345.33
06:26:24|22345.33
06:26:25|22340.4
06:26:26|22340.4
06:26:26|22340.4
06:26:28|22340.4
06:26:28|22340.4
06:26:29|22340.4
06:26:31|22344.37
06:26:32|22344.37
06:26:33|22344.37
06:26:34|22344.37
06:26:35|22344.37
06:26:36|22344.37
06:26:37|22344.37
06:26:38|22344.37
06:26:39|22344.37
06:26:40|22344.37
06:26:41|22347.89
06:26:42|22347.89
06:26:44|22347.89
06:26:45|22347.16
06:26:47|22347.16
06:26:47|22347.16
06:26:48|22347.16
06:26:50|22347.16
06:26:50|22347.16
06:26:52|22347.16
06:26:52|22347.16
06:26:53|22347.16
06:26:55|22347.16
06:26:56|22347.16
06:26:57|22347.16
06:26:57|22347.16
06:26:58|22347.16
06:27:00|22347.16
06:27:00|22347.1
06:27:02|22347.1
06:27:03|22347.1
06:27:04|22347.1
06:27:06|22347.1
06:27:07|22347.1
06:27:08|22347.1
06:27:08|22347.1
06:27:10|22347.1
06:27:12|22347.1
06:27:12|22347.1
06:27:13|22347.1
06:27:14|22347.1
06:27:15|22347.1
06:27:16|22347.1
06:27:17|22347.1
06:27:18|22347.1
06:27:19|22347.1
06:27:20|22348.24
06:27:21|22348.24
06:27:23|22348.24
06:27:23|22348.24
06:27:24|22348.24
06:27:25|22348.24
06:27:26|22348.24
06:27:27|22348.24
06:27:28|22348.24
06:27:30|22348.24
06:27:31|22348.24
06:27:32|22348.24
06:27:32|22348.24
06:27:33|22348.24
06:27:35|22348.24
06:27:36|22348.24
06:27:37|22348.24
06:27:37|22348.24
06:27:40|22348.24
06:27:40|22348.24
06:27:41|22348.24
06:27:42|22348.24
06:27:43|22348.24
06:27:44|22348.24
06:27:45|22348.24
06:27:46|22343.3
06:27:47|22343.3
06:27:48|22343.3
06:27:49|22342.09
06:27:50|22342.09
06:27:51|22342.09
06:27:52|22341.53
06:27:53|22341.53
06:27:54|22341.53
06:27:55|22341.53
06:27:57|22341.53
06:27:57|22341.53
06:27:58|22341.53
06:27:59|22341.53
06:28:00|22335.82
06:28:01|22335.82
06:28:02|22335.82
06:28:03|22335.82
06:28:04|22335.82
06:28:05|22335.82
06:28:07|22335.82
06:28:08|22335.82
06:28:09|22335.82
06:28:11|22335.82
06:28:12|22335.82
06:28:14|22335.82
06:28:15|22335.82
06:28:16|22335.82
06:28:16|22335.82
06:28:18|22329.86
06:28:18|22338.01
06:28:20|22339.03
06:28:20|22339.03
06:28:21|22339.03
06:28:22|22339.03
06:28:24|22339.03
06:28:25|22339.03
06:28:25|22339.03
06:28:27|22339.03
06:28:27|22339.03
06:28:28|22339.03
06:28:29|22339.03
06:28:30|22339.03
06:28:32|22339.03
06:28:34|22339.03
06:28:34|22338.16
06:28:36|22335.82
06:28:37|22335.82
06:28:37|22335.82
06:28:39|22335.82
06:28:39|22335.82
06:28:41|22335.82
06:28:41|22335.82
06:28:42|22335.82
06:28:44|22335.82
06:28:45|22335.82
06:28:45|22335.82
06:28:47|22335.82
06:28:47|22335.82
06:28:48|22336.03
06:28:49|22336.31
06:28:51|22337.01
06:28:52|22337.01
06:28:52|22337.81
06:28:54|22337.81
06:28:54|22337.81
06:28:55|22337.81
06:28:57|22332.7
06:28:58|22332.7
06:28:59|22332.7
06:29:00|22332.7
06:29:01|22332.7
06:29:02|22335.82
06:29:03|22335.82
06:29:05|22335.82
06:29:06|22335.82
06:29:08|22335.82
06:29:09|22335.82
06:29:09|22335.82
06:29:11|22335.82
06:29:12|22335.82
06:29:13|22335.82
06:29:14|22335.82
06:29:15|22335.82
06:29:16|22335.82
06:29:18|22335.82
06:29:18|22335.82
06:29:19|22335.82
06:29:20|22335.82
06:29:21|22335.82
06:29:23|22335.82
06:29:23|22335.82
06:29:25|22335.82
06:29:26|22335.82
06:29:27|22348.
06:29:27|22348.
06:29:30|22348.
06:29:30|22348.
06:29:32|22348.
06:29:32|22348.
06:29:33|22348.
06:29:34|22348.
06:29:35|22348.
06:29:37|22337.47
06:29:38|22337.47
06:29:38|22337.47
06:29:41|22338.59
06:29:41|22338.59
06:29:43|22338.59
06:29:44|22338.59
06:29:44|22338.59
06:29:46|22338.59
06:29:47|22338.59
06:29:48|22338.59
06:29:49|22338.59
06:29:50|22338.59
06:29:51|22338.59
06:29:52|22338.59
06:29:53|22338.59
06:29:54|22338.59
06:29:55|22338.59
06:29:56|22338.59
06:29:57|22338.59
06:29:58|22338.59
06:29:59|22338.59
06:30:00|22338.59
06:30:01|22338.59
06:30:03|22338.59
06:30:03|22338.59
06:30:05|22338.59
06:30:05|22338.59
06:30:06|22338.59
06:30:08|22338.59
06:30:09|22338.59
06:30:10|22338.59
06:30:12|22338.59
06:30:13|22338.59
06:30:15|22338.59
06:30:16|22348.42
06:30:16|22348.42
06:30:17|22348.42
06:30:18|22350.38
06:30:20|22350.38
06:30:20|22350.38
06:30:22|22350.38
06:30:23|22350.38
06:30:24|22350.38
06:30:25|22350.38
06:30:26|22350.38
06:30:27|22350.38
06:30:28|22350.38
06:30:29|22350.38
06:30:30|22350.38
06:30:31|22354.2
06:30:32|22354.2
06:30:33|22354.2
06:30:34|22354.2
06:30:35|22354.2
06:30:36|22354.2
06:30:37|22354.2
06:30:38|22354.2
06:30:39|22354.2
06:30:40|22354.2
06:30:41|22354.2
06:30:42|22354.2
06:30:43|22352.73
06:30:44|22352.73
06:30:45|22352.73
06:30:46|22352.73
06:30:47|22352.73
06:30:48|22352.73
06:30:49|22352.73
06:30:50|22352.73
06:30:51|22352.73
06:30:52|22352.73
06:30:53|22345.08
06:30:54|22345.08
06:30:55|22345.08
06:30:56|22345.08
06:30:57|22345.08
06:30:58|22345.08
06:31:00|22345.08
06:31:00|22345.08
06:31:01|22345.08
06:31:02|22345.08
06:31:03|22341.63
06:31:04|22350.54
06:31:05|22350.54
06:31:06|22350.54
06:31:08|22350.54
06:31:08|22350.54
06:31:11|22350.54
06:31:11|22350.54
06:31:12|22350.54
06:31:13|22350.54
06:31:14|22350.54
06:31:16|22350.54
06:31:17|22350.54
06:31:18|22350.54
06:31:18|22350.54
06:31:19|22353.81
06:31:21|22353.81
06:31:22|22353.81
06:31:23|22353.81
06:31:25|22353.81
06:31:25|22353.81
06:31:27|22353.81
06:31:27|22353.81
06:31:28|22353.81
06:31:30|22353.81
06:31:31|22353.81
06:31:32|22353.81
06:31:32|22353.81
06:31:33|22353.81
06:31:35|22353.81
06:31:35|22353.81
06:31:37|22353.81
06:31:38|22353.81
06:31:39|22353.81
06:31:40|22356.41
06:31:41|22359.
06:31:42|22359.
06:31:43|22359.
06:31:44|22359.
06:31:45|22359.
06:31:45|22359.
06:31:47|22359.
06:31:48|22359.
06:31:48|22359.
06:31:50|22359.
06:31:51|22359.
06:31:51|22359.
06:31:53|22359.
06:31:54|22359.
06:31:54|22359.
06:31:56|22359.
06:31:57|22359.
06:31:58|22359.
06:31:59|22359.
06:32:00|22359.
06:32:00|22363.63
06:32:03|22363.63
06:32:03|22363.63
06:32:04|22363.63
06:32:05|22363.63
06:32:06|22363.63
06:32:07|22363.63
06:32:09|22363.63
06:32:11|22363.63
06:32:12|22363.63
06:32:14|22363.63
06:32:14|22363.63
06:32:15|22363.63
06:32:16|22363.63
06:32:17|22365.
06:32:18|22365.
06:32:19|22370.
06:32:20|22369.91
06:32:22|22377.04
06:32:22|22377.04
06:32:24|22377.04
06:32:25|22377.04
06:32:26|22377.04
06:32:27|22377.04
06:32:28|22377.04
06:32:29|22377.04
06:32:30|22377.04
06:32:31|22377.04
06:32:32|22375.56
06:32:33|22375.56
06:32:34|22375.56
06:32:35|22375.56
06:32:36|22370.54
06:32:37|22370.54
06:32:38|22367.74
06:32:39|22367.74
06:32:40|22367.74
06:32:41|22367.74
06:32:42|22367.74
06:32:43|22367.74
06:32:44|22367.74
06:32:45|22367.74
06:32:46|22367.74
06:32:47|22367.74
06:32:48|22367.74
06:32:49|22367.74
06:32:50|22367.74
06:32:51|22367.74
06:32:52|22369.91
06:32:53|22369.91
06:32:55|22366.48
06:32:56|22366.48
06:32:56|22366.48
06:32:57|22366.48
06:32:58|22366.48
06:33:01|22366.48
06:33:02|22366.48
06:33:03|22366.48
06:33:03|22366.48
06:33:04|22366.48
06:33:06|22366.48
06:33:07|22375.01
06:33:09|22375.01
06:33:10|22375.01
06:33:10|22375.01
06:33:12|22375.01
06:33:14|22377.8
06:33:15|22380.
06:33:16|22380.
06:33:17|22375.94
06:33:18|22373.51
06:33:20|22373.51
06:33:20|22374.39
06:33:22|22374.39
06:33:23|22374.39
06:33:25|22374.39
06:33:27|22374.
06:33:27|22372.55
06:33:29|22372.55
06:33:29|22372.55
06:33:30|22372.55
06:33:32|22372.55
06:33:33|22372.55
06:33:33|22372.55
06:33:34|22372.55
06:33:35|22372.55
06:33:37|22376.18
06:33:38|22379.66
06:33:40|22379.66
06:33:40|22379.66
06:33:41|22379.66
06:33:42|22383.5
06:33:43|22383.5
06:33:44|22382.65
06:33:45|22385.44
06:33:46|22385.44
06:33:47|22385.44
06:33:48|22385.44
06:33:49|22385.44
06:33:50|22380.94
06:33:51|22380.94
06:33:52|22380.94
06:33:53|22385.52
06:33:54|22385.41
06:33:56|22385.41
06:33:56|22385.41
06:33:57|22385.41
06:33:58|22394.25
06:33:59|22393.63
06:34:01|22394.95
06:34:01|22398.
06:34:02|22394.46
06:34:03|22394.46
06:34:04|22394.46
06:34:06|22394.46
06:34:06|22394.46
06:34:07|22389.54
06:34:08|22398.01
06:34:10|22384.4
06:34:12|22384.4
06:34:12|22384.4
06:34:14|22384.4
06:34:16|22384.4
06:34:16|22384.4
06:34:17|22384.4
06:34:18|22384.4
06:34:19|22384.4
06:34:20|22386.42
06:34:22|22386.42
06:34:23|22386.42
06:34:24|22386.42
06:34:24|22386.42
06:34:25|22386.42
06:34:27|22386.42
06:34:28|22388.34
06:34:28|22388.34
06:34:30|22388.34
06:34:31|22387.23
06:34:32|22387.23
06:34:34|22387.23
06:34:35|22387.23
06:34:35|22387.23
06:34:37|22387.23
06:34:38|22380.51
06:34:39|22380.51
06:34:40|22380.51
06:34:41|22380.51
06:34:42|22386.43
06:34:43|22386.43
06:34:44|22386.43
06:34:45|22386.43
06:34:46|22386.43
06:34:47|22386.43
06:34:48|22386.43
06:34:49|22386.43
06:34:50|22386.43
06:34:51|22386.6
06:34:52|22386.6
06:34:53|22386.6
06:34:54|22386.6
06:34:55|22386.6
06:34:56|22386.6
06:34:57|22386.6
06:34:58|22387.26
06:34:59|22387.26
06:35:01|22387.27
06:35:02|22387.27
06:35:03|22387.27
06:35:04|22387.27
06:35:05|22387.27
06:35:06|22387.27
06:35:07|22387.27
06:35:08|22387.27
06:35:10|22387.27
06:35:11|22387.27
06:35:12|22380.66
06:35:14|22380.66
06:35:15|22380.66
06:35:16|22380.66
06:35:18|22380.66
06:35:19|22385.78
06:35:21|22385.78
06:35:21|22385.78
06:35:22|22385.78
06:35:23|22385.78
06:35:24|22385.78
06:35:25|22385.78
06:35:26|22384.29
06:35:27|22384.29
06:35:28|22384.29
06:35:29|22384.29
06:35:30|22384.29
06:35:31|22384.29
06:35:33|22384.29
06:35:34|22384.29
06:35:35|22384.29
06:35:36|22384.29
06:35:36|22384.29
06:35:38|22386.21
06:35:39|22386.21
06:35:39|22386.21
06:35:40|22386.21
06:35:42|22386.21
06:35:43|22386.21
06:35:43|22386.21
06:35:45|22388.55
06:35:46|22388.55
06:35:47|22388.55
06:35:47|22388.56
06:35:49|22388.56
06:35:51|22388.56
06:35:52|22387.48
06:35:53|22387.48
06:35:53|22387.48
06:35:55|22380.9
06:35:55|22387.49
06:35:58|22387.49
06:35:58|22387.49
06:35:59|22387.49
06:36:00|22387.49
06:36:01|22387.49
06:36:02|22387.49
06:36:03|22387.49
06:36:04|22387.49
06:36:05|22387.49
06:36:07|22387.49
06:36:07|22387.49
06:36:08|22387.49
06:36:09|22387.49
06:36:11|22387.49
06:36:12|22389.01
06:36:12|22389.01
06:36:15|22389.01
06:36:16|22389.02
06:36:17|22389.02
06:36:17|22389.02
06:36:19|22389.02
06:36:20|22389.02
06:36:22|22389.02
06:36:23|22389.02
06:36:24|22389.02
06:36:25|22389.02
06:36:26|22391.45
06:36:26|22391.45
06:36:28|22391.45
06:36:29|22391.45
06:36:30|22391.45
06:36:31|22391.45
06:36:32|22391.45
06:36:33|22391.45
06:36:33|22381.53
06:36:34|22381.53
06:36:35|22381.53
06:36:37|22381.53
06:36:38|22381.53
06:36:39|22389.3
06:36:40|22389.3
06:36:41|22389.3
06:36:42|22389.3
06:36:43|22389.3
06:36:44|22389.3
06:36:45|22389.3
06:36:46|22389.3
06:36:48|22389.3
06:36:49|22389.3
06:36:50|22389.05
06:36:51|22389.05
06:36:52|22389.05
06:36:53|22389.05
06:36:54|22389.05
06:36:55|22389.05
06:36:56|22389.05
06:36:57|22389.05
06:36:59|22389.05
06:37:00|22389.05
06:37:01|22389.05
06:37:02|22391.01
06:37:03|22391.02
06:37:04|22391.02
06:37:05|22391.02
06:37:06|22391.02
06:37:07|22391.02
06:37:08|22391.02
06:37:08|22391.02
06:37:10|22391.02
06:37:11|22392.98
06:37:12|22389.66
06:37:13|22389.66
06:37:15|22386.95
06:37:15|22386.95
06:37:17|22386.95
06:37:17|22386.95
06:37:19|22386.95
06:37:19|22386.95
06:37:21|22386.95
06:37:23|22378.85
06:37:23|22378.85
06:37:24|22378.85
06:37:25|22378.85
06:37:27|22377.04
06:37:28|22377.04
06:37:30|22377.
06:37:30|22377.
06:37:32|22377.
06:37:33|22377.
06:37:33|22377.
06:37:35|22377.
06:37:36|22377.
06:37:37|22377.
06:37:38|22377.
06:37:38|22377.
06:37:39|22377.
06:37:41|22377.
06:37:42|22377.
06:37:43|22377.
06:37:45|22377.
06:37:45|22377.
06:37:46|22378.42
06:37:47|22378.42
06:37:49|22378.42
06:37:49|22378.42
06:37:50|22378.42
06:37:51|22378.42
06:37:52|22378.42
06:37:53|22378.42
06:37:55|22374.02
06:37:56|22378.65
06:37:57|22376.42
06:37:58|22377.15
06:37:59|22377.15
06:38:00|22372.56
06:38:01|22372.56
06:38:02|22375.59
06:38:03|22381.4
06:38:04|22381.4
06:38:04|22381.4
06:38:06|22381.4
06:38:07|22381.4
06:38:08|22381.4
06:38:09|22386.21
06:38:10|22386.21
06:38:11|22386.21
06:38:12|22386.21
06:38:13|22387.37
06:38:14|22387.37
06:38:16|22387.37
06:38:17|22387.37
06:38:17|22387.37
06:38:19|22391.57
06:38:20|22391.57
06:38:21|22391.57
06:38:22|22391.57
06:38:23|22391.57
06:38:25|22391.57
06:38:26|22392.53
06:38:27|22393.38
06:38:28|22393.03
06:38:29|22392.86
06:38:30|22392.86
06:38:31|22392.86
06:38:32|22392.86
06:38:33|22392.86
06:38:34|22392.86
06:38:35|22392.86
06:38:36|22390.43
06:38:38|22393.68
06:38:38|22393.98
06:38:40|22393.98
06:38:41|22393.98
06:38:41|22393.98
06:38:43|22393.98
06:38:44|22393.98
06:38:45|22393.98
06:38:46|22396.46
06:38:47|22396.46
06:38:48|22396.46
06:38:49|22396.46
06:38:51|22396.46
06:38:52|22396.46
06:38:53|22391.64
06:38:53|22397.35
06:38:54|22397.35
06:38:55|22397.35
06:38:56|22397.35
06:38:58|22397.35
06:38:58|22397.35
06:39:00|22397.35
06:39:00|22397.35
06:39:02|22397.35
06:39:03|22397.35
06:39:03|22397.35
06:39:05|22397.35
06:39:06|22397.35
06:39:07|22397.35
06:39:08|22397.35
06:39:09|22397.35
06:39:10|22397.35
06:39:11|22397.35
06:39:12|22397.35
06:39:13|22397.35
06:39:14|22397.35
06:39:15|22387.57
06:39:17|22387.57
06:39:19|22385.9
06:39:19|22385.9
06:39:21|22385.9
06:39:21|22385.9
06:39:23|22385.9
06:39:25|22385.9
06:39:25|22389.05
06:39:26|22389.05
06:39:27|22389.05
06:39:29|22389.05
06:39:30|22389.05
06:39:32|22389.05
06:39:32|22389.05
06:39:34|22383.38
06:39:35|22383.38
06:39:35|22389.57
06:39:36|22389.57
06:39:38|22389.57
06:39:38|22389.57
06:39:39|22389.57
06:39:40|22389.57
06:39:41|22389.57
06:39:43|22389.57
06:39:43|22389.57
06:39:44|22389.57
06:39:46|22385.62
06:39:48|22385.62
06:39:48|22390.78
06:39:49|22390.78
06:39:50|22390.78
06:39:51|22390.78
06:39:52|22390.78
06:39:53|22390.78
06:39:54|22392.41
06:39:55|22392.41
06:39:56|22392.41
06:39:57|22392.41
06:39:59|22392.41
06:39:59|22392.41
06:40:01|22392.41
06:40:12|22392.41
06:40:13|22390.78
06:40:14|22390.78
06:40:15|22390.78
06:40:16|22390.78
06:40:18|22390.78
06:40:19|22390.78
06:40:19|22390.78
06:40:21|22390.78
06:40:23|22390.78
06:40:23|22390.78
06:40:24|22390.78
06:40:26|22387.13
06:40:27|22387.13
06:40:28|22387.13
06:40:28|22387.13
06:40:30|22387.13
06:40:31|22383.57
06:40:32|22383.57
06:40:32|22383.57
06:40:34|22383.58
06:40:35|22383.58
06:40:35|22383.59
06:40:37|22382.51
06:40:38|22383.8
06:40:39|22383.8
06:40:40|22383.8
06:40:41|22383.8
06:40:43|22383.8
06:40:43|22383.8
06:40:44|22387.56
06:40:45|22393.74
06:40:46|22392.99
06:40:47|22392.99
06:40:48|22392.99
06:40:49|22392.99
06:40:50|22388.07
06:40:51|22388.07
06:40:52|22388.07
06:40:54|22388.07
06:40:54|22384.9
06:40:55|22384.9
06:40:56|22384.9
06:40:57|22384.9
06:40:58|22384.9
06:40:59|22384.9
06:41:00|22384.27
06:41:01|22384.27
06:41:02|22381.35
06:41:03|22380.
06:41:05|22380.02
06:41:05|22380.02
06:41:06|22380.02
06:41:07|22381.35
06:41:08|22381.35
06:41:10|22380.68
06:41:10|22380.
06:41:11|22380.
06:41:12|22380.
06:41:13|22384.1
06:41:14|22384.1
06:41:16|22384.1
06:41:16|22384.1
06:41:17|22384.1
06:41:18|22384.1
06:41:19|22384.1
06:41:21|22384.1
06:41:22|22384.1
06:41:22|22387.53
06:41:23|22387.13
06:41:25|22387.13
06:41:27|22387.13
06:41:27|22387.13
06:41:28|22387.13
06:41:30|22390.
06:41:32|22390.
06:41:32|22390.
06:41:34|22390.
06:41:35|22390.
06:41:37|22390.
06:41:37|22390.
06:41:38|22390.
06:41:39|22390.
06:41:40|22390.
06:41:41|22390.
06:41:42|22390.
06:41:43|22390.
06:41:44|22390.
06:41:45|22390.
06:41:46|22390.
06:41:47|22390.
06:41:49|22390.
06:41:50|22390.
06:41:50|22390.
06:41:51|22400.41
06:41:53|22400.41
06:41:54|22400.41
06:41:55|22400.41
06:41:56|22400.41
06:41:57|22400.41
06:41:58|22400.41
06:41:59|22400.41
06:42:00|22400.41
06:42:01|22400.41
06:42:02|22400.41
06:42:03|22400.41
06:42:04|22400.41
06:42:05|22400.41
06:42:06|22400.41
06:42:07|22400.41
06:42:08|22400.41
06:42:09|22400.41
06:42:10|22400.41
06:42:11|22400.41
06:42:13|22400.41
06:42:14|22400.41
06:42:15|22400.41
06:42:16|22400.41
06:42:17|22400.41
06:42:18|22400.41
06:42:20|22400.41
06:42:21|22400.41
06:42:22|22400.41
06:42:24|22400.41
06:42:24|22400.41
06:42:26|22400.41
06:42:27|22397.01
06:42:29|22397.01
06:42:29|22397.01
06:42:30|22400.69
06:42:31|22400.69
06:42:32|22400.69
06:42:33|22400.69
06:42:35|22399.13
06:42:35|22401.3
06:42:38|22401.3
06:42:38|22401.3
06:42:39|22401.3
06:42:40|22401.3
06:42:41|22400.23
06:42:43|22400.24
06:42:44|22400.24
06:42:45|22400.24
06:42:46|22400.24
06:42:47|22400.24
06:42:49|22400.24
06:42:49|22400.24
06:42:51|22399.85
06:42:52|22401.91
06:42:52|22401.91
06:42:54|22401.91
06:42:54|22403.59
06:42:55|22403.59
06:42:56|22403.59
06:42:57|22403.59
06:42:59|22402.46
06:43:00|22405.92
06:43:00|22411.62
06:43:02|22415.58
06:43:02|22418.76
06:43:03|22418.84
06:43:05|22415.11
06:43:05|22416.63
06:43:08|22408.84
06:43:08|22409.15
06:43:09|22413.36
06:43:10|22412.62
06:43:11|22410.76
06:43:12|22408.31
06:43:13|22408.31
06:43:14|22408.31
06:43:15|22408.31
06:43:16|22408.31
06:43:17|22408.31
06:43:18|22408.31
06:43:19|22408.31
06:43:20|22409.07
06:43:22|22410.55
06:43:22|22411.74
06:43:24|22411.74
06:43:25|22411.74
06:43:25|22411.74
06:43:27|22411.74
06:43:28|22408.33
06:43:28|22408.33
06:43:30|22408.28
06:43:31|22408.28
06:43:31|22408.28
06:43:33|22408.28
06:43:34|22408.71
06:43:35|22406.14
06:43:36|22401.9
06:43:38|22404.29
06:43:39|22401.73
06:43:40|22402.92
06:43:42|22404.23
06:43:43|22403.92
06:43:43|22404.08
06:43:45|22404.08
06:43:46|22404.08
06:43:46|22400.75
06:43:48|22400.75
06:43:49|22400.75
06:43:49|22400.75
06:43:51|22400.75
06:43:52|22400.75
06:43:53|22400.75
06:43:54|22400.75
06:43:55|22399.65
06:43:56|22402.35
06:43:57|22402.35
06:43:58|22401.34
06:43:59|22401.34
06:44:00|22401.34
06:44:01|22401.46
06:44:03|22401.45
06:44:03|22401.45
06:44:04|22401.45
06:44:05|22401.45
06:44:06|22401.45
06:44:08|22401.45
06:44:09|22401.45
06:44:09|22403.66
06:44:11|22403.66
06:44:11|22403.66
06:44:12|22403.66
06:44:14|22399.57
06:44:14|22400.7
06:44:15|22402.31
06:44:17|22402.31
06:44:17|22397.84
06:44:18|22400.84
06:44:20|22400.87
06:44:21|22405.45
06:44:22|22405.45
06:44:23|22405.45
06:44:24|22405.45
06:44:26|22398.35
06:44:26|22398.35
06:44:28|22398.35
06:44:29|22398.35
06:44:30|22398.35
06:44:31|22398.35
06:44:32|22394.59
06:44:34|22394.59
06:44:34|22395.69
06:44:35|22391.52
06:44:36|22390.
06:44:37|22393.12
06:44:39|22393.11
06:44:40|22393.11
06:44:40|22393.11
06:44:42|22393.11
06:44:42|22393.11
06:44:44|22390.
06:44:45|22390.
06:44:45|22390.
06:44:47|22390.
06:44:47|22390.
06:44:49|22390.
06:44:49|22390.
06:44:50|22392.68
06:44:52|22392.68
06:44:52|22392.68
06:44:54|22389.32
06:44:54|22389.32
06:44:56|22392.68
06:44:58|22392.68
06:44:58|22392.68
06:44:59|22392.68
06:45:00|22392.68
06:45:01|22392.68
06:45:02|22392.68
06:45:03|22392.68
06:45:04|22392.68
06:45:06|22392.68
06:45:07|22392.68
06:45:08|22392.68
06:45:10|22392.68
06:45:10|22392.68
06:45:11|22392.68
06:45:12|22392.68
06:45:13|22392.68
06:45:14|22392.68
06:45:15|22392.68
06:45:16|22392.68
06:45:17|22392.68
06:45:18|22392.68
06:45:19|22392.68
06:45:20|22388.6
06:45:21|22391.75
06:45:23|22385.84
06:45:24|22385.84
06:45:25|22391.76
06:45:26|22391.76
06:45:27|22391.76
06:45:28|22391.76
06:45:30|22391.76
06:45:31|22391.76
06:45:32|22388.78
06:45:32|22388.78
06:45:33|22387.67
06:45:34|22389.26
06:45:37|22385.74
06:45:38|22385.74
06:45:39|22385.74
06:45:40|22385.74
06:45:42|22385.74
06:45:44|22385.74
06:45:46|22385.33
06:45:46|22385.33
06:45:48|22385.27
06:45:48|22385.27
06:45:49|22385.27
06:45:50|22385.27
06:45:51|22381.95
06:45:52|22381.95
06:45:54|22381.95
06:45:54|22381.34
06:45:56|22381.34
06:45:56|22380.59
06:45:58|22380.59
06:45:59|22375.07
06:46:00|22378.83
06:46:01|22378.83
06:46:03|22383.96
06:46:04|22378.74
06:46:05|22378.74
06:46:06|22378.74
06:46:07|22375.46
06:46:08|22371.58
06:46:10|22371.58
06:46:10|22370.81
06:46:11|22371.18
06:46:12|22371.18
06:46:13|22371.18
06:46:15|22366.28
06:46:16|22366.28
06:46:17|22370.39
06:46:18|22370.39
06:46:19|22370.39
06:46:20|22370.39
06:46:21|22370.39
06:46:22|22370.39
06:46:23|22363.59
06:46:25|22362.41
06:46:26|22362.41
06:46:27|22361.94
06:46:28|22361.94
06:46:29|22361.94
06:46:31|22361.94
06:46:31|22361.94
06:46:32|22361.94
06:46:33|22360.98
06:46:34|22360.98
06:46:35|22360.98
06:46:36|22360.98
06:46:37|22360.98
06:46:39|22360.98
06:46:40|22357.75
06:46:41|22357.75
06:46:42|22357.75
06:46:43|22357.75
06:46:44|22357.75
06:46:45|22357.75
06:46:46|22357.75
06:46:47|22357.75
06:46:49|22357.75
06:46:49|22357.75
06:46:50|22357.75
06:46:51|22352.63
06:46:52|22352.63
06:46:53|22352.63
06:46:54|22352.63
06:46:55|22355.98
06:46:56|22355.98
06:46:57|22355.98
06:46:58|22355.98
06:46:59|22355.98
06:47:00|22355.98
06:47:01|22355.98
06:47:02|22355.98
06:47:03|22355.98
06:47:04|22355.98
06:47:05|22355.98
06:47:06|22355.98
06:47:07|22360.97
06:47:08|22360.97
06:47:09|22360.97
06:47:10|22360.97
06:47:11|22360.97
06:47:12|22354.12
06:47:13|22354.12
06:47:14|22354.12
06:47:15|22354.12
06:47:16|22354.12
06:47:17|22354.12
06:47:18|22354.12
06:47:19|22354.12
06:47:20|22354.12
06:47:22|22354.12
06:47:22|22354.12
06:47:24|22356.9
06:47:25|22356.9
06:47:27|22356.9
06:47:28|22356.9
06:47:29|22356.9
06:47:29|22356.9
06:47:30|22356.9
06:47:32|22356.9
06:47:32|22356.9
06:47:34|22356.9
06:47:35|22356.9
06:47:35|22356.9
06:47:37|22354.5
06:47:38|22354.5
06:47:38|22354.5
06:47:40|22354.5
06:47:41|22354.5
06:47:42|22354.5
06:47:43|22354.5
06:47:44|22354.5
06:47:45|22356.17
06:47:46|22356.17
06:47:47|22356.17
06:47:48|22356.22
06:47:49|22356.22
06:47:50|22356.22
06:47:51|22356.22
06:47:52|22356.22
06:47:53|22356.22
06:47:54|22356.22
06:47:55|22356.22
06:47:56|22355.88
06:47:58|22357.65
06:47:58|22357.65
06:48:00|22357.65
06:48:00|22357.65
06:48:01|22357.65
06:48:02|22357.65
06:48:04|22357.65
06:48:04|22355.65
06:48:06|22355.65
06:48:06|22355.65
06:48:07|22355.65
06:48:09|22355.65
06:48:09|22355.65
06:48:11|22357.3
06:48:12|22357.3
06:48:12|22357.3
06:48:14|22355.65
06:48:14|22355.65
06:48:16|22355.65
06:48:17|22355.65
06:48:18|22355.65
06:48:19|22351.83
06:48:20|22351.83
06:48:21|22351.5
06:48:21|22350.34
06:48:24|22348.04
06:48:24|22348.04
06:48:25|22348.04
06:48:27|22348.04
06:48:27|22348.04
06:48:28|22348.04
06:48:30|22348.04
06:48:30|22348.04
06:48:32|22348.04
06:48:33|22348.04
06:48:33|22348.17
06:48:34|22348.17
06:48:36|22348.17
06:48:37|22348.17
06:48:38|22346.43
06:48:39|22346.43
06:48:40|22346.43
06:48:41|22339.02
06:48:42|22337.39
06:48:43|22337.39
06:48:44|22337.39
06:48:45|22337.39
06:48:46|22337.39
06:48:47|22337.39
06:48:48|22336.19
06:48:49|22336.19
06:48:50|22336.19
06:48:51|22336.19
06:48:52|22336.19
06:48:53|22336.69
06:48:55|22336.69
06:48:55|22338.58
06:48:56|22338.58
06:48:57|22338.58
06:48:58|22338.58
06:49:00|22338.58
06:49:01|22338.58
06:49:02|22338.58
06:49:03|22338.58
06:49:04|22338.58
06:49:05|22338.58
06:49:06|22338.58
06:49:07|22338.58
06:49:08|22338.58
06:49:09|22338.58
06:49:10|22339.68
06:49:11|22340.55
06:49:12|22340.55
06:49:14|22344.92
06:49:14|22344.92
06:49:16|22344.93
06:49:16|22339.52
06:49:17|22339.52
06:49:18|22339.52
06:49:19|22339.52
06:49:20|22339.52
06:49:22|22339.52
06:49:22|22339.52
06:49:23|22339.52
06:49:24|22339.52
06:49:25|22343.08
06:49:26|22343.08
06:49:28|22343.08
06:49:29|22343.08
06:49:30|22343.08
06:49:31|22342.58
06:49:32|22342.58
06:49:33|22342.58
06:49:34|22342.58
06:49:35|22342.58
06:49:37|22342.58
06:49:38|22342.58
06:49:40|22342.58
06:49:40|22342.58
06:49:41|22338.23
06:49:43|22338.2
06:49:43|22338.2
06:49:44|22338.2
06:49:46|22338.2
06:49:47|22333.86
06:49:47|22333.86
06:49:48|22333.86
06:49:49|22333.86
06:49:51|22336.36
06:49:52|22336.68
06:49:52|22339.31
06:49:53|22339.56
06:49:54|22340.07
06:49:57|22340.07
06:49:57|22340.07
06:49:58|22340.01
06:49:59|22340.01
06:50:00|22340.01
06:50:01|22340.01
06:50:03|22340.01
06:50:03|22340.01
06:50:04|22340.01
06:50:05|22340.01
06:50:06|22340.01
06:50:07|22340.01
06:50:09|22340.01
06:50:09|22340.01
06:50:10|22340.08
06:50:12|22340.08
06:50:13|22340.08
06:50:14|22340.08
06:50:15|22340.08
06:50:16|22340.08
06:50:17|22340.08
06:50:18|22340.08
06:50:19|22340.08
06:50:20|22340.08
06:50:21|22339.65
06:50:22|22339.65
06:50:23|22339.65
06:50:24|22339.65
06:50:25|22339.65
06:50:26|22339.65
06:50:27|22339.65
06:50:29|22335.69
06:50:31|22335.69
06:50:31|22335.69
06:50:33|22335.69
06:50:34|22335.69
06:50:35|22335.69
06:50:37|22335.69
06:50:38|22335.69
06:50:39|22335.69
06:50:40|22335.69
06:50:41|22335.69
06:50:42|22335.69
06:50:44|22335.69
06:50:45|22336.17
06:50:46|22336.17
06:50:47|22336.17
06:50:48|22336.17
06:50:49|22336.17
06:50:49|22329.4
06:50:51|22327.27
06:50:51|22327.27
06:50:52|22327.27
06:50:55|22327.27
06:50:55|22327.27
06:50:56|22327.88
06:50:57|22327.88
06:50:58|22337.37
06:50:59|22337.37
06:51:00|22337.37
06:51:02|22337.35
06:51:03|22334.
06:51:04|22337.2
06:51:05|22337.2
06:51:06|22337.2
06:51:07|22337.2
06:51:07|22337.2
06:51:08|22337.2
06:51:09|22337.2
06:51:11|22337.2
06:51:12|22337.2
06:51:13|22337.2
06:51:14|22337.2
06:51:15|22337.2
06:51:15|22337.2
06:51:16|22337.2
06:51:17|22337.2
06:51:19|22337.2
06:51:21|22337.2
06:51:21|22328.62
06:51:22|22328.62
06:51:23|22328.62
06:51:24|22328.62
06:51:25|22327.27
06:51:26|22325.04
06:51:27|22325.04
06:51:29|22332.07
06:51:31|22332.07
06:51:31|22332.07
06:51:33|22332.07
06:51:33|22332.07
06:51:35|22332.07
06:51:36|22332.07
06:51:36|22332.07
06:51:38|22326.35
06:51:38|22326.35
06:51:41|22326.35
06:51:41|22326.35
06:51:42|22332.84
06:51:43|22332.84
06:51:44|22332.84
06:51:45|22332.84
06:51:46|22332.84
06:51:47|22333.81
06:51:48|22336.43
06:51:49|22336.43
06:51:50|22336.43
06:51:51|22336.43
06:51:52|22336.43
06:51:53|22336.43
06:51:55|22336.43
06:51:56|22329.8
06:51:57|22329.8
06:51:58|22329.8
06:51:59|22329.8
06:52:00|22327.74
06:52:01|22327.74
06:52:01|22327.74
06:52:03|22327.74
06:52:04|22327.74
06:52:04|22337.37
06:52:05|22337.37
06:52:06|22337.37
06:52:08|22337.37
06:52:09|22337.37
06:52:09|22337.37
06:52:11|22337.37
06:52:12|22337.37
06:52:12|22337.37
06:52:14|22337.37
06:52:14|22337.37
06:52:15|22337.37
06:52:17|22337.37
06:52:18|22337.37
06:52:19|22337.37
06:52:20|22337.37
06:52:21|22337.37
06:52:22|22337.37
06:52:23|22329.76
06:52:24|22329.76
06:52:25|22329.76
06:52:25|22329.76
06:52:27|22329.76
06:52:28|22329.76
06:52:30|22329.76
06:52:32|22332.9
06:52:32|22332.9
06:52:33|22332.9
06:52:35|22332.9
06:52:36|22332.9
06:52:37|22329.76
06:52:38|22329.76
06:52:39|22332.9
06:52:40|22332.9
06:52:41|22332.9
06:52:42|22334.93
06:52:42|22334.93
06:52:44|22334.93
06:52:45|22334.93
06:52:46|22334.93
06:52:46|22334.93
06:52:48|22334.93
06:52:49|22329.76
06:52:50|22329.76
06:52:51|22329.76
06:52:53|22329.76
06:52:54|22329.76
06:52:55|22329.76
06:52:56|22329.76
06:52:57|22337.36
06:52:58|22337.36
06:52:59|22337.36
06:53:00|22337.36
06:53:01|22337.36
06:53:03|22337.36
06:53:04|22337.36
06:53:05|22337.36
06:53:06|22337.36
06:53:06|22337.36
06:53:08|22337.36
06:53:10|22337.36
06:53:10|22337.36
06:53:11|22337.36
06:53:12|22337.36
06:53:13|22337.36
06:53:14|22337.36
06:53:15|22337.36
06:53:16|22337.36
06:53:17|22337.36
06:53:18|22336.17
06:53:19|22336.17
06:53:21|22336.17
06:53:21|22336.17
06:53:22|22336.17
06:53:23|22336.17
06:53:25|22336.17
06:53:26|22336.17
06:53:26|22336.17
06:53:27|22337.36
06:53:29|22337.36
06:53:30|22337.36
06:53:31|22337.36
06:53:33|22337.36
06:53:34|22337.36
06:53:34|22337.36
06:53:35|22337.36
06:53:37|22337.36
06:53:38|22337.36
06:53:39|22337.36
06:53:40|22337.36
06:53:41|22337.36
06:53:42|22337.36
06:53:43|22337.36
06:53:45|22337.36
06:53:46|22337.36
06:53:48|22337.36
06:53:49|22337.36
06:53:50|22337.36
06:53:51|22337.36
06:53:52|22330.47
06:53:53|22330.47
06:53:54|22330.47
06:53:55|22330.47
06:53:56|22330.47
06:53:57|22330.47
06:53:58|22335.66
06:53:59|22335.66
06:54:00|22335.66
06:54:01|22337.37
06:54:02|22337.37
06:54:03|22337.37
06:54:04|22337.37
06:54:05|22337.37
06:54:06|22337.37
06:54:07|22337.37
06:54:08|22337.37
06:54:09|22337.37
06:54:10|22337.37
06:54:11|22337.37
06:54:12|22337.37
06:54:13|22337.37
06:54:14|22337.37
06:54:15|22337.37
06:54:16|22337.37
06:54:17|22337.37
06:54:18|22337.37
06:54:19|22337.37
06:54:20|22337.37
06:54:21|22337.37
06:54:22|22334.09
06:54:23|22334.09
06:54:25|22337.37
06:54:25|22337.37
06:54:26|22337.37
06:54:27|22337.37
06:54:28|22337.37
06:54:29|22337.37
06:54:30|22337.37
06:54:31|22337.37
06:54:33|22337.37
06:54:33|22337.37
06:54:36|22337.37
06:54:37|22337.37
06:54:38|22337.37
06:54:40|22337.37
06:54:40|22337.37
06:54:41|22337.37
06:54:42|22337.37
06:54:43|22337.37
06:54:44|22337.37
06:54:45|22337.37
06:54:46|22337.37
06:54:48|22333.9
06:54:48|22332.32
06:54:49|22332.32
06:54:50|22332.32
06:54:52|22332.32
06:54:53|22332.32
06:54:54|22332.32
06:54:55|22332.32
06:54:56|22337.37
06:54:57|22337.37
06:54:57|22337.37
06:54:58|22337.37
06:55:00|22337.37
06:55:01|22337.37
06:55:01|22337.37
06:55:03|22340.03
06:55:03|22340.03
06:55:04|22340.03
06:55:07|22340.03
06:55:07|22340.03
06:55:08|22340.03
06:55:09|22340.03
06:55:11|22334.7
06:55:12|22334.7
06:55:13|22334.7
06:55:13|22334.7
06:55:16|22334.7
06:55:16|22337.83
06:55:17|22333.
06:55:18|22333.
06:55:19|22333.
06:55:20|22333.
06:55:21|22333.
06:55:22|22333.
06:55:24|22333.
06:55:24|22340.24
06:55:25|22340.25
06:55:26|22340.25
06:55:27|22340.25
06:55:28|22340.25
06:55:29|22340.25
06:55:30|22332.32
06:55:32|22332.32
06:55:33|22332.32
06:55:35|22332.32
06:55:36|22332.32
06:55:38|22332.32
06:55:39|22332.32
06:55:41|22338.92
06:55:42|22338.92
06:55:42|22338.92
06:55:44|22338.92
06:55:45|22338.92
06:55:45|22338.92
06:55:47|22338.92
06:55:47|22342.78
06:55:48|22342.78
06:55:50|22333.34
06:55:50|22333.34
06:55:51|22340.48
06:55:52|22340.48
06:55:53|22340.48
06:55:54|22340.48
06:55:56|22340.48
06:55:56|22340.48
06:55:57|22340.48
06:55:59|22340.48
06:56:00|22340.48
06:56:00|22340.48
06:56:02|22340.48
06:56:02|22340.48
06:56:04|22340.48
06:56:05|22340.75
06:56:05|22340.75
06:56:07|22340.75
06:56:08|22340.75
06:56:08|22340.75
06:56:10|22340.75
06:56:11|22340.75
06:56:12|22340.75
06:56:13|22340.75
06:56:13|22340.76
06:56:15|22340.76
06:56:15|22340.76
06:56:17|22340.76
06:56:18|22340.76
06:56:19|22340.76
06:56:20|22340.76
06:56:21|22340.76
06:56:22|22343.07
06:56:23|22343.07
06:56:24|22343.07
06:56:25|22343.07
06:56:26|22343.07
06:56:27|22335.96
06:56:28|22335.96
06:56:29|22335.96
06:56:30|22335.96
06:56:31|22335.96
06:56:32|22335.96
06:56:34|22335.96
06:56:34|22335.96
06:56:35|22335.96
06:56:36|22335.96
06:56:38|22335.96
06:56:39|22335.96
06:56:40|22335.96
06:56:41|22335.96
06:56:42|22335.96
06:56:44|22335.96
06:56:45|22335.96
06:56:46|22335.96
06:56:46|22335.96
06:56:48|22335.96
06:56:49|22335.96
06:56:50|22335.96
06:56:51|22335.96
06:56:52|22335.96
06:56:53|22335.96
06:56:55|22335.96
06:56:55|22335.96
06:56:56|22335.96
06:56:57|22341.63
06:56:58|22341.63
06:57:00|22333.43
06:57:00|22333.43
06:57:02|22333.43
06:57:02|22339.92
06:57:03|22339.92
06:57:05|22339.92
06:57:05|22339.92
06:57:07|22339.92
06:57:07|22339.92
06:57:08|22339.92
06:57:10|22339.92
06:57:11|22339.92
06:57:13|22339.92
06:57:13|22339.92
06:57:14|22339.92
06:57:16|22339.92
06:57:16|22339.92
06:57:17|22339.92
06:57:18|22339.92
06:57:19|22339.92
06:57:20|22339.92
06:57:22|22339.92
06:57:23|22339.92
06:57:23|22339.92
06:57:24|22339.92
06:57:25|22339.92
06:57:27|22341.49
06:57:27|22341.49
06:57:28|22341.49
06:57:30|22341.49
06:57:30|22341.49
06:57:31|22346.35
06:57:33|22346.35
06:57:34|22354.85
06:57:35|22354.85
06:57:36|22354.85
06:57:37|22354.85
06:57:38|22358.06
06:57:40|22358.06
06:57:40|22359.6
06:57:41|22355.28
06:57:42|22355.28
06:57:44|22356.59
06:57:45|22356.59
06:57:46|22359.94
06:57:47|22359.57
06:57:48|22359.57
06:57:50|22359.57
06:57:51|22359.57
06:57:52|22359.57
06:57:52|22359.57
06:57:55|22359.57
06:57:55|22359.57
06:57:56|22359.57
06:57:58|22359.57
06:57:59|22359.57
06:58:00|22359.57
06:58:01|22359.57
06:58:02|22359.57
06:58:03|22359.57
06:58:04|22356.74
06:58:05|22356.74
06:58:08|22356.74
06:58:09|22356.74
06:58:09|22356.74
06:58:11|22356.74
06:58:12|22356.74
06:58:13|22360.
06:58:14|22360.
06:58:15|22360.
06:58:16|22360.01
06:58:17|22360.01
06:58:18|22354.1
06:58:19|22354.1
06:58:20|22354.1
06:58:21|22358.72
06:58:22|22358.72
06:58:23|22358.72
06:58:25|22358.72
06:58:25|22358.72
06:58:26|22358.72
06:58:27|22358.72
06:58:28|22358.72
06:58:29|22358.72
06:58:31|22358.72
06:58:31|22360.67
06:58:32|22360.67
06:58:33|22362.18
06:58:34|22362.18
06:58:35|22362.18
06:58:36|22362.18
06:58:37|22362.18
06:58:38|22362.18
06:58:40|22355.68
06:58:41|22355.19
06:58:42|22355.19
06:58:42|22355.19
06:58:43|22355.19
06:58:45|22360.43
06:58:46|22360.43
06:58:47|22360.43
06:58:49|22353.52
06:58:49|22353.52
06:58:50|22353.52
06:58:52|22353.52
06:58:53|22353.52
06:58:54|22348.48
06:58:55|22348.48
06:58:56|22348.48
06:58:57|22348.48
06:58:58|22348.48
06:58:59|22348.48
06:59:00|22348.48
06:59:01|22348.48
06:59:02|22348.48
06:59:04|22348.48
06:59:04|22348.48
06:59:05|22348.48
06:59:06|22357.02
06:59:07|22357.02
06:59:08|22357.02
06:59:09|22357.02
06:59:10|22357.02
06:59:11|22357.02
06:59:12|22357.02
06:59:14|22357.02
06:59:15|22357.02
06:59:16|22357.02
06:59:17|22357.02
06:59:18|22357.02
06:59:19|22357.02
06:59:20|22357.02
06:59:21|22357.02
06:59:22|22357.02
06:59:23|22362.9
06:59:24|22362.9
06:59:25|22362.9
06:59:26|22363.49
06:59:27|22363.49
06:59:28|22362.85
06:59:29|22362.85
06:59:30|22362.85
06:59:31|22362.85
06:59:32|22362.85
06:59:33|22362.85
06:59:34|22362.85
06:59:35|22362.85
06:59:37|22362.85
06:59:37|22362.85
06:59:39|22362.85
06:59:40|22362.85
06:59:42|22362.85
06:59:42|22362.85
06:59:44|22362.85
06:59:45|22362.85
06:59:45|22358.14
06:59:47|22358.14
06:59:48|22358.14
06:59:49|22358.14
06:59:51|22358.14
06:59:51|22358.14
06:59:53|22358.14
06:59:54|22358.14
06:59:55|22358.14
06:59:56|22358.14
06:59:57|22363.86
06:59:58|22363.86
06:59:58|22363.86
07:00:00|22356.58
07:00:01|22356.5
07:00:03|22356.5
07:00:03|22358.
07:00:05|22358.
07:00:06|22358.
07:00:07|22358.99
07:00:08|22358.99
07:00:09|22358.99
07:00:10|22358.99
07:00:11|22358.99
07:00:13|22363.24
07:00:13|22363.24
07:00:14|22366.53
07:00:15|22366.53
07:00:16|22366.53
07:00:17|22360.
07:00:19|22360.
07:00:19|22360.
07:00:21|22360.
07:00:22|22357.12
07:00:23|22357.12
07:00:23|22357.12
07:00:25|22362.75
07:00:26|22362.75
07:00:27|22362.75
07:00:27|22358.62
07:00:29|22358.62
07:00:30|22352.88
07:00:31|22353.65
07:00:31|22349.77
07:00:32|22349.77
07:00:34|22346.18
07:00:34|22346.18
07:00:36|22346.18
07:00:37|22346.18
07:00:38|22346.18
07:00:39|22346.18
07:00:41|22346.18
07:00:42|22346.18
07:00:43|22346.18
07:00:44|22346.18
07:00:45|22346.18
07:00:46|22348.11
07:00:48|22348.11
07:00:48|22348.11
07:00:50|22348.11
07:00:51|22348.11
07:00:52|22348.11
07:00:53|22348.11
07:00:54|22348.11
07:00:55|22339.89
07:00:56|22339.89
07:00:57|22339.3
07:00:57|22337.78
07:00:58|22337.78
07:01:00|22336.36
07:01:00|22336.36
07:01:01|22339.35
07:01:03|22336.61
07:01:04|22336.61
07:01:05|22336.61
07:01:06|22323.98
07:01:07|22323.98
07:01:08|22323.98
07:01:09|22323.98
07:01:10|22323.98
07:01:11|22323.98
07:01:12|22323.98
07:01:13|22323.98
07:01:14|22323.98
07:01:15|22323.98
07:01:16|22323.98
07:01:17|22323.98
07:01:18|22323.98
07:01:19|22323.98
07:01:20|22323.98
07:01:21|22323.98
07:01:22|22323.98
07:01:23|22323.98
07:01:24|22323.98
07:01:25|22323.98
07:01:26|22323.98
07:01:27|22323.98
07:01:28|22323.98
07:01:29|22323.98
07:01:30|22323.98
07:01:31|22323.98
07:01:34|22323.98
07:01:34|22321.11
07:01:35|22321.11
07:01:36|22321.11
07:01:37|22319.52
07:01:38|22319.52
07:01:39|22319.52
07:01:40|22319.52
07:01:42|22319.52
07:01:44|22319.52
07:01:45|22319.52
07:01:46|22324.54
07:01:48|22324.54
07:01:49|22324.54
07:01:50|22318.4
07:01:51|22318.4
07:01:52|22318.4
07:01:53|22318.4
07:01:54|22318.4
07:01:55|22318.4
07:01:56|22318.4
07:01:57|22322.09
07:01:58|22322.09
07:01:59|22315.92
07:02:00|22321.45
07:02:01|22317.64
07:02:02|22317.64
07:02:03|22317.64
07:02:04|22321.67
07:02:05|22321.67
07:02:06|22329.24
07:02:07|22329.24
07:02:08|22329.24
07:02:10|22329.82
07:02:12|22330.39
07:02:12|22333.29
07:02:13|22333.29
07:02:14|22333.29
07:02:15|22333.29
07:02:16|22333.29
07:02:17|22333.29
07:02:18|22333.29
07:02:19|22333.29
07:02:20|22333.29
07:02:21|22333.29
07:02:22|22333.92
07:02:23|22333.92
07:02:24|22333.92
07:02:25|22333.92
07:02:26|22333.92
07:02:27|22333.92
07:02:28|22333.92
07:02:29|22316.69
07:02:30|22321.49
07:02:31|22322.35
07:02:32|22322.35
07:02:33|22322.35
07:02:34|22322.35
07:02:35|22322.35
07:02:36|22322.35
07:02:37|22322.35
07:02:38|22322.35
07:02:40|22322.35
07:02:40|22322.35
07:02:42|22322.35
07:02:44|22322.35
07:02:44|22322.35
07:02:46|22322.35
07:02:47|22322.35
07:02:49|22322.35
07:02:49|22322.35
07:02:50|22322.35
07:02:52|22322.35
07:02:53|22322.35
07:02:54|22322.35
07:02:55|22322.35
07:02:55|22322.35
07:02:56|22322.35
07:02:57|22322.35
07:02:59|22322.35
07:03:00|22322.35
07:03:01|22327.16
07:03:02|22327.16
07:03:03|22327.16
07:03:04|22327.16
07:03:05|22327.16
07:03:06|22327.16
07:03:07|22327.02
07:03:07|22327.02
07:03:09|22327.02
07:03:10|22327.02
07:03:11|22327.02
07:03:12|22327.02
07:03:13|22332.98
07:03:14|22338.34
07:03:15|22338.69
07:03:16|22338.69
07:03:18|22338.69
07:03:19|22338.69
07:03:20|22338.69
07:03:20|22337.98
07:03:21|22337.98
07:03:23|22337.98
07:03:24|22337.98
07:03:26|22331.52
07:03:26|22332.62
07:03:27|22332.62
07:03:28|22332.62
07:03:29|22332.62
07:03:30|22332.62
07:03:31|22332.62
07:03:32|22332.62
07:03:33|22332.62
07:03:34|22322.3
07:03:35|22322.
07:03:36|22322.
07:03:37|22322.
07:03:38|22322.
07:03:40|22325.06
07:03:41|22320.91
07:03:42|22324.77
07:03:43|22324.77
07:03:45|22326.49
07:03:45|22326.49
07:03:47|22326.49
07:03:48|22326.49
07:03:49|22326.49
07:03:50|22326.49
07:03:51|22320.02
07:03:52|22320.02
07:03:54|22320.02
07:03:54|22326.41
07:03:55|22326.41
07:03:56|22326.41
07:03:57|22326.41
07:03:58|22325.99
07:04:00|22325.99
07:04:01|22325.99
07:04:02|22325.99
07:04:03|22325.99
07:04:05|22325.99
07:04:05|22325.41
07:04:06|22325.41
07:04:08|22325.41
07:04:09|22325.41
07:04:10|22325.41
07:04:10|22320.87
07:04:12|22320.87
07:04:13|22320.87
07:04:14|22320.87
07:04:17|22320.87
07:04:17|22322.86
07:04:18|22322.86
07:04:19|22322.86
07:04:20|22322.86
07:04:21|22322.86
07:04:22|22322.86
07:04:23|22326.2
07:04:24|22326.2
07:04:25|22313.1
07:04:27|22318.9
07:04:28|22318.9
07:04:29|22318.9
07:04:30|22319.67
07:04:31|22319.67
07:04:32|22319.67
07:04:33|22313.82
07:04:34|22313.82
07:04:35|22313.82
07:04:36|22313.82
07:04:37|22313.82
07:04:38|22312.93
07:04:39|22313.77
07:04:41|22315.42
07:04:42|22313.2
07:04:44|22313.2
07:04:44|22313.2
07:04:46|22313.2
07:04:46|22311.96
07:04:47|22304.52
07:04:49|22300.4
07:04:50|22300.39
07:04:51|22296.58
07:04:52|22296.58
07:04:53|22296.58
07:04:54|22299.11
07:04:56|22294.35
07:04:56|22295.73
07:04:57|22300.93
07:04:58|22297.94
07:04:59|22297.94
07:05:00|22303.01
07:05:03|22303.01
07:05:03|22303.01
07:05:04|22303.01
07:05:05|22303.01
07:05:06|22303.01
07:05:07|22303.01
07:05:08|22303.01
07:05:09|22303.01
07:05:10|22303.01
07:05:11|22303.01
07:05:12|22303.01
07:05:14|22296.33
07:05:15|22296.33
07:05:16|22296.33
07:05:17|22301.09
07:05:18|22301.55
07:05:19|22301.55
07:05:20|22305.91
07:05:21|22305.91
07:05:22|22305.91
07:05:23|22305.91
07:05:24|22305.91
07:05:25|22305.91
07:05:26|22305.91
07:05:27|22305.91
07:05:28|22311.88
07:05:29|22311.88
07:05:30|22311.88
07:05:31|22311.88
07:05:32|22311.88
07:05:33|22303.55
07:05:34|22303.55
07:05:35|22303.55
07:05:36|22303.55
07:05:37|22299.67
07:05:38|22299.67
07:05:39|22299.67
07:05:40|22299.67
07:05:42|22299.67
07:05:42|22299.67
07:05:44|22299.67
07:05:45|22300.56
07:05:46|22300.56
07:05:47|22300.56
07:05:48|22300.56
07:05:49|22310.52
07:05:50|22310.52
07:05:51|22310.52
07:05:53|22310.52
07:05:53|22310.52
07:05:54|22310.52
07:05:55|22304.61
07:05:56|22306.9
07:05:57|22306.9
07:05:58|22306.9
07:05:59|22306.9
07:06:00|22306.9
07:06:02|22306.9
07:06:03|22306.9
07:06:04|22306.9
07:06:04|22306.9
07:06:06|22302.7
07:06:07|22302.7
07:06:07|22302.7
07:06:08|22302.7
07:06:09|22302.7
07:06:10|22298.41
07:06:11|22297.26
07:06:12|22297.26
07:06:14|22297.26
07:06:14|22297.26
07:06:15|22297.26
07:06:16|22297.26
07:06:17|22295.88
07:06:18|22295.88
07:06:20|22295.88
07:06:20|22295.88
07:06:21|22295.88
07:06:23|22295.88
07:06:24|22295.88
07:06:25|22295.88
07:06:26|22297.25
07:06:27|22288.37
07:06:28|22288.37
07:06:29|22289.67
07:06:30|22288.29
07:06:31|22288.29
07:06:32|22294.18
07:06:33|22295.81
07:06:34|22295.81
07:06:35|22295.
07:06:36|22295.
07:06:37|22295.
07:06:38|22295.
07:06:39|22295.
07:06:40|22295.
07:06:41|22295.
07:06:42|22288.45
07:06:43|22286.74
07:06:44|22284.57
07:06:45|22284.57
07:06:47|22285.29
07:06:48|22285.29
07:06:48|22286.42
07:06:51|22286.42
07:06:52|22286.42
07:06:53|22286.42
07:06:55|22286.42
07:06:55|22286.42
07:06:57|22286.42
07:06:58|22284.52
07:06:59|22282.14
07:07:00|22282.14
07:07:01|22286.52
07:07:02|22281.79
07:07:03|22281.79
07:07:04|22281.79
07:07:05|22281.79
07:07:06|22281.79
07:07:07|22285.04
07:07:08|22280.53
07:07:09|22280.53
07:07:10|22280.53
07:07:11|22280.53
07:07:12|22280.53
07:07:13|22280.53
07:07:14|22283.97
07:07:15|22283.97
07:07:16|22283.97
07:07:18|22283.97
07:07:18|22283.97
07:07:20|22283.97
07:07:20|22283.97
07:07:21|22283.97
07:07:22|22283.97
07:07:23|22283.97
07:07:25|22283.97
07:07:26|22283.97
07:07:27|22279.91
07:07:28|22279.91
07:07:29|22279.91
07:07:30|22279.91
07:07:31|22276.78
07:07:33|22276.78
07:07:34|22276.78
07:07:35|22276.78
07:07:35|22276.78
07:07:36|22276.78
07:07:37|22276.78
07:07:38|22276.78
07:07:40|22276.78
07:07:40|22276.78
07:07:41|22276.78
07:07:42|22276.78
07:07:44|22284.93
07:07:46|22284.93
07:07:46|22284.93
07:07:47|22284.93
07:07:49|22279.21
07:07:51|22278.71
07:07:51|22279.34
07:07:53|22279.34
07:07:53|22279.34
07:07:54|22279.34
07:07:55|22279.34
07:07:56|22279.34
07:07:58|22279.34
07:07:59|22279.34
07:08:01|22278.71
07:08:02|22278.71
07:08:02|22277.73
07:08:04|22285.28
07:08:05|22281.91
07:08:06|22278.71
07:08:07|22278.71
07:08:08|22278.71
07:08:09|22278.71
07:08:10|22278.71
07:08:11|22278.71
07:08:12|22285.1
07:08:13|22282.57
07:08:14|22282.57
07:08:15|22278.62
07:08:16|22276.83
07:08:17|22276.83
07:08:18|22276.83
07:08:19|22276.83
07:08:20|22276.83
07:08:21|22276.83
07:08:22|22276.98
07:08:23|22276.98
07:08:24|22276.98
07:08:25|22276.98
07:08:26|22276.98
07:08:27|22276.98
07:08:28|22266.77
07:08:29|22266.77
07:08:30|22268.69
07:08:31|22268.69
07:08:32|22268.69
07:08:33|22268.69
07:08:34|22268.69
07:08:35|22268.69
07:08:36|22268.69
07:08:37|22266.43
07:08:38|22266.43
07:08:39|22266.43
07:08:40|22266.43
07:08:41|22266.43
07:08:42|22266.43
07:08:43|22266.43
07:08:44|22266.43
07:08:45|22266.43
07:08:46|22266.43
07:08:48|22266.43
07:08:50|22266.43
07:08:50|22266.43
07:08:52|22266.43
07:08:53|22266.43
07:08:55|22266.43
07:08:56|22266.43
07:08:57|22266.43
07:08:58|22281.56
07:08:59|22279.92
07:09:01|22279.92
07:09:01|22279.92
07:09:03|22285.24
07:09:04|22285.24
07:09:04|22285.24
07:09:06|22285.26
07:09:07|22285.26
07:09:08|22285.26
07:09:09|22285.26
07:09:10|22285.26
07:09:11|22285.26
07:09:12|22285.26
07:09:13|22285.26
07:09:14|22285.26
07:09:15|22285.26
07:09:17|22285.29
07:09:18|22285.29
07:09:20|22285.29
07:09:21|22285.29
07:09:21|22285.29
07:09:22|22285.29
07:09:24|22285.29
07:09:24|22285.29
07:09:25|22285.29
07:09:26|22285.29
07:09:27|22285.29
07:09:28|22285.29
07:09:29|22285.29
07:09:31|22285.29
07:09:31|22285.29
07:09:32|22285.29
07:09:34|22291.03
07:09:36|22291.03
07:09:36|22291.03
07:09:37|22291.03
07:09:39|22296.94
07:09:40|22296.94
07:09:41|22296.94
07:09:42|22296.94
07:09:43|22296.94
07:09:43|22296.94
07:09:45|22296.94
07:09:47|22296.94
07:09:47|22296.94
07:09:48|22296.02
07:09:49|22296.02
07:09:51|22296.02
07:09:51|22296.02
07:09:52|22296.02
07:09:54|22296.94
07:09:56|22300.
07:09:56|22300.
07:09:57|22300.
07:09:58|22300.
07:09:59|22305.79
07:10:00|22305.79
07:10:02|22305.79
07:10:03|22305.79
07:10:05|22305.79
07:10:05|22306.41
07:10:06|22310.
07:10:07|22305.9
07:10:08|22305.9
07:10:09|22305.9
07:10:10|22305.9
07:10:11|22305.9
07:10:12|22305.9
07:10:14|22305.9
07:10:15|22305.9
07:10:16|22305.9
07:10:17|22310.41
07:10:17|22310.41
07:10:19|22311.
07:10:19|22311.
07:10:20|22310.46
07:10:22|22309.71
07:10:22|22309.71
07:10:24|22309.71
07:10:25|22309.71
07:10:26|22309.71
07:10:27|22309.71
07:10:28|22309.71
07:10:28|22309.71
07:10:30|22309.71
07:10:31|22309.71
07:10:31|22309.71
07:10:33|22309.71
07:10:33|22309.71
07:10:34|22309.71
07:10:36|22309.71
07:10:36|22309.71
07:10:38|22309.71
07:10:38|22309.71
07:10:39|22305.3
07:10:40|22305.3
07:10:42|22305.3
07:10:42|22315.
07:10:44|22321.42
07:10:45|22321.42
07:10:45|22321.42
07:10:47|22321.42
07:10:49|22321.42
07:10:49|22321.42
07:10:50|22321.42
07:10:52|22321.42
07:10:54|22321.42
07:10:54|22321.42
07:10:56|22321.42
07:10:57|22321.42
07:10:58|22328.85
07:10:58|22328.85
07:11:01|22328.85
07:11:01|22328.85
07:11:02|22328.85
07:11:03|22328.85
07:11:04|22328.85
07:11:05|22328.85
07:11:07|22328.85
07:11:07|22328.85
07:11:08|22319.85
07:11:09|22319.85
07:11:10|22319.85
07:11:11|22319.85
07:11:13|22319.85
07:11:14|22319.85
07:11:15|22319.85
07:11:16|22319.85
07:11:16|22319.85
07:11:18|22319.85
07:11:19|22319.85
07:11:19|22319.85
07:11:21|22319.85
07:11:22|22319.85
07:11:22|22319.85
07:11:24|22319.85
07:11:25|22319.85
07:11:26|22319.85
07:11:26|22319.85
07:11:27|22319.85
07:11:29|22319.85
07:11:30|22319.85
07:11:31|22319.85
07:11:32|22326.52
07:11:33|22326.52
07:11:34|22326.52
07:11:35|22325.55
07:11:36|22325.55
07:11:37|22332.41
07:11:38|22332.41
07:11:39|22332.41
07:11:40|22337.07
07:11:41|22337.07
07:11:42|22337.07
07:11:43|22337.07
07:11:44|22337.07
07:11:45|22340.
07:11:47|22339.09
07:11:48|22339.09
07:11:50|22339.09
07:11:53|22339.09
07:11:54|22340.
07:11:54|22340.
07:11:57|22340.
07:11:57|22340.
07:11:58|22340.
07:11:59|22340.
07:12:00|22340.
07:12:02|22340.
07:12:03|22340.
07:12:05|22340.
07:12:06|22336.5
07:12:06|22336.84
07:12:08|22338.68
07:12:09|22338.68
07:12:10|22338.68
07:12:10|22338.68
07:12:11|22338.68
07:12:12|22338.68
07:12:14|22338.68
07:12:14|22336.01
07:12:15|22330.75
07:12:16|22331.5
07:12:18|22327.42
07:12:18|22327.42
07:12:19|22327.42
07:12:20|22322.99
07:12:21|22322.99
07:12:22|22322.99
07:12:23|22325.74
07:12:25|22325.74
07:12:26|22319.82
07:12:27|22313.83
07:12:28|22313.83
07:12:30|22313.83
07:12:31|22313.83
07:12:31|22313.83
07:12:33|22313.83
07:12:33|22313.83
07:12:34|22313.83
07:12:36|22313.83
07:12:37|22313.83
07:12:37|22313.83
07:12:38|22318.87
07:12:40|22319.67
07:12:40|22319.67
07:12:42|22321.04
07:12:42|22321.04
07:12:43|22322.33
07:12:44|22320.19
07:12:46|22320.89
07:12:47|22320.89
07:12:47|22320.89
07:12:49|22320.89
07:12:50|22320.89
07:12:52|22314.97
07:12:54|22314.97
07:12:54|22314.97
07:12:55|22320.93
07:12:56|22320.93
07:12:58|22320.93
07:12:59|22320.93
07:13:00|22320.93
07:13:02|22320.93
07:13:02|22320.93
07:13:03|22320.93
07:13:05|22320.93
07:13:05|22320.93
07:13:07|22320.93
07:13:09|22320.93
07:13:09|22320.93
07:13:10|22320.93
07:13:11|22320.93
07:13:12|22320.93
07:13:13|22320.93
07:13:14|22319.76
07:13:15|22319.76
07:13:16|22319.76
07:13:17|22317.91
07:13:18|22317.91
07:13:19|22317.91
07:13:20|22317.91
07:13:21|22317.91
07:13:22|22317.91
07:13:24|22323.73
07:13:25|22323.73
07:13:26|22323.73
07:13:27|22323.73
07:13:28|22316.06
07:13:29|22316.06
07:13:30|22316.06
07:13:31|22316.06
07:13:32|22316.06
07:13:33|22316.06
07:13:33|22316.06
07:13:34|22316.06
07:13:36|22316.06
07:13:38|22316.06
07:13:38|22316.06
07:13:40|22316.06
07:13:40|22316.06
07:13:42|22316.06
07:13:42|22316.06
07:13:44|22316.06
07:13:45|22316.06
07:13:45|22316.06
07:13:46|22319.92
07:13:48|22319.92
07:13:48|22319.92
07:13:49|22314.5
07:13:51|22314.5
07:13:53|22314.5
07:13:54|22314.5
07:13:55|22314.5
07:13:56|22314.5
07:13:58|22314.5
07:13:58|22314.98
07:13:59|22314.98
07:14:00|22314.98
07:14:01|22314.98
07:14:03|22312.23
07:14:05|22312.23
07:14:05|22320.08
07:14:06|22320.08
07:14:09|22321.48
07:14:10|22321.48
07:14:10|22321.48
07:14:12|22321.48
07:14:13|22321.48
07:14:14|22321.48
07:14:16|22321.48
07:14:16|22321.48
07:14:17|22321.48
07:14:18|22321.48
07:14:19|22321.48
07:14:20|22321.48
07:14:22|22321.48
07:14:23|22321.48
07:14:24|22321.48
07:14:25|22321.48
07:14:25|22321.48
07:14:26|22322.77
07:14:28|22322.77
07:14:29|22322.77
07:14:29|22323.68
07:14:31|22316.62
07:14:32|22316.62
07:14:33|22316.62
07:14:33|22316.62
07:14:34|22316.62
07:14:35|22316.62
07:14:36|22316.62
07:14:37|22316.62
07:14:39|22316.62
07:14:40|22326.11
07:14:41|22326.11
07:14:41|22326.7
07:14:42|22320.47
07:14:43|22320.47
07:14:44|22320.47
07:14:45|22320.47
07:14:46|22320.47
07:14:48|22320.47
07:14:49|22320.47
07:14:50|22320.47
07:14:51|22320.47
07:14:52|22320.47
07:14:53|22320.47
07:14:55|22310.44
07:14:56|22315.03
07:14:57|22310.44
07:14:58|22317.24
07:14:59|22310.41
07:15:00|22310.41
07:15:01|22310.41
07:15:03|22310.41
07:15:05|22310.41
07:15:06|22303.45
07:15:07|22303.45
07:15:07|22304.56
07:15:09|22304.56
07:15:10|22304.56
07:15:11|22304.56
07:15:12|22304.56
07:15:14|22309.09
07:15:14|22309.09
07:15:15|22309.09
07:15:16|22293.49
07:15:17|22293.49
07:15:18|22293.49
07:15:19|22293.49
07:15:21|22293.49
07:15:22|22293.49
07:15:23|22303.03
07:15:23|22303.03
07:15:25|22303.03
07:15:26|22303.03
07:15:27|22303.03
07:15:28|22303.03
07:15:29|22303.03
07:15:30|22303.03
07:15:31|22303.03
07:15:33|22303.03
07:15:33|22303.03
07:15:34|22303.03
07:15:35|22300.93
07:15:36|22300.93
07:15:37|22300.93
07:15:38|22300.93
07:15:40|22300.93
07:15:41|22300.93
07:15:41|22300.93
07:15:43|22300.93
07:15:43|22300.93
07:15:45|22300.93
07:15:45|22300.93
07:15:47|22300.93
07:15:48|22300.93
07:15:49|22300.93
07:15:50|22300.93
07:15:51|22300.93
07:15:53|22300.93
07:15:54|22300.93
07:15:55|22300.93
07:15:56|22304.29
07:15:57|22298.75
07:15:58|22298.75
07:15:59|22298.75
07:16:01|22298.75
07:16:01|22298.75
07:16:03|22298.75
07:16:04|22302.06
07:16:05|22302.06
07:16:06|22302.06
07:16:07|22302.06
07:16:09|22302.06
07:16:09|22302.06
07:16:10|22302.06
07:16:12|22302.06
07:16:13|22293.95
07:16:13|22293.95
07:16:16|22293.95
07:16:16|22287.83
07:16:18|22289.59
07:16:18|22289.59
07:16:19|22289.59
07:16:20|22289.59
07:16:21|22289.59
07:16:22|22289.59
07:16:23|22282.51
07:16:24|22281.79
07:16:25|22276.78
07:16:26|22276.78
07:16:27|22281.55
07:16:29|22281.55
07:16:29|22281.55
07:16:31|22281.55
07:16:33|22281.55
07:16:33|22281.55
07:16:34|22281.55
07:16:35|22281.55
07:16:36|22281.55
07:16:37|22281.55
07:16:38|22292.38
07:16:39|22295.95
07:16:40|22288.05
07:16:42|22284.94
07:16:42|22284.94
07:16:44|22284.94
07:16:44|22284.94
07:16:46|22284.94
07:16:47|22284.94
07:16:47|22284.94
07:16:49|22284.94
07:16:49|22295.9
07:16:50|22295.9
07:16:52|22295.9
07:16:52|22295.9
07:16:53|22295.9
07:16:55|22295.9
07:16:57|22295.9
07:16:57|22295.9
07:16:58|22295.9
07:16:59|22295.9
07:17:00|22295.9
07:17:01|22288.31
07:17:03|22288.31
07:17:05|22278.86
07:17:06|22278.86
07:17:06|22278.86
07:17:08|22278.86
07:17:08|22278.86
07:17:09|22278.86
07:17:11|22278.86
07:17:11|22278.86
07:17:13|22278.86
07:17:14|22278.86
07:17:14|22278.86
07:17:16|22278.86
07:17:16|22278.86
07:17:18|22278.86
07:17:19|22278.86
07:17:20|22278.86
07:17:21|22280.95
07:17:22|22280.95
07:17:23|22284.28
07:17:24|22284.28
07:17:25|22284.28
07:17:26|22284.28
07:17:27|22284.28
07:17:28|22284.28
07:17:29|22284.28
07:17:30|22284.28
07:17:31|22284.29
07:17:32|22284.29
07:17:33|22284.8
07:17:34|22284.8
07:17:35|22284.8
07:17:36|22284.8
07:17:37|22284.8
07:17:38|22284.8
07:17:39|22284.8
07:17:40|22281.8
07:17:41|22281.8
07:17:42|22281.8
07:17:43|22286.34
07:17:44|22286.34
07:17:45|22286.34
07:17:46|22275.
07:17:47|22275.
07:17:48|22275.
07:17:49|22280.45
07:17:50|22280.45
07:17:51|22280.45
07:17:52|22280.45
07:17:53|22276.99
07:17:55|22276.99
07:17:56|22280.45
07:17:58|22280.45
07:17:59|22280.45
07:18:00|22280.45
07:18:01|22280.45
07:18:02|22280.45
07:18:03|22280.45
07:18:04|22280.45
07:18:06|22278.16
07:18:07|22278.16
07:18:09|22281.33
07:18:09|22281.33
07:18:11|22281.33
07:18:12|22281.33
07:18:13|22281.33
07:18:13|22281.33
07:18:14|22281.33
07:18:15|22281.33
07:18:17|22281.33
07:18:17|22281.33
07:18:19|22281.33
07:18:19|22281.33
07:18:21|22281.33
07:18:22|22281.33
07:18:23|22281.33
07:18:24|22281.33
07:18:25|22287.25
07:18:26|22287.25
07:18:27|22287.25
07:18:28|22287.25
07:18:29|22287.25
07:18:30|22287.25
07:18:31|22287.25
07:18:32|22287.25
07:18:33|22287.25
07:18:34|22287.25
07:18:35|22287.25
07:18:37|22287.25
07:18:37|22287.25
07:18:39|22287.25
07:18:39|22287.25
07:18:40|22287.25
07:18:42|22287.25
07:18:42|22281.12
07:18:43|22281.12
07:18:45|22281.12
07:18:46|22281.12
07:18:47|22281.12
07:18:48|22276.2
07:18:49|22276.74
07:18:50|22276.21
07:18:51|22276.21
07:18:51|22276.21
07:18:52|22276.21
07:18:54|22276.31
07:18:54|22279.64
07:18:57|22279.57
07:18:58|22276.66
07:19:00|22276.64
07:19:00|22275.01
07:19:02|22275.
07:19:03|22275.
07:19:04|22275.34
07:19:05|22275.34
07:19:06|22275.34
07:19:07|22275.34
07:19:08|22271.44
07:19:10|22271.44
07:19:11|22274.47
07:19:11|22274.47
07:19:13|22274.76
07:19:14|22274.76
07:19:15|22274.76
07:19:16|22274.76
07:19:17|22275.08
07:19:18|22275.08
07:19:19|22275.08
07:19:20|22275.08
07:19:21|22277.82
07:19:22|22277.82
07:19:24|22277.82
07:19:24|22277.82
07:19:25|22277.82
07:19:27|22279.72
07:19:28|22279.72
07:19:29|22279.72
07:19:30|22287.44
07:19:31|22287.44
07:19:32|22287.66
07:19:33|22287.66
07:19:34|22287.66
07:19:35|22287.66
07:19:36|22287.66
07:19:37|22287.66
07:19:38|22287.66
07:19:39|22287.66
07:19:40|22287.66
07:19:41|22287.66
07:19:42|22287.66
07:19:43|22287.66
07:19:44|22287.39
07:19:45|22287.66
07:19:46|22287.66
07:19:47|22287.66
07:19:48|22287.66
07:19:49|22287.66
07:19:50|22294.12
07:19:51|22294.12
07:19:52|22294.12
07:19:53|22294.12
07:19:54|22294.12
07:19:56|22294.12
07:19:57|22294.12
07:19:58|22294.12
07:19:59|22294.12
07:20:00|22294.12
07:20:01|22294.12
07:20:02|22294.12
07:20:03|22294.12
07:20:04|22294.12
07:20:05|22294.12
07:20:07|22284.38
07:20:08|22281.74
07:20:09|22281.74
07:20:10|22281.04
07:20:11|22281.04
07:20:12|22281.04
07:20:13|22281.04
07:20:14|22281.04
07:20:15|22281.04
07:20:16|22281.04
07:20:17|22281.04
07:20:18|22281.04
07:20:20|22281.04
07:20:21|22281.04
07:20:23|22270.95
07:20:23|22270.95
07:20:25|22270.95
07:20:25|22270.95
07:20:27|22270.95
07:20:28|22270.95
07:20:29|22270.95
07:20:30|22270.95
07:20:31|22270.95
07:20:32|22270.95
07:20:32|22270.95
07:20:33|22270.95
07:20:36|22270.95
07:20:36|22270.95
07:20:37|22270.95
07:20:38|22270.95
07:20:39|22270.95
07:20:40|22272.27
07:20:42|22272.27
07:20:42|22272.27
07:20:43|22272.27
07:20:44|22272.27
07:20:45|22280.45
07:20:47|22280.45
07:20:47|22280.45
07:20:48|22280.45
07:20:49|22280.45
07:20:50|22280.45
07:20:51|22280.45
07:20:53|22280.45
07:20:53|22280.45
07:20:55|22280.45
07:20:56|22280.45
07:20:57|22280.45
07:20:58|22280.45
07:20:59|22280.45
07:21:00|22280.45
07:21:02|22279.9
07:21:02|22279.9
07:21:03|22279.9
07:21:04|22279.9
07:21:05|22279.9
07:21:07|22279.9
07:21:09|22279.9
07:21:10|22288.01
07:21:10|22288.21
07:21:12|22285.67
07:21:13|22285.67
07:21:14|22285.67
07:21:14|22285.67
07:21:15|22285.67
07:21:17|22281.99
07:21:17|22281.99
07:21:19|22281.99
07:21:20|22281.99
07:21:21|22283.43
07:21:23|22283.43
07:21:24|22283.43
07:21:24|22283.43
07:21:25|22283.43
07:21:27|22283.43
07:21:28|22286.95
07:21:29|22285.83
07:21:29|22285.83
07:21:30|22285.83
07:21:32|22277.64
07:21:32|22282.1
07:21:34|22282.1
07:21:34|22282.1
07:21:35|22282.1
07:21:36|22273.69
07:21:38|22273.69
07:21:39|22268.01
07:21:39|22264.99
07:21:40|22264.99
07:21:41|22264.99
07:21:43|22264.99
07:21:44|22264.99
07:21:44|22264.99
07:21:46|22264.99
07:21:47|22264.99
07:21:48|22264.99
07:21:48|22264.99
07:21:50|22264.99
07:21:50|22264.99
07:21:52|22264.99
07:21:53|22264.99
07:21:54|22264.99
07:21:55|22264.99
07:21:56|22264.99
07:21:56|22264.99
07:21:59|22264.98
07:21:59|22264.98
07:22:01|22269.25
07:22:03|22265.33
07:22:04|22265.33
07:22:05|22265.33
07:22:06|22265.33
07:22:07|22265.33
07:22:08|22265.33
07:22:09|22265.33
07:22:10|22265.33
07:22:11|22267.05
07:22:12|22267.05
07:22:14|22267.05
07:22:14|22267.05
07:22:15|22267.05
07:22:16|22267.05
07:22:17|22267.85
07:22:19|22267.85
07:22:19|22261.61
07:22:20|22260.
07:22:21|22260.
07:22:22|22260.
07:22:23|22260.
07:22:25|22259.16
07:22:25|22259.16
07:22:26|22259.16
07:22:27|22259.16
07:22:29|22259.16
07:22:29|22259.16
07:22:30|22259.16
07:22:32|22259.16
07:22:32|22253.62
07:22:34|22253.62
07:22:35|22253.62
07:22:36|22253.62
07:22:38|22253.62
07:22:38|22253.62
07:22:39|22253.62
07:22:40|22253.62
07:22:41|22261.21
07:22:42|22261.21
07:22:43|22261.21
07:22:44|22261.21
07:22:46|22261.21
07:22:47|22261.21
07:22:48|22261.21
07:22:49|22261.21
07:22:50|22261.21
07:22:52|22261.26
07:22:52|22261.26
07:22:53|22261.26
07:22:54|22269.2
07:22:55|22271.47
07:22:56|22271.47
07:22:58|22271.47
07:22:58|22269.83
07:22:59|22266.92
07:23:00|22266.92
07:23:02|22266.92
07:23:04|22266.92
07:23:04|22264.52
07:23:05|22268.04
07:23:07|22268.04
07:23:09|22268.04
07:23:09|22259.56
07:23:11|22259.53
07:23:12|22259.79
07:23:13|22259.22
07:23:14|22259.22
07:23:16|22259.22
07:23:16|22259.22
07:23:17|22259.22
07:23:18|22259.22
07:23:19|22259.22
07:23:20|22259.22
07:23:21|22259.22
07:23:22|22259.22
07:23:23|22259.22
07:23:25|22259.22
07:23:26|22259.22
07:23:27|22259.22
07:23:27|22259.22
07:23:28|22259.22
07:23:30|22259.22
07:23:30|22259.22
07:23:31|22259.22
07:23:32|22259.22
07:23:34|22259.22
07:23:34|22259.22
07:23:35|22259.22
07:23:36|22259.22
07:23:37|22259.22
07:23:38|22259.22
07:23:39|22259.22
07:23:40|22259.22
07:23:41|22259.22
07:23:42|22267.
07:23:43|22267.
07:23:45|22267.
07:23:46|22267.
07:23:46|22267.
07:23:48|22267.
07:23:48|22258.44
07:23:49|22258.44
07:23:50|22258.44
07:23:52|22258.44
07:23:52|22258.44
07:23:53|22258.44
07:23:54|22258.44
07:23:55|22258.44
07:23:56|22261.96
07:23:57|22259.62
07:23:59|22259.62
07:24:00|22259.62
07:24:01|22259.62
07:24:02|22259.62
07:24:04|22259.62
07:24:05|22253.61
07:24:05|22253.61
07:24:07|22260.48
07:24:08|22260.48
07:24:09|22263.84
07:24:10|22258.24
07:24:11|22258.24
07:24:12|22258.24
07:24:13|22258.24
07:24:14|22258.24
07:24:15|22258.24
07:24:16|22258.24
07:24:17|22258.24
07:24:18|22258.24
07:24:19|22258.24
07:24:20|22260.54
07:24:21|22260.54
07:24:22|22260.54
07:24:23|22260.54
07:24:24|22269.45
07:24:25|22269.45
07:24:26|22269.45
07:24:27|22269.45
07:24:28|22269.45
07:24:29|22269.45
07:24:30|22259.51
07:24:31|22259.51
07:24:32|22259.51
07:24:33|22259.51
07:24:34|22259.51
07:24:35|22261.95
07:24:36|22261.98
07:24:37|22261.98
07:24:38|22261.98
07:24:39|22261.98
07:24:40|22261.98
07:24:41|22264.03
07:24:42|22264.03
07:24:43|22264.03
07:24:44|22264.03
07:24:46|22254.84
07:24:46|22250.09
07:24:47|22250.
07:24:48|22248.09
07:24:49|22248.09
07:24:51|22247.39
07:24:52|22247.39
07:24:52|22247.39
07:24:54|22247.39
07:24:54|22254.95
07:24:55|22254.95
07:24:56|22254.95
07:24:59|22256.16
07:24:59|22256.16
07:25:00|22256.16
07:25:01|22256.16
07:25:03|22256.16
07:25:04|22256.16
07:25:06|22256.16
07:25:07|22256.16
07:25:09|22256.16
07:25:10|22256.16
07:25:11|22256.16
07:25:12|22256.16
07:25:13|22256.16
07:25:14|22258.57
07:25:15|22258.57
07:25:15|22258.57
07:25:17|22258.57
07:25:18|22258.57
07:25:18|22258.57
07:25:19|22258.57
07:25:21|22258.57
07:25:22|22258.64
07:25:23|22257.91
07:25:23|22257.91
07:25:25|22257.91
07:25:26|22257.91
07:25:27|22257.91
07:25:29|22260.89
07:25:29|22260.89
07:25:30|22260.89
07:25:31|22258.09
07:25:32|22256.08
07:25:33|22256.08
07:25:35|22256.08
07:25:35|22256.08
07:25:37|22256.08
07:25:38|22256.08
07:25:39|22256.08
07:25:40|22256.08
07:25:41|22256.08
07:25:42|22256.08
07:25:43|22256.08
07:25:44|22256.08
07:25:45|22256.08
07:25:46|22256.08
07:25:47|22256.08
07:25:48|22256.08
07:25:49|22256.08
07:25:50|22260.52
07:25:51|22260.74
07:25:52|22256.64
07:25:53|22254.81
07:25:54|22254.29
07:25:55|22254.29
07:25:56|22254.29
07:25:57|22254.29
07:25:58|22254.29
07:25:59|22254.29
07:26:00|22254.29
07:26:01|22249.09
07:26:03|22249.09
07:26:04|22249.09
07:26:05|22249.09
07:26:07|22243.99
07:26:07|22244.
07:26:09|22240.01
07:26:10|22240.01
07:26:10|22246.53
07:26:13|22246.53
07:26:13|22246.53
07:26:14|22246.53
07:26:15|22246.53
07:26:16|22246.53
07:26:17|22246.53
07:26:18|22246.53
07:26:20|22242.1
07:26:21|22242.1
07:26:22|22242.1
07:26:22|22242.1
07:26:24|22242.6
07:26:25|22242.6
07:26:25|22242.6
07:26:26|22242.6
07:26:27|22242.6
07:26:28|22242.6
07:26:30|22242.6
07:26:31|22242.6
07:26:32|22242.6
07:26:32|22242.6
07:26:33|22242.6
07:26:35|22242.6
07:26:36|22240.36
07:26:37|22240.27
07:26:37|22218.41
07:26:39|22217.38
07:26:40|22207.23
07:26:40|22226.34
07:26:42|22229.54
07:26:43|22229.54
07:26:44|22229.54
07:26:45|22229.54
07:26:46|22239.
07:26:46|22239.
07:26:47|22239.
07:26:49|22239.
07:26:49|22239.
07:26:50|22234.43
07:26:51|22234.43
07:26:53|22234.43
07:26:54|22234.43
07:26:55|22233.07
07:26:56|22237.77
07:26:57|22237.77
07:26:58|22237.77
07:26:58|22237.77
07:26:59|22237.77
07:27:01|22237.77
07:27:02|22237.77
07:27:04|22237.77
07:27:05|22227.5
07:27:07|22220.
07:27:09|22220.
07:27:09|22220.
07:27:10|22220.
07:27:11|22220.
07:27:13|22220.
07:27:14|22222.62
07:27:15|22220.
07:27:15|22220.
07:27:18|22220.
07:27:18|22220.
07:27:19|22220.
07:27:20|22220.
07:27:21|22220.
07:27:23|22220.
07:27:24|22231.07
07:27:25|22232.83
07:27:26|22232.83
07:27:27|22232.83
07:27:27|22232.83
07:27:29|22232.83
07:27:30|22232.83
07:27:32|22232.83
07:27:32|22232.83
07:27:33|22232.83
07:27:34|22232.83
07:27:35|22232.83
07:27:36|22232.83
07:27:37|22241.81
07:27:38|22241.81
07:27:39|22241.81
07:27:40|22241.81
07:27:41|22237.64
07:27:42|22230.7
07:27:43|22230.7
07:27:44|22230.7
07:27:45|22230.7
07:27:46|22230.7
07:27:47|22230.7
07:27:48|22230.7
07:27:49|22230.7
07:27:50|22230.7
07:27:52|22230.7
07:27:53|22230.7
07:27:54|22230.7
07:27:54|22230.7
07:27:56|22230.7
07:27:57|22230.7
07:27:58|22230.7
07:27:59|22230.7
07:28:00|22230.7
07:28:00|22230.7
07:28:01|22244.88
07:28:02|22251.02
07:28:05|22251.02
07:28:05|22251.02
07:28:06|22244.91
07:28:08|22244.91
07:28:09|22244.91
07:28:10|22244.91
07:28:11|22244.91
07:28:12|22244.91
07:28:13|22244.91
07:28:14|22244.91
07:28:15|22244.91
07:28:16|22250.68
07:28:17|22250.68
07:28:18|22250.68
07:28:19|22250.68
07:28:20|22250.68
07:28:21|22250.68
07:28:22|22250.68
07:28:23|22250.68
07:28:24|22250.68
07:28:25|22250.68
07:28:26|22250.68
07:28:27|22256.31
07:28:28|22256.31
07:28:29|22256.31
07:28:30|22256.31
07:28:32|22256.31
07:28:33|22256.31
07:28:34|22256.31
07:28:35|22256.31
07:28:35|22256.31
07:28:37|22256.31
07:28:37|22256.31
07:28:38|22256.31
07:28:40|22253.66
07:28:40|22253.66
07:28:41|22253.66
07:28:43|22253.66
07:28:44|22253.66
07:28:45|22253.66
07:28:46|22253.66
07:28:47|22253.66
07:28:48|22253.66
07:28:49|22258.77
07:28:50|22258.1
07:28:51|22259.88
07:28:52|22256.31
07:28:53|22256.31
07:28:54|22256.31
07:28:55|22256.31
07:28:56|22256.31
07:28:57|22252.41
07:28:58|22252.41
07:28:59|22252.41
07:29:00|22252.41
07:29:01|22252.41
07:29:02|22252.41
07:29:03|22254.32
07:29:04|22254.32
07:29:05|22254.32
07:29:06|22249.82
07:29:08|22242.94
07:29:08|22242.94
07:29:09|22242.94
07:29:10|22242.94
07:29:12|22242.94
07:29:13|22242.94
07:29:14|22242.94
07:29:15|22242.94
07:29:16|22242.94
07:29:17|22242.94
07:29:18|22242.94
07:29:19|22242.94
07:29:19|22242.94
07:29:21|22242.94
07:29:21|22242.94
07:29:22|22242.94
07:29:24|22242.94
07:29:25|22242.94
07:29:25|22242.94
07:29:27|22242.94
07:29:27|22242.94
07:29:29|22242.94
07:29:29|22242.94
07:29:31|22242.94
07:29:32|22242.94
07:29:33|22242.94
07:29:34|22254.68
07:29:35|22254.68
07:29:36|22254.68
07:29:36|22254.68
07:29:38|22254.68
07:29:38|22254.68
07:29:40|22254.68
07:29:41|22254.68
07:29:42|22251.88
07:29:43|22250.8
07:29:43|22256.76
07:29:45|22256.76
07:29:45|22256.76
07:29:46|22256.76
07:29:48|22256.76
07:29:48|22258.34
07:29:50|22258.34
07:29:50|22258.34
07:29:52|22258.34
07:29:52|22258.34
07:29:53|22258.34
07:29:54|22261.16
07:29:55|22261.16
07:29:57|22261.16
07:29:57|22261.16
07:29:58|22261.16
07:30:00|22261.16
07:30:01|22254.68
07:30:01|22254.68
07:30:03|22254.68
07:30:04|22254.68
07:30:06|22254.68
07:30:06|22254.68
07:30:07|22254.68
07:30:09|22257.37
07:30:10|22257.37
07:30:11|22257.37
07:30:12|22257.37
07:30:13|22257.37
07:30:15|22257.37
07:30:15|22257.37
07:30:16|22257.37
07:30:17|22257.37
07:30:18|22257.37
07:30:19|22257.37
07:30:21|22257.37
07:30:21|22257.37
07:30:23|22257.37
07:30:23|22250.78
07:30:25|22240.25
07:30:26|22240.25
07:30:27|22240.25
07:30:28|22240.25
07:30:29|22240.25
07:30:30|22240.25
07:30:31|22245.71
07:30:32|22245.71
07:30:33|22245.71
07:30:34|22245.71
07:30:35|22245.71
07:30:36|22245.71
07:30:37|22249.79
07:30:38|22249.79
07:30:39|22249.79
07:30:40|22249.79
07:30:41|22249.79
07:30:42|22249.79
07:30:43|22253.66
07:30:44|22253.66
07:30:45|22253.66
07:30:46|22253.66
07:30:47|22253.66
07:30:48|22253.66
07:30:49|22253.66
07:30:50|22253.66
07:30:51|22253.66
07:30:52|22256.7
07:30:53|22256.7
07:30:55|22258.76
07:30:56|22258.76
07:30:57|22261.9
07:30:57|22261.9
07:30:58|22261.9
07:30:59|22261.9
07:31:00|22261.9
07:31:01|22261.9
07:31:03|22261.9
07:31:03|22268.71
07:31:05|22268.71
07:31:06|22268.71
07:31:07|22268.71
07:31:09|22268.71
07:31:10|22268.71
07:31:11|22268.71
07:31:13|22268.71
07:31:13|22270.57
07:31:14|22272.68
07:31:16|22276.45
07:31:17|22276.45
07:31:18|22276.45
07:31:19|22276.45
07:31:21|22276.45
07:31:21|22276.45
07:31:22|22271.8
07:31:24|22271.8
07:31:24|22271.8
07:31:25|22271.8
07:31:26|22271.8
07:31:28|22271.8
07:31:29|22271.8
07:31:29|22271.8
07:31:30|22271.8
07:31:32|22271.8
07:31:32|22271.8
07:31:34|22271.8
07:31:34|22271.8
07:31:35|22280.04
07:31:37|22280.04
07:31:37|22280.04
07:31:39|22280.04
07:31:40|22280.04
07:31:40|22275.18
07:31:42|22275.18
07:31:42|22276.71
07:31:44|22276.71
07:31:44|22276.71
07:31:45|22276.71
07:31:47|22276.71
07:31:47|22277.8
07:31:49|22277.8
07:31:50|22273.62
07:31:50|22269.81
07:31:52|22269.21
07:31:52|22265.53
07:31:53|22265.53
07:31:55|22265.53
07:31:55|22269.92
07:31:57|22269.92
07:31:58|22269.92
07:31:59|22269.92
07:32:00|22269.92
07:32:01|22269.92
07:32:01|22273.45
07:32:03|22271.12
07:32:03|22275.28
07:32:04|22275.28
07:32:05|22262.03
07:32:07|22262.03
07:32:08|22262.03
07:32:10|22253.48
07:32:11|22253.48
07:32:13|22250.9
07:32:15|22250.9
07:32:15|22250.9
07:32:16|22250.9
07:32:17|22250.9
07:32:18|22250.9
07:32:19|22260.11
07:32:20|22261.83
07:32:21|22263.19
07:32:22|22270.18
07:32:24|22270.18
07:32:24|22275.28
07:32:25|22269.77
07:32:26|22269.77
07:32:27|22269.77
07:32:29|22269.77
07:32:29|22264.
07:32:30|22264.
07:32:32|22264.
07:32:32|22264.
07:32:34|22264.
07:32:35|22264.
07:32:36|22264.
07:32:36|22269.44
07:32:38|22269.44
07:32:39|22269.44
07:32:40|22262.13
07:32:41|22270.21
07:32:41|22270.21
07:32:42|22270.21
07:32:44|22261.47
07:32:45|22261.47
07:32:46|22261.47
07:32:47|22261.47
07:32:48|22261.47
07:32:50|22261.47
07:32:50|22254.64
07:32:51|22260.35
07:32:52|22260.35
07:32:54|22250.9
07:32:54|22250.9
07:32:55|22250.9
07:32:57|22250.9
07:32:57|22250.9
07:32:59|22250.9
07:33:00|22250.9
07:33:00|22250.9
07:33:02|22254.13
07:33:03|22248.67
07:33:04|22248.67
07:33:06|22248.67
07:33:06|22248.67
07:33:07|22250.06
07:33:09|22244.6
07:33:11|22244.6
07:33:12|22244.6
07:33:13|22244.6
07:33:15|22244.6
07:33:15|22242.81
07:33:16|22242.81
07:33:17|22242.81
07:33:18|22242.81
07:33:19|22242.81
07:33:20|22244.92
07:33:21|22244.92
07:33:22|22244.92
07:33:23|22243.57
07:33:24|22242.15
07:33:25|22240.
07:33:27|22239.51
07:33:27|22244.06
07:33:28|22245.01
07:33:29|22245.01
07:33:30|22245.01
07:33:31|22245.01
07:33:32|22245.01
07:33:33|22245.01
07:33:35|22245.01
07:33:36|22245.01
07:33:37|22245.01
07:33:38|22245.01
07:33:39|22245.01
07:33:39|22245.01
07:33:41|22253.04
07:33:42|22250.95
07:33:42|22250.95
07:33:44|22248.86
07:33:45|22248.86
07:33:46|22248.86
07:33:47|22248.86
07:33:47|22248.86
07:33:49|22248.86
07:33:51|22257.64
07:33:51|22257.64
07:33:52|22260.
07:33:53|22260.
07:33:54|22260.
07:33:55|22260.
07:33:56|22260.
07:33:57|22260.
07:33:58|22260.
07:33:59|22260.
07:34:00|22260.
07:34:02|22260.
07:34:03|22260.
07:34:04|22260.
07:34:05|22260.
07:34:06|22260.6
07:34:07|22260.6
07:34:08|22260.6
07:34:09|22260.6
07:34:10|22260.6
07:34:12|22260.6
07:34:12|22262.29
07:34:14|22268.63
07:34:16|22268.63
07:34:17|22268.63
07:34:18|22261.97
07:34:19|22261.97
07:34:20|22261.97
07:34:21|22261.97
07:34:22|22261.97
07:34:23|22261.97
07:34:24|22261.97
07:34:25|22261.97
07:34:26|22261.97
07:34:27|22261.97
07:34:28|22261.97
07:34:28|22261.98
07:34:31|22261.98
07:34:31|22261.98
07:34:32|22261.98
07:34:33|22253.63
07:34:34|22253.63
07:34:36|22254.25
07:34:37|22254.25
07:34:38|22254.25
07:34:40|22254.25
07:34:40|22261.17
07:34:41|22261.17
07:34:42|22261.17
07:34:44|22261.17
07:34:45|22262.03
07:34:47|22262.4
07:34:47|22262.4
07:34:48|22262.4
07:34:49|22262.4
07:34:50|22262.4
07:34:51|22262.4
07:34:52|22265.15
07:34:54|22264.03
07:34:54|22264.03
07:34:55|22264.03
07:34:56|22264.03
07:34:57|22264.03
07:34:59|22264.03
07:34:59|22264.03
07:35:00|22264.03
07:35:01|22264.03
07:35:02|22264.03
07:35:03|22264.03
07:35:05|22264.03
07:35:05|22264.03
07:35:06|22264.03
07:35:07|22264.03
07:35:08|22259.59
07:35:09|22259.59
07:35:11|22259.59
07:35:13|22259.59
07:35:13|22259.59
07:35:15|22259.59
07:35:16|22259.59
07:35:17|22259.59
07:35:19|22259.59
07:35:20|22268.22
07:35:22|22268.22
07:35:22|22268.22
07:35:24|22268.22
07:35:25|22269.05
07:35:26|22269.05
07:35:27|22269.05
07:35:28|22269.05
07:35:29|22269.05
07:35:31|22269.72
07:35:31|22269.72
07:35:32|22269.72
07:35:33|22269.72
07:35:34|22268.43
07:35:35|22268.43
07:35:36|22268.43
07:35:37|22263.41
07:35:38|22263.41
07:35:39|22263.41
07:35:40|22263.41
07:35:41|22259.9
07:35:42|22259.9
07:35:44|22259.9
07:35:44|22259.9
07:35:46|22259.9
07:35:47|22259.9
07:35:48|22259.9
07:35:49|22259.9
07:35:51|22259.9
07:35:52|22259.9
07:35:52|22259.9
07:35:53|22259.9
07:35:55|22259.9
07:35:55|22259.9
07:35:56|22259.9
07:35:58|22268.37
07:35:59|22268.37
07:36:01|22268.37
07:36:01|22268.37
07:36:02|22264.37
07:36:03|22264.37
07:36:04|22264.37
07:36:05|22264.37
07:36:06|22262.95
07:36:08|22262.95
07:36:10|22262.95
07:36:10|22262.95
07:36:12|22262.95
07:36:13|22262.57
07:36:14|22262.57
07:36:15|22262.57
07:36:16|22263.06
07:36:18|22263.06
07:36:18|22263.06
07:36:20|22263.06
07:36:21|22263.06
07:36:21|22263.06
07:36:22|22263.06
07:36:25|22263.06
07:36:25|22263.06
07:36:27|22263.06
07:36:27|22263.06
07:36:29|22263.06
07:36:29|22263.06
07:36:31|22263.06
07:36:32|22263.06
07:36:33|22256.19
07:36:33|22256.39
07:36:35|22256.39
07:36:35|22256.39
07:36:38|22256.39
07:36:38|22256.39
07:36:39|22256.39
07:36:40|22256.39
07:36:41|22256.39
07:36:43|22256.39
07:36:44|22256.39
07:36:45|22256.39
07:36:46|22258.24
07:36:47|22258.09
07:36:48|22256.87
07:36:49|22256.68
07:36:50|22256.68
07:36:51|22251.9
07:36:52|22246.4
07:36:53|22246.4
07:36:54|22246.4
07:36:55|22246.4
07:36:56|22250.48
07:36:57|22250.48
07:36:58|22250.48
07:36:59|22262.32
07:37:00|22262.44
07:37:02|22255.89
07:37:03|22261.07
07:37:04|22261.07
07:37:05|22261.07
07:37:06|22261.07
07:37:07|22261.07
07:37:08|22249.44
07:37:09|22244.42
07:37:10|22243.31
07:37:11|22252.16
07:37:12|22252.16
07:37:14|22269.24
07:37:14|22269.24
07:37:16|22273.25
07:37:17|22273.25
07:37:19|22279.79
07:37:19|22279.79
07:37:20|22285.08
07:37:21|22285.08
07:37:22|22285.08
07:37:23|22285.08
07:37:25|22288.68
07:37:25|22288.68
07:37:26|22288.68
07:37:27|22288.68
07:37:28|22288.68
07:37:29|22284.08
07:37:31|22277.82
07:37:31|22277.82
07:37:32|22277.82
07:37:33|22277.82
07:37:34|22277.82
07:37:36|22277.82
07:37:37|22277.82
07:37:38|22277.82
07:37:40|22277.82
07:37:40|22277.82
07:37:41|22277.82
07:37:42|22296.56
07:37:43|22296.56
07:37:45|22296.56
07:37:46|22296.56
07:37:47|22300.
07:37:48|22300.
07:37:50|22302.69
07:37:50|22302.69
07:37:51|22298.56
07:37:52|22296.34
07:37:53|22294.27
07:37:54|22294.27
07:37:55|22290.64
07:37:56|22290.64
07:37:57|22290.64
07:37:58|22290.64
07:37:59|22285.4
07:38:00|22285.4
07:38:01|22285.4
07:38:02|22285.4
07:38:03|22285.4
07:38:05|22298.6
07:38:05|22298.6
07:38:07|22298.6
07:38:08|22298.6
07:38:08|22295.91
07:38:09|22295.91
07:38:11|22295.91
07:38:12|22300.05
07:38:13|22300.05
07:38:13|22300.05
07:38:15|22300.06
07:38:17|22300.06
07:38:18|22290.49
07:38:19|22290.49
07:38:20|22290.49
07:38:22|22290.49
07:38:22|22290.49
07:38:25|22290.49
07:38:25|22290.49
07:38:26|22290.49
07:38:28|22295.56
07:38:29|22295.56
07:38:29|22290.29
07:38:30|22288.94
07:38:32|22286.2
07:38:33|22286.2
07:38:34|22286.2
07:38:35|22286.2
07:38:36|22293.58
07:38:37|22293.58
07:38:38|22293.58
07:38:39|22293.58
07:38:40|22293.58
07:38:41|22298.72
07:38:42|22298.72
07:38:43|22302.68
07:38:44|22302.68
07:38:45|22302.68
07:38:46|22302.68
07:38:47|22302.68
07:38:48|22302.68
07:38:49|22299.97
07:38:50|22302.55
07:38:52|22302.55
07:38:52|22302.55
07:38:53|22302.55
07:38:54|22295.41
07:38:55|22295.41
07:38:57|22296.76
07:38:57|22296.76
07:38:58|22296.76
07:39:00|22296.76
07:39:01|22296.76
07:39:02|22301.28
07:39:03|22301.28
07:39:05|22298.3
07:39:05|22298.3
07:39:06|22298.3
07:39:07|22298.3
07:39:08|22303.99
07:39:09|22303.99
07:39:10|22303.24
07:39:11|22308.69
07:39:13|22308.69
07:39:14|22308.69
07:39:15|22308.69
07:39:16|22308.69
07:39:17|22308.69
07:39:19|22308.69
07:39:20|22308.69
07:39:21|22308.69
07:39:23|22302.8
07:39:23|22304.9
07:39:25|22305.05
07:39:25|22305.05
07:39:26|22305.05
07:39:28|22305.05
07:39:29|22305.05
07:39:29|22305.05
07:39:30|22305.05
07:39:31|22305.05
07:39:33|22303.24
07:39:34|22303.24
07:39:34|22307.49
07:39:35|22307.49
07:39:36|22307.49
07:39:37|22307.49
07:39:39|22307.49
07:39:40|22307.49
07:39:40|22307.49
07:39:42|22307.49
07:39:42|22307.49
07:39:43|22307.49
07:39:44|22307.49
07:39:46|22310.75
07:39:46|22310.75
07:39:47|22310.75
07:39:48|22299.38
07:39:50|22299.38
07:39:50|22299.38
07:39:51|22299.38
07:39:52|22299.38
07:39:54|22299.38
07:39:55|22299.38
07:39:55|22299.38
07:39:56|22298.59
07:39:57|22298.59
07:40:00|22298.59
07:40:00|22298.59
07:40:01|22298.59
07:40:02|22298.59
07:40:03|22298.59
07:40:05|22299.98
07:40:06|22299.98
07:40:07|22299.98
07:40:09|22299.98
07:40:10|22299.98
07:40:11|22299.98
07:40:11|22299.98
07:40:13|22297.2
07:40:13|22297.2
07:40:14|22297.2
07:40:15|22297.2
07:40:17|22297.2
07:40:18|22297.2
07:40:19|22297.2
07:40:21|22297.2
07:40:21|22297.2
07:40:23|22297.2
07:40:24|22297.2
07:40:25|22297.2
07:40:26|22310.83
07:40:27|22311.98
07:40:29|22313.21
07:40:30|22313.21
07:40:30|22312.58
07:40:32|22312.58
07:40:33|22312.58
07:40:33|22312.58
07:40:35|22312.58
07:40:36|22312.58
07:40:36|22312.58
07:40:37|22312.58
07:40:39|22322.23
07:40:39|22322.23
07:40:41|22322.23
07:40:42|22319.97
07:40:43|22319.97
07:40:44|22319.97
07:40:46|22319.97
07:40:47|22319.97
07:40:47|22319.97
07:40:48|22319.97
07:40:49|22319.97
07:40:50|22319.97
07:40:51|22319.97
07:40:52|22319.97
07:40:53|22319.97
07:40:54|22319.97
07:40:55|22319.97
07:40:56|22319.97
07:40:57|22319.97
07:40:59|22319.97
07:40:59|22319.97
07:41:00|22319.97
07:41:01|22316.88
07:41:02|22316.88
07:41:04|22315.29
07:41:05|22315.29
07:41:05|22317.61
07:41:07|22317.61
07:41:08|22320.98
07:41:09|22320.98
07:41:10|22320.98
07:41:11|22320.98
07:41:12|22320.98
07:41:13|22320.98
07:41:14|22319.77
07:41:15|22315.37
07:41:16|22317.15
07:41:17|22319.03
07:41:18|22319.78
07:41:19|22313.45
07:41:20|22313.45
07:41:22|22318.07
07:41:22|22321.4
07:41:24|22321.4
07:41:25|22321.4
07:41:26|22324.58
07:41:27|22321.21
07:41:28|22321.21
07:41:29|22321.21
07:41:30|22321.21
07:41:31|22324.99
07:41:32|22324.99
07:41:34|22324.99
07:41:35|22324.99
07:41:35|22324.99
07:41:37|22324.99
07:41:38|22324.99
07:41:38|22324.99
07:41:40|22324.99
07:41:41|22324.99
07:41:41|22326.61
07:41:42|22326.61
07:41:44|22326.61
07:41:44|22326.61
07:41:45|22326.61
07:41:46|22326.61
07:41:48|22317.57
07:41:49|22318.64
07:41:50|22326.41
07:41:51|22326.41
07:41:52|22326.41
07:41:53|22326.41
07:41:54|22326.41
07:41:55|22326.41
07:41:56|22326.61
07:41:57|22326.61
07:41:59|22326.61
07:41:59|22326.61
07:42:01|22326.61
07:42:02|22326.61
07:42:03|22316.17
07:42:04|22316.17
07:42:05|22316.17
07:42:06|22316.17
07:42:07|22316.17
07:42:08|22316.17
07:42:10|22327.02
07:42:10|22327.02
07:42:11|22327.02
07:42:12|22325.01
07:42:13|22325.01
07:42:14|22325.01
07:42:15|22325.01
07:42:17|22325.01
07:42:18|22325.01
07:42:20|22325.01
07:42:21|22325.01
07:42:23|22325.01
07:42:23|22325.01
07:42:25|22325.01
07:42:26|22325.01
07:42:26|22329.41
07:42:27|22330.92
07:42:29|22335.
07:42:30|22335.19
07:42:31|22335.19
07:42:32|22335.19
07:42:33|22335.19
07:42:34|22335.19
07:42:35|22335.19
07:42:36|22335.19
07:42:37|22335.19
07:42:39|22337.75
07:42:40|22337.75
07:42:42|22339.98
07:42:42|22339.98
07:42:43|22339.98
07:42:45|22340.
07:42:46|22341.83
07:42:46|22341.83
07:42:48|22341.83
07:42:48|22341.83
07:42:50|22338.82
07:42:51|22338.82
07:42:51|22338.82
07:42:52|22338.82
07:42:53|22338.82
07:42:55|22333.93
07:42:56|22333.93
07:42:57|22333.93
07:42:59|22333.93
07:42:59|22333.93
07:43:00|22333.93
07:43:01|22333.93
07:43:02|22333.93
07:43:03|22333.93
07:43:04|22333.93
07:43:05|22340.63
07:43:06|22340.63
07:43:07|22340.63
07:43:08|22333.93
07:43:09|22329.55
07:43:10|22329.55
07:43:11|22325.02
07:43:12|22325.02
07:43:13|22325.02
07:43:15|22320.
07:43:15|22317.81
07:43:16|22317.81
07:43:17|22317.81
07:43:19|22317.81
07:43:21|22317.81
07:43:22|22319.1
07:43:24|22319.1
07:43:24|22319.1
07:43:25|22319.1
07:43:27|22319.1
07:43:27|22319.1
07:43:29|22319.1
07:43:30|22319.1
07:43:32|22319.1
07:43:33|22319.1
07:43:33|22319.1
07:43:34|22319.1
07:43:35|22319.1
07:43:37|22319.1
07:43:38|22319.1
07:43:39|22319.1
07:43:40|22319.1
07:43:41|22319.1
07:43:43|22319.1
07:43:43|22319.1
07:43:44|22319.1
07:43:45|22319.1
07:43:46|22319.1
07:43:47|22319.1
07:43:48|22319.1
07:43:49|22330.27
07:43:50|22330.27
07:43:51|22330.27
07:43:52|22330.27
07:43:53|22330.27
07:43:54|22330.27
07:43:55|22321.2
07:43:56|22321.2
07:43:57|22321.2
07:43:58|22321.2
07:43:59|22321.2
07:44:00|22321.2
07:44:01|22321.2
07:44:02|22330.84
07:44:04|22330.84
07:44:04|22330.56
07:44:06|22336.33
07:44:06|22336.33
07:44:07|22336.33
07:44:09|22336.33
07:44:11|22336.33
07:44:12|22336.33
07:44:12|22336.33
07:44:13|22336.33
07:44:14|22336.33
07:44:15|22336.33
07:44:16|22336.33
07:44:17|22336.33
07:44:18|22336.33
07:44:19|22336.33
07:44:20|22336.33
07:44:21|22336.33
07:44:22|22336.33
07:44:23|22336.33
07:44:24|22336.33
07:44:25|22336.33
07:44:26|22336.33
07:44:28|22319.24
07:44:29|22324.
07:44:30|22324.
07:44:31|22324.
07:44:32|22329.1
07:44:33|22329.1
07:44:33|22329.1
07:44:35|22329.1
07:44:37|22329.1
07:44:37|22329.1
07:44:39|22329.1
07:44:39|22329.1
07:44:41|22323.93
07:44:43|22323.93
07:44:43|22323.93
07:44:44|22323.93
07:44:45|22323.93
07:44:46|22323.93
07:44:48|22323.93
07:44:49|22323.93
07:44:50|22323.93
07:44:51|22323.93
07:44:52|22323.93
07:44:53|22323.93
07:44:55|22323.93
07:44:56|22323.93
07:44:57|22323.93
07:44:58|22323.93
07:45:01|22324.82
07:45:01|22324.82
07:45:02|22324.82
07:45:03|22324.82
07:45:04|22324.82
07:45:06|22324.82
07:45:07|22324.82
07:45:08|22324.82
07:45:09|22324.82
07:45:10|22324.82
07:45:11|22334.07
07:45:12|22334.53
07:45:13|22334.53
07:45:14|22319.8
07:45:15|22319.8
07:45:16|22319.8
07:45:17|22332.96
07:45:18|22332.96
07:45:19|22332.96
07:45:20|22334.54
07:45:21|22334.54
07:45:23|22334.54
07:45:23|22334.54
07:45:25|22332.42
07:45:26|22332.42
07:45:28|22332.42
07:45:29|22332.42
07:45:30|22332.42
07:45:31|22334.53
07:45:33|22334.53
07:45:34|22334.53
07:45:35|22326.92
07:45:36|22326.92
07:45:37|22326.92
07:45:38|22326.92
07:45:39|22336.94
07:45:40|22338.51
07:45:41|22338.02
07:45:42|22338.02
07:45:43|22338.02
07:45:44|22338.02
07:45:45|22338.02
07:45:46|22338.02
07:45:47|22338.02
07:45:48|22331.07
07:45:49|22331.07
07:45:51|22331.07
07:45:51|22331.07
07:45:53|22331.07
07:45:54|22331.07
07:45:54|22331.07
07:45:55|22331.07
07:45:56|22337.63
07:45:57|22337.63
07:45:59|22337.63
07:46:00|22337.63
07:46:01|22337.63
07:46:02|22337.04
07:46:03|22337.04
07:46:05|22337.04
07:46:05|22337.04
07:46:06|22337.04
07:46:07|22337.04
07:46:09|22337.04
07:46:10|22337.04
07:46:10|22337.04
07:46:11|22337.04
07:46:12|22337.04
07:46:13|22339.19
07:46:15|22339.19
07:46:16|22339.19
07:46:17|22339.44
07:46:18|22339.44
07:46:19|22339.44
07:46:19|22339.44
07:46:20|22339.44
07:46:22|22340.
07:46:22|22340.
07:46:24|22340.
07:46:25|22340.
07:46:26|22343.58
07:46:27|22343.58
07:46:28|22337.37
07:46:29|22337.37
07:46:30|22337.37
07:46:31|22337.37
07:46:32|22337.37
07:46:33|22337.37
07:46:34|22337.37
07:46:35|22337.37
07:46:36|22337.37
07:46:37|22342.78
07:46:38|22342.78
07:46:39|22342.78
07:46:40|22342.78
07:46:41|22342.78
07:46:42|22342.78
07:46:43|22342.78
07:46:44|22337.08
07:46:46|22337.09
07:46:47|22337.09
07:46:48|22337.04
07:46:49|22337.04
07:46:50|22337.04
07:46:51|22337.04
07:46:51|22337.04
07:46:52|22340.73
07:46:54|22340.73
07:46:55|22340.73
07:46:56|22337.04
07:46:57|22334.81
07:46:57|22334.81
07:46:58|22334.81
07:47:00|22334.81
07:47:01|22334.81
07:47:02|22334.81
07:47:03|22328.9
07:47:04|22328.9
07:47:04|22328.9
07:47:07|22328.9
07:47:08|22328.9
07:47:09|22328.9
07:47:09|22328.9
07:47:11|22328.9
07:47:12|22326.67
07:47:13|22326.67
07:47:14|22326.67
07:47:15|22326.67
07:47:16|22321.14
07:47:17|22321.14
07:47:18|22330.94
07:47:19|22330.94
07:47:20|22338.74
07:47:21|22338.74
07:47:22|22338.74
07:47:23|22339.07
07:47:25|22338.48
07:47:26|22338.48
07:47:28|22338.48
07:47:29|22338.48
07:47:30|22338.48
07:47:31|22338.48
07:47:31|22338.48
07:47:32|22338.48
07:47:34|22333.9
07:47:35|22333.9
07:47:36|22333.9
07:47:37|22333.9
07:47:38|22327.69
07:47:38|22328.46
07:47:40|22332.96
07:47:41|22329.57
07:47:42|22329.57
07:47:43|22329.57
07:47:44|22329.57
07:47:44|22329.57
07:47:46|22329.57
07:47:47|22329.57
07:47:48|22329.57
07:47:49|22329.57
07:47:51|22329.57
07:47:53|22348.57
07:47:53|22348.57
07:47:55|22348.57
07:47:56|22348.57
07:47:57|22348.57
07:47:58|22348.57
07:47:59|22348.57
07:48:01|22348.57
07:48:02|22348.57
07:48:02|22348.57
07:48:04|22348.57
07:48:04|22339.51
07:48:06|22339.43
07:48:07|22339.43
07:48:09|22339.43
07:48:09|22339.43
07:48:10|22350.
07:48:11|22350.
07:48:13|22350.
07:48:14|22350.
07:48:16|22350.
07:48:17|22354.33
07:48:18|22354.33
07:48:19|22359.99
07:48:20|22359.92
07:48:21|22365.
07:48:22|22370.
07:48:23|22370.
07:48:24|22378.23
07:48:25|22370.77
07:48:27|22370.77
07:48:28|22370.77
07:48:30|22370.77
07:48:30|22370.77
07:48:31|22372.41
07:48:33|22372.41
07:48:33|22372.41
07:48:35|22372.41
07:48:37|22376.61
07:48:38|22379.15
07:48:38|22379.15
07:48:40|22379.15
07:48:41|22379.15
07:48:41|22379.15
07:48:43|22379.15
07:48:44|22379.15
07:48:45|22379.15
07:48:46|22370.
07:48:46|22377.15
07:48:48|22377.15
07:48:48|22377.15
07:48:51|22380.
07:48:51|22380.
07:48:52|22384.9
07:48:53|22382.44
07:48:54|22384.9
07:48:55|22376.74
07:48:57|22383.77
07:48:58|22388.58
07:48:59|22388.58
07:49:00|22388.58
07:49:00|22388.62
07:49:02|22388.62
07:49:04|22388.62
07:49:04|22388.62
07:49:05|22396.3
07:49:06|22392.47
07:49:07|22392.47
07:49:08|22392.47
07:49:09|22389.57
07:49:10|22389.57
07:49:11|22389.57
07:49:12|22390.65
07:49:13|22390.65
07:49:14|22403.97
07:49:15|22403.97
07:49:16|22406.13
07:49:17|22411.95
07:49:18|22411.95
07:49:19|22419.08
07:49:20|22419.08
07:49:21|22419.08
07:49:22|22415.63
07:49:23|22408.19
07:49:24|22405.96
07:49:26|22413.13
07:49:28|22413.13
07:49:29|22413.13
07:49:29|22404.76
07:49:31|22404.76
07:49:32|22404.76
07:49:34|22409.34
07:49:34|22409.34
07:49:35|22409.34
07:49:36|22409.34
07:49:38|22413.73
07:49:38|22413.73
07:49:40|22413.79
07:49:42|22413.79
07:49:42|22413.79
07:49:43|22402.52
07:49:44|22402.52
07:49:46|22402.52
07:49:46|22406.57
07:49:48|22406.57
07:49:49|22406.57
07:49:49|22406.57
07:49:51|22406.57
07:49:52|22406.57
07:49:53|22406.57
07:49:54|22406.57
07:49:54|22406.57
07:49:55|22406.57
07:49:56|22405.62
07:49:58|22405.62
07:49:59|22405.62
07:50:00|22405.62
07:50:00|22405.62
07:50:01|22405.62
07:50:03|22402.05
07:50:04|22407.02
07:50:04|22407.02
07:50:07|22407.02
07:50:07|22407.02
07:50:08|22407.02
07:50:09|22415.
07:50:10|22415.
07:50:11|22415.
07:50:12|22415.
07:50:13|22407.81
07:50:14|22407.81
07:50:15|22407.81
07:50:16|22407.81
07:50:17|22415.
07:50:18|22415.
07:50:20|22420.39
07:50:21|22420.39
07:50:22|22420.39
07:50:23|22419.25
07:50:23|22424.85
07:50:25|22424.85
07:50:27|22424.85
07:50:28|22425.25
07:50:28|22420.36
07:50:29|22420.36
07:50:32|22420.36
07:50:34|22420.36
07:50:34|22420.36
07:50:36|22418.18
07:50:37|22418.18
07:50:38|22418.18
07:50:39|22418.98
07:50:39|22418.98
07:50:41|22418.98
07:50:42|22418.98
07:50:43|22414.84
07:50:44|22414.84
07:50:45|22413.94
07:50:46|22413.94
07:50:48|22413.94
07:50:48|22413.94
07:50:49|22415.
07:50:51|22415.
07:50:51|22410.96
07:50:52|22410.96
07:50:54|22410.96
07:50:55|22410.96
07:50:56|22414.75
07:50:57|22414.75
07:50:58|22414.75
07:50:59|22414.75
07:51:00|22414.75
07:51:01|22414.75
07:51:02|22414.75
07:51:03|22414.75
07:51:04|22414.75
07:51:05|22414.75
07:51:06|22414.75
07:51:07|22414.75
07:51:09|22414.75
07:51:10|22414.75
07:51:10|22414.75
07:51:11|22414.75
07:51:13|22414.75
07:51:14|22414.75
07:51:15|22414.75
07:51:17|22414.75
07:51:17|22414.75
07:51:18|22414.75
07:51:19|22415.
07:51:21|22415.
07:51:22|22415.
07:51:23|22415.
07:51:24|22415.
07:51:25|22415.
07:51:26|22415.
07:51:27|22415.
07:51:29|22410.58
07:51:30|22410.58
07:51:31|22410.58
07:51:33|22410.58
07:51:33|22410.58
07:51:34|22406.19
07:51:36|22406.19
07:51:37|22406.28
07:51:38|22405.2
07:51:39|22410.58
07:51:40|22410.58
07:51:42|22404.25
07:51:42|22404.25
07:51:44|22404.25
07:51:44|22404.25
07:51:46|22404.25
07:51:47|22404.25
07:51:48|22404.25
07:51:49|22404.25
07:51:51|22404.25
07:51:51|22404.25
07:51:52|22404.25
07:51:53|22405.
07:51:54|22410.03
07:51:55|22410.03
07:51:57|22402.81
07:51:58|22402.81
07:51:59|22402.81
07:52:00|22402.81
07:52:01|22402.81
07:52:02|22402.81
07:52:03|22402.81
07:52:04|22411.33
07:52:05|22405.2
07:52:06|22405.2
07:52:07|22405.2
07:52:08|22405.2
07:52:09|22405.2
07:52:10|22405.2
07:52:11|22407.97
07:52:12|22407.97
07:52:13|22407.97
07:52:14|22400.01
07:52:15|22400.01
07:52:17|22400.01
07:52:18|22400.01
07:52:19|22403.01
07:52:19|22403.01
07:52:21|22400.01
07:52:22|22400.01
07:52:23|22400.01
07:52:23|22403.35
07:52:25|22403.35
07:52:27|22412.77
07:52:27|22412.77
07:52:29|22412.77
07:52:30|22412.77
07:52:31|22412.77
07:52:32|22412.77
07:52:34|22412.77
07:52:35|22412.77
07:52:35|22412.77
07:52:36|22412.77
07:52:37|22412.77
07:52:38|22403.55
07:52:39|22405.29
07:52:41|22405.29
07:52:41|22405.29
07:52:43|22405.29
07:52:44|22405.29
07:52:45|22404.63
07:52:46|22400.13
07:52:47|22400.13
07:52:48|22400.22
07:52:49|22400.52
07:52:50|22394.08
07:52:51|22394.08
07:52:53|22394.08
07:52:54|22393.68
07:52:55|22393.68
07:52:57|22387.88
07:52:57|22387.88
07:52:59|22392.84
07:52:59|22392.84
07:53:00|22392.84
07:53:02|22396.11
07:53:03|22396.11
07:53:04|22402.02
07:53:05|22402.02
07:53:06|22402.02
07:53:07|22402.02
07:53:08|22402.02
07:53:09|22402.02
07:53:11|22402.02
07:53:11|22402.02
07:53:12|22402.02
07:53:14|22402.02
07:53:15|22402.02
07:53:16|22402.02
07:53:16|22392.68
07:53:18|22392.68
07:53:18|22392.68
07:53:19|22392.68
07:53:20|22390.25
07:53:22|22390.25
07:53:23|22390.25
07:53:24|22398.6
07:53:25|22398.6
07:53:26|22398.6
07:53:28|22398.6
07:53:29|22398.6
07:53:30|22398.6
07:53:32|22398.6
07:53:32|22395.78
07:53:33|22395.78
07:53:34|22395.78
07:53:36|22395.47
07:53:36|22392.7
07:53:37|22392.7
07:53:38|22400.76
07:53:40|22400.99
07:53:40|22400.
07:53:42|22405.86
07:53:43|22405.86
07:53:44|22405.86
07:53:45|22405.86
07:53:46|22390.46
07:53:47|22390.46
07:53:48|22390.46
07:53:49|22390.46
07:53:50|22390.46
07:53:51|22390.46
07:53:52|22390.46
07:53:53|22390.46
07:53:54|22390.46
07:53:55|22390.46
07:53:56|22382.75
07:53:57|22380.42
07:53:58|22380.42
07:53:59|22380.42
07:54:00|22380.42
07:54:01|22380.
07:54:03|22383.95
07:54:04|22383.99
07:54:05|22389.76
07:54:05|22396.84
07:54:07|22396.84
07:54:08|22395.26
07:54:09|22398.53
07:54:10|22398.53
07:54:11|22397.01
07:54:12|22397.01
07:54:13|22397.01
07:54:14|22397.01
07:54:15|22397.01
07:54:16|22397.01
07:54:17|22397.01
07:54:18|22394.73
07:54:19|22394.73
07:54:20|22394.73
07:54:21|22394.73
07:54:22|22394.73
07:54:23|22394.73
07:54:24|22394.73
07:54:26|22394.73
07:54:26|22394.13
07:54:27|22392.77
07:54:29|22392.77
07:54:30|22392.77
07:54:30|22392.77
07:54:31|22391.5
07:54:33|22392.23
07:54:33|22392.23
07:54:34|22392.23
07:54:36|22392.23
07:54:37|22392.23
07:54:38|22389.31
07:54:39|22386.
07:54:40|22386.
07:54:41|22386.
07:54:42|22381.53
07:54:43|22381.53
07:54:44|22390.5
07:54:45|22390.5
07:54:46|22394.23
07:54:47|22394.23
07:54:48|22394.23
07:54:49|22394.23
07:54:50|22397.82
07:54:51|22397.82
07:54:52|22389.97
07:54:53|22389.97
07:54:54|22389.97
07:54:55|22389.97
07:54:56|22389.97
07:54:57|22389.97
07:54:58|22389.97
07:54:59|22389.97
07:55:01|22389.97
07:55:01|22389.97
07:55:02|22389.97
07:55:04|22389.97
07:55:05|22389.97
07:55:06|22389.97
07:55:07|22397.41
07:55:08|22397.41
07:55:09|22397.41
07:55:10|22397.41
07:55:11|22397.41
07:55:12|22397.41
07:55:13|22397.41
07:55:14|22399.96
07:55:15|22400.
07:55:16|22400.
07:55:17|22400.
07:55:18|22400.
07:55:19|22400.
07:55:20|22404.48
07:55:21|22405.05
07:55:22|22407.86
07:55:24|22407.86
07:55:24|22407.86
07:55:25|22407.86
07:55:26|22407.86
07:55:27|22407.86
07:55:29|22398.49
07:55:30|22398.49
07:55:31|22398.49
07:55:32|22398.49
07:55:33|22398.49
07:55:34|22398.49
07:55:35|22402.77
07:55:36|22402.77
07:55:37|22402.77
07:55:38|22402.77
07:55:39|22397.87
07:55:40|22397.87
07:55:41|22397.87
07:55:42|22404.06
07:55:43|22404.06
07:55:44|22404.06
07:55:46|22404.48
07:55:47|22404.48
07:55:47|22404.48
07:55:49|22404.48
07:55:49|22404.48
07:55:50|22404.48
07:55:51|22404.48
07:55:52|22404.48
07:55:53|22404.48
07:55:54|22404.48
07:55:56|22404.48
07:55:57|22404.48
07:55:58|22400.26
07:55:59|22400.26
07:56:01|22403.2
07:56:01|22403.2
07:56:02|22405.71
07:56:03|22405.71
07:56:05|22401.68
07:56:06|22401.68
07:56:08|22401.68
07:56:09|22406.59
07:56:09|22400.55
07:56:11|22406.24
07:56:13|22406.24
07:56:14|22406.24
07:56:16|22406.24
07:56:17|22406.24
07:56:17|22395.57
07:56:19|22395.57
07:56:20|22393.33
07:56:21|22393.33
07:56:22|22393.33
07:56:23|22399.55
07:56:24|22399.55
07:56:25|22402.36
07:56:26|22400.62
07:56:27|22410.2
07:56:28|22396.34
07:56:29|22396.34
07:56:31|22396.34
07:56:32|22401.87
07:56:34|22401.87
07:56:34|22401.87
07:56:35|22403.21
07:56:36|22403.21
07:56:38|22403.21
07:56:39|22396.01
07:56:40|22396.01
07:56:41|22396.01
07:56:42|22396.01
07:56:43|22396.01
07:56:44|22396.01
07:56:45|22403.11
07:56:46|22403.11
07:56:47|22403.11
07:56:48|22403.11
07:56:49|22403.11
07:56:50|22403.11
07:56:51|22403.11
07:56:52|22403.11
07:56:53|22403.11
07:56:54|22403.11
07:56:55|22403.11
07:56:56|22406.52
07:56:57|22406.52
07:56:58|22406.52
07:56:59|22407.15
07:57:00|22407.15
07:57:01|22407.15
07:57:02|22403.11
07:57:03|22400.18
07:57:04|22400.18
07:57:05|22397.31
07:57:06|22398.44
07:57:07|22398.44
07:57:08|22398.44
07:57:09|22407.42
07:57:10|22407.42
07:57:11|22407.42
07:57:12|22407.42
07:57:13|22407.42
07:57:14|22407.42
07:57:15|22407.42
07:57:16|22407.42
07:57:17|22407.42
07:57:18|22407.42
07:57:19|22407.42
07:57:20|22407.42
07:57:22|22403.2
07:57:22|22403.2
07:57:23|22403.2
07:57:25|22403.2
07:57:25|22403.2
07:57:26|22403.2
07:57:28|22403.15
07:57:29|22403.15
07:57:31|22404.65
07:57:31|22405.41
07:57:32|22405.41
07:57:34|22405.41
07:57:36|22405.41
07:57:37|22405.41
07:57:38|22405.41
07:57:39|22400.4
07:57:40|22400.4
07:57:41|22398.32
07:57:43|22400.26
07:57:43|22400.26
07:57:44|22400.26
07:57:45|22400.26
07:57:46|22400.26
07:57:47|22400.26
07:57:48|22400.26
07:57:49|22400.26
07:57:51|22400.26
07:57:52|22400.26
07:57:53|22400.26
07:57:54|22400.26
07:57:55|22400.26
07:57:56|22400.26
07:57:57|22400.26
07:57:58|22400.26
07:57:59|22400.26
07:58:01|22391.09
07:58:01|22391.09
07:58:02|22391.09
07:58:04|22391.09
07:58:06|22387.41
07:58:06|22387.41
07:58:07|22386.5
07:58:08|22386.5
07:58:09|22386.5
07:58:10|22386.5
07:58:11|22386.5
07:58:12|22386.5
07:58:13|22386.5
07:58:14|22386.5
07:58:17|22386.5
07:58:17|22386.5
07:58:18|22386.5
07:58:19|22386.5
07:58:20|22386.5
07:58:23|22386.5
07:58:24|22386.5
07:58:26|22386.5
07:58:26|22386.5
07:58:28|22386.5
07:58:28|22386.32
07:58:30|22386.32
07:58:31|22386.32
07:58:32|22386.32
07:58:33|22386.32
07:58:34|22386.32
07:58:36|22384.58
07:58:37|22383.04
07:58:39|22379.41
07:58:39|22379.41
07:58:40|22383.75
07:58:41|22383.75
07:58:42|22393.98
07:58:43|22393.93
07:58:44|22392.93
07:58:45|22393.35
07:58:46|22393.35
07:58:48|22393.35
07:58:49|22393.35
07:58:50|22393.35
07:58:51|22393.35
07:58:51|22393.35
07:58:53|22393.35
07:58:53|22393.35
07:58:55|22393.35
07:58:56|22393.35
07:58:57|22393.35
07:58:58|22393.35
07:58:59|22393.35
07:59:00|22393.35
07:59:01|22393.35
07:59:02|22393.35
07:59:03|22393.35
07:59:04|22393.35
07:59:05|22393.35
07:59:07|22393.35
07:59:08|22393.35
07:59:09|22393.35
07:59:10|22393.35
07:59:11|22393.35
07:59:12|22393.35
07:59:13|22393.35
07:59:14|22393.35
07:59:15|22393.35
07:59:16|22393.35
07:59:17|22393.35
07:59:18|22393.35
07:59:19|22393.35
07:59:21|22393.35
07:59:21|22393.35
07:59:22|22393.35
07:59:24|22393.35
07:59:26|22393.35
07:59:27|22393.35
07:59:27|22402.12
07:59:28|22399.41
07:59:30|22399.02
07:59:30|22398.69
07:59:32|22399.39
07:59:32|22402.14
07:59:34|22403.95
07:59:34|22398.19
07:59:38|22398.19
07:59:39|22402.12
07:59:40|22402.12
07:59:42|22399.73
07:59:43|22399.73
07:59:45|22399.73
07:59:45|22399.73
07:59:46|22399.73
07:59:47|22399.73
07:59:48|22399.73
07:59:49|22402.26
07:59:50|22402.26
07:59:51|22402.26
07:59:52|22402.26
07:59:53|22393.42
07:59:54|22393.42
07:59:55|22405.71
07:59:56|22410.
07:59:57|22410.
07:59:58|22410.
07:59:59|22408.81
08:00:00|22408.81
08:00:01|22402.61
08:00:03|22402.61
08:00:04|22403.69
08:00:05|22403.69
08:00:07|22403.69
08:00:07|22403.69
08:00:09|22403.69
08:00:09|22403.69
08:00:11|22403.69
08:00:11|22403.69
08:00:13|22403.69
08:00:14|22403.69
08:00:15|22403.69
08:00:16|22403.69
08:00:16|22403.69
08:00:17|22403.69
08:00:19|22403.69
08:00:19|22403.69
08:00:21|22403.69
08:00:21|22403.69
08:00:22|22403.22
08:00:24|22400.57
08:00:25|22400.57
08:00:26|22403.17
08:00:27|22403.17
08:00:28|22403.17
08:00:29|22404.84
08:00:30|22404.84
08:00:32|22404.84
08:00:32|22401.84
08:00:34|22401.84
08:00:34|22401.84
08:00:36|22403.72
08:00:37|22403.72
08:00:39|22408.07
08:00:39|22408.07
08:00:40|22410.59
08:00:41|22413.61
08:00:42|22413.61
08:00:43|22413.61
08:00:44|22413.61
08:00:45|22413.61
08:00:46|22413.61
08:00:47|22413.61
08:00:48|22413.61
08:00:49|22415.52
08:00:51|22415.52
08:00:51|22415.52
08:00:53|22415.52
08:00:54|22415.52
08:00:55|22413.61
08:00:56|22411.4
08:00:57|22411.4
08:00:58|22411.4
08:00:59|22416.27
08:01:00|22416.27
08:01:01|22421.
08:01:03|22417.86
08:01:04|22409.13
08:01:05|22409.13
08:01:06|22409.13
08:01:08|22409.13
08:01:09|22409.13
08:01:10|22409.13
08:01:10|22399.63
08:01:11|22394.44
08:01:12|22391.45
08:01:13|22391.45
08:01:15|22391.45
08:01:15|22391.45
08:01:16|22391.45
08:01:18|22391.45
08:01:19|22391.45
08:01:20|22391.45
08:01:21|22393.34
08:01:21|22393.34
08:01:23|22386.87
08:01:24|22386.8
08:01:24|22386.8
08:01:25|22386.8
08:01:26|22386.8
08:01:28|22386.8
08:01:28|22391.57
08:01:29|22391.57
08:01:30|22392.83
08:01:32|22392.83
08:01:33|22392.83
08:01:34|22386.27
08:01:35|22384.03
08:01:36|22384.03
08:01:37|22386.43
08:01:38|22384.03
08:01:39|22384.03
08:01:40|22377.76
08:01:42|22377.76
08:01:42|22377.5
08:01:44|22382.32
08:01:44|22382.32
08:01:46|22382.32
08:01:47|22382.32
08:01:49|22382.32
08:01:49|22382.32
08:01:50|22382.32
08:01:51|22382.32
08:01:52|22382.32
08:01:53|22382.32
08:01:54|22382.32
08:01:55|22394.02
08:01:56|22394.1
08:01:57|22390.79
08:01:58|22390.79
08:01:59|22390.79
08:02:00|22390.79
08:02:01|22390.79
08:02:02|22390.79
08:02:03|22387.98
08:02:04|22397.32
08:02:05|22397.32
08:02:07|22397.31
08:02:08|22397.31
08:02:09|22397.31
08:02:09|22397.31
08:02:11|22397.31
08:02:12|22401.79
08:02:13|22401.79
08:02:14|22401.79
08:02:15|22401.79
08:02:16|22401.79
08:02:17|22401.79
08:02:18|22401.79
08:02:19|22401.79
08:02:20|22401.79
08:02:21|22401.79
08:02:21|22401.79
08:02:22|22401.79
08:02:24|22401.79
08:02:25|22401.79
08:02:25|22401.79
08:02:26|22401.79
08:02:29|22401.79
08:02:29|22389.83
08:02:30|22389.83
08:02:31|22389.83
08:02:33|22389.83
08:02:33|22389.83
08:02:34|22388.7
08:02:35|22387.59
08:02:36|22387.59
08:02:37|22387.59
08:02:38|22387.59
08:02:39|22387.59
08:02:40|22387.59
08:02:41|22387.59
08:02:42|22385.58
08:02:44|22385.58
08:02:45|22383.91
08:02:46|22382.32
08:02:48|22382.32
08:02:48|22380.
08:02:50|22380.
08:02:51|22380.
08:02:52|22380.
08:02:53|22380.
08:02:54|22380.
08:02:55|22380.
08:02:56|22380.
08:02:57|22380.
08:02:58|22380.
08:02:59|22380.
08:03:00|22380.
08:03:01|22383.95
08:03:03|22383.95
08:03:04|22385.62
08:03:05|22381.52
08:03:06|22386.76
08:03:07|22386.76
08:03:08|22386.76
08:03:09|22386.76
08:03:10|22386.76
08:03:11|22386.76
08:03:12|22386.76
08:03:13|22386.76
08:03:14|22386.76
08:03:15|22386.76
08:03:16|22398.64
08:03:17|22393.
08:03:18|22393.
08:03:20|22393.
08:03:20|22393.
08:03:21|22393.
08:03:23|22393.
08:03:24|22393.58
08:03:24|22393.58
08:03:27|22393.58
08:03:27|22393.58
08:03:28|22393.58
08:03:29|22393.58
08:03:30|22393.58
08:03:32|22393.58
08:03:33|22393.58
08:03:34|22393.58
08:03:34|22395.73
08:03:35|22395.73
08:03:37|22395.73
08:03:38|22395.73
08:03:39|22395.73
08:03:40|22388.45
08:03:41|22386.01
08:03:43|22386.01
08:03:43|22386.01
08:03:45|22386.01
08:03:46|22386.01
08:03:48|22396.66
08:03:49|22396.66
08:03:49|22392.8
08:03:51|22392.8
08:03:51|22390.75
08:03:52|22390.75
08:03:53|22388.57
08:03:55|22388.57
08:03:55|22388.57
08:03:57|22388.53
08:03:57|22392.9
08:03:58|22392.9
08:03:59|22392.9
08:04:01|22394.3
08:04:02|22394.2
08:04:03|22394.14
08:04:03|22394.14
08:04:04|22394.14
08:04:05|22394.14
08:04:07|22394.14
08:04:08|22394.14
08:04:08|22394.14
08:04:11|22394.14
08:04:11|22394.14
08:04:12|22394.14
08:04:13|22394.2
08:04:14|22394.2
08:04:15|22394.2
08:04:16|22394.2
08:04:17|22394.14
08:04:18|22394.14
08:04:19|22396.96
08:04:20|22396.96
08:04:21|22396.96
08:04:23|22396.96
08:04:23|22396.96
08:04:24|22396.96
08:04:25|22396.96
08:04:27|22396.96
08:04:28|22395.97
08:04:29|22395.97
08:04:30|22395.97
08:04:31|22395.97
08:04:32|22395.97
08:04:32|22395.97
08:04:34|22395.97
08:04:35|22395.97
08:04:35|22395.97
08:04:37|22388.22
08:04:38|22388.22
08:04:39|22388.22
08:04:41|22388.22
08:04:41|22389.43
08:04:43|22389.43
08:04:44|22389.43
08:04:46|22399.24
08:04:46|22399.24
08:04:47|22399.24
08:04:48|22399.24
08:04:49|22399.24
08:04:50|22399.24
08:04:51|22399.24
08:04:52|22399.24
08:04:53|22390.01
08:04:54|22390.
08:04:55|22390.
08:04:56|22390.
08:04:57|22390.
08:04:58|22390.
08:04:59|22383.01
08:05:00|22389.83
08:05:02|22389.83
08:05:02|22389.83
08:05:04|22389.83
08:05:06|22389.83
08:05:06|22389.83
08:05:08|22389.83
08:05:09|22389.83
08:05:10|22389.83
08:05:11|22389.83
08:05:12|22389.83
08:05:13|22389.83
08:05:14|22393.43
08:05:15|22393.43
08:05:16|22393.43
08:05:17|22393.43
08:05:18|22393.43
08:05:19|22393.43
08:05:19|22393.43
08:05:21|22393.43
08:05:22|22393.43
08:05:22|22393.16
08:05:24|22392.09
08:05:24|22392.09
08:05:26|22392.09
08:05:28|22392.09
08:05:28|22392.09
08:05:30|22392.09
08:05:31|22392.09
08:05:32|22392.09
08:05:32|22392.09
08:05:34|22385.72
08:05:34|22386.88
08:05:35|22386.88
08:05:36|22393.26
08:05:37|22393.26
08:05:38|22385.37
08:05:39|22385.37
08:05:40|22385.37
08:05:41|22385.37
08:05:43|22385.37
08:05:44|22385.37
08:05:46|22385.37
08:05:47|22385.37
08:05:49|22385.37
08:05:50|22385.37
08:05:51|22385.37
08:05:52|22385.37
08:05:53|22385.37
08:05:53|22387.96
08:05:54|22387.96
08:05:56|22387.96
08:05:56|22387.96
08:05:58|22387.96
08:05:58|22388.18
08:06:00|22388.18
08:06:01|22388.18
08:06:01|22397.36
08:06:03|22397.36
08:06:04|22403.1
08:06:05|22400.9
08:06:06|22400.9
08:06:06|22404.99
08:06:09|22404.99
08:06:09|22404.99
08:06:10|22403.15
08:06:11|22403.15
08:06:13|22410.61
08:06:14|22410.61
08:06:15|22411.25
08:06:15|22411.25
08:06:17|22411.25
08:06:18|22411.25
08:06:19|22411.25
08:06:19|22409.8
08:06:20|22412.24
08:06:22|22412.24
08:06:23|22414.71
08:06:24|22414.71
08:06:25|22416.36
08:06:26|22412.8
08:06:27|22412.8
08:06:27|22412.8
08:06:29|22412.8
08:06:30|22412.8
08:06:31|22412.8
08:06:32|22412.8
08:06:33|22412.8
08:06:34|22412.8
08:06:34|22412.8
08:06:36|22412.8
08:06:36|22410.
08:06:38|22407.76
08:06:39|22407.76
08:06:40|22407.76
08:06:41|22407.76
08:06:42|22407.76
08:06:43|22407.76
08:06:44|22407.76
08:06:45|22407.76
08:06:46|22407.76
08:06:46|22407.76
08:06:48|22407.76
08:06:49|22407.76
08:06:50|22407.76
08:06:50|22417.18
08:06:53|22420.
08:06:53|22420.
08:06:54|22420.
08:06:56|22417.71
08:06:57|22417.71
08:06:58|22417.71
08:06:58|22417.71
08:07:00|22417.71
08:07:01|22417.17
08:07:02|22413.28
08:07:03|22405.96
08:07:04|22404.85
08:07:05|22404.85
08:07:06|22409.02
08:07:07|22409.02
08:07:08|22409.02
08:07:09|22409.02
08:07:10|22409.02
08:07:11|22409.02
08:07:12|22409.02
08:07:12|22405.24
08:07:14|22402.59
08:07:15|22397.8
08:07:16|22391.23
08:07:17|22391.23
08:07:18|22391.23
08:07:19|22391.23
08:07:20|22391.23
08:07:21|22391.23
08:07:22|22392.04
08:07:23|22392.04
08:07:25|22392.04
08:07:26|22399.56
08:07:27|22399.56
08:07:28|22399.56
08:07:30|22399.56
08:07:31|22399.56
08:07:31|22411.56
08:07:33|22411.56
08:07:33|22405.43
08:07:35|22405.43
08:07:36|22405.43
08:07:37|22405.43
08:07:38|22405.43
08:07:39|22405.43
08:07:40|22405.43
08:07:41|22405.43
08:07:41|22405.43
08:07:44|22405.43
08:07:44|22405.43
08:07:45|22400.66
08:07:46|22395.18
08:07:48|22395.18
08:07:49|22395.18
08:07:50|22395.18
08:07:52|22395.18
08:07:52|22395.18
08:07:53|22395.18
08:07:54|22403.69
08:07:55|22403.69
08:07:56|22403.69
08:07:57|22403.69
08:07:59|22403.69
08:08:00|22403.69
08:08:02|22407.47
08:08:02|22407.47
08:08:04|22407.47
08:08:05|22407.47
08:08:05|22407.47
08:08:06|22407.47
08:08:08|22399.66
08:08:09|22399.66
08:08:10|22399.66
08:08:11|22399.66
08:08:12|22399.66
08:08:13|22399.66
08:08:14|22399.66
08:08:15|22399.66
08:08:17|22399.66
08:08:17|22399.66
08:08:18|22399.66
08:08:19|22399.66
08:08:20|22399.66
08:08:22|22399.66
08:08:22|22402.17
08:08:23|22392.12
08:08:24|22392.13
08:08:25|22392.13
08:08:26|22392.13
08:08:27|22392.13
08:08:28|22396.54
08:08:29|22396.54
08:08:30|22396.54
08:08:32|22396.54
08:08:33|22396.54
08:08:34|22396.54
08:08:35|22396.54
08:08:36|22390.42
08:08:37|22390.42
08:08:38|22390.42
08:08:39|22392.21
08:08:40|22392.21
08:08:41|22392.21
08:08:43|22392.21
08:08:45|22395.89
08:08:45|22395.89
08:08:46|22395.89
08:08:47|22395.93
08:08:48|22398.41
08:08:49|22398.41
08:08:50|22401.29
08:08:52|22401.29
08:08:53|22401.29
08:08:54|22401.29
08:08:56|22401.29
08:09:03|22401.29
08:09:04|22406.99
08:09:05|22406.99
08:09:05|22406.99
08:09:07|22406.99
08:09:07|22406.99
08:09:09|22412.32
08:09:11|22405.99
08:09:11|22405.99
08:09:13|22405.99
08:09:14|22405.99
08:09:15|22405.99
08:09:15|22401.93
08:09:16|22401.93
08:09:17|22401.93
08:09:20|22401.93
08:09:20|22401.93
08:09:21|22398.92
08:09:22|22398.92
08:09:23|22396.87
08:09:24|22398.96
08:09:26|22398.96
08:09:26|22398.96
08:09:27|22398.96
08:09:28|22398.96
08:09:29|22398.96
08:09:30|22398.96
08:09:31|22398.96
08:09:32|22398.96
08:09:33|22398.96
08:09:35|22398.96
08:09:36|22397.59
08:09:37|22397.59
08:09:38|22396.94
08:09:39|22397.61
08:09:40|22397.61
08:09:41|22397.61
08:09:42|22397.61
08:09:43|22397.61
08:09:44|22397.61
08:09:46|22397.61
08:09:47|22397.61
08:09:47|22397.61
08:09:49|22397.61
08:09:49|22397.61
08:09:51|22397.61
08:09:51|22394.24
08:09:53|22394.24
08:09:53|22396.02
08:09:54|22396.02
08:09:55|22391.35
08:09:57|22392.42
08:09:57|22392.42
08:09:59|22392.42
08:09:59|22392.42
08:10:00|22392.42
08:10:01|22397.14
08:10:03|22397.14
08:10:04|22396.02
08:10:04|22397.33
08:10:05|22397.33
08:10:06|22397.33
08:10:08|22396.94
08:10:08|22396.94
08:10:10|22396.94
08:10:10|22396.94
08:10:12|22396.94
08:10:13|22396.94
08:10:13|22396.94
08:10:14|22396.94
08:10:16|22396.94
08:10:17|22396.94
08:10:17|22396.94
08:10:19|22396.94
08:10:19|22396.94
08:10:20|22396.94
08:10:21|22396.94
08:10:23|22396.94
08:10:24|22396.89
08:10:25|22396.89
08:10:26|22396.89
08:10:27|22396.89
08:10:28|22396.89
08:10:29|22396.89
08:10:31|22396.89
08:10:32|22396.89
08:10:33|22396.89
08:10:33|22396.89
08:10:35|22396.89
08:10:36|22396.89
08:10:36|22396.89
08:10:38|22396.89
08:10:38|22396.89
08:10:39|22396.89
08:10:41|22396.89
08:10:42|22391.78
08:10:42|22391.78
08:10:43|22391.78
08:10:44|22391.78
08:10:46|22391.78
08:10:46|22391.78
08:10:48|22391.5
08:10:50|22390.63
08:10:50|22390.63
08:10:52|22390.63
08:10:52|22390.63
08:10:53|22391.12
08:10:54|22391.12
08:10:56|22392.38
08:10:58|22392.38
08:10:58|22388.41
08:10:59|22388.41
08:11:01|22387.84
08:11:02|22387.84
08:11:03|22382.86
08:11:04|22382.86
08:11:05|22382.86
08:11:05|22382.86
08:11:06|22382.86
08:11:07|22382.86
08:11:08|22382.86
08:11:10|22382.86
08:11:10|22382.86
08:11:11|22382.86
08:11:12|22382.86
08:11:14|22382.86
08:11:15|22389.02
08:11:15|22389.02
08:11:16|22385.76
08:11:18|22385.76
08:11:20|22385.76
08:11:20|22385.76
08:11:21|22385.76
08:11:22|22385.76
08:11:23|22385.76
08:11:24|22385.76
08:11:25|22385.76
08:11:26|22382.11
08:11:27|22382.11
08:11:28|22382.11
08:11:29|22389.49
08:11:30|22389.49
08:11:32|22389.49
08:11:33|22389.49
08:11:33|22389.49
08:11:35|22389.49
08:11:36|22389.49
08:11:37|22389.49
08:11:38|22389.49
08:11:39|22389.49
08:11:41|22389.49
08:11:41|22378.85
08:11:42|22378.85
08:11:43|22378.85
08:11:44|22378.85
08:11:45|22378.85
08:11:47|22378.85
08:11:49|22386.06
08:11:50|22386.06
08:11:52|22386.06
08:11:52|22386.06
08:11:53|22386.06
08:11:54|22380.44
08:11:55|22380.44
08:11:56|22380.44
08:11:57|22380.44
08:11:59|22380.44
08:12:00|22380.44
08:12:01|22380.44
08:12:02|22380.44
08:12:03|22380.44
08:12:04|22380.44
08:12:05|22380.44
08:12:06|22380.44
08:12:07|22380.44
08:12:08|22382.3
08:12:09|22382.32
08:12:10|22382.32
08:12:11|22382.32
08:12:12|22382.32
08:12:13|22382.32
08:12:14|22382.32
08:12:15|22382.32
08:12:16|22382.32
08:12:17|22381.8
08:12:18|22384.24
08:12:19|22384.24
08:12:20|22384.24
08:12:21|22384.23
08:12:22|22384.23
08:12:23|22384.23
08:12:24|22384.23
08:12:25|22382.04
08:12:26|22382.04
08:12:27|22382.04
08:12:28|22382.04
08:12:30|22382.04
08:12:30|22382.04
08:12:32|22382.04
08:12:34|22382.04
08:12:34|22382.04
08:12:35|22382.04
08:12:36|22382.04
08:12:37|22382.04
08:12:38|22382.04
08:12:39|22382.04
08:12:40|22382.04
08:12:41|22382.04
08:12:42|22382.04
08:12:43|22382.04
08:12:44|22382.04
08:12:45|22382.04
08:12:46|22382.04
08:12:47|22382.04
08:12:49|22382.04
08:12:51|22382.77
08:12:51|22376.01
08:12:53|22376.01
08:12:55|22376.91
08:12:55|22375.85
08:12:56|22373.38
08:12:57|22373.38
08:12:58|22373.38
08:12:59|22364.56
08:13:00|22365.52
08:13:02|22364.83
08:13:03|22355.24
08:13:04|22355.24
08:13:05|22355.24
08:13:06|22355.24
08:13:07|22353.
08:13:09|22353.
08:13:09|22353.
08:13:11|22353.
08:13:11|22353.
08:13:12|22353.
08:13:15|22353.
08:13:15|22355.26
08:13:16|22355.26
08:13:17|22355.26
08:13:18|22355.24
08:13:19|22349.21
08:13:20|22349.21
08:13:21|22349.21
08:13:22|22352.41
08:13:23|22352.41
08:13:24|22352.41
08:13:25|22352.41
08:13:26|22352.41
08:13:27|22352.41
08:13:28|22352.41
08:13:29|22352.41
08:13:30|22354.92
08:13:31|22355.38
08:13:32|22355.38
08:13:34|22354.1
08:13:36|22354.1
08:13:36|22354.1
08:13:37|22354.1
08:13:38|22351.42
08:13:39|22351.42
08:13:40|22351.42
08:13:41|22350.96
08:13:42|22348.16
08:13:43|22350.67
08:13:44|22350.67
08:13:45|22350.67
08:13:47|22350.67
08:13:47|22354.26
08:13:49|22354.26
08:13:51|22354.29
08:13:52|22354.29
08:13:53|22350.86
08:13:54|22347.46
08:13:56|22343.09
08:13:56|22343.09
08:13:57|22346.28
08:13:58|22346.28
08:14:00|22343.54
08:14:00|22343.54
08:14:02|22343.54
08:14:03|22343.54
08:14:03|22338.12
08:14:05|22338.12
08:14:06|22336.19
08:14:07|22336.19
08:14:08|22336.19
08:14:09|22336.19
08:14:10|22333.58
08:14:11|22333.58
08:14:12|22333.58
08:14:14|22333.58
08:14:14|22333.58
08:14:16|22333.58
08:14:17|22333.58
08:14:19|22331.68
08:14:20|22331.68
08:14:20|22327.27
08:14:21|22327.27
08:14:22|22325.
08:14:23|22320.54
08:14:24|22320.54
08:14:25|22320.54
08:14:26|22320.
08:14:27|22324.85
08:14:28|22324.85
08:14:29|22320.
08:14:31|22326.56
08:14:31|22326.56
08:14:33|22326.56
08:14:33|22326.56
08:14:35|22326.56
08:14:36|22326.56
08:14:37|22326.56
08:14:37|22326.56
08:14:38|22322.66
08:14:40|22322.66
08:14:44|22322.66
08:14:45|22322.66
08:14:45|22322.66
08:14:46|22322.66
08:14:47|22322.66
08:14:48|22322.66
08:14:50|22331.12
08:14:51|22331.12
08:14:52|22331.12
08:14:53|22323.2
08:14:54|22323.2
08:14:55|22323.2
08:14:56|22334.79
08:14:57|22334.79
08:14:58|22334.79
08:14:59|22334.79
08:15:01|22334.79
08:15:01|22334.79
08:15:03|22334.
08:15:05|22334.
08:15:06|22336.9
08:15:07|22336.9
08:15:08|22330.11
08:15:09|22330.11
08:15:11|22330.11
08:15:12|22336.9
08:15:13|22336.9
08:15:14|22336.9
08:15:15|22334.27
08:15:17|22334.27
08:15:17|22334.27
08:15:18|22334.27
08:15:19|22334.27
08:15:20|22334.27
08:15:21|22329.73
08:15:22|22329.73
08:15:23|22326.39
08:15:24|22326.39
08:15:25|22326.45
08:15:26|22325.76
08:15:28|22325.76
08:15:28|22325.76
08:15:29|22324.32
08:15:30|22324.28
08:15:32|22324.28
08:15:34|22324.28
08:15:34|22324.28
08:15:35|22324.28
08:15:36|22324.28
08:15:37|22324.28
08:15:38|22324.28
08:15:39|22312.62
08:15:40|22312.62
08:15:41|22312.62
08:15:42|22312.62
08:15:43|22312.62
08:15:45|22312.62
08:15:45|22312.62
08:15:46|22312.62
08:15:47|22312.62
08:15:48|22312.62
08:15:49|22319.84
08:15:51|22318.28
08:15:53|22318.28
08:15:54|22318.28
08:15:56|22321.82
08:15:57|22321.82
08:15:57|22321.82
08:15:58|22321.82
08:15:59|22318.06
08:16:00|22318.06
08:16:02|22318.06
08:16:02|22318.06
08:16:03|22318.06
08:16:05|22318.06
08:16:06|22318.06
08:16:06|22318.06
08:16:08|22318.06
08:16:09|22318.06
08:16:10|22318.06
08:16:11|22318.06
08:16:12|22328.31
08:16:13|22332.08
08:16:14|22331.13
08:16:15|22331.13
08:16:16|22331.21
08:16:17|22331.21
08:16:18|22331.21
08:16:19|22331.21
08:16:20|22331.21
08:16:21|22331.21
08:16:22|22331.21
08:16:23|22331.21
08:16:24|22331.21
08:16:25|22331.21
08:16:26|22331.21
08:16:27|22331.21
08:16:28|22331.21
08:16:29|22331.21
08:16:30|22331.21
08:16:31|22324.82
08:16:32|22324.81
08:16:33|22324.81
08:16:34|22324.81
08:16:35|22324.81
08:16:37|22324.81
08:16:38|22324.81
08:16:38|22324.81
08:16:39|22324.81
08:16:41|22324.81
08:16:41|22324.81
08:16:42|22324.81
08:16:43|22324.81
08:16:45|22324.81
08:16:46|22324.81
08:16:46|22324.81
08:16:48|22324.81
08:16:49|22324.81
08:16:49|22324.81
08:16:51|22324.81
08:16:52|22335.61
08:16:54|22335.61
08:16:55|22335.61
08:16:57|22335.61
08:16:58|22330.58
08:16:59|22334.93
08:17:01|22337.31
08:17:02|22338.61
08:17:03|22338.61
08:17:04|22338.61
08:17:04|22338.61
08:17:05|22338.61
08:17:07|22330.63
08:17:08|22330.63
08:17:08|22330.63
08:17:09|22330.63
08:17:11|22333.7
08:17:12|22333.7
08:17:13|22333.7
08:17:13|22331.63
08:17:14|22331.63
08:17:15|22331.63
08:17:16|22331.63
08:17:17|22331.63
08:17:19|22331.63
08:17:19|22331.63
08:17:21|22331.63
08:17:22|22331.63
08:17:23|22331.63
08:17:24|22331.63
08:17:25|22331.87
08:17:26|22331.87
08:17:27|22331.87
08:17:28|22331.87
08:17:29|22327.91
08:17:30|22327.91
08:17:31|22324.
08:17:32|22324.31
08:17:33|22320.42
08:17:34|22320.42
08:17:35|22320.42
08:17:36|22320.42
08:17:37|22320.42
08:17:38|22320.42
08:17:39|22320.42
08:17:40|22320.42
08:17:41|22320.42
08:17:42|22320.42
08:17:43|22318.71
08:17:45|22318.71
08:17:45|22318.71
08:17:46|22318.71
08:17:47|22318.71
08:17:48|22318.71
08:17:50|22315.77
08:17:50|22315.78
08:17:51|22315.78
08:17:52|22315.78
08:17:53|22315.78
08:17:55|22315.78
08:17:55|22315.78
08:17:56|22315.78
08:17:57|22315.78
08:17:59|22309.95
08:18:01|22309.48
08:18:02|22309.48
08:18:04|22309.48
08:18:04|22315.91
08:18:05|22315.91
08:18:07|22311.61
08:18:07|22311.61
08:18:08|22311.61
08:18:09|22311.61
08:18:10|22311.61
08:18:11|22311.61
08:18:12|22311.61
08:18:14|22311.61
08:18:15|22311.61
08:18:16|22319.
08:18:17|22319.
08:18:18|22319.
08:18:19|22319.
08:18:20|22313.4
08:18:21|22313.4
08:18:22|22313.4
08:18:23|22313.4
08:18:24|22313.4
08:18:25|22313.4
08:18:26|22313.4
08:18:27|22313.4
08:18:28|22313.4
08:18:29|22313.4
08:18:30|22313.4
08:18:31|22313.4
08:18:32|22313.4
08:18:33|22313.4
08:18:34|22314.01
08:18:35|22314.01
08:18:37|22308.68
08:18:38|22308.68
08:18:38|22319.67
08:18:40|22323.93
08:18:41|22313.87
08:18:42|22313.87
08:18:43|22313.87
08:18:44|22313.87
08:18:45|22313.87
08:18:46|22313.87
08:18:47|22302.18
08:18:48|22302.18
08:18:49|22302.18
08:18:50|22302.18
08:18:51|22302.18
08:18:52|22302.18
08:18:53|22302.18
08:18:54|22309.34
08:18:56|22309.34
08:18:57|22309.34
08:18:59|22309.34
08:19:00|22309.34
08:19:02|22309.34
08:19:02|22313.77
08:19:03|22315.62
08:19:04|22315.62
08:19:06|22318.09
08:19:07|22318.09
08:19:07|22319.29
08:19:08|22319.29
08:19:10|22319.29
08:19:11|22319.29
08:19:12|22319.29
08:19:13|22315.19
08:19:14|22315.19
08:19:15|22315.19
08:19:16|22315.19
08:19:17|22315.19
08:19:18|22319.39
08:19:19|22319.39
08:19:20|22319.39
08:19:21|22319.39
08:19:22|22319.39
08:19:23|22319.39
08:19:24|22320.83
08:19:25|22320.83
08:19:26|22320.83
08:19:27|22320.37
08:19:28|22320.37
08:19:29|22320.37
08:19:30|22316.45
08:19:31|22316.45
08:19:32|22316.45
08:19:33|22316.45
08:19:35|22319.26
08:19:36|22315.76
08:19:37|22315.76
08:19:38|22319.25
08:19:39|22315.76
08:19:40|22315.76
08:19:41|22320.96
08:19:42|22320.96
08:19:43|22320.96
08:19:44|22320.96
08:19:45|22320.96
08:19:46|22318.79
08:19:47|22318.79
08:19:48|22311.95
08:19:49|22311.95
08:19:50|22311.95
08:19:51|22311.95
08:19:52|22311.95
08:19:53|22311.95
08:19:54|22311.95
08:19:56|22311.95
08:19:56|22311.95
08:19:58|22311.95
08:19:58|22311.95
08:19:59|22311.95
08:20:01|22309.91
08:20:01|22309.91
08:20:03|22309.91
08:20:03|22309.91
08:20:06|22303.45
08:20:06|22303.45
08:20:08|22303.45
08:20:08|22303.45
08:20:09|22303.45
08:20:11|22305.98
08:20:12|22300.85
08:20:13|22300.85
08:20:14|22300.85
08:20:15|22300.85
08:20:16|22310.2
08:20:17|22314.99
08:20:18|22314.99
08:20:19|22314.99
08:20:20|22314.99
08:20:21|22314.99
08:20:22|22314.99
08:20:23|22314.54
08:20:24|22314.54
08:20:25|22316.33
08:20:26|22315.03
08:20:27|22315.03
08:20:28|22315.03
08:20:29|22315.03
08:20:30|22315.03
08:20:31|22315.03
08:20:32|22315.03
08:20:33|22315.03
08:20:34|22315.03
08:20:35|22315.03
08:20:36|22315.03
08:20:37|22315.03
08:20:38|22303.6
08:20:39|22303.6
08:20:40|22303.6
08:20:41|22303.6
08:20:42|22303.6
08:20:43|22303.6
08:20:44|22303.6
08:20:45|22303.6
08:20:46|22303.6
08:20:47|22303.6
08:20:48|22303.6
08:20:49|22303.6
08:20:50|22303.6
08:20:51|22308.74
08:20:52|22308.74
08:20:53|22308.74
08:20:54|22307.64
08:20:55|22307.64
08:20:56|22307.64
08:20:58|22301.61
08:20:59|22307.68
08:21:01|22304.24
08:21:02|22304.24
08:21:03|22304.24
08:21:04|22304.24
08:21:05|22304.24
08:21:06|22304.24
08:21:07|22300.
08:21:08|22295.
08:21:09|22298.42
08:21:10|22298.42
08:21:11|22298.42
08:21:12|22298.42
08:21:13|22298.42
08:21:14|22298.42
08:21:16|22302.09
08:21:16|22302.09
08:21:17|22302.09
08:21:18|22302.09
08:21:19|22302.09
08:21:20|22302.09
08:21:22|22302.09
08:21:22|22302.09
08:21:24|22298.34
08:21:25|22298.34
08:21:26|22298.34
08:21:26|22298.34
08:21:28|22295.24
08:21:29|22295.24
08:21:30|22297.08
08:21:32|22302.
08:21:32|22302.
08:21:33|22302.
08:21:34|22302.
08:21:35|22304.97
08:21:36|22304.97
08:21:37|22304.97
08:21:38|22304.97
08:21:39|22304.97
08:21:40|22304.97
08:21:41|22304.97
08:21:42|22304.97
08:21:43|22304.97
08:21:44|22304.97
08:21:45|22304.97
08:21:46|22304.97
08:21:47|22295.8
08:21:48|22295.8
08:21:49|22295.8
08:21:51|22295.8
08:21:51|22302.83
08:21:52|22302.83
08:21:53|22302.12
08:21:54|22302.12
08:21:55|22302.12
08:21:56|22302.12
08:21:58|22302.12
08:21:59|22302.12
08:22:01|22302.12
08:22:02|22302.12
08:22:03|22295.73
08:22:04|22295.73
08:22:06|22295.73
08:22:07|22295.73
08:22:07|22295.73
08:22:09|22295.73
08:22:10|22291.89
08:22:11|22291.89
08:22:12|22299.
08:22:13|22299.
08:22:14|22299.
08:22:15|22299.
08:22:16|22299.
08:22:17|22299.
08:22:18|22291.88
08:22:19|22291.88
08:22:20|22291.88
08:22:21|22291.88
08:22:22|22291.88
08:22:23|22299.
08:22:24|22299.
08:22:25|22299.
08:22:26|22299.
08:22:27|22299.
08:22:28|22299.
08:22:29|22299.
08:22:30|22299.
08:22:31|22299.
08:22:32|22299.
08:22:33|22299.
08:22:34|22293.97
08:22:35|22293.97
08:22:36|22293.97
08:22:37|22293.97
08:22:38|22293.97
08:22:39|22293.97
08:22:41|22293.97
08:22:42|22302.05
08:22:43|22302.05
08:22:44|22302.05
08:22:44|22302.05
08:22:46|22302.05
08:22:47|22302.05
08:22:48|22302.05
08:22:49|22302.05
08:22:49|22302.05
08:22:50|22302.05
08:22:52|22302.05
08:22:53|22302.05
08:22:54|22302.05
08:22:55|22294.14
08:22:56|22294.14
08:22:57|22294.14
08:22:57|22294.14
08:23:00|22294.14
08:23:00|22294.14
08:23:02|22293.53
08:23:02|22293.53
08:23:04|22293.53
08:23:04|22299.99
08:23:06|22299.99
08:23:07|22299.99
08:23:09|22308.22
08:23:10|22308.22
08:23:11|22308.22
08:23:12|22308.22
08:23:14|22308.22
08:23:14|22308.22
08:23:15|22308.22
08:23:16|22308.22
08:23:17|22308.22
08:23:18|22317.02
08:23:19|22317.02
08:23:20|22309.84
08:23:21|22309.84
08:23:22|22309.84
08:23:23|22312.33
08:23:24|22312.33
08:23:26|22313.14
08:23:26|22313.14
08:23:27|22313.14
08:23:28|22313.14
08:23:29|22313.14
08:23:30|22313.14
08:23:31|22313.14
08:23:32|22313.14
08:23:33|22313.14
08:23:34|22313.14
08:23:35|22313.14
08:23:36|22313.14
08:23:37|22317.65
08:23:38|22317.65
08:23:39|22317.65
08:23:41|22317.65
08:23:42|22320.16
08:23:43|22320.16
08:23:44|22313.84
08:23:45|22313.84
08:23:46|22313.84
08:23:47|22313.84
08:23:48|22313.84
08:23:49|22313.84
08:23:50|22309.36
08:23:51|22309.36
08:23:53|22309.36
08:23:53|22307.42
08:23:54|22307.42
08:23:55|22301.03
08:23:56|22304.13
08:23:57|22304.13
08:23:58|22306.79
08:23:59|22306.79
08:24:00|22308.97
08:24:01|22309.21
08:24:03|22309.21
08:24:04|22311.04
08:24:05|22311.04
08:24:07|22310.81
08:24:07|22313.41
08:24:09|22313.71
08:24:10|22318.97
08:24:11|22320.15
08:24:12|22321.84
08:24:13|22318.59
08:24:14|22318.59
08:24:15|22319.13
08:24:16|22319.13
08:24:17|22319.13
08:24:18|22319.13
08:24:19|22319.13
08:24:20|22319.13
08:24:21|22319.13
08:24:22|22322.64
08:24:23|22323.19
08:24:24|22318.21
08:24:25|22318.21
08:24:27|22316.02
08:24:27|22316.02
08:24:28|22316.02
08:24:29|22316.02
08:24:30|22316.02
08:24:31|22316.02
08:24:32|22316.02
08:24:34|22316.02
08:24:34|22327.03
08:24:35|22327.03
08:24:36|22327.03
08:24:37|22330.52
08:24:39|22336.17
08:24:40|22336.17
08:24:40|22336.17
08:24:42|22336.17
08:24:44|22336.17
08:24:45|22336.17
08:24:46|22339.04
08:24:47|22342.52
08:24:48|22334.34
08:24:49|22342.38
08:24:50|22334.34
08:24:51|22334.34
08:24:52|22334.34
08:24:53|22337.8
08:24:54|22337.8
08:24:55|22337.8
08:24:56|22337.8
08:24:57|22344.38
08:24:58|22344.38
08:24:59|22344.38
08:25:01|22344.38
08:25:01|22344.38
08:25:02|22344.38
08:25:03|22344.38
08:25:05|22348.04
08:25:05|22348.04
08:25:07|22349.36
08:25:08|22343.8
08:25:09|22343.8
08:25:10|22343.8
08:25:11|22343.8
08:25:12|22343.8
08:25:13|22336.99
08:25:15|22336.99
08:25:15|22336.99
08:25:16|22336.99
08:25:19|22336.99
08:25:19|22336.99
08:25:20|22336.99
08:25:21|22336.99
08:25:22|22336.99
08:25:23|22336.99
08:25:24|22336.99
08:25:25|22333.93
08:25:26|22333.93
08:25:27|22333.93
08:25:30|22333.93
08:25:30|22333.93
08:25:31|22333.93
08:25:32|22333.93
08:25:33|22333.93
08:25:34|22333.93
08:25:35|22333.93
08:25:36|22333.93
08:25:37|22333.93
08:25:38|22333.93
08:25:39|22329.47
08:25:40|22329.47
08:25:41|22329.47
08:25:42|22329.47
08:25:43|22329.47
08:25:44|22329.47
08:25:45|22329.47
08:25:46|22329.47
08:25:47|22329.47
08:25:48|22329.47
08:25:49|22329.47
08:25:50|22329.47
08:25:51|22329.47
08:25:53|22329.47
08:25:53|22334.39
08:25:54|22334.39
08:25:55|22336.25
08:25:56|22336.25
08:25:57|22334.53
08:25:58|22335.97
08:25:59|22335.96
08:26:01|22335.96
08:26:02|22335.96
08:26:03|22335.96
08:26:04|22335.96
08:26:05|22335.96
08:26:05|22335.96
08:26:08|22335.96
08:26:09|22335.96
08:26:11|22330.71
08:26:11|22333.23
08:26:13|22333.23
08:26:14|22333.23
08:26:15|22327.93
08:26:16|22327.93
08:26:17|22327.93
08:26:18|22318.58
08:26:19|22318.58
08:26:20|22312.64
08:26:21|22312.64
08:26:22|22310.
08:26:23|22303.61
08:26:24|22303.61
08:26:25|22303.61
08:26:26|22306.3
08:26:27|22306.3
08:26:28|22306.3
08:26:29|22306.3
08:26:30|22306.3
08:26:31|22306.3
08:26:32|22306.3
08:26:33|22312.27
08:26:34|22312.31
08:26:35|22312.31
08:26:36|22313.36
08:26:37|22315.41
08:26:38|22315.41
08:26:39|22315.41
08:26:40|22315.41
08:26:41|22315.41
08:26:42|22314.81
08:26:43|22314.81
08:26:44|22314.81
08:26:45|22314.81
08:26:46|22314.81
08:26:47|22314.81
08:26:48|22314.81
08:26:49|22314.81
08:26:50|22314.81
08:26:51|22314.81
08:26:52|22314.81
08:26:53|22314.81
08:26:54|22311.15
08:26:55|22311.15
08:26:56|22311.15
08:26:57|22311.15
08:26:58|22315.68
08:26:59|22319.04
08:27:00|22320.
08:27:02|22320.
08:27:03|22332.05
08:27:04|22333.4
08:27:05|22338.39
08:27:05|22343.58
08:27:06|22343.58
08:27:08|22343.58
08:27:09|22343.58
08:27:10|22343.58
08:27:11|22343.58
08:27:12|22336.82
08:27:13|22336.82
08:27:14|22336.82
08:27:15|22336.82
08:27:17|22336.82
08:27:17|22336.82
08:27:18|22336.82
08:27:19|22344.44
08:27:20|22346.53
08:27:21|22346.53
08:27:23|22350.12
08:27:23|22350.12
08:27:24|22350.12
08:27:26|22350.12
08:27:26|22350.12
08:27:27|22350.12
08:27:28|22350.12
08:27:29|22350.12
08:27:30|22350.12
08:27:31|22343.57
08:27:32|22343.57
08:27:33|22343.57
08:27:35|22343.57
08:27:35|22343.57
08:27:36|22343.57
08:27:37|22343.57
08:27:38|22343.57
08:27:39|22343.57
08:27:41|22343.57
08:27:42|22343.57
08:27:43|22355.48
08:27:44|22355.48
08:27:46|22355.48
08:27:46|22355.48
08:27:48|22355.48
08:27:49|22355.48
08:27:51|22354.72
08:27:51|22354.72
08:27:52|22354.72
08:27:53|22354.72
08:27:54|22354.72
08:27:55|22354.72
08:27:56|22354.72
08:27:57|22347.58
08:27:58|22347.58
08:27:59|22348.17
08:28:01|22348.17
08:28:03|22344.72
08:28:04|22336.37
08:28:06|22338.4
08:28:06|22343.01
08:28:07|22343.01
08:28:08|22349.72
08:28:09|22349.72
08:28:10|22350.65
08:28:11|22351.76
08:28:12|22351.76
08:28:14|22351.76
08:28:14|22351.76
08:28:15|22351.76
08:28:17|22350.55
08:28:19|22344.14
08:28:19|22344.14
08:28:20|22334.82
08:28:21|22334.82
08:28:22|22338.44
08:28:23|22337.51
08:28:24|22337.51
08:28:25|22337.51
08:28:26|22337.51
08:28:27|22337.51
08:28:29|22340.58
08:28:30|22340.58
08:28:31|22340.58
08:28:32|22340.58
08:28:33|22340.58
08:28:34|22340.58
08:28:35|22340.58
08:28:36|22340.58
08:28:38|22340.58
08:28:39|22340.58
08:28:39|22340.58
08:28:41|22340.58
08:28:41|22340.58
08:28:43|22340.58
08:28:45|22340.58
08:28:45|22340.58
08:28:46|22340.58
08:28:48|22340.58
08:28:48|22347.7
08:28:50|22347.7
08:28:51|22347.7
08:28:52|22347.7
08:28:53|22347.7
08:28:54|22347.7
08:28:54|22347.7
08:28:55|22347.7
08:28:57|22347.7
08:28:58|22347.7
08:28:59|22347.7
08:29:00|22347.7
08:29:00|22341.92
08:29:03|22341.92
08:29:04|22341.92
08:29:06|22340.84
08:29:06|22340.84
08:29:07|22340.84
08:29:08|22340.84
08:29:10|22340.
08:29:11|22340.
08:29:11|22343.3
08:29:13|22343.3
08:29:13|22343.3
08:29:14|22341.66
08:29:15|22341.66
08:29:16|22341.66
08:29:17|22334.75
08:29:18|22342.39
08:29:20|22342.39
08:29:20|22342.39
08:29:21|22342.39
08:29:22|22342.39
08:29:24|22340.
08:29:24|22336.3
08:29:25|22336.3
08:29:27|22336.3
08:29:27|22336.79
08:29:28|22336.79
08:29:29|22336.79
08:29:31|22336.79
08:29:32|22336.79
08:29:32|22336.79
08:29:34|22336.79
08:29:35|22336.79
08:29:35|22336.79
08:29:36|22336.79
08:29:38|22336.79
08:29:39|22336.79
08:29:40|22336.79
08:29:40|22336.33
08:29:42|22336.33
08:29:43|22330.
08:29:44|22330.
08:29:45|22327.39
08:29:45|22327.39
08:29:47|22327.39
08:29:49|22325.97
08:29:49|22333.76
08:29:50|22333.76
08:29:51|22333.76
08:29:52|22333.76
08:29:53|22333.76
08:29:54|22326.57
08:29:56|22326.57
08:29:57|22326.57
08:29:58|22326.57
08:29:58|22326.57
08:29:59|22326.57
08:30:00|22326.57
08:30:03|22326.57
08:30:03|22326.57
08:30:04|22330.
08:30:05|22330.
08:30:06|22335.32
08:30:07|22335.32
08:30:08|22335.32
08:30:10|22335.32
08:30:10|22335.32
08:30:12|22335.32
08:30:14|22335.32
08:30:14|22335.32
08:30:15|22328.4
08:30:16|22336.4
08:30:17|22328.07
08:30:18|22330.39
08:30:19|22330.39
08:30:20|22330.39
08:30:21|22330.39
08:30:22|22330.39
08:30:23|22330.39
08:30:24|22327.
08:30:25|22328.69
08:30:26|22328.69
08:30:27|22328.69
08:30:28|22328.69
08:30:30|22328.69
08:30:31|22329.57
08:30:32|22329.57
08:30:33|22329.57
08:30:34|22329.57
08:30:35|22330.
08:30:36|22330.
08:30:38|22335.61
08:30:38|22335.61
08:30:39|22339.19
08:30:40|22339.19
08:30:41|22339.19
08:30:42|22334.74
08:30:43|22334.74
08:30:44|22334.74
08:30:45|22333.53
08:30:47|22333.53
08:30:47|22336.82
08:30:48|22330.
08:30:49|22330.
08:30:50|22330.
08:30:52|22323.2
08:30:53|22323.2
08:30:54|22323.2
08:30:55|22329.95
08:30:56|22329.95
08:30:57|22329.95
08:30:58|22329.95
08:30:59|22329.95
08:31:00|22329.95
08:31:02|22329.95
08:31:03|22329.95
08:31:03|22329.95
08:31:04|22329.95
08:31:06|22329.95
08:31:07|22329.95
08:31:08|22329.95
08:31:10|22329.95
08:31:10|22329.95
08:31:11|22329.95
08:31:12|22329.95
08:31:13|22329.95
08:31:14|22329.95
08:31:15|22329.95
08:31:16|22329.95
08:31:18|22329.95
08:31:20|22329.95
08:31:20|22329.95
08:31:21|22329.95
08:31:22|22329.95
08:31:23|22329.95
08:31:24|22326.99
08:31:26|22326.99
08:31:27|22326.99
08:31:27|22326.99
08:31:29|22326.99
08:31:31|22326.99
08:31:31|22326.99
08:31:32|22326.99
08:31:33|22326.99
08:31:34|22326.99
08:31:35|22326.99
08:31:37|22326.99
08:31:38|22326.99
08:31:38|22326.99
08:31:40|22326.99
08:31:40|22330.56
08:31:42|22330.56
08:31:43|22330.56
08:31:43|22330.56
08:31:44|22335.03
08:31:46|22335.03
08:31:47|22335.03
08:31:48|22335.22
08:31:48|22338.01
08:31:49|22338.01
08:31:51|22338.01
08:31:52|22338.01
08:31:53|22336.14
08:31:54|22331.95
08:31:56|22339.53
08:31:56|22339.53
08:31:57|22336.84
08:31:58|22336.84
08:31:59|22336.84
08:32:00|22336.93
08:32:01|22336.93
08:32:02|22336.93
08:32:03|22339.83
08:32:04|22339.83
08:32:05|22339.83
08:32:07|22339.83
08:32:07|22339.83
08:32:10|22341.51
08:32:10|22341.51
08:32:11|22341.51
08:32:12|22350.75
08:32:13|22350.75
08:32:14|22350.75
08:32:15|22350.75
08:32:16|22350.75
08:32:17|22350.75
08:32:18|22342.29
08:32:19|22342.29
08:32:20|22342.29
08:32:21|22345.39
08:32:22|22345.39
08:32:23|22345.39
08:32:24|22345.39
08:32:26|22345.39
08:32:27|22345.39
08:32:27|22345.39
08:32:29|22345.39
08:32:29|22345.39
08:32:31|22345.39
08:32:32|22345.39
08:32:33|22345.39
08:32:34|22345.39
08:32:34|22345.39
08:32:35|22345.39
08:32:37|22351.55
08:32:38|22351.55
08:32:39|22351.55
08:32:40|22351.55
08:32:41|22353.87
08:32:41|22353.87
08:32:43|22353.87
08:32:44|22348.89
08:32:44|22348.89
08:32:46|22348.89
08:32:47|22348.89
08:32:48|22348.89
08:32:49|22348.89
08:32:50|22348.89
08:32:50|22348.89
08:32:52|22348.89
08:32:52|22348.89
08:32:54|22348.89
08:32:55|22356.31
08:32:56|22356.31
08:32:57|22356.31
08:32:58|22356.31
08:32:58|22356.31
08:33:00|22356.31
08:33:01|22356.31
08:33:02|22357.51
08:33:03|22357.51
08:33:04|22357.51
08:33:05|22350.12
08:33:07|22350.12
08:33:07|22350.12
08:33:08|22350.12
08:33:09|22359.1
08:33:10|22359.1
08:33:11|22359.1
08:33:13|22359.1
08:33:14|22359.14
08:33:15|22359.14
08:33:16|22359.14
08:33:17|22358.06
08:33:18|22358.06
08:33:18|22358.06
08:33:20|22358.06
08:33:22|22358.06
08:33:22|22358.06
08:33:24|22358.06
08:33:25|22358.06
08:33:25|22358.06
08:33:26|22358.06
08:33:27|22362.55
08:33:28|22362.55
08:33:30|22362.55
08:33:30|22367.72
08:33:31|22367.72
08:33:33|22368.51
08:33:35|22368.51
08:33:35|22368.51
08:33:36|22368.51
08:33:38|22364.73
08:33:39|22364.73
08:33:39|22364.73
08:33:41|22364.73
08:33:42|22364.73
08:33:42|22364.73
08:33:44|22364.73
08:33:44|22364.73
08:33:46|22364.73
08:33:46|22364.73
08:33:48|22364.73
08:33:49|22364.73
08:33:49|22364.73
08:33:51|22364.73
08:33:51|22364.73
08:33:53|22370.36
08:33:54|22371.16
08:33:55|22371.16
08:33:57|22371.16
08:33:57|22371.16
08:33:58|22371.16
08:33:59|22371.16
08:34:00|22371.16
08:34:01|22371.16
08:34:02|22371.16
08:34:03|22364.14
08:34:04|22364.14
08:34:05|22364.14
08:34:07|22364.14
08:34:07|22364.14
08:34:09|22364.14
08:34:10|22359.62
08:34:12|22359.62
08:34:12|22359.62
08:34:13|22359.62
08:34:15|22359.62
08:34:16|22359.62
08:34:16|22359.62
08:34:18|22359.62
08:34:19|22359.62
08:34:20|22359.62
08:34:20|22359.62
08:34:21|22359.62
08:34:23|22359.62
08:34:24|22359.62
08:34:25|22361.33
08:34:26|22360.23
08:34:28|22360.23
08:34:28|22360.23
08:34:29|22363.6
08:34:30|22363.6
08:34:31|22363.6
08:34:32|22362.88
08:34:33|22362.88
08:34:35|22362.88
08:34:36|22362.88
08:34:37|22362.88
08:34:38|22365.51
08:34:39|22365.51
08:34:39|22365.51
08:34:41|22365.51
08:34:42|22365.51
08:34:42|22365.51
08:34:44|22365.51
08:34:45|22365.51
08:34:45|22365.51
08:34:46|22365.51
08:34:47|22365.51
08:34:48|22365.51
08:34:50|22365.51
08:34:51|22365.51
08:34:53|22365.51
08:34:53|22365.51
08:34:54|22365.51
08:34:55|22365.51
08:34:56|22365.51
08:34:57|22365.51
08:34:58|22365.51
08:34:59|22365.51
08:35:00|22365.51
08:35:01|22365.51
08:35:02|22365.51
08:35:03|22365.51
08:35:04|22356.23
08:35:05|22356.23
08:35:06|22356.23
08:35:07|22361.58
08:35:08|22361.58
08:35:10|22361.58
08:35:11|22361.58
08:35:13|22362.13
08:35:13|22362.13
08:35:14|22362.13
08:35:15|22362.13
08:35:16|22362.13
08:35:17|22362.13
08:35:18|22359.49
08:35:19|22359.49
08:35:21|22359.49
08:35:23|22354.46
08:35:24|22353.03
08:35:25|22358.
08:35:26|22358.
08:35:27|22351.91
08:35:27|22351.91
08:35:28|22360.26
08:35:30|22360.26
08:35:31|22360.26
08:35:32|22355.54
08:35:33|22355.54
08:35:34|22355.54
08:35:36|22355.54
08:35:36|22355.54
08:35:37|22355.54
08:35:38|22355.54
08:35:39|22355.54
08:35:40|22355.54
08:35:41|22355.54
08:35:42|22355.54
08:35:43|22355.54
08:35:44|22357.61
08:35:45|22357.61
08:35:46|22357.61
08:35:47|22357.61
08:35:48|22357.66
08:35:49|22357.66
08:35:50|22357.66
08:35:51|22357.66
08:35:53|22357.66
08:35:53|22360.37
08:35:54|22360.37
08:35:55|22360.37
08:35:56|22352.25
08:35:57|22352.25
08:35:58|22352.25
08:35:59|22352.25
08:36:00|22352.25
08:36:01|22352.25
08:36:02|22352.25
08:36:03|22352.25
08:36:04|22352.25
08:36:05|22352.25
08:36:07|22359.75
08:36:08|22359.75
08:36:10|22359.75
08:36:11|22359.75
08:36:12|22359.75
08:36:13|22359.75
08:36:15|22359.75
08:36:15|22364.41
08:36:16|22364.41
08:36:17|22364.41
08:36:18|22364.41
08:36:19|22364.41
08:36:20|22364.41
08:36:21|22367.5
08:36:22|22367.5
08:36:24|22367.5
08:36:25|22367.5
08:36:26|22352.93
08:36:27|22352.93
08:36:28|22360.54
08:36:29|22360.54
08:36:30|22360.54
08:36:31|22360.54
08:36:32|22360.54
08:36:33|22360.54
08:36:34|22360.54
08:36:36|22359.36
08:36:36|22359.36
08:36:37|22359.36
08:36:38|22359.36
08:36:39|22359.36
08:36:41|22359.36
08:36:42|22359.36
08:36:43|22353.35
08:36:44|22353.35
08:36:45|22353.35
08:36:45|22353.35
08:36:47|22356.82
08:36:48|22355.58
08:36:49|22355.58
08:36:49|22355.39
08:36:51|22354.27
08:36:52|22354.27
08:36:53|22353.17
08:36:54|22353.17
08:36:55|22353.17
08:36:56|22353.17
08:36:57|22352.29
08:36:59|22352.29
08:36:59|22352.29
08:37:00|22352.29
08:37:01|22352.29
08:37:02|22352.29
08:37:03|22352.29
08:37:04|22352.29
08:37:05|22352.29
08:37:06|22352.31
08:37:07|22352.31
08:37:08|22352.55
08:37:10|22354.86
08:37:11|22354.86
08:37:11|22357.87
08:37:14|22357.87
08:37:15|22357.87
08:37:16|22357.87
08:37:18|22350.
08:37:19|22349.13
08:37:19|22349.13
08:37:20|22349.13
08:37:22|22350.18
08:37:23|22350.18
08:37:24|22350.18
08:37:25|22350.18
08:37:26|22350.18
08:37:27|22350.18
08:37:28|22352.38
08:37:29|22352.38
08:37:30|22353.19
08:37:31|22352.84
08:37:32|22352.84
08:37:33|22352.84
08:37:34|22352.84
08:37:35|22348.87
08:37:37|22348.87
08:37:38|22348.87
08:37:38|22348.87
08:37:40|22348.87
08:37:40|22347.58
08:37:42|22347.58
08:37:44|22347.58
08:37:44|22346.37
08:37:45|22346.01
08:37:46|22347.81
08:37:47|22347.81
08:37:49|22340.
08:37:50|22340.
08:37:50|22330.43
08:37:51|22330.38
08:37:53|22326.
08:37:54|22326.
08:37:54|22326.
08:37:56|22326.
08:37:57|22328.84
08:37:58|22328.84
08:37:59|22330.88
08:38:00|22334.59
08:38:01|22334.59
08:38:02|22334.59
08:38:03|22334.59
08:38:04|22343.18
08:38:05|22343.18
08:38:06|22343.18
08:38:07|22343.18
08:38:08|22343.18
08:38:08|22343.18
08:38:10|22343.18
08:38:11|22343.18
08:38:13|22348.49
08:38:13|22348.49
08:38:15|22349.35
08:38:17|22349.35
08:38:17|22349.35
08:38:18|22349.35
08:38:19|22349.35
08:38:20|22349.35
08:38:21|22341.59
08:38:22|22341.59
08:38:23|22341.59
08:38:24|22348.77
08:38:25|22348.77
08:38:26|22350.21
08:38:27|22342.85
08:38:28|22341.53
08:38:29|22341.53
08:38:30|22341.53
08:38:31|22341.53
08:38:33|22341.53
08:38:34|22341.53
08:38:34|22341.53
08:38:36|22341.53
08:38:36|22346.07
08:38:37|22337.08
08:38:38|22337.08
08:38:40|22337.08
08:38:41|22337.08
08:38:42|22337.08
08:38:42|22337.08
08:38:44|22337.08
08:38:45|22337.08
08:38:46|22337.08
08:38:47|22341.84
08:38:48|22341.84
08:38:48|22341.84
08:38:49|22341.84
08:38:51|22341.84
08:38:53|22341.84
08:38:53|22341.84
08:38:54|22336.79
08:38:55|22336.79
08:38:56|22336.79
08:38:57|22336.79
08:38:58|22336.79
08:38:59|22333.55
08:39:00|22333.55
08:39:02|22333.55
08:39:03|22333.55
08:39:04|22333.55
08:39:05|22333.55
08:39:06|22333.55
08:39:07|22333.55
08:39:08|22333.55
08:39:10|22333.55
08:39:10|22328.05
08:39:11|22328.05
08:39:12|22328.09
08:39:14|22328.09
08:39:14|22328.09
08:39:16|22324.7
08:39:18|22328.13
08:39:18|22328.13
08:39:19|22328.13
08:39:20|22328.13
08:39:21|22325.06
08:39:22|22325.06
08:39:23|22325.06
08:39:24|22320.
08:39:25|22322.84
08:39:27|22322.84
08:39:28|22322.84
08:39:29|22322.84
08:39:29|22322.84
08:39:30|22322.84
08:39:32|22322.84
08:39:33|22324.27
08:39:34|22326.98
08:39:34|22326.98
08:39:36|22326.98
08:39:37|22326.98
08:39:37|22326.98
08:39:40|22318.82
08:39:40|22318.82
08:39:41|22318.82
08:39:42|22318.82
08:39:43|22318.82
08:39:44|22318.82
08:39:45|22318.82
08:39:46|22318.82
08:39:48|22318.82
08:39:49|22318.82
08:39:49|22318.82
08:39:52|22315.02
08:39:52|22315.02
08:39:53|22315.02
08:39:54|22315.02
08:39:55|22315.02
08:39:56|22315.02
08:39:57|22315.02
08:39:58|22315.02
08:39:59|22311.62
08:40:00|22311.62
08:40:01|22311.62
08:40:03|22311.62
08:40:04|22311.62
08:40:05|22308.67
08:40:06|22308.67
08:40:06|22308.67
08:40:08|22308.67
08:40:09|22308.67
08:40:09|22308.67
08:40:10|22308.67
08:40:11|22308.67
08:40:13|22317.46
08:40:15|22321.38
08:40:15|22321.38
08:40:17|22321.38
08:40:19|22321.38
08:40:19|22321.38
08:40:20|22321.38
08:40:21|22321.38
08:40:23|22321.38
08:40:24|22323.14
08:40:26|22323.14
08:40:26|22323.14
08:40:27|22323.14
08:40:29|22323.14
08:40:29|22323.14
08:40:31|22323.14
08:40:31|22323.14
08:40:33|22323.14
08:40:34|22323.14
08:40:35|22323.14
08:40:36|22323.14
08:40:37|22323.14
08:40:38|22323.14
08:40:39|22323.14
08:40:41|22323.14
08:40:41|22323.14
08:40:42|22323.56
08:40:43|22323.56
08:40:44|22325.32
08:40:45|22325.32
08:40:46|22325.32
08:40:47|22325.32
08:40:48|22325.32
08:40:49|22325.17
08:40:50|22325.17
08:40:51|22325.17
08:40:53|22325.17
08:40:53|22325.17
08:40:55|22327.7
08:40:56|22331.74
08:40:56|22324.95
08:40:58|22334.59
08:40:58|22336.
08:41:00|22325.73
08:41:01|22325.73
08:41:02|22325.73
08:41:02|22325.73
08:41:04|22325.73
08:41:04|22325.73
08:41:06|22325.73
08:41:07|22325.73
08:41:08|22325.73
08:41:08|22325.73
08:41:10|22329.5
08:41:10|22329.5
08:41:12|22329.5
08:41:13|22329.5
08:41:14|22329.5
08:41:16|22329.5
08:41:16|22329.5
08:41:18|22329.5
08:41:20|22329.5
08:41:20|22329.5
08:41:21|22329.5
08:41:22|22329.5
08:41:23|22329.5
08:41:24|22329.5
08:41:25|22329.5
08:41:26|22329.5
08:41:27|22329.5
08:41:28|22329.5
08:41:29|22344.34
08:41:30|22344.34
08:41:31|22344.34
08:41:32|22344.34
08:41:34|22344.34
08:41:35|22344.34
08:41:36|22344.34
08:41:36|22344.34
08:41:38|22344.34
08:41:38|22344.34
08:41:40|22344.34
08:41:41|22344.34
08:41:42|22344.34
08:41:43|22355.02
08:41:43|22356.7
08:41:46|22356.7
08:41:46|22356.7
08:41:47|22361.14
08:41:48|22361.14
08:41:49|22369.35
08:41:51|22369.35
08:41:52|22366.88
08:41:53|22362.99
08:41:54|22361.86
08:41:55|22361.86
08:41:56|22357.03
08:41:57|22357.
08:41:58|22357.
08:41:59|22357.
08:42:00|22357.
08:42:01|22357.
08:42:02|22357.
08:42:03|22357.
08:42:04|22357.
08:42:05|22357.33
08:42:06|22357.33
08:42:07|22356.66
08:42:08|22356.66
08:42:09|22353.12
08:42:10|22353.12
08:42:11|22353.12
08:42:12|22353.12
08:42:13|22353.12
08:42:14|22360.81
08:42:15|22360.81
08:42:17|22360.77
08:42:17|22360.77
08:42:19|22360.77
08:42:20|22360.77
08:42:21|22360.77
08:42:22|22355.41
08:42:23|22355.41
08:42:24|22355.41
08:42:25|22355.41
08:42:26|22355.41
08:42:27|22355.41
08:42:29|22365.64
08:42:30|22365.64
08:42:31|22365.64
08:42:32|22365.64
08:42:33|22365.64
08:42:34|22365.64
08:42:35|22365.64
08:42:36|22365.64
08:42:37|22365.64
08:42:38|22369.24
08:42:39|22369.24
08:42:40|22369.24
08:42:41|22369.24
08:42:42|22365.7
08:42:43|22365.7
08:42:44|22365.82
08:42:45|22365.82
08:42:46|22365.82
08:42:47|22365.82
08:42:48|22365.82
08:42:49|22365.82
08:42:50|22364.89
08:42:51|22367.61
08:42:52|22367.61
08:42:53|22367.61
08:42:54|22367.61
08:42:55|22367.61
08:42:56|22367.61
08:42:57|22367.61
08:42:58|22367.61
08:42:59|22367.61
08:43:00|22367.61
08:43:01|22367.61
08:43:02|22374.03
08:43:03|22374.03
08:43:04|22368.21
08:43:05|22362.93
08:43:06|22362.65
08:43:07|22362.65
08:43:09|22362.65
08:43:09|22362.65
08:43:10|22362.65
08:43:12|22362.65
08:43:12|22362.65
08:43:13|22362.65
08:43:15|22362.65
08:43:15|22362.65
08:43:16|22362.65
08:43:17|22362.65
08:43:19|22363.92
08:43:20|22363.92
08:43:21|22363.92
08:43:22|22356.75
08:43:23|22356.75
08:43:24|22356.75
08:43:25|22356.75
08:43:26|22356.75
08:43:27|22356.75
08:43:28|22366.18
08:43:30|22366.18
08:43:31|22366.18
08:43:32|22366.18
08:43:32|22366.18
08:43:34|22366.18
08:43:34|22366.18
08:43:36|22366.18
08:43:36|22366.18
08:43:37|22363.53
08:43:39|22363.53
08:43:39|22363.53
08:43:41|22361.84
08:43:42|22361.84
08:43:43|22361.84
08:43:43|22361.84
08:43:45|22361.84
08:43:45|22361.84
08:43:46|22361.84
08:43:47|22361.84
08:43:48|22361.84
08:43:49|22361.84
08:43:51|22353.89
08:43:52|22351.45
08:43:52|22354.72
08:43:53|22357.36
08:43:54|22357.36
08:43:56|22357.36
08:43:56|22357.36
08:43:58|22357.36
08:43:58|22357.36
08:43:59|22357.36
08:44:00|22357.36
08:44:01|22357.36
08:44:03|22357.36
08:44:03|22357.36
08:44:05|22357.36
08:44:06|22357.36
08:44:07|22357.36
08:44:08|22357.36
08:44:09|22357.36
08:44:10|22357.36
08:44:11|22349.64
08:44:13|22356.01
08:44:13|22356.01
08:44:14|22356.01
08:44:15|22356.01
08:44:17|22356.01
08:44:19|22366.6
08:44:20|22362.9
08:44:22|22362.9
08:44:23|22362.9
08:44:23|22362.9
08:44:25|22362.9
08:44:26|22362.9
08:44:27|22353.98
08:44:28|22353.98
08:44:29|22353.98
08:44:30|22353.98
08:44:31|22353.98
08:44:32|22353.98
08:44:33|22353.98
08:44:34|22353.98
08:44:36|22353.98
08:44:37|22353.98
08:44:38|22353.98
08:44:39|22353.98
08:44:40|22353.98
08:44:41|22363.31
08:44:42|22363.31
08:44:44|22363.31
08:44:45|22363.31
08:44:46|22363.31
08:44:46|22363.31
08:44:47|22363.31
08:44:48|22363.31
08:44:50|22368.95
08:44:51|22368.95
08:44:53|22368.95
08:44:53|22368.95
08:44:54|22368.95
08:44:55|22368.95
08:44:57|22368.95
08:44:58|22368.95
08:44:59|22368.95
08:44:59|22366.81
08:45:01|22366.81
08:45:02|22366.81
08:45:03|22356.99
08:45:04|22356.99
08:45:05|22356.99
08:45:06|22356.99
08:45:07|22356.99
08:45:08|22353.98
08:45:08|22353.98
08:45:10|22353.68
08:45:11|22353.68
08:45:12|22353.68
08:45:13|22353.68
08:45:14|22353.68
08:45:14|22353.68
08:45:16|22353.68
08:45:17|22353.68
08:45:18|22353.68
08:45:19|22353.68
08:45:21|22353.68
08:45:22|22353.68
08:45:23|22353.68
08:45:24|22353.68
08:45:25|22353.68
08:45:26|22353.68
08:45:27|22353.68
08:45:28|22351.74
08:45:29|22351.74
08:45:31|22351.74
08:45:32|22351.74
08:45:32|22351.74
08:45:33|22351.74
08:45:35|22355.51
08:45:36|22355.3
08:45:37|22355.3
08:45:38|22355.3
08:45:38|22359.2
08:45:39|22359.2
08:45:41|22359.2
08:45:41|22359.37
08:45:42|22359.37
08:45:43|22359.37
08:45:45|22359.37
08:45:45|22359.93
08:45:47|22359.93
08:45:48|22359.93
08:45:50|22359.93
08:45:51|22357.52
08:45:52|22357.52
08:45:53|22367.77
08:45:54|22360.5
08:45:54|22365.84
08:45:56|22365.84
08:45:56|22365.84
08:45:58|22365.84
08:45:59|22362.4
08:46:00|22362.4
08:46:00|22362.4
08:46:01|22362.4
08:46:02|22362.4
08:46:03|22362.4
08:46:04|22362.4
08:46:06|22362.4
08:46:06|22362.4
08:46:07|22357.1
08:46:08|22357.1
08:46:10|22360.
08:46:11|22360.
08:46:12|22360.
08:46:13|22356.48
08:46:14|22355.41
08:46:15|22357.91
08:46:16|22357.91
08:46:17|22357.91
08:46:18|22357.91
08:46:19|22357.91
08:46:20|22357.91
08:46:22|22348.79
08:46:22|22348.79
08:46:24|22350.71
08:46:25|22344.57
08:46:26|22344.57
08:46:27|22344.57
08:46:28|22344.57
08:46:30|22344.57
08:46:30|22344.57
08:46:32|22344.57
08:46:33|22344.57
08:46:34|22344.57
08:46:34|22344.57
08:46:36|22344.57
08:46:37|22344.57
08:46:38|22344.57
08:46:39|22344.57
08:46:40|22339.94
08:46:41|22339.94
08:46:42|22339.94
08:46:43|22339.94
08:46:44|22339.94
08:46:45|22338.73
08:46:46|22338.73
08:46:47|22338.73
08:46:48|22338.73
08:46:49|22338.73
08:46:50|22338.73
08:46:52|22346.21
08:46:53|22346.21
08:46:54|22339.56
08:46:55|22339.56
08:46:56|22339.56
08:46:57|22339.56
08:46:57|22335.61
08:46:58|22335.61
08:47:00|22335.61
08:47:01|22335.61
08:47:01|22340.74
08:47:03|22340.74
08:47:03|22343.2
08:47:04|22331.52
08:47:05|22331.52
08:47:07|22331.52
08:47:07|22331.52
08:47:08|22331.52
08:47:09|22331.52
08:47:10|22331.52
08:47:11|22331.52
08:47:13|22338.02
08:47:14|22338.02
08:47:14|22328.07
08:47:16|22328.07
08:47:17|22328.07
08:47:17|22328.07
08:47:18|22328.07
08:47:20|22339.51
08:47:21|22339.51
08:47:22|22339.51
08:47:23|22339.51
08:47:24|22339.51
08:47:25|22339.51
08:47:26|22332.83
08:47:27|22332.83
08:47:28|22332.83
08:47:29|22332.83
08:47:30|22343.05
08:47:31|22343.05
08:47:32|22338.32
08:47:33|22338.32
08:47:34|22338.32
08:47:35|22333.55
08:47:37|22333.55
08:47:38|22333.45
08:47:39|22333.45
08:47:39|22333.45
08:47:41|22333.45
08:47:41|22333.45
08:47:43|22341.32
08:47:44|22341.32
08:47:45|22341.05
08:47:46|22341.44
08:47:47|22341.44
08:47:48|22342.41
08:47:50|22342.41
08:47:51|22342.41
08:47:52|22342.41
08:47:53|22337.48
08:47:54|22337.48
08:47:54|22337.48
08:47:55|22337.48
08:47:57|22337.48
08:47:58|22337.48
08:47:59|22333.61
08:47:59|22331.03
08:48:01|22326.12
08:48:01|22326.12
08:48:03|22326.12
08:48:04|22326.12
08:48:05|22325.62
08:48:06|22325.62
08:48:07|22330.42
08:48:08|22330.42
08:48:10|22330.42
08:48:10|22330.42
08:48:11|22328.34
08:48:13|22321.49
08:48:13|22321.49
08:48:14|22321.49
08:48:16|22321.49
08:48:16|22320.
08:48:17|22320.
08:48:19|22320.
08:48:20|22320.
08:48:22|22320.
08:48:22|22314.01
08:48:24|22314.01
08:48:25|22314.01
08:48:27|22314.01
08:48:28|22314.01
08:48:29|22314.01
08:48:30|22314.01
08:48:31|22314.01
08:48:32|22314.01
08:48:33|22314.01
08:48:34|22314.01
08:48:35|22314.01
08:48:36|22314.01
08:48:37|22314.01
08:48:38|22317.39
08:48:39|22309.95
08:48:40|22309.95
08:48:41|22309.95
08:48:42|22308.55
08:48:43|22308.55
08:48:44|22308.55
08:48:45|22308.55
08:48:46|22308.55
08:48:47|22310.92
08:48:48|22310.92
08:48:49|22310.92
08:48:50|22310.92
08:48:51|22310.92
08:48:52|22310.92
08:48:53|22310.92
08:48:54|22310.92
08:48:55|22306.32
08:48:56|22306.32
08:48:57|22306.32
08:48:58|22307.94
08:48:59|22307.94
08:49:00|22301.34
08:49:02|22305.34
08:49:03|22303.61
08:49:04|22303.61
08:49:05|22303.61
08:49:06|22297.21
08:49:07|22297.21
08:49:08|22297.21
08:49:09|22297.21
08:49:10|22297.21
08:49:11|22312.82
08:49:12|22312.84
08:49:13|22315.72
08:49:14|22315.78
08:49:15|22315.78
08:49:16|22315.78
08:49:17|22315.78
08:49:18|22315.78
08:49:19|22315.78
08:49:20|22315.78
08:49:21|22315.78
08:49:22|22315.78
08:49:23|22315.78
08:49:24|22314.46
08:49:25|22314.46
08:49:26|22314.46
08:49:27|22314.46
08:49:28|22314.46
08:49:29|22314.46
08:49:31|22314.46
08:49:32|22314.46
08:49:33|22314.46
08:49:34|22314.46
08:49:35|22314.46
08:49:36|22314.46
08:49:37|22314.46
08:49:38|22321.33
08:49:39|22321.33
08:49:40|22321.33
08:49:41|22321.33
08:49:42|22321.33
08:49:43|22321.33
08:49:44|22321.33
08:49:45|22321.33
08:49:46|22321.33
08:49:47|22327.72
08:49:48|22324.34
08:49:49|22324.34
08:49:51|22324.34
08:49:52|22324.34
08:49:53|22324.34
08:49:53|22324.34
08:49:54|22324.34
08:49:55|22324.34
08:49:56|22324.34
08:49:57|22324.34
08:49:59|22324.34
08:49:59|22320.
08:50:00|22320.
08:50:01|22318.1
08:50:02|22318.1
08:50:04|22318.1
08:50:04|22318.1
08:50:06|22323.74
08:50:07|22323.62
08:50:08|22324.66
08:50:09|22324.66
08:50:11|22324.66
08:50:11|22324.66
08:50:13|22324.67
08:50:13|22324.67
08:50:14|22324.67
08:50:16|22324.67
08:50:16|22324.67
08:50:18|22324.67
08:50:18|22324.67
08:50:19|22324.67
08:50:20|22324.67
08:50:22|22324.67
08:50:23|22324.67
08:50:23|22324.67
08:50:25|22324.67
08:50:26|22324.67
08:50:27|22316.44
08:50:29|22313.45
08:50:29|22313.45
08:50:30|22313.45
08:50:32|22313.45
08:50:32|22317.31
08:50:34|22305.81
08:50:35|22310.35
08:50:36|22310.35
08:50:38|22314.35
08:50:38|22314.35
08:50:39|22314.35
08:50:40|22314.35
08:50:41|22320.62
08:50:43|22320.62
08:50:44|22320.62
08:50:45|22320.62
08:50:45|22320.62
08:50:47|22320.62
08:50:48|22320.62
08:50:50|22320.62
08:50:51|22320.62
08:50:52|22320.62
08:50:53|22320.62
08:50:53|22327.01
08:50:54|22327.01
08:50:55|22331.67
08:50:57|22331.28
08:50:58|22331.28
08:50:59|22331.28
08:50:59|22329.66
08:51:01|22329.35
08:51:02|22330.46
08:51:03|22330.46
08:51:04|22330.46
08:51:05|22328.66
08:51:06|22328.66
08:51:07|22328.66
08:51:08|22328.66
08:51:10|22328.66
08:51:10|22328.66
08:51:12|22328.66
08:51:12|22328.66
08:51:14|22328.66
08:51:15|22328.66
08:51:15|22328.66
08:51:16|22328.66
08:51:18|22328.66
08:51:18|22328.66
08:51:19|22328.66
08:51:20|22328.66
08:51:21|22328.66
08:51:23|22328.66
08:51:25|22328.66
08:51:25|22328.66
08:51:27|22328.66
08:51:27|22335.34
08:51:29|22335.34
08:51:30|22335.34
08:51:31|22335.34
08:51:33|22335.34
08:51:33|22335.34
08:51:34|22335.34
08:51:35|22335.34
08:51:36|22335.34
08:51:37|22340.34
08:51:39|22342.88
08:51:40|22342.88
08:51:40|22342.88
08:51:42|22347.01
08:51:44|22345.4
08:51:45|22342.87
08:51:46|22340.18
08:51:47|22340.18
08:51:48|22340.18
08:51:49|22340.18
08:51:50|22334.35
08:51:51|22334.35
08:51:52|22334.35
08:51:53|22334.35
08:51:55|22334.35
08:51:55|22333.85
08:51:56|22333.85
08:51:58|22339.49
08:51:59|22333.81
08:52:00|22333.81
08:52:01|22339.11
08:52:02|22339.11
08:52:03|22339.11
08:52:04|22341.55
08:52:05|22340.98
08:52:07|22340.98
08:52:08|22340.98
08:52:09|22340.98
08:52:10|22339.27
08:52:11|22334.05
08:52:12|22334.05
08:52:13|22334.05
08:52:14|22334.05
08:52:15|22334.05
08:52:16|22334.05
08:52:17|22334.05
08:52:18|22334.05
08:52:19|22334.05
08:52:20|22334.05
08:52:21|22334.05
08:52:22|22334.05
08:52:24|22334.05
08:52:24|22334.05
08:52:26|22334.05
08:52:27|22333.16
08:52:28|22333.16
08:52:29|22333.16
08:52:31|22333.16
08:52:32|22333.16
08:52:33|22330.92
08:52:34|22330.92
08:52:35|22330.92
08:52:37|22330.92
08:52:38|22332.43
08:52:38|22332.43
08:52:39|22331.25
08:52:41|22331.25
08:52:42|22331.25
08:52:42|22331.25
08:52:44|22331.03
08:52:45|22329.42
08:52:46|22327.5
08:52:47|22327.5
08:52:48|22327.5
08:52:49|22326.9
08:52:50|22325.06
08:52:50|22325.06
08:52:52|22325.06
08:52:52|22325.06
08:52:54|22325.06
08:52:55|22325.06
08:52:57|22325.06
08:52:57|22325.06
08:52:58|22325.06
08:52:59|22326.67
08:53:00|22326.67
08:53:01|22325.98
08:53:02|22325.69
08:53:03|22325.69
08:53:05|22325.69
08:53:06|22325.69
08:53:07|22325.69
08:53:08|22325.69
08:53:09|22325.69
08:53:10|22325.69
08:53:11|22325.69
08:53:12|22325.69
08:53:13|22325.06
08:53:14|22325.06
08:53:16|22320.
08:53:16|22320.
08:53:18|22320.
08:53:19|22320.
08:53:20|22321.04
08:53:21|22327.42
08:53:22|22327.42
08:53:23|22326.84
08:53:24|22328.37
08:53:25|22328.37
08:53:27|22328.37
08:53:27|22328.37
08:53:28|22328.41
08:53:29|22328.41
08:53:30|22328.41
08:53:32|22328.41
08:53:32|22328.41
08:53:34|22328.41
08:53:36|22328.41
08:53:36|22328.41
08:53:37|22328.41
08:53:38|22328.41
08:53:39|22328.41
08:53:40|22328.41
08:53:41|22328.41
08:53:42|22328.41
08:53:43|22328.41
08:53:44|22328.41
08:53:45|22328.41
08:53:47|22328.41
08:53:47|22328.41
08:53:48|22322.54
08:53:49|22322.54
08:53:51|22322.54
08:53:52|22322.54
08:53:53|22322.54
08:53:54|22313.22
08:53:55|22304.66
08:53:56|22314.65
08:53:57|22314.65
08:53:58|22314.65
08:53:59|22314.65
08:54:00|22314.65
08:54:01|22308.32
08:54:02|22308.32
08:54:03|22308.32
08:54:05|22300.
08:54:05|22300.
08:54:06|22301.77
08:54:07|22301.77
08:54:08|22301.77
08:54:09|22301.77
08:54:10|22301.77
08:54:11|22301.77
08:54:12|22301.77
08:54:13|22301.77
08:54:14|22296.95
08:54:15|22296.95
08:54:16|22296.95
08:54:17|22308.77
08:54:18|22308.77
08:54:19|22308.77
08:54:20|22308.77
08:54:21|22308.77
08:54:22|22308.77
08:54:23|22314.04
08:54:25|22314.04
08:54:25|22314.05
08:54:27|22314.05
08:54:29|22314.05
08:54:30|22317.31
08:54:32|22317.31
08:54:32|22317.31
08:54:33|22317.31
08:54:35|22317.31
08:54:36|22317.31
08:54:37|22317.31
08:54:39|22317.31
08:54:39|22317.31
08:54:40|22317.31
08:54:42|22317.31
08:54:43|22312.26
08:54:44|22312.26
08:54:44|22312.26
08:54:46|22312.26
08:54:47|22304.33
08:54:48|22304.33
08:54:49|22310.06
08:54:51|22310.07
08:54:51|22310.07
08:54:52|22310.07
08:54:53|22310.07
08:54:54|22310.07
08:54:56|22310.07
08:54:57|22310.07
08:54:57|22310.07
08:54:58|22305.11
08:55:00|22305.11
08:55:00|22305.11
08:55:02|22305.11
08:55:03|22305.11
08:55:04|22305.11
08:55:05|22305.11
08:55:07|22303.34
08:55:08|22303.34
08:55:09|22303.34
08:55:10|22303.34
08:55:11|22303.34
08:55:12|22303.34
08:55:13|22310.02
08:55:14|22310.02
08:55:16|22310.02
08:55:16|22310.02
08:55:17|22310.02
08:55:18|22310.02
08:55:19|22303.66
08:55:20|22303.62
08:55:21|22303.62
08:55:22|22303.62
08:55:23|22303.62
08:55:25|22303.62
08:55:25|22300.
08:55:26|22300.
08:55:28|22300.
08:55:29|22300.
08:55:30|22300.
08:55:31|22311.99
08:55:33|22312.94
08:55:33|22312.94
08:55:34|22312.94
08:55:35|22312.94
08:55:36|22312.94
08:55:37|22310.13
08:55:38|22310.13
08:55:39|22310.13
08:55:40|22310.13
08:55:41|22310.13
08:55:42|22309.67
08:55:43|22309.67
08:55:45|22309.67
08:55:46|22309.67
08:55:47|22309.67
08:55:47|22300.84
08:55:49|22300.84
08:55:50|22303.78
08:55:52|22303.78
08:55:52|22300.
08:55:53|22299.91
08:55:54|22299.91
08:55:55|22299.91
08:55:56|22297.68
08:55:57|22297.68
08:55:58|22297.68
08:55:59|22297.68
08:56:00|22295.33
08:56:01|22295.33
08:56:02|22295.33
08:56:03|22295.33
08:56:04|22297.31
08:56:05|22299.03
08:56:06|22299.03
08:56:07|22299.03
08:56:08|22299.03
08:56:09|22292.52
08:56:10|22292.52
08:56:11|22292.52
08:56:12|22292.52
08:56:13|22292.52
08:56:14|22292.52
08:56:15|22292.52
08:56:16|22292.52
08:56:17|22292.52
08:56:18|22292.52
08:56:19|22292.52
08:56:20|22292.52
08:56:21|22297.83
08:56:22|22297.83
08:56:23|22297.83
08:56:24|22292.35
08:56:25|22292.35
08:56:26|22292.35
08:56:27|22292.35
08:56:29|22292.35
08:56:31|22286.43
08:56:31|22298.36
08:56:33|22298.36
08:56:35|22295.66
08:56:35|22295.66
08:56:36|22294.41
08:56:37|22294.41
08:56:38|22294.41
08:56:39|22294.41
08:56:40|22286.42
08:56:42|22285.37
08:56:42|22281.79
08:56:43|22280.
08:56:44|22279.75
08:56:45|22281.03
08:56:47|22278.95
08:56:48|22272.28
08:56:49|22272.28
08:56:50|22272.28
08:56:51|22272.28
08:56:53|22275.27
08:56:54|22277.59
08:56:55|22277.59
08:56:55|22277.59
08:56:57|22281.82
08:56:58|22281.82
08:56:58|22281.82
08:56:59|22281.82
08:57:00|22281.82
08:57:02|22283.92
08:57:02|22283.92
08:57:04|22283.92
08:57:05|22283.92
08:57:06|22283.92
08:57:07|22283.92
08:57:08|22283.92
08:57:10|22283.92
08:57:11|22283.92
08:57:11|22283.92
08:57:12|22283.92
08:57:14|22289.48
08:57:15|22289.48
08:57:15|22289.48
08:57:16|22287.81
08:57:18|22287.81
08:57:18|22282.7
08:57:20|22282.68
08:57:20|22282.68
08:57:22|22282.68
08:57:23|22278.92
08:57:24|22278.92
08:57:24|22278.92
08:57:26|22278.92
08:57:27|22278.92
08:57:28|22282.3
08:57:28|22282.3
08:57:29|22282.3
08:57:30|22282.3
08:57:32|22282.3
08:57:34|22282.3
08:57:34|22288.56
08:57:35|22288.56
08:57:37|22288.56
08:57:38|22288.56
08:57:39|22288.56
08:57:41|22288.56
08:57:41|22288.56
08:57:42|22288.56
08:57:43|22288.56
08:57:44|22288.56
08:57:45|22288.56
08:57:46|22288.56
08:57:47|22288.56
08:57:49|22280.27
08:57:49|22280.27
08:57:50|22278.92
08:57:51|22278.92
08:57:52|22276.78
08:57:54|22279.69
08:57:54|22279.69
08:57:55|22279.69
08:57:56|22279.69
08:57:57|22279.69
08:57:59|22279.69
08:57:59|22279.69
08:58:00|22279.69
08:58:01|22279.69
08:58:03|22274.14
08:58:03|22274.14
08:58:05|22274.14
08:58:06|22274.14
08:58:07|22274.14
08:58:09|22282.29
08:58:09|22282.29
08:58:10|22290.42
08:58:12|22293.43
08:58:12|22293.43
08:58:14|22293.71
08:58:14|22293.71
08:58:16|22296.49
08:58:17|22296.49
08:58:18|22296.49
08:58:19|22296.49
08:58:20|22296.02
08:58:21|22296.02
08:58:22|22296.02
08:58:23|22296.02
08:58:24|22296.02
08:58:25|22290.87
08:58:26|22290.87
08:58:27|22290.87
08:58:28|22290.87
08:58:29|22290.87
08:58:30|22296.59
08:58:31|22296.59
08:58:32|22296.59
08:58:34|22296.59
08:58:35|22296.59
08:58:36|22296.59
08:58:37|22296.59
08:58:38|22296.59
08:58:39|22296.59
08:58:40|22296.59
08:58:41|22296.59
08:58:42|22296.59
08:58:43|22296.59
08:58:44|22293.17
08:58:45|22293.17
08:58:46|22293.17
08:58:47|22293.17
08:58:48|22293.17
08:58:50|22293.17
08:58:50|22293.17
08:58:51|22296.02
08:58:53|22295.99
08:58:54|22295.99
08:58:55|22295.99
08:58:56|22295.99
08:58:57|22295.99
08:58:58|22295.99
08:58:59|22295.99
08:58:59|22296.03
08:59:00|22296.03
08:59:01|22296.03
08:59:03|22296.03
08:59:03|22296.03
08:59:04|22289.92
08:59:06|22295.48
08:59:07|22295.48
08:59:09|22295.48
08:59:09|22295.48
08:59:11|22295.48
08:59:12|22295.48
08:59:13|22292.42
08:59:14|22292.42
08:59:15|22292.42
08:59:16|22292.42
08:59:17|22292.42
08:59:18|22292.42
08:59:19|22292.42
08:59:20|22292.42
08:59:21|22292.42
08:59:22|22292.42
08:59:24|22292.42
08:59:24|22292.42
08:59:25|22292.42
08:59:27|22292.42
08:59:27|22292.42
08:59:29|22292.42
08:59:29|22303.53
08:59:31|22303.53
08:59:32|22303.53
08:59:34|22303.53
08:59:35|22303.53
08:59:37|22303.53
08:59:38|22303.53
08:59:40|22303.53
08:59:41|22307.66
08:59:42|22307.66
08:59:43|22307.66
08:59:44|22307.66
08:59:45|22307.66
08:59:46|22307.66
08:59:47|22307.66
08:59:48|22307.66
08:59:49|22307.66
08:59:50|22313.98
08:59:51|22313.98
08:59:52|22313.98
08:59:53|22313.98
08:59:54|22313.98
08:59:56|22313.98
08:59:56|22313.98
08:59:58|22307.03
08:59:59|22307.03
09:00:00|22307.03
09:00:01|22307.03
09:00:02|22295.37
09:00:03|22295.37
09:00:04|22295.37
09:00:05|22295.37
09:00:06|22295.37
09:00:08|22295.37
09:00:09|22295.37
09:00:09|22295.37
09:00:10|22295.37
09:00:11|22295.37
09:00:12|22297.97
09:00:14|22297.97
09:00:15|22297.97
09:00:16|22297.97
09:00:17|22297.97
09:00:18|22297.97
09:00:19|22296.
09:00:20|22296.
09:00:21|22302.36
09:00:22|22302.36
09:00:23|22306.97
09:00:24|22304.36
09:00:25|22304.36
09:00:26|22304.36
09:00:27|22304.36
09:00:28|22303.96
09:00:29|22303.96
09:00:30|22303.96
09:00:31|22304.27
09:00:32|22305.95
09:00:34|22305.95
09:00:35|22307.99
09:00:36|22307.99
09:00:38|22307.99
09:00:38|22307.99
09:00:39|22301.39
09:00:40|22297.23
09:00:41|22297.23
09:00:42|22297.23
09:00:43|22294.45
09:00:45|22294.45
09:00:45|22294.45
09:00:47|22298.22
09:00:48|22298.22
09:00:49|22298.22
09:00:50|22299.21
09:00:51|22299.76
09:00:52|22299.76
09:00:54|22296.53
09:00:55|22296.53
09:00:56|22296.53
09:00:57|22296.53
09:00:58|22296.53
09:00:59|22296.53
09:01:00|22293.25
09:01:01|22293.25
09:01:02|22293.25
09:01:03|22293.25
09:01:04|22295.76
09:01:05|22295.76
09:01:06|22295.76
09:01:07|22295.76
09:01:08|22295.76
09:01:09|22295.76
09:01:10|22295.76
09:01:11|22295.76
09:01:12|22289.96
09:01:13|22289.96
09:01:14|22289.96
09:01:15|22289.96
09:01:16|22289.96
09:01:17|22289.96
09:01:18|22290.01
09:01:20|22289.86
09:01:21|22289.86
09:01:22|22286.81
09:01:22|22286.69
09:01:23|22286.69
09:01:24|22286.69
09:01:26|22286.69
09:01:27|22286.69
09:01:28|22286.69
09:01:29|22286.69
09:01:30|22286.69
09:01:31|22286.69
09:01:32|22286.69
09:01:33|22286.69
09:01:34|22292.8
09:01:36|22293.91
09:01:36|22293.91
09:01:37|22294.43
09:01:39|22294.43
09:01:40|22294.43
09:01:40|22294.43
09:01:41|22293.25
09:01:43|22293.25
09:01:44|22293.25
09:01:45|22293.25
09:01:47|22293.25
09:01:48|22293.25
09:01:49|22293.25
09:01:50|22293.25
09:01:51|22293.25
09:01:53|22293.25
09:01:53|22293.25
09:01:55|22292.16
09:01:55|22292.16
09:01:57|22292.16
09:01:58|22291.04
09:01:59|22291.04
09:02:00|22291.04
09:02:00|22291.04
09:02:02|22291.04
09:02:02|22289.87
09:02:04|22289.87
09:02:04|22289.87
09:02:06|22290.
09:02:07|22290.
09:02:08|22290.
09:02:09|22283.16
09:02:10|22283.16
09:02:11|22284.29
09:02:12|22284.29
09:02:13|22284.29
09:02:14|22282.42
09:02:15|22279.46
09:02:16|22279.46
09:02:17|22279.46
09:02:18|22279.46
09:02:19|22279.46
09:02:20|22279.46
09:02:21|22279.46
09:02:22|22279.46
09:02:23|22279.46
09:02:24|22279.46
09:02:25|22279.46
09:02:27|22279.46
09:02:27|22279.46
09:02:28|22279.46
09:02:29|22279.46
09:02:30|22279.46
09:02:32|22283.1
09:02:32|22283.1
09:02:33|22289.17
09:02:34|22289.17
09:02:36|22289.17
09:02:37|22289.17
09:02:38|22289.17
09:02:39|22289.17
09:02:40|22284.43
09:02:41|22284.43
09:02:42|22285.79
09:02:43|22285.79
09:02:44|22285.79
09:02:45|22284.52
09:02:46|22284.52
09:02:47|22284.52
09:02:48|22284.52
09:02:49|22284.52
09:02:51|22284.52
09:02:51|22284.52
09:02:53|22284.52
09:02:54|22284.52
09:02:55|22284.52
09:02:56|22289.05
09:02:57|22289.05
09:02:59|22289.05
09:02:59|22289.05
09:03:00|22289.05
09:03:01|22289.05
09:03:03|22289.05
09:03:04|22289.05
09:03:05|22289.05
09:03:06|22289.05
09:03:07|22289.05
09:03:08|22289.05
09:03:09|22283.67
09:03:10|22286.26
09:03:11|22286.26
09:03:12|22286.25
09:03:13|22282.94
09:03:14|22279.99
09:03:16|22276.54
09:03:16|22276.54
09:03:17|22275.33
09:03:18|22275.33
09:03:19|22275.33
09:03:20|22275.33
09:03:22|22275.33
09:03:23|22275.33
09:03:23|22276.97
09:03:24|22276.97
09:03:26|22275.33
09:03:27|22275.33
09:03:27|22277.22
09:03:29|22277.22
09:03:30|22277.22
09:03:30|22277.22
09:03:33|22277.22
09:03:33|22277.22
09:03:34|22277.22
09:03:36|22277.22
09:03:36|22277.22
09:03:38|22277.22
09:03:39|22281.02
09:03:40|22281.02
09:03:42|22281.02
09:03:43|22281.02
09:03:45|22277.63
09:03:45|22287.81
09:03:46|22287.81
09:03:48|22287.81
09:03:49|22274.96
09:03:50|22280.37
09:03:51|22280.37
09:03:52|22280.37
09:03:53|22280.37
09:03:54|22280.37
09:03:54|22272.08
09:03:56|22272.08
09:03:57|22271.7
09:03:58|22271.7
09:03:59|22271.7
09:04:00|22266.91
09:04:01|22265.18
09:04:02|22265.18
09:04:03|22273.08
09:04:04|22277.54
09:04:05|22277.54
09:04:06|22277.54
09:04:07|22285.78
09:04:07|22285.78
09:04:09|22285.78
09:04:10|22285.78
09:04:11|22285.78
09:04:12|22285.78
09:04:13|22281.41
09:04:14|22281.41
09:04:15|22281.41
09:04:16|22281.41
09:04:16|22281.41
09:04:18|22281.41
09:04:19|22281.39
09:04:20|22281.39
09:04:20|22281.39
09:04:21|22281.39
09:04:23|22281.39
09:04:24|22281.39
09:04:24|22281.39
09:04:25|22281.39
09:04:26|22281.39
09:04:27|22284.91
09:04:28|22284.91
09:04:30|22284.91
09:04:31|22284.01
09:04:32|22284.01
09:04:33|22284.01
09:04:33|22284.01
09:04:34|22284.01
09:04:35|22284.01
09:04:38|22280.22
09:04:38|22280.22
09:04:39|22280.22
09:04:40|22280.22
09:04:41|22280.22
09:04:42|22280.22
09:04:43|22280.22
09:04:44|22280.22
09:04:45|22280.22
09:04:46|22280.22
09:04:47|22280.22
09:04:48|22280.22
09:04:49|22280.22
09:04:50|22280.22
09:04:51|22280.22
09:04:52|22280.22
09:04:53|22280.22
09:04:54|22280.22
09:04:55|22280.22
09:04:56|22280.22
09:04:57|22280.22
09:04:58|22280.22
09:04:59|22280.22
09:05:01|22288.
09:05:02|22288.
09:05:03|22288.
09:05:04|22288.
09:05:06|22288.
09:05:06|22288.
09:05:07|22288.
09:05:09|22282.38
09:05:10|22282.38
09:05:11|22282.38
09:05:12|22282.38
09:05:13|22283.26
09:05:14|22283.26
09:05:15|22283.26
09:05:16|22283.26
09:05:17|22283.26
09:05:18|22283.26
09:05:19|22283.26
09:05:20|22288.53
09:05:21|22288.53
09:05:22|22288.53
09:05:22|22288.53
09:05:24|22290.25
09:05:25|22290.25
09:05:25|22290.25
09:05:27|22290.25
09:05:28|22290.25
09:05:29|22280.49
09:05:30|22280.49
09:05:30|22292.15
09:05:32|22293.26
09:05:32|22293.26
09:05:34|22293.26
09:05:35|22293.26
09:05:35|22293.26
09:05:36|22293.26
09:05:39|22293.26
09:05:40|22293.26
09:05:42|22291.24
09:05:42|22291.24
09:05:43|22291.24
09:05:45|22291.24
09:05:46|22291.24
09:05:48|22291.24
09:05:48|22291.24
09:05:49|22299.43
09:05:50|22299.43
09:05:51|22299.43
09:05:52|22299.43
09:05:53|22299.43
09:05:54|22299.82
09:05:55|22300.13
09:05:56|22300.13
09:05:57|22300.13
09:05:58|22300.13
09:05:59|22300.13
09:06:00|22300.13
09:06:01|22295.71
09:06:02|22303.47
09:06:04|22301.62
09:06:06|22301.62
09:06:07|22301.62
09:06:08|22301.62
09:06:10|22301.62
09:06:10|22301.62
09:06:11|22303.59
09:06:13|22303.59
09:06:14|22303.59
09:06:15|22302.4
09:06:17|22302.4
09:06:17|22302.4
09:06:18|22302.4
09:06:20|22302.4
09:06:20|22302.4
09:06:22|22302.4
09:06:22|22302.4
09:06:24|22302.4
09:06:24|22308.45
09:06:26|22308.45
09:06:26|22308.45
09:06:28|22308.45
09:06:29|22308.47
09:06:29|22311.18
09:06:31|22311.18
09:06:32|22307.8
09:06:32|22307.8
09:06:33|22307.8
09:06:35|22307.8
09:06:37|22307.8
09:06:37|22307.8
09:06:39|22307.8
09:06:41|22307.8
09:06:42|22307.8
09:06:44|22307.8
09:06:44|22311.77
09:06:45|22311.78
09:06:46|22311.78
09:06:48|22312.75
09:06:49|22312.75
09:06:51|22312.7
09:06:51|22312.75
09:06:52|22312.75
09:06:53|22312.75
09:06:54|22312.75
09:06:55|22312.75
09:06:56|22304.5
09:06:57|22304.5
09:06:58|22304.5
09:07:00|22304.5
09:07:02|22304.5
09:07:02|22300.48
09:07:03|22300.48
09:07:04|22300.48
09:07:05|22306.63
09:07:06|22310.46
09:07:07|22310.46
09:07:08|22310.46
09:07:09|22310.46
09:07:10|22310.46
09:07:11|22310.46
09:07:12|22310.46
09:07:13|22310.46
09:07:14|22310.46
09:07:15|22310.46
09:07:16|22310.46
09:07:17|22311.58
09:07:18|22311.58
09:07:19|22311.58
09:07:20|22311.58
09:07:21|22311.58
09:07:22|22311.58
09:07:24|22313.77
09:07:24|22313.77
09:07:26|22313.77
09:07:27|22313.77
09:07:28|22308.57
09:07:30|22308.57
09:07:30|22308.57
09:07:31|22308.57
09:07:32|22308.57
09:07:33|22308.57
09:07:34|22308.57
09:07:35|22308.57
09:07:36|22308.57
09:07:37|22304.18
09:07:38|22304.18
09:07:39|22304.18
09:07:41|22300.93
09:07:41|22300.93
09:07:43|22300.93
09:07:44|22300.93
09:07:44|22300.93
09:07:46|22300.93
09:07:47|22300.93
09:07:47|22300.93
09:07:50|22300.93
09:07:50|22300.93
09:07:51|22305.17
09:07:53|22305.17
09:07:54|22305.17
09:07:56|22305.17
09:07:57|22305.17
09:07:58|22305.17
09:07:59|22305.17
09:07:59|22305.17
09:08:01|22305.17
09:08:02|22305.17
09:08:03|22305.17
09:08:04|22305.17
09:08:05|22305.17
09:08:06|22305.17
09:08:07|22304.44
09:08:08|22300.
09:08:09|22300.
09:08:10|22300.
09:08:11|22288.1
09:08:12|22288.1
09:08:13|22288.1
09:08:14|22288.1
09:08:15|22288.1
09:08:16|22300.09
09:08:17|22300.09
09:08:18|22304.37
09:08:19|22304.37
09:08:20|22304.37
09:08:21|22304.37
09:08:22|22304.37
09:08:23|22304.37
09:08:24|22304.37
09:08:25|22304.37
09:08:26|22304.37
09:08:27|22304.37
09:08:28|22304.37
09:08:29|22301.11
09:08:30|22304.41
09:08:31|22304.41
09:08:32|22304.41
09:08:33|22304.41
09:08:34|22300.49
09:08:35|22300.49
09:08:36|22300.49
09:08:37|22300.49
09:08:38|22300.49
09:08:39|22300.49
09:08:41|22300.49
09:08:43|22300.49
09:08:43|22307.35
09:08:44|22307.35
09:08:45|22307.35
09:08:46|22307.35
09:08:47|22307.35
09:08:48|22301.79
09:08:49|22300.93
09:08:51|22300.93
09:08:52|22305.88
09:08:53|22305.88
09:08:54|22307.1
09:08:55|22307.68
09:08:56|22307.68
09:08:57|22307.68
09:08:59|22307.68
09:08:59|22307.68
09:09:00|22303.1
09:09:01|22306.9
09:09:02|22308.09
09:09:03|22308.09
09:09:04|22308.09
09:09:05|22303.02
09:09:06|22303.02
09:09:07|22303.02
09:09:08|22303.02
09:09:09|22308.92
09:09:10|22304.13
09:09:11|22310.17
09:09:12|22310.17
09:09:13|22310.17
09:09:14|22310.17
09:09:16|22313.95
09:09:16|22313.95
09:09:18|22315.96
09:09:19|22315.96
09:09:20|22315.13
09:09:21|22315.13
09:09:22|22315.39
09:09:23|22315.39
09:09:23|22315.39
09:09:25|22317.84
09:09:26|22317.84
09:09:27|22315.27
09:09:28|22317.41
09:09:29|22317.41
09:09:30|22317.41
09:09:31|22317.41
09:09:32|22317.41
09:09:33|22317.41
09:09:34|22311.08
09:09:35|22311.08
09:09:36|22311.08
09:09:37|22311.08
09:09:38|22311.08
09:09:39|22311.08
09:09:40|22313.28
09:09:41|22313.28
09:09:43|22313.28
09:09:45|22313.28
09:09:45|22313.28
09:09:46|22313.28
09:09:47|22313.28
09:09:48|22318.01
09:09:49|22318.01
09:09:50|22318.01
09:09:51|22318.01
09:09:52|22318.01
09:09:53|22318.01
09:09:54|22318.01
09:09:55|22318.01
09:09:56|22318.01
09:09:57|22318.01
09:09:58|22318.01
09:09:59|22318.01
09:10:00|22318.01
09:10:01|22318.01
09:10:02|22310.06
09:10:04|22310.06
09:10:04|22310.06
09:10:06|22314.71
09:10:07|22314.71
09:10:07|22314.71
09:10:09|22314.71
09:10:09|22314.71
09:10:10|22314.71
09:10:12|22314.71
09:10:13|22314.71
09:10:14|22317.
09:10:15|22317.
09:10:16|22311.83
09:10:17|22311.83
09:10:19|22311.83
09:10:19|22311.83
09:10:20|22311.83
09:10:21|22311.83
09:10:22|22311.83
09:10:23|22311.83
09:10:24|22311.83
09:10:25|22311.83
09:10:26|22311.83
09:10:27|22311.83
09:10:28|22311.83
09:10:29|22311.83
09:10:30|22305.23
09:10:31|22305.23
09:10:32|22305.23
09:10:33|22305.23
09:10:34|22304.32
09:10:35|22304.32
09:10:36|22304.32
09:10:38|22304.32
09:10:38|22304.32
09:10:40|22304.32
09:10:41|22304.32
09:10:42|22304.32
09:10:43|22304.32
09:10:43|22305.06
09:10:45|22305.06
09:10:45|22305.06
09:10:46|22305.06
09:10:47|22305.06
09:10:49|22305.06
09:10:50|22304.9
09:10:51|22304.9
09:10:51|22304.9
09:10:53|22304.9
09:10:54|22304.9
09:10:55|22304.9
09:10:55|22304.9
09:10:56|22304.9
09:10:57|22304.9
09:10:58|22304.9
09:10:59|22304.9
09:11:01|22304.9
09:11:02|22304.9
09:11:03|22304.9
09:11:03|22304.9
09:11:04|22304.9
09:11:05|22300.5
09:11:06|22300.5
09:11:08|22300.5
09:11:09|22300.5
09:11:10|22300.5
09:11:11|22300.5
09:11:11|22300.5
09:11:13|22300.5
09:11:14|22300.5
09:11:15|22300.5
09:11:16|22300.5
09:11:17|22300.5
09:11:18|22300.5
09:11:18|22300.5
09:11:20|22300.5
09:11:21|22300.5
09:11:22|22300.
09:11:23|22300.
09:11:24|22300.
09:11:25|22300.
09:11:26|22300.
09:11:27|22300.
09:11:28|22300.
09:11:29|22300.
09:11:29|22300.
09:11:30|22300.
09:11:32|22300.
09:11:34|22300.
09:11:34|22300.
09:11:35|22300.
09:11:36|22300.
09:11:37|22300.
09:11:38|22300.
09:11:39|22300.
09:11:40|22294.04
09:11:42|22301.59
09:11:43|22301.59
09:11:45|22301.59
09:11:46|22304.35
09:11:47|22304.35
09:11:47|22304.35
09:11:49|22305.06
09:11:50|22305.06
09:11:51|22305.06
09:11:52|22309.41
09:11:54|22314.92
09:11:54|22314.92
09:11:56|22314.92
09:11:57|22314.92
09:11:58|22314.92
09:11:58|22314.92
09:12:00|22314.92
09:12:01|22314.92
09:12:02|22317.19
09:12:04|22317.19
09:12:04|22317.19
09:12:06|22317.19
09:12:07|22317.19
09:12:08|22317.19
09:12:09|22317.19
09:12:09|22317.19
09:12:11|22317.19
09:12:12|22317.19
09:12:13|22317.19
09:12:15|22317.19
09:12:15|22317.19
09:12:16|22317.19
09:12:17|22317.19
09:12:18|22317.19
09:12:19|22311.64
09:12:20|22311.64
09:12:22|22311.64
09:12:23|22315.41
09:12:23|22315.41
09:12:24|22315.41
09:12:26|22315.87
09:12:27|22305.3
09:12:28|22305.3
09:12:29|22306.91
09:12:29|22306.91
09:12:31|22306.91
09:12:32|22306.91
09:12:33|22306.91
09:12:34|22306.91
09:12:35|22306.91
09:12:35|22306.91
09:12:36|22306.91
09:12:38|22306.91
09:12:39|22309.84
09:12:40|22306.86
09:12:41|22306.86
09:12:42|22306.86
09:12:42|22306.86
09:12:44|22306.86
09:12:46|22306.86
09:12:46|22306.86
09:12:48|22306.86
09:12:50|22306.86
09:12:50|22306.86
09:12:52|22306.86
09:12:53|22306.86
09:12:54|22306.86
09:12:55|22306.86
09:12:55|22306.86
09:12:57|22306.86
09:12:59|22304.53
09:12:59|22305.92
09:13:00|22302.71
09:13:01|22297.33
09:13:02|22297.33
09:13:03|22297.33
09:13:04|22287.32
09:13:05|22287.32
09:13:07|22287.32
09:13:08|22287.32
09:13:09|22287.32
09:13:10|22287.32
09:13:11|22287.32
09:13:12|22287.32
09:13:12|22289.37
09:13:13|22289.37
09:13:14|22289.37
09:13:16|22291.03
09:13:16|22291.03
09:13:18|22291.03
09:13:19|22291.03
09:13:20|22295.57
09:13:20|22295.57
09:13:22|22295.6
09:13:23|22295.6
09:13:23|22295.6
09:13:25|22295.6
09:13:25|22288.26
09:13:27|22288.27
09:13:28|22288.27
09:13:29|22288.27
09:13:29|22288.27
09:13:31|22288.27
09:13:32|22288.27
09:13:33|22288.27
09:13:33|22288.27
09:13:35|22292.82
09:13:36|22292.82
09:13:36|22292.17
09:13:38|22291.83
09:13:39|22286.83
09:13:40|22286.83
09:13:40|22286.83
09:13:42|22286.83
09:13:42|22286.83
09:13:44|22286.83
09:13:44|22286.83
09:13:46|22290.81
09:13:47|22290.81
09:13:48|22290.81
09:13:49|22290.81
09:13:49|22290.81
09:13:50|22290.81
09:13:51|22290.81
09:13:53|22290.81
09:13:53|22290.
09:13:54|22290.
09:13:55|22292.16
09:13:57|22296.28
09:13:57|22296.28
09:14:00|22296.28
09:14:01|22296.28
09:14:03|22296.28
09:14:03|22296.28
09:14:04|22296.28
09:14:05|22296.28
09:14:06|22304.75
09:14:07|22304.75
09:14:09|22302.58
09:14:10|22296.1
09:14:10|22296.1
09:14:12|22296.1
09:14:13|22296.1
09:14:14|22296.1
09:14:14|22296.1
09:14:15|22296.1
09:14:17|22296.1
09:14:18|22296.1
09:14:18|22296.1
09:14:20|22296.1
09:14:21|22296.1
09:14:21|22299.91
09:14:23|22299.91
09:14:24|22296.4
09:14:24|22296.4
09:14:25|22296.4
09:14:27|22296.4
09:14:28|22296.4
09:14:30|22296.4
09:14:30|22310.77
09:14:31|22308.6
09:14:32|22305.91
09:14:33|22303.46
09:14:34|22303.46
09:14:35|22303.46
09:14:36|22303.46
09:14:38|22300.92
09:14:39|22300.92
09:14:39|22300.92
09:14:41|22300.92
09:14:42|22300.92
09:14:43|22308.53
09:14:44|22308.53
09:14:44|22314.01
09:14:46|22314.01
09:14:47|22314.01
09:14:48|22314.01
09:14:49|22314.01
09:14:50|22314.01
09:14:52|22314.01
09:14:52|22314.01
09:14:53|22310.19
09:14:55|22311.08
09:14:56|22311.08
09:14:57|22311.08
09:14:58|22311.08
09:14:59|22311.08
09:15:00|22311.08
09:15:01|22311.08
09:15:02|22311.08
09:15:03|22311.08
09:15:05|22316.52
09:15:06|22316.52
09:15:07|22316.52
09:15:08|22320.67
09:15:09|22320.67
09:15:11|22323.04
09:15:11|22319.57
09:15:12|22319.57
09:15:14|22318.22
09:15:15|22318.22
09:15:16|22318.22
09:15:17|22318.22
09:15:18|22318.22
09:15:18|22318.22
09:15:19|22318.22
09:15:20|22318.22
09:15:22|22318.22
09:15:23|22318.22
09:15:24|22318.22
09:15:25|22318.67
09:15:26|22318.67
09:15:27|22318.67
09:15:28|22318.67
09:15:29|22318.67
09:15:30|22318.67
09:15:31|22318.67
09:15:32|22318.67
09:15:33|22318.67
09:15:35|22315.29
09:15:35|22315.29
09:15:36|22315.29
09:15:37|22315.29
09:15:38|22315.29
09:15:39|22317.88
09:15:40|22317.88
09:15:41|22317.88
09:15:42|22317.88
09:15:43|22317.88
09:15:44|22317.88
09:15:45|22317.88
09:15:47|22315.06
09:15:48|22312.18
09:15:49|22312.18
09:15:51|22312.18
09:15:51|22312.18
09:15:53|22312.18
09:15:53|22312.18
09:15:54|22312.18
09:15:56|22312.18
09:15:56|22312.18
09:15:58|22312.18
09:15:59|22312.18
09:16:00|22312.18
09:16:00|22312.18
09:16:02|22312.18
09:16:02|22312.18
09:16:04|22312.18
09:16:05|22312.18
09:16:06|22312.18
09:16:07|22312.18
09:16:08|22315.42
09:16:09|22315.42
09:16:10|22315.42
09:16:11|22315.42
09:16:12|22310.4
09:16:14|22306.93
09:16:15|22306.93
09:16:16|22306.93
09:16:17|22306.93
09:16:18|22306.69
09:16:19|22306.69
09:16:20|22306.69
09:16:21|22306.69
09:16:22|22306.69
09:16:23|22315.52
09:16:24|22308.87
09:16:26|22308.87
09:16:26|22308.87
09:16:27|22308.87
09:16:28|22302.69
09:16:30|22298.21
09:16:30|22298.21
09:16:31|22298.21
09:16:32|22306.25
09:16:33|22306.25
09:16:34|22306.25
09:16:36|22306.25
09:16:37|22306.25
09:16:37|22306.25
09:16:39|22306.25
09:16:39|22306.25
09:16:40|22306.25
09:16:41|22306.25
09:16:43|22306.25
09:16:44|22306.25
09:16:45|22306.25
09:16:46|22314.55
09:16:47|22314.55
09:16:48|22314.55
09:16:49|22314.55
09:16:50|22304.75
09:16:52|22304.75
09:16:53|22304.75
09:16:54|22304.75
09:16:54|22304.75
09:16:56|22304.75
09:16:56|22304.75
09:16:58|22302.96
09:16:58|22302.96
09:17:00|22302.96
09:17:00|22302.96
09:17:01|22302.96
09:17:03|22302.96
09:17:03|22303.74
09:17:05|22303.74
09:17:05|22303.74
09:17:06|22300.39
09:17:07|22300.39
09:17:09|22303.74
09:17:10|22303.74
09:17:11|22303.74
09:17:12|22303.74
09:17:14|22303.74
09:17:14|22303.74
09:17:15|22303.74
09:17:17|22303.74
09:17:17|22303.74
09:17:18|22303.74
09:17:19|22310.98
09:17:20|22310.98
09:17:22|22310.98
09:17:22|22310.98
09:17:23|22310.98
09:17:25|22313.15
09:17:26|22313.15
09:17:27|22313.15
09:17:27|22313.15
09:17:28|22313.15
09:17:29|22313.15
09:17:30|22313.15
09:17:32|22313.15
09:17:33|22313.15
09:17:34|22313.15
09:17:35|22304.95
09:17:36|22304.95
09:17:37|22317.28
09:17:38|22317.28
09:17:39|22318.95
09:17:40|22318.62
09:17:41|22318.62
09:17:42|22318.62
09:17:43|22318.97
09:17:44|22318.86
09:17:45|22318.86
09:17:46|22318.86
09:17:47|22318.86
09:17:48|22318.86
09:17:49|22318.86
09:17:51|22320.
09:17:51|22320.
09:17:53|22320.
09:17:53|22320.
09:17:55|22313.72
09:17:55|22313.72
09:17:57|22318.04
09:17:58|22318.04
09:17:59|22318.04
09:18:00|22318.04
09:18:01|22318.04
09:18:02|22318.04
09:18:03|22318.04
09:18:04|22329.77
09:18:05|22329.77
09:18:07|22323.94
09:18:08|22323.94
09:18:08|22323.94
09:18:10|22323.94
09:18:12|22323.94
09:18:13|22323.94
09:18:14|22324.02
09:18:15|22324.02
09:18:17|22324.02
09:18:18|22324.02
09:18:19|22324.02
09:18:20|22324.02
09:18:21|22324.02
09:18:22|22324.02
09:18:23|22324.02
09:18:23|22324.02
09:18:24|22324.02
09:18:26|22324.02
09:18:27|22324.02
09:18:28|22324.02
09:18:29|22324.02
09:18:29|22324.02
09:18:31|22324.02
09:18:32|22326.09
09:18:33|22330.29
09:18:34|22330.29
09:18:35|22330.29
09:18:36|22330.29
09:18:37|22330.29
09:18:38|22330.29
09:18:39|22330.29
09:18:40|22330.29
09:18:41|22330.29
09:18:42|22330.29
09:18:43|22330.29
09:18:44|22330.29
09:18:45|22330.29
09:18:46|22330.29
09:18:47|22330.29
09:18:48|22330.29
09:18:49|22321.58
09:18:50|22326.51
09:18:51|22326.51
09:18:53|22326.51
09:18:53|22326.51
09:18:54|22326.51
09:18:56|22326.51
09:18:57|22326.51
09:18:58|22326.51
09:18:59|22326.51
09:19:00|22326.51
09:19:01|22325.42
09:19:02|22325.42
09:19:03|22329.14
09:19:04|22329.14
09:19:06|22329.14
09:19:07|22329.14
09:19:08|22325.47
09:19:09|22325.47
09:19:10|22325.47
09:19:11|22325.47
09:19:12|22325.47
09:19:13|22329.46
09:19:14|22329.46
09:19:15|22329.46
09:19:16|22329.46
09:19:18|22330.91
09:19:19|22330.91
09:19:19|22330.91
09:19:20|22330.92
09:19:22|22332.22
09:19:22|22332.22
09:19:23|22332.22
09:19:25|22332.22
09:19:25|22333.82
09:19:26|22333.82
09:19:28|22333.82
09:19:28|22333.82
09:19:29|22333.82
09:19:31|22333.82
09:19:31|22333.82
09:19:33|22333.82
09:19:33|22329.45
09:19:35|22329.45
09:19:35|22329.45
09:19:37|22329.41
09:19:37|22329.41
09:19:39|22329.41
09:19:39|22329.41
09:19:40|22329.41
09:19:41|22329.41
09:19:42|22329.41
09:19:43|22329.41
09:19:44|22329.41
09:19:45|22329.41
09:19:46|22329.41
09:19:47|22329.41
09:19:49|22329.41
09:19:49|22329.41
09:19:50|22324.47
09:19:52|22323.32
09:19:53|22323.32
09:19:54|22323.32
09:19:55|22323.32
09:19:56|22323.32
09:19:57|22323.32
09:19:59|22329.17
09:19:59|22324.4
09:20:00|22324.4
09:20:02|22324.4
09:20:02|22324.4
09:20:03|22324.4
09:20:04|22324.4
09:20:05|22324.4
09:20:06|22324.4
09:20:08|22324.4
09:20:08|22324.4
09:20:10|22323.4
09:20:11|22323.4
09:20:12|22323.4
09:20:13|22323.4
09:20:14|22323.36
09:20:15|22323.36
09:20:16|22323.37
09:20:17|22328.43
09:20:18|22328.43
09:20:19|22324.81
09:20:20|22320.
09:20:22|22320.
09:20:23|22320.
09:20:23|22320.
09:20:24|22320.
09:20:25|22320.
09:20:27|22325.88
09:20:27|22325.88
09:20:28|22317.78
09:20:29|22317.78
09:20:31|22317.78
09:20:32|22317.78
09:20:33|22317.78
09:20:34|22317.78
09:20:35|22318.33
09:20:36|22318.33
09:20:37|22318.33
09:20:38|22318.33
09:20:39|22324.16
09:20:41|22324.16
09:20:41|22324.16
09:20:43|22314.77
09:20:44|22314.55
09:20:45|22314.55
09:20:46|22314.55
09:20:47|22314.55
09:20:48|22314.55
09:20:49|22314.55
09:20:50|22314.55
09:20:51|22314.55
09:20:52|22314.55
09:20:54|22314.55
09:20:55|22314.55
09:20:56|22313.
09:20:57|22313.
09:20:58|22313.
09:20:59|22308.25
09:21:00|22308.25
09:21:02|22308.25
09:21:02|22308.25
09:21:03|22308.25
09:21:04|22309.88
09:21:05|22309.88
09:21:07|22309.88
09:21:08|22309.88
09:21:08|22312.02
09:21:10|22312.02
09:21:10|22312.02
09:21:12|22305.97
09:21:13|22305.97
09:21:14|22305.97
09:21:15|22305.97
09:21:16|22305.97
09:21:17|22305.97
09:21:18|22305.97
09:21:20|22314.64
09:21:21|22314.64
09:21:22|22314.64
09:21:22|22314.64
09:21:23|22314.64
09:21:25|22314.64
09:21:25|22314.64
09:21:26|22308.75
09:21:27|22308.75
09:21:29|22308.75
09:21:30|22308.75
09:21:30|22305.62
09:21:32|22305.62
09:21:34|22308.31
09:21:34|22308.31
09:21:36|22308.31
09:21:36|22308.31
09:21:37|22308.31
09:21:38|22308.31
09:21:39|22308.31
09:21:41|22304.12
09:21:41|22304.12
09:21:42|22304.28
09:21:43|22304.28
09:21:45|22304.28
09:21:46|22304.28
09:21:47|22304.28
09:21:48|22304.28
09:21:49|22304.28
09:21:50|22304.28
09:21:51|22304.28
09:21:52|22297.11
09:21:53|22297.11
09:21:54|22297.11
09:21:55|22288.68
09:21:57|22288.68
09:21:58|22288.68
09:22:00|22291.25
09:22:00|22291.25
09:22:01|22297.92
09:22:02|22297.92
09:22:04|22300.
09:22:05|22303.54
09:22:05|22303.54
09:22:08|22297.28
09:22:08|22297.28
09:22:09|22297.28
09:22:10|22297.28
09:22:11|22297.28
09:22:13|22301.62
09:22:14|22301.62
09:22:15|22301.62
09:22:16|22301.62
09:22:17|22300.
09:22:18|22302.75
09:22:19|22302.75
09:22:19|22302.75
09:22:21|22302.75
09:22:22|22302.75
09:22:22|22302.75
09:22:24|22302.75
09:22:24|22302.31
09:22:25|22302.31
09:22:27|22302.31
09:22:27|22302.31
09:22:29|22302.31
09:22:30|22302.31
09:22:30|22294.88
09:22:32|22294.88
09:22:32|22294.88
09:22:34|22294.88
09:22:35|22294.88
09:22:36|22294.88
09:22:37|22294.88
09:22:38|22294.88
09:22:38|22294.88
09:22:39|22294.88
09:22:40|22291.07
09:22:42|22291.07
09:22:42|22291.07
09:22:44|22291.07
09:22:45|22291.07
09:22:46|22294.95
09:22:47|22294.95
09:22:48|22294.95
09:22:49|22298.16
09:22:50|22298.16
09:22:51|22301.1
09:22:52|22293.22
09:22:52|22293.22
09:22:54|22294.49
09:22:56|22289.76
09:22:56|22289.76
09:22:57|22280.
09:22:58|22280.
09:22:59|22280.
09:23:00|22281.72
09:23:01|22280.38
09:23:02|22280.38
09:23:03|22280.38
09:23:04|22280.38
09:23:05|22280.38
09:23:06|22280.38
09:23:07|22280.38
09:23:09|22281.11
09:23:10|22281.11
09:23:12|22280.32
09:23:12|22280.32
09:23:13|22280.32
09:23:14|22280.32
09:23:15|22280.32
09:23:17|22280.32
09:23:19|22280.32
09:23:20|22280.32
09:23:20|22280.32
09:23:21|22280.32
09:23:23|22280.32
09:23:25|22287.88
09:23:26|22287.88
09:23:27|22281.02
09:23:29|22281.36
09:23:29|22281.36
09:23:30|22281.36
09:23:31|22281.36
09:23:32|22281.36
09:23:33|22281.36
09:23:34|22281.24
09:23:35|22281.24
09:23:36|22280.
09:23:37|22276.78
09:23:39|22272.43
09:23:41|22267.82
09:23:42|22267.82
09:23:43|22267.82
09:23:44|22254.64
09:23:45|22257.9
09:23:45|22260.43
09:23:46|22260.43
09:23:48|22260.43
09:23:49|22260.43
09:23:50|22268.44
09:23:51|22268.44
09:23:53|22266.22
09:23:53|22266.22
09:23:54|22266.22
09:23:55|22259.64
09:23:57|22259.64
09:23:59|22259.64
09:23:59|22259.64
09:24:01|22259.93
09:24:02|22259.93
09:24:04|22259.93
09:24:04|22260.68
09:24:06|22260.68
09:24:07|22254.52
09:24:08|22255.74
09:24:09|22255.74
09:24:10|22253.63
09:24:11|22240.36
09:24:12|22240.36
09:24:12|22242.62
09:24:14|22244.88
09:24:16|22213.08
09:24:16|22204.52
09:24:17|22182.14
09:24:18|22199.94
09:24:19|22203.88
09:24:20|22192.2
09:24:21|22201.22
09:24:22|22204.13
09:24:23|22194.9
09:24:24|22196.
09:24:25|22186.55
09:24:27|22189.37
09:24:28|22190.95
09:24:29|22183.26
09:24:29|22186.99
09:24:30|22188.12
09:24:32|22193.96
09:24:33|22195.98
09:24:33|22195.11
09:24:36|22198.93
09:24:36|22187.34
09:24:37|22180.
09:24:38|22181.65
09:24:39|22180.
09:24:40|22180.
09:24:41|22189.71
09:24:42|22189.71
09:24:44|22185.16
09:24:44|22185.16
09:24:45|22185.16
09:24:46|22185.16
09:24:47|22185.16
09:24:48|22192.18
09:24:49|22192.18
09:24:50|22198.57
09:24:51|22199.32
09:24:52|22199.32
09:24:53|22199.32
09:24:54|22192.2
09:24:55|22188.17
09:24:56|22188.17
09:24:57|22188.17
09:24:58|22188.17
09:24:59|22188.17
09:25:00|22188.17
09:25:01|22194.16
09:25:02|22194.16
09:25:03|22194.16
09:25:05|22180.
09:25:05|22180.
09:25:07|22195.12
09:25:08|22196.58
09:25:09|22194.16
09:25:10|22180.
09:25:12|22195.89
09:25:12|22195.89
09:25:14|22195.89
09:25:15|22195.89
09:25:16|22195.89
09:25:17|22200.
09:25:17|22200.
09:25:19|22207.19
09:25:20|22207.19
09:25:21|22207.19
09:25:22|22207.19
09:25:23|22203.15
09:25:24|22203.15
09:25:25|22203.15
09:25:25|22203.15
09:25:27|22203.15
09:25:28|22203.15
09:25:29|22204.35
09:25:30|22204.35
09:25:31|22208.4
09:25:31|22202.61
09:25:33|22208.4
09:25:34|22208.4
09:25:34|22208.4
09:25:36|22208.4
09:25:37|22208.4
09:25:37|22208.4
09:25:39|22201.34
09:25:40|22201.34
09:25:41|22201.34
09:25:41|22201.34
09:25:43|22201.34
09:25:44|22201.34
09:25:44|22201.34
09:25:46|22210.7
09:25:47|22201.35
09:25:49|22201.35
09:25:49|22201.35
09:25:50|22201.35
09:25:51|22201.35
09:25:52|22201.35
09:25:53|22201.35
09:25:54|22201.35
09:25:55|22201.35
09:25:56|22201.35
09:25:58|22197.78
09:26:00|22191.64
09:26:00|22191.64
09:26:01|22203.1
09:26:02|22203.1
09:26:04|22191.63
09:26:05|22191.63
09:26:05|22189.94
09:26:07|22189.94
09:26:08|22189.94
09:26:09|22189.94
09:26:10|22189.94
09:26:11|22189.94
09:26:11|22189.94
09:26:13|22189.94
09:26:13|22189.94
09:26:16|22189.94
09:26:16|22186.79
09:26:17|22186.79
09:26:19|22186.79
09:26:20|22186.79
09:26:21|22186.79
09:26:22|22195.34
09:26:22|22195.34
09:26:24|22195.34
09:26:25|22201.71
09:26:26|22201.71
09:26:27|22201.71
09:26:29|22201.71
09:26:30|22207.51
09:26:31|22207.51
09:26:32|22207.51
09:26:33|22207.51
09:26:33|22207.51
09:26:35|22207.51
09:26:36|22207.51
09:26:37|22207.51
09:26:38|22207.51
09:26:39|22207.51
09:26:40|22207.51
09:26:41|22207.51
09:26:42|22207.51
09:26:42|22208.07
09:26:44|22208.07
09:26:44|22208.07
09:26:45|22208.07
09:26:47|22208.07
09:26:48|22208.07
09:26:48|22208.07
09:26:49|22208.07
09:26:51|22208.07
09:26:52|22208.07
09:26:53|22208.07
09:26:53|22208.07
09:26:55|22208.07
09:26:56|22198.27
09:26:56|22198.27
09:26:58|22208.35
09:26:58|22216.11
09:26:59|22216.11
09:27:00|22216.11
09:27:01|22213.9
09:27:03|22213.9
09:27:04|22213.9
09:27:04|22213.9
09:27:07|22213.9
09:27:07|22213.9
09:27:08|22213.9
09:27:09|22213.9
09:27:10|22213.9
09:27:12|22213.9
09:27:13|22213.9
09:27:14|22213.9
09:27:15|22213.9
09:27:16|22213.9
09:27:17|22213.9
09:27:18|22213.9
09:27:19|22213.9
09:27:20|22213.9
09:27:21|22213.9
09:27:21|22213.9
09:27:22|22213.9
09:27:23|22213.9
09:27:25|22213.9
09:27:26|22213.9
09:27:26|22213.9
09:27:28|22220.
09:27:28|22220.
09:27:30|22220.
09:27:31|22220.
09:27:31|22220.
09:27:33|22220.
09:27:34|22220.
09:27:35|22220.
09:27:36|22220.
09:27:37|22220.
09:27:38|22220.
09:27:38|22226.47
09:27:40|22226.47
09:27:41|22226.47
09:27:42|22235.68
09:27:42|22235.68
09:27:44|22232.81
09:27:45|22242.47
09:27:46|22242.47
09:27:48|22243.98
09:27:48|22243.98
09:27:49|22243.98
09:27:50|22243.98
09:27:51|22243.98
09:27:52|22243.98
09:27:53|22243.68
09:27:54|22240.
09:27:55|22237.32
09:27:56|22237.32
09:27:57|22237.32
09:27:58|22237.32
09:27:59|22237.32
09:28:00|22237.32
09:28:01|22237.32
09:28:02|22237.32
09:28:04|22237.32
09:28:05|22237.32
09:28:06|22237.32
09:28:07|22237.32
09:28:09|22229.64
09:28:09|22229.64
09:28:10|22229.64
09:28:11|22229.64
09:28:12|22229.64
09:28:14|22231.45
09:28:15|22231.45
09:28:16|22231.45
09:28:17|22231.45
09:28:18|22231.45
09:28:20|22231.45
09:28:20|22220.14
09:28:22|22220.
09:28:22|22220.
09:28:25|22210.09
09:28:25|22210.09
09:28:27|22210.09
09:28:27|22210.09
09:28:30|22226.71
09:28:30|22226.71
09:28:31|22229.35
09:28:33|22227.93
09:28:34|22227.93
09:28:35|22227.93
09:28:36|22227.93
09:28:37|22227.93
09:28:37|22227.93
09:28:39|22227.93
09:28:39|22227.93
09:28:41|22227.93
09:28:42|22227.26
09:28:43|22227.26
09:28:44|22227.26
09:28:44|22227.26
09:28:46|22227.26
09:28:47|22227.26
09:28:47|22227.26
09:28:49|22227.26
09:28:49|22227.26
09:28:50|22227.26
09:28:52|22225.57
09:28:53|22225.57
09:28:54|22224.52
09:28:55|22224.52
09:28:55|22224.52
09:28:57|22224.52
09:28:57|22224.52
09:28:58|22230.65
09:29:00|22230.65
09:29:02|22230.65
09:29:02|22230.65
09:29:03|22230.65
09:29:04|22230.65
09:29:05|22230.65
09:29:06|22240.
09:29:08|22240.
09:29:08|22240.
09:29:10|22240.
09:29:11|22240.
09:29:12|22240.
09:29:12|22240.
09:29:14|22240.
09:29:15|22239.29
09:29:15|22239.29
09:29:18|22239.29
09:29:18|22239.29
09:29:19|22233.1
09:29:20|22239.34
09:29:21|22239.34
09:29:22|22239.34
09:29:23|22239.34
09:29:25|22239.34
09:29:25|22239.34
09:29:27|22239.34
09:29:28|22239.34
09:29:29|22239.34
09:29:31|22239.34
09:29:31|22241.55
09:29:32|22241.54
09:29:33|22248.37
09:29:34|22248.37
09:29:35|22248.37
09:29:36|22248.37
09:29:37|22248.37
09:29:38|22240.47
09:29:39|22240.47
09:29:40|22240.47
09:29:41|22243.47
09:29:42|22243.24
09:29:43|22243.24
09:29:44|22238.12
09:29:45|22241.21
09:29:47|22241.21
09:29:48|22241.21
09:29:48|22240.
09:29:49|22240.
09:29:50|22240.
09:29:52|22240.
09:29:52|22231.65
09:29:53|22231.65
09:29:54|22231.65
09:29:56|22231.65
09:29:57|22231.65
09:29:57|22240.
09:29:59|22240.
09:30:00|22240.
09:30:00|22240.
09:30:03|22240.
09:30:03|22244.04
09:30:04|22244.04
09:30:05|22244.04
09:30:07|22245.71
09:30:08|22245.71
09:30:09|22246.05
09:30:11|22246.05
09:30:11|22246.05
09:30:12|22246.05
09:30:13|22246.05
09:30:15|22246.05
09:30:15|22246.05
09:30:18|22246.05
09:30:18|22248.07
09:30:19|22248.07
09:30:20|22248.07
09:30:21|22243.09
09:30:22|22243.09
09:30:23|22243.09
09:30:24|22243.09
09:30:25|22243.09
09:30:26|22240.63
09:30:27|22240.63
09:30:29|22240.63
09:30:29|22232.51
09:30:30|22234.37
09:30:31|22229.43
09:30:32|22229.43
09:30:33|22234.64
09:30:34|22234.64
09:30:35|22234.64
09:30:36|22234.64
09:30:37|22234.64
09:30:38|22234.64
09:30:39|22234.64
09:30:40|22234.64
09:30:41|22234.57
09:30:42|22235.3
09:30:43|22235.3
09:30:44|22235.3
09:30:45|22235.25
09:30:46|22235.25
09:30:47|22235.25
09:30:48|22235.25
09:30:49|22232.16
09:30:50|22233.66
09:30:51|22227.
09:30:52|22221.57
09:30:53|22221.57
09:30:54|22221.57
09:30:55|22221.57
09:30:56|22219.1
09:30:57|22219.1
09:30:58|22219.1
09:30:59|22219.1
09:31:00|22211.61
09:31:01|22211.61
09:31:02|22227.96
09:31:03|22227.96
09:31:04|22227.96
09:31:06|22227.96
09:31:07|22227.96
09:31:08|22227.96
09:31:09|22227.96
09:31:10|22227.96
09:31:11|22227.96
09:31:12|22227.96
09:31:12|22227.96
09:31:15|22220.7
09:31:16|22220.7
09:31:17|22220.7
09:31:18|22220.7
09:31:18|22220.7
09:31:20|22220.7
09:31:20|22214.17
09:31:22|22214.17
09:31:23|22205.21
09:31:23|22202.81
09:31:25|22202.81
09:31:26|22202.81
09:31:27|22209.54
09:31:28|22209.54
09:31:29|22209.54
09:31:29|22210.18
09:31:31|22210.18
09:31:33|22210.18
09:31:33|22210.18
09:31:34|22210.18
09:31:35|22205.76
09:31:36|22205.76
09:31:37|22205.76
09:31:38|22205.76
09:31:39|22205.76
09:31:40|22205.76
09:31:42|22182.68
09:31:43|22182.
09:31:45|22180.01
09:31:45|22179.22
09:31:46|22179.2
09:31:47|22179.51
09:31:48|22176.11
09:31:49|22179.11
09:31:50|22175.
09:31:51|22162.96
09:31:52|22171.25
09:31:53|22171.25
09:31:54|22171.25
09:31:55|22172.76
09:31:56|22172.76
09:31:57|22172.76
09:31:58|22170.
09:31:59|22171.28
09:32:00|22169.96
09:32:01|22176.61
09:32:02|22176.61
09:32:04|22171.97
09:32:05|22171.97
09:32:07|22179.11
09:32:07|22180.
09:32:08|22180.
09:32:10|22180.
09:32:11|22180.
09:32:12|22185.08
09:32:13|22185.08
09:32:14|22185.08
09:32:16|22188.13
09:32:16|22188.13
09:32:17|22188.13
09:32:19|22188.71
09:32:20|22188.71
09:32:20|22188.71
09:32:22|22188.71
09:32:23|22188.71
09:32:23|22188.71
09:32:25|22176.91
09:32:26|22173.39
09:32:27|22173.39
09:32:28|22181.55
09:32:29|22181.55
09:32:29|22181.55
09:32:31|22183.83
09:32:32|22176.05
09:32:32|22176.05
09:32:34|22176.05
09:32:34|22176.05
09:32:36|22176.05
09:32:36|22176.05
09:32:38|22176.05
09:32:39|22176.05
09:32:40|22176.05
09:32:41|22176.05
09:32:42|22176.05
09:32:42|22179.73
09:32:44|22179.73
09:32:45|22172.33
09:32:46|22172.33
09:32:46|22172.33
09:32:48|22178.87
09:32:49|22178.87
09:32:50|22178.87
09:32:51|22178.87
09:32:52|22178.87
09:32:53|22178.87
09:32:54|22178.87
09:32:54|22178.87
09:32:56|22169.44
09:32:57|22169.43
09:32:58|22174.06
09:32:59|22174.06
09:33:00|22174.06
09:33:01|22171.15
09:33:02|22171.15
09:33:03|22169.71
09:33:04|22169.71
09:33:05|22169.71
09:33:07|22169.71
09:33:07|22169.71
09:33:08|22164.62
09:33:09|22167.
09:33:11|22166.12
09:33:13|22169.9
09:33:13|22169.9
09:33:14|22169.9
09:33:15|22169.9
09:33:16|22169.9
09:33:17|22169.9
09:33:18|22180.91
09:33:19|22180.91
09:33:20|22180.91
09:33:21|22180.91
09:33:22|22180.91
09:33:23|22180.91
09:33:24|22182.1
09:33:25|22182.1
09:33:26|22185.83
09:33:27|22185.83
09:33:28|22175.07
09:33:29|22175.07
09:33:30|22175.07
09:33:31|22184.08
09:33:32|22184.08
09:33:33|22184.08
09:33:35|22184.08
09:33:36|22184.08
09:33:37|22184.08
09:33:39|22183.68
09:33:39|22183.68
09:33:40|22183.68
09:33:41|22183.68
09:33:42|22183.68
09:33:43|22190.11
09:33:44|22190.11
09:33:45|22191.7
09:33:46|22193.81
09:33:47|22193.81
09:33:48|22193.81
09:33:49|22193.81
09:33:50|22193.81
09:33:51|22193.81
09:33:52|22190.84
09:33:53|22190.84
09:33:54|22190.84
09:33:55|22190.84
09:33:56|22190.84
09:33:57|22193.47
09:33:58|22193.47
09:33:59|22189.93
09:34:00|22193.17
09:34:01|22193.17
09:34:02|22193.17
09:34:03|22193.17
09:34:04|22196.94
09:34:06|22193.64
09:34:08|22193.64
09:34:08|22192.97
09:34:09|22192.87
09:34:11|22192.87
09:34:11|22192.87
09:34:14|22192.87
09:34:14|22192.87
09:34:15|22192.87
09:34:16|22192.87
09:34:17|22192.87
09:34:19|22192.87
09:34:19|22192.87
09:34:20|22192.87
09:34:21|22192.87
09:34:22|22192.87
09:34:24|22192.87
09:34:25|22192.87
09:34:26|22185.45
09:34:27|22178.3
09:34:28|22178.3
09:34:29|22178.3
09:34:31|22178.3
09:34:31|22178.3
09:34:32|22178.01
09:34:33|22178.01
09:34:34|22178.01
09:34:35|22178.01
09:34:36|22178.01
09:34:37|22178.01
09:34:38|22178.01
09:34:39|22183.71
09:34:40|22184.2
09:34:42|22185.45
09:34:42|22185.45
09:34:43|22185.45
09:34:44|22187.19
09:34:45|22187.19
09:34:46|22187.19
09:34:47|22184.24
09:34:48|22184.24
09:34:49|22184.24
09:34:50|22184.24
09:34:51|22184.24
09:34:52|22184.24
09:34:54|22184.24
09:34:54|22184.24
09:34:55|22184.24
09:34:56|22180.02
09:34:57|22180.02
09:34:58|22180.02
09:34:59|22180.02
09:35:00|22180.02
09:35:01|22184.24
09:35:02|22184.24
09:35:03|22184.24
09:35:04|22184.24
09:35:05|22184.24
09:35:06|22184.24
09:35:07|22184.24
09:35:09|22184.24
09:35:09|22185.45
09:35:11|22186.44
09:35:12|22189.64
09:35:14|22189.64
09:35:14|22189.64
09:35:15|22189.64
09:35:16|22189.64
09:35:17|22189.64
09:35:18|22189.64
09:35:20|22189.64
09:35:21|22189.64
09:35:21|22189.64
09:35:24|22189.64
09:35:24|22189.64
09:35:25|22189.64
09:35:27|22189.64
09:35:27|22187.58
09:35:28|22187.58
09:35:29|22192.29
09:35:30|22192.29
09:35:31|22192.29
09:35:32|22192.29
09:35:33|22192.29
09:35:34|22192.29
09:35:35|22192.29
09:35:36|22192.29
09:35:37|22192.29
09:35:38|22193.8
09:35:39|22193.8
09:35:40|22193.8
09:35:41|22186.86
09:35:42|22186.86
09:35:43|22186.86
09:35:44|22186.86
09:35:45|22184.72
09:35:46|22184.72
09:35:47|22182.5
09:35:48|22178.3
09:35:49|22179.87
09:35:50|22179.87
09:35:51|22179.87
09:35:52|22179.87
09:35:54|22177.09
09:35:55|22177.09
09:35:56|22177.09
09:35:57|22177.09
09:35:58|22177.09
09:35:59|22180.32
09:36:00|22180.32
09:36:01|22180.32
09:36:02|22180.32
09:36:03|22180.32
09:36:04|22180.32
09:36:05|22180.32
09:36:06|22180.32
09:36:07|22180.32
09:36:09|22188.7
09:36:10|22188.7
09:36:11|22188.7
09:36:13|22188.7
09:36:13|22188.7
09:36:15|22188.2
09:36:16|22188.2
09:36:16|22188.2
09:36:19|22188.2
09:36:19|22188.2
09:36:20|22188.2
09:36:21|22180.11
09:36:22|22180.11
09:36:24|22186.63
09:36:25|22186.63
09:36:25|22186.96
09:36:27|22190.04
09:36:28|22190.04
09:36:28|22190.04
09:36:30|22190.04
09:36:31|22190.04
09:36:32|22190.54
09:36:32|22189.34
09:36:34|22189.34
09:36:35|22189.34
09:36:36|22189.34
09:36:36|22189.34
09:36:38|22189.34
09:36:39|22189.34
09:36:39|22189.34
09:36:41|22189.34
09:36:41|22189.34
09:36:43|22189.34
09:36:45|22189.34
09:36:45|22189.34
09:36:46|22193.47
09:36:47|22193.47
09:36:48|22193.47
09:36:49|22193.47
09:36:50|22195.59
09:36:51|22195.59
09:36:52|22195.59
09:36:53|22195.59
09:36:55|22189.68
09:36:55|22189.68
09:36:56|22185.92
09:36:58|22185.92
09:36:58|22185.92
09:37:00|22185.92
09:37:00|22185.99
09:37:02|22191.36
09:37:03|22191.36
09:37:04|22192.21
09:37:05|22194.4
09:37:05|22194.4
09:37:07|22194.4
09:37:08|22194.4
09:37:08|22194.4
09:37:10|22194.4
09:37:10|22189.53
09:37:12|22198.22
09:37:12|22198.22
09:37:15|22198.22
09:37:15|22199.97
09:37:16|22199.97
09:37:17|22199.97
09:37:18|22195.78
09:37:19|22195.21
09:37:20|22195.21
09:37:22|22195.21
09:37:23|22200.
09:37:23|22200.
09:37:24|22200.
09:37:25|22200.
09:37:27|22200.
09:37:28|22200.
09:37:29|22200.
09:37:29|22197.12
09:37:32|22197.12
09:37:32|22197.12
09:37:33|22197.12
09:37:34|22186.56
09:37:35|22186.56
09:37:36|22183.27
09:37:37|22183.27
09:37:38|22183.27
09:37:39|22180.
09:37:40|22180.
09:37:41|22180.
09:37:42|22180.
09:37:43|22180.
09:37:44|22180.
09:37:45|22180.
09:37:46|22180.
09:37:47|22191.22
09:37:48|22191.22
09:37:49|22191.22
09:37:50|22191.22
09:37:51|22193.69
09:37:53|22193.02
09:37:53|22192.53
09:37:55|22192.53
09:37:55|22194.65
09:37:58|22194.65
09:37:58|22194.65
09:37:59|22194.65
09:38:00|22190.45
09:38:01|22190.45
09:38:03|22190.45
09:38:03|22190.45
09:38:06|22190.45
09:38:06|22190.45
09:38:07|22198.48
09:38:08|22198.48
09:38:09|22198.48
09:38:10|22198.73
09:38:12|22192.48
09:38:13|22200.
09:38:13|22200.
09:38:15|22200.
09:38:15|22200.
09:38:17|22200.
09:38:18|22200.
09:38:19|22200.
09:38:19|22200.
09:38:20|22200.
09:38:23|22191.95
09:38:23|22191.95
09:38:24|22191.95
09:38:25|22191.95
09:38:26|22191.95
09:38:27|22191.95
09:38:28|22191.95
09:38:29|22191.95
09:38:30|22191.95
09:38:31|22191.95
09:38:32|22191.95
09:38:33|22191.95
09:38:35|22191.95
09:38:36|22191.95
09:38:37|22189.42
09:38:39|22186.69
09:38:39|22186.69
09:38:40|22183.21
09:38:41|22183.21
09:38:42|22183.21
09:38:43|22183.21
09:38:44|22183.21
09:38:45|22183.21
09:38:46|22183.21
09:38:47|22183.21
09:38:48|22183.21
09:38:49|22183.21
09:38:50|22183.21
09:38:51|22183.21
09:38:52|22183.95
09:38:53|22183.95
09:38:54|22190.47
09:38:55|22190.47
09:38:56|22190.47
09:38:57|22190.47
09:38:58|22190.47
09:38:59|22190.47
09:39:00|22190.47
09:39:01|22190.47
09:39:02|22190.47
09:39:03|22190.47
09:39:04|22187.5
09:39:05|22187.5
09:39:06|22187.5
09:39:07|22187.5
09:39:08|22187.5
09:39:09|22187.5
09:39:10|22187.5
09:39:11|22192.45
09:39:13|22192.45
09:39:14|22192.45
09:39:16|22188.91
09:39:16|22185.8
09:39:17|22185.8
09:39:18|22185.8
09:39:19|22185.8
09:39:20|22185.8
09:39:21|22184.27
09:39:22|22184.27
09:39:23|22184.27
09:39:24|22185.8
09:39:25|22185.8
09:39:26|22185.8
09:39:27|22185.8
09:39:28|22185.8
09:39:29|22185.8
09:39:30|22185.8
09:39:31|22180.
09:39:32|22180.
09:39:33|22183.69
09:39:34|22183.69
09:39:35|22183.69
09:39:36|22183.69
09:39:37|22183.69
09:39:38|22185.52
09:39:39|22181.3
09:39:40|22180.
09:39:41|22180.
09:39:42|22180.
09:39:43|22180.
09:39:44|22183.38
09:39:45|22183.38
09:39:46|22183.38
09:39:47|22183.38
09:39:49|22183.38
09:39:50|22186.61
09:39:51|22186.61
09:39:52|22186.61
09:39:53|22186.34
09:39:54|22186.34
09:39:55|22186.34
09:39:56|22186.34
09:39:57|22186.34
09:39:58|22185.25
09:39:59|22185.25
09:40:01|22185.25
09:40:01|22185.25
09:40:03|22185.25
09:40:03|22185.25
09:40:05|22186.35
09:40:05|22186.35
09:40:06|22186.35
09:40:07|22186.35
09:40:08|22186.35
09:40:09|22186.35
09:40:12|22186.35
09:40:12|22184.65
09:40:13|22189.18
09:40:14|22189.18
09:40:15|22189.18
09:40:16|22189.18
09:40:18|22192.41
09:40:19|22192.41
09:40:21|22192.41
09:40:21|22192.41
09:40:22|22192.41
09:40:23|22196.21
09:40:25|22196.21
09:40:26|22196.21
09:40:27|22196.21
09:40:28|22196.21
09:40:29|22196.21
09:40:31|22196.21
09:40:31|22196.21
09:40:32|22196.21
09:40:33|22200.38
09:40:34|22200.38
09:40:35|22200.38
09:40:36|22200.38
09:40:37|22197.6
09:40:38|22197.6
09:40:39|22197.6
09:40:40|22194.64
09:40:41|22193.3
09:40:42|22193.3
09:40:43|22193.3
09:40:44|22193.3
09:40:45|22193.3
09:40:46|22193.57
09:40:47|22194.73
09:40:48|22194.73
09:40:50|22195.92
09:40:51|22197.67
09:40:51|22197.67
09:40:53|22197.67
09:40:53|22199.36
09:40:54|22199.36
09:40:56|22199.36
09:40:57|22199.36
09:40:57|22196.69
09:40:59|22196.61
09:40:59|22196.61
09:41:00|22195.87
09:41:01|22194.07
09:41:03|22193.48
09:41:03|22193.48
09:41:04|22193.48
09:41:05|22193.48
09:41:07|22193.91
09:41:07|22196.14
09:41:09|22196.14
09:41:10|22193.92
09:41:11|22193.92
09:41:12|22193.92
09:41:14|22193.92
09:41:14|22193.92
09:41:16|22193.92
09:41:17|22192.2
09:41:19|22192.2
09:41:21|22192.05
09:41:21|22192.05
09:41:22|22190.32
09:41:23|22190.32
09:41:24|22191.
09:41:25|22191.
09:41:26|22191.
09:41:27|22187.3
09:41:28|22186.36
09:41:29|22186.36
09:41:30|22184.76
09:41:31|22184.76
09:41:32|22185.72
09:41:33|22185.72
09:41:34|22185.72
09:41:35|22185.72
09:41:36|22185.72
09:41:37|22185.72
09:41:39|22185.72
09:41:39|22185.72
09:41:41|22185.72
09:41:42|22185.72
09:41:43|22185.72
09:41:44|22185.72
09:41:45|22185.72
09:41:46|22185.72
09:41:47|22185.72
09:41:48|22185.72
09:41:49|22185.72
09:41:50|22190.82
09:41:51|22190.82
09:41:52|22190.82
09:41:53|22190.82
09:41:54|22190.82
09:41:55|22190.82
09:41:56|22184.68
09:41:57|22184.68
09:41:58|22184.68
09:41:59|22185.1
09:42:00|22185.11
09:42:01|22185.11
09:42:02|22185.11
09:42:03|22187.41
09:42:04|22187.41
09:42:05|22187.41
09:42:06|22187.41
09:42:07|22187.41
09:42:08|22189.66
09:42:09|22181.62
09:42:10|22181.62
09:42:11|22177.26
09:42:13|22177.26
09:42:15|22177.26
09:42:15|22174.
09:42:17|22174.
09:42:19|22174.
09:42:19|22174.
09:42:20|22174.
09:42:22|22174.
09:42:23|22174.
09:42:24|22174.
09:42:25|22174.
09:42:26|22174.
09:42:27|22181.33
09:42:27|22181.33
09:42:29|22181.33
09:42:30|22181.33
09:42:31|22182.74
09:42:31|22182.74
09:42:33|22176.76
09:42:34|22176.76
09:42:36|22174.97
09:42:36|22174.97
09:42:37|22173.77
09:42:38|22173.77
09:42:39|22173.77
09:42:40|22174.02
09:42:41|22174.02
09:42:42|22174.02
09:42:43|22174.02
09:42:44|22174.02
09:42:45|22174.02
09:42:46|22174.02
09:42:47|22181.62
09:42:48|22181.62
09:42:49|22181.62
09:42:50|22181.93
09:42:51|22182.3
09:42:52|22182.3
09:42:53|22182.3
09:42:54|22182.3
09:42:55|22191.92
09:42:56|22191.92
09:42:57|22191.92
09:42:58|22191.92
09:42:59|22191.92
09:43:00|22191.92
09:43:01|22178.78
09:43:02|22172.
09:43:03|22167.97
09:43:04|22167.5
09:43:05|22166.36
09:43:06|22167.64
09:43:07|22167.64
09:43:08|22167.64
09:43:09|22167.64
09:43:10|22172.01
09:43:12|22172.82
09:43:13|22172.82
09:43:14|22174.58
09:43:14|22173.95
09:43:15|22173.95
09:43:16|22173.95
09:43:19|22173.95
09:43:19|22173.95
09:43:21|22173.95
09:43:22|22181.99
09:43:24|22182.67
09:43:24|22177.99
09:43:25|22177.99
09:43:27|22177.99
09:43:28|22177.99
09:43:29|22177.67
09:43:30|22177.67
09:43:32|22177.67
09:43:32|22177.67
09:43:33|22177.67
09:43:34|22177.67
09:43:35|22177.67
09:43:36|22177.67
09:43:37|22177.67
09:43:38|22177.67
09:43:40|22177.67
09:43:41|22177.67
09:43:42|22177.67
09:43:42|22177.67
09:43:43|22177.67
09:43:45|22177.67
09:43:46|22185.33
09:43:46|22179.81
09:43:48|22177.04
09:43:48|22179.2
09:43:50|22179.2
09:43:51|22179.2
09:43:51|22179.74
09:43:52|22179.74
09:43:54|22179.74
09:43:55|22179.74
09:43:56|22179.74
09:43:56|22179.74
09:43:58|22179.74
09:43:59|22179.74
09:44:00|22179.74
09:44:01|22179.74
09:44:02|22179.74
09:44:03|22179.74
09:44:04|22179.74
09:44:04|22179.74
09:44:06|22179.74
09:44:06|22179.74
09:44:08|22174.
09:44:08|22171.1
09:44:09|22171.1
09:44:11|22171.1
09:44:11|22171.1
09:44:14|22171.1
09:44:14|22171.1
09:44:16|22171.1
09:44:16|22171.1
09:44:17|22173.41
09:44:19|22173.41
09:44:20|22173.41
09:44:21|22171.23
09:44:22|22171.23
09:44:23|22171.23
09:44:24|22171.23
09:44:25|22171.23
09:44:26|22171.23
09:44:27|22171.23
09:44:28|22171.23
09:44:29|22171.23
09:44:30|22177.67
09:44:31|22177.67
09:44:32|22179.54
09:44:33|22179.54
09:44:35|22179.54
09:44:36|22179.54
09:44:37|22179.54
09:44:38|22179.54
09:44:39|22179.54
09:44:40|22179.54
09:44:41|22179.54
09:44:42|22172.23
09:44:43|22172.23
09:44:44|22175.17
09:44:45|22175.17
09:44:46|22175.17
09:44:47|22175.17
09:44:48|22173.89
09:44:49|22173.89
09:44:50|22173.89
09:44:51|22173.89
09:44:52|22173.89
09:44:54|22170.55
09:44:55|22170.55
09:44:55|22168.35
09:44:57|22168.35
09:44:58|22168.35
09:44:59|22168.35
09:45:00|22168.35
09:45:01|22168.35
09:45:02|22168.35
09:45:03|22168.35
09:45:03|22173.27
09:45:05|22173.27
09:45:06|22173.27
09:45:07|22175.32
09:45:08|22175.32
09:45:09|22175.32
09:45:09|22175.32
09:45:11|22175.32
09:45:12|22175.32
09:45:13|22175.32
09:45:14|22175.32
09:45:16|22175.32
09:45:17|22175.32
09:45:18|22170.38
09:45:19|22168.19
09:45:20|22164.51
09:45:22|22163.33
09:45:23|22162.99
09:45:24|22162.99
09:45:25|22162.99
09:45:26|22163.28
09:45:27|22163.28
09:45:28|22163.28
09:45:30|22171.62
09:45:30|22177.92
09:45:31|22177.92
09:45:33|22177.92
09:45:34|22177.92
09:45:35|22177.92
09:45:36|22179.65
09:45:37|22173.33
09:45:38|22173.33
09:45:38|22173.33
09:45:40|22173.33
09:45:41|22169.91
09:45:42|22160.92
09:45:43|22160.92
09:45:44|22160.92
09:45:45|22160.92
09:45:46|22160.92
09:45:47|22171.51
09:45:48|22174.84
09:45:49|22174.84
09:45:50|22174.84
09:45:51|22174.84
09:45:52|22174.84
09:45:53|22174.84
09:45:54|22174.84
09:45:55|22179.05
09:45:56|22193.71
09:45:57|22193.71
09:45:58|22193.71
09:45:59|22193.71
09:46:00|22193.71
09:46:01|22193.71
09:46:02|22193.71
09:46:03|22193.71
09:46:04|22193.71
09:46:05|22193.71
09:46:06|22193.71
09:46:07|22193.71
09:46:08|22187.17
09:46:09|22187.17
09:46:10|22188.42
09:46:11|22188.42
09:46:12|22188.42
09:46:13|22194.92
09:46:14|22194.92
09:46:15|22194.92
09:46:16|22194.92
09:46:17|22194.92
09:46:19|22194.71
09:46:21|22194.71
09:46:21|22194.71
09:46:22|22194.71
09:46:23|22194.71
09:46:24|22194.71
09:46:25|22194.71
09:46:27|22194.71
09:46:28|22194.71
09:46:29|22194.71
09:46:30|22194.71
09:46:30|22194.71
09:46:32|22188.14
09:46:33|22188.14
09:46:34|22188.14
09:46:34|22188.14
09:46:36|22188.14
09:46:37|22188.14
09:46:38|22188.14
09:46:39|22188.14
09:46:40|22188.14
09:46:40|22188.14
09:46:42|22183.43
09:46:43|22183.43
09:46:44|22183.43
09:46:45|22183.43
09:46:46|22189.64
09:46:47|22189.65
09:46:47|22189.65
09:46:48|22193.45
09:46:49|22193.45
09:46:50|22193.45
09:46:52|22193.42
09:46:52|22197.77
09:46:53|22193.4
09:46:55|22193.4
09:46:56|22193.4
09:46:57|22188.92
09:46:57|22188.92
09:47:00|22188.92
09:47:00|22190.08
09:47:01|22190.08
09:47:02|22190.08
09:47:03|22190.08
09:47:05|22190.08
09:47:06|22190.08
09:47:07|22190.08
09:47:07|22190.08
09:47:08|22190.08
09:47:10|22190.08
09:47:11|22190.08
09:47:12|22190.08
09:47:12|22189.09
09:47:14|22189.09
09:47:15|22189.09
09:47:17|22189.09
09:47:17|22189.09
09:47:19|22192.67
09:47:19|22192.67
09:47:20|22192.67
09:47:21|22192.67
09:47:23|22192.67
09:47:23|22192.67
09:47:25|22192.67
09:47:26|22192.67
09:47:27|22192.67
09:47:28|22192.67
09:47:29|22193.54
09:47:30|22193.54
09:47:32|22193.54
09:47:32|22193.54
09:47:33|22193.54
09:47:34|22193.54
09:47:35|22193.54
09:47:36|22193.54
09:47:38|22193.54
09:47:39|22190.06
09:47:40|22185.92
09:47:41|22185.92
09:47:42|22185.92
09:47:43|22185.92
09:47:44|22185.92
09:47:45|22185.92
09:47:45|22187.85
09:47:47|22187.85
09:47:47|22187.85
09:47:48|22187.85
09:47:50|22187.85
09:47:51|22191.5
09:47:52|22191.5
09:47:53|22193.54
09:47:54|22193.54
09:47:55|22193.54
09:47:56|22191.52
09:47:56|22191.52
09:47:57|22191.52
09:47:59|22191.52
09:48:00|22191.52
09:48:00|22191.52
09:48:02|22191.52
09:48:03|22191.52
09:48:04|22191.52
09:48:06|22197.77
09:48:06|22197.77
09:48:07|22200.
09:48:08|22204.31
09:48:09|22204.31
09:48:10|22204.31
09:48:11|22206.66
09:48:12|22206.66
09:48:13|22206.66
09:48:14|22204.94
09:48:15|22201.69
09:48:16|22201.69
09:48:18|22199.68
09:48:19|22199.68
09:48:20|22199.68
09:48:22|22196.53
09:48:23|22196.52
09:48:24|22195.08
09:48:24|22195.08
09:48:25|22195.08
09:48:27|22199.56
09:48:27|22199.56
09:48:29|22199.56
09:48:29|22199.56
09:48:30|22199.56
09:48:32|22199.56
09:48:34|22197.68
09:48:35|22197.68
09:48:36|22197.68
09:48:37|22197.68
09:48:37|22197.68
09:48:39|22197.68
09:48:40|22197.68
09:48:40|22197.68
09:48:42|22195.46
09:48:42|22195.46
09:48:44|22195.46
09:48:45|22195.46
09:48:46|22195.46
09:48:48|22193.24
09:48:48|22191.52
09:48:50|22189.35
09:48:51|22189.35
09:48:51|22189.35
09:48:52|22187.85
09:48:53|22187.85
09:48:55|22187.85
09:48:57|22195.31
09:48:57|22195.31
09:48:58|22195.46
09:48:59|22195.46
09:49:00|22195.46
09:49:01|22195.46
09:49:02|22195.46
09:49:03|22195.46
09:49:04|22195.46
09:49:05|22195.46
09:49:06|22195.46
09:49:07|22200.11
09:49:08|22195.63
09:49:09|22195.63
09:49:10|22195.63
09:49:11|22195.63
09:49:12|22195.63
09:49:13|22195.31
09:49:14|22195.31
09:49:15|22195.31
09:49:16|22201.66
09:49:17|22201.66
09:49:19|22201.66
09:49:20|22201.66
09:49:21|22201.66
09:49:22|22201.66
09:49:23|22201.66
09:49:24|22201.66
09:49:25|22201.66
09:49:27|22207.46
09:49:28|22211.11
09:49:28|22211.11
09:49:29|22211.11
09:49:31|22211.11
09:49:32|22207.54
09:49:33|22207.54
09:49:33|22207.54
09:49:34|22207.54
09:49:36|22209.6
09:49:37|22209.6
09:49:38|22209.6
09:49:38|22209.47
09:49:40|22210.61
09:49:40|22210.61
09:49:42|22210.61
09:49:43|22210.85
09:49:43|22214.72
09:49:44|22214.24
09:49:46|22218.02
09:49:46|22212.35
09:49:47|22222.21
09:49:49|22222.21
09:49:49|22222.21
09:49:51|22222.21
09:49:51|22222.21
09:49:52|22227.88
09:49:53|22227.88
09:49:54|22227.88
09:49:55|22222.15
09:49:56|22222.15
09:49:57|22228.89
09:49:59|22228.89
09:49:59|22232.14
09:50:00|22231.18
09:50:01|22231.18
09:50:02|22231.18
09:50:04|22231.18
09:50:05|22231.18
09:50:06|22231.18
09:50:07|22221.37
09:50:08|22221.37
09:50:09|22231.45
09:50:10|22231.45
09:50:11|22231.45
09:50:12|22231.45
09:50:13|22231.45
09:50:14|22223.16
09:50:15|22229.21
09:50:16|22230.88
09:50:17|22230.88
09:50:18|22230.88
09:50:19|22230.88
09:50:20|22230.88
09:50:21|22230.88
09:50:22|22230.88
09:50:24|22230.88
09:50:25|22230.88
09:50:25|22230.56
09:50:27|22226.11
09:50:28|22226.11
09:50:29|22219.61
09:50:30|22219.61
09:50:32|22219.82
09:50:32|22215.86
09:50:34|22215.86
09:50:35|22215.86
09:50:35|22218.67
09:50:36|22218.67
09:50:38|22218.67
09:50:38|22218.67
09:50:39|22218.67
09:50:40|22220.4
09:50:41|22220.4
09:50:43|22220.4
09:50:44|22220.4
09:50:44|22220.4
09:50:46|22220.4
09:50:47|22220.4
09:50:48|22220.4
09:50:48|22220.4
09:50:49|22220.4
09:50:50|22220.4
09:50:51|22218.67
09:50:52|22224.17
09:50:53|22224.17
09:50:54|22224.17
09:50:56|22224.17
09:50:56|22224.17
09:50:58|22224.17
09:50:59|22224.17
09:51:01|22224.17
09:51:01|22224.17
09:51:02|22224.17
09:51:03|22226.9
09:51:04|22226.9
09:51:06|22226.9
09:51:06|22226.9
09:51:08|22226.9
09:51:09|22226.9
09:51:09|22226.9
09:51:10|22226.9
09:51:11|22225.43
09:51:12|22225.43
09:51:13|22225.43
09:51:15|22225.43
09:51:15|22225.43
09:51:17|22225.43
09:51:18|22225.43
09:51:19|22225.43
09:51:20|22225.43
09:51:21|22225.43
09:51:22|22225.65
09:51:24|22225.65
09:51:25|22225.65
09:51:25|22225.65
09:51:26|22225.65
09:51:27|22225.65
09:51:28|22225.65
09:51:30|22225.65
09:51:31|22225.65
09:51:31|22225.65
09:51:33|22225.89
09:51:35|22219.28
09:51:36|22211.91
09:51:37|22211.91
09:51:38|22211.91
09:51:39|22211.91
09:51:41|22213.85
09:51:41|22213.85
09:51:42|22213.85
09:51:43|22213.85
09:51:44|22213.85
09:51:45|22213.85
09:51:46|22213.85
09:51:48|22213.85
09:51:48|22220.27
09:51:50|22220.27
09:51:50|22226.87
09:51:51|22226.87
09:51:52|22226.87
09:51:53|22228.55
09:51:54|22228.55
09:51:55|22228.55
09:51:57|22228.55
09:51:58|22228.55
09:51:59|22228.55
09:52:00|22226.21
09:52:02|22222.1
09:52:02|22222.1
09:52:03|22222.1
09:52:04|22222.1
09:52:05|22222.1
09:52:06|22222.1
09:52:07|22214.1
09:52:08|22214.1
09:52:09|22214.1
09:52:10|22214.1
09:52:11|22214.1
09:52:12|22214.1
09:52:14|22214.1
09:52:15|22214.1
09:52:16|22209.01
09:52:17|22207.39
09:52:18|22207.39
09:52:19|22207.39
09:52:20|22210.33
09:52:22|22212.1
09:52:22|22211.32
09:52:24|22211.32
09:52:25|22207.17
09:52:27|22207.17
09:52:27|22207.17
09:52:29|22207.17
09:52:29|22207.17
09:52:31|22207.17
09:52:31|22207.17
09:52:32|22200.52
09:52:34|22200.52
09:52:35|22200.52
09:52:35|22200.52
09:52:37|22200.52
09:52:38|22200.52
09:52:38|22200.52
09:52:40|22200.77
09:52:40|22200.77
09:52:43|22203.25
09:52:43|22200.
09:52:44|22200.
09:52:45|22200.
09:52:46|22200.
09:52:47|22200.
09:52:48|22207.91
09:52:49|22207.91
09:52:50|22207.91
09:52:51|22207.91
09:52:52|22207.91
09:52:53|22207.91
09:52:54|22207.91
09:52:55|22207.91
09:52:57|22212.29
09:52:58|22212.29
09:52:59|22212.29
09:53:00|22212.29
09:53:02|22211.58
09:53:02|22202.49
09:53:03|22202.49
09:53:04|22202.49
09:53:05|22202.49
09:53:06|22202.49
09:53:07|22202.49
09:53:08|22209.42
09:53:09|22209.42
09:53:10|22209.42
09:53:11|22203.69
09:53:12|22203.35
09:53:13|22203.35
09:53:14|22203.35
09:53:15|22203.35
09:53:16|22203.35
09:53:17|22203.35
09:53:18|22203.35
09:53:19|22203.35
09:53:20|22203.35
09:53:21|22203.35
09:53:22|22203.35
09:53:23|22203.35
09:53:25|22198.73
09:53:27|22193.01
09:53:27|22193.01
09:53:28|22193.01
09:53:29|22193.01
09:53:31|22196.54
09:53:33|22196.54
09:53:33|22196.41
09:53:34|22196.41
09:53:35|22196.41
09:53:36|22191.11
09:53:37|22186.03
09:53:38|22190.25
09:53:40|22195.38
09:53:41|22195.38
09:53:43|22195.38
09:53:44|22202.19
09:53:45|22202.19
09:53:46|22202.19
09:53:47|22204.26
09:53:49|22204.26
09:53:49|22204.26
09:53:50|22204.26
09:53:52|22204.26
09:53:52|22204.26
09:53:53|22197.31
09:53:55|22197.31
09:53:56|22197.31
09:53:57|22197.31
09:53:58|22192.08
09:53:58|22198.02
09:53:59|22198.02
09:54:00|22202.16
09:54:02|22202.16
09:54:02|22202.16
09:54:04|22202.16
09:54:05|22202.16
09:54:05|22202.16
09:54:07|22202.16
09:54:07|22202.11
09:54:08|22202.11
09:54:10|22202.8
09:54:10|22190.84
09:54:12|22190.84
09:54:12|22190.84
09:54:14|22190.84
09:54:15|22190.84
09:54:16|22193.29
09:54:17|22193.29
09:54:18|22193.29
09:54:19|22201.78
09:54:20|22201.78
09:54:21|22201.78
09:54:22|22201.78
09:54:23|22201.78
09:54:25|22201.78
09:54:25|22201.78
09:54:27|22201.78
09:54:28|22201.78
09:54:29|22201.78
09:54:30|22201.78
09:54:31|22201.78
09:54:32|22201.78
09:54:33|22192.29
09:54:34|22192.29
09:54:35|22192.29
09:54:36|22192.29
09:54:37|22192.29
09:54:38|22193.39
09:54:39|22193.39
09:54:40|22193.39
09:54:41|22193.39
09:54:42|22193.39
09:54:43|22193.39
09:54:44|22191.74
09:54:45|22191.74
09:54:46|22191.74
09:54:47|22191.74
09:54:48|22191.74
09:54:49|22192.09
09:54:50|22190.07
09:54:51|22190.07
09:54:52|22190.07
09:54:53|22190.07
09:54:54|22187.14
09:54:55|22188.18
09:54:56|22188.18
09:54:57|22188.18
09:54:58|22194.34
09:54:59|22194.34
09:55:00|22194.34
09:55:01|22194.34
09:55:02|22194.34
09:55:03|22197.95
09:55:04|22197.95
09:55:05|22197.95
09:55:06|22197.95
09:55:08|22197.95
09:55:09|22197.95
09:55:09|22197.95
09:55:10|22197.95
09:55:11|22203.14
09:55:12|22203.14
09:55:14|22204.74
09:55:15|22199.71
09:55:16|22199.71
09:55:18|22196.34
09:55:19|22196.32
09:55:19|22196.41
09:55:20|22196.41
09:55:21|22196.41
09:55:22|22196.41
09:55:23|22195.37
09:55:25|22195.37
09:55:26|22195.37
09:55:28|22195.37
09:55:29|22195.37
09:55:31|22195.37
09:55:32|22195.37
09:55:33|22195.37
09:55:34|22195.37
09:55:35|22196.36
09:55:37|22196.36
09:55:38|22196.36
09:55:38|22197.87
09:55:39|22197.87
09:55:40|22204.
09:55:42|22195.9
09:55:43|22195.9
09:55:45|22195.24
09:55:46|22195.24
09:55:46|22195.24
09:55:47|22193.03
09:55:49|22193.03
09:55:49|22193.03
09:55:50|22193.03
09:55:52|22184.93
09:55:53|22181.26
09:55:54|22181.08
09:55:55|22175.15
09:55:56|22169.15
09:55:57|22167.46
09:55:58|22151.35
09:55:59|22153.56
09:56:00|22157.57
09:56:01|22156.63
09:56:02|22158.09
09:56:03|22156.25
09:56:04|22156.25
09:56:05|22156.25
09:56:07|22169.74
09:56:07|22169.74
09:56:08|22169.74
09:56:09|22171.62
09:56:11|22168.86
09:56:11|22168.84
09:56:12|22168.84
09:56:13|22168.84
09:56:15|22169.89
09:56:15|22173.73
09:56:16|22173.73
09:56:17|22173.73
09:56:18|22178.44
09:56:20|22182.62
09:56:21|22177.33
09:56:22|22177.14
09:56:23|22177.14
09:56:24|22177.14
09:56:25|22177.14
09:56:26|22177.14
09:56:27|22177.14
09:56:28|22195.15
09:56:29|22191.4
09:56:30|22195.58
09:56:32|22198.39
09:56:32|22198.39
09:56:34|22197.04
09:56:35|22197.04
09:56:37|22197.04
09:56:38|22207.22
09:56:38|22207.22
09:56:40|22207.22
09:56:41|22207.2
09:56:41|22207.19
09:56:43|22207.19
09:56:44|22207.19
09:56:45|22220.
09:56:46|22220.
09:56:47|22228.31
09:56:48|22220.22
09:56:49|22228.4
09:56:50|22228.4
09:56:51|22218.45
09:56:52|22216.69
09:56:53|22224.27
09:56:54|22220.
09:56:55|22214.53
09:56:56|22214.53
09:56:57|22219.23
09:56:59|22217.28
09:57:00|22219.39
09:57:01|22225.01
09:57:01|22225.01
09:57:03|22225.01
09:57:03|22225.01
09:57:05|22212.79
09:57:06|22210.87
09:57:07|22210.87
09:57:08|22217.31
09:57:09|22211.36
09:57:10|22218.11
09:57:11|22225.01
09:57:12|22225.01
09:57:13|22216.47
09:57:14|22216.47
09:57:15|22224.65
09:57:16|22223.53
09:57:17|22223.53
09:57:18|22223.53
09:57:19|22222.79
09:57:20|22225.01
09:57:21|22225.01
09:57:22|22225.01
09:57:23|22224.66
09:57:24|22224.66
09:57:25|22224.66
09:57:26|22224.66
09:57:27|22224.66
09:57:28|22224.66
09:57:30|22226.77
09:57:31|22226.76
09:57:33|22223.33
09:57:33|22223.33
09:57:34|22223.33
09:57:35|22218.66
09:57:36|22218.66
09:57:38|22218.66
09:57:39|22218.66
09:57:40|22228.36
09:57:40|22228.36
09:57:42|22224.96
09:57:42|22221.34
09:57:43|22221.34
09:57:44|22221.34
09:57:46|22221.34
09:57:46|22221.34
09:57:47|22215.55
09:57:49|22215.55
09:57:50|22211.76
09:57:51|22211.73
09:57:52|22211.52
09:57:54|22201.84
09:57:54|22205.38
09:57:55|22205.38
09:57:56|22205.38
09:57:57|22205.38
09:57:59|22214.91
09:57:59|22211.56
09:58:00|22211.56
09:58:01|22207.59
09:58:02|22207.59
09:58:03|22215.78
09:58:04|22215.78
09:58:05|22215.78
09:58:06|22215.78
09:58:07|22209.54
09:58:08|22212.57
09:58:10|22212.57
09:58:11|22212.57
09:58:12|22212.57
09:58:13|22214.71
09:58:14|22214.71
09:58:16|22208.29
09:58:16|22208.29
09:58:17|22208.29
09:58:18|22208.29
09:58:20|22208.29
09:58:20|22208.29
09:58:22|22208.29
09:58:22|22222.68
09:58:24|22222.68
09:58:25|22223.15
09:58:26|22223.15
09:58:27|22223.15
09:58:28|22223.15
09:58:29|22223.15
09:58:30|22223.15
09:58:32|22220.39
09:58:32|22220.39
09:58:34|22220.39
09:58:35|22219.67
09:58:36|22219.67
09:58:37|22219.67
09:58:38|22219.67
09:58:39|22219.67
09:58:40|22220.63
09:58:41|22220.63
09:58:42|22220.63
09:58:43|22220.63
09:58:45|22220.63
09:58:46|22220.63
09:58:47|22220.63
09:58:47|22220.63
09:58:48|22218.07
09:58:50|22218.07
09:58:50|22218.07
09:58:52|22218.07
09:58:52|22218.07
09:58:53|22218.07
09:58:55|22220.63
09:58:56|22218.07
09:58:57|22218.07
09:58:58|22218.07
09:58:59|22218.07
09:59:00|22218.07
09:59:01|22218.07
09:59:03|22218.07
09:59:04|22222.56
09:59:05|22216.18
09:59:06|22216.18
09:59:07|22218.07
09:59:08|22212.94
09:59:09|22212.94
09:59:10|22212.94
09:59:12|22209.14
09:59:12|22209.14
09:59:13|22209.14
09:59:15|22209.14
09:59:15|22209.14
09:59:16|22209.14
09:59:17|22209.14
09:59:19|22218.6
09:59:19|22218.6
09:59:21|22219.29
09:59:21|22220.36
09:59:22|22220.36
09:59:23|22220.36
09:59:24|22220.36
09:59:26|22220.36
09:59:26|22213.76
09:59:28|22213.76
09:59:29|22213.76
09:59:30|22213.76
09:59:31|22213.76
09:59:33|22207.53
09:59:34|22207.53
09:59:34|22207.53
09:59:36|22207.53
09:59:37|22207.53
09:59:38|22207.53
09:59:39|22207.51
09:59:40|22207.51
09:59:42|22205.31
09:59:43|22208.19
09:59:44|22208.19
09:59:45|22208.19
09:59:46|22208.19
09:59:47|22208.19
09:59:49|22208.19
09:59:50|22208.19
09:59:51|22208.19
09:59:52|22208.19
09:59:53|22208.19
09:59:54|22208.19
09:59:55|22208.19
09:59:56|22208.19
09:59:56|22202.57
09:59:58|22202.57
09:59:59|22202.57
09:59:59|22209.62
10:00:01|22209.62
10:00:02|22213.2
10:00:03|22213.2
10:00:04|22213.2
10:00:05|22213.2
10:00:06|22213.2
10:00:07|22213.2
10:00:07|22213.2
10:00:09|22216.45
10:00:10|22216.45
10:00:11|22209.59
10:00:12|22199.25
10:00:13|22199.27
10:00:13|22199.27
10:00:15|22199.27
10:00:16|22201.98
10:00:18|22201.98
10:00:18|22201.98
10:00:19|22201.98
10:00:20|22190.37
10:00:21|22190.37
10:00:22|22190.37
10:00:24|22193.74
10:00:25|22196.86
10:00:26|22196.86
10:00:27|22197.59
10:00:28|22203.56
10:00:29|22204.07
10:00:30|22206.1
10:00:31|22207.93
10:00:32|22207.93
10:00:33|22207.93
10:00:34|22207.93
10:00:35|22210.06
10:00:36|22210.06
10:00:38|22215.39
10:00:39|22215.55
10:00:40|22215.55
10:00:40|22215.55
10:00:42|22215.55
10:00:43|22215.55
10:00:44|22215.55
10:00:45|22206.94
10:00:46|22209.05
10:00:47|22209.05
10:00:48|22203.55
10:00:49|22203.55
10:00:50|22203.55
10:00:51|22203.55
10:00:52|22203.55
10:00:53|22203.55
10:00:54|22203.55
10:00:55|22207.91
10:00:56|22203.63
10:00:57|22204.24
10:00:58|22204.66
10:00:59|22204.66
10:01:00|22204.66
10:01:01|22203.55
10:01:02|22203.55
10:01:03|22203.55
10:01:04|22203.55
10:01:05|22203.55
10:01:06|22201.33
10:01:07|22201.29
10:01:08|22201.29
10:01:09|22201.29
10:01:10|22201.29
10:01:11|22192.49
10:01:12|22192.49
10:01:13|22193.79
10:01:14|22203.85
10:01:15|22203.85
10:01:16|22203.85
10:01:17|22205.78
10:01:18|22205.78
10:01:19|22205.78
10:01:20|22203.42
10:01:21|22203.42
10:01:22|22204.67
10:01:23|22204.67
10:01:24|22204.67
10:01:25|22204.67
10:01:26|22204.67
10:01:28|22204.72
10:01:29|22201.98
10:01:29|22201.98
10:01:31|22201.98
10:01:32|22201.98
10:01:33|22201.98
10:01:33|22201.98
10:01:35|22201.98
10:01:36|22201.98
10:01:37|22201.98
10:01:38|22201.98
10:01:38|22201.98
10:01:39|22201.98
10:01:40|22195.23
10:01:42|22195.23
10:01:43|22195.23
10:01:43|22195.23
10:01:45|22195.23
10:01:46|22195.23
10:01:48|22195.23
10:01:48|22195.23
10:01:49|22195.23
10:01:50|22195.23
10:01:51|22195.23
10:01:53|22195.23
10:01:54|22195.23
10:01:55|22195.23
10:01:55|22195.23
10:01:56|22195.23
10:01:58|22195.
10:01:59|22195.
10:01:59|22195.
10:02:00|22195.
10:02:02|22195.
10:02:02|22190.37
10:02:04|22190.37
10:02:04|22189.48
10:02:05|22189.48
10:02:07|22175.99
10:02:08|22175.99
10:02:09|22175.99
10:02:10|22188.86
10:02:11|22188.62
10:02:11|22186.41
10:02:12|22186.41
10:02:13|22186.41
10:02:14|22186.41
10:02:15|22186.41
10:02:16|22186.41
10:02:17|22194.96
10:02:18|22194.96
10:02:20|22194.96
10:02:21|22188.7
10:02:23|22188.7
10:02:24|22188.7
10:02:24|22188.7
10:02:26|22192.36
10:02:27|22192.36
10:02:27|22192.36
10:02:28|22192.36
10:02:30|22192.36
10:02:31|22192.36
10:02:32|22192.36
10:02:32|22186.31
10:02:34|22186.61
10:02:36|22186.61
10:02:38|22186.88
10:02:38|22186.88
10:02:40|22186.88
10:02:41|22186.88
10:02:42|22183.09
10:02:42|22181.64
10:02:45|22181.64
10:02:45|22185.17
10:02:47|22189.94
10:02:48|22189.94
10:02:49|22189.94
10:02:50|22189.94
10:02:50|22189.94
10:02:51|22189.94
10:02:54|22189.94
10:02:54|22189.94
10:02:55|22189.94
10:02:56|22189.94
10:02:57|22189.94
10:02:58|22189.94
10:02:59|22189.94
10:03:00|22189.94
10:03:01|22192.74
10:03:02|22195.52
10:03:03|22189.35
10:03:04|22189.35
10:03:05|22189.35
10:03:06|22189.35
10:03:07|22189.35
10:03:08|22189.35
10:03:09|22180.02
10:03:10|22180.02
10:03:11|22180.02
10:03:12|22180.02
10:03:13|22195.47
10:03:14|22195.47
10:03:15|22195.47
10:03:16|22195.89
10:03:17|22195.89
10:03:18|22195.89
10:03:19|22195.89
10:03:21|22193.88
10:03:22|22193.88
10:03:23|22195.
10:03:23|22195.
10:03:25|22195.
10:03:25|22195.
10:03:26|22195.
10:03:28|22195.
10:03:29|22195.
10:03:29|22190.34
10:03:31|22190.34
10:03:33|22190.34
10:03:33|22190.34
10:03:35|22190.34
10:03:37|22190.08
10:03:38|22190.08
10:03:38|22190.08
10:03:40|22189.75
10:03:42|22188.95
10:03:42|22187.84
10:03:43|22187.84
10:03:45|22184.56
10:03:46|22189.18
10:03:47|22189.18
10:03:48|22189.18
10:03:49|22189.18
10:03:50|22189.18
10:03:51|22180.
10:03:52|22174.66
10:03:53|22178.41
10:03:54|22182.07
10:03:55|22186.4
10:03:56|22186.4
10:03:57|22186.4
10:03:58|22186.4
10:03:59|22186.4
10:04:00|22186.4
10:04:01|22186.4
10:04:02|22193.44
10:04:03|22193.44
10:04:04|22192.32
10:04:05|22193.73
10:04:07|22192.03
10:04:07|22194.53
10:04:09|22190.91
10:04:10|22190.91
10:04:11|22190.91
10:04:11|22190.91
10:04:13|22190.91
10:04:13|22190.91
10:04:14|22190.91
10:04:16|22197.82
10:04:16|22197.82
10:04:18|22195.49
10:04:19|22195.49
10:04:20|22195.49
10:04:20|22195.49
10:04:22|22195.49
10:04:23|22200.9
10:04:23|22200.9
10:04:25|22202.63
10:04:26|22202.63
10:04:27|22202.63
10:04:28|22202.63
10:04:29|22202.63
10:04:30|22202.63
10:04:31|22202.63
10:04:32|22200.61
10:04:33|22197.27
10:04:34|22197.27
10:04:36|22197.27
10:04:37|22202.63
10:04:39|22208.35
10:04:39|22203.19
10:04:40|22203.44
10:04:41|22203.44
10:04:42|22203.44
10:04:43|22207.06
10:04:44|22207.06
10:04:45|22207.06
10:04:46|22209.8
10:04:47|22209.8
10:04:48|22209.8
10:04:50|22209.8
10:04:51|22209.8
10:04:52|22207.5
10:04:53|22211.81
10:04:54|22211.81
10:04:55|22206.01
10:04:56|22208.67
10:04:58|22208.67
10:04:59|22208.67
10:05:00|22208.67
10:05:00|22208.67
10:05:02|22208.67
10:05:02|22208.67
10:05:04|22208.67
10:05:05|22208.67
10:05:06|22208.67
10:05:07|22207.05
10:05:08|22207.05
10:05:09|22207.05
10:05:10|22207.05
10:05:11|22209.17
10:05:12|22209.17
10:05:13|22203.85
10:05:14|22208.1
10:05:15|22208.1
10:05:16|22206.01
10:05:17|22206.01
10:05:18|22206.01
10:05:19|22199.01
10:05:20|22201.68
10:05:21|22201.68
10:05:22|22201.68
10:05:23|22201.68
10:05:24|22201.68
10:05:25|22203.98
10:05:27|22203.98
10:05:27|22203.98
10:05:28|22205.43
10:05:29|22205.43
10:05:31|22205.43
10:05:31|22205.43
10:05:33|22210.53
10:05:34|22210.53
10:05:34|22210.53
10:05:35|22209.76
10:05:36|22209.76
10:05:37|22209.76
10:05:39|22206.43
10:05:39|22206.43
10:05:41|22211.75
10:05:42|22211.79
10:05:43|22211.79
10:05:44|22211.79
10:05:45|22211.79
10:05:46|22209.86
10:05:47|22211.79
10:05:48|22211.79
10:05:49|22211.79
10:05:50|22212.51
10:05:51|22215.27
10:05:53|22215.27
10:05:54|22215.27
10:05:55|22215.27
10:05:56|22215.27
10:05:57|22215.27
10:05:58|22215.27
10:05:58|22210.22
10:05:59|22217.49
10:06:01|22217.49
10:06:01|22217.49
10:06:03|22220.
10:06:03|22222.
10:06:04|22222.22
10:06:05|22218.57
10:06:06|22224.24
10:06:07|22224.24
10:06:08|22224.24
10:06:09|22226.14
10:06:10|22226.14
10:06:12|22226.14
10:06:13|22226.14
10:06:13|22229.79
10:06:14|22229.79
10:06:16|22229.79
10:06:16|22229.79
10:06:17|22229.79
10:06:18|22229.79
10:06:19|22229.79
10:06:20|22229.79
10:06:21|22229.79
10:06:23|22229.79
10:06:24|22230.44
10:06:25|22230.44
10:06:26|22230.44
10:06:28|22234.37
10:06:28|22235.88
10:06:30|22236.08
10:06:31|22236.08
10:06:31|22236.08
10:06:33|22236.08
10:06:33|22236.08
10:06:35|22236.08
10:06:36|22236.08
10:06:36|22231.54
10:06:38|22231.54
10:06:39|22233.41
10:06:40|22233.41
10:06:42|22233.45
10:06:43|22233.45
10:06:44|22230.32
10:06:45|22233.44
10:06:46|22233.45
10:06:47|22235.67
10:06:49|22235.71
10:06:49|22235.71
10:06:50|22241.
10:06:51|22241.
10:06:52|22241.
10:06:53|22238.56
10:06:54|22238.56
10:06:56|22238.56
10:06:56|22238.56
10:06:58|22237.85
10:06:59|22237.85
10:07:00|22237.82
10:07:01|22237.82
10:07:03|22237.82
10:07:03|22237.82
10:07:05|22238.26
10:07:05|22238.26
10:07:06|22238.26
10:07:08|22243.55
10:07:08|22242.97
10:07:09|22243.55
10:07:10|22243.03
10:07:12|22243.03
10:07:13|22243.03
10:07:13|22243.03
10:07:15|22238.39
10:07:16|22238.39
10:07:17|22238.39
10:07:18|22238.39
10:07:19|22238.39
10:07:20|22238.39
10:07:21|22243.56
10:07:22|22234.48
10:07:23|22234.48
10:07:24|22234.48
10:07:26|22234.48
10:07:27|22234.9
10:07:28|22234.9
10:07:29|22234.9
10:07:30|22234.9
10:07:31|22234.9
10:07:32|22234.9
10:07:33|22234.9
10:07:34|22234.9
10:07:35|22234.9
10:07:36|22234.9
10:07:37|22241.92
10:07:38|22241.92
10:07:39|22241.92
10:07:41|22236.33
10:07:41|22236.33
10:07:43|22243.44
10:07:43|22243.44
10:07:45|22243.44
10:07:46|22243.44
10:07:47|22243.32
10:07:48|22243.32
10:07:49|22243.32
10:07:50|22243.32
10:07:51|22243.32
10:07:52|22243.32
10:07:53|22243.32
10:07:55|22243.32
10:07:56|22243.32
10:07:57|22237.67
10:07:58|22243.32
10:07:59|22243.32
10:08:00|22243.32
10:08:01|22243.86
10:08:02|22243.86
10:08:03|22243.86
10:08:04|22247.02
10:08:05|22247.02
10:08:06|22249.14
10:08:07|22249.14
10:08:08|22243.84
10:08:09|22243.84
10:08:10|22243.84
10:08:11|22243.84
10:08:12|22241.77
10:08:13|22241.77
10:08:14|22241.77
10:08:15|22241.77
10:08:16|22241.77
10:08:17|22241.77
10:08:18|22241.77
10:08:19|22244.7
10:08:20|22244.7
10:08:21|22244.7
10:08:22|22244.7
10:08:23|22243.6
10:08:24|22243.6
10:08:26|22243.6
10:08:26|22251.6
10:08:27|22251.6
10:08:28|22251.6
10:08:30|22251.6
10:08:30|22251.6
10:08:32|22251.6
10:08:33|22246.2
10:08:34|22246.2
10:08:35|22256.59
10:08:36|22256.59
10:08:37|22253.34
10:08:38|22253.34
10:08:39|22250.12
10:08:40|22249.14
10:08:41|22249.14
10:08:43|22250.58
10:08:44|22248.16
10:08:45|22248.16
10:08:47|22248.16
10:08:47|22248.16
10:08:49|22248.16
10:08:50|22252.44
10:08:50|22252.44
10:08:51|22252.44
10:08:52|22252.44
10:08:53|22250.39
10:08:55|22248.16
10:08:56|22246.57
10:08:57|22246.57
10:08:58|22246.57
10:09:00|22246.57
10:09:00|22246.57
10:09:02|22246.57
10:09:02|22246.57
10:09:03|22245.77
10:09:04|22245.77
10:09:05|22245.77
10:09:07|22245.77
10:09:08|22253.81
10:09:09|22256.52
10:09:10|22257.63
10:09:11|22260.98
10:09:12|22261.46
10:09:13|22259.44
10:09:14|22259.44
10:09:15|22259.44
10:09:17|22251.95
10:09:18|22244.11
10:09:18|22244.1
10:09:20|22244.1
10:09:21|22251.81
10:09:22|22251.81
10:09:23|22251.81
10:09:23|22251.81
10:09:25|22240.
10:09:26|22242.39
10:09:27|22244.27
10:09:28|22244.27
10:09:29|22244.27
10:09:30|22244.27
10:09:32|22244.27
10:09:32|22244.27
10:09:34|22244.27
10:09:34|22244.27
10:09:35|22244.27
10:09:36|22244.27
10:09:37|22244.27
10:09:38|22244.27
10:09:40|22244.27
10:09:42|22244.27
10:09:42|22244.27
10:09:44|22244.27
10:09:45|22244.27
10:09:46|22244.27
10:09:47|22244.27
10:09:48|22244.27
10:09:49|22244.27
10:09:50|22244.27
10:09:51|22244.27
10:09:52|22244.27
10:09:53|22248.44
10:09:54|22248.44
10:09:55|22248.44
10:09:56|22248.44
10:09:57|22245.02
10:09:58|22245.02
10:09:59|22245.02
10:10:00|22245.02
10:10:02|22243.35
10:10:02|22243.35
10:10:03|22242.77
10:10:04|22242.88
10:10:05|22242.88
10:10:06|22242.88
10:10:07|22246.3
10:10:08|22246.3
10:10:10|22246.3
10:10:11|22246.3
10:10:11|22246.3
10:10:12|22246.3
10:10:13|22241.11
10:10:14|22241.11
10:10:15|22241.11
10:10:16|22241.11
10:10:17|22241.11
10:10:18|22241.11
10:10:19|22250.03
10:10:20|22250.03
10:10:21|22250.03
10:10:22|22247.06
10:10:24|22247.06
10:10:24|22244.34
10:10:25|22245.01
10:10:27|22249.04
10:10:27|22249.04
10:10:28|22253.27
10:10:30|22257.52
10:10:30|22257.52
10:10:31|22257.52
10:10:32|22260.
10:10:33|22260.
10:10:34|22253.49
10:10:35|22249.04
10:10:36|22249.04
10:10:38|22240.46
10:10:39|22242.29
10:10:40|22238.11
10:10:41|22238.11
10:10:43|22238.11
10:10:44|22238.11
10:10:45|22238.11
10:10:46|22238.11
10:10:47|22238.11
10:10:48|22238.11
10:10:49|22238.11
10:10:50|22238.11
10:10:51|22247.87
10:10:52|22247.87
10:10:53|22247.87
10:10:54|22247.87
10:10:55|22247.87
10:10:56|22249.
10:10:57|22249.
10:10:58|22249.05
10:10:59|22249.17
10:11:00|22249.65
10:11:01|22244.38
10:11:02|22244.38
10:11:03|22240.24
10:11:04|22238.16
10:11:06|22238.16
10:11:06|22238.16
10:11:08|22238.16
10:11:09|22238.16
10:11:10|22238.16
10:11:11|22238.16
10:11:12|22238.16
10:11:12|22238.16
10:11:13|22238.16
10:11:15|22238.16
10:11:16|22238.95
10:11:17|22233.49
10:11:17|22235.15
10:11:18|22235.15
10:11:19|22235.15
10:11:20|22235.15
10:11:21|22239.21
10:11:22|22239.21
10:11:24|22239.21
10:11:25|22246.63
10:11:26|22246.63
10:11:27|22237.62
10:11:28|22237.62
10:11:29|22237.62
10:11:30|22237.62
10:11:31|22237.62
10:11:32|22237.62
10:11:33|22237.62
10:11:34|22243.27
10:11:35|22243.27
10:11:36|22240.24
10:11:37|22240.24
10:11:38|22248.77
10:11:39|22248.77
10:11:40|22248.77
10:11:41|22248.77
10:11:42|22248.77
10:11:44|22247.52
10:11:45|22250.62
10:11:47|22250.62
10:11:47|22252.16
10:11:48|22252.16
10:11:49|22251.17
10:11:51|22252.02
10:11:52|22252.02
10:11:53|22252.02
10:11:54|22252.02
10:11:55|22254.52
10:11:56|22254.52
10:11:57|22254.52
10:11:58|22254.52
10:11:59|22254.52
10:12:00|22254.52
10:12:01|22254.52
10:12:02|22254.52
10:12:03|22261.81
10:12:04|22261.22
10:12:05|22261.22
10:12:06|22264.8
10:12:07|22264.8
10:12:09|22264.8
10:12:10|22264.8
10:12:10|22255.53
10:12:12|22255.53
10:12:13|22255.53
10:12:13|22255.53
10:12:14|22255.53
10:12:15|22255.53
10:12:16|22267.03
10:12:17|22261.97
10:12:18|22261.97
10:12:19|22261.97
10:12:20|22261.97
10:12:22|22261.97
10:12:23|22266.61
10:12:24|22273.95
10:12:25|22275.
10:12:26|22267.45
10:12:27|22264.1
10:12:28|22264.1
10:12:29|22264.1
10:12:30|22264.1
10:12:31|22263.35
10:12:33|22260.55
10:12:33|22260.55
10:12:35|22269.2
10:12:36|22269.2
10:12:36|22269.2
10:12:37|22270.2
10:12:39|22270.2
10:12:39|22270.2
10:12:41|22275.1
10:12:41|22271.03
10:12:42|22271.03
10:12:44|22271.03
10:12:45|22271.03
10:12:46|22271.03
10:12:47|22268.11
10:12:48|22268.11
10:12:49|22268.11
10:12:51|22268.11
10:12:51|22274.33
10:12:53|22274.33
10:12:54|22274.33
10:12:55|22271.69
10:12:56|22271.69
10:12:57|22271.69
10:12:58|22271.69
10:13:00|22266.09
10:13:00|22266.09
10:13:02|22266.09
10:13:04|22266.09
10:13:05|22271.21
10:13:06|22269.61
10:13:07|22269.61
10:13:08|22269.61
10:13:09|22269.61
10:13:10|22269.61
10:13:11|22269.61
10:13:12|22269.61
10:13:13|22269.61
10:13:14|22286.15
10:13:15|22286.15
10:13:16|22286.15
10:13:17|22267.85
10:13:18|22267.85
10:13:19|22267.85
10:13:20|22267.85
10:13:21|22267.85
10:13:22|22267.85
10:13:23|22262.
10:13:24|22262.
10:13:25|22262.
10:13:26|22262.
10:13:27|22262.
10:13:28|22262.
10:13:29|22262.
10:13:31|22262.
10:13:32|22262.
10:13:32|22262.
10:13:34|22274.89
10:13:34|22268.49
10:13:35|22268.49
10:13:36|22277.12
10:13:37|22277.12
10:13:39|22277.12
10:13:39|22277.12
10:13:40|22277.12
10:13:41|22277.12
10:13:42|22277.12
10:13:44|22281.27
10:13:45|22281.27
10:13:45|22281.27
10:13:46|22281.27
10:13:48|22281.27
10:13:49|22281.27
10:13:50|22281.27
10:13:51|22281.27
10:13:52|22284.45
10:13:54|22284.45
10:13:54|22284.45
10:13:56|22287.48
10:13:58|22287.48
10:13:59|22287.48
10:13:59|22287.48
10:14:01|22284.99
10:14:02|22284.99
10:14:03|22284.99
10:14:04|22284.99
10:14:05|22292.32
10:14:07|22297.13
10:14:08|22297.13
10:14:09|22297.13
10:14:10|22297.13
10:14:11|22294.91
10:14:12|22308.03
10:14:13|22308.03
10:14:14|22313.61
10:14:15|22308.12
10:14:16|22303.89
10:14:18|22303.89
10:14:18|22303.89
10:14:19|22306.07
10:14:21|22303.71
10:14:22|22306.1
10:14:23|22306.1
10:14:24|22306.1
10:14:25|22296.8
10:14:26|22296.8
10:14:27|22296.8
10:14:28|22296.8
10:14:29|22296.8
10:14:30|22296.8
10:14:31|22296.8
10:14:32|22300.
10:14:33|22300.
10:14:34|22300.
10:14:35|22300.
10:14:36|22299.22
10:14:37|22295.42
10:14:38|22295.42
10:14:39|22292.11
10:14:40|22292.11
10:14:41|22292.11
10:14:42|22292.11
10:14:43|22306.59
10:14:44|22306.59
10:14:45|22303.63
10:14:46|22308.82
10:14:47|22308.02
10:14:48|22307.26
10:14:49|22304.78
10:14:51|22302.33
10:14:52|22302.82
10:14:52|22295.23
10:14:53|22295.23
10:14:55|22295.23
10:14:56|22305.34
10:14:57|22305.34
10:14:58|22305.34
10:14:59|22307.05
10:15:00|22304.96
10:15:01|22306.01
10:15:02|22306.01
10:15:03|22302.01
10:15:04|22302.01
10:15:06|22302.01
10:15:06|22302.01
10:15:08|22295.12
10:15:08|22295.12
10:15:09|22295.12
10:15:10|22292.74
10:15:12|22292.74
10:15:13|22292.74
10:15:14|22292.74
10:15:15|22292.74
10:15:16|22292.74
10:15:17|22292.74
10:15:18|22292.74
10:15:19|22292.74
10:15:20|22287.48
10:15:21|22287.48
10:15:23|22287.48
10:15:23|22287.48
10:15:25|22287.48
10:15:25|22287.48
10:15:27|22287.48
10:15:28|22287.48
10:15:28|22287.48
10:15:30|22287.48
10:15:30|22287.48
10:15:31|22287.48
10:15:33|22287.48
10:15:33|22287.48
10:15:34|22285.43
10:15:35|22285.43
10:15:36|22290.22
10:15:38|22290.22
10:15:38|22290.22
10:15:39|22290.22
10:15:40|22294.5
10:15:42|22294.5
10:15:43|22294.5
10:15:44|22294.5
10:15:45|22289.96
10:15:46|22289.96
10:15:48|22289.96
10:15:49|22289.96
10:15:50|22289.96
10:15:52|22289.96
10:15:52|22284.27
10:15:54|22288.62
10:15:55|22288.62
10:15:56|22288.62
10:15:57|22288.62
10:15:58|22282.45
10:16:00|22282.45
10:16:00|22280.
10:16:01|22280.
10:16:02|22280.
10:16:04|22280.
10:16:05|22280.
10:16:06|22280.
10:16:07|22280.
10:16:08|22280.
10:16:09|22280.
10:16:10|22280.
10:16:11|22280.
10:16:12|22280.
10:16:13|22280.
10:16:14|22280.
10:16:15|22280.
10:16:16|22280.
10:16:17|22280.
10:16:18|22280.
10:16:19|22280.
10:16:20|22280.
10:16:21|22280.
10:16:22|22280.
10:16:23|22275.36
10:16:24|22275.36
10:16:25|22274.33
10:16:26|22274.33
10:16:27|22274.33
10:16:28|22274.33
10:16:29|22274.33
10:16:30|22274.74
10:16:32|22274.74
10:16:33|22288.37
10:16:34|22290.6
10:16:35|22290.6
10:16:36|22290.6
10:16:37|22290.6
10:16:37|22290.6
10:16:39|22290.6
10:16:39|22290.6
10:16:40|22294.22
10:16:42|22294.22
10:16:42|22294.22
10:16:43|22296.45
10:16:44|22293.44
10:16:46|22289.35
10:16:47|22284.28
10:16:47|22284.28
10:16:48|22284.28
10:16:50|22284.28
10:16:51|22284.28
10:16:53|22284.28
10:16:53|22284.28
10:16:55|22284.28
10:16:57|22284.28
10:16:57|22284.28
10:16:58|22284.28
10:17:00|22284.28
10:17:01|22290.
10:17:02|22288.51
10:17:03|22278.76
10:17:04|22275.52
10:17:05|22275.49
10:17:06|22267.53
10:17:07|22267.53
10:17:08|22267.53
10:17:09|22267.16
10:17:10|22267.16
10:17:11|22267.16
10:17:12|22270.45
10:17:13|22279.31
10:17:14|22279.31
10:17:15|22279.31
10:17:16|22279.31
10:17:17|22279.31
10:17:18|22279.31
10:17:19|22279.31
10:17:20|22279.31
10:17:21|22279.31
10:17:22|22279.31
10:17:23|22279.31
10:17:24|22279.31
10:17:26|22279.31
10:17:27|22273.18
10:17:27|22273.18
10:17:28|22268.78
10:17:30|22275.16
10:17:31|22275.16
10:17:32|22275.16
10:17:33|22275.16
10:17:35|22275.16
10:17:36|22275.16
10:17:36|22273.44
10:17:37|22273.44
10:17:39|22273.44
10:17:40|22273.44
10:17:41|22273.44
10:17:42|22273.44
10:17:43|22273.44
10:17:44|22273.44
10:17:45|22273.44
10:17:46|22273.44
10:17:47|22271.81
10:17:49|22275.55
10:17:50|22275.55
10:17:52|22275.55
10:17:52|22275.55
10:17:54|22274.91
10:17:56|22266.77
10:17:57|22266.77
10:17:58|22266.77
10:18:00|22267.88
10:18:00|22267.88
10:18:01|22267.88
10:18:02|22265.04
10:18:03|22271.27
10:18:05|22268.73
10:18:06|22269.81
10:18:07|22269.81
10:18:08|22269.81
10:18:09|22263.45
10:18:10|22263.45
10:18:12|22263.45
10:18:12|22263.45
10:18:13|22264.13
10:18:14|22266.51
10:18:15|22266.07
10:18:16|22264.67
10:18:17|22260.
10:18:18|22260.
10:18:19|22260.
10:18:21|22260.
10:18:22|22260.
10:18:23|22260.
10:18:24|22260.
10:18:25|22260.
10:18:26|22260.
10:18:27|22260.
10:18:28|22265.54
10:18:29|22265.54
10:18:31|22267.17
10:18:31|22271.42
10:18:33|22269.53
10:18:34|22269.53
10:18:35|22266.91
10:18:36|22266.91
10:18:36|22266.91
10:18:37|22266.91
10:18:38|22268.59
10:18:40|22268.59
10:18:40|22268.59
10:18:41|22268.59
10:18:43|22272.8
10:18:43|22268.7
10:18:44|22268.46
10:18:45|22268.46
10:18:47|22268.46
10:18:48|22270.64
10:18:48|22270.64
10:18:50|22279.13
10:18:51|22279.13
10:18:53|22279.13
10:18:54|22279.13
10:18:54|22279.13
10:18:56|22279.13
10:18:56|22276.46
10:18:58|22276.46
10:18:58|22276.46
10:19:00|22276.46
10:19:00|22276.46
10:19:01|22276.46
10:19:03|22273.95
10:19:03|22281.36
10:19:05|22278.11
10:19:06|22273.04
10:19:07|22273.04
10:19:08|22274.54
10:19:09|22274.54
10:19:10|22274.54
10:19:12|22274.54
10:19:12|22269.53
10:19:13|22269.53
10:19:14|22269.53
10:19:15|22263.86
10:19:17|22267.79
10:19:18|22267.79
10:19:19|22268.74
10:19:20|22268.74
10:19:21|22268.74
10:19:22|22274.05
10:19:23|22274.05
10:19:24|22274.05
10:19:25|22274.17
10:19:26|22274.17
10:19:27|22274.17
10:19:28|22278.13
10:19:29|22278.13
10:19:30|22278.13
10:19:31|22278.13
10:19:32|22278.13
10:19:33|22278.13
10:19:35|22271.67
10:19:36|22271.67
10:19:37|22271.67
10:19:38|22277.02
10:19:39|22277.02
10:19:40|22279.42
10:19:41|22279.42
10:19:42|22279.42
10:19:43|22276.82
10:19:44|22276.82
10:19:45|22276.82
10:19:46|22276.82
10:19:47|22276.82
10:19:48|22276.82
10:19:49|22276.82
10:19:50|22276.82
10:19:51|22276.82
10:19:52|22274.21
10:19:54|22273.57
10:19:55|22273.57
10:19:56|22274.38
10:19:57|22274.38
10:19:59|22279.16
10:20:00|22279.16
10:20:00|22279.16
10:20:01|22279.16
10:20:03|22278.41
10:20:04|22283.89
10:20:05|22283.89
10:20:06|22283.89
10:20:07|22276.71
10:20:08|22278.61
10:20:09|22278.61
10:20:10|22266.16
10:20:11|22266.16
10:20:12|22266.16
10:20:13|22266.16
10:20:14|22266.16
10:20:15|22266.16
10:20:16|22266.16
10:20:17|22266.16
10:20:18|22266.16
10:20:19|22266.16
10:20:20|22266.16
10:20:21|22280.18
10:20:22|22280.18
10:20:23|22280.18
10:20:24|22280.18
10:20:25|22280.18
10:20:26|22278.56
10:20:27|22281.63
10:20:28|22281.63
10:20:29|22281.63
10:20:30|22281.63
10:20:31|22281.53
10:20:32|22281.53
10:20:33|22280.04
10:20:34|22280.04
10:20:35|22280.04
10:20:37|22280.04
10:20:38|22280.04
10:20:39|22280.04
10:20:39|22279.69
10:20:41|22279.69
10:20:41|22279.69
10:20:43|22279.69
10:20:43|22279.69
10:20:44|22275.21
10:20:46|22275.21
10:20:46|22275.21
10:20:47|22275.21
10:20:48|22270.93
10:20:49|22270.93
10:20:51|22273.66
10:20:52|22273.66
10:20:53|22273.66
10:20:54|22273.66
10:20:55|22268.13
10:20:57|22268.13
10:20:57|22268.13
10:20:58|22268.13
10:21:00|22268.13
10:21:00|22268.13
10:21:02|22268.13
10:21:03|22280.04
10:21:04|22287.45
10:21:05|22294.42
10:21:06|22294.42
10:21:07|22294.48
10:21:08|22296.57
10:21:09|22293.85
10:21:11|22293.85
10:21:12|22293.85
10:21:13|22291.25
10:21:13|22291.25
10:21:15|22291.25
10:21:16|22291.33
10:21:17|22301.01
10:21:18|22299.41
10:21:19|22293.64
10:21:20|22293.64
10:21:21|22293.64
10:21:22|22293.64
10:21:23|22293.64
10:21:24|22292.45
10:21:25|22292.45
10:21:26|22292.45
10:21:27|22292.45
10:21:28|22290.77
10:21:30|22290.77
10:21:30|22290.77
10:21:32|22290.77
10:21:32|22290.77
10:21:33|22290.77
10:21:34|22290.77
10:21:36|22290.77
10:21:37|22290.77
10:21:38|22290.77
10:21:39|22290.77
10:21:40|22290.77
10:21:42|22292.45
10:21:43|22292.45
10:21:44|22289.66
10:21:44|22289.66
10:21:46|22289.66
10:21:46|22300.71
10:21:47|22300.71
10:21:49|22300.71
10:21:49|22300.71
10:21:50|22300.71
10:21:51|22300.71
10:21:53|22290.59
10:21:54|22290.59
10:21:55|22290.59
10:21:56|22290.59
10:21:57|22289.77
10:21:58|22289.77
10:22:00|22289.77
10:22:00|22289.77
10:22:01|22290.53
10:22:03|22288.46
10:22:04|22301.03
10:22:05|22301.03
10:22:06|22302.93
10:22:07|22306.1
10:22:08|22306.1
10:22:09|22308.17
10:22:10|22304.54
10:22:11|22304.54
10:22:12|22304.54
10:22:13|22304.54
10:22:14|22304.54
10:22:16|22294.44
10:22:17|22292.78
10:22:18|22286.75
10:22:20|22286.75
10:22:20|22286.75
10:22:22|22286.75
10:22:23|22286.75
10:22:23|22289.05
10:22:24|22289.05
10:22:25|22289.05
10:22:26|22289.01
10:22:28|22289.01
10:22:28|22289.01
10:22:30|22289.01
10:22:30|22289.01
10:22:31|22289.01
10:22:32|22289.01
10:22:33|22289.01
10:22:34|22289.01
10:22:36|22290.57
10:22:36|22290.57
10:22:37|22288.44
10:22:38|22288.44
10:22:40|22288.44
10:22:40|22288.44
10:22:41|22288.44
10:22:43|22288.44
10:22:44|22290.44
10:22:45|22288.69
10:22:45|22288.69
10:22:46|22288.69
10:22:47|22290.18
10:22:49|22290.18
10:22:49|22290.18
10:22:50|22284.6
10:22:51|22284.6
10:22:52|22284.6
10:22:53|22284.6
10:22:55|22294.75
10:22:55|22294.75
10:22:56|22294.29
10:22:57|22294.26
10:22:59|22294.26
10:22:59|22294.26
10:23:01|22297.02
10:23:02|22297.02
10:23:03|22294.57
10:23:04|22290.68
10:23:05|22290.68
10:23:06|22290.68
10:23:07|22290.68
10:23:08|22290.68
10:23:09|22299.98
10:23:10|22299.64
10:23:11|22299.64
10:23:12|22292.81
10:23:13|22292.81
10:23:14|22300.
10:23:16|22304.1
10:23:17|22304.1
10:23:18|22303.67
10:23:19|22303.67
10:23:19|22303.67
10:23:20|22303.67
10:23:22|22303.67
10:23:22|22303.67
10:23:24|22303.67
10:23:24|22297.74
10:23:25|22292.81
10:23:26|22294.92
10:23:28|22303.88
10:23:29|22303.88
10:23:30|22303.88
10:23:31|22303.88
10:23:32|22297.95
10:23:33|22297.95
10:23:34|22296.2
10:23:36|22296.2
10:23:36|22296.2
10:23:37|22296.2
10:23:39|22296.2
10:23:40|22296.2
10:23:40|22296.2
10:23:41|22296.2
10:23:42|22296.2
10:23:43|22296.2
10:23:45|22296.2
10:23:46|22296.2
10:23:47|22296.2
10:23:48|22296.2
10:23:49|22296.98
10:23:50|22296.98
10:23:51|22298.57
10:23:52|22298.57
10:23:53|22298.57
10:23:54|22298.57
10:23:56|22298.94
10:23:57|22298.57
10:23:58|22298.57
10:23:59|22295.14
10:24:00|22295.14
10:24:02|22295.14
10:24:02|22300.41
10:24:04|22300.94
10:24:06|22304.4
10:24:07|22304.4
10:24:07|22300.57
10:24:09|22303.55
10:24:11|22303.55
10:24:11|22296.91
10:24:12|22294.84
10:24:14|22296.05
10:24:15|22296.05
10:24:16|22294.77
10:24:17|22291.47
10:24:18|22291.47
10:24:19|22291.47
10:24:20|22291.47
10:24:21|22291.47
10:24:22|22291.47
10:24:23|22291.47
10:24:24|22291.47
10:24:25|22291.47
10:24:26|22291.47
10:24:27|22288.06
10:24:28|22288.06
10:24:29|22288.06
10:24:30|22288.06
10:24:31|22288.06
10:24:32|22288.06
10:24:33|22288.06
10:24:34|22289.82
10:24:35|22289.82
10:24:36|22294.68
10:24:37|22294.68
10:24:38|22294.68
10:24:39|22294.68
10:24:40|22294.68
10:24:41|22294.68
10:24:42|22294.68
10:24:43|22294.68
10:24:44|22294.64
10:24:46|22293.72
10:24:46|22293.72
10:24:47|22293.72
10:24:48|22293.72
10:24:49|22293.72
10:24:50|22293.16
10:24:51|22293.16
10:24:53|22293.16
10:24:53|22293.16
10:24:54|22293.16
10:24:55|22293.16
10:24:56|22295.81
10:24:58|22295.81
10:25:00|22295.81
10:25:00|22295.81
10:25:01|22295.81
10:25:03|22295.81
10:25:03|22300.17
10:25:05|22300.17
10:25:06|22300.17
10:25:07|22300.17
10:25:08|22300.17
10:25:10|22300.17
10:25:11|22300.17
10:25:12|22303.06
10:25:13|22303.06
10:25:14|22306.51
10:25:15|22306.51
10:25:17|22306.51
10:25:17|22296.54
10:25:18|22294.06
10:25:19|22294.06
10:25:20|22294.06
10:25:21|22294.06
10:25:22|22294.06
10:25:23|22297.79
10:25:24|22297.79
10:25:25|22297.79
10:25:26|22294.52
10:25:27|22294.52
10:25:28|22297.79
10:25:29|22299.11
10:25:30|22299.11
10:25:31|22299.11
10:25:32|22299.11
10:25:33|22299.11
10:25:34|22299.11
10:25:36|22299.11
10:25:37|22299.11
10:25:38|22299.11
10:25:38|22294.03
10:25:39|22294.03
10:25:41|22291.59
10:25:43|22296.1
10:25:43|22297.57
10:25:44|22297.57
10:25:45|22296.81
10:25:46|22296.81
10:25:47|22296.81
10:25:48|22296.81
10:25:49|22296.17
10:25:50|22296.17
10:25:51|22296.17
10:25:52|22297.93
10:25:53|22297.93
10:25:54|22297.93
10:25:55|22297.93
10:25:56|22297.93
10:25:57|22297.93
10:25:59|22297.93
10:26:00|22297.93
10:26:00|22289.74
10:26:02|22289.74
10:26:03|22289.15
10:26:05|22289.9
10:26:05|22289.9
10:26:06|22291.78
10:26:07|22291.78
10:26:08|22291.78
10:26:09|22285.99
10:26:10|22285.99
10:26:11|22294.18
10:26:12|22291.99
10:26:13|22294.14
10:26:14|22294.14
10:26:15|22293.71
10:26:16|22293.71
10:26:17|22293.71
10:26:18|22294.85
10:26:19|22294.85
10:26:21|22294.85
10:26:22|22294.85
10:26:23|22294.85
10:26:25|22296.92
10:26:25|22296.92
10:26:26|22290.11
10:26:27|22290.11
10:26:28|22290.11
10:26:29|22290.11
10:26:30|22290.11
10:26:31|22290.11
10:26:32|22290.11
10:26:33|22290.11
10:26:34|22290.11
10:26:35|22290.11
10:26:36|22290.11
10:26:37|22288.03
10:26:38|22288.03
10:26:39|22288.03
10:26:40|22288.03
10:26:41|22290.38
10:26:42|22290.38
10:26:43|22290.38
10:26:44|22290.38
10:26:45|22290.38
10:26:46|22290.38
10:26:47|22290.38
10:26:48|22282.87
10:26:49|22282.87
10:26:50|22282.87
10:26:51|22282.87
10:26:52|22282.87
10:26:53|22282.87
10:26:54|22282.87
10:26:55|22282.87
10:26:56|22282.87
10:26:57|22282.87
10:26:59|22291.98
10:27:00|22291.98
10:27:00|22291.98
10:27:01|22287.05
10:27:02|22279.66
10:27:04|22275.47
10:27:05|22275.47
10:27:05|22275.47
10:27:08|22271.96
10:27:08|22271.96
10:27:09|22271.96
10:27:10|22272.81
10:27:11|22272.81
10:27:12|22272.81
10:27:13|22272.81
10:27:15|22272.81
10:27:15|22272.81
10:27:17|22272.81
10:27:17|22275.74
10:27:18|22275.74
10:27:21|22282.67
10:27:21|22272.81
10:27:22|22272.81
10:27:24|22272.81
10:27:26|22283.44
10:27:26|22283.44
10:27:27|22281.59
10:27:29|22281.59
10:27:31|22281.59
10:27:31|22281.59
10:27:32|22272.73
10:27:33|22270.66
10:27:34|22270.66
10:27:35|22270.66
10:27:36|22270.66
10:27:37|22270.66
10:27:38|22270.66
10:27:39|22270.66
10:27:40|22270.66
10:27:41|22270.66
10:27:42|22270.66
10:27:44|22273.51
10:27:45|22277.18
10:27:46|22277.18
10:27:46|22277.18
10:27:48|22277.18
10:27:49|22277.18
10:27:50|22277.18
10:27:51|22277.18
10:27:52|22277.18
10:27:53|22277.18
10:27:54|22279.29
10:27:55|22273.44
10:27:55|22272.75
10:27:57|22272.75
10:27:58|22272.75
10:28:00|22277.2
10:28:01|22277.2
10:28:03|22277.2
10:28:03|22260.37
10:28:04|22260.
10:28:05|22257.38
10:28:06|22259.6
10:28:07|22259.6
10:28:08|22259.6
10:28:09|22264.45
10:28:10|22262.88
10:28:11|22264.49
10:28:12|22264.49
10:28:13|22264.49
10:28:14|22264.49
10:28:15|22264.49
10:28:16|22264.49
10:28:17|22264.49
10:28:18|22271.58
10:28:19|22271.58
10:28:20|22271.58
10:28:21|22272.88
10:28:22|22272.88
10:28:23|22273.76
10:28:24|22268.54
10:28:25|22263.25
10:28:26|22263.98
10:28:27|22266.74
10:28:28|22268.45
10:28:29|22268.45
10:28:30|22268.45
10:28:31|22272.48
10:28:32|22272.48
10:28:33|22272.48
10:28:34|22272.48
10:28:35|22272.48
10:28:36|22272.48
10:28:37|22272.48
10:28:38|22272.18
10:28:39|22272.18
10:28:40|22272.18
10:28:41|22272.18
10:28:42|22272.18
10:28:43|22266.52
10:28:44|22266.52
10:28:45|22266.52
10:28:47|22266.52
10:28:47|22266.52
10:28:49|22266.52
10:28:50|22266.52
10:28:51|22264.33
10:28:52|22264.33
10:28:53|22263.94
10:28:54|22264.82
10:28:54|22264.82
10:28:56|22274.94
10:28:57|22274.94
10:28:58|22274.94
10:28:58|22274.94
10:29:01|22274.94
10:29:01|22274.94
10:29:02|22273.59
10:29:03|22257.05
10:29:04|22258.11
10:29:05|22258.12
10:29:06|22261.47
10:29:07|22261.47
10:29:09|22261.47
10:29:10|22261.47
10:29:11|22261.47
10:29:12|22261.47
10:29:13|22261.47
10:29:14|22261.47
10:29:14|22261.47
10:29:16|22254.51
10:29:17|22255.6
10:29:18|22261.98
10:29:19|22261.98
10:29:20|22261.98
10:29:21|22267.84
10:29:21|22267.84
10:29:22|22274.4
10:29:23|22274.4
10:29:24|22274.4
10:29:27|22274.4
10:29:27|22274.4
10:29:28|22274.4
10:29:29|22274.4
10:29:30|22274.4
10:29:31|22274.4
10:29:32|22268.76
10:29:33|22268.76
10:29:34|22268.76
10:29:35|22268.76
10:29:36|22268.76
10:29:37|22268.76
10:29:38|22271.72
10:29:39|22271.72
10:29:40|22277.59
10:29:41|22277.59
10:29:42|22280.
10:29:44|22279.31
10:29:44|22284.78
10:29:47|22284.78
10:29:47|22284.78
10:29:48|22284.78
10:29:49|22284.78
10:29:50|22284.78
10:29:51|22284.78
10:29:52|22284.78
10:29:53|22284.78
10:29:54|22284.78
10:29:55|22278.74
10:29:56|22278.74
10:29:57|22278.74
10:29:58|22279.
10:29:59|22279.
10:30:01|22276.2
10:30:02|22276.2
10:30:03|22259.82
10:30:05|22278.68
10:30:05|22278.68
10:30:06|22278.68
10:30:07|22267.18
10:30:09|22267.18
10:30:10|22267.18
10:30:12|22265.52
10:30:12|22271.34
10:30:14|22272.47
10:30:15|22272.47
10:30:15|22272.47
10:30:16|22272.47
10:30:19|22272.47
10:30:19|22270.06
10:30:20|22270.06
10:30:22|22264.1
10:30:23|22264.1
10:30:24|22270.44
10:30:24|22266.34
10:30:26|22266.34
10:30:26|22266.34
10:30:27|22275.13
10:30:28|22275.17
10:30:30|22275.17
10:30:30|22275.17
10:30:31|22275.17
10:30:32|22275.17
10:30:33|22275.17
10:30:35|22275.12
10:30:35|22275.18
10:30:37|22277.35
10:30:38|22280.
10:30:38|22280.
10:30:40|22281.82
10:30:41|22281.82
10:30:42|22281.82
10:30:42|22281.82
10:30:43|22281.82
10:30:45|22278.82
10:30:46|22278.55
10:30:48|22278.55
10:30:48|22282.23
10:30:49|22282.23
10:30:50|22282.23
10:30:51|22282.23
10:30:52|22282.23
10:30:53|22282.23
10:30:54|22282.23
10:30:55|22283.19
10:30:56|22283.19
10:30:57|22283.22
10:30:58|22285.45
10:30:59|22285.45
10:31:00|22285.45
10:31:02|22285.45
10:31:04|22283.28
10:31:05|22283.28
10:31:07|22283.28
10:31:07|22277.87
10:31:08|22277.87
10:31:09|22277.87
10:31:11|22283.13
10:31:11|22283.13
10:31:12|22285.49
10:31:15|22281.11
10:31:16|22281.11
10:31:17|22281.11
10:31:18|22281.11
10:31:19|22281.11
10:31:19|22281.11
10:31:21|22284.05
10:31:22|22284.05
10:31:23|22280.92
10:31:24|22280.92
10:31:24|22280.92
10:31:26|22279.98
10:31:26|22291.59
10:31:28|22291.59
10:31:29|22293.82
10:31:30|22299.95
10:31:30|22299.95
10:31:31|22299.95
10:31:32|22299.95
10:31:35|22299.95
10:31:35|22299.95
10:31:36|22286.9
10:31:37|22298.24
10:31:38|22298.24
10:31:39|22293.75
10:31:40|22296.45
10:31:41|22296.45
10:31:42|22296.45
10:31:43|22296.45
10:31:44|22296.45
10:31:45|22296.45
10:31:47|22296.45
10:31:49|22286.81
10:31:49|22286.81
10:31:50|22281.84
10:31:51|22281.84
10:31:52|22290.46
10:31:53|22290.46
10:31:54|22290.46
10:31:55|22290.46
10:31:56|22290.46
10:31:57|22290.46
10:31:58|22290.46
10:31:59|22290.46
10:32:00|22290.46
10:32:01|22290.46
10:32:02|22290.46
10:32:03|22290.46
10:32:05|22290.46
10:32:06|22290.46
10:32:08|22290.46
10:32:09|22290.46
10:32:09|22290.46
10:32:11|22290.46
10:32:11|22290.46
10:32:12|22290.46
10:32:14|22290.46
10:32:15|22290.46
10:32:16|22290.46
10:32:17|22290.46
10:32:17|22290.46
10:32:18|22290.46
10:32:21|22290.12
10:32:21|22290.12
10:32:22|22290.12
10:32:23|22290.12
10:32:25|22290.12
10:32:26|22292.04
10:32:27|22292.04
10:32:28|22292.04
10:32:29|22294.27
10:32:29|22294.27
10:32:30|22294.27
10:32:31|22294.27
10:32:33|22294.27
10:32:34|22294.27
10:32:35|22294.27
10:32:36|22294.27
10:32:36|22294.27
10:32:38|22292.04
10:32:39|22292.04
10:32:39|22291.6
10:32:41|22291.6
10:32:42|22291.6
10:32:43|22291.6
10:32:45|22291.6
10:32:45|22291.6
10:32:46|22291.6
10:32:47|22291.6
10:32:48|22291.6
10:32:49|22284.11
10:32:50|22284.11
10:32:51|22284.11
10:32:52|22284.11
10:32:53|22284.11
10:32:54|22291.64
10:32:55|22291.64
10:32:56|22291.64
10:32:57|22291.64
10:32:58|22291.64
10:32:59|22291.64
10:33:00|22293.85
10:33:01|22293.85
10:33:02|22294.96
10:33:04|22281.94
10:33:05|22281.94
10:33:06|22273.5
10:33:06|22276.62
10:33:08|22280.6
10:33:10|22280.6
10:33:10|22280.6
10:33:11|22280.6
10:33:13|22280.6
10:33:13|22280.6
10:33:14|22280.6
10:33:16|22280.6
10:33:17|22284.52
10:33:18|22284.52
10:33:19|22284.11
10:33:21|22284.77
10:33:22|22284.77
10:33:23|22284.77
10:33:23|22284.77
10:33:25|22284.77
10:33:27|22284.77
10:33:27|22284.77
10:33:28|22284.77
10:33:29|22284.77
10:33:30|22284.77
10:33:31|22284.77
10:33:32|22284.77
10:33:33|22284.77
10:33:34|22284.77
10:33:35|22281.58
10:33:36|22281.58
10:33:37|22281.58
10:33:38|22283.
10:33:39|22283.
10:33:40|22283.
10:33:41|22283.
10:33:42|22283.
10:33:43|22283.
10:33:44|22283.
10:33:45|22283.
10:33:46|22283.
10:33:47|22283.
10:33:48|22283.
10:33:49|22283.
10:33:50|22283.
10:33:51|22283.
10:33:52|22281.16
10:33:53|22281.16
10:33:54|22281.16
10:33:55|22281.16
10:33:57|22286.85
10:33:57|22286.85
10:33:59|22286.85
10:33:59|22286.85
10:34:00|22289.08
10:34:02|22289.08
10:34:02|22287.97
10:34:03|22287.97
10:34:05|22287.97
10:34:07|22287.97
10:34:08|22287.97
10:34:08|22290.94
10:34:11|22290.94
10:34:11|22290.94
10:34:12|22296.2
10:34:13|22296.2
10:34:14|22300.
10:34:15|22300.
10:34:16|22300.
10:34:17|22300.
10:34:19|22300.
10:34:20|22300.
10:34:20|22300.
10:34:22|22300.
10:34:22|22300.
10:34:24|22300.
10:34:25|22300.
10:34:26|22300.
10:34:26|22295.89
10:34:28|22295.89
10:34:29|22295.89
10:34:30|22295.89
10:34:31|22295.89
10:34:32|22295.89
10:34:32|22295.89
10:34:34|22295.89
10:34:35|22295.89
10:34:36|22295.89
10:34:37|22295.89
10:34:39|22288.76
10:34:39|22288.76
10:34:40|22284.86
10:34:41|22284.86
10:34:42|22284.86
10:34:43|22284.86
10:34:44|22287.06
10:34:45|22287.06
10:34:46|22287.06
10:34:47|22287.06
10:34:48|22287.06
10:34:49|22291.04
10:34:50|22291.04
10:34:51|22291.04
10:34:53|22291.04
10:34:54|22291.04
10:34:54|22291.04
10:34:55|22289.59
10:34:57|22289.59
10:34:58|22289.59
10:34:58|22289.59
10:35:00|22289.59
10:35:01|22289.59
10:35:02|22289.59
10:35:03|22289.59
10:35:04|22289.59
10:35:06|22289.59
10:35:07|22283.7
10:35:08|22283.74
10:35:10|22283.74
10:35:11|22283.74
10:35:12|22289.88
10:35:13|22289.88
10:35:14|22289.88
10:35:15|22289.88
10:35:16|22289.88
10:35:18|22287.43
10:35:19|22287.43
10:35:19|22279.39
10:35:21|22279.39
10:35:21|22286.91
10:35:22|22292.43
10:35:24|22292.43
10:35:24|22292.43
10:35:25|22292.43
10:35:27|22292.43
10:35:27|22292.32
10:35:29|22292.32
10:35:29|22292.32
10:35:31|22292.32
10:35:31|22292.32
10:35:33|22289.65
10:35:34|22289.65
10:35:35|22289.65
10:35:36|22289.65
10:35:37|22289.65
10:35:38|22289.65
10:35:39|22289.65
10:35:40|22289.65
10:35:41|22290.76
10:35:42|22295.
10:35:43|22295.
10:35:44|22292.43
10:35:46|22292.39
10:35:47|22292.39
10:35:48|22292.39
10:35:49|22292.39
10:35:50|22292.39
10:35:51|22292.39
10:35:52|22292.39
10:35:53|22292.39
10:35:54|22293.9
10:35:55|22293.9
10:35:56|22293.9
10:35:58|22293.9
10:35:58|22293.9
10:35:59|22293.9
10:36:00|22293.9
10:36:02|22293.9
10:36:03|22293.9
10:36:04|22286.19
10:36:04|22283.81
10:36:06|22283.81
10:36:06|22283.81
10:36:08|22283.81
10:36:08|22283.81
10:36:10|22286.57
10:36:11|22286.57
10:36:13|22287.79
10:36:13|22287.79
10:36:15|22286.21
10:36:16|22286.21
10:36:17|22286.21
10:36:18|22287.39
10:36:19|22287.39
10:36:20|22287.39
10:36:21|22287.39
10:36:22|22287.39
10:36:23|22287.39
10:36:25|22287.39
10:36:26|22287.39
10:36:26|22287.39
10:36:28|22287.39
10:36:29|22287.39
10:36:29|22287.39
10:36:30|22288.75
10:36:32|22288.75
10:36:33|22288.75
10:36:34|22287.99
10:36:36|22287.99
10:36:37|22287.99
10:36:37|22286.28
10:36:38|22286.28
10:36:40|22286.28
10:36:41|22292.32
10:36:42|22292.32
10:36:43|22292.32
10:36:44|22292.32
10:36:45|22292.32
10:36:46|22292.32
10:36:46|22292.32
10:36:48|22292.32
10:36:49|22290.85
10:36:50|22290.85
10:36:51|22290.85
10:36:52|22290.85
10:36:53|22284.96
10:36:54|22284.96
10:36:55|22284.96
10:36:56|22284.96
10:36:57|22284.96
10:36:58|22284.96
10:36:59|22284.96
10:37:00|22284.96
10:37:01|22284.96
10:37:02|22284.96
10:37:03|22284.96
10:37:04|22284.96
10:37:05|22284.96
10:37:06|22284.96
10:37:07|22284.96
10:37:09|22284.96
10:37:10|22283.41
10:37:11|22283.41
10:37:11|22283.41
10:37:13|22283.39
10:37:13|22283.39
10:37:15|22283.39
10:37:16|22283.39
10:37:17|22285.21
10:37:18|22285.21
10:37:20|22290.84
10:37:21|22290.84
10:37:21|22290.84
10:37:23|22290.84
10:37:24|22292.24
10:37:25|22292.24
10:37:27|22283.85
10:37:27|22283.85
10:37:28|22283.85
10:37:29|22284.59
10:37:31|22290.01
10:37:32|22285.9
10:37:33|22285.9
10:37:34|22285.9
10:37:35|22292.34
10:37:36|22292.34
10:37:37|22292.34
10:37:38|22292.25
10:37:39|22292.25
10:37:40|22292.25
10:37:41|22297.42
10:37:42|22291.88
10:37:43|22291.88
10:37:44|22292.85
10:37:45|22292.85
10:37:46|22292.85
10:37:48|22292.85
10:37:48|22292.85
10:37:49|22292.85
10:37:51|22292.85
10:37:52|22292.85
10:37:53|22292.85
10:37:54|22300.
10:37:55|22300.58
10:37:56|22301.24
10:37:57|22301.24
10:37:58|22301.24
10:37:59|22301.24
10:38:00|22301.24
10:38:01|22292.29
10:38:02|22292.29
10:38:03|22293.2
10:38:04|22293.2
10:38:05|22293.2
10:38:06|22293.2
10:38:07|22293.2
10:38:08|22293.2
10:38:10|22291.87
10:38:11|22288.77
10:38:12|22286.98
10:38:13|22286.98
10:38:15|22286.98
10:38:15|22289.84
10:38:16|22289.84
10:38:18|22289.84
10:38:18|22289.84
10:38:19|22285.43
10:38:21|22285.43
10:38:21|22285.43
10:38:23|22285.43
10:38:24|22276.66
10:38:25|22276.66
10:38:26|22276.66
10:38:27|22285.53
10:38:28|22285.53
10:38:29|22285.53
10:38:30|22287.79
10:38:31|22287.79
10:38:32|22287.79
10:38:33|22287.79
10:38:34|22287.79
10:38:35|22287.79
10:38:37|22285.11
10:38:37|22285.11
10:38:39|22285.11
10:38:39|22294.67
10:38:40|22294.67
10:38:42|22294.67
10:38:42|22294.67
10:38:44|22290.9
10:38:45|22290.9
10:38:45|22290.9
10:38:46|22290.9
10:38:47|22290.9
10:38:48|22290.9
10:38:50|22290.9
10:38:51|22290.9
10:38:52|22293.2
10:38:53|22293.2
10:38:54|22293.2
10:38:55|22293.2
10:38:56|22293.2
10:38:57|22293.2
10:38:58|22293.2
10:38:59|22293.2
10:39:00|22291.26
10:39:01|22291.
10:39:02|22290.96
10:39:03|22290.96
10:39:04|22290.96
10:39:05|22290.96
10:39:06|22290.96
10:39:07|22290.96
10:39:08|22290.96
10:39:09|22290.96
10:39:10|22290.96
10:39:12|22290.96
10:39:12|22290.57
10:39:14|22290.57
10:39:15|22290.57
10:39:16|22290.57
10:39:17|22290.57
10:39:18|22290.57
10:39:19|22290.57
10:39:20|22290.57
10:39:21|22290.57
10:39:22|22290.57
10:39:24|22290.57
10:39:24|22290.57
10:39:25|22290.57
10:39:26|22290.57
10:39:27|22290.57
10:39:29|22290.57
10:39:29|22290.57
10:39:30|22280.
10:39:31|22280.
10:39:33|22280.
10:39:33|22280.
10:39:35|22280.07
10:39:36|22285.36
10:39:37|22285.36
10:39:38|22285.36
10:39:39|22285.36
10:39:40|22285.36
10:39:41|22285.36
10:39:42|22280.01
10:39:43|22280.01
10:39:44|22280.01
10:39:45|22283.97
10:39:46|22283.97
10:39:47|22283.97
10:39:48|22283.97
10:39:49|22280.6
10:39:50|22280.6
10:39:51|22282.73
10:39:52|22280.
10:39:53|22280.
10:39:54|22280.
10:39:55|22280.23
10:39:56|22282.92
10:39:57|22282.92
10:39:58|22282.92
10:39:59|22282.92
10:40:00|22282.92
10:40:01|22282.92
10:40:02|22277.6
10:40:03|22277.6
10:40:04|22277.6
10:40:05|22277.6
10:40:06|22277.6
10:40:07|22280.59
10:40:08|22279.08
10:40:09|22279.08
10:40:10|22279.08
10:40:12|22279.08
10:40:13|22277.28
10:40:14|22277.28
10:40:15|22277.28
10:40:16|22277.28
10:40:17|22277.28
10:40:18|22276.24
10:40:20|22280.5
10:40:20|22280.5
10:40:22|22280.5
10:40:23|22279.97
10:40:24|22279.97
10:40:25|22279.97
10:40:26|22279.47
10:40:27|22279.47
10:40:28|22279.47
10:40:29|22279.47
10:40:30|22279.45
10:40:31|22279.45
10:40:32|22279.45
10:40:34|22276.74
10:40:35|22276.74
10:40:36|22276.74
10:40:37|22276.74
10:40:38|22276.74
10:40:39|22276.74
10:40:40|22276.74
10:40:41|22276.74
10:40:42|22275.15
10:40:43|22275.15
10:40:44|22275.15
10:40:45|22276.73
10:40:46|22279.1
10:40:47|22279.1
10:40:48|22279.1
10:40:49|22279.1
10:40:50|22279.1
10:40:51|22282.61
10:40:52|22282.61
10:40:53|22282.61
10:40:54|22282.61
10:40:55|22282.61
10:40:56|22282.61
10:40:57|22282.61
10:40:58|22282.61
10:41:00|22282.61
10:41:01|22282.61
10:41:02|22282.61
10:41:03|22282.61
10:41:04|22282.61
10:41:05|22282.61
10:41:06|22279.1
10:41:07|22279.1
10:41:08|22279.1
10:41:08|22279.1
10:41:10|22281.57
10:41:11|22281.57
10:41:12|22281.57
10:41:13|22281.57
10:41:14|22281.57
10:41:15|22281.57
10:41:17|22281.57
10:41:18|22281.57
10:41:19|22281.57
10:41:21|22281.57
10:41:21|22281.57
10:41:22|22281.57
10:41:23|22281.57
10:41:24|22282.48
10:41:25|22282.48
10:41:26|22282.48
10:41:27|22282.48
10:41:28|22282.48
10:41:29|22278.01
10:41:30|22278.01
10:41:31|22278.01
10:41:32|22275.
10:41:33|22275.
10:41:34|22275.
10:41:35|22275.
10:41:36|22275.
10:41:37|22273.17
10:41:38|22272.4
10:41:39|22272.4
10:41:40|22272.4
10:41:41|22272.4
10:41:42|22272.4
10:41:44|22270.
10:41:44|22268.34
10:41:46|22268.34
10:41:46|22267.82
10:41:48|22267.82
10:41:49|22267.82
10:41:50|22267.82
10:41:51|22272.77
10:41:52|22272.77
10:41:53|22272.77
10:41:55|22272.77
10:41:55|22272.4
10:41:57|22275.57
10:41:58|22275.57
10:41:58|22275.57
10:41:59|22275.36
10:42:01|22281.67
10:42:01|22281.67
10:42:03|22281.67
10:42:03|22281.67
10:42:04|22281.67
10:42:06|22281.67
10:42:07|22281.67
10:42:08|22281.67
10:42:09|22281.67
10:42:09|22281.67
10:42:11|22281.67
10:42:11|22281.67
10:42:14|22281.67
10:42:14|22281.67
10:42:15|22285.68
10:42:17|22285.68
10:42:17|22285.68
10:42:19|22285.68
10:42:21|22285.68
10:42:21|22285.68
10:42:23|22289.79
10:42:23|22289.79
10:42:24|22289.79
10:42:26|22293.33
10:42:27|22293.33
10:42:28|22293.33
10:42:29|22293.33
10:42:30|22293.08
10:42:30|22297.3
10:42:33|22297.3
10:42:33|22297.3
10:42:34|22297.3
10:42:35|22297.3
10:42:36|22297.3
10:42:37|22297.3
10:42:38|22297.3
10:42:39|22297.3
10:42:40|22297.3
10:42:41|22297.3
10:42:42|22292.99
10:42:43|22292.99
10:42:44|22292.99
10:42:45|22294.96
10:42:46|22290.51
10:42:47|22290.51
10:42:48|22290.51
10:42:50|22294.4
10:42:51|22294.4
10:42:51|22294.4
10:42:53|22300.
10:42:53|22300.
10:42:55|22300.
10:42:56|22300.
10:42:56|22300.
10:42:58|22300.
10:42:58|22295.43
10:43:00|22295.43
10:43:01|22295.02
10:43:01|22295.02
10:43:03|22295.02
10:43:04|22295.02
10:43:05|22295.02
10:43:07|22295.02
10:43:07|22298.15
10:43:08|22298.15
10:43:09|22298.15
10:43:10|22298.15
10:43:11|22298.15
10:43:12|22298.15
10:43:13|22298.15
10:43:14|22298.15
10:43:16|22299.51
10:43:18|22299.51
10:43:19|22299.51
10:43:19|22299.51
10:43:20|22299.51
10:43:21|22299.41
10:43:23|22299.41
10:43:23|22299.41
10:43:24|22305.71
10:43:25|22305.71
10:43:26|22305.71
10:43:28|22305.71
10:43:29|22305.71
10:43:30|22305.71
10:43:30|22305.71
10:43:32|22305.71
10:43:33|22305.71
10:43:35|22305.71
10:43:35|22305.71
10:43:36|22305.71
10:43:37|22305.71
10:43:38|22305.71
10:43:39|22305.71
10:43:40|22305.71
10:43:41|22305.71
10:43:42|22306.51
10:43:43|22306.51
10:43:44|22306.51
10:43:45|22306.51
10:43:46|22306.51
10:43:47|22306.51
10:43:48|22306.51
10:43:49|22306.51
10:43:50|22306.51
10:43:51|22306.51
10:43:52|22306.51
10:43:53|22306.51
10:43:54|22306.51
10:43:55|22300.89
10:43:56|22300.89
10:43:57|22300.89
10:43:58|22300.89
10:43:59|22300.89
10:44:00|22300.89
10:44:02|22300.89
10:44:03|22300.89
10:44:03|22300.89
10:44:04|22305.4
10:44:07|22305.4
10:44:07|22305.4
10:44:08|22302.35
10:44:09|22302.35
10:44:10|22305.44
10:44:11|22303.27
10:44:12|22300.3
10:44:14|22300.24
10:44:14|22300.24
10:44:17|22300.24
10:44:18|22300.24
10:44:19|22301.08
10:44:20|22301.08
10:44:21|22301.08
10:44:22|22301.08
10:44:22|22301.08
10:44:24|22304.89
10:44:24|22304.89
10:44:27|22299.32
10:44:27|22299.32
10:44:28|22299.32
10:44:29|22299.32
10:44:30|22299.32
10:44:31|22299.32
10:44:32|22299.32
10:44:33|22299.32
10:44:34|22294.1
10:44:35|22294.1
10:44:36|22295.89
10:44:37|22295.89
10:44:38|22295.89
10:44:39|22295.89
10:44:40|22295.89
10:44:41|22310.9
10:44:42|22305.05
10:44:44|22305.05
10:44:45|22313.23
10:44:46|22313.23
10:44:46|22313.23
10:44:48|22313.16
10:44:49|22313.23
10:44:49|22313.18
10:44:51|22313.18
10:44:53|22309.29
10:44:53|22309.29
10:44:54|22309.29
10:44:55|22309.29
10:44:56|22309.29
10:44:57|22309.29
10:44:58|22309.29
10:44:59|22309.29
10:45:00|22306.34
10:45:01|22306.34
10:45:02|22304.95
10:45:03|22312.57
10:45:04|22316.98
10:45:06|22314.34
10:45:07|22314.34
10:45:07|22317.2
10:45:09|22317.2
10:45:10|22317.2
10:45:12|22317.2
10:45:12|22311.42
10:45:13|22311.42
10:45:14|22311.42
10:45:15|22311.42
10:45:17|22317.68
10:45:19|22317.68
10:45:19|22317.68
10:45:21|22317.69
10:45:22|22317.69
10:45:23|22317.69
10:45:23|22317.69
10:45:25|22317.69
10:45:26|22317.69
10:45:28|22317.69
10:45:28|22317.69
10:45:29|22317.69
10:45:30|22317.69
10:45:31|22317.69
10:45:32|22317.69
10:45:33|22317.69
10:45:34|22317.69
10:45:35|22317.69
10:45:36|22317.69
10:45:37|22317.69
10:45:38|22317.37
10:45:39|22317.37
10:45:40|22317.37
10:45:41|22316.62
10:45:42|22316.62
10:45:43|22316.61
10:45:44|22316.61
10:45:45|22317.55
10:45:47|22320.43
10:45:47|22315.14
10:45:49|22314.19
10:45:50|22314.19
10:45:51|22314.19
10:45:52|22318.34
10:45:53|22318.34
10:45:53|22318.34
10:45:55|22316.44
10:45:55|22314.52
10:45:57|22314.52
10:45:58|22316.41
10:45:58|22316.41
10:46:00|22321.
10:46:00|22321.
10:46:01|22322.23
10:46:04|22333.63
10:46:04|22335.19
10:46:05|22334.47
10:46:06|22333.21
10:46:08|22328.4
10:46:08|22327.39
10:46:10|22327.39
10:46:10|22324.93
10:46:11|22324.93
10:46:12|22324.93
10:46:14|22330.95
10:46:15|22333.71
10:46:16|22333.71
10:46:18|22333.71
10:46:18|22333.71
10:46:19|22333.71
10:46:21|22333.28
10:46:21|22329.56
10:46:22|22329.56
10:46:23|22333.07
10:46:26|22333.07
10:46:26|22333.07
10:46:27|22333.07
10:46:28|22333.07
10:46:29|22333.07
10:46:30|22333.07
10:46:31|22333.07
10:46:32|22333.07
10:46:33|22333.07
10:46:34|22330.6
10:46:35|22330.6
10:46:36|22330.6
10:46:37|22330.6
10:46:38|22330.6
10:46:39|22336.93
10:46:40|22336.93
10:46:41|22336.93
10:46:42|22336.93
10:46:43|22335.67
10:46:44|22337.18
10:46:45|22337.18
10:46:46|22337.16
10:46:47|22337.16
10:46:48|22337.16
10:46:49|22337.16
10:46:50|22339.96
10:46:51|22339.96
10:46:52|22339.96
10:46:53|22340.15
10:46:54|22340.15
10:46:55|22337.21
10:46:56|22341.51
10:46:57|22348.23
10:46:58|22351.69
10:46:59|22371.27
10:47:00|22360.97
10:47:01|22361.1
10:47:02|22361.1
10:47:03|22361.1
10:47:04|22366.24
10:47:05|22366.24
10:47:06|22362.89
10:47:07|22362.89
10:47:08|22355.78
10:47:09|22357.13
10:47:10|22355.28
10:47:12|22355.28
10:47:13|22360.23
10:47:13|22356.33
10:47:15|22354.32
10:47:15|22349.61
10:47:16|22349.61
10:47:19|22352.54
10:47:19|22348.56
10:47:20|22348.56
10:47:21|22346.15
10:47:22|22346.15
10:47:23|22353.28
10:47:24|22351.2
10:47:25|22344.74
10:47:26|22344.74
10:47:27|22349.81
10:47:29|22349.81
10:47:29|22349.81
10:47:31|22349.81
10:47:32|22350.48
10:47:33|22349.3
10:47:35|22346.33
10:47:35|22343.36
10:47:36|22360.96
10:47:37|22359.36
10:47:38|22360.54
10:47:39|22360.54
10:47:40|22360.54
10:47:41|22360.54
10:47:42|22352.39
10:47:43|22352.39
10:47:44|22352.39
10:47:45|22352.39
10:47:47|22357.9
10:47:48|22355.93
10:47:49|22355.93
10:47:49|22357.9
10:47:51|22357.9
10:47:53|22357.9
10:47:53|22357.9
10:47:54|22362.71
10:47:55|22360.24
10:47:56|22360.24
10:47:57|22360.24
10:47:58|22360.24
10:47:59|22360.24
10:48:01|22352.34
10:48:02|22352.34
10:48:03|22364.47
10:48:04|22368.27
10:48:05|22371.46
10:48:06|22371.83
10:48:06|22370.83
10:48:08|22364.9
10:48:09|22364.9
10:48:10|22369.71
10:48:11|22369.71
10:48:11|22369.71
10:48:12|22369.71
10:48:14|22371.46
10:48:14|22371.46
10:48:16|22366.86
10:48:17|22364.97
10:48:18|22364.97
10:48:20|22361.28
10:48:20|22359.47
10:48:21|22359.47
10:48:22|22361.05
10:48:23|22361.05
10:48:24|22365.2
10:48:25|22365.2
10:48:26|22365.2
10:48:27|22365.2
10:48:28|22365.2
10:48:29|22365.2
10:48:31|22363.89
10:48:32|22363.89
10:48:32|22363.89
10:48:34|22363.89
10:48:36|22363.89
10:48:36|22363.89
10:48:37|22363.89
10:48:38|22363.89
10:48:39|22363.89
10:48:40|22363.89
10:48:41|22363.89
10:48:42|22357.15
10:48:43|22357.15
10:48:44|22357.15
10:48:45|22357.15
10:48:46|22360.68
10:48:47|22360.68
10:48:49|22360.68
10:48:49|22360.68
10:48:51|22369.03
10:48:51|22369.03
10:48:52|22369.65
10:48:53|22367.69
10:48:55|22367.69
10:48:56|22367.69
10:48:57|22367.69
10:48:57|22367.69
10:49:00|22369.14
10:49:00|22369.14
10:49:01|22363.14
10:49:03|22363.14
10:49:04|22370.44
10:49:05|22370.44
10:49:05|22370.44
10:49:06|22370.44
10:49:07|22364.98
10:49:09|22372.73
10:49:09|22379.98
10:49:10|22373.65
10:49:12|22373.65
10:49:13|22371.83
10:49:14|22375.51
10:49:14|22375.55
10:49:15|22375.55
10:49:16|22375.55
10:49:18|22375.55
10:49:19|22375.55
10:49:20|22380.
10:49:21|22380.
10:49:22|22382.48
10:49:23|22382.48
10:49:24|22385.81
10:49:25|22385.81
10:49:26|22385.81
10:49:28|22382.42
10:49:29|22382.42
10:49:29|22382.42
10:49:31|22381.32
10:49:32|22381.32
10:49:33|22381.32
10:49:34|22381.32
10:49:35|22381.32
10:49:36|22386.58
10:49:38|22386.58
10:49:38|22386.58
10:49:40|22386.58
10:49:41|22386.58
10:49:41|22386.58
10:49:42|22386.58
10:49:44|22386.58
10:49:44|22386.58
10:49:45|22386.58
10:49:46|22376.72
10:49:47|22376.72
10:49:49|22376.72
10:49:49|22376.72
10:49:50|22376.72
10:49:51|22376.72
10:49:53|22373.65
10:49:53|22373.65
10:49:55|22373.65
10:49:56|22373.65
10:49:57|22373.65
10:49:58|22379.92
10:49:59|22379.92
10:50:00|22370.19
10:50:01|22370.19
10:50:02|22370.19
10:50:03|22370.19
10:50:04|22370.19
10:50:05|22370.19
10:50:06|22370.19
10:50:07|22374.57
10:50:09|22375.36
10:50:10|22375.36
10:50:10|22375.36
10:50:12|22375.36
10:50:12|22375.36
10:50:14|22375.36
10:50:15|22375.36
10:50:16|22375.36
10:50:17|22368.67
10:50:18|22368.67
10:50:20|22368.67
10:50:20|22368.67
10:50:22|22364.97
10:50:24|22361.32
10:50:25|22361.32
10:50:27|22361.32
10:50:27|22361.32
10:50:28|22361.32
10:50:29|22361.32
10:50:30|22370.94
10:50:31|22370.94
10:50:32|22370.94
10:50:33|22370.94
10:50:34|22370.94
10:50:35|22373.52
10:50:36|22373.52
10:50:37|22374.46
10:50:38|22376.05
10:50:39|22376.05
10:50:40|22376.05
10:50:41|22376.05
10:50:42|22376.05
10:50:43|22376.05
10:50:44|22376.05
10:50:45|22376.05
10:50:46|22371.04
10:50:47|22375.1
10:50:48|22375.1
10:50:50|22371.66
10:50:50|22371.66
10:50:52|22371.66
10:50:52|22371.66
10:50:53|22371.66
10:50:55|22371.66
10:50:56|22371.66
10:50:57|22371.66
10:50:58|22371.66
10:51:00|22377.69
10:51:00|22377.69
10:51:01|22381.31
10:51:02|22381.32
10:51:03|22381.32
10:51:04|22381.32
10:51:06|22381.32
10:51:07|22381.32
10:51:07|22381.32
10:51:09|22381.32
10:51:10|22381.32
10:51:10|22381.32
10:51:12|22381.32
10:51:12|22381.32
10:51:14|22381.32
10:51:15|22381.32
10:51:16|22380.5
10:51:17|22376.7
10:51:17|22381.32
10:51:19|22381.32
10:51:21|22381.32
10:51:21|22381.32
10:51:22|22381.32
10:51:23|22381.32
10:51:24|22381.32
10:51:25|22381.32
10:51:27|22381.32
10:51:28|22381.32
10:51:29|22381.32
10:51:30|22381.32
10:51:31|22381.32
10:51:33|22381.32
10:51:33|22386.98
10:51:35|22386.98
10:51:35|22386.98
10:51:37|22386.98
10:51:39|22386.98
10:51:39|22386.98
10:51:40|22386.98
10:51:41|22386.98
10:51:42|22386.98
10:51:43|22386.98
10:51:45|22386.98
10:51:46|22386.98
10:51:46|22386.98
10:51:48|22386.98
10:51:49|22386.98
10:51:50|22386.98
10:51:51|22386.98
10:51:52|22386.98
10:51:53|22386.98
10:51:53|22386.98
10:51:55|22386.98
10:51:56|22386.98
10:51:56|22386.98
10:51:58|22386.98
10:51:58|22386.98
10:52:01|22386.98
10:52:02|22387.37
10:52:04|22387.37
10:52:04|22387.37
10:52:06|22387.91
10:52:07|22387.91
10:52:08|22387.91
10:52:09|22387.91
10:52:09|22380.09
10:52:10|22374.37
10:52:11|22374.37
10:52:13|22377.89
10:52:14|22377.89
10:52:15|22377.89
10:52:16|22375.46
10:52:17|22375.46
10:52:18|22375.05
10:52:19|22370.51
10:52:19|22370.51
10:52:21|22370.51
10:52:21|22370.51
10:52:23|22370.51
10:52:24|22370.51
10:52:25|22370.51
10:52:26|22370.51
10:52:28|22372.57
10:52:28|22372.57
10:52:29|22369.25
10:52:30|22369.25
10:52:31|22369.25
10:52:32|22369.25
10:52:34|22376.54
10:52:34|22375.
10:52:35|22371.01
10:52:36|22371.01
10:52:37|22371.01
10:52:38|22371.01
10:52:39|22371.01
10:52:40|22368.82
10:52:42|22368.82
10:52:42|22368.82
10:52:44|22368.82
10:52:45|22368.82
10:52:45|22368.82
10:52:47|22367.62
10:52:48|22367.62
10:52:49|22365.28
10:52:50|22366.39
10:52:50|22366.39
10:52:51|22373.99
10:52:53|22373.99
10:52:53|22375.
10:52:55|22375.
10:52:56|22364.31
10:52:56|22364.31
10:52:57|22364.31
10:53:00|22364.31
10:53:00|22364.31
10:53:01|22364.31
10:53:02|22364.31
10:53:03|22367.93
10:53:04|22363.67
10:53:05|22363.67
10:53:06|22363.67
10:53:07|22363.67
10:53:08|22363.67
10:53:09|22363.67
10:53:10|22371.36
10:53:11|22371.36
10:53:12|22371.36
10:53:13|22371.36
10:53:14|22369.81
10:53:15|22369.81
10:53:16|22371.63
10:53:17|22369.86
10:53:18|22369.86
10:53:19|22369.86
10:53:20|22371.47
10:53:21|22371.47
10:53:22|22371.47
10:53:24|22371.47
10:53:26|22371.47
10:53:26|22371.47
10:53:28|22371.47
10:53:29|22358.67
10:53:29|22358.67
10:53:31|22358.67
10:53:32|22358.67
10:53:33|22358.67
10:53:33|22358.67
10:53:35|22356.87
10:53:35|22354.67
10:53:38|22354.67
10:53:38|22351.94
10:53:39|22351.94
10:53:40|22347.24
10:53:41|22347.24
10:53:42|22347.29
10:53:43|22353.94
10:53:44|22351.98
10:53:45|22351.98
10:53:46|22358.67
10:53:47|22362.29
10:53:48|22358.42
10:53:49|22358.42
10:53:50|22360.58
10:53:51|22360.58
10:53:52|22360.58
10:53:53|22359.65
10:53:54|22359.65
10:53:55|22357.81
10:53:56|22357.81
10:53:57|22357.81
10:53:58|22357.81
10:53:59|22352.49
10:54:00|22352.49
10:54:01|22352.49
10:54:02|22355.73
10:54:03|22352.95
10:54:04|22352.95
10:54:06|22352.95
10:54:07|22352.95
10:54:08|22352.95
10:54:10|22352.95
10:54:10|22352.95
10:54:12|22352.95
10:54:12|22352.95
10:54:14|22352.95
10:54:15|22352.95
10:54:16|22352.95
10:54:17|22352.95
10:54:17|22352.95
10:54:18|22352.95
10:54:21|22352.95
10:54:21|22347.37
10:54:22|22344.76
10:54:23|22348.56
10:54:24|22348.56
10:54:26|22347.77
10:54:28|22342.53
10:54:28|22342.27
10:54:29|22342.27
10:54:30|22344.62
10:54:32|22344.62
10:54:33|22344.62
10:54:34|22344.62
10:54:34|22348.15
10:54:36|22348.15
10:54:37|22348.15
10:54:38|22348.15
10:54:38|22348.15
10:54:40|22348.15
10:54:41|22348.15
10:54:43|22348.15
10:54:43|22348.15
10:54:44|22347.51
10:54:46|22347.51
10:54:47|22347.39
10:54:49|22347.39
10:54:49|22347.39
10:54:50|22347.39
10:54:51|22347.39
10:54:52|22346.44
10:54:53|22346.44
10:54:54|22346.44
10:54:55|22349.49
10:54:56|22352.43
10:54:57|22349.53
10:54:58|22355.77
10:54:59|22355.77
10:55:01|22355.77
10:55:02|22355.77
10:55:03|22354.23
10:55:05|22356.39
10:55:05|22356.39
10:55:06|22355.22
10:55:07|22355.22
10:55:08|22355.22
10:55:09|22355.22
10:55:10|22355.22
10:55:11|22355.22
10:55:12|22347.55
10:55:13|22347.55
10:55:14|22347.55
10:55:16|22347.55
10:55:16|22347.55
10:55:17|22347.55
10:55:18|22347.55
10:55:19|22347.44
10:55:20|22347.44
10:55:21|22347.44
10:55:22|22352.05
10:55:23|22352.05
10:55:24|22352.05
10:55:26|22352.05
10:55:27|22352.05
10:55:29|22352.05
10:55:30|22347.59
10:55:30|22347.59
10:55:33|22347.59
10:55:33|22347.59
10:55:34|22347.59
10:55:35|22347.59
10:55:36|22347.59
10:55:37|22347.59
10:55:38|22347.59
10:55:39|22347.59
10:55:40|22349.18
10:55:42|22349.27
10:55:43|22349.27
10:55:45|22349.27
10:55:45|22349.27
10:55:46|22349.87
10:55:47|22349.87
10:55:48|22350.34
10:55:49|22350.34
10:55:50|22350.34
10:55:51|22350.34
10:55:53|22350.34
10:55:54|22352.21
10:55:54|22347.57
10:55:56|22347.57
10:55:58|22349.11
10:55:58|22349.11
10:55:59|22349.11
10:56:00|22348.85
10:56:02|22348.85
10:56:02|22348.86
10:56:04|22348.85
10:56:05|22344.35
10:56:06|22344.35
10:56:07|22346.49
10:56:07|22346.49
10:56:09|22346.49
10:56:11|22346.93
10:56:11|22346.93
10:56:12|22346.89
10:56:13|22346.89
10:56:15|22346.9
10:56:16|22346.9
10:56:16|22346.9
10:56:18|22348.76
10:56:19|22348.76
10:56:20|22347.22
10:56:21|22347.22
10:56:22|22345.04
10:56:23|22345.04
10:56:24|22345.04
10:56:25|22344.1
10:56:26|22344.1
10:56:27|22344.1
10:56:28|22344.1
10:56:29|22344.1
10:56:30|22344.1
10:56:32|22341.74
10:56:33|22341.74
10:56:33|22339.52
10:56:35|22339.52
10:56:36|22339.52
10:56:37|22342.33
10:56:37|22342.33
10:56:38|22342.33
10:56:40|22342.33
10:56:40|22342.33
10:56:41|22342.33
10:56:43|22341.5
10:56:43|22341.5
10:56:46|22342.93
10:56:46|22342.93
10:56:47|22342.93
10:56:48|22342.93
10:56:49|22349.
10:56:50|22349.
10:56:51|22349.
10:56:52|22349.
10:56:53|22344.68
10:56:54|22344.68
10:56:55|22344.68
10:56:56|22344.68
10:56:57|22347.97
10:56:58|22347.97
10:57:00|22357.44
10:57:01|22357.44
10:57:02|22360.
10:57:03|22358.38
10:57:04|22358.16
10:57:05|22358.16
10:57:06|22358.16
10:57:07|22361.33
10:57:08|22365.67
10:57:09|22365.67
10:57:10|22365.67
10:57:11|22365.67
10:57:12|22365.81
10:57:13|22365.81
10:57:14|22365.81
10:57:15|22365.81
10:57:16|22365.81
10:57:17|22365.81
10:57:18|22365.81
10:57:19|22365.81
10:57:20|22365.81
10:57:21|22365.81
10:57:22|22360.09
10:57:23|22360.09
10:57:24|22360.09
10:57:25|22362.36
10:57:26|22362.36
10:57:27|22362.36
10:57:29|22362.36
10:57:30|22362.36
10:57:32|22359.
10:57:32|22359.
10:57:33|22359.
10:57:34|22359.
10:57:35|22354.07
10:57:36|22354.07
10:57:37|22354.07
10:57:38|22354.07
10:57:39|22354.07
10:57:41|22354.07
10:57:42|22354.07
10:57:42|22354.07
10:57:43|22354.07
10:57:44|22354.07
10:57:46|22354.07
10:57:46|22362.3
10:57:48|22362.3
10:57:49|22362.3
10:57:50|22362.3
10:57:51|22362.3
10:57:52|22362.3
10:57:53|22362.3
10:57:53|22362.3
10:57:55|22362.3
10:57:56|22362.3
10:57:57|22362.3
10:57:58|22362.3
10:57:59|22362.3
10:58:00|22356.3
10:58:02|22367.58
10:58:02|22367.58
10:58:03|22367.58
10:58:04|22367.58
10:58:06|22367.58
10:58:07|22367.58
10:58:08|22367.58
10:58:09|22367.58
10:58:10|22367.58
10:58:11|22354.11
10:58:12|22354.11
10:58:12|22354.11
10:58:14|22354.11
10:58:15|22354.11
10:58:16|22354.11
10:58:16|22362.38
10:58:18|22362.38
10:58:19|22362.38
10:58:20|22362.38
10:58:21|22362.38
10:58:21|22356.83
10:58:23|22356.83
10:58:24|22356.83
10:58:25|22356.83
10:58:26|22356.83
10:58:27|22356.83
10:58:27|22356.83
10:58:30|22354.11
10:58:31|22346.36
10:58:32|22346.36
10:58:32|22346.36
10:58:35|22346.36
10:58:35|22346.36
10:58:36|22354.42
10:58:37|22354.42
10:58:38|22354.42
10:58:40|22354.42
10:58:41|22354.42
10:58:42|22354.42
10:58:43|22354.42
10:58:44|22354.43
10:58:45|22354.43
10:58:46|22354.43
10:58:47|22354.43
10:58:48|22354.43
10:58:49|22354.43
10:58:50|22359.44
10:58:51|22359.44
10:58:52|22359.44
10:58:53|22354.51
10:58:54|22359.45
10:58:55|22359.45
10:58:56|22359.45
10:58:57|22366.01
10:58:58|22366.01
10:58:59|22366.01
10:59:00|22366.01
10:59:01|22366.01
10:59:02|22366.01
10:59:03|22361.68
10:59:05|22355.93
10:59:05|22355.93
10:59:07|22355.93
10:59:08|22355.93
10:59:08|22355.93
10:59:10|22356.81
10:59:11|22356.81
10:59:12|22356.81
10:59:13|22354.85
10:59:14|22363.
10:59:15|22363.
10:59:16|22363.
10:59:17|22363.
10:59:18|22363.
10:59:20|22363.
10:59:20|22363.
10:59:21|22365.96
10:59:22|22365.96
10:59:23|22365.96
10:59:24|22365.96
10:59:26|22365.96
10:59:26|22365.96
10:59:27|22365.96
10:59:28|22365.21
10:59:30|22365.21
10:59:31|22365.21
10:59:33|22368.92
10:59:33|22368.92
10:59:34|22368.92
10:59:36|22368.92
10:59:36|22368.92
10:59:37|22368.64
10:59:38|22368.92
10:59:40|22368.92
10:59:41|22368.92
10:59:43|22371.16
10:59:43|22371.16
10:59:44|22371.16
10:59:45|22371.16
10:59:47|22371.16
10:59:47|22371.16
10:59:48|22378.66
10:59:49|22378.66
10:59:50|22378.66
10:59:51|22378.66
10:59:52|22378.66
10:59:54|22378.66
10:59:55|22378.66
10:59:56|22378.66
10:59:57|22378.66
10:59:58|22378.66
10:59:59|22378.66
11:00:00|22378.66
11:00:01|22369.55
11:00:02|22369.55
11:00:03|22377.86
11:00:04|22368.29
11:00:05|22366.79
11:00:07|22371.62
11:00:08|22371.62
11:00:09|22371.62
11:00:10|22371.62
11:00:11|22375.52
11:00:12|22375.52
11:00:14|22371.11
11:00:14|22371.11
11:00:15|22376.19
11:00:16|22379.
11:00:17|22379.
11:00:18|22368.59
11:00:19|22368.59
11:00:21|22368.59
11:00:21|22368.59
11:00:23|22368.59
11:00:23|22368.59
11:00:25|22371.41
11:00:25|22371.41
11:00:27|22379.
11:00:28|22379.
11:00:29|22376.51
11:00:30|22376.51
11:00:32|22376.51
11:00:33|22366.22
11:00:34|22366.22
11:00:35|22366.22
11:00:36|22366.22
11:00:37|22366.22
11:00:38|22366.22
11:00:39|22374.38
11:00:40|22372.43
11:00:41|22372.43
11:00:43|22372.43
11:00:44|22371.41
11:00:46|22371.41
11:00:46|22370.93
11:00:48|22370.93
11:00:49|22370.93
11:00:50|22374.61
11:00:51|22374.61
11:00:52|22374.61
11:00:53|22374.61
11:00:55|22374.61
11:00:56|22365.96
11:00:57|22365.96
11:00:58|22365.96
11:00:59|22365.96
11:01:00|22372.57
11:01:01|22372.57
11:01:02|22371.92
11:01:03|22357.09
11:01:04|22360.98
11:01:05|22360.98
11:01:06|22363.27
11:01:07|22366.35
11:01:08|22366.35
11:01:09|22366.35
11:01:10|22366.35
11:01:11|22366.35
11:01:12|22366.35
11:01:13|22366.35
11:01:14|22366.35
11:01:15|22375.96
11:01:16|22375.96
11:01:17|22368.65
11:01:19|22378.63
11:01:19|22381.78
11:01:20|22381.78
11:01:22|22383.13
11:01:23|22382.02
11:01:23|22382.02
11:01:24|22382.02
11:01:25|22382.02
11:01:27|22382.02
11:01:28|22382.02
11:01:28|22382.02
11:01:29|22382.02
11:01:30|22382.02
11:01:32|22382.02
11:01:33|22385.26
11:01:34|22385.26
11:01:35|22385.26
11:01:36|22385.26
11:01:37|22386.86
11:01:38|22386.86
11:01:40|22386.86
11:01:41|22386.86
11:01:42|22390.
11:01:43|22390.82
11:01:45|22394.35
11:01:46|22394.35
11:01:46|22395.
11:01:48|22392.99
11:01:49|22392.99
11:01:50|22392.99
11:01:51|22392.99
11:01:52|22392.99
11:01:53|22392.99
11:01:54|22392.99
11:01:55|22392.99
11:01:56|22392.99
11:01:57|22392.99
11:01:58|22394.62
11:02:00|22387.99
11:02:01|22393.22
11:02:02|22393.47
11:02:03|22393.47
11:02:04|22393.47
11:02:05|22392.56
11:02:06|22395.02
11:02:07|22395.02
11:02:09|22399.99
11:02:10|22399.02
11:02:11|22399.02
11:02:12|22393.25
11:02:13|22393.25
11:02:14|22393.25
11:02:15|22393.25
11:02:16|22393.25
11:02:17|22393.25
11:02:18|22398.73
11:02:19|22402.23
11:02:20|22402.23
11:02:21|22402.23
11:02:22|22401.44
11:02:23|22406.13
11:02:24|22405.52
11:02:25|22405.52
11:02:26|22405.52
11:02:27|22405.52
11:02:28|22408.28
11:02:29|22408.28
11:02:30|22408.28
11:02:31|22408.28
11:02:32|22408.28
11:02:33|22408.09
11:02:35|22412.22
11:02:36|22412.22
11:02:38|22412.22
11:02:38|22412.22
11:02:40|22412.22
11:02:41|22412.22
11:02:42|22412.22
11:02:42|22408.55
11:02:43|22408.55
11:02:45|22408.55
11:02:45|22408.55
11:02:47|22408.55
11:02:47|22408.55
11:02:49|22408.55
11:02:49|22403.41
11:02:50|22403.41
11:02:51|22403.41
11:02:53|22409.49
11:02:54|22410.1
11:02:55|22410.1
11:02:57|22403.91
11:02:57|22396.13
11:02:59|22398.49
11:02:59|22393.66
11:03:01|22393.66
11:03:02|22393.66
11:03:03|22393.66
11:03:04|22393.66
11:03:05|22393.66
11:03:06|22393.66
11:03:08|22393.66
11:03:08|22389.75
11:03:09|22389.75
11:03:11|22389.17
11:03:12|22389.17
11:03:13|22389.17
11:03:14|22389.17
11:03:15|22389.17
11:03:16|22389.17
11:03:17|22389.17
11:03:18|22392.72
11:03:19|22392.76
11:03:20|22392.76
11:03:21|22404.2
11:03:22|22405.91
11:03:23|22407.38
11:03:24|22407.38
11:03:25|22407.38
11:03:26|22407.38
11:03:27|22397.48
11:03:28|22397.48
11:03:29|22403.58
11:03:30|22407.92
11:03:31|22407.92
11:03:32|22404.52
11:03:33|22407.88
11:03:34|22407.88
11:03:35|22407.89
11:03:36|22409.99
11:03:37|22410.
11:03:38|22410.
11:03:39|22410.
11:03:41|22411.35
11:03:41|22411.35
11:03:43|22411.35
11:03:44|22406.54
11:03:45|22400.59
11:03:46|22400.59
11:03:47|22400.59
11:03:48|22400.59
11:03:49|22400.59
11:03:50|22400.59
11:03:52|22401.78
11:03:53|22401.78
11:03:54|22401.78
11:03:55|22400.6
11:03:56|22400.6
11:03:57|22400.6
11:03:58|22400.2
11:04:00|22400.21
11:04:00|22400.
11:04:02|22400.
11:04:03|22400.
11:04:05|22400.
11:04:06|22400.
11:04:06|22400.
11:04:07|22385.14
11:04:08|22385.14
11:04:10|22385.14
11:04:11|22385.14
11:04:13|22381.18
11:04:14|22381.18
11:04:15|22381.18
11:04:16|22385.98
11:04:17|22385.98
11:04:17|22391.78
11:04:18|22391.78
11:04:19|22396.78
11:04:20|22394.79
11:04:21|22394.79
11:04:22|22394.79
11:04:23|22394.79
11:04:24|22394.79
11:04:25|22394.79
11:04:27|22394.79
11:04:27|22394.79
11:04:29|22395.23
11:04:30|22399.44
11:04:31|22399.44
11:04:32|22399.44
11:04:33|22399.44
11:04:34|22399.44
11:04:36|22399.44
11:04:36|22399.44
11:04:37|22399.44
11:04:38|22399.44
11:04:39|22399.44
11:04:41|22399.44
11:04:43|22399.44
11:04:44|22399.44
11:04:44|22399.44
11:04:45|22395.54
11:04:47|22395.54
11:04:47|22395.54
11:04:49|22395.54
11:04:50|22393.95
11:04:51|22393.95
11:04:52|22393.95
11:04:54|22393.95
11:04:54|22380.
11:04:55|22380.01
11:04:57|22380.01
11:04:58|22380.01
11:04:59|22380.01
11:05:00|22380.01
11:05:01|22380.01
11:05:02|22380.01
11:05:03|22380.01
11:05:04|22380.01
11:05:05|22380.01
11:05:06|22380.01
11:05:07|22380.01
11:05:08|22380.01
11:05:09|22380.01
11:05:10|22380.01
11:05:12|22380.01
11:05:12|22380.01
11:05:14|22380.01
11:05:15|22380.01
11:05:16|22381.59
11:05:17|22380.29
11:05:18|22380.29
11:05:19|22370.35
11:05:20|22368.46
11:05:21|22368.46
11:05:22|22368.46
11:05:23|22368.46
11:05:24|22368.46
11:05:25|22368.46
11:05:26|22368.46
11:05:27|22365.32
11:05:28|22365.32
11:05:29|22374.65
11:05:30|22379.21
11:05:32|22379.21
11:05:33|22379.21
11:05:33|22379.21
11:05:34|22379.21
11:05:35|22379.21
11:05:37|22379.21
11:05:37|22379.21
11:05:38|22379.21
11:05:40|22374.04
11:05:41|22374.04
11:05:42|22372.75
11:05:44|22372.75
11:05:45|22372.75
11:05:46|22372.75
11:05:48|22372.75
11:05:49|22372.75
11:05:50|22372.75
11:05:51|22389.51
11:05:52|22389.51
11:05:53|22389.51
11:05:54|22389.51
11:05:55|22389.51
11:05:56|22389.51
11:05:57|22389.51
11:05:58|22389.51
11:05:59|22384.5
11:06:00|22384.5
11:06:01|22384.5
11:06:03|22384.5
11:06:03|22384.5
11:06:05|22384.5
11:06:06|22384.5
11:06:06|22384.5
11:06:07|22384.5
11:06:08|22384.5
11:06:09|22384.5
11:06:10|22384.5
11:06:12|22384.5
11:06:13|22384.5
11:06:14|22384.5
11:06:16|22384.5
11:06:17|22384.5
11:06:17|22379.7
11:06:19|22379.7
11:06:20|22379.7
11:06:21|22379.7
11:06:22|22379.7
11:06:23|22379.7
11:06:24|22379.7
11:06:25|22376.69
11:06:26|22376.69
11:06:27|22376.69
11:06:28|22376.69
11:06:29|22376.69
11:06:30|22376.69
11:06:31|22376.69
11:06:32|22376.69
11:06:33|22376.69
11:06:34|22376.69
11:06:35|22369.73
11:06:36|22369.73
11:06:38|22369.73
11:06:39|22369.73
11:06:39|22369.73
11:06:41|22382.65
11:06:42|22382.65
11:06:43|22382.65
11:06:44|22382.65
11:06:46|22374.21
11:06:47|22381.21
11:06:48|22381.21
11:06:49|22381.66
11:06:50|22384.73
11:06:51|22384.73
11:06:52|22384.73
11:06:54|22377.16
11:06:54|22377.16
11:06:57|22377.16
11:06:57|22377.16
11:06:58|22377.16
11:06:59|22377.16
11:07:00|22377.16
11:07:01|22377.16
11:07:02|22377.16
11:07:03|22377.16
11:07:05|22380.85
11:07:07|22380.85
11:07:07|22380.85
11:07:08|22373.86
11:07:09|22373.86
11:07:10|22373.86
11:07:12|22373.86
11:07:14|22373.86
11:07:14|22373.86
11:07:15|22373.86
11:07:16|22373.86
11:07:17|22373.86
11:07:18|22373.86
11:07:19|22373.86
11:07:20|22395.52
11:07:22|22395.52
11:07:23|22395.52
11:07:24|22393.31
11:07:25|22393.31
11:07:26|22393.31
11:07:26|22393.31
11:07:27|22393.31
11:07:28|22393.31
11:07:30|22394.51
11:07:31|22394.51
11:07:31|22394.51
11:07:33|22394.51
11:07:34|22394.5
11:07:35|22394.5
11:07:35|22394.5
11:07:36|22394.5
11:07:37|22394.51
11:07:39|22394.51
11:07:39|22394.51
11:07:41|22394.51
11:07:42|22387.41
11:07:44|22387.41
11:07:44|22389.78
11:07:46|22389.78
11:07:46|22389.78
11:07:48|22389.78
11:07:49|22389.78
11:07:50|22394.19
11:07:51|22394.19
11:07:52|22395.
11:07:53|22395.
11:07:54|22395.
11:07:56|22388.53
11:07:56|22388.53
11:07:58|22388.53
11:08:00|22386.3
11:08:00|22386.3
11:08:02|22386.3
11:08:03|22386.3
11:08:04|22382.17
11:08:05|22382.17
11:08:06|22383.57
11:08:07|22384.69
11:08:09|22390.01
11:08:10|22390.01
11:08:11|22390.01
11:08:12|22390.01
11:08:13|22390.74
11:08:13|22391.42
11:08:15|22391.24
11:08:16|22391.24
11:08:18|22385.53
11:08:19|22380.33
11:08:19|22381.77
11:08:21|22381.77
11:08:21|22383.89
11:08:22|22383.89
11:08:23|22383.89
11:08:25|22383.89
11:08:25|22383.89
11:08:27|22380.17
11:08:28|22380.17
11:08:29|22380.17
11:08:29|22386.2
11:08:30|22386.2
11:08:31|22386.2
11:08:32|22386.2
11:08:34|22386.2
11:08:34|22386.2
11:08:36|22386.2
11:08:36|22385.73
11:08:38|22385.73
11:08:38|22385.73
11:08:40|22385.73
11:08:41|22385.73
11:08:42|22391.07
11:08:43|22391.07
11:08:45|22384.57
11:08:45|22380.52
11:08:46|22387.74
11:08:47|22387.74
11:08:49|22387.74
11:08:49|22387.74
11:08:51|22387.74
11:08:52|22387.74
11:08:53|22387.74
11:08:54|22387.74
11:08:56|22386.93
11:08:56|22386.93
11:08:57|22386.93
11:08:58|22386.93
11:08:59|22386.93
11:09:00|22386.93
11:09:02|22386.93
11:09:02|22386.93
11:09:03|22379.13
11:09:04|22379.13
11:09:05|22379.13
11:09:07|22379.13
11:09:07|22379.13
11:09:08|22375.62
11:09:10|22382.76
11:09:11|22382.76
11:09:12|22382.76
11:09:13|22383.65
11:09:13|22383.65
11:09:15|22383.65
11:09:15|22383.65
11:09:17|22383.65
11:09:18|22383.65
11:09:19|22383.65
11:09:20|22383.65
11:09:22|22383.65
11:09:22|22383.65
11:09:24|22383.65
11:09:24|22383.65
11:09:25|22383.65
11:09:26|22383.65
11:09:27|22392.52
11:09:28|22392.52
11:09:29|22394.12
11:09:31|22393.43
11:09:31|22393.43
11:09:33|22393.37
11:09:33|22393.36
11:09:35|22393.36
11:09:36|22393.36
11:09:36|22387.37
11:09:38|22387.37
11:09:38|22393.15
11:09:40|22393.15
11:09:41|22393.15
11:09:42|22393.15
11:09:43|22391.69
11:09:44|22391.69
11:09:45|22391.69
11:09:46|22380.81
11:09:47|22380.81
11:09:48|22380.81
11:09:49|22380.81
11:09:50|22380.81
11:09:51|22380.81
11:09:52|22380.81
11:09:53|22380.81
11:09:54|22380.81
11:09:55|22380.81
11:09:56|22381.65
11:09:57|22381.65
11:09:58|22381.61
11:09:59|22381.61
11:10:00|22381.61
11:10:01|22381.61
11:10:02|22381.61
11:10:03|22381.61
11:10:04|22381.61
11:10:05|22381.61
11:10:06|22381.61
11:10:07|22381.61
11:10:08|22381.61
11:10:09|22388.03
11:10:10|22388.03
11:10:11|22388.03
11:10:12|22389.03
11:10:13|22385.28
11:10:14|22390.36
11:10:15|22390.85
11:10:16|22390.85
11:10:17|22390.85
11:10:19|22390.85
11:10:20|22390.85
11:10:21|22390.85
11:10:22|22390.85
11:10:23|22390.85
11:10:24|22390.85
11:10:25|22390.85
11:10:26|22390.85
11:10:27|22390.85
11:10:28|22390.85
11:10:29|22390.85
11:10:30|22381.65
11:10:31|22376.12
11:10:32|22375.65
11:10:33|22377.29
11:10:34|22377.29
11:10:35|22377.29
11:10:36|22377.29
11:10:38|22375.
11:10:38|22373.22
11:10:40|22373.22
11:10:40|22373.22
11:10:42|22372.14
11:10:43|22372.03
11:10:44|22371.17
11:10:46|22369.22
11:10:46|22376.26
11:10:47|22376.26
11:10:49|22376.26
11:10:49|22376.26
11:10:51|22379.53
11:10:51|22376.63
11:10:53|22376.63
11:10:53|22376.63
11:10:55|22376.63
11:10:56|22376.63
11:10:56|22376.63
11:10:58|22376.63
11:10:59|22377.58
11:11:00|22377.58
11:11:02|22378.83
11:11:03|22378.41
11:11:04|22378.41
11:11:05|22382.67
11:11:06|22382.67
11:11:07|22382.67
11:11:08|22382.67
11:11:09|22386.48
11:11:10|22386.48
11:11:11|22386.48
11:11:12|22386.48
11:11:13|22381.91
11:11:14|22381.91
11:11:15|22386.28
11:11:16|22386.28
11:11:17|22386.28
11:11:18|22386.28
11:11:19|22386.28
11:11:20|22381.2
11:11:21|22381.2
11:11:22|22381.2
11:11:23|22388.6
11:11:24|22386.36
11:11:25|22400.
11:11:26|22400.73
11:11:27|22399.31
11:11:28|22399.31
11:11:29|22399.31
11:11:31|22399.17
11:11:32|22399.17
11:11:33|22399.17
11:11:33|22404.82
11:11:34|22409.31
11:11:36|22398.39
11:11:36|22398.39
11:11:37|22404.05
11:11:39|22395.
11:11:39|22395.
11:11:41|22395.
11:11:41|22395.36
11:11:42|22395.36
11:11:43|22395.4
11:11:45|22395.23
11:11:46|22395.23
11:11:47|22389.57
11:11:48|22389.57
11:11:50|22389.57
11:11:50|22389.57
11:11:51|22389.57
11:11:52|22389.57
11:11:53|22389.57
11:11:55|22389.57
11:11:56|22389.57
11:11:58|22396.6
11:11:58|22396.6
11:11:59|22396.6
11:12:00|22396.6
11:12:01|22396.6
11:12:02|22394.7
11:12:04|22394.7
11:12:05|22384.89
11:12:06|22384.89
11:12:07|22384.89
11:12:08|22392.76
11:12:09|22394.8
11:12:11|22394.8
11:12:11|22394.8
11:12:13|22399.12
11:12:14|22396.17
11:12:14|22396.38
11:12:15|22396.41
11:12:16|22396.41
11:12:17|22396.41
11:12:19|22396.41
11:12:19|22396.41
11:12:20|22396.41
11:12:22|22396.41
11:12:23|22396.41
11:12:24|22391.78
11:12:25|22391.78
11:12:26|22391.76
11:12:27|22391.76
11:12:28|22389.29
11:12:29|22383.75
11:12:30|22383.75
11:12:31|22383.75
11:12:32|22386.28
11:12:33|22386.28
11:12:34|22386.28
11:12:35|22390.56
11:12:36|22390.56
11:12:37|22390.56
11:12:38|22390.56
11:12:39|22390.56
11:12:40|22390.56
11:12:41|22394.32
11:12:43|22396.2
11:12:43|22395.07
11:12:45|22394.97
11:12:45|22394.97
11:12:47|22394.97
11:12:48|22394.97
11:12:49|22394.97
11:12:49|22394.97
11:12:50|22394.97
11:12:51|22394.97
11:12:53|22394.97
11:12:54|22386.9
11:12:55|22386.9
11:12:56|22386.9
11:12:57|22386.9
11:12:58|22394.51
11:12:59|22385.95
11:13:00|22385.95
11:13:01|22387.02
11:13:03|22387.02
11:13:04|22387.02
11:13:05|22387.02
11:13:06|22387.02
11:13:07|22387.02
11:13:08|22379.96
11:13:09|22379.96
11:13:10|22379.96
11:13:11|22379.96
11:13:12|22378.71
11:13:13|22378.71
11:13:14|22388.68
11:13:16|22388.
11:13:16|22388.
11:13:17|22388.
11:13:19|22388.
11:13:19|22388.23
11:13:21|22388.23
11:13:22|22388.23
11:13:23|22382.25
11:13:24|22382.25
11:13:25|22380.04
11:13:26|22381.15
11:13:27|22381.15
11:13:28|22390.87
11:13:29|22390.87
11:13:30|22390.87
11:13:31|22390.87
11:13:32|22390.87
11:13:33|22390.87
11:13:34|22393.04
11:13:35|22392.64
11:13:36|22392.75
11:13:37|22392.75
11:13:38|22392.75
11:13:39|22392.75
11:13:40|22386.78
11:13:41|22386.78
11:13:42|22386.78
11:13:44|22386.78
11:13:45|22386.78
11:13:47|22386.78
11:13:47|22386.78
11:13:49|22394.1
11:13:51|22393.96
11:13:51|22393.96
11:13:52|22388.99
11:13:53|22388.99
11:13:54|22388.99
11:13:56|22388.88
11:13:57|22388.
11:13:59|22388.
11:13:59|22388.
11:14:00|22388.
11:14:01|22392.75
11:14:03|22396.37
11:14:04|22396.37
11:14:05|22396.38
11:14:06|22396.37
11:14:07|22396.37
11:14:08|22392.6
11:14:09|22392.6
11:14:10|22392.6
11:14:11|22392.6
11:14:12|22392.6
11:14:13|22392.6
11:14:15|22392.6
11:14:16|22395.21
11:14:17|22395.21
11:14:18|22395.21
11:14:19|22395.21
11:14:19|22396.06
11:14:21|22396.38
11:14:22|22396.38
11:14:23|22396.38
11:14:24|22396.38
11:14:25|22396.38
11:14:26|22396.38
11:14:27|22396.38
11:14:28|22396.38
11:14:29|22396.38
11:14:30|22396.38
11:14:31|22388.82
11:14:32|22388.82
11:14:33|22388.82
11:14:34|22388.82
11:14:35|22394.94
11:14:36|22394.94
11:14:37|22388.74
11:14:38|22388.74
11:14:39|22388.74
11:14:40|22388.74
11:14:41|22388.74
11:14:42|22388.74
11:14:43|22388.74
11:14:45|22388.74
11:14:47|22388.74
11:14:48|22388.74
11:14:49|22388.74
11:14:50|22388.07
11:14:51|22387.07
11:14:52|22387.07
11:14:53|22373.82
11:14:54|22376.33
11:14:55|22376.33
11:14:56|22376.33
11:14:57|22376.33
11:14:58|22378.86
11:14:59|22378.86
11:15:00|22378.86
11:15:01|22378.86
11:15:02|22378.86
11:15:04|22378.86
11:15:04|22378.86
11:15:05|22378.86
11:15:07|22378.86
11:15:08|22378.86
11:15:09|22385.17
11:15:10|22385.17
11:15:11|22385.17
11:15:12|22385.17
11:15:13|22385.17
11:15:14|22385.17
11:15:15|22385.17
11:15:16|22385.17
11:15:16|22385.17
11:15:18|22385.17
11:15:19|22385.17
11:15:19|22385.17
11:15:21|22377.92
11:15:22|22377.92
11:15:23|22377.92
11:15:24|22377.92
11:15:25|22377.92
11:15:26|22377.92
11:15:27|22376.47
11:15:28|22376.47
11:15:29|22376.47
11:15:30|22376.47
11:15:31|22383.24
11:15:32|22383.24
11:15:34|22383.24
11:15:35|22376.47
11:15:36|22376.47
11:15:37|22376.2
11:15:37|22376.2
11:15:39|22376.2
11:15:40|22376.2
11:15:41|22376.2
11:15:42|22376.2
11:15:43|22387.07
11:15:44|22387.07
11:15:45|22385.03
11:15:47|22382.17
11:15:48|22376.61
11:15:50|22372.76
11:15:50|22372.76
11:15:51|22372.76
11:15:53|22370.
11:15:54|22363.43
11:15:55|22361.77
11:15:56|22361.77
11:15:56|22363.79
11:15:57|22368.14
11:15:59|22368.14
11:16:00|22368.14
11:16:00|22368.14
11:16:01|22369.69
11:16:03|22366.44
11:16:03|22371.58
11:16:05|22371.58
11:16:05|22371.58
11:16:07|22365.47
11:16:09|22369.88
11:16:10|22369.88
11:16:12|22369.88
11:16:12|22369.88
11:16:14|22369.88
11:16:14|22365.02
11:16:15|22365.02
11:16:16|22368.04
11:16:18|22368.04
11:16:19|22368.04
11:16:20|22368.04
11:16:21|22368.04
11:16:22|22365.78
11:16:23|22365.78
11:16:25|22364.7
11:16:26|22362.55
11:16:26|22362.55
11:16:27|22365.93
11:16:28|22363.52
11:16:30|22363.52
11:16:31|22366.01
11:16:32|22366.01
11:16:32|22366.01
11:16:33|22369.9
11:16:35|22369.9
11:16:36|22369.9
11:16:36|22369.63
11:16:37|22369.63
11:16:38|22369.63
11:16:40|22369.63
11:16:41|22365.26
11:16:42|22365.26
11:16:42|22370.16
11:16:44|22370.9
11:16:45|22370.9
11:16:45|22370.9
11:16:47|22370.9
11:16:49|22370.04
11:16:50|22370.04
11:16:51|22370.04
11:16:53|22375.8
11:16:53|22375.8
11:16:55|22375.8
11:16:56|22376.53
11:16:56|22376.53
11:16:57|22376.53
11:16:58|22376.53
11:16:59|22376.07
11:17:00|22376.07
11:17:01|22376.07
11:17:03|22376.07
11:17:04|22380.13
11:17:05|22379.91
11:17:06|22379.62
11:17:07|22379.62
11:17:08|22379.62
11:17:09|22379.62
11:17:10|22379.62
11:17:11|22379.62
11:17:12|22379.62
11:17:13|22379.62
11:17:14|22379.62
11:17:15|22384.
11:17:16|22386.31
11:17:17|22386.31
11:17:18|22384.91
11:17:19|22384.91
11:17:20|22384.91
11:17:21|22390.
11:17:22|22390.
11:17:23|22390.
11:17:25|22395.11
11:17:25|22395.11
11:17:27|22396.38
11:17:27|22395.76
11:17:28|22395.76
11:17:30|22395.76
11:17:30|22399.
11:17:31|22399.
11:17:33|22399.
11:17:33|22399.
11:17:34|22399.
11:17:35|22399.
11:17:36|22399.
11:17:38|22399.
11:17:38|22399.
11:17:40|22399.
11:17:41|22399.
11:17:42|22397.24
11:17:44|22397.24
11:17:44|22397.24
11:17:46|22399.04
11:17:46|22399.04
11:17:48|22396.29
11:17:50|22400.
11:17:51|22400.
11:17:51|22400.
11:17:52|22400.
11:17:54|22400.
11:17:55|22399.78
11:17:56|22399.78
11:17:58|22399.78
11:17:59|22400.
11:18:00|22400.
11:18:01|22400.
11:18:01|22403.63
11:18:02|22403.73
11:18:03|22403.73
11:18:04|22403.73
11:18:05|22403.73
11:18:07|22401.03
11:18:08|22401.03
11:18:09|22401.03
11:18:10|22404.07
11:18:11|22404.07
11:18:12|22404.07
11:18:13|22404.74
11:18:14|22404.74
11:18:15|22404.74
11:18:17|22415.
11:18:17|22415.59
11:18:18|22420.
11:18:20|22420.
11:18:20|22420.
11:18:21|22411.12
11:18:23|22408.26
11:18:24|22410.96
11:18:25|22410.96
11:18:25|22410.96
11:18:26|22410.96
11:18:28|22410.96
11:18:28|22410.96
11:18:29|22410.96
11:18:30|22410.96
11:18:31|22410.96
11:18:33|22414.39
11:18:34|22414.39
11:18:35|22414.39
11:18:36|22414.39
11:18:37|22415.87
11:18:38|22420.
11:18:39|22417.37
11:18:40|22417.37
11:18:41|22417.37
11:18:42|22421.9
11:18:43|22421.9
11:18:44|22423.79
11:18:45|22430.78
11:18:46|22430.78
11:18:47|22426.65
11:18:48|22429.74
11:18:50|22429.76
11:18:51|22431.24
11:18:52|22431.24
11:18:53|22431.24
11:18:54|22431.24
11:18:55|22431.24
11:18:56|22431.47
11:18:58|22431.47
11:18:59|22435.35
11:19:00|22435.57
11:19:01|22430.3
11:19:02|22430.3
11:19:03|22430.3
11:19:04|22430.3
11:19:05|22430.3
11:19:06|22430.3
11:19:07|22430.3
11:19:08|22430.3
11:19:09|22430.3
11:19:10|22430.3
11:19:11|22426.25
11:19:12|22426.25
11:19:13|22427.38
11:19:15|22431.06
11:19:15|22431.06
11:19:17|22431.95
11:19:18|22425.31
11:19:19|22425.31
11:19:20|22425.31
11:19:20|22430.37
11:19:21|22423.33
11:19:23|22423.33
11:19:24|22427.99
11:19:25|22427.99
11:19:25|22427.99
11:19:26|22423.71
11:19:27|22423.71
11:19:28|22423.71
11:19:29|22423.71
11:19:31|22423.71
11:19:32|22421.36
11:19:32|22421.36
11:19:33|22421.36
11:19:35|22421.36
11:19:36|22426.25
11:19:37|22426.75
11:19:37|22426.75
11:19:38|22426.75
11:19:39|22424.17
11:19:40|22424.17
11:19:41|22424.17
11:19:42|22424.17
11:19:44|22424.17
11:19:44|22418.49
11:19:45|22418.49
11:19:47|22415.56
11:19:47|22415.56
11:19:48|22415.56
11:19:50|22415.56
11:19:51|22415.56
11:19:53|22416.01
11:19:54|22416.01
11:19:54|22416.01
11:19:56|22416.01
11:19:58|22420.49
11:19:59|22419.75
11:20:00|22419.75
11:20:02|22419.75
11:20:02|22422.21
11:20:03|22419.31
11:20:05|22419.31
11:20:06|22419.31
11:20:07|22419.31
11:20:08|22414.17
11:20:09|22414.17
11:20:11|22420.44
11:20:11|22420.44
11:20:13|22420.44
11:20:13|22420.44
11:20:14|22411.49
11:20:15|22411.49
11:20:17|22417.31
11:20:18|22417.31
11:20:19|22417.31
11:20:20|22417.31
11:20:21|22417.31
11:20:22|22416.47
11:20:23|22418.94
11:20:24|22418.94
11:20:25|22420.11
11:20:27|22418.52
11:20:28|22418.52
11:20:28|22413.6
11:20:29|22413.6
11:20:30|22413.6
11:20:32|22413.6
11:20:34|22419.62
11:20:34|22419.62
11:20:35|22413.7
11:20:36|22412.24
11:20:37|22412.24
11:20:38|22411.25
11:20:40|22410.05
11:20:40|22410.18
11:20:41|22410.06
11:20:42|22410.06
11:20:43|22410.06
11:20:44|22410.06
11:20:45|22410.06
11:20:46|22410.06
11:20:47|22410.85
11:20:48|22410.85
11:20:50|22410.85
11:20:50|22418.12
11:20:51|22415.38
11:20:52|22415.38
11:20:53|22420.
11:20:55|22420.
11:20:56|22420.
11:20:57|22418.12
11:20:58|22418.12
11:20:59|22418.12
11:21:00|22412.36
11:21:01|22412.36
11:21:02|22412.36
11:21:03|22412.54
11:21:04|22420.
11:21:05|22420.
11:21:06|22420.
11:21:07|22420.
11:21:08|22422.89
11:21:09|22422.89
11:21:10|22422.89
11:21:11|22422.89
11:21:12|22417.06
11:21:13|22417.06
11:21:14|22417.06
11:21:15|22417.06
11:21:16|22418.88
11:21:17|22418.88
11:21:18|22421.28
11:21:19|22421.28
11:21:20|22421.28
11:21:21|22421.28
11:21:22|22422.89
11:21:23|22422.89
11:21:24|22422.89
11:21:25|22422.89
11:21:26|22422.89
11:21:27|22422.89
11:21:28|22422.89
11:21:29|22423.8
11:21:30|22423.8
11:21:31|22423.8
11:21:32|22423.8
11:21:33|22413.49
11:21:34|22413.49
11:21:35|22413.49
11:21:37|22413.49
11:21:38|22413.49
11:21:38|22413.49
11:21:39|22415.85
11:21:41|22415.85
11:21:41|22415.5
11:21:42|22415.5
11:21:43|22415.5
11:21:44|22417.89
11:21:46|22417.89
11:21:47|22416.26
11:21:47|22417.89
11:21:49|22416.03
11:21:50|22405.41
11:21:50|22405.41
11:21:51|22400.93
11:21:53|22400.21
11:21:54|22400.
11:21:55|22400.
11:21:57|22400.
11:21:57|22397.32
11:21:59|22397.32
11:22:01|22397.32
11:22:02|22397.32
11:22:02|22394.63
11:22:03|22394.63
11:22:05|22394.63
11:22:06|22394.63
11:22:08|22389.23
11:22:09|22389.72
11:22:09|22389.72
11:22:11|22389.72
11:22:11|22389.72
11:22:12|22389.72
11:22:14|22385.12
11:22:14|22388.27
11:22:16|22385.12
11:22:17|22390.18
11:22:18|22390.19
11:22:19|22390.19
11:22:20|22390.19
11:22:21|22390.19
11:22:22|22390.19
11:22:24|22390.19
11:22:25|22390.19
11:22:26|22404.02
11:22:27|22404.86
11:22:28|22404.86
11:22:30|22404.86
11:22:30|22404.86
11:22:31|22404.86
11:22:32|22404.86
11:22:33|22404.86
11:22:34|22400.45
11:22:35|22400.45
11:22:36|22400.45
11:22:38|22400.45
11:22:39|22400.45
11:22:39|22400.45
11:22:41|22400.45
11:22:41|22400.45
11:22:42|22400.45
11:22:43|22401.77
11:22:45|22401.77
11:22:45|22401.77
11:22:46|22401.77
11:22:47|22401.77
11:22:48|22398.38
11:22:50|22398.38
11:22:50|22398.38
11:22:52|22398.38
11:22:53|22398.39
11:22:53|22398.39
11:22:55|22398.39
11:22:56|22395.51
11:22:57|22395.51
11:22:58|22395.51
11:22:59|22404.21
11:23:00|22404.21
11:23:01|22404.21
11:23:02|22404.21
11:23:03|22404.21
11:23:04|22404.21
11:23:05|22404.21
11:23:06|22404.21
11:23:07|22404.21
11:23:08|22404.21
11:23:09|22396.43
11:23:10|22396.43
11:23:11|22396.43
11:23:12|22396.43
11:23:13|22396.43
11:23:15|22396.43
11:23:15|22396.43
11:23:17|22402.91
11:23:18|22402.91
11:23:19|22402.91
11:23:20|22402.91
11:23:21|22402.91
11:23:22|22402.91
11:23:23|22402.91
11:23:25|22403.12
11:23:26|22403.12
11:23:27|22403.12
11:23:28|22403.12
11:23:30|22397.33
11:23:31|22397.33
11:23:31|22397.33
11:23:33|22402.4
11:23:33|22402.4
11:23:35|22396.21
11:23:35|22396.21
11:23:36|22396.21
11:23:37|22396.21
11:23:38|22396.21
11:23:40|22396.21
11:23:41|22396.21
11:23:41|22396.21
11:23:43|22395.09
11:23:43|22395.09
11:23:44|22395.09
11:23:45|22395.09
11:23:47|22395.09
11:23:48|22395.09
11:23:49|22395.09
11:23:50|22395.09
11:23:51|22395.09
11:23:52|22395.09
11:23:53|22395.09
11:23:54|22395.09
11:23:56|22394.02
11:23:57|22394.02
11:23:58|22394.02
11:23:59|22394.02
11:24:00|22394.02
11:24:01|22391.8
11:24:02|22391.8
11:24:03|22391.8
11:24:04|22391.8
11:24:05|22391.8
11:24:06|22397.21
11:24:07|22397.21
11:24:08|22401.24
11:24:09|22401.24
11:24:10|22400.43
11:24:11|22401.22
11:24:12|22401.22
11:24:13|22401.22
11:24:14|22401.22
11:24:15|22401.22
11:24:16|22401.22
11:24:18|22401.22
11:24:18|22401.22
11:24:19|22393.28
11:24:21|22393.28
11:24:21|22398.81
11:24:22|22398.81
11:24:24|22398.81
11:24:24|22398.81
11:24:26|22398.81
11:24:27|22397.9
11:24:29|22397.9
11:24:30|22397.91
11:24:30|22402.53
11:24:31|22402.53
11:24:32|22406.04
11:24:33|22406.04
11:24:35|22406.04
11:24:36|22406.04
11:24:37|22407.58
11:24:39|22412.1
11:24:39|22410.68
11:24:40|22410.68
11:24:41|22419.89
11:24:43|22417.77
11:24:43|22417.77
11:24:44|22417.77
11:24:45|22416.05
11:24:46|22416.05
11:24:47|22415.89
11:24:49|22415.55
11:24:49|22415.55
11:24:50|22415.55
11:24:52|22417.03
11:24:53|22417.38
11:24:54|22417.38
11:24:54|22417.38
11:24:56|22418.29
11:24:57|22414.65
11:24:58|22414.65
11:24:59|22414.65
11:25:00|22414.65
11:25:02|22416.16
11:25:02|22416.16
11:25:03|22416.16
11:25:04|22413.96
11:25:06|22416.16
11:25:08|22409.25
11:25:08|22409.25
11:25:09|22409.25
11:25:10|22409.25
11:25:11|22414.36
11:25:13|22414.36
11:25:14|22414.36
11:25:15|22414.25
11:25:17|22437.17
11:25:17|22428.34
11:25:18|22428.55
11:25:19|22428.55
11:25:21|22425.73
11:25:22|22425.73
11:25:23|22425.73
11:25:23|22417.45
11:25:25|22417.45
11:25:26|22418.29
11:25:28|22418.29
11:25:29|22418.29
11:25:30|22418.29
11:25:31|22415.16
11:25:31|22415.16
11:25:33|22420.85
11:25:33|22420.85
11:25:35|22423.09
11:25:35|22423.09
11:25:37|22423.09
11:25:38|22423.09
11:25:39|22423.09
11:25:40|22423.09
11:25:42|22414.65
11:25:42|22414.61
11:25:43|22414.69
11:25:44|22415.45
11:25:45|22415.3
11:25:46|22415.3
11:25:47|22417.08
11:25:48|22417.08
11:25:49|22412.16
11:25:50|22412.16
11:25:51|22412.16
11:25:52|22412.16
11:25:53|22412.16
11:25:54|22413.44
11:25:56|22401.08
11:25:57|22401.08
11:25:59|22401.08
11:25:59|22401.34
11:26:01|22401.34
11:26:02|22404.88
11:26:03|22404.88
11:26:04|22405.74
11:26:04|22405.74
11:26:06|22405.74
11:26:07|22405.74
11:26:07|22405.74
11:26:09|22401.23
11:26:10|22395.79
11:26:11|22393.55
11:26:12|22393.55
11:26:13|22393.55
11:26:15|22397.37
11:26:15|22397.37
11:26:16|22397.37
11:26:17|22400.74
11:26:18|22397.92
11:26:19|22397.92
11:26:20|22397.92
11:26:21|22397.92
11:26:22|22410.77
11:26:23|22410.77
11:26:24|22410.77
11:26:26|22408.71
11:26:27|22408.71
11:26:28|22408.71
11:26:29|22408.71
11:26:29|22408.71
11:26:30|22414.73
11:26:32|22414.73
11:26:32|22414.73
11:26:34|22410.77
11:26:34|22410.77
11:26:35|22410.77
11:26:37|22410.77
11:26:38|22410.77
11:26:39|22407.71
11:26:39|22407.71
11:26:41|22407.71
11:26:41|22406.58
11:26:43|22406.58
11:26:44|22406.58
11:26:45|22406.58
11:26:46|22403.57
11:26:47|22403.57
11:26:48|22403.57
11:26:49|22403.57
11:26:50|22403.57
11:26:51|22410.77
11:26:51|22410.77
11:26:53|22410.68
11:26:53|22410.68
11:26:55|22410.68
11:26:55|22410.68
11:26:57|22410.68
11:26:57|22410.68
11:26:58|22410.1
11:27:00|22410.1
11:27:01|22410.1
11:27:02|22410.1
11:27:02|22414.66
11:27:04|22414.86
11:27:05|22414.86
11:27:06|22416.16
11:27:06|22410.1
11:27:07|22408.3
11:27:09|22407.76
11:27:10|22407.76
11:27:12|22407.76
11:27:12|22407.76
11:27:14|22410.04
11:27:15|22410.04
11:27:16|22410.04
11:27:17|22410.04
11:27:18|22408.76
11:27:18|22408.76
11:27:19|22408.76
11:27:22|22408.76
11:27:22|22411.2
11:27:23|22411.2
11:27:24|22410.03
11:27:26|22410.03
11:27:27|22410.03
11:27:27|22403.76
11:27:30|22403.76
11:27:30|22403.18
11:27:31|22401.48
11:27:32|22402.38
11:27:33|22402.38
11:27:34|22402.38
11:27:35|22402.38
11:27:36|22402.38
11:27:37|22402.38
11:27:38|22402.38
11:27:39|22402.38
11:27:40|22402.38
11:27:42|22402.38
11:27:43|22402.38
11:27:44|22402.38
11:27:45|22402.38
11:27:45|22402.38
11:27:47|22414.08
11:27:48|22414.08
11:27:49|22403.96
11:27:49|22403.96
11:27:51|22403.96
11:27:52|22403.96
11:27:52|22403.96
11:27:54|22403.96
11:27:54|22403.96
11:27:56|22403.53
11:27:57|22403.53
11:27:58|22403.53
11:28:00|22403.53
11:28:01|22403.49
11:28:02|22401.89
11:28:03|22401.89
11:28:05|22397.37
11:28:06|22380.
11:28:08|22380.
11:28:08|22380.
11:28:09|22380.
11:28:10|22380.
11:28:12|22380.
11:28:13|22380.
11:28:15|22383.56
11:28:16|22383.56
11:28:17|22383.56
11:28:19|22383.56
11:28:20|22386.76
11:28:21|22386.76
11:28:22|22386.76
11:28:23|22386.76
11:28:24|22386.76
11:28:26|22386.76
11:28:27|22386.76
11:28:28|22386.76
11:28:29|22386.76
11:28:31|22386.76
11:28:31|22388.94
11:28:32|22387.57
11:28:33|22387.57
11:28:35|22386.71
11:28:35|22386.71
11:28:36|22384.53
11:28:37|22384.53
11:28:39|22382.42
11:28:40|22380.
11:28:40|22380.
11:28:42|22380.
11:28:43|22387.62
11:28:44|22387.62
11:28:45|22385.29
11:28:47|22385.29
11:28:47|22385.29
11:28:48|22385.29
11:28:50|22385.29
11:28:50|22385.29
11:28:51|22385.29
11:28:52|22385.29
11:28:53|22385.29
11:28:55|22385.74
11:28:56|22385.74
11:28:57|22380.36
11:28:57|22380.36
11:28:58|22380.36
11:29:00|22380.36
11:29:02|22380.36
11:29:03|22380.36
11:29:03|22383.74
11:29:05|22383.74
11:29:06|22383.74
11:29:06|22383.74
11:29:08|22384.71
11:29:08|22380.65
11:29:10|22382.8
11:29:10|22386.33
11:29:12|22386.33
11:29:13|22386.33
11:29:14|22386.33
11:29:15|22386.33
11:29:17|22393.98
11:29:17|22393.98
11:29:18|22393.98
11:29:20|22393.98
11:29:21|22394.02
11:29:22|22394.02
11:29:23|22394.02
11:29:24|22394.02
11:29:25|22394.02
11:29:26|22394.02
11:29:27|22394.02
11:29:27|22394.93
11:29:28|22394.93
11:29:29|22394.93
11:29:30|22394.93
11:29:32|22397.87
11:29:32|22397.87
11:29:34|22397.87
11:29:34|22399.03
11:29:35|22399.03
11:29:36|22399.03
11:29:37|22399.03
11:29:39|22399.03
11:29:40|22399.03
11:29:40|22399.03
11:29:42|22399.03
11:29:43|22399.03
11:29:44|22394.9
11:29:45|22389.55
11:29:46|22391.77
11:29:47|22391.65
11:29:48|22391.65
11:29:49|22391.65
11:29:50|22391.65
11:29:51|22391.65
11:29:52|22392.63
11:29:53|22392.63
11:29:54|22392.63
11:29:55|22392.63
11:29:56|22392.63
11:29:57|22392.63
11:29:58|22392.63
11:29:59|22392.63
11:30:00|22392.63
11:30:01|22392.63
11:30:02|22392.63
11:30:04|22392.63
11:30:05|22388.62
11:30:06|22388.62
11:30:07|22388.62
11:30:09|22389.9
11:30:09|22389.9
11:30:10|22387.28
11:30:12|22388.06
11:30:13|22388.06
11:30:15|22385.29
11:30:16|22385.29
11:30:17|22385.29
11:30:18|22385.29
11:30:19|22385.29
11:30:19|22385.29
11:30:22|22385.29
11:30:22|22385.29
11:30:23|22385.29
11:30:24|22385.29
11:30:25|22387.91
11:30:26|22387.91
11:30:27|22387.91
11:30:28|22387.91
11:30:29|22386.07
11:30:30|22386.07
11:30:31|22384.75
11:30:33|22384.77
11:30:33|22384.77
11:30:35|22384.77
11:30:36|22389.64
11:30:37|22389.64
11:30:38|22389.64
11:30:39|22389.64
11:30:40|22389.64
11:30:41|22389.64
11:30:42|22389.64
11:30:43|22389.97
11:30:45|22389.97
11:30:45|22389.97
11:30:46|22389.97
11:30:47|22389.97
11:30:48|22389.97
11:30:49|22389.97
11:30:50|22389.97
11:30:51|22384.97
11:30:52|22384.97
11:30:53|22384.97
11:30:54|22384.97
11:30:55|22384.97
11:30:56|22391.57
11:30:57|22391.57
11:30:58|22391.57
11:30:59|22391.57
11:31:00|22391.57
11:31:02|22391.57
11:31:04|22391.57
11:31:04|22392.24
11:31:05|22386.52
11:31:06|22382.53
11:31:08|22382.53
11:31:08|22382.53
11:31:10|22382.53
11:31:12|22382.53
11:31:13|22377.48
11:31:13|22377.48
11:31:15|22377.48
11:31:15|22377.48
11:31:17|22368.17
11:31:17|22373.41
11:31:19|22374.23
11:31:20|22374.23
11:31:21|22374.23
11:31:21|22374.23
11:31:23|22374.23
11:31:24|22375.82
11:31:24|22375.82
11:31:26|22375.82
11:31:27|22379.19
11:31:28|22379.19
11:31:28|22379.19
11:31:30|22379.19
11:31:31|22374.63
11:31:32|22374.63
11:31:32|22374.63
11:31:33|22374.63
11:31:35|22374.63
11:31:35|22374.63
11:31:37|22374.63
11:31:37|22380.25
11:31:38|22374.73
11:31:40|22374.73
11:31:41|22375.92
11:31:41|22374.72
11:31:43|22374.72
11:31:44|22374.72
11:31:45|22374.72
11:31:46|22374.36
11:31:47|22374.36
11:31:48|22374.36
11:31:49|22382.07
11:31:51|22379.94
11:31:51|22379.94
11:31:52|22376.33
11:31:53|22376.33
11:31:55|22376.33
11:31:56|22376.33
11:31:57|22376.33
11:31:58|22375.92
11:31:59|22375.92
11:31:59|22380.05
11:32:00|22380.07
11:32:02|22381.52
11:32:02|22379.92
11:32:05|22379.92
11:32:05|22379.92
11:32:07|22379.92
11:32:07|22379.92
11:32:09|22379.92
11:32:11|22375.92
11:32:12|22375.92
11:32:13|22375.92
11:32:15|22375.92
11:32:15|22375.92
11:32:17|22375.92
11:32:19|22375.92
11:32:19|22375.92
11:32:20|22375.92
11:32:21|22375.92
11:32:22|22375.92
11:32:23|22375.92
11:32:24|22375.92
11:32:25|22377.3
11:32:26|22377.3
11:32:28|22377.3
11:32:28|22377.3
11:32:29|22377.3
11:32:30|22377.3
11:32:31|22377.3
11:32:33|22384.69
11:32:33|22384.69
11:32:34|22384.69
11:32:35|22384.69
11:32:36|22384.69
11:32:38|22384.69
11:32:40|22384.69
11:32:40|22377.35
11:32:41|22377.35
11:32:42|22377.35
11:32:43|22377.35
11:32:44|22377.35
11:32:45|22387.51
11:32:47|22387.51
11:32:48|22387.51
11:32:49|22387.51
11:32:50|22387.51
11:32:51|22387.51
11:32:52|22387.51
11:32:53|22387.51
11:32:54|22387.51
11:32:55|22387.51
11:32:56|22387.51
11:32:57|22384.17
11:32:58|22391.24
11:32:59|22391.24
11:33:00|22391.24
11:33:01|22391.24
11:33:01|22391.24
11:33:04|22393.27
11:33:05|22390.63
11:33:06|22393.47
11:33:08|22393.47
11:33:08|22393.47
11:33:09|22393.47
11:33:10|22393.47
11:33:11|22388.17
11:33:12|22388.17
11:33:13|22388.17
11:33:14|22395.96
11:33:16|22396.53
11:33:16|22394.77
11:33:17|22396.78
11:33:18|22399.11
11:33:19|22401.41
11:33:20|22401.41
11:33:21|22396.73
11:33:22|22396.73
11:33:23|22396.73
11:33:24|22400.25
11:33:25|22402.
11:33:26|22402.
11:33:27|22402.
11:33:28|22413.42
11:33:29|22407.29
11:33:30|22407.29
11:33:31|22407.29
11:33:32|22408.02
11:33:33|22408.02
11:33:34|22409.99
11:33:35|22406.21
11:33:36|22410.
11:33:37|22403.23
11:33:38|22404.36
11:33:39|22404.36
11:33:40|22396.63
11:33:41|22396.63
11:33:42|22396.63
11:33:44|22396.63
11:33:44|22396.63
11:33:45|22396.63
11:33:46|22407.09
11:33:47|22407.09
11:33:49|22406.52
11:33:49|22410.
11:33:50|22410.
11:33:51|22406.61
11:33:52|22406.61
11:33:53|22407.73
11:33:54|22406.6
11:33:55|22406.6
11:33:56|22406.6
11:33:57|22406.6
11:33:58|22406.6
11:33:59|22406.6
11:34:00|22406.6
11:34:01|22406.6
11:34:02|22406.6
11:34:04|22406.6
11:34:05|22406.6
11:34:07|22406.6
11:34:07|22406.6
11:34:08|22406.6
11:34:10|22411.86
11:34:10|22418.02
11:34:13|22421.03
11:34:13|22421.03
11:34:14|22421.03
11:34:15|22421.03
11:34:16|22421.03
11:34:17|22424.04
11:34:18|22424.04
11:34:20|22424.04
11:34:21|22423.71
11:34:22|22423.71
11:34:23|22423.71
11:34:24|22420.16
11:34:24|22421.52
11:34:26|22421.52
11:34:28|22425.86
11:34:28|22425.86
11:34:29|22427.04
11:34:30|22427.04
11:34:31|22427.04
11:34:33|22427.04
11:34:34|22424.04
11:34:35|22424.04
11:34:36|22424.04
11:34:37|22430.41
11:34:38|22433.95
11:34:39|22433.95
11:34:40|22433.95
11:34:41|22433.95
11:34:41|22433.95
11:34:43|22428.83
11:34:45|22434.2
11:34:45|22434.2
11:34:46|22434.2
11:34:47|22434.2
11:34:49|22434.2
11:34:50|22434.2
11:34:51|22429.34
11:34:52|22429.34
11:34:53|22433.9
11:34:54|22433.9
11:34:55|22432.21
11:34:56|22441.34
11:34:57|22437.87
11:34:58|22438.36
11:34:59|22438.36
11:35:00|22438.36
11:35:01|22430.58
11:35:02|22430.58
11:35:03|22430.58
11:35:04|22430.58
11:35:06|22429.35
11:35:07|22431.82
11:35:08|22421.96
11:35:09|22421.03
11:35:10|22424.84
11:35:12|22432.77
11:35:13|22437.99
11:35:14|22437.99
11:35:15|22429.66
11:35:16|22429.66
11:35:17|22429.66
11:35:18|22432.13
11:35:19|22432.13
11:35:20|22432.13
11:35:20|22432.13
11:35:21|22432.13
11:35:23|22432.23
11:35:23|22432.23
11:35:25|22429.66
11:35:26|22429.66
11:35:27|22429.66
11:35:28|22429.66
11:35:29|22429.66
11:35:30|22422.49
11:35:30|22421.03
11:35:31|22419.93
11:35:33|22420.
11:35:34|22420.
11:35:34|22420.
11:35:36|22415.41
11:35:36|22415.41
11:35:38|22424.04
11:35:39|22420.35
11:35:40|22420.35
11:35:41|22420.35
11:35:42|22424.04
11:35:42|22426.37
11:35:44|22426.37
11:35:45|22426.57
11:35:45|22426.57
11:35:46|22426.57
11:35:48|22426.57
11:35:49|22426.57
11:35:50|22426.57
11:35:51|22426.57
11:35:52|22426.57
11:35:52|22437.08
11:35:54|22437.08
11:35:55|22437.99
11:35:55|22440.
11:35:57|22440.23
11:35:58|22441.14
11:35:59|22441.14
11:36:00|22437.73
11:36:01|22437.73
11:36:02|22437.73
11:36:04|22428.64
11:36:04|22428.64
11:36:05|22428.64
11:36:07|22428.64
11:36:09|22433.09
11:36:09|22433.09
11:36:10|22433.09
11:36:12|22433.09
11:36:13|22433.09
11:36:14|22423.79
11:36:16|22423.79
11:36:16|22423.79
11:36:18|22423.79
11:36:19|22423.79
11:36:20|22423.79
11:36:21|22423.79
11:36:22|22423.79
11:36:22|22423.79
11:36:24|22422.81
11:36:25|22422.81
11:36:27|22421.05
11:36:27|22421.05
11:36:28|22428.25
11:36:29|22428.25
11:36:30|22428.25
11:36:31|22420.07
11:36:32|22420.07
11:36:33|22419.67
11:36:34|22419.67
11:36:35|22419.67
11:36:36|22425.15
11:36:37|22425.15
11:36:38|22425.15
11:36:39|22424.03
11:36:40|22424.03
11:36:41|22424.03
11:36:43|22424.03
11:36:45|22424.03
11:36:45|22424.03
11:36:46|22424.03
11:36:47|22424.03
11:36:48|22427.84
11:36:50|22427.84
11:36:50|22427.84
11:36:51|22427.84
11:36:53|22426.88
11:36:54|22426.88
11:36:54|22425.82
11:36:56|22426.81
11:36:56|22426.02
11:36:57|22426.02
11:36:59|22428.71
11:36:59|22421.51
11:37:00|22425.92
11:37:01|22428.7
11:37:02|22428.7
11:37:04|22428.7
11:37:05|22428.7
11:37:06|22419.38
11:37:07|22419.38
11:37:08|22419.38
11:37:10|22417.59
11:37:10|22417.59
11:37:11|22418.22
11:37:12|22417.58
11:37:13|22417.58
11:37:14|22427.08
11:37:15|22427.08
11:37:16|22427.08
11:37:18|22426.91
11:37:19|22426.91
11:37:20|22426.91
11:37:22|22426.91
11:37:22|22426.91
11:37:24|22426.91
11:37:25|22426.91
11:37:26|22426.91
11:37:26|22420.25
11:37:28|22415.74
11:37:29|22415.74
11:37:30|22412.08
11:37:31|22412.08
11:37:33|22412.08
11:37:33|22412.08
11:37:34|22419.81
11:37:35|22419.81
11:37:36|22419.81
11:37:37|22419.67
11:37:38|22419.67
11:37:39|22419.67
11:37:40|22419.67
11:37:41|22419.67
11:37:42|22419.67
11:37:43|22421.67
11:37:45|22419.67
11:37:46|22419.67
11:37:47|22419.19
11:37:49|22418.35
11:37:49|22418.35
11:37:50|22418.35
11:37:51|22421.79
11:37:52|22422.05
11:37:53|22421.17
11:37:54|22421.17
11:37:55|22421.92
11:37:56|22421.92
11:37:57|22421.92
11:37:58|22419.38
11:37:59|22419.38
11:38:00|22419.38
11:38:02|22419.38
11:38:02|22419.38
11:38:03|22419.38
11:38:04|22419.38
11:38:05|22419.38
11:38:06|22417.16
11:38:08|22417.17
11:38:10|22415.56
11:38:10|22415.56
11:38:11|22413.95
11:38:12|22413.95
11:38:13|22413.95
11:38:14|22413.95
11:38:16|22413.95
11:38:17|22413.95
11:38:19|22413.95
11:38:19|22413.95
11:38:20|22413.95
11:38:21|22413.95
11:38:22|22413.95
11:38:23|22413.95
11:38:24|22413.95
11:38:25|22413.95
11:38:26|22413.95
11:38:27|22417.99
11:38:29|22415.43
11:38:29|22415.43
11:38:30|22415.43
11:38:31|22415.43
11:38:32|22415.43
11:38:34|22415.43
11:38:35|22415.43
11:38:36|22422.68
11:38:37|22420.01
11:38:37|22420.26
11:38:38|22422.66
11:38:40|22422.66
11:38:41|22422.66
11:38:42|22422.66
11:38:43|22422.66
11:38:44|22422.66
11:38:45|22422.66
11:38:46|22422.66
11:38:48|22415.64
11:38:48|22415.64
11:38:49|22415.64
11:38:50|22423.02
11:38:51|22423.02
11:38:52|22423.01
11:38:53|22423.13
11:38:55|22419.52
11:38:56|22419.52
11:38:56|22419.52
11:38:58|22419.52
11:39:00|22411.71
11:39:00|22411.71
11:39:01|22414.04
11:39:02|22408.36
11:39:03|22408.36
11:39:04|22408.36
11:39:05|22408.36
11:39:06|22408.36
11:39:07|22408.36
11:39:09|22419.52
11:39:11|22416.47
11:39:11|22419.7
11:39:12|22419.7
11:39:14|22419.7
11:39:15|22419.7
11:39:17|22422.33
11:39:17|22422.33
11:39:19|22422.33
11:39:20|22422.33
11:39:22|22422.33
11:39:22|22422.33
11:39:23|22422.33
11:39:24|22428.6
11:39:25|22428.6
11:39:26|22428.6
11:39:27|22428.6
11:39:28|22428.6
11:39:29|22428.6
11:39:30|22435.79
11:39:31|22435.79
11:39:32|22435.79
11:39:34|22435.79
11:39:36|22435.79
11:39:36|22435.79
11:39:37|22429.86
11:39:38|22429.86
11:39:39|22429.86
11:39:40|22429.86
11:39:41|22429.86
11:39:42|22429.86
11:39:43|22429.86
11:39:44|22429.86
11:39:45|22429.86
11:39:46|22430.94
11:39:47|22436.49
11:39:48|22440.
11:39:49|22439.31
11:39:50|22439.31
11:39:51|22436.58
11:39:52|22433.71
11:39:53|22431.27
11:39:54|22431.27
11:39:55|22431.27
11:39:56|22431.27
11:39:57|22430.87
11:39:58|22430.87
11:39:59|22430.87
11:40:00|22430.87
11:40:01|22430.87
11:40:02|22430.87
11:40:03|22430.87
11:40:04|22430.87
11:40:05|22430.87
11:40:06|22438.66
11:40:07|22438.66
11:40:08|22438.66
11:40:09|22439.19
11:40:10|22438.7
11:40:11|22438.7
11:40:13|22439.17
11:40:14|22439.17
11:40:16|22439.17
11:40:16|22438.96
11:40:17|22438.96
11:40:19|22438.96
11:40:20|22442.13
11:40:21|22447.03
11:40:22|22438.01
11:40:23|22437.14
11:40:24|22437.14
11:40:25|22437.14
11:40:25|22437.14
11:40:27|22437.14
11:40:29|22436.68
11:40:29|22434.
11:40:30|22434.
11:40:31|22434.
11:40:32|22434.
11:40:33|22434.
11:40:34|22436.55
11:40:35|22431.55
11:40:36|22431.55
11:40:37|22433.3
11:40:38|22438.79
11:40:39|22434.
11:40:40|22438.75
11:40:41|22438.75
11:40:42|22438.78
11:40:43|22438.78
11:40:44|22438.78
11:40:45|22444.91
11:40:46|22444.91
11:40:47|22444.91
11:40:48|22444.91
11:40:49|22444.91
11:40:50|22444.91
11:40:51|22440.88
11:40:52|22443.06
11:40:53|22455.03
11:40:54|22458.87
11:40:55|22460.
11:40:56|22447.47
11:40:57|22454.38
11:40:58|22454.38
11:40:59|22463.18
11:41:00|22455.51
11:41:01|22455.51
11:41:02|22455.51
11:41:03|22455.51
11:41:04|22458.08
11:41:05|22450.
11:41:06|22459.79
11:41:07|22463.61
11:41:08|22460.22
11:41:09|22464.53
11:41:11|22451.89
11:41:11|22451.89
11:41:13|22451.89
11:41:14|22451.89
11:41:15|22451.89
11:41:16|22451.89
11:41:17|22451.89
11:41:18|22466.37
11:41:18|22463.15
11:41:20|22461.08
11:41:21|22461.08
11:41:21|22461.08
11:41:22|22463.4
11:41:24|22463.4
11:41:25|22463.4
11:41:26|22453.74
11:41:27|22453.74
11:41:28|22453.74
11:41:29|22453.74
11:41:29|22453.74
11:41:31|22466.01
11:41:32|22466.01
11:41:33|22466.01
11:41:35|22467.79
11:41:35|22459.94
11:41:36|22459.94
11:41:37|22459.94
11:41:38|22459.94
11:41:40|22461.19
11:41:41|22461.19
11:41:41|22462.69
11:41:43|22451.95
11:41:44|22451.95
11:41:45|22451.95
11:41:46|22451.95
11:41:47|22455.45
11:41:48|22455.45
11:41:50|22461.56
11:41:50|22461.56
11:41:51|22461.56
11:41:52|22461.56
11:41:53|22461.56
11:41:54|22463.8
11:41:55|22464.13
11:41:56|22462.86
11:41:58|22462.16
11:41:59|22462.57
11:42:00|22458.75
11:42:01|22458.75
11:42:02|22458.75
11:42:02|22458.75
11:42:05|22458.75
11:42:05|22458.75
11:42:06|22458.75
11:42:07|22458.75
11:42:08|22452.25
11:42:09|22450.
11:42:10|22450.
11:42:11|22450.
11:42:13|22448.37
11:42:14|22448.37
11:42:15|22446.72
11:42:16|22443.69
11:42:17|22430.35
11:42:17|22432.59
11:42:18|22431.53
11:42:20|22424.56
11:42:20|22423.84
11:42:22|22422.74
11:42:23|22422.74
11:42:24|22420.33
11:42:25|22420.33
11:42:26|22428.18
11:42:27|22428.18
11:42:28|22428.18
11:42:29|22428.18
11:42:31|22429.3
11:42:31|22429.3
11:42:32|22429.3
11:42:33|22428.25
11:42:34|22428.25
11:42:36|22428.25
11:42:37|22428.25
11:42:38|22436.17
11:42:38|22428.42
11:42:40|22428.42
11:42:42|22428.42
11:42:42|22428.42
11:42:43|22428.42
11:42:44|22428.42
11:42:45|22435.66
11:42:46|22435.66
11:42:47|22435.66
11:42:48|22435.66
11:42:49|22435.66
11:42:50|22435.66
11:42:51|22426.75
11:42:52|22426.75
11:42:53|22426.75
11:42:54|22426.75
11:42:55|22426.75
11:42:56|22434.5
11:42:57|22434.5
11:42:58|22438.4
11:42:59|22438.07
11:43:00|22438.07
11:43:01|22438.08
11:43:02|22438.08
11:43:03|22438.08
11:43:04|22440.
11:43:05|22442.22
11:43:06|22445.83
11:43:07|22445.83
11:43:08|22445.83
11:43:09|22445.83
11:43:10|22445.83
11:43:11|22445.83
11:43:13|22419.41
11:43:13|22428.71
11:43:14|22428.71
11:43:16|22437.68
11:43:17|22437.61
11:43:17|22437.61
11:43:19|22436.69
11:43:19|22436.69
11:43:21|22436.69
11:43:22|22436.69
11:43:23|22436.69
11:43:25|22436.69
11:43:25|22436.69
11:43:27|22437.12
11:43:27|22437.12
11:43:29|22437.12
11:43:29|22434.24
11:43:31|22435.18
11:43:32|22437.54
11:43:33|22437.54
11:43:34|22437.54
11:43:35|22437.54
11:43:36|22436.01
11:43:36|22436.02
11:43:37|22436.02
11:43:39|22432.13
11:43:40|22432.13
11:43:41|22432.13
11:43:42|22432.13
11:43:43|22430.43
11:43:43|22430.43
11:43:45|22430.43
11:43:46|22430.43
11:43:46|22430.43
11:43:48|22430.43
11:43:49|22430.43
11:43:51|22430.43
11:43:52|22430.43
11:43:53|22430.43
11:43:53|22430.43
11:43:54|22430.43
11:43:55|22430.43
11:43:57|22428.18
11:43:57|22428.18
11:43:59|22428.18
11:44:00|22428.18
11:44:00|22432.13
11:44:02|22432.13
11:44:03|22432.13
11:44:04|22432.13
11:44:04|22432.13
11:44:06|22432.13
11:44:06|22432.13
11:44:07|22432.13
11:44:08|22432.13
11:44:09|22432.13
11:44:11|22432.13
11:44:12|22432.13
11:44:12|22432.13
11:44:14|22432.13
11:44:16|22432.13
11:44:16|22432.13
11:44:17|22427.06
11:44:18|22428.8
11:44:19|22428.8
11:44:20|22425.94
11:44:21|22425.94
11:44:22|22425.94
11:44:23|22425.94
11:44:25|22428.51
11:44:25|22425.94
11:44:27|22425.94
11:44:28|22425.94
11:44:29|22425.94
11:44:31|22425.94
11:44:31|22425.94
11:44:32|22425.94
11:44:33|22425.94
11:44:34|22425.94
11:44:35|22423.7
11:44:36|22418.78
11:44:37|22416.88
11:44:38|22416.88
11:44:39|22416.88
11:44:40|22416.7
11:44:41|22414.71
11:44:42|22416.71
11:44:43|22416.71
11:44:44|22416.71
11:44:45|22416.71
11:44:46|22416.71
11:44:47|22414.71
11:44:48|22418.29
11:44:49|22419.48
11:44:50|22419.48
11:44:51|22414.71
11:44:52|22414.71
11:44:53|22414.71
11:44:54|22414.71
11:44:55|22414.71
11:44:56|22419.69
11:44:57|22419.69
11:44:58|22418.44
11:44:59|22420.5
11:45:00|22412.33
11:45:01|22412.33
11:45:02|22420.5
11:45:03|22420.5
11:45:04|22420.5
11:45:05|22413.08
11:45:06|22413.08
11:45:07|22413.96
11:45:08|22413.96
11:45:10|22411.71
11:45:11|22411.79
11:45:12|22411.79
11:45:13|22411.79
11:45:14|22418.53
11:45:15|22418.53
11:45:16|22418.53
11:45:17|22418.53
11:45:17|22418.53
11:45:19|22418.53
11:45:19|22418.53
11:45:21|22420.1
11:45:23|22415.24
11:45:24|22415.24
11:45:25|22415.24
11:45:26|22415.24
11:45:28|22415.24
11:45:28|22415.24
11:45:29|22415.24
11:45:30|22415.24
11:45:31|22415.24
11:45:32|22424.98
11:45:34|22424.98
11:45:35|22424.98
11:45:36|22424.98
11:45:37|22424.98
11:45:38|22424.98
11:45:39|22424.98
11:45:39|22424.98
11:45:41|22424.98
11:45:42|22424.98
11:45:43|22424.98
11:45:44|22424.98
11:45:45|22428.99
11:45:46|22428.99
11:45:47|22430.13
11:45:47|22430.13
11:45:49|22430.13
11:45:49|22430.13
11:45:51|22430.13
11:45:52|22430.13
11:45:52|22430.13
11:45:54|22430.56
11:45:54|22430.56
11:45:55|22430.56
11:45:56|22430.56
11:45:58|22430.65
11:45:59|22430.65
11:45:59|22430.65
11:46:01|22430.65
11:46:02|22430.65
11:46:03|22430.65
11:46:04|22422.74
11:46:05|22422.74
11:46:06|22422.74
11:46:07|22422.74
11:46:07|22427.06
11:46:09|22427.06
11:46:10|22427.06
11:46:10|22427.06
11:46:12|22427.06
11:46:13|22424.47
11:46:14|22427.06
11:46:14|22424.64
11:46:16|22424.64
11:46:16|22424.64
11:46:19|22424.64
11:46:20|22424.64
11:46:21|22422.86
11:46:21|22422.86
11:46:23|22422.86
11:46:24|22422.75
11:46:25|22426.96
11:46:25|22426.96
11:46:26|22424.53
11:46:28|22422.46
11:46:29|22422.46
11:46:30|22422.46
11:46:30|22425.4
11:46:31|22430.65
11:46:32|22430.65
11:46:35|22435.95
11:46:36|22435.95
11:46:37|22435.95
11:46:38|22435.95
11:46:40|22429.25
11:46:41|22429.25
11:46:42|22427.01
11:46:42|22427.01
11:46:44|22427.01
11:46:44|22422.74
11:46:46|22422.74
11:46:47|22422.74
11:46:48|22422.74
11:46:49|22422.74
11:46:50|22422.74
11:46:51|22422.74
11:46:52|22422.77
11:46:53|22420.75
11:46:54|22420.75
11:46:55|22420.75
11:46:56|22420.75
11:46:57|22420.75
11:46:58|22420.75
11:46:59|22420.75
11:46:59|22420.75
11:47:00|22420.75
11:47:01|22422.33
11:47:03|22420.5
11:47:04|22420.5
11:47:05|22420.5
11:47:06|22420.7
11:47:07|22420.7
11:47:08|22420.7
11:47:08|22420.7
11:47:10|22420.48
11:47:10|22424.79
11:47:11|22424.79
11:47:13|22424.79
11:47:15|22432.24
11:47:15|22433.79
11:47:17|22433.79
11:47:19|22433.79
11:47:19|22433.79
11:47:20|22423.43
11:47:21|22423.43
11:47:22|22423.43
11:47:23|22423.43
11:47:24|22423.42
11:47:25|22423.42
11:47:26|22423.42
11:47:28|22423.42
11:47:29|22423.42
11:47:30|22423.42
11:47:31|22423.42
11:47:32|22423.42
11:47:33|22423.42
11:47:34|22425.44
11:47:35|22425.44
11:47:37|22425.44
11:47:39|22425.44
11:47:39|22425.44
11:47:40|22425.44
11:47:42|22425.44
11:47:42|22425.44
11:47:43|22430.18
11:47:44|22430.18
11:47:45|22431.79
11:47:46|22429.98
11:47:47|22429.98
11:47:48|22436.48
11:47:49|22436.48
11:47:51|22436.48
11:47:51|22436.48
11:47:53|22436.48
11:47:54|22436.48
11:47:55|22436.48
11:47:56|22436.48
11:47:57|22436.32
11:47:57|22436.32
11:47:58|22440.
11:48:00|22440.
11:48:01|22440.
11:48:02|22436.38
11:48:03|22436.38
11:48:04|22436.38
11:48:06|22429.13
11:48:07|22429.13
11:48:08|22426.12
11:48:09|22427.39
11:48:10|22431.89
11:48:10|22431.89
11:48:11|22431.89
11:48:13|22431.89
11:48:14|22431.89
11:48:14|22428.39
11:48:15|22428.09
11:48:16|22423.68
11:48:18|22423.77
11:48:19|22423.77
11:48:20|22423.77
11:48:22|22423.7
11:48:23|22423.7
11:48:24|22423.7
11:48:26|22430.47
11:48:27|22430.47
11:48:28|22420.
11:48:28|22420.
11:48:29|22420.
11:48:30|22425.15
11:48:31|22425.15
11:48:33|22416.87
11:48:33|22406.99
11:48:34|22406.99
11:48:36|22406.99
11:48:37|22406.99
11:48:38|22406.99
11:48:40|22406.99
11:48:41|22406.99
11:48:42|22406.99
11:48:43|22420.45
11:48:44|22416.07
11:48:45|22412.24
11:48:46|22412.24
11:48:47|22412.24
11:48:48|22412.24
11:48:49|22413.03
11:48:50|22413.51
11:48:51|22413.51
11:48:52|22413.51
11:48:53|22413.51
11:48:54|22413.51
11:48:55|22413.51
11:48:56|22413.51
11:48:57|22413.51
11:48:59|22402.28
11:48:59|22402.28
11:49:01|22412.82
11:49:03|22412.82
11:49:03|22412.82
11:49:04|22414.22
11:49:05|22420.48
11:49:06|22420.48
11:49:08|22420.48
11:49:08|22422.69
11:49:10|22422.69
11:49:10|22422.69
11:49:11|22422.69
11:49:12|22422.69
11:49:13|22422.69
11:49:14|22422.69
11:49:15|22422.69
11:49:16|22422.69
11:49:18|22422.69
11:49:19|22425.
11:49:20|22425.
11:49:22|22426.71
11:49:23|22426.71
11:49:24|22426.71
11:49:25|22426.71
11:49:27|22426.71
11:49:28|22424.52
11:49:29|22424.52
11:49:30|22426.71
11:49:31|22426.71
11:49:32|22429.71
11:49:33|22429.71
11:49:34|22428.73
11:49:35|22428.73
11:49:36|22428.73
11:49:37|22433.11
11:49:38|22432.84
11:49:39|22429.26
11:49:40|22429.26
11:49:41|22429.26
11:49:42|22429.26
11:49:43|22428.35
11:49:44|22428.35
11:49:45|22428.35
11:49:46|22428.35
11:49:47|22428.35
11:49:48|22432.
11:49:49|22432.
11:49:50|22432.
11:49:51|22427.16
11:49:52|22427.16
11:49:53|22427.16
11:49:54|22427.16
11:49:55|22432.
11:49:56|22432.87
11:49:57|22432.87
11:49:58|22432.87
11:49:59|22435.38
11:50:00|22440.
11:50:01|22440.
11:50:02|22440.
11:50:03|22437.53
11:50:04|22437.53
11:50:05|22441.13
11:50:06|22441.13
11:50:07|22441.13
11:50:08|22441.13
11:50:09|22441.13
11:50:10|22441.13
11:50:11|22441.13
11:50:12|22439.53
11:50:13|22439.53
11:50:14|22439.53
11:50:15|22439.53
11:50:16|22439.53
11:50:17|22439.53
11:50:18|22439.53
11:50:19|22442.47
11:50:20|22442.47
11:50:21|22442.47
11:50:23|22442.47
11:50:23|22436.23
11:50:25|22435.93
11:50:26|22435.93
11:50:27|22435.93
11:50:28|22435.93
11:50:30|22435.93
11:50:30|22435.93
11:50:32|22435.93
11:50:32|22435.93
11:50:34|22435.93
11:50:35|22445.26
11:50:36|22445.26
11:50:37|22449.78
11:50:38|22449.78
11:50:39|22449.78
11:50:40|22449.78
11:50:41|22449.78
11:50:42|22449.78
11:50:43|22438.27
11:50:44|22438.27
11:50:45|22438.27
11:50:46|22438.27
11:50:47|22438.27
11:50:48|22438.27
11:50:49|22443.93
11:50:50|22443.93
11:50:51|22443.93
11:50:52|22443.93
11:50:53|22443.93
11:50:54|22443.93
11:50:55|22443.93
11:50:56|22443.93
11:50:57|22443.93
11:50:58|22438.01
11:50:59|22438.01
11:51:00|22438.01
11:51:02|22438.01
11:51:02|22438.01
11:51:04|22437.09
11:51:05|22437.09
11:51:06|22437.09
11:51:06|22437.09
11:51:07|22437.09
11:51:09|22437.09
11:51:09|22437.09
11:51:10|22449.09
11:51:11|22449.09
11:51:12|22449.46
11:51:13|22446.16
11:51:14|22446.16
11:51:15|22446.16
11:51:16|22446.16
11:51:17|22446.16
11:51:18|22446.38
11:51:20|22446.38
11:51:21|22446.38
11:51:22|22446.38
11:51:24|22443.31
11:51:25|22443.31
11:51:27|22443.31
11:51:28|22452.12
11:51:29|22452.12
11:51:30|22452.13
11:51:31|22452.13
11:51:33|22452.13
11:51:33|22452.13
11:51:34|22447.5
11:51:36|22447.5
11:51:36|22447.5
11:51:37|22446.38
11:51:38|22446.38
11:51:40|22446.38
11:51:41|22446.38
11:51:42|22443.81
11:51:43|22443.81
11:51:44|22443.81
11:51:45|22443.81
11:51:46|22443.81
11:51:47|22443.81
11:51:48|22446.38
11:51:49|22446.34
11:51:50|22446.34
11:51:51|22446.34
11:51:52|22446.34
11:51:54|22446.34
11:51:54|22446.34
11:51:55|22449.06
11:51:57|22449.06
11:51:57|22457.36
11:51:58|22440.36
11:51:59|22440.36
11:52:01|22440.36
11:52:02|22446.01
11:52:02|22446.01
11:52:03|22447.09
11:52:04|22441.65
11:52:06|22441.65
11:52:07|22443.
11:52:07|22443.
11:52:09|22443.
11:52:09|22443.
11:52:10|22443.
11:52:12|22443.
11:52:12|22443.
11:52:14|22443.33
11:52:15|22443.33
11:52:15|22453.99
11:52:17|22450.61
11:52:18|22450.61
11:52:19|22442.08
11:52:20|22442.08
11:52:22|22440.
11:52:22|22439.04
11:52:24|22438.63
11:52:25|22438.63
11:52:27|22439.46
11:52:27|22439.46
11:52:29|22439.46
11:52:30|22439.46
11:52:31|22439.46
11:52:31|22439.46
11:52:33|22439.46
11:52:34|22439.46
11:52:35|22439.46
11:52:37|22438.58
11:52:38|22438.58
11:52:39|22438.58
11:52:41|22438.58
11:52:42|22438.58
11:52:43|22438.58
11:52:43|22443.44
11:52:45|22443.44
11:52:46|22448.99
11:52:46|22448.99
11:52:47|22448.99
11:52:48|22448.99
11:52:50|22448.99
11:52:51|22448.99
11:52:52|22448.99
11:52:53|22448.99
11:52:54|22448.99
11:52:55|22448.99
11:52:56|22448.99
11:52:56|22448.99
11:52:58|22448.99
11:52:59|22454.5
11:53:00|22454.5
11:53:01|22454.5
11:53:02|22454.5
11:53:02|22454.5
11:53:03|22454.5
11:53:05|22454.5
11:53:05|22454.5
11:53:06|22454.5
11:53:08|22454.5
11:53:09|22454.5
11:53:10|22454.5
11:53:10|22454.5
11:53:12|22454.5
11:53:13|22454.5
11:53:14|22454.5
11:53:15|22454.5
11:53:17|22454.5
11:53:17|22454.5
11:53:18|22454.5
11:53:20|22454.5
11:53:21|22454.5
11:53:21|22454.5
11:53:23|22454.5
11:53:24|22454.5
11:53:26|22457.49
11:53:27|22450.49
11:53:28|22450.49
11:53:29|22450.49
11:53:30|22450.49
11:53:31|22450.49
11:53:32|22450.49
11:53:33|22450.49
11:53:34|22450.49
11:53:35|22450.49
11:53:36|22450.49
11:53:38|22450.49
11:53:38|22450.49
11:53:39|22450.49
11:53:41|22450.49
11:53:41|22450.49
11:53:43|22450.49
11:53:44|22450.49
11:53:44|22450.49
11:53:45|22450.49
11:53:46|22450.49
11:53:47|22436.27
11:53:48|22435.
11:53:49|22435.
11:53:50|22431.19
11:53:52|22430.
11:53:53|22430.31
11:53:53|22430.31
11:53:55|22423.91
11:53:56|22423.8
11:53:57|22423.8
11:53:58|22423.8
11:53:59|22423.8
11:54:00|22423.8
11:54:01|22423.8
11:54:02|22423.8
11:54:03|22430.1
11:54:04|22430.1
11:54:05|22430.1
11:54:06|22430.1
11:54:08|22423.65
11:54:08|22415.35
11:54:10|22404.92
11:54:11|22407.17
11:54:12|22405.79
11:54:13|22400.
11:54:14|22401.61
11:54:15|22401.61
11:54:16|22401.61
11:54:17|22408.74
11:54:18|22409.63
11:54:19|22413.1
11:54:20|22413.1
11:54:21|22413.1
11:54:22|22410.9
11:54:24|22413.12
11:54:25|22413.12
11:54:25|22411.17
11:54:26|22407.69
11:54:27|22407.69
11:54:28|22407.69
11:54:30|22407.69
11:54:31|22407.69
11:54:31|22407.69
11:54:32|22407.69
11:54:33|22407.69
11:54:35|22407.69
11:54:36|22405.07
11:54:38|22405.07
11:54:39|22405.07
11:54:40|22405.07
11:54:41|22405.07
11:54:42|22405.05
11:54:43|22405.05
11:54:45|22405.05
11:54:45|22405.05
11:54:46|22405.05
11:54:47|22405.05
11:54:48|22403.
11:54:49|22403.
11:54:50|22403.
11:54:51|22411.67
11:54:52|22411.67
11:54:53|22411.67
11:54:54|22411.67
11:54:55|22402.84
11:54:56|22402.84
11:54:57|22402.84
11:54:59|22405.1
11:55:00|22405.1
11:55:00|22405.1
11:55:01|22405.1
11:55:03|22411.02
11:55:04|22412.72
11:55:04|22412.72
11:55:05|22412.72
11:55:07|22412.72
11:55:07|22412.72
11:55:09|22412.72
11:55:09|22412.72
11:55:11|22412.72
11:55:11|22404.67
11:55:13|22414.22
11:55:13|22404.65
11:55:14|22404.65
11:55:16|22408.51
11:55:17|22408.51
11:55:18|22408.51
11:55:19|22408.51
11:55:20|22401.73
11:55:21|22401.73
11:55:22|22401.73
11:55:23|22401.29
11:55:24|22401.29
11:55:26|22401.29
11:55:27|22401.29
11:55:28|22403.13
11:55:29|22400.
11:55:30|22400.
11:55:31|22400.
11:55:32|22398.89
11:55:33|22398.89
11:55:35|22394.43
11:55:36|22394.43
11:55:37|22394.43
11:55:38|22394.43
11:55:39|22394.43
11:55:39|22394.43
11:55:41|22394.43
11:55:42|22397.57
11:55:43|22397.57
11:55:43|22397.57
11:55:45|22397.57
11:55:46|22397.57
11:55:47|22397.57
11:55:48|22397.57
11:55:49|22397.57
11:55:50|22397.57
11:55:51|22397.57
11:55:53|22398.32
11:55:53|22398.32
11:55:54|22398.32
11:55:55|22398.32
11:55:56|22398.32
11:55:57|22404.23
11:55:58|22404.23
11:55:59|22404.23
11:56:00|22406.04
11:56:01|22401.43
11:56:02|22401.43
11:56:03|22400.58
11:56:04|22400.58
11:56:06|22400.03
11:56:06|22400.03
11:56:08|22400.03
11:56:09|22400.03
11:56:10|22400.03
11:56:10|22400.03
11:56:12|22400.03
11:56:13|22400.03
11:56:14|22400.03
11:56:15|22406.8
11:56:16|22406.8
11:56:16|22406.8
11:56:19|22406.8
11:56:19|22406.8
11:56:20|22406.8
11:56:21|22406.8
11:56:22|22406.8
11:56:23|22406.8
11:56:24|22406.8
11:56:25|22406.8
11:56:26|22406.8
11:56:28|22400.52
11:56:29|22404.73
11:56:30|22410.3
11:56:32|22410.3
11:56:32|22410.3
11:56:33|22410.3
11:56:34|22410.3
11:56:35|22408.59
11:56:37|22403.53
11:56:37|22403.53
11:56:39|22403.53
11:56:40|22403.53
11:56:41|22402.39
11:56:41|22402.39
11:56:43|22402.39
11:56:44|22402.39
11:56:45|22402.39
11:56:45|22402.39
11:56:47|22402.39
11:56:48|22402.39
11:56:49|22402.39
11:56:50|22411.39
11:56:51|22411.39
11:56:52|22411.39
11:56:52|22411.39
11:56:54|22411.39
11:56:55|22411.39
11:56:56|22411.39
11:56:57|22411.39
11:56:59|22408.32
11:56:59|22408.32
11:57:00|22408.32
11:57:01|22411.3
11:57:02|22406.92
11:57:04|22406.92
11:57:05|22406.92
11:57:06|22406.92
11:57:07|22404.75
11:57:09|22404.75
11:57:09|22404.7
11:57:10|22401.29
11:57:11|22401.29
11:57:12|22401.29
11:57:14|22406.16
11:57:15|22406.16
11:57:16|22406.16
11:57:17|22406.16
11:57:17|22406.16
11:57:19|22405.82
11:57:19|22405.82
11:57:21|22400.03
11:57:21|22402.6
11:57:23|22402.6
11:57:24|22402.6
11:57:24|22402.6
11:57:26|22402.6
11:57:27|22402.6
11:57:29|22402.6
11:57:29|22402.6
11:57:30|22402.6
11:57:32|22400.03
11:57:32|22400.03
11:57:34|22400.36
11:57:36|22400.36
11:57:36|22400.36
11:57:37|22400.36
11:57:38|22400.36
11:57:39|22400.36
11:57:40|22400.36
11:57:41|22400.36
11:57:42|22400.36
11:57:43|22410.32
11:57:44|22410.32
11:57:45|22410.32
11:57:46|22413.72
11:57:48|22413.72
11:57:49|22408.86
11:57:50|22408.86
11:57:52|22408.86
11:57:52|22408.86
11:57:53|22410.38
11:57:54|22410.38
11:57:55|22410.38
11:57:57|22405.37
11:57:57|22412.56
11:57:59|22412.57
11:57:59|22412.57
11:58:00|22412.57
11:58:02|22406.19
11:58:03|22406.19
11:58:03|22406.19
11:58:05|22406.19
11:58:05|22406.19
11:58:07|22406.19
11:58:08|22406.19
11:58:09|22414.
11:58:10|22414.
11:58:11|22414.
11:58:12|22414.
11:58:13|22414.
11:58:13|22411.84
11:58:15|22411.84
11:58:16|22411.84
11:58:17|22413.75
11:58:18|22413.75
11:58:18|22413.75
11:58:19|22413.75
11:58:21|22413.75
11:58:22|22413.75
11:58:22|22413.75
11:58:24|22413.75
11:58:25|22413.75
11:58:26|22413.75
11:58:27|22413.75
11:58:28|22413.75
11:58:30|22413.75
11:58:30|22413.75
11:58:32|22413.75
11:58:33|22413.75
11:58:33|22400.36
11:58:35|22400.36
11:58:35|22400.03
11:58:37|22406.15
11:58:37|22406.15
11:58:38|22406.15
11:58:39|22401.74
11:58:40|22401.74
11:58:42|22401.74
11:58:42|22401.74
11:58:43|22409.45
11:58:45|22410.6
11:58:45|22410.6
11:58:46|22410.6
11:58:48|22410.6
11:58:49|22410.6
11:58:50|22410.6
11:58:50|22410.6
11:58:51|22410.6
11:58:53|22407.79
11:58:53|22407.79
11:58:54|22407.79
11:58:55|22403.55
11:58:56|22403.55
11:58:57|22402.
11:58:58|22402.
11:58:59|22402.
11:59:01|22402.
11:59:01|22402.
11:59:03|22405.12
11:59:04|22405.16
11:59:04|22405.16
11:59:05|22405.16
11:59:06|22405.16
11:59:07|22405.16
11:59:08|22405.16
11:59:10|22405.16
11:59:11|22405.16
11:59:12|22405.16
11:59:13|22405.16
11:59:14|22405.16
11:59:15|22405.16
11:59:16|22403.48
11:59:17|22403.48
11:59:18|22408.17
11:59:19|22409.45
11:59:20|22409.45
11:59:21|22409.45
11:59:22|22409.45
11:59:23|22409.45
11:59:24|22409.45
11:59:25|22409.45
11:59:26|22409.45
11:59:27|22409.45
11:59:28|22409.45
11:59:30|22415.04
11:59:31|22415.04
11:59:31|22415.04
11:59:33|22415.04
11:59:35|22415.04
11:59:35|22415.04
11:59:36|22415.04
11:59:37|22415.04
11:59:38|22415.04
11:59:40|22415.04
11:59:41|22415.04
11:59:42|22412.76
11:59:43|22412.76
11:59:44|22412.76
11:59:45|22422.16
11:59:46|22416.46
11:59:47|22416.46
11:59:48|22416.46
11:59:50|22416.46
11:59:51|22416.46
11:59:51|22416.46
11:59:53|22416.46
11:59:54|22408.91
11:59:56|22408.91
11:59:56|22405.87
11:59:58|22405.87
11:59:59|22405.87
12:00:00|22405.87
12:00:02|22405.87
12:00:03|22406.71
12:00:03|22406.71
12:00:04|22406.71
12:00:05|22406.71
12:00:06|22403.74
12:00:07|22408.85
12:00:08|22408.85
12:00:09|22408.85
12:00:10|22403.63
12:00:12|22398.3
12:00:12|22405.36
12:00:13|22405.36
12:00:14|22416.69
12:00:15|22416.69
12:00:17|22416.69
12:00:17|22416.69
12:00:19|22406.7
12:00:20|22406.7
12:00:21|22410.19
12:00:22|22410.19
12:00:23|22410.19
12:00:24|22410.19
12:00:25|22409.36
12:00:26|22409.36
12:00:27|22409.36
12:00:28|22409.36
12:00:29|22409.36
12:00:30|22409.36
12:00:31|22409.36
12:00:33|22409.36
12:00:33|22409.36
12:00:34|22409.36
12:00:35|22409.36
12:00:37|22409.36
12:00:37|22409.36
12:00:38|22409.36
12:00:39|22414.78
12:00:40|22414.78
12:00:42|22414.78
12:00:43|22414.78
12:00:44|22414.78
12:00:45|22414.78
12:00:46|22415.
12:00:47|22415.
12:00:49|22415.
12:00:49|22415.
12:00:51|22419.97
12:00:51|22419.97
12:00:53|22419.83
12:00:54|22419.83
12:00:54|22419.83
12:00:56|22419.83
12:00:57|22420.
12:00:58|22420.
12:00:59|22420.
12:01:00|22420.
12:01:02|22420.
12:01:02|22420.
12:01:03|22414.98
12:01:04|22414.98
12:01:06|22414.98
12:01:07|22414.98
12:01:08|22414.98
12:01:09|22414.98
12:01:09|22423.35
12:01:11|22423.35
12:01:12|22423.35
12:01:13|22423.35
12:01:14|22423.35
12:01:15|22423.35
12:01:16|22423.35
12:01:17|22415.23
12:01:18|22419.31
12:01:19|22419.31
12:01:20|22419.31
12:01:21|22419.31
12:01:22|22419.31
12:01:24|22419.31
12:01:25|22415.36
12:01:25|22419.31
12:01:27|22419.31
12:01:28|22419.31
12:01:29|22420.08
12:01:30|22420.08
12:01:31|22420.08
12:01:33|22420.08
12:01:33|22420.08
12:01:35|22420.08
12:01:35|22420.08
12:01:36|22420.64
12:01:37|22420.64
12:01:39|22420.64
12:01:39|22420.64
12:01:41|22420.64
12:01:42|22420.64
12:01:43|22420.64
12:01:44|22420.64
12:01:45|22420.64
12:01:47|22420.64
12:01:48|22420.64
12:01:48|22420.64
12:01:49|22420.64
12:01:50|22420.64
12:01:51|22422.12
12:01:53|22422.12
12:01:54|22425.
12:01:55|22425.
12:01:56|22425.
12:01:58|22425.04
12:01:58|22425.04
12:02:00|22425.04
12:02:00|22425.04
12:02:02|22425.04
12:02:02|22424.87
12:02:03|22424.87
12:02:04|22426.64
12:02:05|22421.98
12:02:07|22421.98
12:02:08|22421.98
12:02:09|22425.08
12:02:10|22425.08
12:02:10|22425.08
12:02:11|22425.08
12:02:13|22425.08
12:02:14|22425.08
12:02:15|22429.74
12:02:15|22429.74
12:02:17|22429.74
12:02:18|22429.74
12:02:18|22429.74
12:02:19|22429.74
12:02:21|22429.74
12:02:22|22429.74
12:02:23|22429.74
12:02:24|22429.74
12:02:25|22429.74
12:02:26|22429.74
12:02:27|22429.74
12:02:28|22429.74
12:02:29|22429.74
12:02:30|22429.74
12:02:31|22429.74
12:02:32|22429.74
12:02:33|22429.74
12:02:34|22429.74
12:02:35|22429.74
12:02:36|22429.74
12:02:38|22429.74
12:02:39|22429.74
12:02:39|22419.96
12:02:40|22419.96
12:02:42|22419.96
12:02:43|22424.51
12:02:44|22420.87
12:02:45|22424.51
12:02:46|22424.51
12:02:47|22424.51
12:02:48|22424.51
12:02:49|22424.51
12:02:50|22424.51
12:02:51|22424.51
12:02:52|22424.51
12:02:53|22424.51
12:02:54|22424.51
12:02:56|22422.13
12:02:57|22425.01
12:02:58|22418.6
12:02:59|22416.76
12:03:00|22416.78
12:03:01|22416.78
12:03:02|22416.27
12:03:03|22416.27
12:03:04|22416.27
12:03:05|22416.27
12:03:07|22414.02
12:03:07|22414.02
12:03:08|22412.12
12:03:09|22411.95
12:03:10|22425.08
12:03:12|22425.08
12:03:13|22411.55
12:03:14|22411.55
12:03:14|22411.55
12:03:16|22415.83
12:03:17|22415.83
12:03:18|22410.54
12:03:19|22410.54
12:03:20|22410.54
12:03:22|22407.34
12:03:23|22403.5
12:03:23|22403.5
12:03:24|22407.4
12:03:25|22407.4
12:03:27|22401.13
12:03:28|22406.27
12:03:29|22407.4
12:03:30|22407.4
12:03:31|22407.4
12:03:32|22407.4
12:03:34|22404.73
12:03:34|22404.73
12:03:36|22404.73
12:03:38|22404.73
12:03:39|22404.73
12:03:40|22404.73
12:03:40|22405.48
12:03:41|22404.19
12:03:43|22404.19
12:03:43|22404.19
12:03:45|22404.19
12:03:45|22404.19
12:03:46|22404.19
12:03:48|22404.83
12:03:49|22402.76
12:03:49|22400.7
12:03:51|22400.7
12:03:52|22393.02
12:03:53|22391.37
12:03:54|22391.37
12:03:55|22393.18
12:03:56|22398.71
12:03:57|22398.71
12:03:58|22392.57
12:03:59|22392.52
12:04:00|22392.52
12:04:01|22392.52
12:04:02|22395.92
12:04:03|22395.92
12:04:04|22402.07
12:04:05|22394.96
12:04:06|22394.96
12:04:07|22394.96
12:04:08|22394.96
12:04:09|22394.96
12:04:10|22403.36
12:04:11|22404.23
12:04:12|22404.38
12:04:13|22404.38
12:04:14|22404.38
12:04:15|22410.49
12:04:16|22410.49
12:04:17|22410.49
12:04:18|22410.49
12:04:19|22410.49
12:04:20|22410.49
12:04:21|22410.49
12:04:22|22410.49
12:04:23|22410.49
12:04:24|22410.49
12:04:25|22410.49
12:04:26|22410.49
12:04:27|22397.23
12:04:28|22397.23
12:04:29|22397.23
12:04:30|22397.11
12:04:31|22398.02
12:04:32|22398.02
12:04:33|22407.87
12:04:35|22405.85
12:04:35|22405.85
12:04:36|22410.49
12:04:37|22410.49
12:04:38|22410.49
12:04:39|22408.18
12:04:41|22408.18
12:04:41|22408.18
12:04:42|22410.2
12:04:43|22410.2
12:04:44|22410.2
12:04:46|22410.2
12:04:47|22410.2
12:04:48|22410.49
12:04:49|22410.49
12:04:50|22411.19
12:04:51|22415.47
12:04:51|22410.59
12:04:52|22410.59
12:04:53|22410.59
12:04:54|22410.59
12:04:56|22410.59
12:04:57|22410.59
12:04:57|22410.59
12:04:58|22415.47
12:04:59|22415.47
12:05:01|22415.47
12:05:01|22415.47
12:05:02|22418.22
12:05:03|22412.99
12:05:04|22412.99
12:05:06|22413.91
12:05:07|22413.91
12:05:08|22413.91
12:05:10|22413.91
12:05:11|22413.91
12:05:11|22413.91
12:05:13|22413.91
12:05:13|22413.91
12:05:15|22413.91
12:05:16|22413.91
12:05:17|22411.12
12:05:18|22411.12
12:05:19|22411.12
12:05:20|22405.57
12:05:21|22405.57
12:05:22|22405.57
12:05:23|22409.8
12:05:24|22409.8
12:05:25|22409.8
12:05:26|22409.8
12:05:27|22409.8
12:05:28|22409.8
12:05:29|22409.8
12:05:30|22409.8
12:05:31|22404.75
12:05:32|22404.75
12:05:33|22404.75
12:05:34|22404.75
12:05:36|22404.75
12:05:37|22404.75
12:05:38|22404.75
12:05:39|22404.75
12:05:41|22404.75
12:05:41|22404.75
12:05:43|22404.75
12:05:44|22405.57
12:05:45|22405.57
12:05:46|22405.57
12:05:47|22405.57
12:05:48|22405.57
12:05:49|22405.57
12:05:50|22405.57
12:05:51|22405.57
12:05:52|22405.57
12:05:53|22405.57
12:05:54|22405.57
12:05:55|22405.57
12:05:56|22405.57
12:05:57|22405.
12:05:58|22405.
12:05:59|22405.
12:06:00|22405.
12:06:01|22405.
12:06:02|22405.
12:06:03|22405.
12:06:04|22405.
12:06:05|22405.
12:06:06|22405.
12:06:07|22405.
12:06:08|22405.
12:06:09|22405.
12:06:10|22405.
12:06:11|22405.
12:06:13|22409.8
12:06:13|22409.8
12:06:14|22409.8
12:06:15|22409.8
12:06:17|22412.05
12:06:18|22410.43
12:06:19|22410.43
12:06:20|22410.43
12:06:21|22410.43
12:06:22|22410.43
12:06:24|22413.74
12:06:24|22413.74
12:06:25|22414.05
12:06:26|22414.05
12:06:27|22414.05
12:06:28|22414.05
12:06:29|22414.05
12:06:30|22414.05
12:06:31|22414.05
12:06:33|22414.05
12:06:33|22414.05
12:06:34|22414.05
12:06:36|22414.05
12:06:37|22414.05
12:06:39|22414.05
12:06:40|22414.05
12:06:40|22414.05
12:06:42|22414.05
12:06:43|22414.05
12:06:43|22414.05
12:06:45|22407.6
12:06:46|22407.6
12:06:47|22407.6
12:06:48|22407.6
12:06:50|22412.1
12:06:51|22412.1
12:06:52|22412.1
12:06:53|22412.1
12:06:54|22412.1
12:06:55|22412.1
12:06:56|22412.1
12:06:58|22412.1
12:06:59|22412.1
12:07:00|22412.1
12:07:00|22412.1
12:07:02|22412.1
12:07:02|22412.1
12:07:04|22412.1
12:07:05|22412.1
12:07:06|22412.1
12:07:07|22411.99
12:07:08|22411.99
12:07:09|22411.99
12:07:10|22411.99
12:07:11|22411.99
12:07:12|22406.17
12:07:13|22406.17
12:07:14|22406.17
12:07:16|22406.17
12:07:16|22406.17
12:07:18|22402.77
12:07:19|22406.55
12:07:20|22400.84
12:07:21|22397.12
12:07:22|22402.1
12:07:23|22402.1
12:07:24|22402.1
12:07:25|22402.1
12:07:26|22402.57
12:07:27|22397.67
12:07:28|22387.7
12:07:29|22387.6
12:07:30|22387.6
12:07:31|22387.6
12:07:32|22387.6
12:07:34|22388.59
12:07:34|22388.59
12:07:35|22389.
12:07:37|22390.83
12:07:38|22390.83
12:07:40|22390.83
12:07:40|22390.83
12:07:41|22390.83
12:07:42|22390.83
12:07:44|22390.83
12:07:45|22390.83
12:07:47|22383.62
12:07:48|22380.1
12:07:49|22380.1
12:07:50|22380.14
12:07:51|22380.1
12:07:52|22380.1
12:07:53|22380.1
12:07:54|22386.43
12:07:55|22386.43
12:07:56|22387.07
12:07:57|22387.57
12:07:58|22387.57
12:07:59|22387.57
12:08:00|22387.57
12:08:01|22387.57
12:08:02|22387.57
12:08:03|22387.57
12:08:04|22380.
12:08:05|22378.89
12:08:06|22374.11
12:08:08|22382.15
12:08:08|22382.15
12:08:09|22382.15
12:08:10|22383.49
12:08:12|22387.35
12:08:13|22386.23
12:08:14|22386.23
12:08:14|22386.23
12:08:16|22386.23
12:08:16|22385.73
12:08:18|22385.73
12:08:18|22385.73
12:08:20|22385.73
12:08:20|22385.73
12:08:22|22385.73
12:08:22|22385.73
12:08:23|22385.73
12:08:25|22376.91
12:08:26|22379.87
12:08:27|22376.51
12:08:28|22377.61
12:08:29|22377.61
12:08:30|22377.61
12:08:31|22377.61
12:08:32|22370.
12:08:33|22370.
12:08:34|22369.95
12:08:35|22369.95
12:08:36|22369.95
12:08:37|22369.95
12:08:38|22369.95
12:08:39|22369.95
12:08:41|22369.95
12:08:42|22366.28
12:08:43|22366.28
12:08:44|22366.28
12:08:45|22366.28
12:08:47|22366.28
12:08:47|22366.
12:08:48|22366.
12:08:50|22366.
12:08:51|22366.
12:08:52|22366.
12:08:53|22364.31
12:08:55|22371.42
12:08:56|22361.
12:08:56|22361.
12:08:58|22361.
12:08:59|22360.
12:09:00|22360.
12:09:01|22367.1
12:09:02|22358.8
12:09:03|22358.8
12:09:04|22369.71
12:09:05|22369.71
12:09:07|22369.71
12:09:08|22369.71
12:09:08|22366.58
12:09:09|22366.58
12:09:10|22361.7
12:09:12|22365.06
12:09:12|22372.
12:09:14|22372.
12:09:15|22372.
12:09:15|22370.49
12:09:17|22370.49
12:09:18|22370.49
12:09:19|22370.49
12:09:20|22370.49
12:09:21|22370.49
12:09:22|22380.6
12:09:23|22380.6
12:09:24|22380.6
12:09:25|22380.6
12:09:26|22380.6
12:09:27|22382.61
12:09:28|22382.61
12:09:29|22382.61
12:09:30|22378.05
12:09:31|22378.05
12:09:32|22378.05
12:09:33|22378.05
12:09:34|22378.05
12:09:35|22378.05
12:09:36|22378.05
12:09:37|22382.27
12:09:38|22382.27
12:09:39|22382.27
12:09:40|22383.18
12:09:41|22383.18
12:09:42|22383.18
12:09:44|22383.18
12:09:45|22383.18
12:09:46|22383.18
12:09:47|22383.18
12:09:48|22383.18
12:09:49|22383.18
12:09:50|22383.18
12:09:52|22392.44
12:09:52|22392.44
12:09:54|22397.33
12:09:55|22397.33
12:09:56|22397.33
12:09:57|22397.33
12:09:58|22397.33
12:09:59|22397.33
12:10:00|22398.72
12:10:01|22398.72
12:10:02|22397.45
12:10:04|22397.85
12:10:05|22393.42
12:10:06|22393.42
12:10:07|22395.35
12:10:08|22394.34
12:10:09|22394.34
12:10:10|22394.34
12:10:11|22394.34
12:10:12|22403.85
12:10:13|22403.85
12:10:14|22403.85
12:10:15|22403.85
12:10:16|22403.85
12:10:17|22403.66
12:10:18|22403.66
12:10:19|22408.91
12:10:20|22408.91
12:10:21|22408.91
12:10:22|22407.53
12:10:23|22407.53
12:10:24|22407.53
12:10:25|22407.53
12:10:26|22407.53
12:10:27|22407.53
12:10:28|22403.84
12:10:29|22403.84
12:10:30|22403.84
12:10:31|22403.84
12:10:32|22403.84
12:10:33|22408.22
12:10:34|22408.22
12:10:35|22408.22
12:10:36|22408.22
12:10:37|22408.22
12:10:38|22408.22
12:10:39|22408.22
12:10:40|22406.37
12:10:41|22406.37
12:10:43|22405.82
12:10:43|22405.82
12:10:45|22405.82
12:10:46|22404.85
12:10:47|22407.15
12:10:48|22407.15
12:10:49|22407.15
12:10:50|22407.15
12:10:51|22407.15
12:10:52|22407.15
12:10:53|22407.15
12:10:54|22407.2
12:10:55|22407.2
12:10:57|22407.2
12:10:57|22407.2
12:10:58|22407.2
12:10:59|22407.2
12:11:00|22407.2
12:11:01|22407.2
12:11:02|22407.2
12:11:03|22407.2
12:11:04|22407.2
12:11:06|22410.29
12:11:07|22410.29
12:11:07|22409.15
12:11:08|22409.15
12:11:10|22409.15
12:11:11|22409.15
12:11:12|22409.15
12:11:12|22409.15
12:11:14|22409.15
12:11:15|22409.15
12:11:16|22409.15
12:11:17|22409.15
12:11:17|22409.15
12:11:19|22409.15
12:11:19|22409.15
12:11:20|22409.15
12:11:22|22409.15
12:11:22|22409.15
12:11:24|22409.15
12:11:25|22409.15
12:11:26|22405.56
12:11:26|22405.56
12:11:29|22405.56
12:11:29|22398.26
12:11:30|22398.26
12:11:31|22405.77
12:11:32|22405.77
12:11:33|22405.77
12:11:34|22401.53
12:11:35|22401.53
12:11:36|22401.53
12:11:37|22401.53
12:11:38|22401.53
12:11:39|22401.53
12:11:41|22401.53
12:11:43|22401.53
12:11:43|22401.53
12:11:45|22403.43
12:11:46|22403.43
12:11:46|22403.43
12:11:49|22389.53
12:11:50|22387.42
12:11:51|22387.42
12:11:52|22387.42
12:11:54|22393.57
12:11:54|22393.57
12:11:55|22393.57
12:11:56|22393.57
12:11:57|22393.57
12:11:58|22393.57
12:11:59|22393.57
12:12:00|22393.57
12:12:02|22393.57
12:12:03|22393.57
12:12:04|22384.9
12:12:05|22384.9
12:12:07|22384.9
12:12:07|22385.9
12:12:08|22385.9
12:12:09|22385.9
12:12:11|22385.9
12:12:12|22375.19
12:12:13|22374.92
12:12:14|22369.86
12:12:15|22377.46
12:12:16|22370.38
12:12:16|22380.43
12:12:18|22373.33
12:12:18|22373.33
12:12:19|22373.33
12:12:21|22373.33
12:12:22|22373.33
12:12:23|22374.08
12:12:23|22374.08
12:12:25|22374.08
12:12:25|22375.15
12:12:27|22375.15
12:12:28|22375.15
12:12:29|22378.98
12:12:29|22378.98
12:12:30|22378.98
12:12:32|22378.98
12:12:32|22378.98
12:12:34|22378.98
12:12:35|22378.98
12:12:36|22378.98
12:12:36|22383.64
12:12:37|22383.64
12:12:39|22388.52
12:12:39|22391.42
12:12:40|22391.42
12:12:43|22391.42
12:12:44|22391.42
12:12:45|22391.42
12:12:47|22391.42
12:12:48|22391.42
12:12:48|22386.08
12:12:51|22386.08
12:12:51|22386.08
12:12:52|22386.08
12:12:54|22386.08
12:12:54|22386.08
12:12:56|22389.34
12:12:57|22389.34
12:12:59|22389.34
12:12:59|22389.34
12:13:00|22389.34
12:13:01|22389.34
12:13:02|22389.34
12:13:03|22389.34
12:13:04|22389.34
12:13:05|22393.57
12:13:06|22393.57
12:13:07|22393.57
12:13:08|22393.57
12:13:09|22393.57
12:13:10|22393.57
12:13:11|22393.57
12:13:12|22393.57
12:13:13|22393.57
12:13:14|22389.32
12:13:16|22393.84
12:13:16|22393.84
12:13:17|22394.05
12:13:18|22394.05
12:13:19|22388.69
12:13:20|22388.69
12:13:21|22388.69
12:13:22|22388.69
12:13:23|22388.69
12:13:24|22388.69
12:13:25|22388.69
12:13:26|22388.69
12:13:27|22388.69
12:13:29|22388.69
12:13:29|22388.69
12:13:30|22388.69
12:13:31|22388.69
12:13:32|22388.69
12:13:33|22388.69
12:13:34|22388.69
12:13:35|22388.69
12:13:36|22388.69
12:13:37|22386.19
12:13:39|22386.19
12:13:40|22386.19
12:13:40|22386.19
12:13:42|22386.19
12:13:43|22386.19
12:13:43|22386.19
12:13:45|22386.19
12:13:46|22386.19
12:13:47|22388.73
12:13:48|22388.73
12:13:49|22388.71
12:13:50|22387.47
12:13:52|22380.01
12:13:53|22380.01
12:13:55|22380.01
12:13:55|22380.01
12:13:56|22385.73
12:13:58|22385.73
12:13:59|22385.73
12:14:00|22385.73
12:14:00|22385.73
12:14:03|22385.73
12:14:03|22385.73
12:14:04|22385.73
12:14:05|22385.73
12:14:06|22382.39
12:14:07|22382.39
12:14:08|22382.39
12:14:10|22382.39
12:14:10|22391.47
12:14:11|22388.06
12:14:12|22388.06
12:14:13|22389.11
12:14:14|22389.11
12:14:15|22389.11
12:14:16|22389.11
12:14:17|22389.11
12:14:18|22389.11
12:14:20|22389.11
12:14:20|22389.11
12:14:22|22389.11
12:14:23|22389.11
12:14:24|22389.11
12:14:24|22389.11
12:14:26|22389.11
12:14:27|22389.11
12:14:28|22389.11
12:14:28|22389.11
12:14:30|22389.11
12:14:30|22387.9
12:14:32|22387.9
12:14:33|22387.9
12:14:34|22387.9
12:14:35|22387.9
12:14:36|22388.17
12:14:36|22388.17
12:14:38|22388.17
12:14:39|22393.97
12:14:40|22387.91
12:14:41|22387.91
12:14:42|22387.91
12:14:43|22387.91
12:14:45|22388.5
12:14:46|22388.5
12:14:47|22387.9
12:14:48|22387.9
12:14:48|22384.24
12:14:49|22384.24
12:14:52|22384.24
12:14:53|22384.24
12:14:54|22378.01
12:14:56|22378.01
12:14:56|22378.01
12:14:57|22378.01
12:14:58|22378.01
12:14:59|22385.27
12:15:00|22383.31
12:15:02|22387.96
12:15:02|22383.61
12:15:04|22383.61
12:15:05|22383.61
12:15:06|22383.61
12:15:06|22383.61
12:15:09|22380.03
12:15:09|22380.03
12:15:10|22380.03
12:15:11|22377.77
12:15:12|22377.77
12:15:13|22377.77
12:15:14|22375.01
12:15:15|22381.07
12:15:16|22381.07
12:15:17|22381.07
12:15:18|22381.07
12:15:19|22381.07
12:15:20|22386.56
12:15:21|22386.56
12:15:22|22386.56
12:15:23|22386.56
12:15:24|22386.56
12:15:25|22386.56
12:15:26|22386.56
12:15:27|22389.69
12:15:28|22389.69
12:15:29|22389.69
12:15:30|22389.69
12:15:31|22389.69
12:15:32|22386.19
12:15:33|22383.96
12:15:34|22383.96
12:15:35|22384.46
12:15:36|22384.47
12:15:37|22391.16
12:15:38|22391.16
12:15:39|22391.16
12:15:40|22386.33
12:15:41|22386.33
12:15:42|22386.33
12:15:43|22386.33
12:15:44|22386.33
12:15:45|22386.33
12:15:46|22386.33
12:15:47|22391.91
12:15:49|22386.66
12:15:50|22386.66
12:15:51|22386.66
12:15:52|22386.66
12:15:54|22386.66
12:15:54|22386.66
12:15:55|22386.66
12:15:56|22386.66
12:15:57|22377.58
12:15:58|22377.58
12:15:59|22377.58
12:16:00|22377.58
12:16:02|22377.58
12:16:04|22377.58
12:16:04|22377.93
12:16:05|22377.93
12:16:06|22365.
12:16:07|22365.
12:16:08|22373.78
12:16:09|22373.78
12:16:11|22373.78
12:16:11|22373.78
12:16:13|22373.78
12:16:13|22373.78
12:16:14|22373.78
12:16:16|22373.78
12:16:17|22376.09
12:16:18|22384.34
12:16:19|22384.34
12:16:19|22384.34
12:16:21|22384.34
12:16:22|22384.34
12:16:23|22381.97
12:16:24|22380.95
12:16:25|22380.95
12:16:25|22380.95
12:16:26|22380.95
12:16:27|22380.95
12:16:29|22380.76
12:16:30|22380.76
12:16:30|22380.76
12:16:32|22380.35
12:16:33|22383.81
12:16:34|22383.81
12:16:34|22383.81
12:16:36|22383.81
12:16:36|22383.81
12:16:38|22379.32
12:16:40|22379.32
12:16:40|22378.62
12:16:41|22378.62
12:16:42|22383.88
12:16:43|22383.88
12:16:44|22383.88
12:16:46|22383.88
12:16:47|22383.88
12:16:48|22383.88
12:16:50|22383.88
12:16:51|22383.88
12:16:52|22383.88
12:16:53|22383.88
12:16:54|22383.88
12:16:56|22383.88
12:16:56|22383.88
12:16:57|22383.88
12:16:59|22370.08
12:17:00|22368.24
12:17:01|22369.97
12:17:03|22380.44
12:17:04|22380.44
12:17:06|22384.36
12:17:06|22381.9
12:17:07|22381.9
12:17:08|22381.9
12:17:09|22381.9
12:17:10|22381.9
12:17:12|22381.9
12:17:13|22381.9
12:17:15|22398.89
12:17:15|22398.89
12:17:16|22398.89
12:17:17|22400.
12:17:18|22400.
12:17:19|22400.
12:17:20|22400.
12:17:21|22396.69
12:17:22|22396.69
12:17:23|22396.69
12:17:24|22397.07
12:17:25|22397.07
12:17:26|22397.07
12:17:27|22397.07
12:17:28|22397.07
12:17:29|22397.07
12:17:30|22397.07
12:17:31|22397.07
12:17:32|22402.42
12:17:33|22404.04
12:17:34|22404.04
12:17:35|22404.04
12:17:36|22404.04
12:17:37|22399.94
12:17:38|22399.94
12:17:39|22389.39
12:17:40|22389.39
12:17:41|22387.15
12:17:42|22387.15
12:17:43|22387.15
12:17:44|22387.15
12:17:45|22390.1
12:17:47|22390.1
12:17:47|22390.1
12:17:50|22382.02
12:17:50|22382.02
12:17:51|22381.9
12:17:53|22381.9
12:17:55|22381.9
12:17:55|22381.9
12:17:56|22383.43
12:17:58|22381.9
12:17:59|22380.
12:18:00|22377.68
12:18:01|22377.68
12:18:02|22374.01
12:18:02|22375.3
12:18:03|22372.74
12:18:05|22372.64
12:18:06|22372.27
12:18:07|22374.86
12:18:08|22374.86
12:18:09|22366.27
12:18:09|22366.27
12:18:11|22366.27
12:18:11|22366.27
12:18:14|22366.27
12:18:14|22366.27
12:18:16|22366.27
12:18:17|22366.27
12:18:17|22366.27
12:18:18|22366.27
12:18:21|22366.27
12:18:21|22366.27
12:18:22|22371.01
12:18:23|22371.01
12:18:24|22374.9
12:18:25|22374.9
12:18:26|22374.9
12:18:27|22374.9
12:18:28|22374.9
12:18:29|22371.39
12:18:30|22371.39
12:18:31|22371.39
12:18:32|22374.04
12:18:33|22374.04
12:18:34|22374.96
12:18:35|22374.96
12:18:36|22374.96
12:18:37|22374.96
12:18:38|22374.96
12:18:39|22362.75
12:18:40|22362.75
12:18:41|22369.71
12:18:42|22365.12
12:18:43|22369.71
12:18:44|22369.71
12:18:45|22369.71
12:18:46|22369.71
12:18:47|22369.71
12:18:49|22365.37
12:18:51|22366.01
12:18:52|22360.51
12:18:53|22361.47
12:18:54|22361.47
12:18:56|22352.4
12:18:56|22352.4
12:18:58|22352.4
12:18:59|22352.4
12:19:00|22352.4
12:19:02|22352.4
12:19:02|22352.4
12:19:03|22358.
12:19:04|22358.
12:19:05|22358.
12:19:06|22358.
12:19:07|22358.
12:19:08|22358.
12:19:09|22360.
12:19:10|22360.
12:19:11|22360.
12:19:12|22360.
12:19:13|22360.
12:19:14|22360.
12:19:15|22359.67
12:19:16|22359.67
12:19:17|22371.52
12:19:18|22373.39
12:19:19|22365.13
12:19:20|22365.13
12:19:21|22365.13
12:19:22|22365.13
12:19:23|22365.13
12:19:24|22365.13
12:19:25|22365.13
12:19:26|22365.13
12:19:27|22365.13
12:19:28|22365.13
12:19:30|22365.13
12:19:31|22365.13
12:19:31|22365.13
12:19:33|22371.75
12:19:34|22364.78
12:19:35|22364.74
12:19:35|22364.74
12:19:37|22364.74
12:19:38|22362.27
12:19:39|22362.27
12:19:40|22358.69
12:19:40|22358.69
12:19:42|22363.76
12:19:43|22363.76
12:19:44|22363.76
12:19:44|22363.76
12:19:46|22363.76
12:19:47|22363.76
12:19:47|22361.4
12:19:49|22361.4
12:19:51|22358.04
12:19:51|22353.89
12:19:52|22353.85
12:19:53|22353.85
12:19:54|22350.
12:19:56|22350.
12:19:57|22350.
12:19:58|22350.
12:19:59|22350.
12:20:01|22350.
12:20:01|22351.83
12:20:02|22351.83
12:20:03|22355.45
12:20:04|22355.42
12:20:05|22355.42
12:20:06|22355.42
12:20:07|22355.42
12:20:08|22355.42
12:20:09|22349.51
12:20:10|22349.51
12:20:11|22349.51
12:20:13|22354.31
12:20:14|22354.31
12:20:15|22354.31
12:20:16|22354.31
12:20:18|22350.27
12:20:18|22350.27
12:20:19|22355.45
12:20:20|22355.45
12:20:21|22353.14
12:20:22|22353.14
12:20:23|22353.14
12:20:24|22353.14
12:20:25|22353.14
12:20:26|22353.14
12:20:28|22353.14
12:20:29|22353.14
12:20:30|22353.14
12:20:31|22353.14
12:20:31|22353.14
12:20:33|22353.85
12:20:35|22353.85
12:20:35|22356.16
12:20:36|22356.16
12:20:37|22356.16
12:20:38|22356.16
12:20:39|22356.16
12:20:40|22356.16
12:20:41|22356.16
12:20:42|22353.06
12:20:43|22353.06
12:20:44|22353.06
12:20:45|22353.06
12:20:47|22347.8
12:20:48|22347.8
12:20:49|22343.62
12:20:49|22343.62
12:20:51|22343.62
12:20:51|22343.62
12:20:53|22342.12
12:20:55|22341.41
12:20:55|22338.
12:20:57|22341.41
12:20:59|22341.41
12:20:59|22341.41
12:21:00|22340.23
12:21:01|22340.27
12:21:02|22340.27
12:21:03|22340.23
12:21:04|22348.24
12:21:05|22348.24
12:21:06|22348.24
12:21:07|22348.24
12:21:08|22343.6
12:21:09|22343.6
12:21:10|22343.6
12:21:11|22343.6
12:21:12|22340.23
12:21:13|22340.23
12:21:14|22340.23
12:21:15|22342.05
12:21:16|22343.99
12:21:18|22340.11
12:21:19|22340.11
12:21:20|22342.1
12:21:21|22342.1
12:21:23|22342.1
12:21:23|22342.1
12:21:24|22345.58
12:21:25|22345.58
12:21:26|22336.83
12:21:27|22336.83
12:21:28|22341.66
12:21:29|22341.66
12:21:30|22341.66
12:21:31|22341.66
12:21:32|22341.66
12:21:33|22341.66
12:21:34|22345.33
12:21:35|22345.33
12:21:36|22345.33
12:21:37|22343.61
12:21:38|22343.61
12:21:39|22343.61
12:21:40|22348.47
12:21:41|22348.47
12:21:42|22348.71
12:21:43|22346.79
12:21:44|22346.79
12:21:45|22347.87
12:21:46|22347.87
12:21:47|22347.87
12:21:48|22347.87
12:21:49|22347.87
12:21:50|22347.87
12:21:51|22347.87
12:21:52|22347.87
12:21:53|22340.64
12:21:54|22340.64
12:21:55|22346.26
12:21:57|22346.26
12:21:59|22343.65
12:21:59|22341.8
12:22:00|22341.76
12:22:01|22332.8
12:22:02|22332.8
12:22:04|22332.8
12:22:06|22332.81
12:22:06|22332.81
12:22:08|22332.81
12:22:10|22332.81
12:22:11|22330.
12:22:12|22330.
12:22:12|22330.
12:22:14|22330.
12:22:14|22334.77
12:22:15|22334.77
12:22:17|22334.77
12:22:18|22319.51
12:22:19|22319.51
12:22:20|22319.51
12:22:21|22321.
12:22:22|22317.83
12:22:23|22319.02
12:22:24|22319.02
12:22:25|22319.02
12:22:26|22319.02
12:22:27|22322.56
12:22:28|22322.56
12:22:29|22322.56
12:22:30|22326.05
12:22:31|22326.05
12:22:32|22332.62
12:22:33|22332.62
12:22:35|22329.08
12:22:35|22334.73
12:22:37|22329.04
12:22:38|22329.04
12:22:39|22329.04
12:22:40|22329.04
12:22:41|22330.16
12:22:42|22324.58
12:22:43|22327.07
12:22:44|22327.07
12:22:45|22327.07
12:22:46|22331.68
12:22:47|22331.68
12:22:48|22330.16
12:22:49|22330.16
12:22:50|22330.16
12:22:51|22335.06
12:22:53|22314.85
12:22:53|22314.85
12:22:55|22314.85
12:22:56|22314.85
12:22:57|22314.85
12:22:58|22314.85
12:23:00|22314.85
12:23:01|22321.37
12:23:03|22321.37
12:23:03|22321.37
12:23:04|22327.96
12:23:05|22329.65
12:23:06|22332.31
12:23:07|22336.47
12:23:08|22336.47
12:23:09|22336.47
12:23:10|22338.82
12:23:12|22338.82
12:23:12|22331.88
12:23:14|22331.88
12:23:14|22331.88
12:23:15|22331.88
12:23:17|22331.88
12:23:18|22331.88
12:23:19|22331.88
12:23:19|22331.88
12:23:21|22346.14
12:23:23|22346.14
12:23:23|22349.36
12:23:24|22349.36
12:23:25|22349.36
12:23:26|22349.36
12:23:27|22349.36
12:23:28|22349.36
12:23:29|22349.36
12:23:30|22349.36
12:23:31|22349.36
12:23:32|22349.36
12:23:33|22349.36
12:23:34|22349.36
12:23:35|22341.64
12:23:36|22341.64
12:23:37|22341.64
12:23:38|22341.64
12:23:39|22341.64
12:23:40|22343.21
12:23:41|22343.21
12:23:42|22343.21
12:23:43|22343.21
12:23:44|22343.21
12:23:45|22343.21
12:23:46|22343.21
12:23:47|22343.21
12:23:48|22343.21
12:23:49|22343.21
12:23:50|22343.21
12:23:52|22350.82
12:23:54|22350.82
12:23:55|22352.89
12:23:56|22356.91
12:23:57|22355.84
12:23:58|22355.86
12:24:00|22355.86
12:24:01|22355.86
12:24:01|22355.86
12:24:02|22355.86
12:24:04|22355.86
12:24:05|22355.86
12:24:06|22345.5
12:24:07|22345.5
12:24:08|22344.
12:24:09|22343.59
12:24:10|22343.59
12:24:11|22343.59
12:24:12|22343.59
12:24:13|22343.59
12:24:14|22349.82
12:24:15|22349.82
12:24:16|22357.22
12:24:17|22358.99
12:24:19|22358.99
12:24:19|22358.99
12:24:20|22358.99
12:24:21|22358.99
12:24:22|22359.25
12:24:23|22352.94
12:24:24|22355.84
12:24:25|22355.84
12:24:26|22355.84
12:24:27|22355.84
12:24:28|22355.84
12:24:29|22355.84
12:24:30|22355.84
12:24:31|22346.92
12:24:32|22353.29
12:24:33|22353.64
12:24:34|22353.64
12:24:35|22359.31
12:24:36|22359.31
12:24:37|22359.31
12:24:38|22359.31
12:24:39|22359.31
12:24:40|22359.31
12:24:41|22348.8
12:24:42|22356.3
12:24:43|22356.3
12:24:44|22359.84
12:24:45|22359.84
12:24:47|22359.84
12:24:47|22359.84
12:24:48|22359.84
12:24:50|22359.84
12:24:50|22359.84
12:24:52|22351.39
12:24:53|22361.32
12:24:54|22365.71
12:24:56|22368.12
12:24:56|22368.12
12:24:57|22368.12
12:24:59|22378.93
12:25:01|22378.93
12:25:01|22378.93
12:25:03|22381.46
12:25:05|22381.46
12:25:05|22381.46
12:25:06|22381.46
12:25:07|22381.46
12:25:08|22381.46
12:25:10|22381.46
12:25:10|22381.46
12:25:12|22386.32
12:25:13|22379.79
12:25:14|22388.3
12:25:15|22386.02
12:25:16|22386.02
12:25:17|22380.62
12:25:18|22398.6
12:25:19|22398.6
12:25:20|22398.6
12:25:21|22388.79
12:25:23|22372.65
12:25:23|22372.65
12:25:25|22372.65
12:25:25|22372.65
12:25:27|22390.41
12:25:27|22389.37
12:25:28|22389.37
12:25:30|22389.37
12:25:30|22389.37
12:25:31|22389.37
12:25:33|22386.67
12:25:33|22386.67
12:25:35|22378.63
12:25:35|22378.63
12:25:37|22382.2
12:25:37|22382.2
12:25:38|22382.2
12:25:39|22382.2
12:25:40|22382.2
12:25:41|22382.2
12:25:43|22387.05
12:25:43|22387.05
12:25:44|22387.4
12:25:45|22387.4
12:25:47|22379.4
12:25:47|22381.03
12:25:49|22381.03
12:25:49|22383.25
12:25:51|22383.25
12:25:52|22382.64
12:25:52|22382.64
12:25:53|22382.64
12:25:55|22382.69
12:25:56|22388.26
12:25:57|22388.26
12:25:58|22388.26
12:26:00|22382.03
12:26:01|22377.51
12:26:02|22377.51
12:26:04|22379.92
12:26:05|22381.57
12:26:07|22385.04
12:26:07|22385.04
12:26:08|22381.54
12:26:09|22381.54
12:26:10|22383.5
12:26:12|22383.5
12:26:13|22386.58
12:26:14|22386.58
12:26:15|22386.58
12:26:16|22389.89
12:26:17|22389.89
12:26:18|22389.89
12:26:19|22389.89
12:26:20|22389.89
12:26:21|22389.89
12:26:22|22389.89
12:26:23|22389.89
12:26:24|22389.89
12:26:25|22393.76
12:26:27|22393.78
12:26:27|22395.12
12:26:28|22396.75
12:26:29|22395.86
12:26:30|22394.75
12:26:31|22394.48
12:26:32|22394.48
12:26:34|22391.31
12:26:35|22389.49
12:26:36|22389.49
12:26:37|22389.49
12:26:37|22392.72
12:26:38|22392.72
12:26:40|22392.72
12:26:41|22398.
12:26:41|22398.
12:26:44|22396.6
12:26:44|22396.6
12:26:45|22394.49
12:26:46|22394.49
12:26:47|22394.59
12:26:48|22394.59
12:26:49|22394.59
12:26:50|22394.59
12:26:51|22394.59
12:26:52|22394.59
12:26:53|22394.59
12:26:54|22394.59
12:26:56|22398.14
12:26:57|22389.5
12:26:59|22393.31
12:26:59|22393.31
12:27:00|22393.31
12:27:02|22393.31
12:27:04|22399.25
12:27:04|22398.34
12:27:06|22398.34
12:27:07|22398.34
12:27:08|22398.34
12:27:09|22395.8
12:27:11|22395.8
12:27:11|22390.51
12:27:12|22385.95
12:27:13|22391.86
12:27:14|22391.86
12:27:15|22392.9
12:27:16|22386.53
12:27:17|22385.7
12:27:18|22391.11
12:27:20|22392.38
12:27:21|22392.54
12:27:22|22392.54
12:27:23|22396.69
12:27:24|22390.01
12:27:25|22390.01
12:27:26|22391.27
12:27:27|22391.21
12:27:28|22391.21
12:27:29|22391.21
12:27:30|22391.21
12:27:31|22391.21
12:27:32|22391.21
12:27:33|22392.05
12:27:33|22392.05
12:27:35|22392.05
12:27:36|22392.05
12:27:37|22394.29
12:27:38|22396.06
12:27:39|22398.37
12:27:39|22396.99
12:27:41|22397.37
12:27:42|22394.59
12:27:42|22387.34
12:27:44|22387.34
12:27:45|22387.34
12:27:46|22399.97
12:27:47|22393.99
12:27:48|22380.87
12:27:49|22394.71
12:27:50|22394.71
12:27:51|22394.71
12:27:52|22394.71
12:27:53|22394.71
12:27:54|22389.29
12:27:55|22382.7
12:27:56|22380.
12:27:58|22380.94
12:27:58|22380.94
12:27:59|22380.
12:28:01|22380.
12:28:03|22380.
12:28:04|22380.
12:28:04|22380.
12:28:05|22384.72
12:28:06|22384.72
12:28:07|22382.06
12:28:09|22379.23
12:28:10|22379.23
12:28:11|22383.63
12:28:12|22383.63
12:28:13|22383.63
12:28:14|22383.63
12:28:15|22383.63
12:28:16|22383.63
12:28:17|22383.63
12:28:18|22383.63
12:28:19|22383.63
12:28:20|22383.63
12:28:21|22384.1
12:28:22|22379.8
12:28:24|22379.8
12:28:24|22379.8
12:28:26|22379.8
12:28:27|22379.8
12:28:28|22379.8
12:28:29|22379.8
12:28:30|22379.8
12:28:31|22379.8
12:28:32|22379.8
12:28:33|22379.8
12:28:34|22382.84
12:28:35|22382.84
12:28:37|22375.51
12:28:37|22375.51
12:28:38|22375.51
12:28:39|22375.51
12:28:40|22375.51
12:28:42|22375.51
12:28:42|22375.5
12:28:44|22375.5
12:28:44|22375.5
12:28:46|22375.5
12:28:47|22372.3
12:28:48|22372.3
12:28:49|22372.3
12:28:50|22375.16
12:28:51|22375.16
12:28:52|22375.16
12:28:52|22375.16
12:28:53|22375.16
12:28:54|22372.33
12:28:55|22365.06
12:28:56|22365.06
12:28:58|22373.83
12:28:59|22373.83
12:29:01|22375.56
12:29:01|22375.56
12:29:03|22374.24
12:29:04|22375.59
12:29:05|22375.59
12:29:06|22375.59
12:29:07|22373.33
12:29:08|22364.91
12:29:10|22364.91
12:29:10|22364.91
12:29:11|22365.61
12:29:13|22372.29
12:29:14|22375.89
12:29:16|22375.89
12:29:16|22375.89
12:29:17|22373.58
12:29:18|22378.23
12:29:19|22378.23
12:29:20|22378.23
12:29:21|22378.23
12:29:23|22378.23
12:29:23|22378.23
12:29:25|22378.23
12:29:26|22378.23
12:29:28|22376.74
12:29:28|22376.74
12:29:29|22389.29
12:29:30|22378.05
12:29:31|22378.05
12:29:32|22378.05
12:29:33|22378.05
12:29:34|22385.58
12:29:35|22380.51
12:29:36|22378.42
12:29:37|22378.42
12:29:39|22378.42
12:29:40|22386.61
12:29:41|22378.61
12:29:42|22385.09
12:29:43|22385.09
12:29:43|22379.86
12:29:45|22379.86
12:29:46|22372.
12:29:46|22372.
12:29:48|22372.
12:29:48|22372.01
12:29:50|22372.01
12:29:51|22380.71
12:29:52|22380.71
12:29:53|22380.71
12:29:54|22380.71
12:29:55|22373.12
12:29:55|22373.12
12:29:57|22373.12
12:29:58|22373.12
12:29:58|22373.12
12:29:59|22373.12
12:30:02|22372.99
12:30:03|22380.28
12:30:04|22374.81
12:30:05|22378.99
12:30:07|22371.85
12:30:07|22394.29
12:30:09|22394.29
12:30:10|22376.1
12:30:12|22381.8
12:30:13|22381.8
12:30:13|22381.8
12:30:15|22371.83
12:30:16|22369.61
12:30:16|22369.61
12:30:18|22369.61
12:30:19|22369.68
12:30:21|22363.86
12:30:21|22368.26
12:30:22|22368.26
12:30:23|22368.26
12:30:24|22372.64
12:30:25|22372.64
12:30:26|22372.64
12:30:27|22376.32
12:30:28|22376.32
12:30:29|22376.32
12:30:30|22376.32
12:30:31|22376.32
12:30:32|22376.32
12:30:33|22376.32
12:30:34|22376.32
12:30:36|22376.32
12:30:37|22376.32
12:30:38|22376.32
12:30:38|22376.32
12:30:39|22376.32
12:30:41|22376.32
12:30:41|22376.32
12:30:43|22376.32
12:30:44|22380.06
12:30:44|22380.06
12:30:46|22380.06
12:30:47|22382.01
12:30:48|22383.55
12:30:48|22383.55
12:30:50|22383.55
12:30:51|22383.55
12:30:52|22383.55
12:30:52|22383.55
12:30:54|22383.55
12:30:55|22383.55
12:30:56|22383.55
12:30:56|22383.55
12:30:57|22383.55
12:30:59|22383.55
12:30:59|22383.55
12:31:01|22383.55
12:31:01|22383.55
12:31:04|22394.55
12:31:04|22394.55
12:31:06|22394.55
12:31:07|22394.55
12:31:08|22394.55
12:31:09|22394.55
12:31:11|22395.66
12:31:12|22387.43
12:31:14|22383.21
12:31:14|22383.21
12:31:15|22383.21
12:31:16|22383.21
12:31:17|22383.21
12:31:18|22383.21
12:31:19|22383.21
12:31:20|22384.81
12:31:21|22383.42
12:31:22|22383.42
12:31:24|22383.48
12:31:24|22383.48
12:31:25|22383.48
12:31:26|22383.48
12:31:28|22383.48
12:31:29|22386.45
12:31:30|22386.45
12:31:31|22386.45
12:31:31|22386.45
12:31:33|22386.45
12:31:34|22386.45
12:31:34|22386.
12:31:36|22386.
12:31:37|22386.
12:31:38|22385.53
12:31:38|22385.53
12:31:40|22385.53
12:31:41|22385.53
12:31:42|22385.53
12:31:44|22385.53
12:31:44|22387.67
12:31:45|22387.67
12:31:46|22387.67
12:31:47|22387.67
12:31:48|22387.67
12:31:49|22387.67
12:31:50|22387.67
12:31:51|22387.67
12:31:52|22383.52
12:31:53|22383.52
12:31:54|22383.52
12:31:55|22383.52
12:31:56|22383.52
12:31:57|22384.2
12:31:58|22384.2
12:31:59|22384.1
12:32:00|22384.1
12:32:02|22384.1
12:32:03|22384.1
12:32:03|22384.1
12:32:06|22384.1
12:32:07|22386.37
12:32:09|22386.37
12:32:10|22377.45
12:32:11|22376.32
12:32:12|22376.32
12:32:13|22376.32
12:32:13|22376.32
12:32:14|22376.32
12:32:16|22376.32
12:32:18|22374.89
12:32:18|22374.89
12:32:20|22374.89
12:32:20|22378.41
12:32:21|22372.89
12:32:23|22372.89
12:32:24|22372.89
12:32:25|22372.89
12:32:26|22372.89
12:32:26|22372.89
12:32:28|22372.89
12:32:29|22379.98
12:32:30|22379.98
12:32:31|22381.07
12:32:32|22381.35
12:32:33|22381.35
12:32:33|22381.35
12:32:35|22381.35
12:32:35|22378.06
12:32:36|22378.06
12:32:38|22374.89
12:32:39|22377.83
12:32:39|22377.83
12:32:41|22377.83
12:32:42|22370.3
12:32:43|22371.79
12:32:44|22372.81
12:32:45|22374.38
12:32:45|22374.42
12:32:47|22374.42
12:32:47|22379.88
12:32:50|22379.88
12:32:50|22379.88
12:32:52|22379.88
12:32:53|22379.88
12:32:54|22379.88
12:32:55|22379.88
12:32:56|22379.88
12:32:57|22379.88
12:32:58|22371.52
12:32:59|22368.53
12:33:00|22368.53
12:33:01|22375.72
12:33:02|22375.72
12:33:03|22375.72
12:33:04|22375.72
12:33:06|22375.72
12:33:07|22375.72
12:33:09|22375.72
12:33:09|22375.72
12:33:10|22375.72
12:33:11|22362.59
12:33:13|22360.1
12:33:14|22360.1
12:33:15|22364.26
12:33:17|22360.
12:33:17|22355.86
12:33:18|22352.74
12:33:19|22352.74
12:33:20|22346.54
12:33:21|22346.54
12:33:22|22338.72
12:33:23|22338.72
12:33:24|22338.96
12:33:26|22340.54
12:33:26|22341.93
12:33:27|22341.93
12:33:28|22336.2
12:33:29|22328.34
12:33:31|22328.34
12:33:31|22324.62
12:33:32|22309.14
12:33:33|22309.14
12:33:34|22315.49
12:33:35|22314.73
12:33:36|22314.73
12:33:37|22318.98
12:33:38|22320.64
12:33:39|22322.29
12:33:40|22323.94
12:33:42|22316.53
12:33:43|22317.99
12:33:44|22316.73
12:33:45|22316.73
12:33:46|22314.6
12:33:47|22312.5
12:33:48|22310.18
12:33:49|22315.27
12:33:50|22317.11
12:33:51|22308.07
12:33:52|22309.6
12:33:54|22303.81
12:33:54|22306.54
12:33:55|22306.54
12:33:56|22304.37
12:33:57|22304.37
12:33:58|22308.37
12:33:59|22308.37
12:34:00|22308.37
12:34:01|22305.42
12:34:02|22305.42
12:34:03|22313.92
12:34:05|22320.35
12:34:07|22320.35
12:34:08|22320.35
12:34:09|22320.35
12:34:11|22317.87
12:34:12|22317.87
12:34:12|22317.87
12:34:13|22317.87
12:34:15|22317.87
12:34:16|22310.48
12:34:17|22310.48
12:34:19|22309.42
12:34:20|22303.81
12:34:21|22303.81
12:34:22|22300.08
12:34:23|22300.08
12:34:24|22300.08
12:34:26|22297.8
12:34:27|22297.8
12:34:27|22297.96
12:34:29|22302.82
12:34:29|22302.82
12:34:31|22296.56
12:34:32|22296.56
12:34:33|22301.52
12:34:33|22306.05
12:34:35|22306.05
12:34:35|22306.05
12:34:36|22306.05
12:34:37|22306.05
12:34:38|22306.05
12:34:39|22297.7
12:34:40|22297.7
12:34:41|22297.7
12:34:42|22295.
12:34:44|22303.35
12:34:45|22303.35
12:34:45|22303.35
12:34:47|22293.25
12:34:49|22293.25
12:34:49|22293.25
12:34:50|22293.25
12:34:52|22295.
12:34:53|22295.
12:34:54|22295.34
12:34:55|22294.93
12:34:56|22298.2
12:34:57|22293.32
12:34:58|22292.45
12:34:59|22292.45
12:35:00|22292.45
12:35:01|22292.45
12:35:02|22292.45
12:35:03|22292.45
12:35:04|22292.45
12:35:06|22292.45
12:35:07|22292.45
12:35:08|22292.45
12:35:09|22292.45
12:35:10|22298.98
12:35:12|22300.43
12:35:13|22300.43
12:35:13|22300.43
12:35:14|22300.43
12:35:15|22302.19
12:35:16|22302.19
12:35:17|22302.19
12:35:18|22302.19
12:35:19|22302.19
12:35:21|22302.19
12:35:22|22302.19
12:35:23|22307.18
12:35:24|22307.18
12:35:24|22307.18
12:35:26|22307.18
12:35:27|22308.61
12:35:28|22311.11
12:35:29|22311.11
12:35:30|22309.99
12:35:31|22299.93
12:35:32|22301.91
12:35:33|22301.91
12:35:34|22301.91
12:35:35|22302.19
12:35:36|22302.19
12:35:37|22302.19
12:35:38|22302.19
12:35:38|22302.19
12:35:40|22305.44
12:35:41|22305.45
12:35:42|22308.42
12:35:43|22308.42
12:35:44|22310.95
12:35:45|22310.95
12:35:46|22310.95
12:35:48|22318.06
12:35:48|22318.06
12:35:49|22316.68
12:35:50|22305.31
12:35:51|22305.31
12:35:52|22305.31
12:35:53|22305.31
12:35:54|22311.48
12:35:55|22312.68
12:35:56|22310.43
12:35:57|22310.42
12:35:58|22310.42
12:35:59|22310.42
12:36:00|22310.42
12:36:02|22310.42
12:36:03|22310.42
12:36:04|22310.42
12:36:06|22310.42
12:36:07|22310.42
12:36:08|22310.42
12:36:10|22309.54
12:36:10|22309.32
12:36:11|22315.21
12:36:12|22315.21
12:36:13|22318.07
12:36:14|22318.07
12:36:15|22318.07
12:36:16|22312.53
12:36:17|22312.53
12:36:18|22312.53
12:36:19|22312.53
12:36:20|22312.53
12:36:22|22312.53
12:36:23|22309.9
12:36:24|22309.9
12:36:25|22309.9
12:36:26|22309.9
12:36:27|22309.9
12:36:28|22309.9
12:36:29|22313.34
12:36:30|22313.34
12:36:31|22313.34
12:36:32|22313.34
12:36:33|22313.34
12:36:34|22313.34
12:36:35|22313.34
12:36:36|22313.34
12:36:37|22313.34
12:36:38|22313.34
12:36:39|22314.36
12:36:40|22314.36
12:36:41|22314.36
12:36:42|22318.08
12:36:43|22318.08
12:36:44|22318.08
12:36:45|22318.08
12:36:46|22312.76
12:36:47|22312.76
12:36:48|22312.76
12:36:50|22312.76
12:36:50|22312.76
12:36:51|22320.24
12:36:52|22320.24
12:36:53|22320.24
12:36:54|22327.67
12:36:55|22327.67
12:36:56|22329.89
12:36:57|22329.89
12:36:58|22325.22
12:36:59|22322.22
12:37:00|22322.22
12:37:01|22322.22
12:37:03|22322.22
12:37:03|22322.22
12:37:05|22306.95
12:37:06|22306.95
12:37:08|22306.95
12:37:09|22306.95
12:37:10|22306.95
12:37:11|22309.63
12:37:13|22312.72
12:37:14|22312.72
12:37:14|22312.69
12:37:16|22308.39
12:37:18|22308.39
12:37:18|22308.39
12:37:19|22308.39
12:37:20|22315.76
12:37:21|22315.76
12:37:22|22315.76
12:37:24|22315.76
12:37:24|22315.76
12:37:25|22315.76
12:37:26|22315.76
12:37:27|22315.76
12:37:29|22319.13
12:37:29|22315.
12:37:30|22315.
12:37:31|22315.
12:37:32|22315.
12:37:33|22310.85
12:37:34|22310.85
12:37:36|22314.12
12:37:37|22314.12
12:37:38|22314.12
12:37:39|22314.12
12:37:40|22314.12
12:37:41|22311.76
12:37:42|22305.13
12:37:43|22308.02
12:37:43|22306.74
12:37:46|22313.23
12:37:46|22313.23
12:37:47|22313.23
12:37:48|22313.23
12:37:49|22313.23
12:37:50|22313.23
12:37:51|22313.23
12:37:52|22301.84
12:37:53|22305.12
12:37:54|22305.12
12:37:55|22304.25
12:37:56|22304.25
12:37:57|22301.58
12:37:58|22300.
12:37:59|22300.
12:38:00|22304.73
12:38:01|22304.73
12:38:02|22304.73
12:38:03|22299.61
12:38:04|22303.78
12:38:06|22303.78
12:38:07|22303.78
12:38:08|22303.78
12:38:10|22303.78
12:38:10|22303.78
12:38:12|22303.78
12:38:13|22302.09
12:38:14|22302.09
12:38:16|22293.67
12:38:16|22298.42
12:38:17|22298.42
12:38:18|22298.42
12:38:20|22298.42
12:38:20|22298.42
12:38:23|22298.42
12:38:23|22298.42
12:38:24|22298.42
12:38:25|22294.87
12:38:26|22299.23
12:38:27|22299.23
12:38:28|22299.23
12:38:29|22299.1
12:38:30|22299.1
12:38:31|22299.1
12:38:32|22299.1
12:38:33|22299.1
12:38:34|22299.1
12:38:35|22299.1
12:38:36|22299.1
12:38:37|22299.1
12:38:38|22299.1
12:38:39|22299.1
12:38:40|22299.1
12:38:41|22293.89
12:38:42|22293.89
12:38:43|22293.89
12:38:44|22293.89
12:38:45|22293.89
12:38:46|22293.89
12:38:47|22293.89
12:38:48|22297.75
12:38:49|22297.75
12:38:50|22297.75
12:38:51|22297.75
12:38:52|22295.76
12:38:53|22295.76
12:38:54|22295.76
12:38:55|22295.76
12:38:56|22295.64
12:38:57|22295.64
12:38:59|22294.18
12:38:59|22293.5
12:39:00|22293.5
12:39:01|22293.5
12:39:02|22293.5
12:39:03|22293.5
12:39:05|22293.5
12:39:06|22288.36
12:39:07|22291.9
12:39:07|22291.9
12:39:10|22291.9
12:39:10|22291.9
12:39:12|22295.06
12:39:13|22295.06
12:39:14|22295.06
12:39:15|22295.51
12:39:16|22295.51
12:39:16|22295.51
12:39:18|22295.51
12:39:19|22293.43
12:39:19|22293.47
12:39:21|22294.08
12:39:21|22295.38
12:39:22|22295.38
12:39:24|22293.61
12:39:25|22290.19
12:39:26|22291.66
12:39:28|22293.52
12:39:28|22293.52
12:39:29|22291.42
12:39:30|22291.42
12:39:31|22291.42
12:39:32|22291.42
12:39:33|22291.42
12:39:34|22297.82
12:39:35|22297.82
12:39:36|22298.07
12:39:37|22298.07
12:39:38|22296.57
12:39:39|22296.57
12:39:40|22296.57
12:39:41|22291.79
12:39:42|22292.24
12:39:43|22292.68
12:39:44|22295.6
12:39:45|22294.29
12:39:46|22299.76
12:39:47|22299.8
12:39:48|22299.8
12:39:49|22299.8
12:39:50|22294.6
12:39:51|22294.6
12:39:52|22294.6
12:39:53|22296.3
12:39:54|22296.3
12:39:55|22296.3
12:39:56|22296.3
12:39:57|22297.3
12:39:58|22297.3
12:39:59|22295.53
12:40:00|22295.53
12:40:01|22295.53
12:40:02|22295.53
12:40:03|22291.63
12:40:04|22299.24
12:40:05|22302.74
12:40:06|22302.74
12:40:07|22302.74
12:40:09|22307.1
12:40:11|22286.78
12:40:12|22290.01
12:40:12|22290.01
12:40:13|22290.01
12:40:16|22288.39
12:40:16|22288.39
12:40:17|22288.39
12:40:18|22288.36
12:40:19|22288.36
12:40:20|22288.36
12:40:21|22288.36
12:40:22|22284.58
12:40:23|22284.58
12:40:24|22284.58
12:40:25|22284.58
12:40:26|22284.58
12:40:27|22284.58
12:40:28|22284.58
12:40:29|22284.58
12:40:30|22284.58
12:40:31|22284.58
12:40:32|22286.92
12:40:33|22286.92
12:40:34|22286.92
12:40:35|22282.43
12:40:36|22282.43
12:40:38|22282.59
12:40:38|22282.59
12:40:40|22282.59
12:40:41|22282.59
12:40:42|22280.53
12:40:43|22278.26
12:40:44|22276.78
12:40:44|22272.99
12:40:46|22270.31
12:40:47|22271.18
12:40:48|22271.18
12:40:49|22278.95
12:40:50|22278.95
12:40:51|22276.96
12:40:51|22277.25
12:40:53|22277.25
12:40:55|22277.25
12:40:55|22277.25
12:40:56|22277.25
12:40:57|22277.25
12:40:58|22277.25
12:40:59|22277.25
12:41:00|22277.25
12:41:01|22277.25
12:41:02|22277.25
12:41:03|22277.25
12:41:04|22277.36
12:41:05|22282.43
12:41:06|22282.43
12:41:07|22285.21
12:41:08|22285.21
12:41:10|22285.21
12:41:12|22285.77
12:41:12|22285.77
12:41:13|22285.77
12:41:14|22285.77
12:41:16|22285.77
12:41:17|22285.77
12:41:18|22285.77
12:41:18|22285.77
12:41:20|22285.77
12:41:20|22285.77
12:41:22|22285.77
12:41:22|22285.77
12:41:24|22285.09
12:41:24|22285.09
12:41:26|22285.09
12:41:26|22285.09
12:41:28|22285.09
12:41:28|22285.09
12:41:31|22285.09
12:41:31|22285.09
12:41:32|22285.49
12:41:34|22290.64
12:41:35|22293.34
12:41:36|22295.85
12:41:37|22295.27
12:41:38|22295.27
12:41:39|22293.67
12:41:40|22293.67
12:41:40|22295.73
12:41:42|22295.03
12:41:43|22295.03
12:41:44|22295.03
12:41:44|22295.03
12:41:46|22295.03
12:41:46|22289.34
12:41:47|22293.86
12:41:50|22296.14
12:41:50|22296.14
12:41:51|22296.14
12:41:52|22296.14
12:41:53|22296.14
12:41:54|22296.14
12:41:55|22296.14
12:41:56|22296.56
12:41:57|22296.56
12:41:58|22296.19
12:41:59|22296.19
12:42:00|22288.04
12:42:01|22290.92
12:42:02|22290.92
12:42:03|22290.92
12:42:04|22290.92
12:42:05|22290.92
12:42:07|22290.92
12:42:08|22291.12
12:42:08|22291.12
12:42:09|22291.12
12:42:10|22291.12
12:42:12|22291.12
12:42:13|22292.8
12:42:14|22292.8
12:42:16|22289.38
12:42:16|22290.07
12:42:18|22290.07
12:42:19|22287.54
12:42:20|22289.28
12:42:22|22289.28
12:42:23|22289.28
12:42:24|22289.28
12:42:24|22289.28
12:42:25|22289.28
12:42:27|22289.28
12:42:28|22289.28
12:42:29|22289.28
12:42:30|22289.28
12:42:32|22289.28
12:42:32|22289.28
12:42:33|22291.38
12:42:34|22291.38
12:42:35|22291.38
12:42:36|22291.38
12:42:37|22282.19
12:42:38|22282.19
12:42:39|22282.19
12:42:40|22282.19
12:42:41|22282.19
12:42:42|22289.1
12:42:43|22289.1
12:42:44|22289.1
12:42:45|22281.44
12:42:46|22281.44
12:42:48|22279.94
12:42:48|22279.94
12:42:50|22286.2
12:42:51|22286.2
12:42:52|22286.2
12:42:53|22286.2
12:42:53|22286.2
12:42:55|22286.2
12:42:56|22292.83
12:42:57|22292.83
12:42:58|22292.83
12:42:59|22292.83
12:43:00|22292.83
12:43:00|22292.83
12:43:02|22292.83
12:43:02|22292.83
12:43:04|22292.83
12:43:05|22294.11
12:43:05|22294.11
12:43:07|22294.11
12:43:07|22294.11
12:43:09|22294.11
12:43:11|22294.11
12:43:11|22282.59
12:43:12|22282.82
12:43:14|22282.82
12:43:16|22288.11
12:43:16|22288.11
12:43:17|22288.11
12:43:18|22288.11
12:43:19|22290.37
12:43:20|22290.37
12:43:21|22290.37
12:43:23|22290.37
12:43:23|22290.37
12:43:25|22290.37
12:43:25|22290.37
12:43:27|22280.61
12:43:28|22283.95
12:43:29|22272.07
12:43:30|22272.07
12:43:30|22272.07
12:43:31|22272.07
12:43:33|22272.07
12:43:33|22288.19
12:43:35|22288.19
12:43:37|22288.19
12:43:37|22288.19
12:43:38|22288.19
12:43:39|22284.81
12:43:40|22284.81
12:43:41|22284.81
12:43:42|22284.81
12:43:43|22284.81
12:43:44|22276.25
12:43:46|22284.25
12:43:46|22284.25
12:43:49|22276.25
12:43:49|22276.25
12:43:50|22276.25
12:43:51|22276.25
12:43:52|22276.25
12:43:53|22276.25
12:43:54|22276.25
12:43:55|22294.13
12:43:56|22294.13
12:43:57|22294.13
12:43:58|22294.13
12:43:59|22294.31
12:44:00|22294.31
12:44:01|22294.31
12:44:02|22296.68
12:44:03|22296.68
12:44:04|22296.68
12:44:05|22296.68
12:44:06|22300.8
12:44:07|22299.24
12:44:08|22304.61
12:44:09|22304.61
12:44:10|22301.18
12:44:11|22301.18
12:44:13|22301.18
12:44:15|22301.18
12:44:15|22301.18
12:44:16|22314.27
12:44:18|22314.27
12:44:18|22314.81
12:44:19|22314.81
12:44:20|22314.81
12:44:22|22314.81
12:44:23|22314.81
12:44:25|22314.81
12:44:25|22314.81
12:44:26|22314.81
12:44:27|22304.65
12:44:28|22304.57
12:44:29|22304.53
12:44:30|22304.53
12:44:31|22304.53
12:44:32|22304.53
12:44:33|22307.14
12:44:35|22307.55
12:44:36|22308.58
12:44:37|22308.58
12:44:37|22308.58
12:44:38|22308.58
12:44:39|22308.58
12:44:41|22308.58
12:44:41|22308.58
12:44:43|22308.58
12:44:43|22308.58
12:44:45|22299.18
12:44:45|22298.39
12:44:48|22296.48
12:44:48|22296.48
12:44:49|22296.48
12:44:50|22296.48
12:44:51|22296.48
12:44:52|22296.48
12:44:53|22296.48
12:44:54|22296.48
12:44:55|22296.48
12:44:56|22301.59
12:44:57|22301.62
12:44:58|22301.62
12:45:00|22301.62
12:45:01|22301.62
12:45:01|22301.62
12:45:03|22301.62
12:45:04|22297.27
12:45:05|22297.27
12:45:06|22299.51
12:45:07|22299.51
12:45:08|22299.51
12:45:08|22299.51
12:45:11|22299.51
12:45:11|22299.51
12:45:12|22299.51
12:45:14|22299.51
12:45:15|22296.68
12:45:16|22296.68
12:45:18|22296.16
12:45:19|22294.25
12:45:20|22293.6
12:45:22|22290.9
12:45:23|22287.01
12:45:23|22271.32
12:45:25|22273.81
12:45:26|22272.32
12:45:26|22272.44
12:45:28|22274.69
12:45:29|22275.8
12:45:30|22273.54
12:45:31|22273.54
12:45:32|22266.86
12:45:33|22272.64
12:45:34|22272.13
12:45:35|22265.62
12:45:36|22262.98
12:45:37|22255.47
12:45:38|22264.95
12:45:39|22265.86
12:45:40|22265.86
12:45:41|22271.3
12:45:42|22274.35
12:45:43|22270.57
12:45:44|22270.57
12:45:45|22270.57
12:45:46|22270.57
12:45:47|22270.57
12:45:48|22270.57
12:45:49|22270.57
12:45:50|22276.05
12:45:51|22278.5
12:45:52|22280.86
12:45:53|22280.86
12:45:54|22278.6
12:45:55|22278.6
12:45:56|22278.6
12:45:57|22278.6
12:45:58|22279.63
12:45:59|22279.63
12:46:00|22279.63
12:46:01|22273.52
12:46:03|22285.45
12:46:03|22279.77
12:46:05|22279.77
12:46:06|22278.14
12:46:07|22278.14
12:46:08|22278.68
12:46:09|22278.68
12:46:10|22278.68
12:46:11|22278.68
12:46:12|22278.68
12:46:13|22280.93
12:46:14|22281.05
12:46:15|22280.82
12:46:16|22280.82
12:46:17|22279.47
12:46:18|22278.85
12:46:19|22281.73
12:46:20|22281.73
12:46:21|22281.73
12:46:22|22280.72
12:46:23|22280.72
12:46:24|22281.13
12:46:26|22286.72
12:46:27|22275.49
12:46:28|22282.17
12:46:29|22277.94
12:46:29|22274.37
12:46:30|22272.15
12:46:32|22270.28
12:46:32|22273.39
12:46:34|22276.42
12:46:35|22273.35
12:46:36|22268.91
12:46:37|22265.33
12:46:38|22267.39
12:46:39|22267.39
12:46:40|22265.16
12:46:41|22273.23
12:46:41|22271.72
12:46:42|22271.72
12:46:44|22276.42
12:46:45|22277.94
12:46:46|22282.17
12:46:46|22282.17
12:46:48|22282.17
12:46:49|22282.17
12:46:49|22282.17
12:46:50|22282.17
12:46:52|22282.17
12:46:53|22282.17
12:46:54|22282.17
12:46:54|22282.17
12:46:56|22284.62
12:46:57|22288.6
12:46:57|22288.6
12:46:59|22288.6
12:47:00|22288.6
12:47:00|22288.6
12:47:01|22288.6
12:47:02|22288.6
12:47:04|22288.6
12:47:05|22288.61
12:47:06|22288.61
12:47:06|22291.18
12:47:07|22292.64
12:47:09|22280.15
12:47:10|22283.16
12:47:11|22283.16
12:47:12|22283.16
12:47:13|22281.21
12:47:14|22277.28
12:47:15|22277.28
12:47:17|22277.28
12:47:18|22277.28
12:47:19|22277.28
12:47:20|22282.06
12:47:21|22274.73
12:47:22|22274.73
12:47:23|22274.73
12:47:24|22277.14
12:47:25|22277.14
12:47:26|22277.14
12:47:27|22268.1
12:47:28|22267.16
12:47:29|22267.16
12:47:31|22266.74
12:47:32|22266.74
12:47:32|22264.5
12:47:34|22263.39
12:47:35|22263.39
12:47:35|22263.39
12:47:37|22268.27
12:47:37|22268.27
12:47:38|22266.64
12:47:40|22266.64
12:47:40|22266.64
12:47:41|22266.64
12:47:43|22266.64
12:47:44|22267.73
12:47:45|22260.1
12:47:45|22260.1
12:47:46|22258.07
12:47:47|22258.07
12:47:48|22261.89
12:47:50|22256.95
12:47:50|22257.72
12:47:52|22260.33
12:47:53|22259.26
12:47:54|22259.26
12:47:55|22259.6
12:47:55|22264.14
12:47:57|22258.07
12:47:58|22258.96
12:47:59|22258.96
12:48:00|22258.96
12:48:01|22258.96
12:48:02|22263.97
12:48:03|22267.73
12:48:04|22260.4
12:48:05|22261.78
12:48:06|22261.55
12:48:08|22269.56
12:48:09|22273.2
12:48:10|22263.9
12:48:10|22263.9
12:48:11|22263.9
12:48:13|22261.2
12:48:14|22262.7
12:48:15|22270.61
12:48:16|22261.8
12:48:17|22261.8
12:48:19|22263.52
12:48:20|22263.52
12:48:21|22263.52
12:48:22|22263.52
12:48:23|22263.52
12:48:24|22263.52
12:48:25|22263.3
12:48:26|22263.3
12:48:27|22263.3
12:48:28|22263.3
12:48:29|22263.3
12:48:30|22263.3
12:48:31|22263.3
12:48:32|22263.3
12:48:33|22263.3
12:48:34|22263.84
12:48:35|22263.84
12:48:36|22263.84
12:48:37|22263.84
12:48:38|22266.32
12:48:39|22266.32
12:48:40|22266.32
12:48:41|22266.32
12:48:42|22266.32
12:48:43|22266.32
12:48:44|22266.32
12:48:45|22266.32
12:48:46|22259.45
12:48:47|22255.22
12:48:48|22264.12
12:48:49|22264.12
12:48:50|22264.12
12:48:51|22253.97
12:48:52|22253.97
12:48:53|22253.69
12:48:54|22257.28
12:48:56|22252.61
12:48:57|22256.09
12:48:58|22256.09
12:48:59|22254.86
12:49:00|22254.86
12:49:00|22254.86
12:49:02|22254.86
12:49:03|22259.25
12:49:04|22245.76
12:49:06|22243.86
12:49:07|22243.54
12:49:07|22244.19
12:49:08|22244.11
12:49:10|22232.94
12:49:10|22229.67
12:49:12|22239.85
12:49:13|22239.85
12:49:14|22239.85
12:49:15|22239.85
12:49:16|22242.49
12:49:17|22239.42
12:49:19|22239.42
12:49:20|22238.8
12:49:20|22241.2
12:49:21|22242.42
12:49:23|22238.8
12:49:24|22238.16
12:49:25|22238.65
12:49:27|22238.37
12:49:28|22238.37
12:49:29|22238.37
12:49:30|22238.37
12:49:31|22238.37
12:49:32|22243.7
12:49:33|22243.7
12:49:34|22243.7
12:49:35|22243.7
12:49:36|22241.14
12:49:37|22242.32
12:49:38|22242.32
12:49:39|22244.54
12:49:40|22244.54
12:49:41|22244.54
12:49:42|22244.54
12:49:43|22244.54
12:49:44|22244.54
12:49:46|22251.6
12:49:46|22249.71
12:49:48|22229.72
12:49:49|22230.3
12:49:51|22238.65
12:49:51|22238.65
12:49:53|22249.65
12:49:54|22237.47
12:49:54|22237.41
12:49:55|22237.41
12:49:56|22237.41
12:49:57|22237.41
12:49:59|22237.41
12:49:59|22237.41
12:50:01|22237.41
12:50:02|22228.35
12:50:03|22228.35
12:50:04|22228.35
12:50:05|22228.35
12:50:06|22228.35
12:50:08|22228.35
12:50:09|22228.35
12:50:10|22228.35
12:50:11|22232.72
12:50:12|22236.43
12:50:12|22233.35
12:50:13|22240.48
12:50:15|22247.35
12:50:15|22247.35
12:50:17|22242.51
12:50:17|22242.25
12:50:19|22239.53
12:50:20|22239.5
12:50:22|22231.71
12:50:23|22243.95
12:50:24|22243.95
12:50:25|22243.95
12:50:27|22243.95
12:50:28|22243.95
12:50:29|22243.95
12:50:30|22243.95
12:50:31|22243.95
12:50:32|22220.95
12:50:33|22209.38
12:50:34|22219.67
12:50:35|22217.42
12:50:36|22217.42
12:50:37|22222.78
12:50:38|22218.79
12:50:39|22218.79
12:50:40|22218.79
12:50:41|22218.79
12:50:42|22218.79
12:50:43|22233.15
12:50:44|22237.8
12:50:45|22240.
12:50:46|22240.
12:50:47|22240.
12:50:48|22240.
12:50:50|22244.54
12:50:50|22244.54
12:50:51|22241.13
12:50:52|22241.13
12:50:54|22245.81
12:50:55|22245.81
12:50:56|22245.81
12:50:58|22246.41
12:50:58|22246.41
12:50:59|22246.41
12:51:01|22250.
12:51:02|22250.
12:51:03|22248.94
12:51:05|22248.94
12:51:06|22247.82
12:51:07|22246.01
12:51:08|22247.74
12:51:08|22245.97
12:51:09|22245.97
12:51:10|22233.89
12:51:12|22233.89
12:51:12|22226.99
12:51:13|22226.99
12:51:15|22224.87
12:51:15|22225.95
12:51:16|22225.95
12:51:17|22225.95
12:51:19|22231.27
12:51:19|22232.24
12:51:21|22232.24
12:51:22|22232.24
12:51:24|22231.4
12:51:25|22231.4
12:51:25|22241.51
12:51:26|22235.23
12:51:28|22235.23
12:51:29|22235.23
12:51:31|22238.77
12:51:32|22238.77
12:51:32|22238.77
12:51:33|22234.48
12:51:35|22234.48
12:51:35|22236.59
12:51:37|22236.59
12:51:38|22236.59
12:51:39|22236.59
12:51:40|22241.36
12:51:41|22241.36
12:51:42|22241.36
12:51:43|22239.02
12:51:44|22239.02
12:51:45|22239.02
12:51:47|22239.02
12:51:47|22239.02
12:51:48|22239.02
12:51:49|22240.06
12:51:51|22233.45
12:51:53|22233.45
12:51:53|22233.45
12:51:54|22233.45
12:51:55|22233.45
12:51:56|22233.45
12:51:58|22233.45
12:51:59|22241.36
12:51:59|22241.36
12:52:01|22241.33
12:52:02|22241.3
12:52:03|22241.3
12:52:04|22241.3
12:52:05|22241.3
12:52:06|22241.3
12:52:08|22228.87
12:52:09|22227.45
12:52:09|22230.52
12:52:11|22232.41
12:52:12|22232.41
12:52:12|22228.87
12:52:13|22228.87
12:52:15|22230.05
12:52:15|22230.05
12:52:17|22230.05
12:52:18|22230.05
12:52:18|22230.05
12:52:19|22230.05
12:52:21|22226.62
12:52:22|22223.3
12:52:23|22223.3
12:52:25|22228.9
12:52:26|22228.9
12:52:27|22224.48
12:52:27|22224.48
12:52:28|22224.48
12:52:30|22221.3
12:52:30|22221.3
12:52:31|22212.84
12:52:33|22220.98
12:52:34|22220.98
12:52:34|22220.98
12:52:36|22220.98
12:52:36|22220.98
12:52:38|22211.24
12:52:38|22211.24
12:52:39|22211.24
12:52:40|22211.24
12:52:41|22227.83
12:52:43|22227.83
12:52:44|22227.83
12:52:45|22227.83
12:52:46|22227.83
12:52:46|22224.16
12:52:47|22227.61
12:52:48|22227.61
12:52:50|22227.61
12:52:51|22227.61
12:52:52|22227.61
12:52:53|22227.61
12:52:54|22227.61
12:52:55|22226.63
12:52:56|22227.22
12:52:57|22230.78
12:52:58|22230.78
12:52:59|22230.03
12:53:00|22230.03
12:53:01|22230.03
12:53:02|22230.03
12:53:04|22230.03
12:53:05|22230.03
12:53:05|22230.65
12:53:07|22230.65
12:53:07|22227.81
12:53:08|22227.81
12:53:09|22227.81
12:53:10|22227.81
12:53:12|22230.63
12:53:12|22230.63
12:53:14|22220.44
12:53:15|22220.44
12:53:16|22220.44
12:53:17|22220.
12:53:19|22220.
12:53:19|22220.
12:53:21|22220.
12:53:22|22220.
12:53:23|22222.59
12:53:24|22222.59
12:53:25|22221.48
12:53:26|22221.48
12:53:27|22221.14
12:53:28|22223.92
12:53:30|22222.17
12:53:31|22222.17
12:53:32|22222.17
12:53:33|22222.17
12:53:34|22217.55
12:53:35|22213.66
12:53:37|22213.66
12:53:38|22215.57
12:53:39|22215.57
12:53:40|22212.65
12:53:41|22212.35
12:53:42|22212.35
12:53:43|22212.35
12:53:44|22210.05
12:53:45|22200.
12:53:46|22195.49
12:53:47|22195.49
12:53:48|22193.97
12:53:49|22199.06
12:53:50|22201.19
12:53:51|22203.32
12:53:52|22204.88
12:53:53|22205.6
12:53:54|22201.75
12:53:55|22208.
12:53:56|22209.77
12:53:57|22209.78
12:53:58|22209.78
12:54:00|22212.02
12:54:01|22212.02
12:54:02|22212.02
12:54:03|22212.02
12:54:03|22212.23
12:54:05|22212.23
12:54:06|22212.74
12:54:07|22217.55
12:54:08|22217.55
12:54:09|22221.4
12:54:11|22213.46
12:54:11|22213.46
12:54:13|22221.4
12:54:13|22221.4
12:54:15|22221.4
12:54:15|22212.58
12:54:16|22212.82
12:54:17|22214.17
12:54:18|22211.24
12:54:19|22208.82
12:54:20|22209.49
12:54:21|22209.54
12:54:22|22211.88
12:54:25|22211.88
12:54:26|22210.22
12:54:27|22210.22
12:54:28|22210.22
12:54:29|22208.12
12:54:30|22209.04
12:54:31|22207.75
12:54:32|22210.46
12:54:33|22209.78
12:54:34|22209.78
12:54:35|22206.13
12:54:37|22207.76
12:54:37|22205.81
12:54:39|22207.64
12:54:39|22205.57
12:54:40|22205.57
12:54:42|22205.57
12:54:42|22205.57
12:54:44|22205.57
12:54:44|22205.57
12:54:46|22204.17
12:54:47|22203.46
12:54:48|22204.55
12:54:50|22197.78
12:54:51|22198.45
12:54:52|22198.45
12:54:53|22199.34
12:54:54|22201.64
12:54:55|22201.64
12:54:56|22204.14
12:54:57|22204.14
12:54:58|22204.14
12:54:59|22195.2
12:55:00|22194.77
12:55:01|22211.21
12:55:03|22191.13
12:55:04|22188.53
12:55:04|22194.23
12:55:05|22198.23
12:55:06|22198.23
12:55:08|22192.95
12:55:08|22188.13
12:55:09|22188.1
12:55:11|22184.43
12:55:12|22185.95
12:55:13|22185.54
12:55:14|22184.64
12:55:15|22184.64
12:55:17|22188.82
12:55:17|22188.82
12:55:19|22187.72
12:55:20|22186.25
12:55:21|22189.27
12:55:22|22186.88
12:55:24|22193.92
12:55:25|22190.24
12:55:26|22190.24
12:55:27|22190.24
12:55:28|22190.24
12:55:30|22192.08
12:55:31|22192.08
12:55:31|22193.92
12:55:32|22193.92
12:55:34|22193.92
12:55:34|22192.58
12:55:36|22191.45
12:55:36|22191.44
12:55:38|22184.21
12:55:39|22191.45
12:55:40|22187.79
12:55:42|22175.8
12:55:42|22175.8
12:55:43|22183.05
12:55:45|22183.05
12:55:46|22186.14
12:55:46|22186.13
12:55:48|22184.46
12:55:48|22184.46
12:55:50|22186.56
12:55:51|22186.56
12:55:52|22186.56
12:55:53|22186.56
12:55:54|22186.64
12:55:56|22187.08
12:55:56|22187.08
12:55:58|22187.08
12:55:58|22187.08
12:55:59|22187.08
12:56:01|22187.08
12:56:02|22187.08
12:56:03|22187.08
12:56:03|22181.48
12:56:04|22179.58
12:56:06|22184.03
12:56:06|22183.9
12:56:07|22183.9
12:56:08|22183.9
12:56:10|22184.24
12:56:11|22184.24
12:56:11|22189.79
12:56:12|22189.79
12:56:13|22191.49
12:56:14|22191.49
12:56:15|22191.49
12:56:17|22201.17
12:56:17|22200.16
12:56:18|22200.16
12:56:19|22200.16
12:56:21|22200.16
12:56:21|22204.98
12:56:23|22204.98
12:56:23|22209.38
12:56:25|22209.38
12:56:26|22208.65
12:56:26|22211.58
12:56:27|22211.58
12:56:29|22209.46
12:56:30|22209.46
12:56:31|22209.46
12:56:32|22209.46
12:56:33|22209.46
12:56:34|22209.46
12:56:35|22216.02
12:56:36|22216.02
12:56:37|22211.64
12:56:38|22211.64
12:56:39|22211.64
12:56:40|22211.64
12:56:41|22209.55
12:56:42|22212.06
12:56:43|22213.91
12:56:44|22213.91
12:56:45|22213.91
12:56:46|22215.12
12:56:47|22215.12
12:56:48|22215.56
12:56:50|22217.09
12:56:51|22216.54
12:56:52|22221.83
12:56:53|22221.83
12:56:54|22221.83
12:56:55|22222.84
12:56:56|22222.84
12:56:57|22231.38
12:56:58|22231.38
12:56:59|22231.38
12:57:00|22218.53
12:57:01|22224.54
12:57:02|22224.54
12:57:03|22217.51
12:57:04|22217.51
12:57:05|22211.02
12:57:06|22211.02
12:57:07|22209.15
12:57:08|22209.15
12:57:09|22209.15
12:57:10|22209.15
12:57:11|22222.9
12:57:12|22227.75
12:57:14|22228.18
12:57:15|22228.18
12:57:16|22228.18
12:57:17|22228.18
12:57:18|22228.18
12:57:19|22228.18
12:57:19|22229.14
12:57:21|22229.14
12:57:22|22229.14
12:57:23|22229.14
12:57:24|22228.82
12:57:24|22230.54
12:57:25|22230.54
12:57:27|22233.66
12:57:28|22237.54
12:57:29|22237.29
12:57:30|22240.28
12:57:31|22238.6
12:57:32|22238.6
12:57:33|22249.75
12:57:35|22258.42
12:57:36|22258.1
12:57:36|22258.1
12:57:38|22258.1
12:57:38|22258.1
12:57:39|22258.1
12:57:40|22264.95
12:57:41|22264.95
12:57:43|22264.95
12:57:43|22264.95
12:57:45|22264.95
12:57:45|22264.95
12:57:46|22245.59
12:57:47|22245.59
12:57:49|22245.59
12:57:50|22245.59
12:57:51|22245.59
12:57:51|22245.59
12:57:53|22236.59
12:57:54|22251.89
12:57:55|22244.37
12:57:55|22245.93
12:57:57|22249.24
12:57:57|22246.42
12:57:59|22243.64
12:58:00|22246.46
12:58:00|22246.46
12:58:01|22246.46
12:58:03|22246.46
12:58:03|22246.66
12:58:05|22254.1
12:58:06|22254.1
12:58:07|22254.1
12:58:08|22254.1
12:58:10|22257.6
12:58:10|22257.6
12:58:12|22255.71
12:58:13|22255.71
12:58:14|22255.71
12:58:15|22255.71
12:58:17|22255.71
12:58:18|22255.71
12:58:18|22242.7
12:58:19|22246.22
12:58:21|22246.22
12:58:22|22252.33
12:58:23|22252.33
12:58:23|22254.93
12:58:24|22254.93
12:58:25|22254.93
12:58:26|22254.93
12:58:27|22254.93
12:58:28|22248.9
12:58:30|22248.9
12:58:31|22248.9
12:58:32|22250.46
12:58:34|22250.46
12:58:35|22250.46
12:58:35|22250.46
12:58:36|22250.46
12:58:37|22250.46
12:58:39|22249.85
12:58:39|22249.85
12:58:40|22249.85
12:58:41|22249.85
12:58:43|22249.85
12:58:44|22244.96
12:58:45|22244.96
12:58:46|22244.96
12:58:47|22244.96
12:58:48|22242.39
12:58:49|22242.39
12:58:50|22242.39
12:58:51|22242.39
12:58:52|22242.39
12:58:53|22242.39
12:58:54|22242.39
12:58:55|22242.39
12:58:56|22246.22
12:58:57|22246.22
12:58:58|22246.22
12:58:59|22245.56
12:59:00|22245.56
12:59:01|22245.56
12:59:02|22253.85
12:59:03|22245.65
12:59:04|22245.63
12:59:05|22245.63
12:59:06|22245.63
12:59:07|22245.63
12:59:08|22253.22
12:59:09|22255.63
12:59:10|22255.63
12:59:11|22257.16
12:59:12|22257.16
12:59:13|22257.16
12:59:14|22257.87
12:59:15|22261.15
12:59:16|22261.15
12:59:17|22264.95
12:59:18|22264.95
12:59:20|22252.45
12:59:20|22252.45
12:59:21|22252.45
12:59:23|22252.45
12:59:24|22252.45
12:59:25|22255.09
12:59:26|22255.09
12:59:28|22255.09
12:59:29|22255.09
12:59:30|22255.09
12:59:31|22255.09
12:59:32|22255.09
12:59:33|22255.09
12:59:35|22255.09
12:59:36|22253.03
12:59:37|22253.03
12:59:38|22253.03
12:59:39|22253.03
12:59:40|22251.05
12:59:42|22255.15
12:59:43|22255.15
12:59:44|22255.15
12:59:45|22255.15
12:59:46|22255.15
12:59:47|22255.15
12:59:48|22255.15
12:59:49|22255.15
12:59:51|22253.54
12:59:52|22259.77
12:59:53|22254.54
12:59:54|22254.54
12:59:55|22254.54
12:59:56|22254.54
12:59:57|22254.54
12:59:58|22254.54
12:59:59|22254.54
13:00:00|22254.54
13:00:01|22254.54
13:00:02|22254.54
13:00:03|22254.54
13:00:04|22254.54
13:00:05|22254.54
13:00:06|22254.54
13:00:07|22254.79
13:00:08|22250.09
13:00:09|22250.09
13:00:10|22250.05
13:00:11|22250.05
13:00:13|22242.35
13:00:13|22242.35
13:00:15|22242.35
13:00:15|22250.
13:00:16|22250.
13:00:17|22250.
13:00:18|22250.
13:00:19|22250.
13:00:21|22250.85
13:00:21|22243.37
13:00:23|22243.37
13:00:23|22243.37
13:00:25|22243.37
13:00:26|22247.85
13:00:27|22240.
13:00:28|22243.77
13:00:30|22249.8
13:00:30|22249.8
13:00:32|22249.8
13:00:32|22249.8
13:00:33|22249.8
13:00:34|22249.8
13:00:36|22249.8
13:00:37|22254.89
13:00:38|22257.96
13:00:39|22257.96
13:00:40|22257.96
13:00:41|22260.61
13:00:42|22260.61
13:00:43|22260.61
13:00:45|22260.61
13:00:45|22262.9
13:00:46|22262.9
13:00:48|22263.15
13:00:49|22263.15
13:00:50|22263.15
13:00:51|22263.15
13:00:52|22263.15
13:00:53|22270.48
13:00:54|22270.48
13:00:55|22266.61
13:00:56|22266.61
13:00:57|22266.61
13:00:58|22266.61
13:00:59|22266.61
13:01:00|22266.61
13:01:01|22266.61
13:01:02|22266.61
13:01:03|22270.9
13:01:04|22270.9
13:01:05|22270.9
13:01:06|22270.9
13:01:07|22270.9
13:01:08|22267.05
13:01:09|22267.05
13:01:10|22267.
13:01:11|22267.
13:01:12|22267.
13:01:13|22267.
13:01:15|22267.
13:01:15|22267.
13:01:16|22267.
13:01:17|22261.94
13:01:18|22261.94
13:01:19|22264.87
13:01:21|22264.87
13:01:21|22273.75
13:01:22|22273.75
13:01:24|22273.75
13:01:25|22261.75
13:01:26|22261.75
13:01:27|22261.75
13:01:28|22261.75
13:01:29|22261.75
13:01:31|22261.75
13:01:32|22271.72
13:01:33|22271.72
13:01:35|22271.72
13:01:36|22272.83
13:01:36|22272.83
13:01:37|22272.83
13:01:38|22267.14
13:01:40|22267.14
13:01:41|22266.76
13:01:42|22273.26
13:01:43|22273.26
13:01:45|22273.26
13:01:45|22264.83
13:01:46|22270.43
13:01:47|22270.43
13:01:48|22270.43
13:01:49|22270.43
13:01:50|22270.43
13:01:52|22270.43
13:01:53|22270.43
13:01:53|22270.43
13:01:55|22270.43
13:01:55|22261.33
13:01:57|22261.33
13:01:57|22261.33
13:01:58|22261.57
13:01:59|22261.57
13:02:00|22261.57
13:02:02|22261.57
13:02:03|22261.57
13:02:04|22261.57
13:02:04|22261.57
13:02:06|22271.59
13:02:07|22271.59
13:02:08|22271.59
13:02:09|22271.59
13:02:10|22271.59
13:02:11|22271.59
13:02:12|22271.59
13:02:13|22271.59
13:02:14|22271.59
13:02:15|22271.59
13:02:16|22270.87
13:02:17|22262.3
13:02:18|22266.85
13:02:19|22266.85
13:02:20|22266.85
13:02:21|22266.85
13:02:22|22266.85
13:02:23|22266.85
13:02:24|22263.44
13:02:25|22262.93
13:02:26|22262.93
13:02:28|22260.59
13:02:28|22260.59
13:02:30|22267.03
13:02:30|22267.03
13:02:31|22267.03
13:02:32|22267.03
13:02:34|22261.27
13:02:35|22261.27
13:02:36|22261.27
13:02:37|22261.27
13:02:39|22268.29
13:02:39|22268.29
13:02:41|22263.57
13:02:41|22269.3
13:02:43|22269.3
13:02:44|22274.42
13:02:45|22274.42
13:02:45|22259.1
13:02:46|22263.16
13:02:47|22264.6
13:02:48|22264.6
13:02:49|22264.6
13:02:51|22264.6
13:02:51|22264.6
13:02:53|22258.61
13:02:54|22258.61
13:02:54|22258.61
13:02:55|22258.62
13:02:56|22258.62
13:02:57|22259.74
13:02:58|22266.24
13:02:59|22266.24
13:03:00|22266.24
13:03:01|22266.24
13:03:02|22263.05
13:03:04|22263.05
13:03:05|22263.05
13:03:05|22263.05
13:03:06|22263.05
13:03:07|22263.05
13:03:09|22271.47
13:03:09|22272.06
13:03:11|22272.06
13:03:12|22272.06
13:03:13|22271.67
13:03:14|22271.67
13:03:15|22271.67
13:03:16|22271.67
13:03:17|22271.67
13:03:18|22271.67
13:03:19|22271.67
13:03:20|22271.67
13:03:21|22271.67
13:03:22|22271.67
13:03:23|22261.44
13:03:24|22261.44
13:03:25|22261.44
13:03:27|22269.8
13:03:27|22269.8
13:03:28|22269.8
13:03:29|22269.8
13:03:30|22269.61
13:03:32|22271.61
13:03:34|22263.37
13:03:34|22263.37
13:03:35|22263.37
13:03:36|22263.37
13:03:37|22265.3
13:03:38|22265.3
13:03:40|22265.3
13:03:41|22265.3
13:03:42|22265.3
13:03:43|22265.3
13:03:44|22268.28
13:03:45|22268.28
13:03:46|22266.06
13:03:47|22266.06
13:03:48|22266.06
13:03:49|22266.06
13:03:50|22266.06
13:03:51|22266.06
13:03:52|22266.06
13:03:54|22266.06
13:03:54|22266.06
13:03:55|22266.06
13:03:56|22266.06
13:03:58|22266.14
13:03:59|22266.14
13:04:00|22266.14
13:04:00|22266.14
13:04:02|22266.14
13:04:03|22266.14
13:04:04|22266.14
13:04:05|22264.36
13:04:06|22264.36
13:04:07|22261.44
13:04:08|22261.44
13:04:09|22261.44
13:04:10|22267.72
13:04:11|22267.72
13:04:13|22266.06
13:04:13|22266.06
13:04:14|22266.06
13:04:15|22266.06
13:04:17|22266.06
13:04:18|22266.06
13:04:19|22266.06
13:04:20|22266.06
13:04:21|22266.06
13:04:22|22266.06
13:04:23|22269.44
13:04:24|22269.44
13:04:25|22269.44
13:04:26|22269.44
13:04:27|22269.44
13:04:28|22269.44
13:04:29|22269.44
13:04:30|22269.44
13:04:31|22269.44
13:04:32|22269.44
13:04:34|22269.44
13:04:34|22269.44
13:04:36|22271.79
13:04:36|22271.79
13:04:38|22271.79
13:04:39|22275.07
13:04:39|22275.07
13:04:40|22275.07
13:04:42|22275.07
13:04:42|22275.07
13:04:44|22275.07
13:04:44|22274.07
13:04:46|22273.72
13:04:47|22273.72
13:04:49|22273.36
13:04:50|22273.36
13:04:51|22272.99
13:04:51|22272.99
13:04:52|22272.99
13:04:53|22273.
13:04:54|22273.
13:04:55|22273.
13:04:56|22273.
13:04:57|22275.28
13:04:59|22275.28
13:05:00|22284.68
13:05:01|22290.12
13:05:02|22287.85
13:05:04|22289.59
13:05:05|22289.59
13:05:06|22287.89
13:05:07|22289.34
13:05:07|22289.34
13:05:09|22289.34
13:05:09|22289.34
13:05:10|22289.34
13:05:11|22289.34
13:05:12|22288.18
13:05:13|22288.18
13:05:15|22288.18
13:05:15|22288.18
13:05:17|22288.01
13:05:18|22295.24
13:05:20|22293.92
13:05:20|22294.71
13:05:21|22293.51
13:05:22|22293.51
13:05:23|22296.87
13:05:24|22296.87
13:05:25|22296.87
13:05:26|22296.87
13:05:27|22296.87
13:05:28|22296.87
13:05:29|22293.73
13:05:30|22293.73
13:05:32|22293.73
13:05:33|22293.73
13:05:35|22293.73
13:05:36|22293.73
13:05:37|22293.73
13:05:37|22293.73
13:05:40|22300.
13:05:40|22300.
13:05:42|22300.57
13:05:44|22300.57
13:05:44|22300.57
13:05:45|22302.69
13:05:46|22308.12
13:05:48|22308.12
13:05:48|22308.12
13:05:49|22308.12
13:05:50|22308.12
13:05:51|22318.45
13:05:53|22318.45
13:05:54|22318.45
13:05:54|22313.85
13:05:56|22313.85
13:05:57|22313.85
13:05:58|22313.85
13:05:59|22313.85
13:06:00|22313.85
13:06:01|22313.85
13:06:03|22313.85
13:06:04|22312.
13:06:05|22312.
13:06:06|22312.
13:06:07|22312.
13:06:09|22312.08
13:06:09|22306.47
13:06:10|22306.47
13:06:11|22308.55
13:06:12|22308.55
13:06:13|22301.22
13:06:14|22301.22
13:06:15|22309.09
13:06:16|22309.09
13:06:17|22305.69
13:06:18|22302.69
13:06:19|22293.88
13:06:21|22298.55
13:06:21|22298.55
13:06:22|22298.55
13:06:23|22298.55
13:06:24|22298.55
13:06:25|22298.55
13:06:26|22298.55
13:06:27|22298.55
13:06:28|22298.55
13:06:29|22298.55
13:06:30|22298.55
13:06:31|22298.55
13:06:32|22298.55
13:06:33|22298.55
13:06:34|22298.55
13:06:35|22298.55
13:06:36|22304.
13:06:38|22306.
13:06:40|22308.35
13:06:41|22315.36
13:06:41|22313.06
13:06:42|22313.06
13:06:44|22313.06
13:06:45|22312.13
13:06:45|22312.13
13:06:47|22312.13
13:06:48|22312.13
13:06:49|22312.13
13:06:50|22312.13
13:06:50|22317.23
13:06:51|22317.23
13:06:53|22317.23
13:06:54|22308.04
13:06:55|22308.04
13:06:56|22311.2
13:06:57|22311.2
13:06:58|22311.2
13:06:59|22311.2
13:07:00|22311.2
13:07:01|22311.2
13:07:02|22311.2
13:07:03|22311.2
13:07:04|22306.75
13:07:05|22306.75
13:07:06|22306.75
13:07:07|22306.75
13:07:08|22305.7
13:07:10|22312.06
13:07:10|22305.69
13:07:11|22305.69
13:07:12|22299.96
13:07:13|22299.96
13:07:14|22299.96
13:07:15|22295.72
13:07:16|22295.72
13:07:17|22293.88
13:07:18|22293.88
13:07:20|22300.27
13:07:21|22306.53
13:07:22|22306.53
13:07:24|22306.53
13:07:24|22306.53
13:07:25|22300.32
13:07:26|22300.32
13:07:27|22285.99
13:07:28|22285.99
13:07:29|22298.94
13:07:30|22298.94
13:07:31|22298.94
13:07:33|22300.93
13:07:33|22300.93
13:07:34|22300.93
13:07:35|22300.93
13:07:37|22300.93
13:07:38|22300.93
13:07:38|22300.93
13:07:41|22300.93
13:07:41|22300.93
13:07:43|22300.93
13:07:44|22300.93
13:07:45|22300.93
13:07:46|22300.93
13:07:47|22300.93
13:07:48|22300.93
13:07:49|22300.93
13:07:50|22300.93
13:07:51|22300.93
13:07:52|22300.93
13:07:53|22300.93
13:07:54|22304.83
13:07:56|22304.83
13:07:56|22300.94
13:07:57|22304.64
13:07:58|22304.64
13:07:59|22304.64
13:08:00|22304.64
13:08:02|22300.01
13:08:03|22300.01
13:08:05|22300.01
13:08:05|22300.01
13:08:06|22300.01
13:08:07|22299.98
13:08:08|22304.83
13:08:09|22304.83
13:08:11|22299.98
13:08:12|22298.94
13:08:13|22298.94
13:08:14|22298.94
13:08:14|22298.94
13:08:15|22289.45
13:08:17|22289.45
13:08:17|22289.45
13:08:18|22289.45
13:08:19|22297.66
13:08:22|22297.66
13:08:22|22297.66
13:08:23|22300.86
13:08:24|22296.65
13:08:25|22296.65
13:08:27|22296.65
13:08:28|22288.
13:08:29|22288.
13:08:30|22288.
13:08:31|22288.
13:08:32|22288.
13:08:33|22288.
13:08:34|22285.
13:08:35|22285.
13:08:36|22285.
13:08:38|22285.51
13:08:39|22289.87
13:08:39|22289.87
13:08:40|22289.87
13:08:41|22292.94
13:08:42|22292.94
13:08:44|22293.12
13:08:44|22293.12
13:08:46|22293.12
13:08:47|22298.85
13:08:49|22296.95
13:08:50|22296.95
13:08:51|22293.66
13:08:52|22286.76
13:08:53|22286.76
13:08:54|22286.76
13:08:55|22282.7
13:08:56|22282.7
13:08:57|22288.24
13:08:58|22288.24
13:08:59|22288.24
13:09:00|22288.24
13:09:01|22292.53
13:09:02|22292.53
13:09:03|22297.61
13:09:05|22300.62
13:09:06|22301.45
13:09:06|22301.45
13:09:08|22301.45
13:09:08|22301.45
13:09:09|22301.45
13:09:10|22301.45
13:09:12|22301.45
13:09:13|22301.45
13:09:14|22307.49
13:09:15|22309.68
13:09:17|22311.91
13:09:17|22311.91
13:09:18|22311.91
13:09:20|22311.91
13:09:21|22311.91
13:09:22|22311.91
13:09:23|22311.91
13:09:24|22311.91
13:09:25|22311.91
13:09:26|22311.91
13:09:27|22311.9
13:09:28|22311.9
13:09:29|22317.83
13:09:30|22312.07
13:09:31|22312.07
13:09:32|22312.07
13:09:33|22312.07
13:09:34|22312.07
13:09:35|22306.53
13:09:36|22306.53
13:09:37|22306.53
13:09:38|22306.53
13:09:39|22306.53
13:09:40|22306.53
13:09:42|22314.27
13:09:43|22315.7
13:09:44|22315.7
13:09:45|22315.7
13:09:47|22315.7
13:09:48|22321.41
13:09:48|22323.36
13:09:50|22323.36
13:09:51|22315.8
13:09:52|22315.8
13:09:53|22315.8
13:09:54|22315.8
13:09:55|22315.8
13:09:56|22315.8
13:09:57|22315.8
13:09:58|22315.8
13:09:59|22315.8
13:10:00|22315.8
13:10:01|22315.8
13:10:02|22317.35
13:10:04|22317.35
13:10:05|22317.35
13:10:05|22317.35
13:10:07|22314.27
13:10:08|22314.27
13:10:09|22314.27
13:10:10|22314.27
13:10:11|22314.27
13:10:12|22314.27
13:10:13|22314.27
13:10:14|22314.27
13:10:15|22314.27
13:10:16|22314.27
13:10:17|22314.27
13:10:18|22314.27
13:10:19|22314.27
13:10:20|22314.27
13:10:21|22314.27
13:10:22|22314.27
13:10:23|22314.27
13:10:25|22323.04
13:10:25|22323.04
13:10:26|22323.04
13:10:27|22317.72
13:10:28|22317.72
13:10:30|22317.72
13:10:31|22317.72
13:10:31|22317.72
13:10:33|22326.43
13:10:33|22330.92
13:10:35|22334.99
13:10:36|22334.81
13:10:37|22332.73
13:10:38|22330.74
13:10:40|22330.74
13:10:40|22333.69
13:10:41|22333.7
13:10:43|22333.7
13:10:44|22325.37
13:10:44|22335.19
13:10:46|22337.23
13:10:47|22339.96
13:10:48|22341.82
13:10:49|22346.81
13:10:51|22346.81
13:10:51|22349.5
13:10:52|22349.29
13:10:54|22345.74
13:10:54|22344.15
13:10:56|22344.15
13:10:57|22343.84
13:10:57|22348.1
13:10:58|22341.51
13:10:59|22339.98
13:11:01|22339.37
13:11:01|22339.37
13:11:03|22339.37
13:11:04|22344.15
13:11:05|22344.15
13:11:06|22346.15
13:11:07|22346.15
13:11:08|22346.06
13:11:09|22343.63
13:11:10|22332.81
13:11:11|22332.81
13:11:12|22331.28
13:11:13|22330.93
13:11:14|22330.93
13:11:15|22335.27
13:11:16|22335.27
13:11:17|22335.34
13:11:18|22338.22
13:11:19|22338.22
13:11:21|22338.22
13:11:21|22338.22
13:11:23|22347.27
13:11:24|22349.
13:11:25|22353.51
13:11:26|22354.39
13:11:27|22352.61
13:11:28|22349.27
13:11:29|22352.73
13:11:30|22353.13
13:11:31|22339.04
13:11:32|22339.04
13:11:33|22339.04
13:11:34|22344.26
13:11:35|22344.26
13:11:36|22344.26
13:11:37|22344.26
13:11:38|22344.26
13:11:39|22344.26
13:11:40|22352.71
13:11:41|22352.71
13:11:42|22349.07
13:11:43|22349.07
13:11:44|22349.07
13:11:45|22349.07
13:11:46|22349.07
13:11:48|22349.07
13:11:49|22349.07
13:11:50|22349.07
13:11:51|22349.07
13:11:52|22349.07
13:11:53|22349.07
13:11:54|22346.39
13:11:55|22348.06
13:11:57|22348.06
13:11:58|22348.06
13:12:00|22351.22
13:12:01|22351.22
13:12:01|22352.98
13:12:02|22352.98
13:12:04|22352.98
13:12:05|22352.98
13:12:05|22352.98
13:12:07|22354.07
13:12:07|22354.07
13:12:08|22354.07
13:12:09|22354.07
13:12:10|22354.07
13:12:11|22354.07
13:12:12|22354.07
13:12:13|22354.07
13:12:14|22353.79
13:12:15|22353.79
13:12:16|22353.79
13:12:17|22353.79
13:12:19|22353.79
13:12:19|22353.79
13:12:20|22353.79
13:12:22|22353.79
13:12:23|22349.76
13:12:24|22349.76
13:12:24|22349.76
13:12:26|22349.76
13:12:26|22349.76
13:12:28|22349.76
13:12:29|22349.76
13:12:30|22349.76
13:12:30|22349.76
13:12:32|22349.76
13:12:33|22359.14
13:12:34|22359.69
13:12:35|22364.72
13:12:36|22364.72
13:12:37|22366.
13:12:38|22366.
13:12:39|22362.19
13:12:40|22362.19
13:12:41|22362.19
13:12:42|22357.59
13:12:43|22357.59
13:12:45|22357.59
13:12:46|22357.59
13:12:46|22357.59
13:12:47|22357.59
13:12:49|22357.59
13:12:49|22357.59
13:12:50|22352.1
13:12:52|22352.1
13:12:53|22352.1
13:12:54|22352.1
13:12:56|22352.1
13:12:57|22352.1
13:12:57|22352.1
13:12:59|22352.1
13:12:59|22360.11
13:13:00|22360.11
13:13:02|22360.11
13:13:03|22360.11
13:13:04|22360.11
13:13:05|22360.11
13:13:06|22360.11
13:13:07|22344.03
13:13:08|22344.03
13:13:09|22340.
13:13:10|22346.87
13:13:11|22349.44
13:13:12|22330.86
13:13:14|22330.86
13:13:14|22349.05
13:13:15|22349.05
13:13:16|22349.05
13:13:18|22349.05
13:13:19|22349.05
13:13:20|22349.05
13:13:21|22349.05
13:13:22|22349.05
13:13:23|22349.05
13:13:24|22337.64
13:13:25|22346.79
13:13:26|22346.79
13:13:27|22346.79
13:13:28|22346.79
13:13:29|22346.79
13:13:30|22346.79
13:13:31|22346.79
13:13:32|22344.28
13:13:33|22349.34
13:13:34|22344.26
13:13:35|22344.26
13:13:36|22344.26
13:13:37|22344.26
13:13:38|22344.26
13:13:39|22344.26
13:13:40|22336.24
13:13:41|22333.51
13:13:42|22333.51
13:13:43|22333.51
13:13:44|22333.51
13:13:45|22330.86
13:13:47|22330.
13:13:47|22330.
13:13:49|22335.33
13:13:50|22340.36
13:13:51|22341.88
13:13:52|22341.88
13:13:53|22341.88
13:13:54|22341.88
13:13:55|22341.88
13:13:56|22341.88
13:13:58|22340.76
13:13:58|22339.83
13:14:00|22339.83
13:14:01|22339.83
13:14:02|22339.83
13:14:03|22339.83
13:14:04|22339.83
13:14:05|22339.83
13:14:06|22332.44
13:14:07|22332.44
13:14:08|22332.44
13:14:09|22332.44
13:14:10|22327.45
13:14:11|22327.45
13:14:12|22327.45
13:14:13|22327.45
13:14:14|22326.32
13:14:15|22326.32
13:14:17|22326.32
13:14:18|22326.32
13:14:20|22332.39
13:14:20|22329.34
13:14:21|22329.34
13:14:22|22329.34
13:14:24|22329.34
13:14:24|22329.34
13:14:26|22326.97
13:14:27|22326.97
13:14:28|22326.97
13:14:29|22326.97
13:14:31|22333.4
13:14:32|22333.4
13:14:33|22333.4
13:14:34|22335.74
13:14:34|22335.74
13:14:35|22335.74
13:14:37|22335.74
13:14:37|22335.74
13:14:38|22333.75
13:14:40|22333.75
13:14:40|22333.75
13:14:42|22333.75
13:14:44|22334.17
13:14:44|22334.17
13:14:45|22334.17
13:14:46|22335.63
13:14:47|22337.49
13:14:48|22337.49
13:14:49|22337.49
13:14:50|22337.49
13:14:51|22337.49
13:14:52|22334.69
13:14:53|22334.69
13:14:54|22335.78
13:14:56|22335.02
13:14:57|22335.02
13:14:57|22324.87
13:14:59|22328.
13:15:00|22328.
13:15:01|22328.
13:15:02|22328.
13:15:03|22331.52
13:15:05|22328.
13:15:05|22323.37
13:15:07|22323.37
13:15:08|22323.37
13:15:09|22323.37
13:15:10|22328.83
13:15:11|22328.83
13:15:12|22328.83
13:15:13|22328.83
13:15:15|22328.83
13:15:16|22328.83
13:15:16|22332.8
13:15:19|22331.36
13:15:19|22333.66
13:15:20|22333.66
13:15:21|22333.66
13:15:22|22333.66
13:15:23|22333.66
13:15:24|22333.66
13:15:25|22333.66
13:15:26|22333.66
13:15:28|22331.02
13:15:29|22331.02
13:15:30|22329.8
13:15:31|22329.8
13:15:32|22329.8
13:15:32|22329.8
13:15:33|22322.6
13:15:35|22322.6
13:15:35|22322.6
13:15:38|22322.6
13:15:38|22322.6
13:15:39|22308.81
13:15:40|22308.81
13:15:41|22308.81
13:15:42|22314.66
13:15:44|22318.27
13:15:46|22318.27
13:15:46|22318.27
13:15:47|22318.27
13:15:49|22308.89
13:15:49|22308.89
13:15:51|22315.63
13:15:52|22315.63
13:15:53|22315.63
13:15:54|22315.63
13:15:56|22315.63
13:15:57|22315.63
13:15:57|22315.63
13:15:59|22315.63
13:16:00|22315.63
13:16:01|22315.63
13:16:01|22315.63
13:16:04|22315.63
13:16:05|22315.63
13:16:07|22315.63
13:16:08|22314.02
13:16:09|22314.02
13:16:11|22307.11
13:16:11|22307.11
13:16:12|22307.11
13:16:13|22316.28
13:16:14|22310.68
13:16:15|22310.68
13:16:16|22310.68
13:16:17|22310.68
13:16:18|22310.68
13:16:19|22305.69
13:16:20|22305.69
13:16:21|22309.88
13:16:22|22309.88
13:16:23|22309.88
13:16:24|22309.88
13:16:25|22316.08
13:16:26|22316.08
13:16:27|22316.08
13:16:28|22316.08
13:16:29|22316.08
13:16:30|22316.08
13:16:31|22306.6
13:16:32|22306.6
13:16:33|22302.68
13:16:34|22302.68
13:16:35|22302.68
13:16:36|22302.68
13:16:38|22299.81
13:16:40|22290.37
13:16:40|22290.37
13:16:41|22290.37
13:16:42|22290.2
13:16:43|22290.2
13:16:45|22290.64
13:16:47|22281.8
13:16:48|22276.78
13:16:49|22272.99
13:16:51|22265.
13:16:51|22263.29
13:16:53|22267.78
13:16:53|22267.78
13:16:54|22270.29
13:16:55|22270.29
13:16:56|22271.4
13:16:57|22271.4
13:16:58|22281.63
13:16:59|22281.63
13:17:00|22281.63
13:17:02|22281.63
13:17:04|22281.63
13:17:04|22281.63
13:17:05|22281.63
13:17:06|22281.63
13:17:07|22272.49
13:17:08|22270.
13:17:09|22270.
13:17:11|22266.34
13:17:11|22266.34
13:17:13|22263.18
13:17:14|22272.09
13:17:14|22272.09
13:17:15|22274.31
13:17:17|22276.83
13:17:18|22276.83
13:17:19|22276.83
13:17:19|22276.83
13:17:20|22274.48
13:17:22|22274.48
13:17:23|22274.48
13:17:23|22274.48
13:17:24|22274.48
13:17:26|22274.48
13:17:26|22274.48
13:17:27|22274.48
13:17:28|22274.48
13:17:30|22279.42
13:17:31|22279.42
13:17:32|22279.42
13:17:34|22277.96
13:17:34|22277.96
13:17:35|22277.96
13:17:36|22285.89
13:17:37|22285.89
13:17:38|22282.38
13:17:39|22287.7
13:17:40|22287.7
13:17:41|22288.93
13:17:42|22288.93
13:17:43|22292.
13:17:44|22292.
13:17:46|22300.2
13:17:47|22300.2
13:17:48|22300.2
13:17:48|22300.2
13:17:50|22300.2
13:17:52|22300.2
13:17:52|22300.2
13:17:53|22300.2
13:17:54|22293.62
13:17:55|22293.62
13:17:56|22293.62
13:17:58|22293.62
13:17:58|22293.62
13:18:00|22293.62
13:18:02|22293.62
13:18:02|22293.62
13:18:03|22293.62
13:18:05|22305.32
13:18:05|22303.08
13:18:06|22311.73
13:18:08|22311.73
13:18:09|22311.73
13:18:10|22311.73
13:18:11|22311.73
13:18:12|22311.73
13:18:12|22311.73
13:18:14|22311.73
13:18:15|22311.73
13:18:16|22311.73
13:18:17|22311.73
13:18:18|22311.73
13:18:18|22311.73
13:18:19|22311.73
13:18:20|22311.73
13:18:23|22311.73
13:18:23|22311.73
13:18:24|22311.73
13:18:26|22312.
13:18:26|22309.52
13:18:28|22309.52
13:18:29|22309.52
13:18:29|22309.52
13:18:32|22309.52
13:18:32|22309.15
13:18:33|22309.15
13:18:34|22309.15
13:18:35|22308.42
13:18:36|22308.42
13:18:37|22308.42
13:18:38|22308.42
13:18:39|22308.42
13:18:40|22308.42
13:18:41|22300.
13:18:43|22300.
13:18:43|22300.
13:18:44|22300.
13:18:45|22300.
13:18:46|22300.
13:18:47|22303.67
13:18:49|22303.67
13:18:50|22303.67
13:18:52|22302.61
13:18:52|22300.93
13:18:53|22300.93
13:18:55|22300.93
13:18:55|22300.93
13:18:57|22300.93
13:18:59|22300.93
13:18:59|22300.93
13:19:01|22300.93
13:19:03|22300.93
13:19:03|22300.93
13:19:04|22300.93
13:19:05|22300.93
13:19:06|22300.93
13:19:07|22300.93
13:19:09|22300.93
13:19:10|22300.93
13:19:11|22308.28
13:19:11|22311.44
13:19:13|22311.44
13:19:14|22298.25
13:19:15|22298.25
13:19:16|22306.87
13:19:17|22306.87
13:19:18|22306.87
13:19:18|22306.87
13:19:20|22306.87
13:19:20|22306.87
13:19:21|22306.87
13:19:22|22309.85
13:19:24|22313.1
13:19:25|22311.87
13:19:25|22311.87
13:19:27|22315.03
13:19:27|22315.03
13:19:29|22315.03
13:19:30|22315.03
13:19:30|22315.03
13:19:32|22315.03
13:19:33|22315.03
13:19:34|22315.03
13:19:35|22315.03
13:19:36|22315.03
13:19:37|22315.03
13:19:37|22315.03
13:19:39|22321.55
13:19:40|22321.55
13:19:41|22320.17
13:19:41|22321.49
13:19:43|22321.53
13:19:44|22321.53
13:19:44|22321.53
13:19:46|22321.53
13:19:47|22321.53
13:19:48|22321.53
13:19:50|22321.53
13:19:51|22321.53
13:19:53|22321.53
13:19:54|22321.53
13:19:56|22323.54
13:19:57|22323.54
13:19:57|22323.54
13:19:58|22323.54
13:20:00|22323.54
13:20:00|22322.69
13:20:02|22316.07
13:20:03|22316.07
13:20:03|22316.07
13:20:05|22316.07
13:20:07|22312.58
13:20:07|22312.58
13:20:08|22312.58
13:20:09|22312.58
13:20:10|22324.14
13:20:11|22324.14
13:20:12|22324.14
13:20:13|22324.14
13:20:14|22324.14
13:20:16|22325.5
13:20:17|22325.5
13:20:17|22314.64
13:20:19|22314.64
13:20:19|22314.64
13:20:22|22310.43
13:20:22|22310.43
13:20:23|22307.99
13:20:24|22310.38
13:20:25|22310.38
13:20:26|22313.79
13:20:27|22313.79
13:20:28|22305.76
13:20:29|22305.76
13:20:30|22307.75
13:20:31|22307.75
13:20:32|22310.55
13:20:33|22313.42
13:20:35|22313.42
13:20:35|22313.42
13:20:37|22313.42
13:20:38|22313.42
13:20:39|22308.75
13:20:39|22308.75
13:20:42|22314.63
13:20:42|22314.63
13:20:43|22314.63
13:20:44|22314.63
13:20:45|22314.63
13:20:46|22314.63
13:20:47|22310.38
13:20:48|22314.59
13:20:50|22314.59
13:20:51|22314.59
13:20:52|22314.59
13:20:53|22314.59
13:20:53|22301.7
13:20:55|22301.7
13:20:57|22304.27
13:20:57|22309.15
13:20:58|22309.15
13:20:59|22309.15
13:21:00|22311.9
13:21:01|22311.9
13:21:02|22311.9
13:21:03|22313.28
13:21:04|22313.28
13:21:05|22313.28
13:21:06|22304.97
13:21:07|22304.97
13:21:08|22313.01
13:21:09|22313.01
13:21:10|22313.01
13:21:11|22313.01
13:21:12|22313.01
13:21:13|22313.01
13:21:14|22313.01
13:21:15|22313.01
13:21:16|22313.01
13:21:17|22313.01
13:21:18|22306.71
13:21:19|22306.71
13:21:20|22306.71
13:21:21|22306.71
13:21:22|22306.71
13:21:23|22306.71
13:21:25|22306.71
13:21:26|22308.04
13:21:27|22308.04
13:21:29|22303.35
13:21:29|22300.
13:21:30|22292.42
13:21:31|22292.42
13:21:32|22290.
13:21:33|22290.
13:21:34|22287.77
13:21:36|22288.07
13:21:37|22288.07
13:21:37|22286.16
13:21:39|22294.44
13:21:40|22294.44
13:21:41|22301.72
13:21:42|22301.72
13:21:43|22301.72
13:21:45|22306.21
13:21:45|22306.21
13:21:46|22306.24
13:21:47|22306.24
13:21:48|22301.78
13:21:49|22301.78
13:21:50|22301.78
13:21:51|22295.68
13:21:53|22295.68
13:21:54|22295.68
13:21:55|22295.68
13:21:57|22295.68
13:21:57|22293.2
13:21:58|22289.52
13:22:00|22288.46
13:22:02|22297.86
13:22:02|22294.25
13:22:03|22294.25
13:22:04|22294.25
13:22:05|22294.25
13:22:06|22292.69
13:22:07|22299.21
13:22:08|22299.21
13:22:10|22299.21
13:22:11|22299.21
13:22:12|22299.21
13:22:13|22299.21
13:22:14|22299.21
13:22:16|22289.15
13:22:16|22288.
13:22:17|22285.77
13:22:19|22285.77
13:22:20|22285.77
13:22:21|22293.31
13:22:21|22293.31
13:22:23|22293.31
13:22:24|22296.6
13:22:25|22296.6
13:22:26|22296.6
13:22:27|22296.6
13:22:28|22296.6
13:22:29|22290.44
13:22:30|22290.44
13:22:30|22297.92
13:22:31|22297.94
13:22:33|22294.9
13:22:34|22297.97
13:22:35|22297.44
13:22:35|22297.06
13:22:37|22297.47
13:22:37|22294.97
13:22:39|22294.97
13:22:40|22294.97
13:22:41|22294.97
13:22:43|22299.25
13:22:43|22299.38
13:22:44|22299.38
13:22:45|22301.4
13:22:46|22301.4
13:22:47|22302.76
13:22:48|22304.65
13:22:50|22304.65
13:22:51|22304.65
13:22:53|22304.65
13:22:53|22304.65
13:22:55|22301.89
13:22:57|22301.9
13:22:57|22304.13
13:22:58|22304.13
13:23:01|22304.13
13:23:01|22304.13
13:23:02|22295.69
13:23:04|22305.58
13:23:06|22309.39
13:23:06|22309.39
13:23:07|22313.83
13:23:08|22316.46
13:23:09|22316.46
13:23:10|22316.46
13:23:11|22316.46
13:23:12|22319.68
13:23:14|22319.68
13:23:15|22319.68
13:23:16|22314.96
13:23:16|22314.96
13:23:19|22314.96
13:23:19|22314.96
13:23:20|22314.96
13:23:22|22312.82
13:23:23|22314.52
13:23:24|22314.52
13:23:25|22314.52
13:23:26|22314.52
13:23:27|22314.52
13:23:28|22314.52
13:23:29|22314.52
13:23:30|22314.52
13:23:31|22314.52
13:23:32|22314.52
13:23:33|22314.52
13:23:34|22314.52
13:23:35|22314.52
13:23:36|22313.08
13:23:37|22313.44
13:23:38|22313.44
13:23:39|22313.44
13:23:40|22313.44
13:23:41|22305.3
13:23:42|22305.3
13:23:43|22305.3
13:23:44|22305.3
13:23:46|22305.3
13:23:46|22305.3
13:23:47|22305.3
13:23:49|22316.96
13:23:49|22311.4
13:23:50|22314.12
13:23:52|22312.21
13:23:53|22312.21
13:23:55|22312.21
13:23:56|22312.21
13:23:56|22312.21
13:23:58|22311.92
13:23:59|22311.87
13:23:59|22311.87
13:24:00|22311.87
13:24:02|22314.53
13:24:02|22314.53
13:24:04|22314.53
13:24:05|22313.63
13:24:06|22313.63
13:24:08|22313.63
13:24:09|22313.63
13:24:10|22313.63
13:24:11|22313.63
13:24:12|22313.63
13:24:13|22313.63
13:24:14|22313.63
13:24:15|22313.63
13:24:16|22313.63
13:24:17|22305.3
13:24:18|22305.3
13:24:19|22302.59
13:24:21|22302.59
13:24:21|22302.59
13:24:22|22302.59
13:24:23|22310.94
13:24:24|22310.94
13:24:25|22310.94
13:24:27|22310.94
13:24:28|22310.94
13:24:29|22310.94
13:24:30|22310.94
13:24:31|22310.94
13:24:32|22310.94
13:24:33|22310.94
13:24:34|22310.94
13:24:35|22310.94
13:24:36|22310.94
13:24:37|22310.94
13:24:38|22310.94
13:24:39|22304.84
13:24:40|22304.84
13:24:41|22304.84
13:24:43|22304.84
13:24:43|22314.69
13:24:44|22314.7
13:24:46|22312.36
13:24:47|22312.36
13:24:47|22312.36
13:24:48|22312.36
13:24:50|22314.99
13:24:50|22314.99
13:24:52|22313.93
13:24:53|22312.5
13:24:54|22312.5
13:24:56|22313.93
13:24:56|22313.93
13:24:57|22313.93
13:24:58|22309.51
13:24:59|22309.51
13:25:01|22309.51
13:25:01|22309.51
13:25:02|22316.19
13:25:04|22316.92
13:25:06|22314.61
13:25:06|22315.53
13:25:08|22315.53
13:25:08|22315.53
13:25:09|22312.15
13:25:10|22316.96
13:25:11|22316.96
13:25:13|22306.6
13:25:13|22309.85
13:25:15|22314.
13:25:16|22314.
13:25:17|22314.
13:25:18|22308.64
13:25:19|22308.64
13:25:20|22308.64
13:25:21|22308.64
13:25:21|22308.64
13:25:23|22308.64
13:25:24|22308.64
13:25:24|22308.64
13:25:25|22308.64
13:25:26|22308.64
13:25:27|22308.64
13:25:29|22308.64
13:25:30|22314.
13:25:30|22314.
13:25:32|22307.91
13:25:32|22307.91
13:25:33|22307.91
13:25:35|22307.91
13:25:36|22320.
13:25:37|22320.
13:25:38|22317.51
13:25:39|22324.88
13:25:40|22324.88
13:25:41|22314.98
13:25:42|22313.4
13:25:43|22312.03
13:25:44|22312.03
13:25:45|22312.03
13:25:47|22317.55
13:25:47|22317.55
13:25:48|22317.55
13:25:50|22317.55
13:25:50|22319.86
13:25:52|22319.86
13:25:53|22319.86
13:25:54|22319.86
13:25:55|22319.86
13:25:56|22319.86
13:25:57|22319.86
13:25:58|22319.86
13:25:59|22316.48
13:26:01|22312.15
13:26:02|22312.15
13:26:02|22312.15
13:26:04|22312.15
13:26:04|22312.15
13:26:05|22312.15
13:26:06|22312.15
13:26:07|22312.15
13:26:09|22312.15
13:26:10|22312.15
13:26:10|22312.15
13:26:11|22312.15
13:26:12|22312.15
13:26:14|22312.15
13:26:15|22312.15
13:26:16|22312.15
13:26:17|22312.15
13:26:18|22317.95
13:26:19|22317.95
13:26:20|22317.95
13:26:21|22327.11
13:26:22|22327.11
13:26:23|22327.11
13:26:25|22327.11
13:26:25|22327.11
13:26:26|22327.11
13:26:27|22327.11
13:26:29|22327.11
13:26:29|22327.11
13:26:31|22330.33
13:26:32|22330.33
13:26:33|22330.92
13:26:34|22332.04
13:26:35|22333.59
13:26:36|22333.59
13:26:37|22336.5
13:26:38|22336.5
13:26:39|22342.96
13:26:40|22342.97
13:26:41|22342.97
13:26:42|22345.19
13:26:43|22345.19
13:26:45|22345.19
13:26:46|22345.19
13:26:46|22345.19
13:26:47|22345.19
13:26:49|22345.19
13:26:50|22345.19
13:26:50|22334.86
13:26:51|22331.69
13:26:52|22337.66
13:26:54|22333.99
13:26:56|22333.99
13:26:56|22328.3
13:26:57|22327.43
13:26:58|22332.7
13:26:59|22332.7
13:27:00|22332.7
13:27:01|22332.7
13:27:03|22332.7
13:27:04|22336.56
13:27:06|22337.22
13:27:06|22337.22
13:27:07|22335.92
13:27:08|22335.92
13:27:09|22335.92
13:27:10|22335.92
13:27:11|22336.96
13:27:12|22336.96
13:27:13|22336.96
13:27:14|22336.96
13:27:15|22336.96
13:27:16|22336.96
13:27:17|22336.96
13:27:18|22336.96
13:27:19|22336.96
13:27:20|22336.96
13:27:21|22336.96
13:27:22|22322.01
13:27:23|22322.01
13:27:24|22322.01
13:27:25|22321.82
13:27:26|22320.
13:27:27|22320.
13:27:28|22320.
13:27:29|22320.
13:27:30|22320.
13:27:31|22320.
13:27:32|22320.
13:27:33|22321.74
13:27:34|22321.74
13:27:35|22321.74
13:27:36|22321.74
13:27:37|22321.74
13:27:38|22324.25
13:27:39|22324.25
13:27:40|22325.84
13:27:41|22325.84
13:27:42|22325.84
13:27:43|22325.84
13:27:44|22321.7
13:27:45|22321.7
13:27:46|22326.36
13:27:47|22326.36
13:27:48|22317.89
13:27:49|22317.89
13:27:50|22309.76
13:27:51|22309.76
13:27:52|22309.76
13:27:53|22309.76
13:27:54|22324.65
13:27:56|22315.96
13:27:57|22317.54
13:27:58|22317.54
13:27:59|22317.54
13:28:00|22317.54
13:28:01|22312.28
13:28:03|22308.91
13:28:03|22308.91
13:28:05|22308.91
13:28:05|22307.31
13:28:07|22307.31
13:28:08|22307.31
13:28:08|22312.87
13:28:10|22312.32
13:28:10|22315.86
13:28:12|22315.86
13:28:12|22315.86
13:28:14|22315.86
13:28:16|22315.86
13:28:16|22315.86
13:28:17|22315.86
13:28:18|22313.46
13:28:19|22309.38
13:28:20|22309.38
13:28:21|22309.38
13:28:22|22309.38
13:28:23|22309.38
13:28:24|22309.38
13:28:25|22313.92
13:28:26|22313.92
13:28:27|22313.92
13:28:28|22313.92
13:28:29|22313.92
13:28:30|22309.66
13:28:31|22309.66
13:28:32|22309.66
13:28:33|22309.66
13:28:34|22309.66
13:28:35|22309.66
13:28:36|22309.66
13:28:37|22312.38
13:28:38|22312.38
13:28:39|22312.38
13:28:40|22312.38
13:28:41|22312.38
13:28:42|22312.38
13:28:44|22313.76
13:28:45|22313.76
13:28:45|22313.76
13:28:46|22313.76
13:28:48|22313.76
13:28:48|22313.76
13:28:51|22300.01
13:28:51|22297.92
13:28:52|22296.6
13:28:53|22296.6
13:28:54|22296.6
13:28:55|22290.
13:28:56|22290.
13:28:57|22290.
13:28:58|22290.
13:28:59|22289.2
13:29:00|22289.2
13:29:01|22289.2
13:29:02|22289.2
13:29:03|22280.
13:29:04|22280.
13:29:05|22280.
13:29:06|22280.
13:29:07|22280.
13:29:08|22280.
13:29:09|22280.
13:29:10|22286.69
13:29:11|22292.24
13:29:12|22292.24
13:29:13|22286.66
13:29:14|22286.66
13:29:15|22286.66
13:29:16|22286.66
13:29:18|22285.78
13:29:19|22285.78
13:29:19|22285.78
13:29:21|22285.78
13:29:21|22285.78
13:29:23|22285.78
13:29:24|22292.67
13:29:24|22286.94
13:29:25|22286.94
13:29:26|22282.42
13:29:28|22282.42
13:29:28|22282.42
13:29:30|22282.42
13:29:31|22282.42
13:29:31|22301.68
13:29:33|22299.7
13:29:35|22307.79
13:29:35|22307.79
13:29:36|22301.8
13:29:37|22301.8
13:29:38|22301.8
13:29:39|22301.8
13:29:40|22306.05
13:29:41|22306.05
13:29:42|22306.05
13:29:43|22306.05
13:29:44|22297.09
13:29:45|22297.09
13:29:47|22295.21
13:29:48|22299.78
13:29:49|22299.78
13:29:50|22307.27
13:29:51|22311.4
13:29:51|22311.4
13:29:54|22311.4
13:29:55|22311.4
13:29:57|22311.4
13:29:58|22311.4
13:29:58|22311.4
13:29:59|22311.4
13:30:01|22306.14
13:30:01|22302.96
13:30:03|22304.83
13:30:04|22304.83
13:30:05|22304.83
13:30:06|22304.83
13:30:07|22310.71
13:30:09|22323.7
13:30:09|22323.7
13:30:11|22323.7
13:30:11|22323.75
13:30:12|22326.36
13:30:13|22326.36
13:30:15|22326.36
13:30:15|22318.01
13:30:16|22329.9
13:30:18|22332.02
13:30:18|22335.64
13:30:19|22344.1
13:30:20|22337.96
13:30:21|22339.25
13:30:23|22339.25
13:30:24|22323.37
13:30:26|22323.37
13:30:26|22315.16
13:30:27|22315.42
13:30:28|22315.42
13:30:30|22307.24
13:30:31|22304.64
13:30:32|22301.93
13:30:32|22296.23
13:30:34|22286.97
13:30:34|22286.97
13:30:35|22291.34
13:30:36|22295.9
13:30:37|22295.9
13:30:39|22295.9
13:30:39|22302.45
13:30:40|22302.45
13:30:42|22294.17
13:30:42|22294.17
13:30:43|22294.17
13:30:44|22294.17
13:30:46|22294.17
13:30:46|22294.17
13:30:47|22286.47
13:30:49|22286.47
13:30:50|22285.41
13:30:50|22291.64
13:30:51|22277.77
13:30:52|22276.78
13:30:53|22281.56
13:30:55|22270.97
13:30:56|22268.73
13:30:57|22262.35
13:30:58|22257.77
13:30:59|22259.04
13:31:01|22265.99
13:31:02|22268.31
13:31:04|22273.32
13:31:05|22273.32
13:31:05|22251.39
13:31:06|22254.87
13:31:07|22249.97
13:31:08|22250.4
13:31:09|22251.23
13:31:11|22256.52
13:31:12|22246.3
13:31:13|22246.3
13:31:14|22242.71
13:31:15|22236.74
13:31:16|22241.75
13:31:17|22233.88
13:31:18|22238.29
13:31:19|22238.29
13:31:20|22238.29
13:31:21|22246.4
13:31:22|22254.8
13:31:23|22265.38
13:31:24|22268.02
13:31:25|22279.21
13:31:26|22280.
13:31:27|22278.29
13:31:28|22297.52
13:31:29|22297.52
13:31:30|22300.17
13:31:31|22304.61
13:31:32|22312.42
13:31:33|22321.42
13:31:34|22322.01
13:31:35|22322.75
13:31:36|22316.8
13:31:37|22324.25
13:31:38|22326.48
13:31:39|22326.48
13:31:40|22326.48
13:31:41|22320.63
13:31:42|22330.35
13:31:43|22330.35
13:31:44|22323.3
13:31:45|22321.63
13:31:46|22316.93
13:31:47|22319.95
13:31:48|22326.19
13:31:49|22321.09
13:31:50|22330.92
13:31:51|22334.34
13:31:52|22335.19
13:31:53|22343.38
13:31:54|22343.38
13:31:55|22344.1
13:31:56|22337.51
13:31:57|22337.51
13:31:58|22337.51
13:32:00|22338.11
13:32:01|22352.15
13:32:03|22352.15
13:32:04|22349.84
13:32:05|22349.84
13:32:06|22359.06
13:32:07|22366.
13:32:08|22366.
13:32:09|22366.
13:32:10|22367.71
13:32:11|22363.95
13:32:12|22356.36
13:32:13|22353.56
13:32:14|22348.6
13:32:15|22349.05
13:32:16|22344.14
13:32:18|22344.14
13:32:18|22344.14
13:32:19|22344.14
13:32:21|22340.
13:32:22|22340.
13:32:23|22340.
13:32:24|22340.
13:32:24|22340.
13:32:26|22332.31
13:32:27|22330.97
13:32:28|22330.97
13:32:29|22326.48
13:32:30|22313.2
13:32:31|22313.2
13:32:32|22298.16
13:32:33|22298.16
13:32:34|22299.88
13:32:35|22300.73
13:32:36|22303.75
13:32:37|22303.75
13:32:38|22303.75
13:32:39|22302.13
13:32:41|22307.4
13:32:41|22307.4
13:32:43|22311.85
13:32:44|22308.49
13:32:45|22321.17
13:32:46|22321.41
13:32:47|22321.41
13:32:48|22321.41
13:32:49|22315.52
13:32:50|22315.52
13:32:51|22318.44
13:32:52|22318.44
13:32:53|22318.44
13:32:54|22309.95
13:32:55|22309.95
13:32:56|22309.95
13:32:57|22321.28
13:32:59|22333.76
13:32:59|22333.76
13:33:01|22342.54
13:33:02|22330.68
13:33:03|22330.68
13:33:04|22332.6
13:33:06|22346.25
13:33:07|22353.67
13:33:08|22353.67
13:33:09|22353.67
13:33:10|22341.53
13:33:11|22341.49
13:33:12|22334.51
13:33:14|22334.51
13:33:15|22334.51
13:33:15|22334.51
13:33:16|22334.51
13:33:18|22339.98
13:33:18|22332.36
13:33:20|22332.36
13:33:21|22332.36
13:33:21|22332.36
13:33:22|22332.36
13:33:24|22332.5
13:33:25|22332.5
13:33:25|22332.5
13:33:27|22332.5
13:33:27|22332.5
13:33:29|22332.5
13:33:29|22332.5
13:33:31|22332.5
13:33:32|22340.68
13:33:33|22344.2
13:33:34|22344.2
13:33:35|22324.66
13:33:36|22321.87
13:33:37|22330.55
13:33:38|22330.55
13:33:39|22330.55
13:33:40|22341.47
13:33:41|22345.6
13:33:42|22345.6
13:33:43|22345.6
13:33:44|22345.6
13:33:45|22341.68
13:33:46|22341.68
13:33:47|22341.68
13:33:48|22341.68
13:33:49|22341.66
13:33:50|22341.66
13:33:51|22341.66
13:33:52|22341.66
13:33:54|22342.1
13:33:54|22339.79
13:33:55|22336.81
13:33:56|22336.81
13:33:57|22336.81
13:33:58|22336.81
13:34:00|22336.81
13:34:00|22336.81
13:34:01|22336.81
13:34:03|22342.36
13:34:04|22342.36
13:34:05|22342.36
13:34:06|22329.27
13:34:07|22338.74
13:34:08|22338.74
13:34:10|22327.32
13:34:11|22318.44
13:34:12|22314.71
13:34:13|22314.71
13:34:14|22314.71
13:34:16|22301.17
13:34:17|22301.17
13:34:18|22301.17
13:34:19|22300.
13:34:20|22306.29
13:34:21|22306.29
13:34:22|22306.75
13:34:23|22298.87
13:34:24|22298.87
13:34:25|22298.87
13:34:26|22298.87
13:34:27|22298.87
13:34:28|22306.75
13:34:29|22306.75
13:34:30|22306.75
13:34:31|22304.62
13:34:32|22304.62
13:34:33|22304.62
13:34:34|22304.62
13:34:35|22304.62
13:34:36|22300.
13:34:37|22285.56
13:34:38|22276.82
13:34:39|22276.82
13:34:40|22276.82
13:34:41|22276.82
13:34:42|22276.82
13:34:43|22276.82
13:34:44|22295.
13:34:45|22300.
13:34:46|22300.
13:34:47|22300.
13:34:48|22294.58
13:34:49|22294.58
13:34:50|22294.58
13:34:51|22307.61
13:34:52|22307.61
13:34:53|22299.82
13:34:54|22310.73
13:34:55|22310.73
13:34:56|22310.73
13:34:57|22309.45
13:34:58|22309.45
13:34:59|22317.34
13:35:00|22324.91
13:35:01|22326.4
13:35:02|22326.4
13:35:03|22318.23
13:35:04|22318.23
13:35:06|22318.23
13:35:07|22318.23
13:35:07|22318.23
13:35:09|22321.48
13:35:09|22321.48
13:35:11|22308.67
13:35:12|22310.03
13:35:13|22310.03
13:35:14|22300.37
13:35:15|22307.23
13:35:16|22307.23
13:35:17|22300.
13:35:18|22300.
13:35:19|22300.
13:35:20|22300.
13:35:21|22289.96
13:35:22|22289.96
13:35:23|22301.67
13:35:25|22306.08
13:35:25|22306.08
13:35:27|22308.99
13:35:28|22308.99
13:35:29|22308.99
13:35:30|22308.99
13:35:31|22307.58
13:35:32|22295.92
13:35:33|22295.92
13:35:34|22295.92
13:35:35|22295.92
13:35:36|22295.92
13:35:37|22295.92
13:35:38|22289.64
13:35:39|22295.84
13:35:40|22295.84
13:35:41|22295.84
13:35:43|22292.59
13:35:43|22275.71
13:35:44|22275.
13:35:45|22275.
13:35:46|22275.
13:35:47|22275.84
13:35:48|22275.84
13:35:49|22275.84
13:35:50|22275.84
13:35:51|22269.09
13:35:52|22261.18
13:35:53|22258.74
13:35:54|22258.43
13:35:55|22260.29
13:35:56|22257.55
13:35:57|22259.34
13:35:58|22265.73
13:35:59|22265.73
13:36:00|22293.1
13:36:02|22293.1
13:36:02|22266.52
13:36:04|22286.39
13:36:06|22281.65
13:36:07|22274.71
13:36:09|22274.71
13:36:10|22282.59
13:36:10|22278.85
13:36:11|22278.85
13:36:13|22277.51
13:36:13|22280.
13:36:14|22280.
13:36:16|22279.09
13:36:17|22279.09
13:36:18|22274.59
13:36:19|22277.51
13:36:19|22277.51
13:36:21|22277.51
13:36:21|22280.36
13:36:23|22282.71
13:36:24|22282.71
13:36:25|22271.21
13:36:26|22269.33
13:36:27|22269.29
13:36:28|22269.29
13:36:29|22271.59
13:36:30|22271.59
13:36:31|22271.59
13:36:32|22264.11
13:36:34|22264.11
13:36:35|22270.91
13:36:36|22260.
13:36:36|22260.79
13:36:37|22261.33
13:36:38|22261.33
13:36:40|22267.6
13:36:41|22270.83
13:36:42|22270.83
13:36:43|22270.83
13:36:44|22270.83
13:36:45|22272.52
13:36:46|22280.89
13:36:47|22274.7
13:36:48|22274.7
13:36:49|22274.7
13:36:50|22279.08
13:36:51|22279.08
13:36:52|22279.08
13:36:53|22287.69
13:36:54|22287.69
13:36:55|22287.69
13:36:56|22287.69
13:36:57|22287.69
13:36:58|22302.69
13:36:59|22305.59
13:37:00|22305.59
13:37:01|22312.23
13:37:03|22325.
13:37:03|22325.
13:37:05|22325.
13:37:06|22315.91
13:37:07|22315.91
13:37:09|22319.16
13:37:09|22319.16
13:37:11|22319.16
13:37:12|22319.16
13:37:13|22319.16
13:37:14|22328.29
13:37:15|22337.87
13:37:16|22337.87
13:37:17|22337.87
13:37:18|22337.87
13:37:19|22337.87
13:37:20|22337.87
13:37:21|22316.14
13:37:22|22316.14
13:37:23|22316.14
13:37:25|22303.99
13:37:25|22300.
13:37:26|22300.
13:37:27|22306.9
13:37:28|22304.54
13:37:29|22304.54
13:37:30|22305.75
13:37:31|22310.78
13:37:32|22307.63
13:37:33|22308.45
13:37:34|22308.45
13:37:35|22306.88
13:37:36|22312.97
13:37:37|22316.73
13:37:39|22316.7
13:37:40|22316.7
13:37:40|22322.83
13:37:42|22322.83
13:37:43|22322.83
13:37:43|22322.83
13:37:45|22312.73
13:37:46|22314.45
13:37:47|22314.45
13:37:48|22314.45
13:37:48|22318.71
13:37:50|22318.71
13:37:51|22310.54
13:37:52|22306.68
13:37:53|22315.54
13:37:54|22315.54
13:37:54|22304.73
13:37:56|22304.73
13:37:57|22299.72
13:37:58|22301.97
13:37:59|22301.97
13:38:00|22301.97
13:38:01|22301.97
13:38:02|22301.97
13:38:02|22301.97
13:38:04|22293.39
13:38:05|22287.45
13:38:06|22275.91
13:38:08|22279.22
13:38:09|22275.
13:38:10|22274.65
13:38:10|22272.81
13:38:11|22263.92
13:38:14|22270.
13:38:14|22265.64
13:38:15|22266.3
13:38:16|22266.56
13:38:17|22267.58
13:38:18|22268.35
13:38:19|22270.82
13:38:20|22270.82
13:38:21|22269.09
13:38:22|22276.97
13:38:23|22276.97
13:38:24|22288.46
13:38:25|22290.56
13:38:26|22293.23
13:38:27|22291.16
13:38:28|22292.39
13:38:29|22296.89
13:38:30|22294.28
13:38:32|22300.64
13:38:32|22300.64
13:38:33|22300.64
13:38:34|22300.64
13:38:35|22300.64
13:38:36|22300.64
13:38:37|22300.64
13:38:38|22306.32
13:38:39|22299.84
13:38:40|22298.64
13:38:42|22299.77
13:38:43|22296.24
13:38:44|22298.02
13:38:46|22307.31
13:38:46|22307.31
13:38:47|22307.31
13:38:48|22298.8
13:38:49|22297.68
13:38:50|22297.68
13:38:51|22299.47
13:38:52|22302.48
13:38:53|22302.48
13:38:54|22310.65
13:38:55|22310.65
13:38:56|22310.65
13:38:57|22310.65
13:38:58|22301.96
13:38:59|22301.96
13:39:00|22304.08
13:39:01|22304.08
13:39:02|22304.08
13:39:03|22309.41
13:39:04|22309.41
13:39:05|22315.18
13:39:06|22321.41
13:39:08|22313.35
13:39:10|22318.12
13:39:10|22318.12
13:39:11|22313.55
13:39:12|22313.55
13:39:13|22314.83
13:39:14|22311.97
13:39:15|22311.97
13:39:17|22317.27
13:39:17|22317.27
13:39:19|22312.48
13:39:20|22316.63
13:39:20|22316.63
13:39:22|22316.63
13:39:23|22316.63
13:39:24|22325.
13:39:25|22331.18
13:39:25|22331.18
13:39:27|22330.11
13:39:28|22325.85
13:39:29|22330.35
13:39:30|22330.35
13:39:30|22327.84
13:39:32|22337.35
13:39:33|22333.65
13:39:34|22333.65
13:39:35|22333.65
13:39:36|22325.75
13:39:37|22325.75
13:39:38|22332.23
13:39:39|22340.
13:39:40|22343.67
13:39:41|22343.67
13:39:42|22337.72
13:39:43|22337.72
13:39:43|22350.
13:39:44|22350.85
13:39:45|22350.85
13:39:46|22350.85
13:39:48|22350.85
13:39:48|22350.85
13:39:50|22340.16
13:39:51|22346.84
13:39:52|22346.84
13:39:53|22346.84
13:39:53|22346.84
13:39:55|22353.82
13:39:56|22352.36
13:39:57|22352.36
13:39:57|22352.36
13:39:59|22350.46
13:40:00|22350.46
13:40:01|22350.21
13:40:02|22350.21
13:40:03|22350.21
13:40:04|22368.
13:40:04|22368.
13:40:06|22356.81
13:40:07|22350.83
13:40:09|22350.8
13:40:10|22342.5
13:40:11|22344.51
13:40:13|22344.51
13:40:13|22347.86
13:40:14|22347.86
13:40:15|22344.56
13:40:17|22336.6
13:40:19|22331.21
13:40:19|22333.33
13:40:21|22334.67
13:40:21|22334.67
13:40:23|22335.22
13:40:24|22335.22
13:40:25|22336.02
13:40:26|22336.02
13:40:27|22324.63
13:40:28|22319.76
13:40:28|22319.76
13:40:29|22326.34
13:40:30|22331.94
13:40:33|22340.
13:40:33|22340.
13:40:34|22340.
13:40:35|22340.
13:40:36|22339.64
13:40:37|22339.64
13:40:38|22339.64
13:40:39|22339.64
13:40:40|22339.64
13:40:41|22347.45
13:40:42|22340.47
13:40:43|22353.84
13:40:44|22353.85
13:40:45|22353.85
13:40:46|22355.68
13:40:47|22347.83
13:40:48|22347.83
13:40:49|22347.83
13:40:50|22351.13
13:40:51|22352.38
13:40:52|22352.38
13:40:54|22355.73
13:40:55|22355.73
13:40:56|22355.73
13:40:57|22347.45
13:40:58|22347.45
13:40:59|22342.6
13:41:00|22342.6
13:41:02|22344.32
13:41:02|22344.32
13:41:03|22344.32
13:41:04|22344.32
13:41:05|22340.99
13:41:06|22345.46
13:41:07|22345.46
13:41:08|22343.89
13:41:10|22338.76
13:41:11|22338.76
13:41:12|22338.76
13:41:13|22338.76
13:41:14|22338.76
13:41:14|22338.76
13:41:16|22338.76
13:41:17|22338.76
13:41:17|22335.55
13:41:19|22340.8
13:41:20|22341.3
13:41:22|22347.9
13:41:22|22347.9
13:41:23|22347.9
13:41:24|22347.9
13:41:26|22347.9
13:41:26|22347.9
13:41:29|22350.91
13:41:29|22350.91
13:41:30|22350.91
13:41:31|22346.08
13:41:32|22346.08
13:41:33|22347.93
13:41:34|22343.42
13:41:35|22349.85
13:41:36|22349.85
13:41:37|22349.85
13:41:38|22348.8
13:41:40|22352.59
13:41:40|22352.59
13:41:42|22352.59
13:41:43|22352.59
13:41:44|22352.59
13:41:45|22352.59
13:41:46|22352.59
13:41:47|22346.56
13:41:47|22346.56
13:41:48|22353.78
13:41:50|22353.78
13:41:51|22353.78
13:41:52|22352.75
13:41:54|22352.75
13:41:54|22352.75
13:41:55|22352.75
13:41:56|22351.6
13:41:58|22352.06
13:41:59|22355.
13:41:59|22355.
13:42:01|22355.
13:42:01|22355.
13:42:02|22355.
13:42:04|22360.
13:42:05|22360.
13:42:05|22361.67
13:42:07|22361.67
13:42:08|22357.73
13:42:09|22359.48
13:42:11|22358.78
13:42:11|22364.45
13:42:13|22356.33
13:42:15|22356.33
13:42:15|22356.33
13:42:17|22342.16
13:42:17|22340.5
13:42:19|22340.
13:42:20|22340.
13:42:21|22340.
13:42:22|22344.32
13:42:23|22345.67
13:42:23|22352.18
13:42:24|22352.18
13:42:26|22352.18
13:42:27|22356.24
13:42:27|22350.39
13:42:29|22354.49
13:42:30|22354.49
13:42:30|22354.49
13:42:32|22354.49
13:42:33|22354.49
13:42:34|22353.31
13:42:35|22347.91
13:42:36|22351.2
13:42:37|22351.2
13:42:38|22344.01
13:42:39|22344.01
13:42:40|22356.15
13:42:40|22350.37
13:42:42|22350.37
13:42:43|22355.47
13:42:43|22355.47
13:42:45|22357.55
13:42:46|22357.55
13:42:47|22349.59
13:42:48|22347.36
13:42:49|22350.39
13:42:50|22355.57
13:42:51|22353.53
13:42:52|22352.72
13:42:54|22347.23
13:42:54|22347.23
13:42:55|22348.68
13:42:56|22348.68
13:42:57|22348.68
13:42:58|22348.68
13:42:59|22350.42
13:43:00|22350.42
13:43:01|22351.73
13:43:02|22351.73
13:43:04|22351.73
13:43:05|22351.73
13:43:06|22339.95
13:43:07|22343.57
13:43:07|22343.57
13:43:09|22346.19
13:43:10|22346.19
13:43:12|22346.19
13:43:12|22346.19
13:43:13|22346.19
13:43:15|22346.02
13:43:16|22343.67
13:43:17|22343.67
13:43:17|22346.93
13:43:18|22351.37
13:43:20|22343.13
13:43:21|22343.13
13:43:22|22343.13
13:43:22|22343.13
13:43:23|22343.13
13:43:25|22343.13
13:43:25|22343.13
13:43:27|22345.45
13:43:28|22345.45
13:43:29|22347.62
13:43:29|22347.62
13:43:30|22344.08
13:43:32|22344.08
13:43:33|22344.08
13:43:34|22344.08
13:43:35|22344.08
13:43:36|22344.08
13:43:37|22344.83
13:43:38|22344.83
13:43:39|22343.45
13:43:39|22349.
13:43:40|22338.95
13:43:42|22336.05
13:43:42|22341.23
13:43:44|22341.23
13:43:45|22341.23
13:43:46|22341.23
13:43:47|22328.24
13:43:49|22309.95
13:43:49|22292.16
13:43:50|22305.21
13:43:51|22303.09
13:43:52|22308.64
13:43:53|22310.33
13:43:54|22298.47
13:43:56|22289.92
13:43:56|22289.92
13:43:57|22287.05
13:43:58|22287.96
13:44:01|22291.08
13:44:01|22291.08
13:44:02|22295.59
13:44:03|22295.59
13:44:04|22293.38
13:44:05|22293.38
13:44:06|22293.38
13:44:07|22298.27
13:44:08|22298.27
13:44:09|22298.27
13:44:10|22283.45
13:44:11|22285.89
13:44:13|22281.79
13:44:15|22288.54
13:44:15|22290.38
13:44:16|22288.16
13:44:17|22288.16
13:44:18|22291.76
13:44:20|22280.
13:44:20|22284.37
13:44:21|22288.08
13:44:23|22288.08
13:44:24|22296.26
13:44:24|22310.35
13:44:26|22310.35
13:44:27|22310.35
13:44:27|22292.82
13:44:30|22290.02
13:44:30|22290.02
13:44:31|22291.88
13:44:32|22300.17
13:44:33|22300.17
13:44:34|22300.17
13:44:35|22300.17
13:44:36|22300.17
13:44:37|22300.17
13:44:38|22300.17
13:44:39|22300.17
13:44:40|22300.17
13:44:41|22300.17
13:44:42|22300.17
13:44:43|22304.54
13:44:44|22304.54
13:44:45|22304.54
13:44:46|22304.54
13:44:47|22304.54
13:44:48|22295.65
13:44:49|22295.65
13:44:50|22295.65
13:44:51|22289.49
13:44:52|22290.59
13:44:53|22290.59
13:44:54|22290.59
13:44:55|22290.59
13:44:57|22292.98
13:44:58|22292.98
13:45:00|22293.25
13:45:00|22293.25
13:45:01|22293.25
13:45:02|22291.61
13:45:03|22291.61
13:45:05|22292.62
13:45:06|22292.62
13:45:07|22292.62
13:45:08|22292.62
13:45:09|22292.62
13:45:10|22299.66
13:45:11|22299.66
13:45:12|22299.66
13:45:14|22311.09
13:45:14|22307.22
13:45:16|22312.39
13:45:17|22319.35
13:45:19|22321.42
13:45:19|22314.07
13:45:21|22327.51
13:45:23|22344.94
13:45:23|22343.58
13:45:25|22346.22
13:45:26|22346.22
13:45:27|22346.22
13:45:29|22353.81
13:45:29|22353.81
13:45:30|22360.
13:45:31|22354.58
13:45:32|22354.58
13:45:33|22354.58
13:45:34|22354.58
13:45:35|22354.58
13:45:36|22351.18
13:45:37|22349.5
13:45:38|22349.5
13:45:39|22349.5
13:45:40|22349.5
13:45:41|22349.5
13:45:42|22349.5
13:45:43|22349.5
13:45:44|22349.5
13:45:45|22349.5
13:45:46|22349.5
13:45:47|22345.22
13:45:48|22345.22
13:45:49|22345.22
13:45:50|22345.22
13:45:51|22353.71
13:45:53|22351.86
13:45:55|22360.03
13:45:55|22360.03
13:45:56|22360.03
13:45:57|22360.03
13:45:58|22360.03
13:45:59|22360.03
13:46:00|22360.03
13:46:01|22349.63
13:46:02|22344.95
13:46:03|22344.95
13:46:05|22348.72
13:46:05|22348.72
13:46:07|22343.68
13:46:09|22347.03
13:46:09|22347.03
13:46:10|22351.56
13:46:11|22351.56
13:46:12|22351.56
13:46:14|22351.56
13:46:14|22351.56
13:46:16|22351.56
13:46:18|22365.
13:46:19|22362.21
13:46:21|22360.
13:46:21|22360.
13:46:22|22360.
13:46:24|22360.
13:46:25|22360.
13:46:25|22360.
13:46:27|22360.
13:46:27|22360.
13:46:28|22360.
13:46:30|22360.
13:46:31|22360.
13:46:32|22360.
13:46:33|22355.44
13:46:34|22355.44
13:46:35|22355.44
13:46:36|22355.44
13:46:37|22355.44
13:46:38|22348.81
13:46:39|22348.81
13:46:40|22348.81
13:46:41|22348.81
13:46:42|22348.81
13:46:43|22356.09
13:46:44|22360.94
13:46:45|22360.94
13:46:46|22360.94
13:46:47|22360.94
13:46:48|22360.94
13:46:49|22357.59
13:46:50|22357.59
13:46:51|22357.59
13:46:52|22357.59
13:46:53|22358.52
13:46:54|22358.52
13:46:55|22359.23
13:46:56|22359.23
13:46:57|22359.23
13:46:58|22359.23
13:46:59|22359.23
13:47:00|22359.23
13:47:01|22359.23
13:47:02|22359.23
13:47:03|22359.23
13:47:04|22359.23
13:47:05|22359.23
13:47:06|22359.23
13:47:07|22359.23
13:47:08|22359.
13:47:09|22359.
13:47:10|22362.13
13:47:11|22362.13
13:47:12|22365.
13:47:14|22365.
13:47:14|22365.
13:47:15|22361.26
13:47:17|22348.15
13:47:18|22359.05
13:47:19|22359.05
13:47:21|22359.05
13:47:21|22359.05
13:47:22|22363.34
13:47:23|22360.95
13:47:24|22360.95
13:47:25|22360.95
13:47:26|22360.95
13:47:27|22360.95
13:47:28|22360.95
13:47:29|22356.
13:47:31|22360.51
13:47:32|22360.51
13:47:34|22346.94
13:47:34|22354.37
13:47:35|22360.31
13:47:36|22362.42
13:47:37|22361.73
13:47:39|22360.5
13:47:40|22362.41
13:47:41|22362.41
13:47:41|22358.06
13:47:42|22358.06
13:47:43|22358.06
13:47:45|22358.06
13:47:45|22367.72
13:47:47|22365.61
13:47:48|22363.1
13:47:49|22363.1
13:47:50|22363.1
13:47:52|22370.18
13:47:52|22370.18
13:47:54|22364.74
13:47:54|22364.74
13:47:56|22364.74
13:47:56|22364.74
13:47:57|22364.74
13:47:58|22364.74
13:48:00|22364.74
13:48:01|22366.08
13:48:02|22366.08
13:48:03|22366.08
13:48:05|22366.08
13:48:06|22358.06
13:48:07|22358.06
13:48:07|22358.07
13:48:09|22360.9
13:48:10|22363.16
13:48:11|22366.16
13:48:12|22364.87
13:48:13|22364.87
13:48:13|22366.82
13:48:14|22369.97
13:48:16|22369.97
13:48:17|22369.97
13:48:18|22369.97
13:48:20|22369.97
13:48:20|22369.97
13:48:21|22369.97
13:48:23|22369.97
13:48:24|22369.97
13:48:25|22369.97
13:48:26|22369.97
13:48:27|22369.97
13:48:27|22369.97
13:48:29|22369.97
13:48:29|22363.37
13:48:30|22358.06
13:48:31|22358.07
13:48:33|22357.63
13:48:34|22360.1
13:48:35|22361.59
13:48:36|22360.94
13:48:37|22368.71
13:48:38|22368.71
13:48:39|22368.71
13:48:40|22368.71
13:48:41|22368.71
13:48:42|22368.71
13:48:43|22368.71
13:48:44|22368.98
13:48:45|22374.78
13:48:46|22376.66
13:48:48|22382.48
13:48:48|22382.48
13:48:49|22382.48
13:48:50|22382.48
13:48:51|22378.45
13:48:52|22368.62
13:48:53|22363.87
13:48:54|22362.04
13:48:56|22368.95
13:48:56|22360.
13:48:58|22360.
13:48:59|22360.
13:49:00|22360.
13:49:01|22360.
13:49:02|22357.76
13:49:03|22352.75
13:49:04|22355.
13:49:05|22355.
13:49:06|22340.47
13:49:07|22330.74
13:49:08|22327.36
13:49:09|22327.31
13:49:10|22340.47
13:49:12|22337.
13:49:13|22337.
13:49:13|22335.45
13:49:14|22336.19
13:49:16|22336.19
13:49:17|22336.19
13:49:18|22336.19
13:49:19|22336.19
13:49:20|22326.74
13:49:21|22327.82
13:49:22|22327.82
13:49:23|22326.79
13:49:24|22333.18
13:49:25|22338.36
13:49:26|22338.36
13:49:27|22338.36
13:49:28|22338.36
13:49:29|22338.36
13:49:30|22330.33
13:49:31|22330.33
13:49:32|22330.33
13:49:33|22333.19
13:49:34|22338.36
13:49:35|22338.36
13:49:36|22335.01
13:49:37|22335.01
13:49:38|22335.01
13:49:39|22335.01
13:49:40|22335.01
13:49:41|22330.
13:49:42|22330.
13:49:43|22324.42
13:49:44|22324.42
13:49:45|22324.42
13:49:47|22336.35
13:49:47|22336.35
13:49:48|22336.35
13:49:50|22336.35
13:49:50|22336.35
13:49:51|22336.35
13:49:53|22338.22
13:49:53|22338.22
13:49:54|22338.22
13:49:55|22338.22
13:49:56|22338.35
13:49:57|22338.35
13:49:58|22338.35
13:50:00|22339.99
13:50:00|22339.99
13:50:02|22339.99
13:50:02|22356.36
13:50:03|22356.36
13:50:04|22356.36
13:50:05|22341.95
13:50:07|22341.95
13:50:07|22341.95
13:50:08|22341.95
13:50:09|22354.13
13:50:11|22354.13
13:50:11|22354.13
13:50:12|22354.13
13:50:14|22343.62
13:50:15|22333.79
13:50:16|22333.79
13:50:16|22339.74
13:50:18|22339.74
13:50:19|22336.27
13:50:20|22336.27
13:50:22|22332.84
13:50:22|22332.84
13:50:24|22332.84
13:50:24|22332.84
13:50:26|22332.84
13:50:27|22332.84
13:50:28|22332.84
13:50:29|22330.04
13:50:31|22337.59
13:50:31|22337.59
13:50:33|22336.69
13:50:34|22333.79
13:50:35|22327.3
13:50:36|22327.3
13:50:38|22333.13
13:50:38|22333.13
13:50:40|22320.
13:50:40|22320.
13:50:42|22327.55
13:50:42|22327.55
13:50:43|22329.3
13:50:45|22332.32
13:50:46|22332.32
13:50:47|22332.32
13:50:48|22329.12
13:50:49|22329.12
13:50:50|22329.12
13:50:51|22329.12
13:50:52|22332.92
13:50:53|22332.92
13:50:54|22332.92
13:50:55|22338.86
13:50:56|22335.78
13:50:57|22335.78
13:50:58|22335.78
13:50:59|22335.78
13:51:00|22335.78
13:51:01|22342.94
13:51:02|22350.02
13:51:03|22350.02
13:51:04|22350.02
13:51:05|22353.08
13:51:06|22353.08
13:51:07|22353.08
13:51:08|22353.08
13:51:09|22357.07
13:51:10|22360.
13:51:11|22367.65
13:51:13|22367.37
13:51:14|22367.37
13:51:15|22367.37
13:51:15|22361.16
13:51:16|22370.42
13:51:18|22370.42
13:51:18|22370.42
13:51:19|22370.42
13:51:20|22370.42
13:51:22|22370.42
13:51:23|22370.42
13:51:25|22345.25
13:51:25|22345.95
13:51:27|22343.01
13:51:27|22343.01
13:51:28|22343.01
13:51:30|22343.01
13:51:31|22339.98
13:51:32|22332.37
13:51:33|22329.31
13:51:34|22331.64
13:51:35|22331.64
13:51:36|22324.16
13:51:37|22325.9
13:51:38|22326.9
13:51:39|22326.9
13:51:40|22326.9
13:51:41|22326.9
13:51:43|22334.78
13:51:44|22334.78
13:51:44|22334.78
13:51:46|22334.78
13:51:46|22326.09
13:51:48|22326.09
13:51:48|22326.09
13:51:49|22326.09
13:51:50|22327.64
13:51:51|22336.98
13:51:52|22341.37
13:51:53|22341.37
13:51:54|22341.37
13:51:55|22342.72
13:51:56|22342.72
13:51:57|22342.72
13:51:59|22347.05
13:51:59|22347.05
13:52:01|22347.05
13:52:02|22352.71
13:52:03|22342.48
13:52:05|22335.94
13:52:06|22335.94
13:52:06|22335.94
13:52:07|22335.94
13:52:09|22335.94
13:52:09|22335.94
13:52:11|22337.43
13:52:11|22337.43
13:52:13|22324.16
13:52:13|22324.16
13:52:15|22324.16
13:52:16|22333.01
13:52:17|22333.01
13:52:18|22333.01
13:52:19|22337.52
13:52:21|22337.52
13:52:21|22337.52
13:52:22|22331.98
13:52:24|22331.98
13:52:25|22341.03
13:52:26|22341.03
13:52:27|22337.06
13:52:28|22333.2
13:52:30|22333.2
13:52:31|22333.2
13:52:32|22329.69
13:52:34|22329.69
13:52:35|22329.69
13:52:35|22329.69
13:52:37|22329.69
13:52:37|22329.69
13:52:38|22334.88
13:52:40|22334.88
13:52:40|22337.11
13:52:42|22335.62
13:52:42|22335.62
13:52:43|22332.25
13:52:45|22332.25
13:52:46|22332.25
13:52:46|22332.25
13:52:48|22332.25
13:52:49|22333.36
13:52:50|22333.36
13:52:51|22333.36
13:52:52|22333.36
13:52:54|22333.36
13:52:55|22333.36
13:52:55|22326.53
13:52:57|22326.53
13:52:58|22332.51
13:52:58|22331.52
13:53:00|22328.09
13:53:01|22328.09
13:53:01|22328.09
13:53:03|22328.09
13:53:03|22332.36
13:53:04|22333.86
13:53:06|22333.86
13:53:07|22333.86
13:53:08|22333.86
13:53:09|22333.86
13:53:10|22333.86
13:53:11|22333.86
13:53:11|22324.17
13:53:13|22324.16
13:53:14|22320.
13:53:14|22311.88
13:53:15|22311.88
13:53:16|22303.97
13:53:17|22304.44
13:53:19|22304.4
13:53:20|22295.05
13:53:20|22303.67
13:53:21|22302.65
13:53:22|22303.84
13:53:23|22306.07
13:53:25|22311.23
13:53:26|22312.9
13:53:27|22313.04
13:53:28|22313.04
13:53:29|22313.04
13:53:30|22313.04
13:53:31|22313.04
13:53:32|22308.76
13:53:33|22308.76
13:53:34|22308.76
13:53:35|22308.76
13:53:37|22309.92
13:53:38|22304.16
13:53:39|22308.53
13:53:40|22308.53
13:53:40|22308.21
13:53:42|22299.49
13:53:42|22299.49
13:53:43|22307.88
13:53:45|22307.88
13:53:46|22307.88
13:53:47|22307.88
13:53:48|22307.88
13:53:49|22308.52
13:53:51|22310.34
13:53:51|22306.08
13:53:52|22306.08
13:53:54|22306.08
13:53:55|22306.08
13:53:55|22306.08
13:53:57|22307.86
13:53:58|22298.42
13:53:59|22298.42
13:53:59|22298.42
13:54:00|22308.05
13:54:02|22311.89
13:54:02|22311.89
13:54:03|22313.22
13:54:04|22314.49
13:54:06|22310.6
13:54:07|22310.6
13:54:08|22305.02
13:54:09|22305.02
13:54:10|22305.02
13:54:11|22305.02
13:54:12|22305.02
13:54:13|22300.94
13:54:14|22297.
13:54:15|22295.11
13:54:16|22294.96
13:54:17|22294.16
13:54:18|22298.68
13:54:20|22293.93
13:54:20|22295.23
13:54:22|22297.99
13:54:23|22297.99
13:54:25|22297.99
13:54:26|22297.99
13:54:28|22297.99
13:54:28|22297.99
13:54:29|22300.01
13:54:30|22300.01
13:54:32|22300.01
13:54:33|22300.01
13:54:34|22300.01
13:54:35|22300.01
13:54:35|22293.94
13:54:37|22293.94
13:54:38|22293.94
13:54:38|22303.31
13:54:40|22303.31
13:54:41|22303.31
13:54:41|22307.92
13:54:43|22307.92
13:54:44|22307.92
13:54:45|22308.51
13:54:45|22308.51
13:54:47|22308.51
13:54:49|22308.51
13:54:49|22308.51
13:54:51|22303.31
13:54:52|22301.31
13:54:53|22297.25
13:54:54|22292.19
13:54:55|22292.19
13:54:56|22292.19
13:54:58|22304.13
13:54:59|22298.31
13:55:00|22298.31
13:55:01|22301.01
13:55:02|22298.64
13:55:03|22299.86
13:55:04|22299.86
13:55:05|22299.86
13:55:06|22295.97
13:55:07|22293.94
13:55:08|22292.89
13:55:09|22290.
13:55:10|22286.16
13:55:11|22286.16
13:55:12|22281.46
13:55:13|22281.46
13:55:14|22281.1
13:55:15|22274.48
13:55:16|22270.34
13:55:17|22261.42
13:55:18|22261.42
13:55:19|22261.42
13:55:20|22261.42
13:55:21|22261.42
13:55:22|22261.42
13:55:23|22273.25
13:55:25|22273.06
13:55:26|22273.06
13:55:27|22273.06
13:55:28|22273.06
13:55:29|22273.06
13:55:30|22273.06
13:55:31|22283.66
13:55:32|22281.08
13:55:34|22281.78
13:55:34|22281.78
13:55:36|22274.38
13:55:36|22274.38
13:55:38|22273.95
13:55:39|22273.95
13:55:40|22273.95
13:55:40|22273.95
13:55:41|22270.95
13:55:42|22270.91
13:55:44|22260.
13:55:45|22253.63
13:55:46|22260.86
13:55:46|22259.3
13:55:48|22259.3
13:55:49|22266.77
13:55:50|22262.14
13:55:51|22262.14
13:55:52|22270.76
13:55:53|22270.76
13:55:54|22270.76
13:55:55|22270.76
13:55:56|22270.76
13:55:58|22270.76
13:55:59|22270.76
13:56:00|22270.76
13:56:01|22270.76
13:56:01|22265.
13:56:03|22265.
13:56:03|22264.05
13:56:04|22267.58
13:56:06|22271.1
13:56:06|22263.08
13:56:08|22263.08
13:56:09|22265.91
13:56:10|22265.91
13:56:11|22273.06
13:56:12|22270.79
13:56:13|22270.79
13:56:14|22270.79
13:56:15|22270.79
13:56:17|22270.79
13:56:18|22270.79
13:56:18|22270.79
13:56:19|22272.4
13:56:20|22272.4
13:56:22|22278.71
13:56:22|22278.71
13:56:24|22278.71
13:56:25|22278.08
13:56:27|22278.08
13:56:27|22278.08
13:56:29|22268.75
13:56:30|22268.75
13:56:31|22268.75
13:56:32|22268.75
13:56:33|22268.75
13:56:35|22269.01
13:56:36|22267.31
13:56:37|22267.31
13:56:39|22267.31
13:56:39|22267.31
13:56:41|22272.48
13:56:42|22272.48
13:56:43|22272.48
13:56:45|22273.54
13:56:46|22273.54
13:56:46|22273.54
13:56:48|22273.54
13:56:48|22273.54
13:56:50|22273.54
13:56:51|22273.54
13:56:52|22273.54
13:56:52|22273.54
13:56:53|22269.36
13:56:54|22272.31
13:56:56|22272.31
13:56:57|22272.31
13:56:58|22272.31
13:56:59|22272.31
13:57:00|22272.31
13:57:01|22280.01
13:57:02|22282.3
13:57:03|22284.74
13:57:04|22284.74
13:57:05|22284.74
13:57:06|22287.1
13:57:07|22287.1
13:57:08|22287.1
13:57:09|22287.1
13:57:10|22292.45
13:57:11|22292.45
13:57:12|22295.82
13:57:13|22292.89
13:57:14|22299.87
13:57:15|22301.81
13:57:16|22301.81
13:57:17|22299.02
13:57:18|22299.02
13:57:19|22299.02
13:57:20|22299.02
13:57:21|22299.02
13:57:22|22299.02
13:57:24|22299.02
13:57:25|22292.48
13:57:26|22292.48
13:57:28|22292.48
13:57:28|22292.48
13:57:30|22302.34
13:57:30|22302.34
13:57:32|22302.34
13:57:32|22306.72
13:57:33|22301.75
13:57:35|22306.45
13:57:36|22301.82
13:57:37|22300.
13:57:37|22307.43
13:57:39|22307.43
13:57:39|22307.43
13:57:41|22307.43
13:57:41|22307.43
13:57:43|22308.66
13:57:44|22310.02
13:57:45|22307.1
13:57:46|22307.1
13:57:47|22305.83
13:57:48|22305.83
13:57:49|22305.83
13:57:50|22308.08
13:57:51|22311.43
13:57:52|22316.31
13:57:53|22322.14
13:57:55|22321.53
13:57:55|22321.53
13:57:56|22321.53
13:57:57|22321.53
13:57:58|22312.62
13:57:59|22312.62
13:58:00|22312.62
13:58:02|22312.62
13:58:03|22312.62
13:58:03|22312.62
13:58:04|22312.62
13:58:06|22312.62
13:58:07|22316.98
13:58:07|22319.17
13:58:08|22326.47
13:58:09|22336.76
13:58:11|22346.44
13:58:12|22346.44
13:58:13|22358.35
13:58:13|22347.14
13:58:14|22347.14
13:58:15|22347.14
13:58:16|22359.14
13:58:18|22354.34
13:58:19|22353.23
13:58:20|22353.23
13:58:21|22353.23
13:58:22|22353.23
13:58:23|22360.
13:58:24|22356.86
13:58:25|22348.62
13:58:26|22348.62
13:58:27|22348.62
13:58:29|22348.62
13:58:29|22353.68
13:58:31|22353.68
13:58:31|22347.79
13:58:32|22347.79
13:58:34|22347.79
13:58:35|22337.41
13:58:36|22337.41
13:58:37|22355.47
13:58:38|22354.09
13:58:38|22352.44
13:58:40|22352.44
13:58:40|22354.34
13:58:41|22354.34
13:58:42|22354.34
13:58:44|22354.34
13:58:45|22354.34
13:58:45|22353.32
13:58:46|22353.32
13:58:47|22353.32
13:58:48|22353.32
13:58:49|22353.32
13:58:51|22353.32
13:58:51|22353.32
13:58:52|22360.
13:58:53|22359.94
13:58:54|22359.94
13:58:56|22359.94
13:58:56|22362.76
13:58:58|22362.76
13:58:59|22362.76
13:59:00|22359.95
13:59:01|22360.25
13:59:02|22361.16
13:59:03|22361.16
13:59:04|22356.53
13:59:05|22356.53
13:59:07|22354.32
13:59:08|22354.32
13:59:09|22354.32
13:59:10|22354.32
13:59:11|22347.74
13:59:12|22347.74
13:59:13|22347.74
13:59:14|22347.74
13:59:15|22347.74
13:59:16|22347.74
13:59:17|22347.74
13:59:18|22347.74
13:59:19|22354.93
13:59:21|22354.93
13:59:22|22354.93
13:59:22|22354.93
13:59:23|22354.93
13:59:24|22350.39
13:59:26|22350.3
13:59:27|22350.3
13:59:28|22346.3
13:59:29|22346.3
13:59:30|22347.54
13:59:31|22347.54
13:59:32|22345.4
13:59:33|22345.4
13:59:34|22340.
13:59:35|22340.
13:59:36|22340.
13:59:37|22338.3
13:59:38|22338.3
13:59:39|22338.3
13:59:40|22338.3
13:59:41|22338.3
13:59:42|22338.3
13:59:43|22338.3
13:59:44|22344.69
13:59:45|22339.94
13:59:47|22339.94
13:59:47|22337.44
13:59:48|22337.44
13:59:49|22337.44
13:59:50|22343.07
13:59:52|22343.07
13:59:52|22348.45
13:59:53|22348.45
13:59:55|22348.45
13:59:56|22348.45
13:59:57|22348.45
13:59:58|22345.8
13:59:59|22345.8
14:00:01|22345.8
14:00:02|22345.33
14:00:03|22345.33
14:00:04|22345.33
14:00:05|22348.82
14:00:06|22348.82
14:00:07|22348.82
14:00:08|22348.82
14:00:09|22349.04
14:00:10|22349.04
14:00:11|22349.04
14:00:13|22349.04
14:00:13|22344.05
14:00:15|22341.86
14:00:15|22343.83
14:00:16|22342.4
14:00:18|22342.4
14:00:18|22342.4
14:00:20|22342.4
14:00:20|22356.04
14:00:21|22340.6
14:00:22|22340.6
14:00:24|22324.8
14:00:24|22324.8
14:00:26|22324.8
14:00:27|22329.15
14:00:27|22329.15
14:00:29|22333.81
14:00:31|22333.81
14:00:32|22333.81
14:00:33|22333.81
14:00:35|22339.22
14:00:35|22339.22
14:00:37|22344.75
14:00:37|22340.48
14:00:38|22340.48
14:00:39|22337.98
14:00:41|22341.04
14:00:41|22340.81
14:00:42|22340.5
14:00:43|22340.5
14:00:45|22334.18
14:00:46|22334.18
14:00:46|22329.87
14:00:47|22329.87
14:00:48|22329.87
14:00:49|22334.93
14:00:50|22334.93
14:00:51|22334.93
14:00:53|22334.93
14:00:54|22334.93
14:00:55|22334.93
14:00:55|22328.
14:00:56|22328.
14:00:58|22328.
14:00:59|22328.
14:00:59|22320.35
14:01:01|22317.74
14:01:01|22317.74
14:01:03|22322.4
14:01:03|22322.4
14:01:05|22322.4
14:01:05|22322.4
14:01:07|22322.4
14:01:07|22330.26
14:01:09|22330.26
14:01:10|22330.26
14:01:11|22340.
14:01:12|22340.
14:01:12|22340.
14:01:13|22345.22
14:01:14|22345.22
14:01:15|22345.22
14:01:16|22347.53
14:01:17|22347.53
14:01:19|22347.53
14:01:19|22345.
14:01:20|22345.
14:01:21|22345.
14:01:23|22341.18
14:01:23|22339.29
14:01:25|22339.29
14:01:26|22339.29
14:01:27|22339.29
14:01:29|22339.29
14:01:30|22339.29
14:01:31|22339.29
14:01:31|22339.34
14:01:32|22339.34
14:01:34|22335.33
14:01:35|22338.74
14:01:36|22338.74
14:01:37|22338.74
14:01:38|22336.67
14:01:39|22336.67
14:01:40|22344.4
14:01:41|22346.66
14:01:42|22346.66
14:01:43|22346.66
14:01:44|22346.66
14:01:45|22347.89
14:01:46|22343.19
14:01:47|22343.19
14:01:48|22339.88
14:01:49|22339.88
14:01:50|22339.88
14:01:51|22339.88
14:01:52|22339.88
14:01:54|22339.88
14:01:55|22343.35
14:01:56|22343.35
14:01:56|22343.35
14:01:58|22343.35
14:01:58|22343.35
14:01:59|22343.35
14:02:00|22343.35
14:02:01|22350.
14:02:03|22350.
14:02:04|22350.
14:02:05|22350.
14:02:06|22344.32
14:02:08|22339.74
14:02:09|22339.74
14:02:09|22339.74
14:02:10|22339.74
14:02:11|22339.74
14:02:12|22339.74
14:02:13|22339.74
14:02:14|22331.04
14:02:15|22332.19
14:02:16|22332.19
14:02:17|22320.01
14:02:18|22320.01
14:02:20|22320.01
14:02:20|22328.45
14:02:22|22328.45
14:02:22|22328.45
14:02:23|22328.45
14:02:25|22319.96
14:02:26|22315.56
14:02:26|22312.
14:02:28|22307.14
14:02:28|22307.14
14:02:30|22316.28
14:02:31|22317.39
14:02:32|22313.95
14:02:33|22325.55
14:02:34|22325.55
14:02:35|22325.55
14:02:36|22325.55
14:02:37|22325.55
14:02:38|22330.59
14:02:39|22330.59
14:02:40|22330.59
14:02:41|22330.59
14:02:42|22330.59
14:02:43|22330.59
14:02:44|22330.59
14:02:45|22330.59
14:02:47|22330.59
14:02:48|22341.28
14:02:49|22341.28
14:02:49|22341.28
14:02:51|22335.75
14:02:52|22335.75
14:02:52|22335.75
14:02:54|22335.75
14:02:54|22335.75
14:02:55|22335.75
14:02:56|22335.75
14:02:58|22335.75
14:02:58|22335.75
14:03:00|22341.13
14:03:01|22341.13
14:03:04|22344.26
14:03:04|22344.3
14:03:05|22349.35
14:03:06|22350.08
14:03:07|22350.08
14:03:08|22338.71
14:03:09|22338.71
14:03:10|22338.71
14:03:11|22338.71
14:03:13|22339.95
14:03:14|22339.95
14:03:15|22330.73
14:03:15|22330.73
14:03:17|22331.84
14:03:18|22331.84
14:03:19|22331.84
14:03:20|22337.72
14:03:21|22337.72
14:03:21|22337.72
14:03:23|22337.72
14:03:24|22337.06
14:03:24|22337.06
14:03:26|22347.39
14:03:27|22354.47
14:03:28|22354.47
14:03:29|22346.77
14:03:30|22346.77
14:03:31|22346.77
14:03:31|22346.77
14:03:34|22346.77
14:03:34|22346.77
14:03:35|22346.77
14:03:36|22344.45
14:03:37|22335.33
14:03:38|22335.33
14:03:39|22331.72
14:03:41|22337.1
14:03:42|22329.75
14:03:43|22329.49
14:03:44|22329.49
14:03:45|22330.98
14:03:46|22340.66
14:03:47|22337.48
14:03:48|22337.48
14:03:50|22350.
14:03:51|22342.59
14:03:52|22342.59
14:03:52|22342.59
14:03:54|22342.59
14:03:54|22342.59
14:03:56|22342.59
14:03:57|22342.59
14:03:58|22342.59
14:04:00|22342.59
14:04:01|22333.28
14:04:02|22333.28
14:04:03|22341.49
14:04:05|22341.49
14:04:06|22341.49
14:04:07|22343.79
14:04:08|22350.
14:04:08|22353.14
14:04:09|22353.14
14:04:11|22348.04
14:04:12|22346.02
14:04:13|22346.02
14:04:14|22346.02
14:04:15|22346.02
14:04:16|22346.02
14:04:17|22346.02
14:04:18|22343.66
14:04:19|22340.76
14:04:20|22345.75
14:04:21|22348.53
14:04:22|22348.53
14:04:23|22350.52
14:04:24|22350.52
14:04:25|22347.8
14:04:26|22352.79
14:04:27|22344.99
14:04:28|22341.07
14:04:29|22344.26
14:04:30|22337.86
14:04:32|22334.29
14:04:33|22334.29
14:04:34|22341.63
14:04:35|22341.63
14:04:36|22329.27
14:04:36|22335.45
14:04:38|22330.48
14:04:39|22327.09
14:04:40|22327.09
14:04:42|22339.02
14:04:43|22344.81
14:04:44|22344.08
14:04:45|22344.08
14:04:46|22337.69
14:04:47|22339.02
14:04:47|22339.02
14:04:49|22339.02
14:04:50|22339.18
14:04:50|22339.18
14:04:51|22332.98
14:04:52|22332.98
14:04:54|22332.98
14:04:55|22332.98
14:04:56|22332.98
14:04:56|22330.45
14:04:57|22335.31
14:04:59|22335.31
14:05:00|22335.31
14:05:01|22329.68
14:05:02|22329.68
14:05:03|22336.31
14:05:03|22336.31
14:05:05|22335.88
14:05:06|22336.9
14:05:07|22331.57
14:05:08|22331.57
14:05:09|22338.25
14:05:10|22338.25
14:05:11|22338.25
14:05:12|22338.25
14:05:13|22338.25
14:05:14|22325.93
14:05:15|22323.7
14:05:16|22324.91
14:05:17|22324.91
14:05:18|22327.38
14:05:19|22327.38
14:05:20|22327.38
14:05:21|22333.78
14:05:22|22333.78
14:05:23|22335.31
14:05:24|22335.31
14:05:25|22330.82
14:05:27|22330.82
14:05:28|22330.82
14:05:29|22338.33
14:05:30|22338.33
14:05:30|22342.47
14:05:31|22340.99
14:05:33|22347.82
14:05:34|22347.82
14:05:36|22347.82
14:05:37|22347.82
14:05:38|22347.82
14:05:39|22343.07
14:05:40|22346.96
14:05:41|22347.33
14:05:42|22347.33
14:05:43|22345.26
14:05:44|22345.26
14:05:46|22345.26
14:05:47|22347.5
14:05:48|22347.5
14:05:49|22347.5
14:05:50|22347.5
14:05:51|22350.47
14:05:52|22350.47
14:05:53|22350.47
14:05:54|22352.77
14:05:56|22350.
14:05:56|22350.63
14:05:57|22342.78
14:05:58|22342.78
14:05:59|22342.78
14:06:01|22346.28
14:06:01|22346.28
14:06:03|22347.61
14:06:05|22350.63
14:06:05|22350.63
14:06:06|22350.63
14:06:07|22350.41
14:06:08|22350.41
14:06:10|22350.41
14:06:11|22352.59
14:06:12|22352.59
14:06:13|22352.59
14:06:14|22352.59
14:06:15|22352.59
14:06:16|22351.73
14:06:17|22346.98
14:06:18|22346.98
14:06:19|22346.98
14:06:20|22356.67
14:06:21|22356.67
14:06:22|22356.67
14:06:23|22353.96
14:06:24|22353.96
14:06:25|22353.96
14:06:26|22353.96
14:06:27|22353.96
14:06:28|22353.96
14:06:29|22353.96
14:06:30|22353.96
14:06:31|22353.96
14:06:32|22362.19
14:06:33|22365.
14:06:35|22370.
14:06:36|22370.
14:06:36|22365.85
14:06:38|22362.82
14:06:39|22362.82
14:06:40|22362.82
14:06:41|22362.82
14:06:42|22370.
14:06:43|22370.
14:06:44|22370.
14:06:45|22370.
14:06:46|22366.35
14:06:47|22366.35
14:06:48|22366.35
14:06:49|22366.35
14:06:50|22366.35
14:06:51|22366.35
14:06:52|22366.35
14:06:53|22366.35
14:06:55|22366.35
14:06:56|22366.35
14:06:57|22366.35
14:06:57|22367.02
14:06:58|22367.02
14:06:59|22367.02
14:07:00|22367.02
14:07:01|22367.02
14:07:03|22375.56
14:07:04|22372.48
14:07:05|22372.48
14:07:06|22372.48
14:07:07|22372.48
14:07:08|22372.48
14:07:09|22372.48
14:07:10|22371.74
14:07:11|22369.64
14:07:12|22369.64
14:07:13|22369.64
14:07:14|22369.64
14:07:15|22370.34
14:07:16|22363.87
14:07:17|22358.79
14:07:18|22358.79
14:07:19|22358.79
14:07:20|22363.41
14:07:21|22363.41
14:07:22|22363.41
14:07:23|22363.41
14:07:24|22363.41
14:07:25|22364.63
14:07:26|22364.63
14:07:27|22365.83
14:07:28|22365.83
14:07:29|22365.83
14:07:30|22365.83
14:07:31|22350.72
14:07:32|22353.14
14:07:33|22358.65
14:07:35|22354.74
14:07:36|22354.74
14:07:37|22354.74
14:07:39|22361.02
14:07:39|22361.02
14:07:40|22354.81
14:07:42|22345.23
14:07:43|22342.59
14:07:44|22339.99
14:07:45|22335.78
14:07:46|22335.47
14:07:47|22338.71
14:07:48|22338.71
14:07:50|22338.71
14:07:50|22338.71
14:07:52|22346.2
14:07:52|22348.83
14:07:53|22350.55
14:07:55|22354.05
14:07:55|22347.96
14:07:57|22358.02
14:07:57|22356.58
14:07:59|22357.54
14:07:59|22357.54
14:08:00|22357.54
14:08:01|22344.76
14:08:03|22344.76
14:08:04|22347.78
14:08:05|22343.46
14:08:06|22343.46
14:08:07|22343.46
14:08:08|22340.63
14:08:09|22329.61
14:08:10|22329.61
14:08:11|22329.61
14:08:12|22332.34
14:08:14|22332.34
14:08:15|22338.51
14:08:16|22332.55
14:08:17|22332.55
14:08:18|22332.55
14:08:19|22335.52
14:08:20|22341.52
14:08:21|22341.6
14:08:22|22341.6
14:08:24|22341.6
14:08:24|22332.22
14:08:25|22332.22
14:08:26|22332.22
14:08:28|22332.22
14:08:28|22332.22
14:08:30|22327.38
14:08:31|22327.38
14:08:32|22327.38
14:08:33|22327.21
14:08:34|22329.94
14:08:35|22329.94
14:08:36|22331.8
14:08:37|22331.8
14:08:39|22335.15
14:08:39|22335.15
14:08:40|22340.63
14:08:42|22340.63
14:08:43|22340.63
14:08:45|22340.63
14:08:45|22340.63
14:08:47|22327.35
14:08:48|22327.35
14:08:49|22327.35
14:08:50|22327.35
14:08:51|22327.35
14:08:52|22327.35
14:08:54|22327.35
14:08:55|22327.35
14:08:55|22327.35
14:08:57|22330.93
14:08:57|22335.99
14:08:59|22335.99
14:09:00|22337.65
14:09:01|22337.65
14:09:02|22337.65
14:09:03|22337.65
14:09:04|22337.65
14:09:05|22337.64
14:09:06|22337.64
14:09:07|22329.41
14:09:08|22331.33
14:09:09|22330.63
14:09:10|22334.77
14:09:11|22336.21
14:09:12|22336.21
14:09:14|22336.21
14:09:14|22337.41
14:09:15|22337.41
14:09:16|22337.41
14:09:17|22337.41
14:09:18|22326.09
14:09:20|22326.09
14:09:21|22333.22
14:09:21|22333.22
14:09:23|22333.22
14:09:23|22333.22
14:09:24|22333.22
14:09:25|22333.22
14:09:26|22321.02
14:09:27|22321.02
14:09:28|22321.02
14:09:30|22321.02
14:09:30|22320.85
14:09:31|22320.85
14:09:33|22320.85
14:09:33|22324.37
14:09:34|22324.37
14:09:35|22327.27
14:09:37|22327.27
14:09:38|22320.22
14:09:39|22320.22
14:09:40|22320.22
14:09:41|22320.22
14:09:42|22315.74
14:09:43|22315.74
14:09:45|22311.06
14:09:45|22320.56
14:09:46|22320.56
14:09:48|22320.56
14:09:48|22320.56
14:09:50|22321.75
14:09:51|22321.75
14:09:52|22321.75
14:09:53|22326.51
14:09:55|22326.51
14:09:56|22326.51
14:09:56|22326.51
14:09:57|22326.51
14:09:59|22326.39
14:10:00|22316.4
14:10:00|22316.4
14:10:02|22310.81
14:10:03|22314.87
14:10:04|22310.71
14:10:04|22315.34
14:10:05|22315.34
14:10:07|22311.06
14:10:08|22311.06
14:10:09|22309.95
14:10:10|22309.95
14:10:12|22309.95
14:10:12|22304.99
14:10:13|22303.29
14:10:14|22301.39
14:10:15|22294.23
14:10:16|22294.23
14:10:17|22302.5
14:10:19|22302.5
14:10:20|22286.72
14:10:22|22286.72
14:10:22|22286.72
14:10:23|22286.72
14:10:24|22283.14
14:10:26|22281.99
14:10:27|22281.99
14:10:28|22275.24
14:10:29|22275.24
14:10:30|22268.31
14:10:31|22271.07
14:10:32|22271.07
14:10:33|22290.85
14:10:34|22298.79
14:10:35|22300.87
14:10:36|22300.87
14:10:37|22293.41
14:10:39|22290.39
14:10:39|22294.
14:10:41|22294.
14:10:42|22299.05
14:10:43|22299.05
14:10:44|22299.05
14:10:45|22294.73
14:10:45|22303.44
14:10:47|22305.78
14:10:48|22305.78
14:10:48|22298.72
14:10:49|22297.77
14:10:51|22297.77
14:10:51|22297.77
14:10:53|22297.77
14:10:54|22297.77
14:10:55|22297.77
14:10:56|22297.77
14:10:57|22297.77
14:10:58|22302.16
14:10:59|22302.16
14:11:00|22302.16
14:11:01|22307.95
14:11:02|22307.95
14:11:02|22307.95
14:11:05|22312.34
14:11:05|22312.34
14:11:06|22319.76
14:11:07|22321.42
14:11:08|22325.
14:11:09|22324.57
14:11:10|22324.57
14:11:11|22324.57
14:11:12|22330.92
14:11:13|22330.92
14:11:14|22333.22
14:11:16|22342.43
14:11:17|22342.43
14:11:19|22350.09
14:11:19|22351.23
14:11:20|22351.23
14:11:21|22350.32
14:11:22|22350.32
14:11:23|22350.32
14:11:24|22350.32
14:11:25|22360.
14:11:26|22360.
14:11:27|22367.72
14:11:28|22367.72
14:11:29|22367.72
14:11:30|22367.72
14:11:31|22360.24
14:11:32|22361.33
14:11:33|22361.33
14:11:34|22361.88
14:11:35|22361.88
14:11:36|22363.37
14:11:38|22368.37
14:11:40|22361.85
14:11:41|22358.8
14:11:42|22358.8
14:11:42|22348.01
14:11:43|22348.01
14:11:45|22345.57
14:11:45|22341.05
14:11:47|22331.85
14:11:48|22331.85
14:11:48|22335.77
14:11:50|22335.77
14:11:51|22335.77
14:11:52|22335.77
14:11:53|22339.62
14:11:54|22345.33
14:11:55|22352.82
14:11:56|22354.42
14:11:56|22350.71
14:11:58|22350.71
14:11:59|22350.71
14:12:00|22344.83
14:12:01|22345.1
14:12:02|22343.98
14:12:03|22343.98
14:12:04|22343.98
14:12:04|22343.98
14:12:05|22343.98
14:12:06|22343.98
14:12:08|22337.94
14:12:09|22344.88
14:12:10|22344.88
14:12:11|22344.88
14:12:12|22341.69
14:12:13|22348.79
14:12:14|22348.79
14:12:15|22345.88
14:12:16|22340.59
14:12:17|22340.59
14:12:17|22340.59
14:12:19|22343.1
14:12:20|22347.55
14:12:21|22347.55
14:12:22|22347.55
14:12:23|22347.55
14:12:24|22347.21
14:12:25|22347.21
14:12:26|22324.03
14:12:26|22327.01
14:12:29|22327.01
14:12:29|22327.01
14:12:30|22319.96
14:12:31|22324.27
14:12:32|22324.27
14:12:33|22324.27
14:12:34|22327.9
14:12:35|22332.8
14:12:36|22330.63
14:12:37|22323.48
14:12:38|22323.48
14:12:40|22319.37
14:12:41|22328.72
14:12:42|22328.72
14:12:43|22328.72
14:12:43|22332.35
14:12:45|22332.35
14:12:46|22338.01
14:12:47|22338.01
14:12:48|22342.56
14:12:49|22342.56
14:12:49|22343.92
14:12:51|22343.92
14:12:52|22341.71
14:12:52|22341.2
14:12:53|22343.98
14:12:55|22349.85
14:12:57|22353.85
14:12:58|22356.68
14:12:59|22359.96
14:12:59|22359.96
14:13:01|22359.96
14:13:02|22359.96
14:13:02|22359.96
14:13:03|22359.96
14:13:05|22349.15
14:13:07|22350.36
14:13:07|22348.89
14:13:08|22348.89
14:13:09|22346.5
14:13:10|22346.5
14:13:11|22346.5
14:13:13|22346.5
14:13:14|22353.63
14:13:15|22359.31
14:13:15|22359.31
14:13:17|22359.31
14:13:17|22359.31
14:13:19|22359.31
14:13:20|22339.59
14:13:20|22329.77
14:13:21|22329.77
14:13:23|22329.77
14:13:24|22329.77
14:13:24|22329.77
14:13:26|22336.34
14:13:28|22336.34
14:13:28|22336.34
14:13:29|22336.34
14:13:30|22337.06
14:13:31|22339.64
14:13:32|22339.23
14:13:33|22338.95
14:13:34|22338.95
14:13:35|22338.95
14:13:36|22338.95
14:13:37|22332.26
14:13:38|22332.26
14:13:40|22330.17
14:13:42|22330.98
14:13:42|22330.98
14:13:43|22330.98
14:13:44|22326.13
14:13:45|22326.13
14:13:46|22326.13
14:13:47|22326.13
14:13:48|22318.43
14:13:49|22318.43
14:13:50|22328.4
14:13:51|22328.4
14:13:52|22328.4
14:13:53|22328.4
14:13:54|22328.4
14:13:55|22328.4
14:13:56|22333.61
14:13:57|22333.61
14:13:58|22327.49
14:14:00|22332.83
14:14:01|22332.83
14:14:02|22326.42
14:14:03|22326.42
14:14:05|22333.95
14:14:05|22336.39
14:14:06|22337.85
14:14:08|22337.85
14:14:09|22337.85
14:14:10|22336.45
14:14:10|22336.45
14:14:12|22340.
14:14:13|22346.44
14:14:14|22346.44
14:14:15|22346.44
14:14:16|22346.44
14:14:17|22346.44
14:14:17|22346.44
14:14:19|22346.44
14:14:20|22344.19
14:14:21|22344.19
14:14:22|22344.19
14:14:23|22344.19
14:14:24|22344.72
14:14:25|22344.72
14:14:25|22350.56
14:14:26|22359.05
14:14:28|22359.06
14:14:28|22359.06
14:14:30|22355.79
14:14:31|22355.79
14:14:31|22355.79
14:14:33|22355.79
14:14:34|22348.23
14:14:34|22345.58
14:14:36|22345.58
14:14:37|22353.42
14:14:38|22353.42
14:14:39|22351.71
14:14:40|22351.71
14:14:42|22351.71
14:14:42|22341.24
14:14:43|22341.24
14:14:44|22347.94
14:14:45|22347.94
14:14:46|22347.94
14:14:47|22347.94
14:14:48|22347.94
14:14:49|22347.94
14:14:50|22346.11
14:14:51|22346.11
14:14:52|22346.11
14:14:53|22346.11
14:14:54|22346.11
14:14:55|22346.11
14:14:57|22346.11
14:14:58|22346.11
14:14:59|22346.11
14:15:00|22346.11
14:15:02|22346.11
14:15:02|22346.11
14:15:03|22346.11
14:15:04|22352.56
14:15:05|22352.56
14:15:06|22352.56
14:15:08|22346.18
14:15:09|22352.84
14:15:10|22352.84
14:15:11|22352.84
14:15:12|22352.84
14:15:13|22360.83
14:15:14|22360.83
14:15:15|22362.26
14:15:16|22367.56
14:15:17|22367.56
14:15:19|22367.56
14:15:19|22367.56
14:15:21|22367.56
14:15:22|22375.56
14:15:22|22376.24
14:15:24|22380.
14:15:25|22382.24
14:15:26|22394.16
14:15:27|22388.34
14:15:27|22389.51
14:15:29|22388.78
14:15:29|22388.78
14:15:31|22382.98
14:15:31|22382.98
14:15:33|22382.98
14:15:34|22382.98
14:15:35|22382.98
14:15:36|22384.13
14:15:37|22393.71
14:15:38|22393.71
14:15:39|22393.71
14:15:40|22393.71
14:15:42|22401.
14:15:43|22401.09
14:15:44|22393.83
14:15:45|22393.84
14:15:47|22393.84
14:15:48|22393.84
14:15:49|22393.84
14:15:50|22393.84
14:15:51|22393.84
14:15:51|22392.7
14:15:53|22392.7
14:15:53|22392.7
14:15:55|22392.7
14:15:56|22399.45
14:15:57|22396.77
14:15:58|22397.85
14:15:59|22397.85
14:16:00|22397.85
14:16:01|22397.85
14:16:01|22395.84
14:16:03|22389.22
14:16:04|22394.65
14:16:04|22394.65
14:16:06|22391.63
14:16:07|22391.63
14:16:08|22391.63
14:16:09|22391.63
14:16:10|22391.63
14:16:11|22383.98
14:16:12|22383.98
14:16:13|22380.01
14:16:13|22380.01
14:16:16|22392.09
14:16:16|22392.09
14:16:17|22392.09
14:16:18|22392.09
14:16:19|22392.09
14:16:20|22380.
14:16:21|22380.
14:16:22|22380.
14:16:23|22380.
14:16:24|22380.63
14:16:25|22385.39
14:16:26|22385.39
14:16:27|22385.39
14:16:28|22385.39
14:16:29|22385.39
14:16:30|22385.39
14:16:31|22385.39
14:16:32|22385.39
14:16:33|22385.39
14:16:34|22385.39
14:16:35|22385.39
14:16:36|22385.39
14:16:37|22385.39
14:16:39|22391.03
14:16:40|22391.03
14:16:40|22385.7
14:16:41|22385.7
14:16:44|22385.7
14:16:44|22385.7
14:16:45|22385.7
14:16:46|22385.7
14:16:47|22377.5
14:16:49|22377.5
14:16:51|22377.5
14:16:51|22377.5
14:16:52|22377.5
14:16:53|22377.5
14:16:54|22373.62
14:16:55|22373.62
14:16:56|22368.98
14:16:58|22367.
14:16:59|22367.
14:17:01|22371.79
14:17:02|22371.79
14:17:02|22371.79
14:17:04|22371.79
14:17:05|22371.79
14:17:06|22371.79
14:17:07|22370.77
14:17:07|22370.77
14:17:08|22370.77
14:17:11|22370.77
14:17:11|22370.77
14:17:12|22375.24
14:17:13|22379.08
14:17:14|22379.08
14:17:15|22382.47
14:17:16|22382.47
14:17:17|22382.47
14:17:18|22386.85
14:17:19|22386.85
14:17:20|22386.85
14:17:21|22386.85
14:17:22|22386.85
14:17:23|22386.85
14:17:24|22383.26
14:17:25|22366.38
14:17:26|22366.38
14:17:27|22366.38
14:17:28|22381.67
14:17:29|22381.67
14:17:30|22378.42
14:17:31|22378.42
14:17:32|22378.42
14:17:33|22378.42
14:17:34|22378.42
14:17:35|22388.
14:17:36|22388.
14:17:37|22388.
14:17:38|22390.28
14:17:39|22390.28
14:17:40|22390.28
14:17:41|22390.28
14:17:42|22390.28
14:17:44|22390.28
14:17:46|22389.61
14:17:47|22390.03
14:17:48|22390.02
14:17:49|22390.02
14:17:50|22391.45
14:17:51|22391.45
14:17:53|22370.47
14:17:54|22370.47
14:17:56|22370.47
14:17:56|22374.1
14:17:57|22379.62
14:17:59|22379.62
14:18:00|22379.62
14:18:01|22379.62
14:18:02|22385.07
14:18:03|22369.06
14:18:04|22368.16
14:18:05|22368.16
14:18:06|22385.22
14:18:08|22381.09
14:18:09|22377.66
14:18:09|22377.26
14:18:10|22372.08
14:18:12|22380.
14:18:13|22385.82
14:18:13|22372.47
14:18:15|22372.47
14:18:15|22372.47
14:18:16|22372.47
14:18:17|22372.47
14:18:19|22372.47
14:18:19|22373.21
14:18:20|22373.21
14:18:22|22373.21
14:18:23|22373.21
14:18:23|22373.77
14:18:25|22378.31
14:18:25|22378.31
14:18:26|22378.31
14:18:28|22372.35
14:18:28|22370.42
14:18:29|22370.35
14:18:31|22370.35
14:18:32|22370.35
14:18:33|22368.51
14:18:34|22368.66
14:18:35|22368.66
14:18:36|22366.61
14:18:38|22372.69
14:18:38|22372.69
14:18:39|22374.93
14:18:41|22370.79
14:18:41|22368.37
14:18:43|22368.37
14:18:44|22370.77
14:18:44|22370.77
14:18:46|22370.77
14:18:47|22368.9
14:18:49|22368.9
14:18:50|22368.9
14:18:51|22368.9
14:18:52|22368.9
14:18:53|22368.9
14:18:54|22368.9
14:18:55|22375.75
14:18:56|22371.64
14:18:57|22371.64
14:18:58|22373.6
14:18:59|22373.6
14:19:00|22380.97
14:19:01|22379.71
14:19:02|22379.71
14:19:03|22379.71
14:19:04|22375.78
14:19:05|22375.78
14:19:06|22374.91
14:19:08|22374.42
14:19:09|22371.1
14:19:09|22371.1
14:19:10|22371.1
14:19:12|22371.1
14:19:13|22371.1
14:19:14|22387.12
14:19:15|22387.12
14:19:16|22387.12
14:19:17|22380.99
14:19:18|22380.99
14:19:19|22380.99
14:19:21|22380.99
14:19:22|22379.34
14:19:22|22377.11
14:19:23|22377.11
14:19:24|22377.11
14:19:26|22377.11
14:19:26|22377.11
14:19:27|22377.11
14:19:28|22377.11
14:19:29|22377.11
14:19:31|22377.11
14:19:32|22377.11
14:19:32|22377.11
14:19:33|22381.43
14:19:35|22381.43
14:19:36|22381.43
14:19:37|22381.43
14:19:38|22381.43
14:19:39|22381.43
14:19:40|22381.43
14:19:41|22379.56
14:19:42|22379.56
14:19:44|22379.56
14:19:44|22378.74
14:19:45|22378.74
14:19:47|22376.98
14:19:49|22377.92
14:19:49|22377.92
14:19:51|22377.31
14:19:52|22377.31
14:19:54|22387.37
14:19:55|22387.37
14:19:56|22387.41
14:19:56|22391.08
14:19:57|22391.08
14:19:58|22391.08
14:20:00|22390.62
14:20:01|22390.62
14:20:02|22390.62
14:20:03|22397.31
14:20:04|22396.62
14:20:05|22396.62
14:20:07|22390.76
14:20:08|22390.76
14:20:08|22390.76
14:20:09|22390.76
14:20:11|22390.05
14:20:11|22383.24
14:20:12|22383.24
14:20:14|22393.78
14:20:15|22397.39
14:20:17|22397.97
14:20:18|22397.97
14:20:18|22397.97
14:20:20|22399.99
14:20:21|22399.99
14:20:22|22399.94
14:20:23|22398.82
14:20:23|22398.82
14:20:24|22394.48
14:20:26|22389.01
14:20:27|22389.01
14:20:28|22392.71
14:20:29|22398.86
14:20:30|22398.86
14:20:31|22398.86
14:20:32|22398.86
14:20:33|22398.86
14:20:34|22398.86
14:20:35|22398.86
14:20:36|22392.51
14:20:37|22392.51
14:20:38|22396.12
14:20:39|22396.12
14:20:41|22396.12
14:20:41|22396.12
14:20:42|22396.12
14:20:44|22396.12
14:20:44|22396.12
14:20:45|22396.12
14:20:47|22396.12
14:20:49|22396.12
14:20:50|22391.05
14:20:52|22396.7
14:20:53|22396.7
14:20:53|22396.7
14:20:54|22396.7
14:20:56|22394.86
14:20:57|22402.85
14:20:57|22401.24
14:20:59|22401.24
14:21:00|22401.24
14:21:01|22401.24
14:21:02|22396.42
14:21:03|22396.42
14:21:04|22396.42
14:21:05|22401.79
14:21:06|22401.79
14:21:07|22401.79
14:21:08|22401.79
14:21:09|22387.36
14:21:10|22387.36
14:21:11|22387.36
14:21:12|22390.56
14:21:13|22390.56
14:21:15|22390.56
14:21:16|22390.56
14:21:16|22390.56
14:21:18|22390.56
14:21:19|22390.56
14:21:19|22386.59
14:21:21|22386.59
14:21:22|22387.27
14:21:22|22387.27
14:21:23|22387.27
14:21:24|22387.27
14:21:26|22387.27
14:21:26|22387.27
14:21:28|22387.27
14:21:29|22387.27
14:21:29|22387.27
14:21:30|22385.19
14:21:31|22385.19
14:21:32|22390.5
14:21:33|22390.5
14:21:34|22390.5
14:21:36|22379.56
14:21:37|22379.56
14:21:37|22379.56
14:21:39|22375.56
14:21:39|22377.45
14:21:40|22378.
14:21:42|22378.
14:21:43|22378.
14:21:43|22377.14
14:21:45|22377.14
14:21:46|22377.14
14:21:46|22377.14
14:21:48|22377.14
14:21:49|22377.14
14:21:50|22377.14
14:21:52|22377.14
14:21:53|22377.14
14:21:54|22377.14
14:21:55|22377.14
14:21:55|22376.83
14:21:56|22376.83
14:21:57|22376.86
14:21:59|22376.86
14:22:00|22376.86
14:22:01|22376.86
14:22:03|22376.86
14:22:03|22376.86
14:22:05|22376.86
14:22:06|22376.86
14:22:07|22376.86
14:22:08|22376.86
14:22:10|22370.1
14:22:10|22370.
14:22:12|22370.
14:22:12|22370.
14:22:13|22370.
14:22:14|22370.
14:22:15|22370.
14:22:16|22370.
14:22:17|22370.
14:22:18|22370.
14:22:19|22370.
14:22:20|22370.
14:22:22|22370.
14:22:23|22369.95
14:22:24|22369.95
14:22:25|22369.95
14:22:25|22369.95
14:22:26|22369.95
14:22:27|22369.95
14:22:29|22369.95
14:22:29|22369.95
14:22:31|22369.95
14:22:31|22369.95
14:22:32|22369.95
14:22:33|22369.95
14:22:35|22370.56
14:22:36|22370.56
14:22:37|22370.56
14:22:37|22379.53
14:22:39|22382.89
14:22:40|22382.89
14:22:40|22373.98
14:22:41|22370.87
14:22:43|22370.19
14:22:43|22370.19
14:22:44|22369.88
14:22:45|22366.7
14:22:46|22366.7
14:22:48|22366.7
14:22:49|22366.7
14:22:50|22366.7
14:22:52|22366.7
14:22:53|22366.7
14:22:54|22354.4
14:22:54|22354.4
14:22:56|22354.4
14:22:56|22361.24
14:22:57|22361.24
14:23:00|22362.1
14:23:00|22364.41
14:23:01|22364.41
14:23:02|22365.4
14:23:03|22365.4
14:23:04|22365.4
14:23:05|22365.4
14:23:06|22365.4
14:23:08|22365.4
14:23:09|22365.4
14:23:09|22365.4
14:23:11|22365.4
14:23:11|22365.4
14:23:13|22367.29
14:23:14|22365.4
14:23:15|22365.4
14:23:17|22365.4
14:23:17|22365.4
14:23:18|22365.4
14:23:19|22365.4
14:23:20|22358.19
14:23:21|22353.34
14:23:22|22353.34
14:23:23|22360.56
14:23:24|22360.56
14:23:25|22360.56
14:23:26|22360.56
14:23:27|22360.56
14:23:28|22360.56
14:23:29|22360.56
14:23:30|22360.56
14:23:31|22358.31
14:23:32|22358.31
14:23:33|22348.17
14:23:34|22348.17
14:23:35|22346.23
14:23:36|22352.12
14:23:37|22352.12
14:23:38|22352.12
14:23:39|22352.12
14:23:40|22352.12
14:23:41|22352.12
14:23:42|22352.12
14:23:43|22353.32
14:23:44|22353.32
14:23:45|22353.32
14:23:46|22353.32
14:23:47|22348.74
14:23:48|22348.62
14:23:49|22348.62
14:23:51|22354.71
14:23:51|22356.
14:23:53|22356.
14:23:55|22356.
14:23:55|22356.
14:23:56|22348.9
14:23:58|22350.
14:23:59|22351.35
14:24:00|22353.57
14:24:02|22353.57
14:24:02|22353.57
14:24:03|22354.03
14:24:04|22350.
14:24:05|22350.
14:24:07|22350.
14:24:08|22350.
14:24:09|22345.93
14:24:10|22345.93
14:24:11|22345.93
14:24:12|22345.93
14:24:13|22337.38
14:24:14|22337.38
14:24:15|22331.21
14:24:16|22331.21
14:24:17|22320.01
14:24:18|22320.01
14:24:19|22320.01
14:24:20|22320.01
14:24:21|22323.32
14:24:22|22323.32
14:24:23|22320.
14:24:25|22325.36
14:24:25|22325.36
14:24:26|22328.6
14:24:27|22328.6
14:24:28|22328.6
14:24:29|22329.5
14:24:30|22329.5
14:24:31|22328.8
14:24:32|22328.8
14:24:33|22328.8
14:24:34|22335.35
14:24:35|22335.75
14:24:36|22342.06
14:24:37|22335.82
14:24:38|22335.82
14:24:39|22335.82
14:24:40|22335.82
14:24:41|22335.82
14:24:42|22335.82
14:24:43|22335.82
14:24:44|22339.52
14:24:45|22339.52
14:24:46|22339.52
14:24:47|22339.52
14:24:48|22339.52
14:24:49|22344.39
14:24:51|22346.38
14:24:53|22352.53
14:24:54|22347.13
14:24:56|22340.13
14:24:57|22336.55
14:24:57|22336.55
14:24:58|22333.75
14:24:59|22333.75
14:25:00|22333.75
14:25:02|22335.92
14:25:02|22335.92
14:25:04|22343.63
14:25:05|22334.54
14:25:06|22340.68
14:25:07|22340.68
14:25:08|22340.68
14:25:09|22340.68
14:25:10|22340.68
14:25:11|22344.13
14:25:12|22348.97
14:25:13|22348.97
14:25:14|22344.87
14:25:15|22344.87
14:25:16|22352.44
14:25:17|22349.51
14:25:18|22345.92
14:25:19|22353.19
14:25:19|22353.19
14:25:20|22353.19
14:25:22|22340.02
14:25:23|22345.81
14:25:23|22338.7
14:25:25|22345.55
14:25:26|22345.55
14:25:26|22345.55
14:25:28|22345.55
14:25:29|22347.83
14:25:30|22347.83
14:25:31|22347.83
14:25:32|22347.83
14:25:32|22347.83
14:25:34|22347.83
14:25:36|22347.83
14:25:36|22348.42
14:25:37|22348.42
14:25:38|22350.65
14:25:39|22350.65
14:25:40|22355.45
14:25:41|22355.45
14:25:42|22354.95
14:25:43|22351.3
14:25:44|22351.3
14:25:45|22368.05
14:25:46|22370.91
14:25:47|22372.46
14:25:48|22372.46
14:25:49|22372.46
14:25:50|22372.46
14:25:51|22372.46
14:25:53|22372.46
14:25:53|22372.46
14:25:55|22372.52
14:25:56|22372.52
14:25:57|22372.52
14:25:59|22367.11
14:26:00|22367.11
14:26:02|22367.11
14:26:02|22367.11
14:26:03|22366.91
14:26:04|22366.91
14:26:05|22366.91
14:26:06|22356.49
14:26:07|22363.44
14:26:08|22366.5
14:26:09|22366.5
14:26:10|22366.5
14:26:11|22370.06
14:26:12|22370.06
14:26:13|22370.06
14:26:14|22363.77
14:26:15|22366.65
14:26:16|22366.65
14:26:17|22366.65
14:26:18|22373.66
14:26:19|22373.66
14:26:20|22373.66
14:26:21|22373.66
14:26:22|22373.66
14:26:23|22368.8
14:26:24|22368.8
14:26:25|22368.8
14:26:26|22368.8
14:26:27|22368.8
14:26:28|22368.8
14:26:29|22368.8
14:26:30|22368.8
14:26:31|22373.5
14:26:32|22380.13
14:26:33|22376.05
14:26:35|22371.99
14:26:36|22371.38
14:26:38|22371.38
14:26:38|22371.06
14:26:39|22371.02
14:26:40|22373.85
14:26:41|22373.85
14:26:42|22373.85
14:26:43|22373.85
14:26:44|22376.42
14:26:45|22376.42
14:26:46|22376.42
14:26:47|22376.42
14:26:48|22383.19
14:26:49|22383.19
14:26:50|22383.19
14:26:52|22387.32
14:26:53|22387.32
14:26:55|22378.04
14:26:56|22378.04
14:26:56|22378.04
14:26:58|22378.04
14:27:00|22378.04
14:27:01|22378.04
14:27:03|22378.04
14:27:03|22378.04
14:27:04|22378.04
14:27:05|22389.29
14:27:06|22389.29
14:27:07|22389.29
14:27:08|22389.29
14:27:09|22389.29
14:27:11|22389.29
14:27:11|22389.29
14:27:12|22389.29
14:27:13|22389.29
14:27:14|22389.29
14:27:15|22389.29
14:27:16|22384.53
14:27:17|22384.53
14:27:18|22389.28
14:27:19|22389.28
14:27:20|22382.3
14:27:21|22382.3
14:27:22|22382.3
14:27:23|22382.3
14:27:24|22382.3
14:27:25|22376.37
14:27:26|22376.37
14:27:27|22387.62
14:27:28|22387.62
14:27:29|22394.23
14:27:30|22389.26
14:27:31|22389.26
14:27:32|22389.26
14:27:33|22395.43
14:27:34|22395.43
14:27:35|22395.43
14:27:36|22395.43
14:27:37|22391.56
14:27:38|22391.56
14:27:39|22384.99
14:27:40|22384.99
14:27:41|22390.7
14:27:42|22395.69
14:27:43|22395.69
14:27:44|22395.69
14:27:45|22395.69
14:27:46|22395.69
14:27:47|22395.69
14:27:48|22395.69
14:27:49|22395.69
14:27:50|22395.69
14:27:51|22379.5
14:27:52|22379.5
14:27:53|22379.5
14:27:54|22379.5
14:27:55|22379.5
14:27:57|22379.5
14:27:59|22388.14
14:27:59|22391.53
14:28:00|22398.37
14:28:02|22398.69
14:28:02|22393.81
14:28:05|22406.45
14:28:05|22406.45
14:28:07|22410.
14:28:08|22399.47
14:28:08|22410.
14:28:10|22405.25
14:28:11|22412.98
14:28:11|22418.76
14:28:13|22407.95
14:28:14|22417.76
14:28:14|22419.49
14:28:16|22431.45
14:28:17|22431.19
14:28:18|22425.91
14:28:19|22425.91
14:28:21|22428.04
14:28:21|22422.91
14:28:22|22425.85
14:28:23|22435.69
14:28:24|22447.58
14:28:25|22447.57
14:28:26|22447.57
14:28:27|22441.8
14:28:28|22445.28
14:28:29|22449.82
14:28:30|22458.96
14:28:31|22460.69
14:28:32|22455.84
14:28:33|22448.35
14:28:35|22444.28
14:28:36|22452.43
14:28:37|22447.25
14:28:38|22458.61
14:28:39|22462.1
14:28:39|22461.66
14:28:40|22465.79
14:28:42|22465.79
14:28:44|22459.09
14:28:44|22458.22
14:28:45|22458.22
14:28:46|22457.75
14:28:47|22457.75
14:28:48|22450.67
14:28:49|22448.38
14:28:50|22448.38
14:28:51|22455.16
14:28:52|22453.68
14:28:54|22450.68
14:28:55|22457.61
14:28:57|22457.61
14:28:57|22459.51
14:28:58|22465.78
14:29:00|22469.09
14:29:01|22460.91
14:29:03|22460.9
14:29:04|22471.03
14:29:04|22470.86
14:29:05|22470.86
14:29:08|22484.42
14:29:08|22490.5
14:29:09|22492.64
14:29:11|22492.18
14:29:12|22488.16
14:29:13|22492.54
14:29:14|22492.54
14:29:14|22477.38
14:29:16|22471.51
14:29:17|22481.43
14:29:19|22486.94
14:29:19|22485.68
14:29:20|22490.15
14:29:21|22490.15
14:29:22|22490.15
14:29:23|22489.83
14:29:24|22489.83
14:29:25|22488.16
14:29:26|22499.22
14:29:27|22499.22
14:29:28|22502.84
14:29:30|22510.18
14:29:30|22510.51
14:29:32|22532.23
14:29:33|22530.65
14:29:33|22534.72
14:29:35|22533.91
14:29:35|22539.66
14:29:37|22539.66
14:29:38|22542.64
14:29:39|22541.89
14:29:40|22539.54
14:29:42|22535.71
14:29:42|22535.71
14:29:43|22557.33
14:29:44|22564.97
14:29:45|22563.75
14:29:46|22558.61
14:29:47|22582.09
14:29:48|22577.23
14:29:49|22582.56
14:29:50|22600.
14:29:51|22599.99
14:29:53|22600.
14:29:53|22607.47
14:29:54|22605.3
14:29:56|22619.35
14:29:57|22618.35
14:29:57|22612.58
14:29:59|22612.58
14:30:00|22626.34
14:30:01|22631.59
14:30:01|22621.68
14:30:04|22639.
14:30:04|22662.91
14:30:05|22657.97
14:30:06|22646.58
14:30:07|22646.58
14:30:08|22641.2
14:30:09|22638.51
14:30:10|22629.62
14:30:11|22621.95
14:30:12|22608.06
14:30:14|22595.12
14:30:15|22584.25
14:30:16|22587.9
14:30:17|22582.22
14:30:17|22560.
14:30:19|22566.27
14:30:20|22555.18
14:30:21|22539.91
14:30:22|22551.37
14:30:22|22550.99
14:30:24|22560.22
14:30:25|22556.13
14:30:26|22567.6
14:30:27|22578.15
14:30:28|22567.17
14:30:28|22558.09
14:30:31|22549.23
14:30:31|22549.23
14:30:32|22538.84
14:30:33|22538.39
14:30:34|22500.
14:30:35|22540.68
14:30:36|22530.58
14:30:37|22530.45
14:30:38|22522.14
14:30:39|22535.29
14:30:40|22520.31
14:30:41|22512.04
14:30:42|22509.32
14:30:44|22501.03
14:30:45|22505.01
14:30:46|22506.91
14:30:47|22501.53
14:30:48|22497.67
14:30:48|22504.21
14:30:50|22504.21
14:30:51|22503.73
14:30:52|22503.03
14:30:53|22490.5
14:30:54|22484.77
14:30:54|22490.14
14:30:55|22479.73
14:30:58|22479.03
14:30:59|22469.8
14:31:00|22469.8
14:31:00|22468.1
14:31:02|22455.01
14:31:03|22452.81
14:31:05|22439.9
14:31:05|22430.63
14:31:06|22421.05
14:31:07|22399.79
14:31:08|22402.59
14:31:09|22402.59
14:31:10|22380.
14:31:11|22392.79
14:31:12|22392.66
14:31:13|22392.66
14:31:14|22380.51
14:31:15|22391.04
14:31:16|22398.11
14:31:17|22407.22
14:31:19|22385.02
14:31:20|22380.34
14:31:21|22387.19
14:31:22|22393.1
14:31:23|22394.08
14:31:23|22394.08
14:31:25|22413.21
14:31:26|22424.78
14:31:27|22424.78
14:31:28|22420.89
14:31:29|22432.18
14:31:29|22432.18
14:31:31|22430.89
14:31:31|22430.89
14:31:33|22430.03
14:31:34|22412.48
14:31:34|22424.5
14:31:36|22424.5
14:31:37|22424.5
14:31:39|22412.35
14:31:39|22412.35
14:31:40|22412.35
14:31:41|22405.57
14:31:42|22398.16
14:31:43|22398.16
14:31:44|22394.4
14:31:45|22392.09
14:31:46|22380.83
14:31:47|22380.83
14:31:48|22380.83
14:31:49|22401.12
14:31:51|22395.26
14:31:52|22395.26
14:31:52|22395.26
14:31:53|22390.79
14:31:55|22383.92
14:31:56|22388.63
14:31:57|22388.63
14:31:58|22391.98
14:32:00|22391.98
14:32:00|22397.3
14:32:01|22381.61
14:32:02|22381.61
14:32:04|22398.15
14:32:05|22411.64
14:32:07|22416.92
14:32:07|22416.92
14:32:08|22424.5
14:32:09|22424.5
14:32:10|22433.58
14:32:11|22424.61
14:32:12|22424.4
14:32:13|22424.4
14:32:14|22424.4
14:32:16|22440.47
14:32:17|22433.13
14:32:18|22427.97
14:32:18|22435.18
14:32:20|22413.34
14:32:21|22412.22
14:32:23|22404.89
14:32:23|22410.05
14:32:24|22414.6
14:32:25|22414.6
14:32:26|22424.4
14:32:27|22433.15
14:32:28|22433.15
14:32:29|22433.62
14:32:30|22424.46
14:32:31|22424.46
14:32:32|22439.97
14:32:33|22439.97
14:32:34|22439.97
14:32:35|22439.97
14:32:36|22439.97
14:32:37|22439.97
14:32:38|22439.97
14:32:39|22439.97
14:32:40|22430.13
14:32:41|22430.13
14:32:42|22421.36
14:32:43|22421.36
14:32:44|22421.36
14:32:45|22421.36
14:32:46|22430.13
14:32:47|22434.05
14:32:48|22434.05
14:32:49|22434.05
14:32:50|22434.05
14:32:51|22434.05
14:32:52|22424.28
14:32:53|22424.28
14:32:54|22416.81
14:32:55|22424.56
14:32:56|22414.45
14:32:57|22411.86
14:32:59|22411.86
14:33:01|22409.98
14:33:01|22409.98
14:33:02|22409.98
14:33:03|22409.98
14:33:05|22409.98
14:33:07|22409.98
14:33:08|22399.31
14:33:09|22393.82
14:33:10|22409.87
14:33:11|22409.87
14:33:13|22391.26
14:33:13|22390.
14:33:14|22380.83
14:33:16|22372.76
14:33:18|22368.39
14:33:19|22368.39
14:33:20|22353.89
14:33:20|22348.52
14:33:22|22336.19
14:33:22|22339.59
14:33:23|22345.23
14:33:24|22327.11
14:33:25|22316.05
14:33:27|22305.79
14:33:28|22312.44
14:33:29|22306.67
14:33:30|22315.57
14:33:31|22318.2
14:33:32|22318.2
14:33:33|22318.41
14:33:34|22319.71
14:33:35|22318.4
14:33:36|22318.48
14:33:37|22318.48
14:33:38|22329.24
14:33:39|22338.98
14:33:41|22340.32
14:33:42|22334.8
14:33:42|22329.37
14:33:43|22329.37
14:33:44|22333.22
14:33:46|22333.22
14:33:46|22333.97
14:33:47|22333.97
14:33:48|22323.76
14:33:49|22323.76
14:33:51|22333.3
14:33:52|22328.26
14:33:53|22329.3
14:33:54|22339.23
14:33:55|22333.58
14:33:56|22333.58
14:33:57|22340.87
14:33:58|22340.87
14:34:00|22340.87
14:34:00|22343.66
14:34:01|22352.51
14:34:03|22352.51
14:34:04|22352.51
14:34:06|22341.18
14:34:07|22352.16
14:34:08|22365.07
14:34:08|22354.6
14:34:10|22349.84
14:34:10|22355.04
14:34:12|22355.04
14:34:13|22361.07
14:34:14|22361.07
14:34:15|22352.57
14:34:16|22343.75
14:34:17|22340.
14:34:18|22340.
14:34:19|22343.68
14:34:20|22327.7
14:34:21|22327.7
14:34:22|22332.9
14:34:24|22355.13
14:34:24|22354.46
14:34:26|22354.46
14:34:27|22354.46
14:34:28|22354.46
14:34:29|22339.48
14:34:30|22322.83
14:34:31|22322.25
14:34:32|22313.94
14:34:34|22314.59
14:34:35|22314.59
14:34:35|22327.12
14:34:37|22327.12
14:34:37|22311.09
14:34:38|22311.09
14:34:40|22304.1
14:34:40|22306.58
14:34:41|22296.58
14:34:42|22295.
14:34:44|22286.85
14:34:44|22276.28
14:34:45|22284.95
14:34:47|22278.67
14:34:47|22279.87
14:34:48|22270.29
14:34:49|22276.27
14:34:50|22282.41
14:34:51|22284.95
14:34:52|22290.57
14:34:53|22292.71
14:34:54|22298.7
14:34:55|22298.7
14:34:56|22292.38
14:34:58|22300.
14:34:59|22300.
14:35:00|22300.
14:35:01|22302.41
14:35:02|22300.13
14:35:03|22307.76
14:35:04|22307.76
14:35:05|22297.88
14:35:06|22304.87
14:35:07|22310.89
14:35:08|22318.69
14:35:09|22321.38
14:35:10|22321.38
14:35:12|22328.07
14:35:12|22328.07
14:35:14|22328.07
14:35:15|22316.17
14:35:17|22324.54
14:35:17|22324.54
14:35:18|22315.08
14:35:20|22300.99
14:35:21|22304.11
14:35:21|22304.11
14:35:23|22290.94
14:35:24|22300.33
14:35:25|22304.39
14:35:26|22304.39
14:35:27|22315.66
14:35:28|22321.11
14:35:29|22321.11
14:35:30|22330.91
14:35:31|22325.17
14:35:32|22325.17
14:35:33|22336.28
14:35:34|22327.09
14:35:35|22327.06
14:35:36|22326.95
14:35:37|22320.66
14:35:38|22312.52
14:35:39|22312.52
14:35:40|22312.52
14:35:41|22312.52
14:35:42|22314.21
14:35:43|22305.18
14:35:44|22305.18
14:35:45|22326.35
14:35:46|22326.35
14:35:47|22326.35
14:35:48|22322.9
14:35:49|22316.98
14:35:50|22316.98
14:35:51|22330.77
14:35:52|22331.77
14:35:53|22330.06
14:35:54|22330.06
14:35:55|22330.06
14:35:56|22330.06
14:35:57|22321.26
14:35:58|22321.26
14:35:59|22311.2
14:36:01|22316.43
14:36:02|22324.88
14:36:03|22324.88
14:36:04|22315.78
14:36:05|22322.46
14:36:06|22322.46
14:36:08|22326.14
14:36:09|22326.14
14:36:10|22335.97
14:36:11|22342.23
14:36:13|22345.21
14:36:14|22345.21
14:36:15|22350.
14:36:16|22356.07
14:36:17|22360.
14:36:18|22360.
14:36:19|22361.33
14:36:19|22353.95
14:36:21|22352.
14:36:22|22346.95
14:36:22|22343.84
14:36:24|22338.
14:36:24|22348.64
14:36:25|22348.64
14:36:26|22348.64
14:36:28|22348.64
14:36:29|22372.79
14:36:29|22371.5
14:36:31|22373.72
14:36:31|22373.72
14:36:32|22373.72
14:36:34|22366.26
14:36:35|22365.95
14:36:36|22367.39
14:36:37|22369.28
14:36:38|22369.06
14:36:39|22369.06
14:36:40|22369.06
14:36:41|22372.79
14:36:43|22375.03
14:36:43|22375.03
14:36:44|22370.51
14:36:45|22367.88
14:36:46|22380.
14:36:47|22380.
14:36:48|22378.83
14:36:49|22376.75
14:36:51|22376.75
14:36:52|22376.75
14:36:52|22376.75
14:36:54|22382.24
14:36:54|22382.24
14:36:55|22382.24
14:36:57|22369.61
14:36:58|22364.36
14:37:00|22363.12
14:37:01|22362.41
14:37:02|22357.98
14:37:03|22357.98
14:37:04|22362.48
14:37:05|22352.12
14:37:06|22357.11
14:37:07|22344.68
14:37:08|22348.26
14:37:09|22348.26
14:37:10|22342.5
14:37:11|22355.13
14:37:12|22351.61
14:37:13|22362.71
14:37:14|22362.71
14:37:15|22374.05
14:37:16|22380.3
14:37:17|22384.48
14:37:18|22389.04
14:37:19|22389.04
14:37:20|22380.35
14:37:21|22380.35
14:37:22|22384.66
14:37:24|22386.9
14:37:25|22386.9
14:37:26|22391.34
14:37:27|22396.68
14:37:28|22392.5
14:37:29|22389.85
14:37:30|22384.53
14:37:31|22378.23
14:37:32|22378.23
14:37:33|22379.41
14:37:34|22392.06
14:37:35|22389.96
14:37:36|22391.
14:37:38|22391.
14:37:39|22381.13
14:37:40|22388.52
14:37:40|22383.6
14:37:41|22386.66
14:37:42|22386.66
14:37:43|22380.53
14:37:45|22394.66
14:37:46|22394.66
14:37:47|22394.66
14:37:48|22394.66
14:37:49|22383.81
14:37:50|22383.81
14:37:51|22383.81
14:37:52|22370.82
14:37:53|22358.02
14:37:54|22364.54
14:37:55|22369.58
14:37:57|22380.77
14:37:58|22380.77
14:37:59|22364.02
14:38:00|22372.4
14:38:01|22372.4
14:38:01|22378.83
14:38:03|22382.99
14:38:04|22382.99
14:38:05|22382.99
14:38:06|22377.31
14:38:08|22383.51
14:38:08|22388.84
14:38:10|22389.95
14:38:10|22389.95
14:38:12|22380.81
14:38:13|22380.81
14:38:14|22380.81
14:38:14|22380.81
14:38:15|22372.57
14:38:17|22372.57
14:38:18|22372.57
14:38:18|22384.25
14:38:19|22384.25
14:38:21|22384.25
14:38:21|22395.16
14:38:23|22384.12
14:38:24|22384.12
14:38:25|22384.12
14:38:26|22384.12
14:38:27|22384.12
14:38:28|22384.12
14:38:29|22389.
14:38:30|22384.18
14:38:31|22384.18
14:38:32|22393.88
14:38:33|22393.88
14:38:34|22408.39
14:38:35|22401.78
14:38:36|22401.78
14:38:37|22401.78
14:38:38|22407.59
14:38:39|22412.48
14:38:40|22420.43
14:38:41|22420.43
14:38:42|22420.43
14:38:43|22420.43
14:38:44|22418.34
14:38:45|22429.61
14:38:46|22435.63
14:38:47|22434.28
14:38:48|22440.47
14:38:49|22443.81
14:38:50|22446.01
14:38:51|22446.01
14:38:52|22444.43
14:38:53|22452.46
14:38:54|22432.59
14:38:55|22422.58
14:38:56|22427.6
14:38:57|22426.58
14:38:58|22420.
14:38:59|22416.34
14:39:00|22418.8
14:39:01|22429.89
14:39:02|22440.
14:39:04|22439.48
14:39:05|22439.48
14:39:06|22430.67
14:39:07|22431.1
14:39:08|22431.1
14:39:09|22431.1
14:39:10|22431.1
14:39:11|22431.1
14:39:12|22435.4
14:39:13|22441.93
14:39:15|22447.21
14:39:15|22447.21
14:39:16|22445.99
14:39:18|22456.13
14:39:19|22460.
14:39:20|22462.25
14:39:21|22459.29
14:39:22|22474.38
14:39:24|22475.42
14:39:24|22483.57
14:39:26|22483.57
14:39:27|22483.57
14:39:28|22489.79
14:39:29|22489.79
14:39:30|22484.5
14:39:31|22476.13
14:39:32|22467.88
14:39:33|22466.02
14:39:34|22462.29
14:39:35|22460.
14:39:37|22452.91
14:39:37|22459.02
14:39:38|22450.7
14:39:40|22450.7
14:39:40|22450.7
14:39:42|22449.75
14:39:43|22452.63
14:39:44|22456.37
14:39:45|22456.37
14:39:46|22467.19
14:39:47|22461.96
14:39:47|22462.18
14:39:48|22449.28
14:39:51|22441.46
14:39:51|22440.
14:39:52|22445.12
14:39:54|22449.1
14:39:55|22449.1
14:39:56|22442.66
14:39:57|22435.82
14:39:58|22433.05
14:39:59|22416.94
14:40:00|22437.92
14:40:01|22446.22
14:40:02|22443.82
14:40:03|22451.45
14:40:04|22451.45
14:40:05|22445.49
14:40:07|22445.49
14:40:07|22440.75
14:40:09|22440.75
14:40:09|22445.29
14:40:11|22443.82
14:40:11|22445.25
14:40:13|22445.25
14:40:14|22450.03
14:40:15|22448.58
14:40:16|22448.58
14:40:17|22450.52
14:40:17|22453.34
14:40:19|22455.6
14:40:19|22455.6
14:40:21|22458.2
14:40:22|22458.85
14:40:23|22458.85
14:40:24|22451.55
14:40:25|22446.38
14:40:26|22444.15
14:40:27|22435.88
14:40:29|22435.88
14:40:29|22435.88
14:40:30|22435.88
14:40:31|22435.88
14:40:32|22424.95
14:40:33|22420.
14:40:34|22420.
14:40:35|22426.03
14:40:36|22420.
14:40:37|22409.81
14:40:38|22409.81
14:40:39|22409.82
14:40:40|22405.24
14:40:41|22405.24
14:40:42|22410.12
14:40:43|22410.4
14:40:44|22400.
14:40:45|22390.06
14:40:46|22381.49
14:40:47|22390.77
14:40:48|22390.77
14:40:49|22396.42
14:40:50|22400.66
14:40:51|22405.17
14:40:52|22398.7
14:40:53|22403.27
14:40:54|22403.27
14:40:55|22397.6
14:40:56|22392.12
14:40:57|22392.12
14:40:58|22392.12
14:40:59|22392.12
14:41:01|22393.92
14:41:01|22390.21
14:41:03|22395.36
14:41:04|22394.67
14:41:06|22391.99
14:41:07|22391.99
14:41:07|22405.08
14:41:09|22412.06
14:41:10|22410.24
14:41:12|22407.57
14:41:12|22407.57
14:41:13|22414.58
14:41:15|22418.47
14:41:16|22418.47
14:41:17|22418.47
14:41:18|22415.66
14:41:18|22415.66
14:41:20|22415.66
14:41:20|22415.66
14:41:21|22406.41
14:41:22|22410.81
14:41:24|22410.81
14:41:24|22410.81
14:41:26|22410.81
14:41:27|22417.56
14:41:28|22414.72
14:41:28|22414.72
14:41:30|22411.67
14:41:31|22411.67
14:41:31|22416.47
14:41:33|22416.47
14:41:33|22416.47
14:41:34|22427.49
14:41:36|22429.73
14:41:37|22429.73
14:41:38|22432.04
14:41:40|22443.5
14:41:40|22441.81
14:41:41|22441.
14:41:42|22441.
14:41:43|22437.15
14:41:44|22437.49
14:41:45|22431.21
14:41:46|22437.47
14:41:47|22430.25
14:41:48|22437.22
14:41:49|22436.29
14:41:50|22440.27
14:41:51|22436.79
14:41:52|22436.79
14:41:53|22431.24
14:41:54|22431.24
14:41:55|22431.24
14:41:57|22431.24
14:41:58|22440.04
14:41:58|22437.03
14:42:00|22431.07
14:42:00|22437.37
14:42:03|22423.15
14:42:04|22418.57
14:42:04|22418.57
14:42:07|22422.35
14:42:07|22422.35
14:42:09|22439.52
14:42:10|22436.15
14:42:10|22432.83
14:42:11|22437.67
14:42:13|22434.15
14:42:14|22440.
14:42:15|22440.
14:42:16|22440.
14:42:17|22440.
14:42:19|22454.45
14:42:20|22460.
14:42:22|22474.75
14:42:22|22477.3
14:42:23|22471.92
14:42:24|22471.92
14:42:25|22471.92
14:42:27|22463.65
14:42:28|22473.29
14:42:28|22473.29
14:42:30|22476.61
14:42:31|22476.61
14:42:32|22474.78
14:42:34|22485.92
14:42:34|22485.92
14:42:35|22485.92
14:42:37|22471.79
14:42:37|22471.79
14:42:39|22473.72
14:42:40|22473.72
14:42:41|22473.72
14:42:42|22461.32
14:42:43|22460.
14:42:43|22465.73
14:42:44|22465.73
14:42:45|22467.95
14:42:46|22467.95
14:42:48|22459.05
14:42:50|22454.34
14:42:50|22462.38
14:42:51|22466.27
14:42:53|22465.73
14:42:53|22465.73
14:42:54|22465.73
14:42:55|22465.73
14:42:56|22472.75
14:42:57|22473.77
14:42:58|22473.77
14:42:59|22480.
14:43:00|22481.66
14:43:01|22477.14
14:43:02|22485.72
14:43:03|22492.2
14:43:04|22490.01
14:43:06|22480.05
14:43:08|22491.34
14:43:09|22487.8
14:43:10|22507.18
14:43:11|22509.52
14:43:12|22519.26
14:43:14|22524.45
14:43:14|22529.2
14:43:16|22536.48
14:43:17|22535.34
14:43:18|22543.39
14:43:20|22517.73
14:43:21|22523.2
14:43:21|22521.95
14:43:22|22522.36
14:43:24|22517.25
14:43:25|22531.09
14:43:26|22522.99
14:43:26|22517.01
14:43:27|22508.39
14:43:28|22515.89
14:43:30|22513.41
14:43:31|22520.83
14:43:32|22528.62
14:43:32|22526.84
14:43:33|22528.16
14:43:35|22528.16
14:43:35|22518.49
14:43:37|22522.58
14:43:38|22519.01
14:43:39|22506.38
14:43:40|22516.22
14:43:42|22504.63
14:43:42|22495.34
14:43:43|22489.38
14:43:45|22496.46
14:43:46|22493.42
14:43:47|22490.1
14:43:48|22481.29
14:43:50|22492.17
14:43:50|22490.63
14:43:51|22490.63
14:43:52|22487.43
14:43:53|22494.57
14:43:55|22486.84
14:43:55|22484.28
14:43:57|22480.
14:43:58|22479.95
14:43:59|22475.3
14:44:00|22478.44
14:44:01|22482.15
14:44:02|22485.46
14:44:03|22485.46
14:44:04|22481.17
14:44:05|22476.83
14:44:06|22485.74
14:44:08|22472.23
14:44:09|22469.59
14:44:09|22483.7
14:44:10|22483.7
14:44:12|22478.92
14:44:12|22492.14
14:44:13|22492.14
14:44:15|22490.13
14:44:16|22495.56
14:44:17|22495.9
14:44:19|22500.
14:44:20|22503.43
14:44:20|22504.85
14:44:22|22508.71
14:44:23|22508.71
14:44:24|22501.17
14:44:25|22506.11
14:44:26|22506.11
14:44:27|22511.82
14:44:28|22511.82
14:44:30|22502.36
14:44:31|22518.04
14:44:32|22520.03
14:44:33|22520.03
14:44:34|22520.03
14:44:35|22520.03
14:44:36|22520.03
14:44:37|22520.03
14:44:38|22532.62
14:44:39|22526.68
14:44:40|22521.89
14:44:41|22519.61
14:44:42|22523.34
14:44:43|22523.34
14:44:45|22515.75
14:44:45|22507.9
14:44:46|22497.79
14:44:48|22505.3
14:44:49|22511.39
14:44:50|22502.52
14:44:51|22512.89
14:44:52|22504.48
14:44:53|22504.48
14:44:54|22501.98
14:44:55|22501.98
14:44:56|22514.84
14:44:57|22521.31
14:44:58|22524.59
14:44:59|22524.59
14:45:00|22524.59
14:45:01|22524.59
14:45:03|22511.54
14:45:03|22511.54
14:45:05|22506.29
14:45:06|22502.88
14:45:07|22507.11
14:45:08|22492.02
14:45:09|22481.02
14:45:11|22485.22
14:45:12|22477.23
14:45:13|22481.23
14:45:14|22481.23
14:45:15|22488.48
14:45:16|22494.1
14:45:17|22502.83
14:45:18|22502.83
14:45:20|22508.17
14:45:21|22508.17
14:45:22|22499.47
14:45:23|22507.32
14:45:24|22513.29
14:45:26|22502.8
14:45:27|22502.8
14:45:27|22502.76
14:45:28|22502.76
14:45:29|22502.76
14:45:31|22507.27
14:45:32|22507.27
14:45:32|22507.27
14:45:34|22494.26
14:45:35|22504.14
14:45:36|22504.14
14:45:37|22504.14
14:45:38|22504.14
14:45:39|22507.6
14:45:40|22499.68
14:45:41|22496.38
14:45:42|22497.71
14:45:43|22497.71
14:45:44|22497.71
14:45:45|22497.71
14:45:46|22497.71
14:45:47|22484.15
14:45:48|22480.
14:45:49|22480.
14:45:50|22480.
14:45:51|22475.2
14:45:52|22475.2
14:45:53|22479.36
14:45:54|22480.53
14:45:55|22485.44
14:45:56|22485.44
14:45:57|22482.42
14:45:58|22478.63
14:45:59|22478.63
14:46:00|22480.4
14:46:01|22480.4
14:46:02|22483.1
14:46:03|22483.1
14:46:04|22483.1
14:46:05|22483.1
14:46:07|22487.83
14:46:07|22487.83
14:46:08|22487.83
14:46:10|22483.55
14:46:11|22487.02
14:46:12|22481.87
14:46:13|22493.08
14:46:15|22497.32
14:46:16|22491.92
14:46:17|22493.04
14:46:18|22481.23
14:46:19|22487.92
14:46:21|22487.01
14:46:21|22487.01
14:46:22|22478.91
14:46:23|22478.91
14:46:24|22478.91
14:46:25|22478.91
14:46:26|22490.27
14:46:27|22490.27
14:46:28|22487.16
14:46:29|22487.16
14:46:31|22487.16
14:46:32|22483.71
14:46:33|22491.36
14:46:34|22491.36
14:46:35|22491.36
14:46:36|22491.36
14:46:37|22491.36
14:46:39|22485.63
14:46:39|22485.63
14:46:40|22485.63
14:46:42|22485.63
14:46:42|22484.07
14:46:43|22479.22
14:46:45|22476.68
14:46:46|22482.79
14:46:47|22492.87
14:46:48|22488.69
14:46:49|22488.69
14:46:49|22488.69
14:46:50|22487.44
14:46:52|22490.82
14:46:52|22493.07
14:46:53|22486.11
14:46:55|22486.11
14:46:55|22486.11
14:46:56|22486.11
14:46:58|22486.11
14:46:59|22486.11
14:47:00|22486.11
14:47:01|22488.2
14:47:02|22488.2
14:47:03|22502.24
14:47:05|22491.36
14:47:05|22491.36
14:47:06|22499.68
14:47:07|22499.68
14:47:09|22499.68
14:47:10|22502.24
14:47:11|22520.
14:47:12|22525.57
14:47:13|22530.
14:47:14|22532.25
14:47:16|22530.23
14:47:16|22525.64
14:47:17|22537.51
14:47:18|22535.28
14:47:20|22515.53
14:47:22|22513.67
14:47:23|22503.26
14:47:23|22503.26
14:47:25|22503.26
14:47:26|22509.86
14:47:27|22509.94
14:47:28|22501.01
14:47:29|22497.93
14:47:31|22509.67
14:47:31|22517.1
14:47:32|22510.16
14:47:33|22510.16
14:47:35|22521.84
14:47:36|22527.2
14:47:37|22526.59
14:47:38|22536.92
14:47:39|22529.03
14:47:41|22533.55
14:47:42|22530.86
14:47:43|22527.51
14:47:45|22531.98
14:47:45|22536.33
14:47:47|22527.9
14:47:48|22527.9
14:47:49|22546.52
14:47:49|22548.77
14:47:51|22551.55
14:47:51|22551.55
14:47:53|22559.52
14:47:53|22565.01
14:47:54|22569.25
14:47:56|22575.
14:47:56|22577.06
14:47:57|22594.16
14:47:59|22568.54
14:47:59|22554.18
14:48:01|22554.18
14:48:02|22558.28
14:48:03|22554.18
14:48:03|22554.18
14:48:04|22554.18
14:48:06|22554.18
14:48:07|22558.67
14:48:08|22556.75
14:48:08|22556.75
14:48:10|22551.5
14:48:11|22563.92
14:48:12|22566.49
14:48:14|22569.26
14:48:15|22564.42
14:48:16|22564.42
14:48:17|22546.16
14:48:19|22546.07
14:48:20|22547.89
14:48:22|22531.82
14:48:23|22529.32
14:48:25|22541.54
14:48:26|22541.54
14:48:26|22537.61
14:48:28|22554.57
14:48:29|22546.5
14:48:30|22552.35
14:48:30|22560.
14:48:32|22560.
14:48:33|22560.
14:48:34|22561.1
14:48:35|22566.15
14:48:36|22568.41
14:48:37|22568.41
14:48:38|22557.83
14:48:39|22560.47
14:48:40|22560.47
14:48:41|22563.83
14:48:42|22562.76
14:48:43|22562.76
14:48:44|22562.76
14:48:45|22569.44
14:48:46|22561.77
14:48:47|22561.96
14:48:48|22565.98
14:48:49|22568.41
14:48:50|22560.64
14:48:51|22558.04
14:48:52|22558.91
14:48:53|22551.92
14:48:54|22551.92
14:48:55|22559.99
14:48:56|22559.99
14:48:57|22569.71
14:48:58|22574.59
14:48:59|22571.54
14:49:00|22566.63
14:49:01|22561.79
14:49:02|22561.79
14:49:03|22561.79
14:49:04|22557.52
14:49:05|22557.52
14:49:06|22549.76
14:49:07|22548.88
14:49:08|22542.33
14:49:09|22558.22
14:49:10|22558.22
14:49:11|22562.81
14:49:12|22573.79
14:49:14|22568.91
14:49:14|22568.91
14:49:15|22565.37
14:49:17|22567.27
14:49:18|22560.04
14:49:18|22568.78
14:49:19|22568.78
14:49:20|22571.96
14:49:22|22565.81
14:49:23|22567.06
14:49:25|22567.06
14:49:26|22567.35
14:49:26|22572.95
14:49:28|22569.08
14:49:29|22569.8
14:49:30|22576.85
14:49:31|22574.62
14:49:32|22574.62
14:49:33|22574.62
14:49:34|22573.07
14:49:35|22582.26
14:49:36|22588.49
14:49:37|22586.31
14:49:39|22601.32
14:49:40|22592.47
14:49:40|22595.84
14:49:41|22604.64
14:49:42|22600.41
14:49:43|22605.
14:49:44|22605.
14:49:45|22601.19
14:49:46|22607.48
14:49:47|22607.48
14:49:49|22603.59
14:49:50|22610.
14:49:51|22618.29
14:49:51|22610.2
14:49:53|22610.2
14:49:54|22621.13
14:49:54|22622.25
14:49:55|22627.97
14:49:56|22628.67
14:49:57|22635.94
14:49:59|22635.94
14:50:00|22644.48
14:50:01|22636.89
14:50:01|22636.89
14:50:02|22650.48
14:50:03|22650.48
14:50:04|22643.28
14:50:05|22624.52
14:50:07|22630.72
14:50:07|22617.11
14:50:08|22643.8
14:50:10|22643.6
14:50:10|22652.22
14:50:12|22653.68
14:50:13|22650.48
14:50:14|22653.11
14:50:16|22653.71
14:50:16|22641.2
14:50:18|22654.68
14:50:19|22653.81
14:50:20|22646.87
14:50:22|22653.21
14:50:23|22652.52
14:50:24|22652.52
14:50:25|22657.36
14:50:26|22657.36
14:50:27|22663.96
14:50:29|22669.99
14:50:29|22664.92
14:50:30|22673.51
14:50:31|22679.99
14:50:32|22685.54
14:50:33|22693.87
14:50:34|22688.29
14:50:35|22689.5
14:50:36|22693.87
14:50:37|22685.81
14:50:38|22685.56
14:50:39|22670.83
14:50:40|22668.16
14:50:41|22664.81
14:50:42|22660.
14:50:43|22650.7
14:50:44|22651.65
14:50:45|22647.65
14:50:47|22655.26
14:50:48|22655.26
14:50:49|22660.61
14:50:51|22666.36
14:50:51|22648.59
14:50:52|22651.99
14:50:53|22660.
14:50:54|22665.22
14:50:55|22657.72
14:50:56|22657.72
14:50:57|22657.72
14:50:59|22674.63
14:51:00|22664.56
14:51:00|22656.66
14:51:02|22653.16
14:51:03|22651.09
14:51:04|22640.15
14:51:04|22635.06
14:51:06|22626.52
14:51:06|22620.44
14:51:07|22619.73
14:51:09|22619.73
14:51:10|22621.34
14:51:11|22620.44
14:51:11|22624.
14:51:12|22622.38
14:51:14|22622.09
14:51:15|22629.67
14:51:17|22639.74
14:51:17|22639.74
14:51:18|22639.74
14:51:20|22640.
14:51:21|22636.3
14:51:22|22641.37
14:51:22|22646.39
14:51:24|22670.73
14:51:26|22657.1
14:51:27|22641.74
14:51:28|22636.96
14:51:29|22636.26
14:51:30|22629.77
14:51:31|22632.73
14:51:32|22632.73
14:51:33|22630.56
14:51:34|22628.17
14:51:35|22628.17
14:51:36|22619.77
14:51:37|22615.87
14:51:38|22613.29
14:51:39|22613.29
14:51:40|22616.61
14:51:41|22616.61
14:51:42|22604.38
14:51:43|22601.79
14:51:44|22616.42
14:51:45|22606.67
14:51:46|22606.67
14:51:47|22607.34
14:51:48|22583.57
14:51:50|22569.64
14:51:50|22569.64
14:51:51|22574.86
14:51:52|22582.72
14:51:53|22580.75
14:51:54|22559.12
14:51:55|22585.31
14:51:56|22583.65
14:51:57|22589.8
14:51:58|22607.1
14:51:59|22607.09
14:52:00|22601.52
14:52:01|22596.82
14:52:02|22596.82
14:52:03|22594.74
14:52:04|22594.74
14:52:05|22611.37
14:52:06|22607.44
14:52:07|22620.58
14:52:08|22617.89
14:52:10|22616.73
14:52:10|22619.95
14:52:12|22620.06
14:52:13|22620.06
14:52:14|22620.06
14:52:16|22625.84
14:52:17|22633.54
14:52:18|22638.04
14:52:19|22640.
14:52:19|22635.64
14:52:21|22630.38
14:52:21|22641.38
14:52:24|22639.41
14:52:25|22636.35
14:52:27|22645.66
14:52:27|22649.8
14:52:28|22654.91
14:52:29|22647.4
14:52:30|22647.4
14:52:31|22652.34
14:52:32|22651.79
14:52:33|22638.73
14:52:34|22638.73
14:52:35|22633.71
14:52:36|22630.85
14:52:37|22638.56
14:52:38|22641.01
14:52:39|22636.01
14:52:40|22636.01
14:52:41|22636.01
14:52:42|22639.66
14:52:43|22636.26
14:52:45|22633.39
14:52:46|22633.39
14:52:47|22640.32
14:52:48|22641.87
14:52:50|22643.27
14:52:51|22648.44
14:52:51|22649.68
14:52:52|22642.81
14:52:54|22644.13
14:52:54|22643.46
14:52:55|22649.43
14:52:56|22648.44
14:52:57|22645.51
14:52:58|22641.01
14:52:59|22640.73
14:53:00|22625.69
14:53:01|22626.05
14:53:03|22615.69
14:53:04|22625.72
14:53:05|22628.66
14:53:06|22625.65
14:53:07|22625.65
14:53:08|22629.52
14:53:09|22629.65
14:53:10|22639.98
14:53:11|22633.81
14:53:12|22640.
14:53:14|22649.4
14:53:15|22646.25
14:53:17|22640.95
14:53:18|22640.95
14:53:19|22634.88
14:53:20|22634.88
14:53:21|22634.88
14:53:22|22637.85
14:53:23|22637.85
14:53:24|22637.85
14:53:25|22635.42
14:53:26|22635.42
14:53:27|22635.16
14:53:28|22635.16
14:53:29|22630.55
14:53:30|22641.27
14:53:31|22644.38
14:53:33|22649.69
14:53:33|22649.69
14:53:34|22656.8
14:53:35|22656.8
14:53:36|22660.
14:53:37|22659.05
14:53:38|22659.69
14:53:39|22656.83
14:53:40|22656.93
14:53:41|22656.93
14:53:42|22656.93
14:53:43|22662.
14:53:45|22646.5
14:53:46|22646.5
14:53:47|22637.67
14:53:48|22642.21
14:53:49|22649.78
14:53:50|22649.78
14:53:51|22649.78
14:53:52|22652.86
14:53:54|22654.14
14:53:54|22654.14
14:53:55|22654.14
14:53:56|22654.14
14:53:57|22656.6
14:53:58|22649.38
14:53:59|22653.12
14:54:01|22653.12
14:54:01|22657.82
14:54:02|22660.
14:54:03|22659.89
14:54:04|22659.89
14:54:05|22663.64
14:54:06|22649.69
14:54:07|22649.69
14:54:08|22649.69
14:54:09|22648.54
14:54:10|22646.5
14:54:11|22655.34
14:54:13|22652.82
14:54:15|22652.82
14:54:15|22652.82
14:54:16|22652.82
14:54:18|22637.7
14:54:19|22632.16
14:54:20|22642.34
14:54:21|22642.34
14:54:23|22638.24
14:54:24|22638.24
14:54:26|22635.83
14:54:26|22635.83
14:54:27|22632.84
14:54:28|22632.88
14:54:30|22627.59
14:54:31|22627.59
14:54:31|22630.
14:54:33|22633.35
14:54:34|22633.4
14:54:35|22638.48
14:54:36|22642.75
14:54:37|22642.75
14:54:38|22624.44
14:54:39|22624.45
14:54:39|22624.45
14:54:40|22626.75
14:54:41|22626.75
14:54:43|22621.84
14:54:44|22632.74
14:54:45|22632.74
14:54:46|22640.
14:54:47|22635.57
14:54:49|22635.57
14:54:49|22633.11
14:54:50|22627.61
14:54:51|22627.61
14:54:52|22627.61
14:54:53|22627.61
14:54:54|22629.45
14:54:55|22619.83
14:54:56|22619.83
14:54:57|22623.86
14:54:58|22620.3
14:54:59|22620.3
14:55:00|22603.97
14:55:02|22614.54
14:55:04|22612.5
14:55:04|22612.5
14:55:05|22600.
14:55:06|22606.81
14:55:07|22606.81
14:55:08|22606.81
14:55:09|22612.57
14:55:10|22615.26
14:55:11|22608.67
14:55:12|22608.67
14:55:13|22604.64
14:55:14|22609.29
14:55:15|22609.29
14:55:17|22609.99
14:55:19|22602.61
14:55:20|22600.
14:55:22|22600.
14:55:22|22594.81
14:55:23|22591.57
14:55:24|22591.57
14:55:26|22587.98
14:55:26|22594.16
14:55:27|22594.16
14:55:28|22579.96
14:55:29|22579.96
14:55:31|22572.32
14:55:32|22572.32
14:55:33|22574.1
14:55:34|22572.76
14:55:34|22567.66
14:55:36|22565.
14:55:38|22563.04
14:55:38|22563.04
14:55:39|22561.88
14:55:40|22561.88
14:55:41|22575.86
14:55:42|22572.42
14:55:43|22572.42
14:55:44|22572.42
14:55:45|22567.55
14:55:46|22563.89
14:55:47|22563.89
14:55:48|22575.51
14:55:50|22573.97
14:55:51|22569.77
14:55:52|22571.48
14:55:53|22571.48
14:55:54|22566.24
14:55:54|22572.9
14:55:57|22572.72
14:55:57|22572.72
14:55:58|22566.68
14:56:00|22562.76
14:56:01|22559.93
14:56:02|22566.6
14:56:03|22566.6
14:56:04|22566.6
14:56:05|22568.14
14:56:05|22568.14
14:56:07|22571.78
14:56:07|22571.16
14:56:09|22565.16
14:56:10|22563.89
14:56:11|22563.89
14:56:11|22571.22
14:56:14|22568.68
14:56:15|22563.63
14:56:15|22564.11
14:56:16|22557.95
14:56:19|22568.59
14:56:19|22568.59
14:56:20|22560.06
14:56:21|22563.75
14:56:22|22563.75
14:56:23|22559.09
14:56:25|22553.62
14:56:27|22569.83
14:56:28|22573.27
14:56:29|22576.27
14:56:30|22585.66
14:56:30|22585.66
14:56:32|22595.67
14:56:32|22600.
14:56:34|22606.62
14:56:35|22607.26
14:56:36|22618.93
14:56:37|22608.01
14:56:38|22604.01
14:56:39|22598.43
14:56:40|22598.43
14:56:41|22586.66
14:56:41|22596.54
14:56:43|22606.
14:56:43|22602.81
14:56:44|22603.57
14:56:45|22605.55
14:56:47|22607.75
14:56:47|22607.75
14:56:49|22614.87
14:56:50|22619.73
14:56:51|22621.74
14:56:51|22606.88
14:56:53|22608.52
14:56:54|22606.44
14:56:55|22603.46
14:56:57|22596.22
14:56:57|22601.13
14:56:58|22601.13
14:56:59|22601.21
14:57:00|22601.21
14:57:01|22601.21
14:57:02|22603.42
14:57:03|22609.32
14:57:04|22615.69
14:57:05|22615.69
14:57:07|22620.68
14:57:08|22624.64
14:57:08|22628.25
14:57:10|22628.25
14:57:11|22641.38
14:57:12|22645.49
14:57:12|22640.41
14:57:13|22629.09
14:57:14|22626.21
14:57:16|22629.31
14:57:16|22621.33
14:57:18|22623.7
14:57:18|22635.97
14:57:21|22617.42
14:57:21|22615.86
14:57:22|22612.51
14:57:23|22625.21
14:57:24|22629.25
14:57:25|22624.45
14:57:26|22614.57
14:57:28|22614.97
14:57:28|22614.97
14:57:31|22617.97
14:57:31|22621.53
14:57:32|22615.66
14:57:33|22620.53
14:57:34|22616.96
14:57:35|22607.77
14:57:36|22598.37
14:57:37|22593.4
14:57:39|22602.17
14:57:40|22599.3
14:57:41|22599.3
14:57:42|22599.06
14:57:42|22598.49
14:57:44|22597.09
14:57:45|22593.7
14:57:46|22593.7
14:57:46|22601.3
14:57:47|22606.34
14:57:50|22606.34
14:57:50|22602.75
14:57:51|22597.54
14:57:52|22597.53
14:57:53|22593.15
14:57:54|22591.19
14:57:55|22596.05
14:57:56|22588.89
14:57:57|22588.89
14:57:58|22597.19
14:57:59|22597.19
14:58:00|22597.19
14:58:01|22597.19
14:58:02|22588.89
14:58:03|22588.89
14:58:04|22588.89
14:58:05|22597.24
14:58:06|22597.24
14:58:07|22594.74
14:58:08|22594.74
14:58:09|22594.74
14:58:10|22592.
14:58:11|22586.81
14:58:12|22591.51
14:58:13|22584.49
14:58:14|22584.14
14:58:16|22584.14
14:58:17|22578.81
14:58:18|22573.8
14:58:19|22577.83
14:58:21|22581.09
14:58:21|22572.35
14:58:22|22579.15
14:58:23|22583.5
14:58:24|22586.43
14:58:25|22590.75
14:58:26|22584.16
14:58:28|22578.66
14:58:29|22578.66
14:58:30|22586.22
14:58:31|22592.64
14:58:32|22590.
14:58:33|22593.84
14:58:34|22600.
14:58:35|22594.33
14:58:37|22594.58
14:58:37|22594.58
14:58:38|22594.58
14:58:39|22594.58
14:58:40|22598.96
14:58:41|22598.96
14:58:42|22594.75
14:58:43|22598.52
14:58:44|22594.04
14:58:46|22597.46
14:58:46|22597.46
14:58:48|22603.49
14:58:49|22603.49
14:58:50|22592.59
14:58:51|22599.21
14:58:52|22604.82
14:58:53|22598.77
14:58:53|22598.77
14:58:54|22603.71
14:58:55|22605.17
14:58:57|22598.43
14:58:58|22598.43
14:58:58|22589.77
14:59:00|22589.77
14:59:01|22598.81
14:59:01|22598.81
14:59:03|22599.81
14:59:04|22594.95
14:59:04|22594.95
14:59:06|22595.94
14:59:07|22595.94
14:59:08|22592.56
14:59:09|22599.55
14:59:10|22606.76
14:59:11|22606.76
14:59:12|22611.87
14:59:13|22604.27
14:59:14|22601.32
14:59:15|22601.32
14:59:16|22601.32
14:59:17|22601.32
14:59:18|22614.96
14:59:19|22607.7
14:59:20|22607.7
14:59:22|22605.42
14:59:23|22606.79
14:59:24|22611.4
14:59:24|22611.4
14:59:26|22611.4
14:59:27|22605.71
14:59:28|22598.3
14:59:29|22595.62
14:59:30|22596.84
14:59:30|22596.82
14:59:32|22599.72
14:59:32|22594.39
14:59:34|22593.99
14:59:35|22592.59
14:59:35|22594.8
14:59:37|22594.8
14:59:38|22594.8
14:59:38|22594.8
14:59:40|22585.95
14:59:40|22585.95
14:59:42|22585.95
14:59:43|22585.95
14:59:44|22585.95
14:59:45|22586.4
14:59:46|22586.4
14:59:47|22583.65
14:59:47|22583.65
14:59:48|22583.
14:59:50|22583.
14:59:50|22583.
14:59:52|22595.37
14:59:53|22595.37
14:59:54|22597.82
14:59:55|22597.82
14:59:56|22597.7
14:59:57|22597.7
14:59:58|22596.35
14:59:59|22596.35
14:59:59|22596.35
15:00:01|22596.49
15:00:01|22599.81
15:00:03|22599.81
15:00:04|22597.18
15:00:05|22597.18
15:00:05|22597.18
15:00:07|22597.34
15:00:08|22600.94
15:00:08|22600.94
15:00:10|22601.77
15:00:11|22603.25
15:00:12|22600.45
15:00:13|22593.06
15:00:14|22588.37
15:00:15|22586.46
15:00:16|22586.46
15:00:17|22586.46
15:00:18|22586.46
15:00:19|22602.9
15:00:20|22602.9
15:00:22|22610.06
15:00:23|22614.97
15:00:23|22620.
15:00:25|22607.99
15:00:26|22619.51
15:00:27|22613.64
15:00:28|22611.24
15:00:29|22613.43
15:00:29|22612.17
15:00:31|22612.17
15:00:31|22619.74
15:00:32|22610.81
15:00:34|22610.81
15:00:35|22617.51
15:00:36|22618.95
15:00:37|22608.51
15:00:38|22614.29
15:00:39|22614.29
15:00:40|22620.46
15:00:41|22620.46
15:00:42|22620.05
15:00:43|22620.05
15:00:44|22611.94
15:00:45|22611.94
15:00:46|22602.55
15:00:47|22602.55
15:00:48|22603.07
15:00:49|22603.07
15:00:51|22600.
15:00:52|22600.
15:00:52|22594.28
15:00:53|22588.37
15:00:55|22588.37
15:00:55|22582.16
15:00:56|22582.16
15:00:57|22579.96
15:00:59|22579.96
15:01:00|22575.39
15:01:00|22583.67
15:01:01|22578.65
15:01:03|22594.19
15:01:04|22590.47
15:01:05|22590.47
15:01:06|22590.47
15:01:07|22590.47
15:01:08|22590.47
15:01:09|22578.84
15:01:10|22578.61
15:01:11|22578.61
15:01:12|22585.99
15:01:13|22591.11
15:01:14|22599.29
15:01:15|22601.11
15:01:16|22600.97
15:01:17|22610.63
15:01:18|22610.63
15:01:19|22610.63
15:01:20|22598.72
15:01:21|22593.51
15:01:22|22598.25
15:01:23|22596.34
15:01:25|22595.82
15:01:26|22584.83
15:01:27|22584.83
15:01:29|22584.83
15:01:30|22587.25
15:01:31|22587.25
15:01:32|22587.25
15:01:33|22592.9
15:01:34|22592.9
15:01:35|22603.59
15:01:36|22606.4
15:01:38|22591.51
15:01:38|22600.39
15:01:39|22600.39
15:01:40|22594.76
15:01:42|22591.24
15:01:43|22591.24
15:01:45|22591.24
15:01:46|22591.24
15:01:47|22591.24
15:01:48|22591.24
15:01:48|22579.
15:01:49|22584.4
15:01:51|22585.88
15:01:52|22588.29
15:01:53|22588.29
15:01:54|22588.29
15:01:54|22588.29
15:01:56|22579.06
15:01:57|22583.18
15:01:57|22576.18
15:01:59|22577.44
15:02:00|22577.44
15:02:01|22568.96
15:02:02|22568.96
15:02:03|22567.03
15:02:03|22579.71
15:02:04|22585.15
15:02:06|22585.15
15:02:07|22591.7
15:02:08|22578.83
15:02:09|22578.83
15:02:10|22578.83
15:02:11|22578.83
15:02:12|22598.26
15:02:13|22598.26
15:02:14|22598.26
15:02:15|22585.2
15:02:16|22582.
15:02:17|22582.
15:02:18|22582.
15:02:19|22576.35
15:02:20|22576.35
15:02:21|22576.35
15:02:22|22576.35
15:02:24|22576.35
15:02:24|22576.35
15:02:26|22576.35
15:02:27|22576.35
15:02:28|22575.54
15:02:29|22575.54
15:02:29|22575.32
15:02:30|22575.32
15:02:31|22575.32
15:02:32|22575.32
15:02:34|22575.32
15:02:35|22588.69
15:02:36|22589.07
15:02:37|22584.34
15:02:38|22582.04
15:02:39|22582.04
15:02:40|22582.04
15:02:41|22580.74
15:02:42|22580.42
15:02:43|22580.42
15:02:45|22588.63
15:02:45|22588.63
15:02:46|22588.63
15:02:47|22587.28
15:02:48|22587.28
15:02:50|22594.52
15:02:51|22594.52
15:02:52|22594.52
15:02:53|22595.89
15:02:54|22594.8
15:02:55|22594.8
15:02:56|22594.8
15:02:57|22594.8
15:02:58|22599.73
15:02:59|22591.27
15:03:00|22593.79
15:03:01|22593.79
15:03:02|22593.79
15:03:03|22593.79
15:03:04|22592.67
15:03:05|22592.67
15:03:06|22603.78
15:03:07|22603.59
15:03:08|22610.94
15:03:09|22615.
15:03:10|22623.16
15:03:11|22618.93
15:03:12|22618.93
15:03:13|22618.93
15:03:14|22618.93
15:03:15|22618.93
15:03:16|22610.72
15:03:17|22627.41
15:03:18|22627.41
15:03:19|22632.55
15:03:20|22628.64
15:03:21|22622.74
15:03:22|22618.65
15:03:23|22615.58
15:03:24|22615.58
15:03:26|22615.58
15:03:27|22623.38
15:03:29|22623.38
15:03:30|22617.34
15:03:31|22615.61
15:03:32|22610.52
15:03:34|22624.97
15:03:34|22622.86
15:03:36|22622.46
15:03:37|22622.46
15:03:38|22630.28
15:03:39|22631.88
15:03:40|22631.01
15:03:41|22631.01
15:03:42|22638.92
15:03:43|22636.58
15:03:44|22636.58
15:03:45|22639.16
15:03:46|22635.69
15:03:48|22630.07
15:03:48|22629.24
15:03:50|22629.24
15:03:50|22632.82
15:03:52|22622.28
15:03:54|22622.79
15:03:56|22622.41
15:03:56|22625.18
15:03:57|22625.18
15:03:58|22616.08
15:03:59|22623.07
15:04:00|22623.07
15:04:01|22623.07
15:04:02|22623.07
15:04:03|22623.07
15:04:04|22623.07
15:04:05|22625.18
15:04:07|22626.79
15:04:09|22629.07
15:04:09|22629.07
15:04:10|22629.07
15:04:11|22629.07
15:04:12|22629.07
15:04:13|22629.07
15:04:14|22629.07
15:04:15|22629.07
15:04:16|22632.16
15:04:17|22632.31
15:04:18|22632.31
15:04:19|22636.74
15:04:20|22640.
15:04:21|22640.
15:04:22|22644.1
15:04:23|22644.66
15:04:24|22645.69
15:04:25|22654.91
15:04:27|22653.12
15:04:28|22653.12
15:04:29|22656.32
15:04:29|22665.
15:04:30|22665.95
15:04:32|22665.95
15:04:33|22671.62
15:04:34|22670.46
15:04:34|22678.13
15:04:36|22667.27
15:04:37|22671.91
15:04:37|22666.46
15:04:39|22665.92
15:04:41|22669.07
15:04:41|22663.39
15:04:42|22666.59
15:04:43|22661.24
15:04:44|22661.24
15:04:45|22653.12
15:04:47|22655.58
15:04:48|22651.38
15:04:49|22654.09
15:04:50|22659.47
15:04:51|22659.04
15:04:52|22660.28
15:04:52|22650.02
15:04:54|22646.32
15:04:55|22646.32
15:04:56|22646.32
15:04:57|22650.66
15:04:58|22650.66
15:04:58|22656.27
15:05:00|22648.59
15:05:01|22648.59
15:05:02|22650.13
15:05:03|22648.76
15:05:04|22652.15
15:05:04|22647.72
15:05:05|22647.72
15:05:07|22648.86
15:05:08|22650.57
15:05:09|22650.57
15:05:10|22651.17
15:05:12|22651.17
15:05:12|22660.1
15:05:13|22656.67
15:05:14|22656.67
15:05:15|22656.67
15:05:16|22656.67
15:05:17|22649.36
15:05:18|22649.36
15:05:19|22646.13
15:05:20|22652.7
15:05:21|22652.7
15:05:22|22658.16
15:05:23|22666.55
15:05:24|22663.54
15:05:25|22663.54
15:05:26|22669.67
15:05:28|22673.67
15:05:28|22673.67
15:05:30|22664.31
15:05:31|22659.78
15:05:32|22659.78
15:05:33|22659.78
15:05:33|22668.18
15:05:34|22663.61
15:05:36|22663.61
15:05:37|22662.48
15:05:37|22662.48
15:05:40|22657.48
15:05:40|22657.48
15:05:41|22660.92
15:05:42|22652.98
15:05:44|22654.28
15:05:44|22659.86
15:05:46|22661.37
15:05:46|22655.71
15:05:48|22655.71
15:05:49|22655.71
15:05:51|22654.71
15:05:51|22649.93
15:05:52|22649.93
15:05:53|22649.93
15:05:54|22649.89
15:05:55|22654.42
15:05:56|22647.97
15:05:57|22647.97
15:05:58|22647.97
15:05:59|22647.97
15:06:00|22647.97
15:06:01|22647.97
15:06:02|22652.61
15:06:03|22652.61
15:06:04|22659.79
15:06:05|22659.13
15:06:06|22650.47
15:06:07|22650.47
15:06:08|22653.04
15:06:09|22653.04
15:06:10|22653.04
15:06:11|22653.04
15:06:12|22653.04
15:06:13|22653.04
15:06:14|22653.04
15:06:15|22653.04
15:06:16|22653.04
15:06:17|22653.04
15:06:18|22646.64
15:06:19|22640.
15:06:20|22640.
15:06:21|22640.
15:06:22|22625.96
15:06:23|22625.96
15:06:24|22620.
15:06:25|22619.73
15:06:26|22619.73
15:06:28|22622.38
15:06:30|22622.38
15:06:31|22613.29
15:06:32|22613.29
15:06:32|22606.33
15:06:34|22606.33
15:06:34|22606.33
15:06:35|22606.33
15:06:37|22602.89
15:06:39|22602.89
15:06:39|22602.89
15:06:41|22602.89
15:06:42|22603.3
15:06:44|22608.34
15:06:44|22614.05
15:06:45|22616.99
15:06:46|22624.55
15:06:47|22624.55
15:06:48|22611.92
15:06:49|22611.92
15:06:50|22611.92
15:06:51|22606.08
15:06:52|22608.3
15:06:53|22603.06
15:06:54|22603.06
15:06:55|22603.06
15:06:57|22603.06
15:06:57|22603.06
15:06:59|22609.18
15:06:59|22609.18
15:07:01|22612.01
15:07:02|22600.
15:07:02|22600.
15:07:04|22599.28
15:07:05|22602.58
15:07:06|22602.58
15:07:07|22602.58
15:07:09|22599.55
15:07:09|22599.55
15:07:10|22594.55
15:07:11|22596.13
15:07:12|22599.
15:07:13|22608.11
15:07:14|22608.11
15:07:15|22608.11
15:07:16|22608.11
15:07:17|22602.73
15:07:18|22602.73
15:07:19|22602.73
15:07:20|22611.04
15:07:22|22617.23
15:07:23|22616.31
15:07:23|22614.22
15:07:25|22613.67
15:07:26|22606.13
15:07:27|22604.59
15:07:27|22602.2
15:07:30|22602.2
15:07:30|22602.2
15:07:32|22615.9
15:07:32|22611.31
15:07:33|22606.62
15:07:34|22604.36
15:07:35|22604.36
15:07:38|22604.36
15:07:39|22610.39
15:07:39|22607.8
15:07:42|22607.8
15:07:42|22602.16
15:07:43|22608.38
15:07:44|22608.38
15:07:45|22608.38
15:07:46|22608.38
15:07:47|22608.38
15:07:48|22613.42
15:07:49|22613.42
15:07:50|22613.42
15:07:51|22611.47
15:07:52|22611.47
15:07:53|22611.47
15:07:54|22597.98
15:07:55|22602.9
15:07:56|22591.57
15:07:57|22587.66
15:07:58|22584.93
15:07:59|22584.93
15:08:00|22579.31
15:08:01|22573.55
15:08:02|22575.53
15:08:03|22575.53
15:08:04|22567.78
15:08:05|22570.52
15:08:06|22570.52
15:08:07|22563.4
15:08:08|22560.
15:08:09|22560.
15:08:10|22556.86
15:08:11|22560.
15:08:12|22560.
15:08:13|22551.7
15:08:14|22544.25
15:08:15|22551.05
15:08:16|22535.
15:08:17|22538.8
15:08:18|22539.81
15:08:19|22519.49
15:08:21|22519.49
15:08:21|22528.27
15:08:22|22535.61
15:08:23|22528.25
15:08:24|22540.
15:08:25|22540.
15:08:26|22540.98
15:08:27|22540.86
15:08:28|22537.63
15:08:29|22537.63
15:08:30|22541.46
15:08:31|22541.46
15:08:33|22541.46
15:08:34|22547.52
15:08:35|22547.52
15:08:36|22547.52
15:08:37|22560.
15:08:38|22566.58
15:08:39|22566.58
15:08:40|22566.58
15:08:42|22561.09
15:08:42|22555.5
15:08:43|22555.5
15:08:44|22557.75
15:08:45|22560.89
15:08:46|22568.44
15:08:47|22572.46
15:08:48|22572.46
15:08:50|22565.71
15:08:50|22565.71
15:08:51|22558.75
15:08:52|22558.77
15:08:53|22550.7
15:08:55|22550.7
15:08:55|22558.11
15:08:56|22558.11
15:08:57|22558.11
15:08:58|22558.11
15:08:59|22550.74
15:09:00|22550.74
15:09:01|22550.74
15:09:02|22566.58
15:09:03|22568.2
15:09:04|22568.2
15:09:05|22568.2
15:09:07|22568.2
15:09:07|22568.2
15:09:09|22557.6
15:09:10|22557.6
15:09:11|22555.33
15:09:12|22560.78
15:09:13|22560.78
15:09:13|22569.49
15:09:15|22570.22
15:09:17|22570.22
15:09:17|22570.22
15:09:18|22565.05
15:09:19|22565.05
15:09:21|22565.05
15:09:22|22565.05
15:09:23|22565.05
15:09:24|22564.84
15:09:25|22564.84
15:09:26|22564.84
15:09:27|22564.84
15:09:28|22591.36
15:09:29|22591.36
15:09:29|22588.48
15:09:30|22588.48
15:09:33|22583.88
15:09:33|22583.88
15:09:34|22583.88
15:09:35|22582.72
15:09:36|22582.72
15:09:37|22578.78
15:09:38|22576.12
15:09:39|22576.12
15:09:40|22576.12
15:09:42|22576.12
15:09:42|22576.12
15:09:43|22569.73
15:09:45|22571.3
15:09:46|22571.3
15:09:47|22576.05
15:09:47|22574.7
15:09:48|22578.41
15:09:50|22581.15
15:09:51|22577.54
15:09:52|22577.54
15:09:52|22577.54
15:09:54|22572.08
15:09:55|22572.08
15:09:55|22573.32
15:09:56|22573.32
15:09:57|22573.32
15:09:59|22572.54
15:10:01|22572.54
15:10:01|22572.54
15:10:02|22573.15
15:10:04|22573.55
15:10:04|22573.55
15:10:06|22566.86
15:10:08|22566.65
15:10:08|22566.15
15:10:09|22570.21
15:10:10|22571.89
15:10:12|22570.82
15:10:13|22570.82
15:10:14|22570.82
15:10:15|22570.82
15:10:17|22570.82
15:10:17|22571.05
15:10:18|22571.05
15:10:19|22571.05
15:10:20|22571.05
15:10:21|22561.76
15:10:22|22560.45
15:10:24|22560.45
15:10:25|22560.45
15:10:25|22560.45
15:10:27|22560.45
15:10:28|22564.92
15:10:28|22564.92
15:10:30|22564.92
15:10:31|22564.92
15:10:33|22565.2
15:10:33|22563.96
15:10:35|22567.3
15:10:36|22567.3
15:10:37|22571.18
15:10:37|22563.5
15:10:39|22563.5
15:10:39|22555.88
15:10:41|22550.79
15:10:41|22553.34
15:10:43|22542.23
15:10:44|22545.69
15:10:46|22542.16
15:10:46|22546.81
15:10:47|22546.81
15:10:48|22545.59
15:10:49|22545.59
15:10:50|22545.59
15:10:51|22542.96
15:10:53|22542.96
15:10:53|22542.96
15:10:55|22547.21
15:10:56|22547.21
15:10:56|22547.21
15:10:58|22547.21
15:10:59|22541.85
15:11:00|22537.43
15:11:00|22532.56
15:11:02|22532.56
15:11:02|22539.95
15:11:04|22541.45
15:11:05|22541.45
15:11:05|22538.22
15:11:06|22532.26
15:11:08|22537.99
15:11:09|22537.99
15:11:10|22531.35
15:11:11|22536.24
15:11:11|22535.12
15:11:13|22535.88
15:11:14|22535.88
15:11:15|22535.88
15:11:15|22543.51
15:11:17|22540.59
15:11:18|22530.24
15:11:19|22532.39
15:11:20|22532.39
15:11:21|22533.49
15:11:22|22536.8
15:11:23|22535.46
15:11:23|22533.04
15:11:24|22533.04
15:11:26|22530.25
15:11:27|22530.25
15:11:27|22534.99
15:11:29|22534.99
15:11:31|22533.3
15:11:31|22530.53
15:11:32|22530.53
15:11:33|22530.53
15:11:34|22531.7
15:11:35|22531.7
15:11:36|22538.13
15:11:37|22530.51
15:11:38|22539.39
15:11:40|22538.95
15:11:41|22538.95
15:11:41|22527.25
15:11:43|22531.02
15:11:43|22531.02
15:11:46|22527.01
15:11:46|22540.99
15:11:47|22540.99
15:11:48|22540.99
15:11:49|22540.99
15:11:50|22540.99
15:11:51|22540.99
15:11:52|22540.99
15:11:53|22540.99
15:11:54|22542.35
15:11:55|22536.73
15:11:57|22536.73
15:11:58|22536.73
15:11:59|22536.73
15:12:01|22535.88
15:12:01|22530.67
15:12:02|22530.
15:12:03|22530.
15:12:04|22530.
15:12:05|22530.
15:12:07|22539.43
15:12:08|22547.55
15:12:09|22547.55
15:12:09|22547.55
15:12:11|22537.53
15:12:12|22537.53
15:12:13|22537.53
15:12:14|22537.53
15:12:15|22537.53
15:12:16|22540.17
15:12:17|22540.17
15:12:18|22536.46
15:12:19|22530.
15:12:19|22530.
15:12:20|22530.
15:12:22|22530.
15:12:23|22530.
15:12:24|22526.74
15:12:25|22520.
15:12:26|22520.
15:12:26|22516.99
15:12:28|22516.99
15:12:29|22513.11
15:12:30|22513.11
15:12:31|22506.51
15:12:32|22506.51
15:12:34|22510.77
15:12:34|22500.87
15:12:36|22511.62
15:12:37|22502.75
15:12:38|22502.75
15:12:40|22495.
15:12:40|22495.
15:12:41|22506.75
15:12:42|22502.44
15:12:43|22502.23
15:12:44|22508.73
15:12:45|22510.71
15:12:46|22510.71
15:12:47|22510.71
15:12:48|22525.5
15:12:49|22516.39
15:12:51|22516.39
15:12:53|22516.39
15:12:53|22516.39
15:12:54|22516.39
15:12:55|22522.29
15:12:56|22522.29
15:12:57|22522.29
15:12:58|22522.29
15:12:59|22522.29
15:13:00|22522.29
15:13:01|22500.
15:13:02|22500.
15:13:03|22502.84
15:13:04|22500.
15:13:05|22500.
15:13:07|22486.87
15:13:09|22486.87
15:13:09|22490.57
15:13:10|22490.57
15:13:11|22495.49
15:13:12|22484.47
15:13:13|22485.64
15:13:14|22487.57
15:13:15|22487.57
15:13:17|22498.18
15:13:18|22500.
15:13:19|22500.
15:13:19|22489.72
15:13:21|22489.72
15:13:22|22489.72
15:13:22|22487.5
15:13:24|22487.5
15:13:25|22491.97
15:13:26|22494.07
15:13:27|22494.07
15:13:27|22494.07
15:13:28|22494.07
15:13:29|22502.12
15:13:30|22502.12
15:13:32|22502.12
15:13:33|22502.12
15:13:35|22502.12
15:13:35|22496.23
15:13:36|22488.01
15:13:37|22488.01
15:13:38|22491.31
15:13:39|22491.31
15:13:40|22484.57
15:13:41|22484.57
15:13:43|22490.17
15:13:44|22490.17
15:13:45|22490.17
15:13:46|22490.17
15:13:46|22490.17
15:13:48|22490.17
15:13:49|22490.17
15:13:51|22490.17
15:13:51|22490.17
15:13:52|22489.12
15:13:53|22489.12
15:13:54|22489.12
15:13:55|22489.12
15:13:56|22478.1
15:13:57|22471.98
15:13:58|22470.05
15:13:59|22470.05
15:14:00|22471.04
15:14:01|22478.06
15:14:02|22476.01
15:14:03|22476.01
15:14:04|22476.01
15:14:05|22490.19
15:14:06|22489.52
15:14:07|22492.03
15:14:08|22492.03
15:14:09|22479.83
15:14:10|22479.83
15:14:11|22490.25
15:14:12|22484.09
15:14:13|22484.16
15:14:14|22484.16
15:14:15|22484.16
15:14:17|22484.16
15:14:17|22484.16
15:14:18|22473.03
15:14:19|22473.03
15:14:20|22470.92
15:14:21|22470.92
15:14:22|22475.65
15:14:23|22481.61
15:14:24|22481.61
15:14:25|22478.49
15:14:26|22484.07
15:14:27|22484.1
15:14:28|22486.43
15:14:29|22486.43
15:14:31|22486.43
15:14:32|22485.36
15:14:33|22490.33
15:14:34|22490.33
15:14:34|22490.33
15:14:35|22490.33
15:14:37|22490.33
15:14:38|22490.33
15:14:38|22487.49
15:14:40|22487.49
15:14:41|22483.36
15:14:42|22483.36
15:14:43|22482.03
15:14:43|22482.03
15:14:45|22482.03
15:14:45|22478.91
15:14:48|22473.63
15:14:48|22473.63
15:14:49|22475.21
15:14:50|22478.77
15:14:51|22478.77
15:14:52|22478.77
15:14:53|22478.77
15:14:54|22478.77
15:14:55|22477.97
15:14:56|22465.22
15:14:57|22463.76
15:14:58|22463.
15:14:59|22467.99
15:15:00|22467.69
15:15:01|22465.
15:15:02|22465.
15:15:03|22465.
15:15:05|22465.
15:15:06|22471.93
15:15:08|22471.93
15:15:09|22471.93
15:15:10|22471.93
15:15:12|22472.59
15:15:12|22472.59
15:15:13|22472.59
15:15:14|22472.59
15:15:15|22479.8
15:15:16|22479.37
15:15:18|22483.75
15:15:19|22479.2
15:15:20|22483.52
15:15:21|22483.52
15:15:22|22483.52
15:15:22|22483.52
15:15:23|22483.52
15:15:26|22496.25
15:15:26|22496.25
15:15:27|22500.
15:15:28|22498.08
15:15:29|22493.92
15:15:30|22493.95
15:15:31|22504.77
15:15:32|22502.97
15:15:33|22505.83
15:15:34|22505.83
15:15:35|22505.83
15:15:36|22517.23
15:15:37|22517.23
15:15:38|22506.62
15:15:39|22506.62
15:15:40|22501.82
15:15:41|22515.18
15:15:42|22490.72
15:15:43|22487.09
15:15:44|22487.09
15:15:45|22487.09
15:15:46|22489.11
15:15:48|22491.49
15:15:49|22491.49
15:15:50|22487.1
15:15:51|22487.1
15:15:52|22480.
15:15:53|22480.
15:15:53|22471.46
15:15:55|22472.77
15:15:56|22465.68
15:15:57|22463.17
15:15:57|22457.72
15:15:59|22450.
15:15:59|22450.
15:16:02|22450.82
15:16:02|22450.82
15:16:03|22459.46
15:16:04|22459.46
15:16:05|22459.46
15:16:06|22464.14
15:16:07|22464.14
15:16:08|22468.22
15:16:09|22469.59
15:16:11|22469.59
15:16:11|22460.08
15:16:13|22460.08
15:16:13|22460.08
15:16:15|22467.8
15:16:15|22467.8
15:16:17|22461.38
15:16:18|22467.04
15:16:19|22469.48
15:16:20|22457.53
15:16:20|22454.95
15:16:22|22447.58
15:16:23|22445.45
15:16:24|22435.12
15:16:25|22462.95
15:16:26|22475.14
15:16:26|22473.9
15:16:27|22473.9
15:16:28|22470.88
15:16:29|22470.88
15:16:31|22464.59
15:16:32|22464.59
15:16:33|22465.73
15:16:34|22465.73
15:16:35|22457.74
15:16:36|22462.83
15:16:36|22462.83
15:16:37|22462.83
15:16:40|22454.95
15:16:40|22454.95
15:16:41|22452.77
15:16:42|22445.36
15:16:43|22436.72
15:16:44|22436.72
15:16:46|22452.77
15:16:47|22452.77
15:16:47|22452.77
15:16:49|22435.12
15:16:49|22431.
15:16:51|22432.03
15:16:52|22428.95
15:16:54|22436.57
15:16:54|22436.57
15:16:55|22428.92
15:16:56|22423.21
15:16:57|22421.06
15:16:59|22420.53
15:16:59|22422.38
15:17:01|22430.59
15:17:02|22435.45
15:17:03|22435.45
15:17:04|22435.45
15:17:04|22437.5
15:17:06|22441.15
15:17:07|22445.16
15:17:09|22440.03
15:17:09|22444.73
15:17:10|22448.95
15:17:11|22448.95
15:17:12|22448.95
15:17:13|22443.41
15:17:14|22441.14
15:17:15|22439.66
15:17:16|22441.38
15:17:17|22441.38
15:17:18|22441.38
15:17:19|22441.38
15:17:20|22441.38
15:17:21|22441.38
15:17:22|22441.38
15:17:23|22445.42
15:17:24|22440.07
15:17:25|22444.05
15:17:26|22440.5
15:17:27|22452.03
15:17:29|22443.59
15:17:30|22450.19
15:17:31|22451.4
15:17:32|22460.08
15:17:33|22458.15
15:17:34|22458.15
15:17:35|22453.56
15:17:36|22449.62
15:17:37|22449.65
15:17:38|22449.65
15:17:40|22449.65
15:17:40|22457.98
15:17:42|22457.98
15:17:42|22457.98
15:17:45|22457.98
15:17:45|22457.98
15:17:47|22460.08
15:17:48|22457.66
15:17:49|22454.41
15:17:51|22458.46
15:17:52|22458.46
15:17:53|22458.46
15:17:54|22458.46
15:17:55|22459.4
15:17:56|22459.4
15:17:56|22459.4
15:17:58|22459.4
15:17:59|22459.4
15:18:01|22459.4
15:18:01|22459.4
15:18:02|22451.75
15:18:03|22451.75
15:18:04|22451.75
15:18:06|22454.41
15:18:07|22454.41
15:18:08|22451.7
15:18:09|22451.7
15:18:10|22443.92
15:18:10|22442.16
15:18:11|22442.16
15:18:13|22447.56
15:18:14|22447.56
15:18:15|22447.56
15:18:16|22443.36
15:18:16|22443.36
15:18:18|22443.36
15:18:19|22453.74
15:18:19|22457.56
15:18:21|22457.56
15:18:21|22457.56
15:18:23|22457.56
15:18:23|22457.56
15:18:25|22458.65
15:18:26|22458.65
15:18:27|22458.65
15:18:28|22458.65
15:18:28|22458.65
15:18:31|22463.99
15:18:31|22469.96
15:18:33|22484.68
15:18:34|22485.37
15:18:34|22496.51
15:18:36|22496.51
15:18:36|22496.51
15:18:38|22496.51
15:18:39|22483.61
15:18:40|22483.61
15:18:41|22483.61
15:18:42|22482.44
15:18:43|22482.44
15:18:43|22482.44
15:18:44|22482.44
15:18:46|22482.44
15:18:47|22482.44
15:18:48|22487.48
15:18:48|22479.06
15:18:50|22479.06
15:18:52|22479.66
15:18:52|22479.66
15:18:53|22496.11
15:18:54|22496.11
15:18:55|22496.11
15:18:56|22496.11
15:18:57|22496.11
15:18:58|22496.11
15:18:59|22492.01
15:19:01|22497.99
15:19:02|22497.99
15:19:02|22497.99
15:19:03|22486.26
15:19:06|22486.26
15:19:06|22486.26
15:19:07|22477.07
15:19:08|22477.07
15:19:10|22477.13
15:19:11|22477.14
15:19:12|22480.53
15:19:13|22480.01
15:19:13|22477.39
15:19:15|22477.39
15:19:16|22486.59
15:19:17|22487.26
15:19:17|22490.83
15:19:19|22486.41
15:19:20|22478.93
15:19:21|22476.54
15:19:22|22476.54
15:19:23|22482.03
15:19:24|22487.13
15:19:26|22487.32
15:19:26|22487.32
15:19:27|22487.32
15:19:29|22480.32
15:19:30|22480.32
15:19:31|22480.32
15:19:31|22493.81
15:19:32|22492.56
15:19:33|22485.92
15:19:34|22485.92
15:19:36|22482.44
15:19:37|22483.98
15:19:37|22487.49
15:19:39|22478.58
15:19:39|22478.58
15:19:41|22478.58
15:19:42|22487.74
15:19:43|22487.74
15:19:45|22480.08
15:19:45|22476.56
15:19:46|22476.56
15:19:47|22473.15
15:19:48|22471.58
15:19:49|22471.58
15:19:50|22471.58
15:19:51|22470.34
15:19:53|22473.86
15:19:54|22473.86
15:19:56|22478.8
15:19:57|22469.52
15:19:58|22469.52
15:19:59|22463.38
15:20:00|22463.38
15:20:01|22474.28
15:20:02|22474.28
15:20:04|22473.25
15:20:04|22473.25
15:20:05|22473.25
15:20:06|22473.25
15:20:07|22473.25
15:20:08|22473.25
15:20:09|22473.25
15:20:10|22470.3
15:20:11|22470.3
15:20:12|22470.3
15:20:13|22464.87
15:20:14|22464.87
15:20:15|22464.87
15:20:16|22464.87
15:20:17|22464.87
15:20:18|22464.87
15:20:19|22464.87
15:20:20|22464.87
15:20:21|22460.02
15:20:22|22460.
15:20:23|22460.
15:20:24|22460.
15:20:25|22460.
15:20:26|22460.
15:20:27|22453.98
15:20:28|22447.88
15:20:29|22447.84
15:20:31|22444.97
15:20:31|22444.97
15:20:33|22448.9
15:20:34|22450.6
15:20:34|22450.6
15:20:35|22450.6
15:20:36|22450.6
15:20:38|22450.6
15:20:39|22450.6
15:20:40|22450.6
15:20:41|22448.9
15:20:42|22448.9
15:20:42|22448.9
15:20:43|22448.9
15:20:46|22448.9
15:20:47|22448.9
15:20:48|22448.9
15:20:48|22437.53
15:20:51|22423.07
15:20:51|22421.61
15:20:52|22430.56
15:20:53|22433.3
15:20:54|22435.34
15:20:55|22436.92
15:20:56|22441.3
15:20:58|22443.5
15:20:59|22440.57
15:21:00|22443.18
15:21:02|22443.47
15:21:02|22443.47
15:21:03|22443.47
15:21:04|22443.47
15:21:05|22453.43
15:21:06|22453.43
15:21:07|22453.43
15:21:08|22455.36
15:21:09|22454.3
15:21:10|22460.
15:21:11|22457.32
15:21:12|22457.32
15:21:13|22458.39
15:21:14|22458.39
15:21:15|22458.39
15:21:16|22458.39
15:21:17|22453.67
15:21:18|22458.
15:21:19|22458.64
15:21:20|22458.64
15:21:21|22458.64
15:21:22|22461.68
15:21:23|22458.04
15:21:24|22458.04
15:21:25|22450.
15:21:26|22450.
15:21:27|22450.
15:21:29|22450.
15:21:29|22450.
15:21:31|22450.
15:21:31|22453.84
15:21:32|22443.05
15:21:33|22443.05
15:21:34|22443.05
15:21:36|22443.57
15:21:37|22443.57
15:21:38|22415.78
15:21:39|22406.06
15:21:40|22407.
15:21:41|22406.62
15:21:42|22406.62
15:21:43|22408.09
15:21:45|22416.14
15:21:46|22418.56
15:21:47|22418.56
15:21:48|22411.86
15:21:49|22414.83
15:21:50|22414.83
15:21:50|22414.83
15:21:51|22414.83
15:21:53|22414.83
15:21:54|22414.83
15:21:54|22421.56
15:21:56|22429.64
15:21:56|22430.2
15:21:58|22431.55
15:21:59|22433.27
15:22:00|22435.02
15:22:00|22435.02
15:22:03|22431.48
15:22:04|22428.48
15:22:05|22430.02
15:22:06|22432.85
15:22:07|22432.24
15:22:08|22432.92
15:22:09|22443.37
15:22:09|22443.31
15:22:11|22443.31
15:22:12|22443.31
15:22:12|22433.2
15:22:13|22433.2
15:22:16|22437.05
15:22:17|22437.05
15:22:18|22437.05
15:22:19|22431.87
15:22:20|22423.66
15:22:21|22428.28
15:22:22|22424.63
15:22:22|22424.63
15:22:23|22428.
15:22:25|22428.
15:22:26|22430.29
15:22:27|22428.01
15:22:28|22428.01
15:22:28|22419.37
15:22:30|22419.37
15:22:31|22419.37
15:22:32|22424.15
15:22:32|22424.15
15:22:33|22419.23
15:22:34|22414.59
15:22:36|22407.39
15:22:36|22407.39
15:22:37|22410.12
15:22:38|22408.48
15:22:40|22407.62
15:22:40|22407.62
15:22:41|22407.67
15:22:42|22407.67
15:22:44|22407.67
15:22:44|22407.39
15:22:46|22407.84
15:22:47|22397.18
15:22:47|22410.08
15:22:49|22410.47
15:22:49|22410.47
15:22:50|22410.47
15:22:52|22410.47
15:22:53|22403.2
15:22:54|22401.69
15:22:55|22401.69
15:22:56|22406.33
15:22:57|22406.33
15:22:58|22399.88
15:22:59|22406.18
15:23:00|22406.04
15:23:01|22406.04
15:23:02|22406.04
15:23:03|22403.15
15:23:04|22403.15
15:23:05|22403.15
15:23:06|22410.
15:23:07|22398.6
15:23:08|22401.96
15:23:09|22401.96
15:23:10|22401.96
15:23:11|22401.96
15:23:12|22406.26
15:23:13|22406.26
15:23:14|22406.26
15:23:15|22406.26
15:23:16|22406.26
15:23:17|22401.96
15:23:18|22401.96
15:23:19|22401.78
15:23:20|22402.4
15:23:21|22402.4
15:23:22|22402.4
15:23:23|22402.4
15:23:24|22402.4
15:23:25|22402.4
15:23:26|22402.4
15:23:27|22402.4
15:23:28|22397.72
15:23:29|22396.15
15:23:30|22403.34
15:23:31|22403.34
15:23:32|22412.67
15:23:33|22412.67
15:23:35|22410.68
15:23:35|22410.68
15:23:37|22410.68
15:23:37|22421.11
15:23:38|22421.11
15:23:40|22421.11
15:23:41|22411.44
15:23:42|22411.44
15:23:43|22411.44
15:23:45|22415.96
15:23:46|22415.96
15:23:46|22421.14
15:23:47|22421.14
15:23:49|22419.45
15:23:51|22419.45
15:23:52|22413.8
15:23:53|22413.8
15:23:54|22413.8
15:23:55|22413.8
15:23:56|22413.8
15:23:57|22413.8
15:23:58|22413.8
15:23:59|22413.8
15:24:00|22408.37
15:24:01|22408.37
15:24:02|22408.37
15:24:03|22408.37
15:24:04|22408.37
15:24:05|22408.37
15:24:06|22425.95
15:24:08|22422.86
15:24:08|22422.83
15:24:10|22416.15
15:24:11|22416.15
15:24:12|22416.15
15:24:12|22424.58
15:24:13|22424.58
15:24:15|22419.19
15:24:15|22423.79
15:24:16|22423.79
15:24:17|22423.79
15:24:18|22424.74
15:24:19|22423.78
15:24:20|22422.44
15:24:22|22422.44
15:24:23|22418.32
15:24:25|22418.32
15:24:26|22418.32
15:24:26|22413.7
15:24:28|22419.21
15:24:28|22419.21
15:24:29|22419.21
15:24:30|22428.27
15:24:31|22428.27
15:24:33|22428.27
15:24:34|22428.27
15:24:35|22428.27
15:24:36|22426.51
15:24:37|22425.44
15:24:38|22428.87
15:24:39|22428.87
15:24:40|22418.79
15:24:42|22416.55
15:24:42|22413.42
15:24:43|22411.18
15:24:44|22411.18
15:24:46|22411.18
15:24:48|22411.18
15:24:48|22411.18
15:24:50|22411.18
15:24:51|22411.18
15:24:52|22411.18
15:24:53|22411.18
15:24:54|22411.18
15:24:55|22416.13
15:24:56|22416.13
15:24:57|22416.13
15:24:58|22416.13
15:24:59|22416.13
15:25:00|22416.13
15:25:01|22416.13
15:25:02|22416.13
15:25:03|22416.13
15:25:04|22416.13
15:25:05|22416.13
15:25:06|22416.13
15:25:07|22423.3
15:25:08|22423.3
15:25:09|22423.3
15:25:10|22423.3
15:25:11|22423.34
15:25:12|22423.34
15:25:13|22420.03
15:25:14|22420.03
15:25:15|22420.03
15:25:17|22420.03
15:25:18|22419.96
15:25:19|22419.96
15:25:20|22427.75
15:25:21|22431.55
15:25:22|22431.55
15:25:23|22431.55
15:25:24|22424.59
15:25:25|22424.59
15:25:26|22421.14
15:25:27|22422.96
15:25:28|22428.96
15:25:29|22428.96
15:25:30|22428.96
15:25:31|22433.68
15:25:32|22432.25
15:25:33|22434.44
15:25:34|22435.76
15:25:35|22435.76
15:25:36|22435.76
15:25:37|22435.
15:25:38|22440.47
15:25:39|22435.82
15:25:40|22435.83
15:25:42|22435.83
15:25:42|22430.13
15:25:43|22423.28
15:25:44|22429.53
15:25:46|22429.53
15:25:47|22429.53
15:25:48|22429.53
15:25:50|22429.53
15:25:50|22429.53
15:25:51|22429.53
15:25:53|22429.53
15:25:53|22429.53
15:25:54|22429.53
15:25:56|22429.53
15:25:57|22427.6
15:25:58|22431.91
15:25:59|22431.91
15:25:59|22431.91
15:26:01|22431.91
15:26:02|22431.91
15:26:04|22430.07
15:26:04|22429.81
15:26:05|22429.81
15:26:07|22435.83
15:26:07|22439.84
15:26:08|22439.84
15:26:10|22436.23
15:26:11|22436.23
15:26:13|22436.23
15:26:13|22439.31
15:26:14|22439.31
15:26:16|22437.86
15:26:16|22437.86
15:26:17|22440.7
15:26:18|22438.37
15:26:19|22442.44
15:26:20|22441.62
15:26:21|22441.62
15:26:23|22438.27
15:26:24|22438.27
15:26:25|22444.08
15:26:26|22440.09
15:26:27|22445.06
15:26:28|22445.06
15:26:29|22445.06
15:26:30|22445.06
15:26:31|22445.06
15:26:32|22445.06
15:26:33|22445.06
15:26:34|22445.06
15:26:35|22439.28
15:26:36|22444.19
15:26:37|22444.19
15:26:38|22444.19
15:26:39|22442.67
15:26:40|22448.45
15:26:41|22453.81
15:26:42|22456.14
15:26:44|22454.05
15:26:44|22466.48
15:26:45|22460.7
15:26:46|22460.7
15:26:47|22460.7
15:26:49|22466.74
15:26:49|22464.3
15:26:50|22464.3
15:26:52|22462.56
15:26:52|22462.56
15:26:54|22462.56
15:26:55|22462.56
15:26:56|22466.28
15:26:56|22462.89
15:26:58|22462.55
15:26:58|22462.55
15:26:59|22462.55
15:27:01|22463.19
15:27:02|22463.19
15:27:03|22459.04
15:27:04|22459.04
15:27:06|22450.68
15:27:06|22460.56
15:27:07|22460.56
15:27:08|22460.56
15:27:10|22460.56
15:27:11|22460.56
15:27:12|22460.56
15:27:13|22460.56
15:27:14|22460.56
15:27:15|22460.56
15:27:17|22460.56
15:27:18|22438.63
15:27:19|22438.63
15:27:21|22434.45
15:27:22|22427.6
15:27:23|22423.47
15:27:23|22418.
15:27:24|22418.
15:27:25|22418.
15:27:27|22431.03
15:27:28|22431.03
15:27:29|22431.03
15:27:30|22431.03
15:27:31|22431.03
15:27:32|22431.03
15:27:33|22440.05
15:27:34|22440.05
15:27:35|22440.05
15:27:36|22440.05
15:27:37|22440.05
15:27:38|22440.05
15:27:39|22440.05
15:27:40|22440.05
15:27:41|22427.13
15:27:42|22427.13
15:27:43|22427.13
15:27:44|22427.13
15:27:45|22427.13
15:27:46|22427.13
15:27:47|22430.75
15:27:49|22429.71
15:27:49|22429.71
15:27:50|22429.71
15:27:52|22429.71
15:27:53|22437.76
15:27:54|22437.76
15:27:55|22437.76
15:27:56|22447.37
15:27:57|22447.64
15:27:58|22441.31
15:28:00|22437.41
15:28:00|22437.41
15:28:02|22437.41
15:28:03|22437.41
15:28:04|22437.41
15:28:05|22437.91
15:28:05|22431.33
15:28:07|22431.33
15:28:07|22431.33
15:28:08|22431.33
15:28:10|22431.33
15:28:11|22431.33
15:28:13|22431.33
15:28:13|22431.33
15:28:14|22431.33
15:28:15|22431.33
15:28:17|22431.33
15:28:18|22431.33
15:28:19|22431.33
15:28:20|22431.33
15:28:21|22431.33
15:28:22|22431.33
15:28:24|22431.33
15:28:25|22431.33
15:28:25|22425.21
15:28:27|22425.21
15:28:27|22425.21
15:28:29|22425.21
15:28:29|22425.21
15:28:31|22420.
15:28:31|22420.
15:28:32|22420.
15:28:33|22421.34
15:28:34|22427.96
15:28:36|22427.96
15:28:36|22429.18
15:28:37|22434.77
15:28:39|22434.77
15:28:39|22433.2
15:28:40|22433.2
15:28:41|22433.2
15:28:42|22433.2
15:28:43|22434.41
15:28:44|22434.41
15:28:45|22444.67
15:28:46|22444.67
15:28:48|22444.67
15:28:49|22444.67
15:28:51|22444.67
15:28:52|22444.67
15:28:53|22447.71
15:28:54|22449.98
15:28:55|22449.99
15:28:56|22449.99
15:28:57|22449.99
15:28:58|22449.99
15:28:59|22449.99
15:29:00|22449.99
15:29:01|22449.99
15:29:02|22449.99
15:29:04|22441.02
15:29:05|22448.17
15:29:06|22446.38
15:29:07|22450.
15:29:08|22450.
15:29:09|22450.
15:29:11|22446.65
15:29:12|22446.65
15:29:13|22446.65
15:29:14|22446.65
15:29:14|22446.65
15:29:15|22442.62
15:29:16|22442.62
15:29:17|22442.62
15:29:19|22441.64
15:29:20|22441.64
15:29:21|22441.64
15:29:21|22441.64
15:29:23|22441.64
15:29:23|22440.27
15:29:24|22440.27
15:29:25|22440.27
15:29:26|22440.27
15:29:27|22440.27
15:29:28|22436.23
15:29:29|22436.23
15:29:30|22436.23
15:29:31|22436.23
15:29:33|22436.23
15:29:33|22436.23
15:29:35|22436.23
15:29:35|22436.23
15:29:36|22436.23
15:29:37|22443.39
15:29:38|22443.39
15:29:40|22443.39
15:29:41|22443.39
15:29:42|22446.17
15:29:43|22446.17
15:29:44|22446.17
15:29:45|22446.17
15:29:46|22446.17
15:29:47|22445.41
15:29:48|22445.41
15:29:49|22441.82
15:29:50|22442.01
15:29:52|22439.9
15:29:53|22439.9
15:29:54|22439.9
15:29:55|22439.9
15:29:56|22439.9
15:29:57|22439.9
15:29:58|22439.9
15:29:59|22439.9
15:30:00|22439.9
15:30:01|22439.9
15:30:03|22439.9
15:30:03|22439.9
15:30:05|22445.57
15:30:06|22445.57
15:30:07|22445.55
15:30:08|22445.55
15:30:08|22445.56
15:30:09|22445.56
15:30:11|22442.47
15:30:12|22442.47
15:30:13|22442.47
15:30:14|22442.47
15:30:15|22436.15
15:30:16|22436.15
15:30:18|22436.15
15:30:19|22438.83
15:30:20|22438.83
15:30:21|22438.83
15:30:22|22434.09
15:30:23|22434.09
15:30:24|22434.09
15:30:25|22434.09
15:30:26|22431.71
15:30:27|22424.83
15:30:28|22425.47
15:30:29|22425.47
15:30:30|22425.47
15:30:31|22414.87
15:30:32|22414.87
15:30:33|22410.
15:30:35|22410.
15:30:36|22410.
15:30:37|22410.
15:30:37|22415.67
15:30:39|22422.78
15:30:40|22422.78
15:30:41|22422.78
15:30:42|22422.78
15:30:43|22420.74
15:30:44|22420.74
15:30:45|22420.74
15:30:46|22420.74
15:30:48|22414.24
15:30:48|22414.24
15:30:50|22414.24
15:30:51|22414.24
15:30:51|22414.24
15:30:53|22408.51
15:30:54|22408.51
15:30:55|22408.51
15:30:56|22404.87
15:30:57|22404.87
15:30:58|22404.87
15:30:59|22404.87
15:31:00|22404.87
15:31:01|22404.87
15:31:02|22404.87
15:31:03|22404.87
15:31:05|22394.32
15:31:06|22392.71
15:31:06|22392.71
15:31:08|22392.71
15:31:08|22392.71
15:31:10|22392.71
15:31:10|22389.29
15:31:12|22396.36
15:31:13|22396.36
15:31:13|22396.36
15:31:15|22396.36
15:31:15|22385.
15:31:17|22385.
15:31:17|22385.
15:31:19|22385.
15:31:19|22385.
15:31:21|22387.6
15:31:22|22387.6
15:31:23|22387.6
15:31:24|22387.6
15:31:25|22404.87
15:31:26|22404.87
15:31:27|22404.87
15:31:28|22404.87
15:31:29|22404.87
15:31:30|22404.87
15:31:32|22415.34
15:31:32|22415.34
15:31:34|22415.34
15:31:35|22408.27
15:31:36|22408.27
15:31:37|22402.7
15:31:38|22402.7
15:31:39|22402.7
15:31:40|22401.4
15:31:41|22401.4
15:31:42|22401.4
15:31:43|22393.33
15:31:44|22387.57
15:31:45|22387.57
15:31:46|22387.57
15:31:47|22387.57
15:31:48|22396.81
15:31:49|22395.79
15:31:50|22395.79
15:31:52|22395.79
15:31:53|22395.79
15:31:54|22395.48
15:31:55|22395.48
15:31:56|22395.48
15:31:57|22395.48
15:31:58|22395.48
15:31:59|22405.67
15:32:00|22396.67
15:32:01|22396.67
15:32:02|22396.67
15:32:03|22401.53
15:32:04|22401.53
15:32:05|22401.53
15:32:06|22401.53
15:32:07|22401.53
15:32:08|22412.4
15:32:09|22409.29
15:32:10|22414.94
15:32:11|22417.22
15:32:12|22417.22
15:32:13|22417.22
15:32:14|22417.22
15:32:15|22415.37
15:32:16|22415.37
15:32:17|22415.37
15:32:18|22415.37
15:32:20|22407.05
15:32:20|22407.05
15:32:22|22409.34
15:32:23|22409.34
15:32:24|22409.34
15:32:25|22409.34
15:32:26|22409.34
15:32:27|22405.8
15:32:28|22405.8
15:32:29|22405.8
15:32:30|22405.8
15:32:31|22405.8
15:32:32|22405.8
15:32:33|22405.8
15:32:34|22412.94
15:32:35|22406.52
15:32:36|22414.23
15:32:37|22414.23
15:32:38|22415.1
15:32:39|22417.09
15:32:40|22417.09
15:32:42|22417.09
15:32:42|22417.09
15:32:43|22421.88
15:32:45|22421.88
15:32:46|22421.88
15:32:46|22421.88
15:32:47|22419.13
15:32:48|22415.91
15:32:49|22425.37
15:32:50|22425.37
15:32:51|22425.37
15:32:52|22426.26
15:32:53|22426.26
15:32:55|22427.77
15:32:56|22427.77
15:32:58|22427.77
15:32:58|22414.36
15:32:59|22414.36
15:33:01|22406.55
15:33:02|22406.55
15:33:04|22416.47
15:33:04|22416.47
15:33:06|22408.18
15:33:07|22414.05
15:33:08|22416.69
15:33:09|22416.69
15:33:10|22416.69
15:33:11|22420.
15:33:12|22428.39
15:33:13|22428.39
15:33:14|22428.39
15:33:15|22424.98
15:33:16|22432.33
15:33:17|22432.33
15:33:18|22432.33
15:33:19|22432.33
15:33:20|22432.33
15:33:21|22432.33
15:33:22|22432.33
15:33:23|22432.33
15:33:24|22426.7
15:33:25|22426.7
15:33:26|22426.7
15:33:27|22425.79
15:33:28|22425.79
15:33:29|22425.79
15:33:30|22425.79
15:33:31|22429.57
15:33:32|22429.57
15:33:33|22435.11
15:33:34|22437.16
15:33:35|22440.47
15:33:36|22445.51
15:33:37|22445.51
15:33:38|22445.51
15:33:39|22445.51
15:33:40|22445.51
15:33:41|22445.51
15:33:42|22445.51
15:33:43|22445.51
15:33:44|22445.51
15:33:45|22445.51
15:33:46|22445.51
15:33:47|22435.05
15:33:48|22430.65
15:33:49|22430.65
15:33:50|22438.63
15:33:51|22438.63
15:33:52|22438.63
15:33:53|22438.63
15:33:54|22438.63
15:33:55|22438.63
15:33:56|22438.63
15:33:58|22438.63
15:33:58|22438.63
15:34:00|22438.63
15:34:01|22435.55
15:34:02|22439.91
15:34:04|22439.91
15:34:04|22439.91
15:34:06|22439.91
15:34:07|22439.91
15:34:08|22439.91
15:34:09|22439.91
15:34:10|22425.19
15:34:11|22428.91
15:34:12|22428.91
15:34:14|22428.91
15:34:14|22428.91
15:34:16|22437.59
15:34:16|22438.12
15:34:18|22438.12
15:34:19|22438.12
15:34:19|22438.12
15:34:20|22438.12
15:34:21|22427.76
15:34:22|22429.75
15:34:23|22429.75
15:34:24|22429.75
15:34:25|22429.75
15:34:27|22434.07
15:34:27|22434.07
15:34:29|22427.69
15:34:29|22427.69
15:34:31|22435.95
15:34:32|22440.59
15:34:33|22440.59
15:34:34|22437.5
15:34:35|22435.54
15:34:37|22435.54
15:34:38|22435.54
15:34:38|22441.83
15:34:39|22441.83
15:34:41|22441.83
15:34:42|22441.83
15:34:43|22441.83
15:34:44|22441.83
15:34:46|22446.85
15:34:46|22446.85
15:34:47|22450.6
15:34:49|22450.6
15:34:50|22452.28
15:34:50|22452.28
15:34:52|22452.28
15:34:52|22449.12
15:34:54|22449.12
15:34:54|22449.12
15:34:55|22449.12
15:34:57|22455.02
15:34:58|22445.25
15:34:59|22445.25
15:35:00|22445.25
15:35:01|22445.25
15:35:02|22445.25
15:35:04|22448.12
15:35:05|22448.12
15:35:06|22448.12
15:35:07|22448.12
15:35:08|22449.86
15:35:09|22447.94
15:35:11|22447.94
15:35:11|22447.94
15:35:12|22447.94
15:35:13|22460.96
15:35:14|22460.96
15:35:15|22460.96
15:35:16|22460.96
15:35:17|22460.96
15:35:19|22456.35
15:35:20|22460.64
15:35:20|22461.73
15:35:22|22461.73
15:35:22|22466.57
15:35:23|22466.57
15:35:24|22458.38
15:35:25|22458.38
15:35:26|22458.38
15:35:27|22458.39
15:35:29|22458.39
15:35:29|22458.39
15:35:30|22460.79
15:35:31|22466.57
15:35:32|22466.57
15:35:33|22466.57
15:35:35|22472.12
15:35:36|22468.34
15:35:36|22474.37
15:35:38|22474.37
15:35:39|22477.3
15:35:40|22476.95
15:35:41|22479.31
15:35:42|22478.62
15:35:43|22475.51
15:35:44|22475.51
15:35:45|22479.61
15:35:46|22479.61
15:35:47|22479.61
15:35:48|22477.25
15:35:49|22477.25
15:35:50|22477.25
15:35:51|22477.25
15:35:52|22477.25
15:35:53|22477.25
15:35:54|22477.25
15:35:55|22481.27
15:35:56|22482.44
15:35:57|22490.
15:35:58|22490.
15:36:00|22484.19
15:36:01|22482.15
15:36:02|22487.12
15:36:03|22487.12
15:36:05|22487.12
15:36:06|22487.12
15:36:06|22487.12
15:36:08|22487.12
15:36:08|22487.12
15:36:10|22487.37
15:36:10|22482.66
15:36:11|22482.66
15:36:13|22482.66
15:36:14|22480.55
15:36:15|22480.55
15:36:16|22476.39
15:36:17|22476.29
15:36:18|22476.29
15:36:19|22476.29
15:36:20|22468.48
15:36:21|22471.56
15:36:23|22470.18
15:36:23|22470.18
15:36:24|22470.18
15:36:26|22464.56
15:36:27|22464.56
15:36:27|22464.56
15:36:28|22464.56
15:36:30|22464.56
15:36:30|22476.79
15:36:32|22468.25
15:36:32|22468.25
15:36:33|22468.25
15:36:35|22468.25
15:36:35|22468.25
15:36:36|22471.4
15:36:38|22469.59
15:36:38|22469.31
15:36:40|22469.31
15:36:40|22477.9
15:36:41|22477.9
15:36:42|22477.9
15:36:44|22477.9
15:36:44|22468.99
15:36:45|22468.99
15:36:46|22481.08
15:36:47|22481.08
15:36:49|22471.37
15:36:49|22479.4
15:36:50|22465.94
15:36:52|22465.94
15:36:52|22465.94
15:36:54|22484.8
15:36:54|22484.8
15:36:55|22484.8
15:36:56|22484.8
15:36:57|22484.8
15:36:59|22489.37
15:37:00|22477.25
15:37:01|22478.23
15:37:02|22478.23
15:37:03|22476.44
15:37:04|22476.44
15:37:05|22481.47
15:37:06|22481.47
15:37:07|22481.47
15:37:08|22481.47
15:37:09|22481.47
15:37:10|22471.65
15:37:11|22471.65
15:37:12|22465.65
15:37:14|22465.65
15:37:15|22465.65
15:37:15|22465.65
15:37:16|22465.65
15:37:18|22476.97
15:37:18|22484.79
15:37:20|22490.23
15:37:21|22490.5
15:37:22|22490.5
15:37:23|22490.5
15:37:23|22490.5
15:37:24|22485.65
15:37:26|22485.65
15:37:26|22485.65
15:37:28|22485.65
15:37:29|22485.65
15:37:30|22492.48
15:37:31|22492.48
15:37:32|22499.39
15:37:33|22499.39
15:37:34|22499.39
15:37:35|22500.26
15:37:36|22501.77
15:37:37|22504.26
15:37:38|22503.7
15:37:39|22503.7
15:37:40|22503.7
15:37:41|22503.7
15:37:42|22503.7
15:37:43|22503.7
15:37:44|22499.39
15:37:45|22494.
15:37:46|22494.
15:37:47|22494.
15:37:48|22494.
15:37:49|22494.
15:37:50|22494.
15:37:51|22494.
15:37:52|22494.
15:37:53|22478.76
15:37:54|22478.76
15:37:55|22477.11
15:37:56|22483.68
15:37:57|22483.68
15:37:59|22483.68
15:38:00|22483.68
15:38:01|22483.68
15:38:02|22483.68
15:38:03|22483.15
15:38:04|22483.15
15:38:05|22483.15
15:38:06|22491.39
15:38:07|22489.51
15:38:08|22489.51
15:38:09|22489.51
15:38:11|22492.2
15:38:12|22492.2
15:38:12|22500.
15:38:13|22500.
15:38:14|22502.58
15:38:16|22499.15
15:38:16|22499.15
15:38:18|22500.58
15:38:18|22500.58
15:38:20|22506.19
15:38:20|22506.19
15:38:21|22497.42
15:38:22|22497.42
15:38:23|22491.3
15:38:25|22491.3
15:38:25|22496.76
15:38:27|22496.76
15:38:28|22500.74
15:38:29|22500.74
15:38:30|22500.74
15:38:31|22500.74
15:38:32|22499.75
15:38:33|22499.75
15:38:34|22499.75
15:38:35|22495.84
15:38:36|22500.3
15:38:37|22500.3
15:38:38|22500.3
15:38:39|22491.36
15:38:40|22491.36
15:38:41|22491.36
15:38:42|22491.36
15:38:44|22482.03
15:38:44|22482.03
15:38:46|22485.78
15:38:46|22485.78
15:38:47|22485.78
15:38:48|22487.17
15:38:50|22486.24
15:38:51|22486.24
15:38:52|22486.24
15:38:53|22487.83
15:38:55|22487.83
15:38:56|22487.83
15:38:56|22487.83
15:38:58|22487.83
15:38:59|22486.54
15:39:00|22486.54
15:39:02|22486.54
15:39:02|22486.54
15:39:03|22486.54
15:39:05|22484.3
15:39:05|22480.
15:39:06|22480.
15:39:08|22464.
15:39:09|22464.
15:39:10|22464.
15:39:11|22475.95
15:39:12|22475.95
15:39:14|22470.43
15:39:15|22470.43
15:39:16|22470.43
15:39:16|22470.43
15:39:17|22470.43
15:39:19|22470.43
15:39:21|22483.17
15:39:21|22480.2
15:39:22|22480.2
15:39:23|22480.2
15:39:24|22480.2
15:39:26|22476.88
15:39:26|22476.88
15:39:27|22476.88
15:39:29|22480.05
15:39:29|22480.05
15:39:31|22487.08
15:39:32|22487.08
15:39:33|22487.08
15:39:34|22479.27
15:39:35|22488.
15:39:36|22491.96
15:39:37|22491.96
15:39:38|22491.96
15:39:39|22491.96
15:39:40|22486.61
15:39:41|22486.61
15:39:42|22485.1
15:39:43|22485.1
15:39:44|22485.47
15:39:45|22495.81
15:39:46|22498.06
15:39:47|22494.63
15:39:48|22500.
15:39:49|22500.
15:39:51|22500.
15:39:52|22502.25
15:39:53|22502.25
15:39:53|22505.85
15:39:55|22505.85
15:39:56|22505.85
15:39:56|22505.67
15:39:58|22507.03
15:39:58|22509.36
15:40:00|22509.36
15:40:02|22509.36
15:40:03|22500.87
15:40:04|22500.87
15:40:05|22500.87
15:40:06|22510.48
15:40:07|22510.48
15:40:08|22512.92
15:40:09|22513.93
15:40:10|22512.31
15:40:11|22517.
15:40:12|22517.
15:40:13|22517.
15:40:14|22517.
15:40:15|22511.44
15:40:16|22511.44
15:40:17|22511.44
15:40:18|22504.22
15:40:19|22504.22
15:40:20|22500.
15:40:22|22500.
15:40:22|22500.
15:40:23|22500.
15:40:24|22512.13
15:40:25|22512.13
15:40:27|22512.13
15:40:28|22512.13
15:40:29|22512.13
15:40:29|22512.13
15:40:30|22512.13
15:40:32|22512.13
15:40:32|22512.13
15:40:34|22507.22
15:40:34|22507.22
15:40:35|22507.22
15:40:36|22507.22
15:40:37|22507.22
15:40:39|22507.97
15:40:40|22507.97
15:40:41|22507.97
15:40:43|22507.97
15:40:43|22507.97
15:40:44|22506.49
15:40:45|22507.74
15:40:47|22507.74
15:40:48|22507.74
15:40:49|22506.76
15:40:50|22506.76
15:40:51|22506.76
15:40:52|22506.76
15:40:53|22506.76
15:40:54|22506.76
15:40:55|22506.76
15:40:56|22506.76
15:40:57|22508.36
15:40:58|22508.32
15:40:59|22508.32
15:41:00|22512.02
15:41:02|22512.15
15:41:03|22512.15
15:41:04|22512.15
15:41:05|22512.15
15:41:07|22512.15
15:41:07|22512.15
15:41:08|22512.15
15:41:10|22512.15
15:41:10|22513.73
15:41:12|22513.96
15:41:13|22523.15
15:41:14|22523.15
15:41:14|22523.15
15:41:16|22523.15
15:41:16|22523.15
15:41:17|22512.86
15:41:18|22512.86
15:41:19|22512.86
15:41:20|22502.77
15:41:22|22502.77
15:41:23|22502.77
15:41:24|22502.77
15:41:25|22505.27
15:41:26|22505.27
15:41:27|22505.27
15:41:28|22505.27
15:41:29|22505.27
15:41:30|22514.3
15:41:31|22516.8
15:41:32|22516.8
15:41:33|22516.8
15:41:34|22516.8
15:41:36|22516.8
15:41:36|22512.5
15:41:38|22512.5
15:41:39|22514.29
15:41:40|22514.88
15:41:40|22514.88
15:41:41|22514.97
15:41:42|22514.97
15:41:43|22514.97
15:41:45|22514.97
15:41:46|22514.88
15:41:46|22514.88
15:41:47|22518.45
15:41:49|22518.45
15:41:49|22518.45
15:41:51|22518.45
15:41:52|22520.68
15:41:52|22520.68
15:41:54|22520.68
15:41:55|22520.68
15:41:56|22520.68
15:41:56|22520.68
15:41:57|22520.68
15:41:58|22520.68
15:42:00|22520.68
15:42:01|22520.68
15:42:03|22529.94
15:42:04|22526.17
15:42:05|22526.17
15:42:06|22520.47
15:42:07|22519.7
15:42:09|22518.57
15:42:10|22518.23
15:42:11|22518.23
15:42:12|22518.23
15:42:13|22518.23
15:42:14|22514.79
15:42:15|22514.79
15:42:16|22514.79
15:42:17|22514.79
15:42:18|22514.79
15:42:19|22514.79
15:42:20|22514.79
15:42:21|22514.79
15:42:22|22514.79
15:42:24|22514.79
15:42:24|22514.79
15:42:25|22514.79
15:42:27|22514.79
15:42:28|22514.79
15:42:29|22517.26
15:42:29|22517.26
15:42:30|22517.26
15:42:32|22517.26
15:42:33|22515.
15:42:34|22515.
15:42:35|22515.
15:42:36|22515.
15:42:38|22518.65
15:42:39|22518.65
15:42:39|22519.92
15:42:41|22521.33
15:42:41|22521.33
15:42:42|22521.33
15:42:43|22521.33
15:42:44|22521.33
15:42:45|22523.7
15:42:47|22523.7
15:42:47|22523.7
15:42:48|22523.7
15:42:50|22523.7
15:42:51|22517.94
15:42:52|22517.94
15:42:53|22517.94
15:42:54|22517.94
15:42:55|22517.94
15:42:56|22527.59
15:42:57|22527.59
15:42:58|22526.71
15:42:59|22527.34
15:43:00|22529.28
15:43:01|22528.42
15:43:02|22530.55
15:43:04|22534.53
15:43:05|22532.75
15:43:05|22528.66
15:43:06|22528.66
15:43:07|22535.08
15:43:09|22529.74
15:43:10|22528.62
15:43:11|22524.94
15:43:11|22529.69
15:43:13|22529.69
15:43:14|22529.69
15:43:15|22529.69
15:43:16|22519.25
15:43:17|22519.25
15:43:18|22519.25
15:43:19|22516.44
15:43:20|22526.44
15:43:21|22526.44
15:43:23|22526.44
15:43:24|22526.44
15:43:25|22525.29
15:43:26|22525.29
15:43:26|22525.29
15:43:28|22525.29
15:43:29|22525.29
15:43:29|22525.29
15:43:30|22525.29
15:43:31|22525.29
15:43:32|22525.29
15:43:34|22525.29
15:43:34|22525.29
15:43:36|22525.29
15:43:36|22527.04
15:43:38|22527.04
15:43:39|22527.04
15:43:39|22527.04
15:43:40|22527.04
15:43:41|22527.04
15:43:42|22527.04
15:43:43|22525.29
15:43:44|22525.29
15:43:45|22527.04
15:43:46|22527.04
15:43:47|22527.04
15:43:48|22527.04
15:43:49|22527.33
15:43:51|22530.17
15:43:52|22530.18
15:43:53|22530.18
15:43:55|22534.71
15:43:55|22535.37
15:43:56|22530.08
15:43:57|22530.08
15:43:58|22532.51
15:43:59|22532.51
15:44:00|22532.34
15:44:01|22532.34
15:44:02|22532.34
15:44:03|22532.34
15:44:05|22532.34
15:44:07|22530.62
15:44:07|22530.62
15:44:09|22530.62
15:44:09|22530.62
15:44:11|22527.09
15:44:12|22527.09
15:44:13|22527.09
15:44:14|22527.09
15:44:15|22522.16
15:44:16|22519.55
15:44:17|22519.55
15:44:18|22519.56
15:44:19|22517.42
15:44:20|22517.42
15:44:21|22517.42
15:44:22|22517.42
15:44:24|22517.42
15:44:24|22517.42
15:44:26|22520.44
15:44:27|22519.91
15:44:28|22519.91
15:44:29|22519.91
15:44:30|22519.91
15:44:31|22519.91
15:44:32|22519.91
15:44:33|22517.67
15:44:34|22517.67
15:44:35|22517.67
15:44:36|22517.42
15:44:38|22517.42
15:44:38|22517.42
15:44:39|22520.06
15:44:40|22518.27
15:44:41|22518.27
15:44:43|22518.29
15:44:44|22518.29
15:44:45|22520.08
15:44:46|22521.23
15:44:48|22528.63
15:44:48|22528.63
15:44:49|22523.46
15:44:50|22523.46
15:44:52|22525.47
15:44:52|22525.47
15:44:54|22525.47
15:44:55|22523.09
15:44:55|22529.31
15:44:56|22529.31
15:44:58|22531.57
15:44:59|22531.98
15:44:59|22527.45
15:45:01|22528.15
15:45:01|22528.15
15:45:03|22528.15
15:45:03|22528.15
15:45:05|22528.15
15:45:06|22528.15
15:45:08|22528.15
15:45:09|22528.15
15:45:10|22528.15
15:45:11|22528.15
15:45:12|22522.2
15:45:13|22522.2
15:45:15|22522.2
15:45:15|22522.2
15:45:17|22503.38
15:45:18|22503.38
15:45:19|22529.09
15:45:20|22529.09
15:45:21|22529.09
15:45:23|22529.09
15:45:24|22529.09
15:45:25|22532.74
15:45:25|22532.74
15:45:26|22532.74
15:45:27|22537.37
15:45:29|22537.39
15:45:30|22537.39
15:45:30|22537.39
15:45:31|22535.32
15:45:32|22535.32
15:45:34|22543.55
15:45:36|22543.55
15:45:37|22543.55
15:45:38|22544.55
15:45:38|22544.55
15:45:40|22544.55
15:45:40|22544.55
15:45:41|22544.55
15:45:42|22537.39
15:45:44|22537.39
15:45:45|22537.39
15:45:46|22545.
15:45:47|22545.8
15:45:48|22544.06
15:45:49|22550.03
15:45:50|22550.03
15:45:51|22550.03
15:45:52|22550.03
15:45:53|22550.03
15:45:54|22550.03
15:45:55|22550.03
15:45:56|22551.89
15:45:57|22552.87
15:45:58|22556.71
15:45:59|22558.95
15:46:00|22559.52
15:46:02|22567.71
15:46:02|22573.13
15:46:04|22577.26
15:46:04|22586.59
15:46:05|22582.78
15:46:07|22582.78
15:46:07|22593.34
15:46:09|22595.6
15:46:10|22587.63
15:46:11|22578.71
15:46:13|22578.71
15:46:14|22584.6
15:46:15|22584.6
15:46:15|22582.38
15:46:17|22592.64
15:46:17|22595.35
15:46:18|22589.35
15:46:19|22589.35
15:46:21|22589.35
15:46:22|22585.89
15:46:24|22585.89
15:46:25|22585.89
15:46:25|22576.65
15:46:27|22590.28
15:46:28|22590.28
15:46:29|22590.28
15:46:30|22590.28
15:46:31|22590.28
15:46:32|22590.28
15:46:33|22583.31
15:46:34|22581.07
15:46:35|22581.07
15:46:36|22578.03
15:46:37|22578.03
15:46:38|22578.03
15:46:40|22564.24
15:46:41|22564.24
15:46:42|22564.24
15:46:42|22564.24
15:46:43|22560.
15:46:45|22562.88
15:46:46|22568.32
15:46:47|22568.32
15:46:48|22568.32
15:46:49|22576.24
15:46:49|22576.24
15:46:51|22563.67
15:46:51|22563.67
15:46:52|22572.86
15:46:54|22572.86
15:46:54|22572.86
15:46:56|22568.33
15:46:57|22561.78
15:46:58|22561.78
15:46:59|22561.78
15:47:00|22561.78
15:47:01|22561.78
15:47:02|22561.78
15:47:03|22561.78
15:47:04|22561.78
15:47:04|22561.78
15:47:06|22561.78
15:47:07|22561.78
15:47:09|22561.78
15:47:09|22561.78
15:47:11|22542.59
15:47:12|22542.59
15:47:14|22540.
15:47:15|22540.
15:47:16|22531.4
15:47:17|22531.4
15:47:18|22531.4
15:47:19|22531.4
15:47:20|22536.3
15:47:21|22536.3
15:47:22|22530.61
15:47:22|22530.61
15:47:24|22536.54
15:47:25|22528.82
15:47:26|22528.82
15:47:27|22538.12
15:47:27|22542.45
15:47:29|22539.99
15:47:30|22531.65
15:47:31|22531.65
15:47:31|22531.65
15:47:32|22531.65
15:47:33|22531.65
15:47:35|22531.65
15:47:36|22531.65
15:47:37|22531.65
15:47:38|22531.65
15:47:38|22531.65
15:47:39|22531.65
15:47:41|22531.65
15:47:42|22531.65
15:47:43|22525.02
15:47:44|22531.58
15:47:44|22531.58
15:47:45|22529.15
15:47:47|22530.81
15:47:47|22530.81
15:47:48|22530.81
15:47:50|22530.81
15:47:50|22530.81
15:47:51|22520.
15:47:53|22520.
15:47:54|22514.4
15:47:55|22518.76
15:47:56|22518.76
15:47:58|22518.76
15:47:58|22518.76
15:47:59|22518.76
15:48:00|22518.76
15:48:02|22518.76
15:48:03|22514.88
15:48:04|22514.88
15:48:05|22515.67
15:48:07|22515.67
15:48:07|22515.67
15:48:09|22515.67
15:48:09|22515.67
15:48:12|22527.91
15:48:12|22522.35
15:48:13|22515.76
15:48:14|22519.82
15:48:16|22519.82
15:48:18|22519.82
15:48:18|22519.82
15:48:19|22519.82
15:48:21|22518.55
15:48:22|22518.55
15:48:23|22518.55
15:48:24|22521.06
15:48:25|22521.06
15:48:26|22521.06
15:48:27|22521.06
15:48:27|22521.06
15:48:28|22517.94
15:48:30|22517.94
15:48:31|22517.94
15:48:31|22518.37
15:48:33|22521.7
15:48:34|22521.7
15:48:35|22517.37
15:48:36|22517.37
15:48:36|22524.22
15:48:39|22524.22
15:48:39|22526.6
15:48:40|22526.6
15:48:41|22526.6
15:48:42|22526.6
15:48:44|22521.87
15:48:45|22521.87
15:48:46|22521.87
15:48:48|22517.99
15:48:48|22525.83
15:48:49|22525.83
15:48:50|22528.24
15:48:51|22525.57
15:48:52|22525.57
15:48:53|22525.52
15:48:54|22525.52
15:48:55|22525.52
15:48:56|22519.05
15:48:57|22516.94
15:48:58|22516.94
15:48:59|22516.94
15:49:00|22513.58
15:49:01|22513.58
15:49:03|22513.58
15:49:04|22507.09
15:49:04|22507.09
15:49:06|22507.09
15:49:06|22507.09
15:49:07|22507.09
15:49:10|22507.09
15:49:10|22507.09
15:49:11|22507.09
15:49:13|22520.83
15:49:13|22520.83
15:49:15|22520.83
15:49:16|22520.83
15:49:16|22520.83
15:49:18|22520.83
15:49:18|22509.07
15:49:20|22509.07
15:49:20|22509.07
15:49:22|22509.07
15:49:22|22509.07
15:49:24|22509.07
15:49:24|22509.07
15:49:26|22509.07
15:49:27|22509.07
15:49:27|22509.07
15:49:29|22509.07
15:49:29|22509.07
15:49:30|22511.96
15:49:32|22511.96
15:49:33|22511.96
15:49:34|22511.96
15:49:35|22529.97
15:49:36|22527.92
15:49:37|22527.92
15:49:37|22527.92
15:49:39|22540.
15:49:39|22540.
15:49:41|22533.87
15:49:42|22542.28
15:49:43|22542.28
15:49:44|22542.28
15:49:44|22542.28
15:49:45|22542.28
15:49:47|22534.93
15:49:48|22534.93
15:49:50|22538.38
15:49:50|22528.17
15:49:52|22528.17
15:49:52|22537.96
15:49:54|22537.96
15:49:55|22535.81
15:49:56|22535.57
15:49:56|22535.57
15:49:58|22543.08
15:49:59|22545.33
15:49:59|22554.82
15:50:01|22554.82
15:50:02|22553.19
15:50:03|22553.19
15:50:04|22553.19
15:50:05|22546.06
15:50:06|22541.61
15:50:07|22541.61
15:50:09|22541.61
15:50:11|22541.61
15:50:11|22541.61
15:50:12|22541.61
15:50:13|22541.79
15:50:14|22546.31
15:50:16|22540.56
15:50:17|22540.56
15:50:18|22540.56
15:50:20|22553.33
15:50:21|22553.33
15:50:21|22553.71
15:50:23|22553.71
15:50:24|22553.71
15:50:25|22553.71
15:50:26|22553.71
15:50:27|22553.71
15:50:28|22553.71
15:50:29|22553.71
15:50:30|22549.51
15:50:31|22549.51
15:50:32|22549.51
15:50:33|22549.51
15:50:34|22549.51
15:50:35|22549.51
15:50:37|22549.51
15:50:37|22541.17
15:50:39|22541.17
15:50:40|22541.17
15:50:40|22541.17
15:50:41|22546.94
15:50:43|22546.94
15:50:43|22546.94
15:50:45|22546.94
15:50:46|22547.25
15:50:46|22542.92
15:50:48|22542.28
15:50:49|22542.26
15:50:50|22542.26
15:50:50|22545.45
15:50:51|22545.45
15:50:53|22545.45
15:50:54|22545.45
15:50:55|22545.45
15:50:55|22545.45
15:50:56|22545.45
15:50:57|22545.45
15:50:59|22545.45
15:51:00|22545.45
15:51:01|22545.45
15:51:01|22545.45
15:51:03|22539.28
15:51:04|22539.28
15:51:05|22539.28
15:51:06|22539.28
15:51:07|22539.28
15:51:08|22539.28
15:51:09|22539.28
15:51:10|22539.28
15:51:11|22532.14
15:51:12|22543.55
15:51:14|22543.55
15:51:15|22543.55
15:51:17|22543.55
15:51:18|22543.55
15:51:18|22543.55
15:51:20|22543.55
15:51:20|22543.55
15:51:22|22543.55
15:51:22|22543.55
15:51:24|22543.55
15:51:25|22541.21
15:51:27|22539.31
15:51:28|22539.31
15:51:29|22539.31
15:51:30|22539.31
15:51:31|22534.78
15:51:32|22529.68
15:51:33|22529.68
15:51:34|22529.57
15:51:35|22529.57
15:51:37|22540.98
15:51:38|22534.28
15:51:39|22546.24
15:51:40|22534.28
15:51:40|22538.42
15:51:42|22538.42
15:51:43|22531.67
15:51:44|22531.67
15:51:45|22531.67
15:51:45|22531.67
15:51:47|22531.67
15:51:48|22531.67
15:51:49|22531.67
15:51:50|22531.67
15:51:51|22531.67
15:51:52|22531.67
15:51:53|22531.67
15:51:54|22530.12
15:51:55|22530.12
15:51:56|22530.12
15:51:57|22533.8
15:51:58|22533.8
15:51:59|22533.8
15:52:00|22533.8
15:52:01|22533.8
15:52:03|22533.8
15:52:05|22536.8
15:52:05|22536.8
15:52:06|22536.8
15:52:07|22536.8
15:52:08|22536.8
15:52:09|22536.8
15:52:11|22534.28
15:52:11|22534.28
15:52:13|22534.28
15:52:15|22534.28
15:52:16|22534.28
15:52:17|22534.28
15:52:19|22534.28
15:52:20|22542.21
15:52:20|22546.38
15:52:22|22548.63
15:52:22|22548.63
15:52:24|22548.63
15:52:25|22548.63
15:52:25|22548.63
15:52:27|22552.24
15:52:28|22552.24
15:52:30|22552.24
15:52:30|22556.71
15:52:31|22556.71
15:52:32|22556.71
15:52:33|22556.71
15:52:34|22556.71
15:52:35|22556.71
15:52:36|22556.71
15:52:37|22556.71
15:52:38|22556.71
15:52:39|22556.71
15:52:40|22556.71
15:52:41|22556.71
15:52:42|22556.71
15:52:43|22556.71
15:52:44|22556.71
15:52:45|22556.71
15:52:46|22556.71
15:52:47|22556.71
15:52:48|22556.71
15:52:49|22556.71
15:52:50|22555.93
15:52:51|22555.93
15:52:52|22548.57
15:52:53|22548.57
15:52:54|22548.57
15:52:55|22548.57
15:52:56|22548.57
15:52:57|22548.57
15:52:58|22548.57
15:52:59|22542.37
15:53:00|22542.37
15:53:01|22552.69
15:53:02|22552.69
15:53:03|22552.69
15:53:04|22552.69
15:53:05|22552.69
15:53:06|22552.69
15:53:07|22552.69
15:53:08|22552.69
15:53:09|22549.68
15:53:10|22549.68
15:53:11|22549.68
15:53:13|22549.68
15:53:15|22549.68
15:53:15|22554.6
15:53:16|22554.6
15:53:17|22554.6
15:53:18|22547.45
15:53:19|22547.45
15:53:20|22554.15
15:53:22|22557.32
15:53:24|22563.67
15:53:24|22570.59
15:53:25|22570.59
15:53:26|22570.59
15:53:27|22575.08
15:53:28|22571.87
15:53:29|22576.99
15:53:30|22577.34
15:53:31|22571.79
15:53:32|22571.79
15:53:33|22576.42
15:53:34|22576.42
15:53:35|22576.42
15:53:36|22570.64
15:53:37|22570.64
15:53:38|22570.64
15:53:39|22570.64
15:53:40|22570.64
15:53:41|22570.64
15:53:42|22569.07
15:53:43|22579.53
15:53:44|22579.53
15:53:45|22579.53
15:53:46|22579.53
15:53:47|22573.94
15:53:48|22573.94
15:53:49|22573.94
15:53:50|22573.94
15:53:51|22567.32
15:53:52|22567.32
15:53:53|22567.32
15:53:54|22567.32
15:53:55|22567.32
15:53:56|22567.32
15:53:57|22566.51
15:53:58|22558.24
15:53:59|22558.54
15:54:01|22553.18
15:54:01|22553.18
15:54:02|22553.18
15:54:04|22555.67
15:54:04|22555.67
15:54:05|22563.95
15:54:07|22559.08
15:54:08|22563.91
15:54:09|22563.91
15:54:10|22560.93
15:54:11|22560.93
15:54:11|22555.17
15:54:12|22566.14
15:54:15|22568.31
15:54:15|22568.31
15:54:17|22570.71
15:54:17|22570.71
15:54:19|22572.06
15:54:20|22572.06
15:54:21|22572.06
15:54:21|22572.06
15:54:23|22571.65
15:54:24|22565.9
15:54:26|22565.9
15:54:27|22565.9
15:54:28|22563.75
15:54:29|22563.75
15:54:30|22563.95
15:54:31|22563.95
15:54:32|22565.44
15:54:33|22571.65
15:54:34|22564.11
15:54:35|22573.86
15:54:36|22573.28
15:54:38|22573.28
15:54:39|22573.28
15:54:39|22563.95
15:54:40|22563.95
15:54:41|22563.95
15:54:42|22563.95
15:54:43|22563.95
15:54:44|22563.95
15:54:45|22566.14
15:54:47|22568.41
15:54:48|22568.41
15:54:49|22568.41
15:54:49|22568.41
15:54:50|22568.41
15:54:52|22563.96
15:54:52|22563.96
15:54:53|22563.96
15:54:55|22563.96
15:54:56|22563.96
15:54:56|22563.96
15:54:57|22563.96
15:54:58|22563.96
15:54:59|22563.96
15:55:00|22563.96
15:55:02|22563.96
15:55:03|22563.96
15:55:03|22563.96
15:55:04|22563.96
15:55:05|22563.96
15:55:07|22563.96
15:55:08|22563.96
15:55:09|22563.96
15:55:10|22565.59
15:55:10|22565.58
15:55:11|22565.58
15:55:12|22565.58
15:55:14|22565.58
15:55:15|22565.58
15:55:17|22560.56
15:55:18|22558.04
15:55:19|22558.04
15:55:20|22558.04
15:55:21|22557.25
15:55:22|22557.25
15:55:23|22557.25
15:55:24|22557.25
15:55:25|22557.25
15:55:26|22557.25
15:55:27|22557.25
15:55:28|22557.25
15:55:29|22557.25
15:55:30|22557.25
15:55:31|22557.25
15:55:32|22571.95
15:55:33|22571.95
15:55:34|22571.95
15:55:35|22571.95
15:55:36|22571.95
15:55:37|22573.07
15:55:39|22567.02
15:55:40|22567.02
15:55:40|22567.02
15:55:42|22567.02
15:55:42|22567.02
15:55:44|22569.6
15:55:44|22569.6
15:55:46|22569.6
15:55:47|22569.6
15:55:47|22565.94
15:55:49|22565.94
15:55:50|22565.94
15:55:50|22573.18
15:55:51|22567.93
15:55:52|22573.18
15:55:53|22573.18
15:55:54|22573.18
15:55:55|22573.18
15:55:57|22577.22
15:55:58|22577.22
15:55:59|22578.81
15:55:59|22570.12
15:56:00|22570.12
15:56:01|22574.83
15:56:03|22574.83
15:56:04|22565.94
15:56:05|22557.29
15:56:05|22552.15
15:56:06|22558.55
15:56:07|22549.97
15:56:09|22549.97
15:56:09|22549.97
15:56:11|22538.57
15:56:12|22555.43
15:56:13|22555.43
15:56:13|22555.43
15:56:15|22557.05
15:56:17|22562.37
15:56:17|22563.86
15:56:18|22563.86
15:56:19|22563.86
15:56:21|22568.99
15:56:22|22568.99
15:56:23|22568.99
15:56:24|22568.99
15:56:25|22568.99
15:56:26|22568.99
15:56:27|22568.26
15:56:29|22568.26
15:56:30|22568.26
15:56:31|22568.26
15:56:32|22568.26
15:56:33|22566.92
15:56:34|22566.92
15:56:35|22566.92
15:56:37|22570.26
15:56:37|22570.26
15:56:39|22570.26
15:56:40|22570.26
15:56:40|22570.26
15:56:41|22570.26
15:56:42|22570.26
15:56:43|22570.26
15:56:45|22570.26
15:56:45|22570.26
15:56:46|22570.26
15:56:48|22570.26
15:56:48|22570.26
15:56:50|22578.83
15:56:50|22582.49
15:56:51|22582.49
15:56:52|22582.49
15:56:53|22582.49
15:56:54|22582.49
15:56:56|22582.49
15:56:57|22582.49
15:56:58|22582.49
15:56:59|22582.49
15:57:00|22573.8
15:57:01|22573.8
15:57:02|22573.8
15:57:03|22581.78
15:57:04|22581.78
15:57:05|22579.71
15:57:06|22579.26
15:57:08|22579.26
15:57:08|22581.64
15:57:10|22584.93
15:57:10|22583.28
15:57:11|22591.76
15:57:12|22583.18
15:57:14|22583.18
15:57:15|22584.01
15:57:17|22570.09
15:57:18|22570.09
15:57:19|22570.09
15:57:20|22570.09
15:57:21|22583.25
15:57:22|22583.25
15:57:23|22583.21
15:57:24|22583.21
15:57:25|22583.21
15:57:26|22583.21
15:57:28|22586.53
15:57:28|22586.53
15:57:29|22586.53
15:57:31|22586.53
15:57:32|22586.53
15:57:33|22586.53
15:57:34|22586.53
15:57:35|22586.53
15:57:36|22586.53
15:57:37|22589.52
15:57:38|22589.52
15:57:39|22589.52
15:57:40|22589.52
15:57:41|22589.52
15:57:42|22589.52
15:57:43|22589.52
15:57:44|22589.52
15:57:45|22589.52
15:57:46|22589.52
15:57:47|22579.83
15:57:48|22579.83
15:57:49|22573.94
15:57:50|22569.58
15:57:51|22569.58
15:57:52|22569.58
15:57:53|22569.58
15:57:54|22569.58
15:57:55|22583.23
15:57:56|22583.23
15:57:57|22583.23
15:57:58|22583.23
15:57:59|22583.23
15:58:00|22583.23
15:58:01|22583.23
15:58:03|22576.54
15:58:03|22576.54
15:58:05|22577.54
15:58:06|22577.54
15:58:07|22577.54
15:58:08|22577.54
15:58:09|22577.54
15:58:10|22577.54
15:58:11|22577.54
15:58:12|22579.1
15:58:13|22579.1
15:58:14|22579.1
15:58:15|22579.1
15:58:16|22579.1
15:58:17|22584.54
15:58:19|22584.54
15:58:20|22584.54
15:58:22|22583.46
15:58:22|22583.46
15:58:24|22581.13
15:58:25|22581.08
15:58:26|22581.08
15:58:27|22581.08
15:58:28|22577.16
15:58:29|22577.16
15:58:30|22577.16
15:58:32|22575.46
15:58:32|22575.39
15:58:33|22575.39
15:58:35|22575.39
15:58:35|22575.39
15:58:37|22569.58
15:58:38|22569.58
15:58:38|22569.58
15:58:40|22569.58
15:58:41|22569.58
15:58:42|22569.58
15:58:42|22569.58
15:58:44|22569.58
15:58:44|22569.58
15:58:46|22569.58
15:58:47|22569.54
15:58:48|22569.54
15:58:49|22569.54
15:58:50|22569.54
15:58:51|22556.49
15:58:52|22556.49
15:58:53|22562.15
15:58:54|22562.15
15:58:55|22562.15
15:58:57|22562.15
15:58:58|22562.15
15:58:58|22562.15
15:58:59|22562.15
15:59:00|22562.21
15:59:01|22562.25
15:59:02|22562.25
15:59:03|22562.25
15:59:04|22562.25
15:59:06|22562.25
15:59:07|22562.25
15:59:08|22562.25
15:59:09|22562.25
15:59:10|22562.25
15:59:11|22556.29
15:59:13|22552.21
15:59:13|22552.21
15:59:14|22559.27
15:59:16|22559.27
15:59:17|22567.11
15:59:18|22567.11
15:59:20|22559.48
15:59:21|22559.48
15:59:22|22559.48
15:59:23|22559.48
15:59:24|22559.48
15:59:25|22559.48
15:59:26|22559.48
15:59:27|22559.48
15:59:28|22559.48
15:59:29|22559.48
15:59:30|22553.91
15:59:32|22553.91
15:59:33|22553.91
15:59:33|22553.91
15:59:35|22553.06
15:59:36|22553.06
15:59:37|22553.06
15:59:37|22553.06
15:59:39|22553.06
15:59:39|22553.06
15:59:40|22553.06
15:59:42|22553.06
15:59:43|22553.06
15:59:43|22553.06
15:59:44|22553.06
15:59:45|22553.06
15:59:47|22562.67
15:59:47|22562.67
15:59:48|22562.67
15:59:49|22564.88
15:59:50|22564.88
15:59:51|22564.88
15:59:52|22564.88
15:59:53|22564.88
15:59:54|22564.88
15:59:56|22564.88
15:59:56|22564.88
15:59:57|22564.88
15:59:59|22564.88
16:00:00|22564.88
16:00:01|22562.23
16:00:02|22562.23
16:00:04|22566.68
16:00:04|22566.68
16:00:05|22567.05
16:00:06|22569.48
16:00:07|22569.48
16:00:09|22566.06
16:00:10|22566.06
16:00:11|22560.
16:00:12|22560.
16:00:13|22560.
16:00:14|22563.28
16:00:15|22563.28
16:00:16|22563.28
16:00:17|22562.68
16:00:18|22562.68
16:00:19|22562.68
16:00:21|22561.66
16:00:22|22561.66
16:00:23|22561.66
16:00:24|22561.66
16:00:25|22561.66
16:00:26|22566.93
16:00:27|22564.08
16:00:28|22564.08
16:00:29|22571.67
16:00:30|22575.24
16:00:31|22575.24
16:00:32|22572.32
16:00:33|22572.32
16:00:35|22573.
16:00:35|22573.
16:00:37|22573.
16:00:38|22567.77
16:00:39|22566.05
16:00:40|22566.05
16:00:41|22566.05
16:00:42|22566.05
16:00:43|22566.05
16:00:44|22566.05
16:00:45|22570.06
16:00:46|22570.06
16:00:47|22562.15
16:00:48|22559.11
16:00:49|22555.06
16:00:50|22555.06
16:00:52|22555.06
16:00:53|22555.06
16:00:53|22545.38
16:00:55|22540.01
16:00:55|22538.21
16:00:56|22533.98
16:00:58|22545.34
16:00:59|22550.41
16:01:00|22554.02
16:01:01|22554.02
16:01:02|22554.02
16:01:03|22554.02
16:01:04|22550.55
16:01:05|22550.55
16:01:06|22555.68
16:01:07|22562.49
16:01:08|22564.59
16:01:09|22570.67
16:01:10|22575.
16:01:11|22580.
16:01:12|22579.26
16:01:14|22568.43
16:01:15|22568.43
16:01:15|22568.43
16:01:17|22568.43
16:01:19|22568.43
16:01:19|22568.43
16:01:20|22569.03
16:01:21|22568.54
16:01:23|22568.12
16:01:24|22568.12
16:01:25|22568.12
16:01:26|22568.12
16:01:27|22568.12
16:01:28|22568.12
16:01:29|22568.12
16:01:31|22568.12
16:01:31|22568.12
16:01:32|22568.12
16:01:33|22579.26
16:01:34|22579.26
16:01:35|22579.26
16:01:37|22579.26
16:01:38|22575.51
16:01:39|22575.51
16:01:40|22575.51
16:01:41|22572.6
16:01:42|22570.08
16:01:44|22577.24
16:01:45|22576.41
16:01:46|22576.41
16:01:46|22578.8
16:01:48|22578.8
16:01:49|22578.8
16:01:49|22584.72
16:01:51|22584.72
16:01:51|22588.06
16:01:53|22586.94
16:01:54|22586.94
16:01:55|22588.9
16:01:56|22588.9
16:01:57|22588.9
16:01:58|22584.7
16:01:59|22583.23
16:02:00|22583.23
16:02:01|22583.23
16:02:02|22588.71
16:02:03|22595.1
16:02:04|22586.21
16:02:05|22586.21
16:02:06|22594.41
16:02:07|22594.41
16:02:09|22594.41
16:02:09|22594.41
16:02:11|22583.23
16:02:11|22581.
16:02:13|22581.
16:02:14|22581.
16:02:15|22581.21
16:02:16|22581.21
16:02:17|22579.08
16:02:18|22579.08
16:02:19|22579.08
16:02:20|22592.19
16:02:21|22592.19
16:02:22|22589.77
16:02:23|22585.08
16:02:25|22585.08
16:02:25|22585.08
16:02:27|22578.6
16:02:28|22578.6
16:02:29|22578.6
16:02:30|22572.2
16:02:31|22572.2
16:02:32|22572.2
16:02:34|22567.08
16:02:35|22567.08
16:02:35|22570.95
16:02:36|22570.95
16:02:37|22570.95
16:02:39|22573.39
16:02:39|22581.
16:02:41|22582.07
16:02:42|22590.
16:02:44|22591.14
16:02:45|22591.14
16:02:46|22591.14
16:02:47|22591.14
16:02:48|22596.49
16:02:49|22596.49
16:02:50|22597.61
16:02:51|22600.
16:02:52|22600.
16:02:54|22603.38
16:02:55|22603.38
16:02:56|22603.38
16:02:57|22600.89
16:02:58|22609.74
16:02:58|22607.
16:03:00|22615.07
16:03:00|22620.94
16:03:01|22620.22
16:03:03|22613.35
16:03:03|22610.19
16:03:05|22620.92
16:03:06|22620.92
16:03:07|22609.08
16:03:07|22609.08
16:03:08|22609.08
16:03:09|22612.21
16:03:10|22612.21
16:03:12|22612.21
16:03:13|22611.86
16:03:14|22614.6
16:03:15|22607.32
16:03:16|22601.73
16:03:17|22600.
16:03:19|22599.49
16:03:19|22599.49
16:03:20|22609.18
16:03:22|22598.11
16:03:23|22612.51
16:03:25|22615.75
16:03:26|22609.9
16:03:26|22609.9
16:03:27|22609.9
16:03:28|22605.63
16:03:30|22605.63
16:03:30|22605.63
16:03:32|22612.89
16:03:33|22612.89
16:03:34|22612.89
16:03:34|22612.89
16:03:36|22599.9
16:03:37|22595.73
16:03:38|22595.73
16:03:39|22591.34
16:03:40|22598.51
16:03:41|22598.51
16:03:42|22598.51
16:03:43|22598.51
16:03:44|22594.93
16:03:45|22594.93
16:03:46|22594.93
16:03:47|22594.42
16:03:48|22597.63
16:03:49|22597.63
16:03:50|22593.12
16:03:51|22586.55
16:03:52|22590.66
16:03:53|22590.66
16:03:54|22590.66
16:03:55|22590.66
16:03:56|22573.75
16:03:57|22573.21
16:03:58|22575.09
16:03:59|22578.16
16:04:00|22578.16
16:04:01|22578.16
16:04:02|22578.16
16:04:03|22588.6
16:04:04|22592.39
16:04:05|22592.39
16:04:06|22591.33
16:04:07|22604.73
16:04:08|22599.15
16:04:09|22599.11
16:04:10|22603.95
16:04:11|22603.95
16:04:12|22603.95
16:04:13|22594.09
16:04:14|22594.09
16:04:15|22590.26
16:04:16|22590.26
16:04:17|22605.51
16:04:18|22605.51
16:04:19|22605.51
16:04:20|22605.51
16:04:21|22605.51
16:04:22|22605.51
16:04:23|22605.51
16:04:24|22600.58
16:04:26|22608.94
16:04:27|22608.94
16:04:28|22597.11
16:04:29|22595.
16:04:30|22592.15
16:04:32|22592.15
16:04:33|22592.15
16:04:34|22592.15
16:04:35|22585.97
16:04:36|22583.83
16:04:37|22583.91
16:04:38|22583.91
16:04:39|22583.91
16:04:40|22592.45
16:04:41|22586.43
16:04:42|22586.43
16:04:43|22586.98
16:04:44|22583.99
16:04:45|22584.17
16:04:46|22583.91
16:04:47|22584.77
16:04:48|22588.03
16:04:49|22591.29
16:04:50|22591.29
16:04:51|22590.15
16:04:52|22590.09
16:04:53|22588.08
16:04:54|22588.83
16:04:55|22588.83
16:04:56|22589.38
16:04:57|22589.38
16:04:58|22589.38
16:04:59|22589.38
16:05:00|22585.14
16:05:01|22583.75
16:05:02|22588.83
16:05:03|22585.78
16:05:04|22589.41
16:05:06|22589.41
16:05:06|22589.41
16:05:08|22588.75
16:05:09|22588.75
16:05:09|22588.75
16:05:10|22592.91
16:05:11|22597.16
16:05:12|22597.16
16:05:13|22591.49
16:05:14|22585.21
16:05:16|22588.25
16:05:17|22588.25
16:05:17|22588.25
16:05:19|22588.25
16:05:20|22581.66
16:05:21|22583.02
16:05:21|22588.74
16:05:22|22588.74
16:05:24|22592.03
16:05:25|22588.05
16:05:27|22588.05
16:05:28|22588.05
16:05:29|22588.05
16:05:29|22592.
16:05:31|22596.53
16:05:31|22596.53
16:05:33|22596.53
16:05:35|22601.23
16:05:35|22598.08
16:05:36|22598.08
16:05:37|22598.08
16:05:38|22592.33
16:05:39|22594.12
16:05:40|22594.12
16:05:41|22594.12
16:05:42|22595.38
16:05:43|22595.38
16:05:44|22595.38
16:05:46|22595.38
16:05:48|22595.38
16:05:48|22595.38
16:05:50|22590.42
16:05:51|22590.42
16:05:52|22590.42
16:05:53|22591.05
16:05:53|22591.03
16:05:55|22591.03
16:05:56|22591.03
16:05:58|22591.03
16:05:58|22591.03
16:05:59|22601.3
16:06:00|22601.3
16:06:01|22601.3
16:06:02|22601.3
16:06:04|22601.3
16:06:05|22596.68
16:06:05|22596.68
16:06:07|22596.68
16:06:08|22596.68
16:06:08|22599.52
16:06:10|22599.52
16:06:10|22599.52
16:06:11|22599.52
16:06:13|22599.52
16:06:14|22599.52
16:06:15|22599.52
16:06:16|22596.35
16:06:17|22596.35
16:06:19|22596.35
16:06:19|22596.35
16:06:20|22596.35
16:06:21|22596.35
16:06:22|22596.35
16:06:23|22599.96
16:06:25|22603.61
16:06:26|22611.26
16:06:27|22614.93
16:06:28|22607.73
16:06:29|22603.86
16:06:29|22601.76
16:06:31|22598.55
16:06:33|22598.55
16:06:33|22598.55
16:06:34|22598.55
16:06:35|22603.57
16:06:36|22603.57
16:06:37|22613.47
16:06:38|22613.47
16:06:40|22605.1
16:06:41|22600.
16:06:42|22600.
16:06:43|22614.6
16:06:44|22609.42
16:06:45|22609.42
16:06:46|22609.42
16:06:48|22610.11
16:06:49|22610.11
16:06:50|22610.11
16:06:51|22613.92
16:06:52|22603.11
16:06:53|22610.5
16:06:54|22607.
16:06:54|22607.
16:06:56|22607.
16:06:57|22607.
16:06:57|22610.11
16:06:59|22610.11
16:07:01|22610.11
16:07:01|22596.04
16:07:02|22596.04
16:07:03|22596.04
16:07:04|22596.04
16:07:05|22596.04
16:07:06|22596.04
16:07:07|22596.04
16:07:08|22596.04
16:07:09|22596.04
16:07:10|22596.04
16:07:11|22594.82
16:07:12|22594.82
16:07:13|22594.82
16:07:14|22593.25
16:07:15|22593.25
16:07:16|22605.53
16:07:17|22605.06
16:07:18|22597.91
16:07:19|22603.67
16:07:20|22603.67
16:07:21|22603.67
16:07:22|22603.67
16:07:23|22603.67
16:07:24|22593.87
16:07:25|22593.87
16:07:26|22605.47
16:07:28|22605.47
16:07:29|22605.47
16:07:30|22601.66
16:07:31|22601.66
16:07:32|22605.06
16:07:33|22605.06
16:07:34|22613.67
16:07:34|22613.67
16:07:36|22622.64
16:07:37|22622.64
16:07:38|22622.64
16:07:39|22622.64
16:07:40|22622.64
16:07:41|22620.35
16:07:41|22620.35
16:07:42|22611.11
16:07:44|22605.01
16:07:45|22602.7
16:07:46|22602.7
16:07:47|22602.7
16:07:48|22612.83
16:07:49|22612.83
16:07:50|22612.83
16:07:51|22612.83
16:07:53|22606.97
16:07:53|22606.97
16:07:54|22617.31
16:07:55|22617.31
16:07:56|22618.42
16:07:57|22620.66
16:07:58|22620.66
16:07:59|22614.12
16:08:00|22614.12
16:08:01|22614.12
16:08:02|22614.12
16:08:03|22614.12
16:08:04|22617.22
16:08:05|22617.22
16:08:07|22620.66
16:08:07|22620.66
16:08:08|22618.73
16:08:10|22618.73
16:08:11|22624.97
16:08:12|22624.97
16:08:13|22624.97
16:08:13|22624.97
16:08:15|22618.73
16:08:15|22618.73
16:08:17|22618.73
16:08:18|22618.73
16:08:18|22615.57
16:08:20|22615.57
16:08:20|22615.57
16:08:21|22609.86
16:08:22|22609.86
16:08:24|22605.32
16:08:24|22611.67
16:08:26|22611.58
16:08:28|22611.58
16:08:29|22611.58
16:08:30|22611.58
16:08:32|22611.58
16:08:32|22611.58
16:08:33|22617.86
16:08:34|22617.86
16:08:35|22614.37
16:08:37|22612.34
16:08:37|22612.34
16:08:39|22612.34
16:08:40|22619.99
16:08:41|22619.99
16:08:41|22619.99
16:08:43|22602.99
16:08:44|22598.05
16:08:45|22605.51
16:08:46|22612.82
16:08:46|22612.82
16:08:49|22612.82
16:08:49|22612.82
16:08:50|22612.82
16:08:51|22608.95
16:08:52|22608.95
16:08:53|22612.58
16:08:54|22607.45
16:08:55|22607.45
16:08:56|22607.45
16:08:57|22607.45
16:08:58|22608.15
16:08:59|22609.99
16:09:00|22609.99
16:09:01|22609.99
16:09:02|22610.94
16:09:03|22598.02
16:09:04|22597.31
16:09:05|22597.31
16:09:07|22605.56
16:09:08|22605.56
16:09:09|22605.56
16:09:10|22605.56
16:09:11|22605.56
16:09:12|22605.56
16:09:13|22605.56
16:09:14|22615.77
16:09:14|22615.77
16:09:16|22611.24
16:09:17|22615.77
16:09:18|22615.77
16:09:20|22609.42
16:09:20|22603.65
16:09:21|22603.7
16:09:23|22603.7
16:09:23|22603.7
16:09:24|22604.56
16:09:26|22604.56
16:09:27|22604.56
16:09:28|22604.56
16:09:29|22604.56
16:09:31|22604.56
16:09:32|22602.52
16:09:32|22602.52
16:09:34|22602.52
16:09:36|22602.52
16:09:36|22602.52
16:09:38|22602.52
16:09:39|22602.52
16:09:39|22596.12
16:09:41|22594.66
16:09:42|22594.66
16:09:43|22594.98
16:09:43|22596.28
16:09:45|22596.28
16:09:46|22596.28
16:09:47|22601.89
16:09:47|22600.71
16:09:48|22600.71
16:09:49|22600.71
16:09:51|22600.71
16:09:51|22600.71
16:09:53|22600.71
16:09:54|22600.71
16:09:55|22604.93
16:09:56|22604.33
16:09:57|22604.33
16:09:57|22604.33
16:09:59|22604.33
16:10:00|22604.33
16:10:01|22604.33
16:10:01|22604.79
16:10:03|22604.79
16:10:05|22604.79
16:10:06|22604.79
16:10:07|22603.99
16:10:08|22606.34
16:10:09|22606.07
16:10:09|22601.21
16:10:11|22606.06
16:10:11|22602.64
16:10:12|22600.99
16:10:14|22602.57
16:10:15|22603.59
16:10:16|22601.65
16:10:16|22598.49
16:10:18|22602.64
16:10:18|22602.64
16:10:19|22598.66
16:10:21|22598.66
16:10:22|22603.48
16:10:22|22602.07
16:10:24|22602.07
16:10:25|22602.07
16:10:26|22602.07
16:10:27|22602.07
16:10:28|22602.07
16:10:30|22606.44
16:10:31|22606.44
16:10:32|22606.44
16:10:33|22606.44
16:10:34|22606.44
16:10:35|22602.5
16:10:36|22605.17
16:10:38|22612.22
16:10:39|22612.22
16:10:40|22617.63
16:10:40|22613.36
16:10:42|22619.
16:10:43|22619.
16:10:44|22619.
16:10:45|22617.64
16:10:46|22617.64
16:10:47|22617.64
16:10:48|22610.01
16:10:49|22607.99
16:10:50|22607.99
16:10:51|22607.99
16:10:53|22608.47
16:10:53|22612.85
16:10:55|22612.85
16:10:55|22612.85
16:10:56|22612.73
16:10:57|22615.18
16:10:58|22615.18
16:10:59|22615.18
16:11:01|22615.18
16:11:02|22617.58
16:11:03|22617.58
16:11:03|22617.58
16:11:05|22610.37
16:11:06|22610.37
16:11:06|22610.37
16:11:08|22610.37
16:11:08|22599.55
16:11:09|22599.55
16:11:11|22601.72
16:11:12|22601.72
16:11:13|22601.72
16:11:14|22597.74
16:11:15|22607.93
16:11:16|22607.93
16:11:17|22613.13
16:11:18|22615.07
16:11:19|22615.07
16:11:20|22616.58
16:11:22|22616.58
16:11:22|22616.6
16:11:23|22616.6
16:11:25|22616.6
16:11:25|22616.6
16:11:26|22617.79
16:11:28|22611.86
16:11:28|22605.66
16:11:30|22613.29
16:11:32|22613.29
16:11:32|22613.29
16:11:34|22615.99
16:11:36|22615.99
16:11:36|22615.99
16:11:38|22615.99
16:11:39|22615.99
16:11:40|22607.82
16:11:41|22607.82
16:11:42|22605.67
16:11:43|22605.67
16:11:44|22600.
16:11:45|22602.39
16:11:46|22602.39
16:11:47|22602.39
16:11:48|22602.39
16:11:49|22602.39
16:11:50|22611.31
16:11:51|22611.31
16:11:52|22611.31
16:11:53|22604.72
16:11:54|22609.79
16:11:55|22609.79
16:11:57|22609.79
16:11:58|22609.79
16:11:59|22609.79
16:12:00|22608.35
16:12:01|22608.35
16:12:02|22615.99
16:12:03|22618.88
16:12:04|22617.15
16:12:05|22617.15
16:12:06|22616.4
16:12:07|22618.78
16:12:09|22619.84
16:12:09|22619.84
16:12:10|22619.84
16:12:12|22619.84
16:12:12|22619.84
16:12:13|22619.43
16:12:14|22619.43
16:12:15|22619.43
16:12:16|22619.43
16:12:17|22619.43
16:12:19|22619.43
16:12:20|22619.43
16:12:20|22619.43
16:12:22|22619.89
16:12:23|22619.64
16:12:25|22625.34
16:12:25|22625.97
16:12:27|22625.77
16:12:27|22627.11
16:12:28|22622.07
16:12:29|22622.17
16:12:31|22620.24
16:12:32|22627.48
16:12:34|22629.32
16:12:35|22629.32
16:12:36|22624.19
16:12:37|22619.56
16:12:39|22625.02
16:12:40|22625.36
16:12:41|22627.95
16:12:42|22622.46
16:12:43|22622.46
16:12:44|22620.86
16:12:45|22621.22
16:12:46|22621.22
16:12:47|22621.22
16:12:48|22624.54
16:12:49|22624.54
16:12:50|22623.78
16:12:51|22623.78
16:12:52|22623.78
16:12:53|22623.78
16:12:54|22620.86
16:12:55|22620.86
16:12:56|22620.37
16:12:58|22620.37
16:12:58|22617.15
16:12:59|22617.15
16:13:00|22619.07
16:13:02|22619.07
16:13:03|22619.07
16:13:03|22619.07
16:13:04|22619.07
16:13:05|22623.4
16:13:06|22623.4
16:13:07|22622.23
16:13:08|22623.06
16:13:09|22623.06
16:13:11|22629.77
16:13:12|22629.77
16:13:13|22622.52
16:13:15|22632.08
16:13:16|22627.22
16:13:16|22627.22
16:13:17|22627.22
16:13:19|22627.33
16:13:19|22627.33
16:13:20|22627.33
16:13:21|22627.4
16:13:22|22630.6
16:13:23|22630.6
16:13:25|22625.23
16:13:26|22625.23
16:13:28|22640.84
16:13:28|22641.76
16:13:30|22639.27
16:13:30|22636.55
16:13:31|22642.22
16:13:32|22637.29
16:13:34|22640.47
16:13:35|22640.47
16:13:36|22640.47
16:13:37|22640.47
16:13:39|22644.48
16:13:40|22645.8
16:13:41|22642.8
16:13:42|22642.8
16:13:43|22643.12
16:13:44|22643.18
16:13:46|22643.
16:13:46|22643.
16:13:48|22645.25
16:13:48|22640.82
16:13:49|22640.82
16:13:50|22642.66
16:13:52|22646.93
16:13:53|22646.93
16:13:55|22643.16
16:13:56|22643.16
16:13:56|22643.16
16:13:57|22643.16
16:13:58|22646.23
16:14:00|22645.91
16:14:00|22649.57
16:14:02|22646.44
16:14:03|22642.4
16:14:04|22648.44
16:14:05|22650.
16:14:06|22646.24
16:14:07|22646.24
16:14:08|22649.18
16:14:09|22649.18
16:14:10|22649.67
16:14:11|22650.31
16:14:12|22651.83
16:14:13|22654.91
16:14:14|22655.81
16:14:15|22655.81
16:14:16|22655.81
16:14:17|22665.
16:14:18|22666.66
16:14:19|22661.55
16:14:20|22665.53
16:14:21|22666.64
16:14:22|22662.61
16:14:23|22666.66
16:14:24|22668.96
16:14:25|22669.6
16:14:27|22660.19
16:14:28|22665.31
16:14:29|22665.31
16:14:30|22665.31
16:14:31|22668.86
16:14:32|22668.86
16:14:33|22668.86
16:14:34|22668.86
16:14:35|22669.56
16:14:36|22669.56
16:14:37|22669.56
16:14:38|22669.56
16:14:39|22668.85
16:14:40|22661.24
16:14:42|22661.24
16:14:43|22666.66
16:14:44|22666.66
16:14:45|22666.66
16:14:46|22666.66
16:14:47|22655.62
16:14:49|22655.62
16:14:50|22655.62
16:14:51|22655.62
16:14:52|22653.56
16:14:53|22661.21
16:14:54|22661.21
16:14:55|22661.21
16:14:56|22661.21
16:14:57|22661.21
16:14:58|22661.
16:14:59|22657.08
16:15:00|22657.31
16:15:02|22661.24
16:15:03|22661.24
16:15:04|22661.24
16:15:05|22659.74
16:15:06|22667.21
16:15:07|22667.21
16:15:09|22656.87
16:15:09|22661.24
16:15:10|22661.24
16:15:12|22661.24
16:15:13|22661.24
16:15:14|22656.14
16:15:15|22656.14
16:15:16|22661.24
16:15:17|22661.24
16:15:18|22658.09
16:15:19|22658.09
16:15:20|22672.72
16:15:21|22672.72
16:15:22|22672.72
16:15:23|22672.72
16:15:24|22672.72
16:15:25|22672.72
16:15:27|22673.3
16:15:27|22673.3
16:15:28|22673.3
16:15:30|22673.44
16:15:30|22672.03
16:15:31|22677.27
16:15:32|22677.27
16:15:34|22690.2
16:15:35|22690.2
16:15:36|22690.2
16:15:37|22688.45
16:15:38|22686.15
16:15:39|22687.33
16:15:40|22687.33
16:15:41|22680.26
16:15:42|22680.92
16:15:43|22680.92
16:15:44|22680.92
16:15:45|22671.97
16:15:46|22668.03
16:15:47|22667.21
16:15:48|22667.21
16:15:49|22666.84
16:15:51|22659.96
16:15:51|22652.6
16:15:52|22649.18
16:15:53|22642.24
16:15:54|22639.69
16:15:55|22639.69
16:15:56|22639.58
16:15:57|22639.58
16:15:59|22639.58
16:15:59|22639.58
16:16:00|22643.24
16:16:02|22646.95
16:16:02|22646.95
16:16:03|22646.95
16:16:05|22646.95
16:16:06|22646.95
16:16:07|22633.21
16:16:08|22634.01
16:16:09|22628.22
16:16:10|22631.81
16:16:11|22617.66
16:16:12|22621.25
16:16:13|22621.25
16:16:14|22621.25
16:16:15|22621.25
16:16:16|22614.03
16:16:17|22613.29
16:16:18|22626.98
16:16:19|22626.98
16:16:20|22626.98
16:16:22|22641.42
16:16:22|22641.42
16:16:24|22634.74
16:16:25|22634.74
16:16:26|22634.74
16:16:27|22634.74
16:16:29|22634.74
16:16:30|22641.88
16:16:31|22643.27
16:16:32|22643.08
16:16:33|22642.45
16:16:34|22642.45
16:16:35|22635.23
16:16:37|22637.76
16:16:37|22637.76
16:16:38|22637.76
16:16:39|22637.76
16:16:40|22637.76
16:16:42|22637.76
16:16:43|22637.76
16:16:44|22637.76
16:16:45|22637.76
16:16:46|22637.76
16:16:47|22642.94
16:16:48|22646.1
16:16:49|22651.41
16:16:50|22651.41
16:16:52|22654.3
16:16:53|22654.3
16:16:54|22654.3
16:16:54|22654.3
16:16:55|22654.3
16:16:56|22654.3
16:16:57|22654.3
16:16:58|22654.82
16:16:59|22646.
16:17:00|22646.
16:17:02|22646.
16:17:03|22646.
16:17:04|22652.01
16:17:04|22654.14
16:17:06|22652.36
16:17:07|22652.36
16:17:08|22652.36
16:17:09|22652.01
16:17:10|22652.01
16:17:11|22652.01
16:17:12|22652.01
16:17:13|22652.01
16:17:14|22652.01
16:17:15|22662.7
16:17:16|22657.74
16:17:17|22655.58
16:17:18|22655.58
16:17:19|22656.76
16:17:20|22662.35
16:17:21|22662.35
16:17:22|22662.35
16:17:23|22662.35
16:17:24|22662.35
16:17:25|22662.35
16:17:26|22667.07
16:17:27|22669.6
16:17:28|22669.6
16:17:29|22674.68
16:17:30|22674.68
16:17:31|22674.68
16:17:33|22677.32
16:17:33|22677.32
16:17:35|22677.32
16:17:36|22677.32
16:17:36|22677.32
16:17:37|22669.16
16:17:38|22669.16
16:17:39|22665.55
16:17:41|22665.55
16:17:42|22665.55
16:17:43|22663.66
16:17:44|22662.42
16:17:45|22662.42
16:17:47|22662.42
16:17:47|22662.42
16:17:48|22663.07
16:17:49|22663.07
16:17:51|22664.25
16:17:51|22664.25
16:17:52|22662.26
16:17:53|22666.78
16:17:54|22669.3
16:17:55|22666.31
16:17:56|22666.31
16:17:57|22669.3
16:17:59|22669.3
16:17:59|22669.3
16:18:00|22669.3
16:18:01|22669.3
16:18:02|22669.3
16:18:04|22669.3
16:18:04|22669.3
16:18:06|22662.56
16:18:06|22662.56
16:18:08|22662.56
16:18:09|22662.56
16:18:09|22662.56
16:18:10|22661.42
16:18:12|22661.42
16:18:13|22661.42
16:18:14|22661.42
16:18:15|22661.42
16:18:16|22661.42
16:18:17|22662.68
16:18:18|22662.68
16:18:19|22662.68
16:18:20|22662.68
16:18:21|22676.55
16:18:22|22678.61
16:18:23|22678.61
16:18:24|22678.59
16:18:25|22678.3
16:18:26|22670.5
16:18:27|22667.84
16:18:28|22667.48
16:18:29|22666.56
16:18:30|22666.56
16:18:31|22659.22
16:18:32|22658.23
16:18:33|22661.33
16:18:34|22661.33
16:18:35|22661.33
16:18:36|22661.33
16:18:37|22661.33
16:18:38|22661.33
16:18:39|22662.54
16:18:41|22666.89
16:18:41|22666.89
16:18:42|22660.
16:18:43|22660.
16:18:44|22660.
16:18:46|22660.
16:18:47|22660.
16:18:49|22663.85
16:18:50|22660.77
16:18:51|22661.72
16:18:52|22661.72
16:18:53|22661.72
16:18:54|22661.72
16:18:55|22661.72
16:18:56|22661.72
16:18:56|22661.72
16:18:58|22661.72
16:18:58|22661.72
16:18:59|22661.72
16:19:01|22661.72
16:19:01|22655.11
16:19:03|22646.05
16:19:03|22646.05
16:19:04|22649.06
16:19:06|22649.06
16:19:06|22646.11
16:19:08|22646.11
16:19:08|22646.11
16:19:10|22637.02
16:19:12|22638.63
16:19:12|22638.63
16:19:14|22638.63
16:19:14|22638.63
16:19:15|22632.93
16:19:16|22632.93
16:19:17|22632.93
16:19:18|22632.93
16:19:19|22640.62
16:19:20|22640.62
16:19:21|22640.62
16:19:23|22640.62
16:19:24|22647.53
16:19:24|22647.53
16:19:26|22647.53
16:19:26|22647.53
16:19:27|22647.53
16:19:29|22647.53
16:19:30|22647.53
16:19:30|22647.53
16:19:32|22647.53
16:19:33|22643.18
16:19:34|22641.89
16:19:35|22641.89
16:19:36|22641.89
16:19:37|22641.89
16:19:38|22641.89
16:19:39|22653.42
16:19:40|22653.42
16:19:42|22653.42
16:19:42|22653.42
16:19:43|22653.42
16:19:45|22660.91
16:19:46|22651.61
16:19:47|22660.91
16:19:48|22660.91
16:19:50|22646.01
16:19:50|22646.01
16:19:52|22646.01
16:19:52|22646.01
16:19:53|22646.01
16:19:55|22646.01
16:19:56|22646.01
16:19:57|22646.01
16:19:58|22646.01
16:19:59|22650.15
16:20:00|22650.15
16:20:01|22650.15
16:20:02|22650.15
16:20:03|22650.15
16:20:04|22650.59
16:20:05|22651.42
16:20:06|22643.87
16:20:07|22643.85
16:20:08|22648.44
16:20:10|22638.06
16:20:10|22638.06
16:20:12|22638.06
16:20:12|22653.63
16:20:13|22653.63
16:20:15|22650.36
16:20:15|22640.05
16:20:17|22640.05
16:20:17|22646.13
16:20:18|22640.25
16:20:19|22640.25
16:20:20|22642.7
16:20:21|22642.7
16:20:22|22642.7
16:20:23|22642.7
16:20:25|22642.7
16:20:25|22642.7
16:20:26|22654.92
16:20:27|22654.92
16:20:28|22656.91
16:20:29|22656.91
16:20:30|22656.91
16:20:31|22655.63
16:20:33|22669.02
16:20:34|22669.02
16:20:36|22671.29
16:20:37|22671.29
16:20:37|22671.59
16:20:38|22669.8
16:20:40|22669.29
16:20:41|22669.29
16:20:42|22673.17
16:20:43|22673.67
16:20:45|22676.68
16:20:46|22676.68
16:20:47|22676.68
16:20:48|22676.68
16:20:50|22677.08
16:20:50|22680.52
16:20:52|22675.1
16:20:53|22682.27
16:20:54|22682.27
16:20:54|22682.27
16:20:56|22682.27
16:20:57|22682.27
16:20:58|22685.85
16:20:59|22680.19
16:21:00|22683.1
16:21:01|22684.08
16:21:02|22684.08
16:21:03|22684.08
16:21:04|22677.51
16:21:05|22680.4
16:21:07|22686.5
16:21:08|22686.5
16:21:09|22680.92
16:21:09|22677.69
16:21:11|22693.4
16:21:12|22693.87
16:21:13|22693.87
16:21:13|22695.
16:21:14|22695.16
16:21:15|22697.18
16:21:16|22701.29
16:21:17|22723.08
16:21:18|22721.06
16:21:20|22729.31
16:21:20|22720.67
16:21:22|22725.24
16:21:22|22730.85
16:21:23|22739.99
16:21:25|22742.34
16:21:26|22742.34
16:21:26|22728.78
16:21:27|22728.78
16:21:28|22715.9
16:21:29|22733.54
16:21:30|22727.53
16:21:31|22731.48
16:21:33|22731.48
16:21:33|22740.42
16:21:34|22728.44
16:21:35|22728.44
16:21:36|22729.23
16:21:38|22727.53
16:21:39|22719.96
16:21:40|22732.06
16:21:42|22729.37
16:21:43|22729.37
16:21:44|22729.37
16:21:45|22741.4
16:21:46|22742.89
16:21:47|22735.73
16:21:48|22739.63
16:21:49|22739.63
16:21:50|22739.63
16:21:51|22738.63
16:21:52|22742.31
16:21:53|22742.31
16:21:54|22742.31
16:21:55|22744.05
16:21:56|22740.3
16:21:57|22742.47
16:21:58|22742.97
16:21:59|22744.9
16:22:00|22744.9
16:22:01|22736.06
16:22:02|22736.06
16:22:03|22730.12
16:22:05|22727.24
16:22:06|22727.24
16:22:07|22727.24
16:22:07|22720.54
16:22:09|22720.54
16:22:10|22720.54
16:22:11|22720.54
16:22:12|22720.54
16:22:12|22719.54
16:22:13|22719.54
16:22:14|22719.54
16:22:16|22721.87
16:22:17|22721.87
16:22:19|22730.91
16:22:19|22732.55
16:22:20|22732.55
16:22:22|22732.55
16:22:22|22732.55
16:22:23|22732.55
16:22:24|22732.55
16:22:26|22726.7
16:22:26|22726.7
16:22:28|22737.1
16:22:28|22716.61
16:22:30|22711.9
16:22:31|22723.19
16:22:32|22723.19
16:22:33|22723.19
16:22:34|22727.31
16:22:36|22727.31
16:22:36|22727.31
16:22:37|22727.31
16:22:38|22730.24
16:22:40|22730.24
16:22:41|22718.78
16:22:43|22711.24
16:22:43|22711.24
16:22:44|22713.19
16:22:45|22715.37
16:22:46|22715.37
16:22:47|22715.37
16:22:48|22710.06
16:22:49|22715.41
16:22:50|22718.55
16:22:51|22718.55
16:22:52|22718.55
16:22:53|22718.55
16:22:54|22718.55
16:22:55|22721.91
16:22:56|22724.52
16:22:58|22723.49
16:22:58|22723.49
16:22:59|22726.21
16:23:00|22730.
16:23:01|22737.14
16:23:02|22730.02
16:23:03|22730.02
16:23:04|22732.7
16:23:05|22732.7
16:23:06|22738.15
16:23:07|22740.98
16:23:09|22735.72
16:23:09|22745.61
16:23:10|22738.34
16:23:11|22738.34
16:23:12|22735.41
16:23:13|22735.41
16:23:14|22735.41
16:23:15|22735.05
16:23:16|22735.05
16:23:17|22735.05
16:23:18|22735.05
16:23:19|22735.05
16:23:20|22735.05
16:23:21|22735.05
16:23:22|22735.05
16:23:23|22738.27
16:23:24|22730.02
16:23:25|22726.35
16:23:26|22723.71
16:23:27|22720.
16:23:28|22712.15
16:23:29|22724.05
16:23:31|22724.09
16:23:32|22724.09
16:23:33|22724.09
16:23:34|22724.09
16:23:35|22724.09
16:23:36|22719.51
16:23:37|22728.01
16:23:38|22724.09
16:23:40|22724.1
16:23:40|22717.65
16:23:41|22717.79
16:23:42|22724.1
16:23:44|22724.11
16:23:45|22724.11
16:23:46|22724.11
16:23:46|22724.11
16:23:48|22717.2
16:23:50|22717.2
16:23:50|22717.2
16:23:52|22724.1
16:23:53|22724.1
16:23:54|22720.15
16:23:56|22720.15
16:23:56|22720.15
16:23:57|22720.15
16:23:58|22721.3
16:23:59|22726.22
16:24:00|22719.64
16:24:01|22719.64
16:24:02|22719.64
16:24:04|22723.04
16:24:04|22723.04
16:24:05|22724.28
16:24:06|22729.21
16:24:07|22729.21
16:24:08|22729.21
16:24:09|22729.21
16:24:10|22729.21
16:24:12|22729.21
16:24:13|22729.21
16:24:14|22729.21
16:24:15|22724.43
16:24:16|22724.43
16:24:17|22735.05
16:24:19|22718.92
16:24:19|22724.19
16:24:20|22724.19
16:24:22|22724.19
16:24:22|22724.19
16:24:24|22724.19
16:24:25|22724.19
16:24:26|22724.19
16:24:27|22721.52
16:24:28|22718.92
16:24:28|22716.45
16:24:30|22716.45
16:24:30|22716.45
16:24:32|22731.74
16:24:32|22733.33
16:24:33|22733.33
16:24:36|22737.92
16:24:36|22739.47
16:24:37|22739.47
16:24:38|22739.47
16:24:39|22739.47
16:24:40|22740.
16:24:41|22740.
16:24:43|22742.04
16:24:45|22742.04
16:24:45|22742.04
16:24:47|22749.7
16:24:47|22741.52
16:24:48|22741.52
16:24:50|22741.52
16:24:52|22740.47
16:24:52|22740.47
16:24:53|22738.1
16:24:54|22738.1
16:24:55|22738.1
16:24:56|22738.5
16:24:58|22741.52
16:24:58|22728.53
16:24:59|22728.53
16:25:00|22728.53
16:25:01|22750.39
16:25:02|22744.93
16:25:03|22744.51
16:25:05|22743.05
16:25:06|22745.99
16:25:07|22745.99
16:25:09|22740.28
16:25:09|22740.28
16:25:10|22738.23
16:25:11|22735.7
16:25:12|22735.7
16:25:13|22735.7
16:25:14|22735.7
16:25:15|22735.7
16:25:16|22735.7
16:25:17|22734.43
16:25:18|22734.43
16:25:19|22734.43
16:25:20|22734.97
16:25:21|22743.31
16:25:22|22743.31
16:25:23|22744.83
16:25:24|22750.54
16:25:25|22750.54
16:25:26|22746.05
16:25:27|22742.14
16:25:28|22736.49
16:25:29|22736.49
16:25:30|22737.79
16:25:32|22737.79
16:25:32|22737.79
16:25:34|22737.79
16:25:34|22737.79
16:25:36|22737.79
16:25:37|22737.79
16:25:37|22737.79
16:25:39|22743.05
16:25:40|22747.15
16:25:41|22754.81
16:25:42|22755.
16:25:43|22760.88
16:25:45|22761.34
16:25:45|22761.34
16:25:46|22763.41
16:25:47|22763.41
16:25:49|22764.45
16:25:50|22755.25
16:25:51|22753.03
16:25:53|22748.69
16:25:54|22748.69
16:25:55|22743.94
16:25:56|22743.94
16:25:56|22743.94
16:25:58|22747.56
16:25:59|22747.56
16:25:59|22747.56
16:26:01|22747.56
16:26:02|22748.44
16:26:03|22744.21
16:26:04|22747.64
16:26:06|22758.51
16:26:06|22758.51
16:26:07|22758.51
16:26:08|22758.51
16:26:09|22758.51
16:26:10|22758.51
16:26:11|22758.51
16:26:12|22758.51
16:26:14|22744.02
16:26:14|22744.02
16:26:16|22744.02
16:26:17|22744.02
16:26:18|22744.02
16:26:19|22744.02
16:26:20|22744.02
16:26:21|22744.62
16:26:22|22744.62
16:26:22|22750.9
16:26:24|22747.95
16:26:25|22747.95
16:26:26|22752.03
16:26:26|22750.89
16:26:28|22750.89
16:26:29|22748.75
16:26:30|22748.75
16:26:31|22744.03
16:26:32|22744.03
16:26:33|22744.03
16:26:33|22749.48
16:26:35|22749.48
16:26:36|22749.48
16:26:37|22749.48
16:26:37|22770.65
16:26:39|22786.64
16:26:40|22782.56
16:26:41|22783.04
16:26:42|22789.85
16:26:43|22790.44
16:26:44|22783.77
16:26:45|22783.77
16:26:47|22783.77
16:26:48|22800.
16:26:50|22808.14
16:26:50|22799.84
16:26:52|22799.84
16:26:52|22799.84
16:26:55|22800.65
16:26:55|22805.83
16:26:56|22786.67
16:26:57|22786.67
16:26:58|22798.2
16:26:59|22787.13
16:27:00|22794.92
16:27:01|22800.27
16:27:02|22794.58
16:27:04|22784.67
16:27:05|22784.67
16:27:06|22784.8
16:27:06|22776.6
16:27:08|22771.82
16:27:09|22800.3
16:27:10|22804.43
16:27:11|22805.27
16:27:12|22799.07
16:27:13|22810.72
16:27:13|22815.
16:27:16|22819.39
16:27:16|22813.82
16:27:17|22821.33
16:27:18|22824.05
16:27:19|22834.8
16:27:20|22819.3
16:27:21|22826.99
16:27:22|22826.99
16:27:23|22827.04
16:27:24|22823.19
16:27:25|22819.73
16:27:26|22821.68
16:27:27|22832.1
16:27:28|22830.22
16:27:29|22819.89
16:27:30|22819.89
16:27:31|22820.13
16:27:33|22823.84
16:27:33|22830.97
16:27:35|22830.97
16:27:36|22830.97
16:27:37|22830.
16:27:38|22827.95
16:27:38|22829.37
16:27:40|22829.37
16:27:41|22829.37
16:27:42|22825.89
16:27:43|22836.89
16:27:44|22825.09
16:27:46|22831.5
16:27:47|22831.5
16:27:48|22831.5
16:27:49|22820.38
16:27:50|22814.39
16:27:51|22814.39
16:27:52|22834.56
16:27:53|22834.56
16:27:54|22834.56
16:27:55|22834.56
16:27:56|22837.48
16:27:57|22837.48
16:27:59|22831.66
16:28:00|22831.66
16:28:00|22831.66
16:28:01|22829.7
16:28:02|22829.7
16:28:04|22828.89
16:28:06|22825.14
16:28:06|22836.72
16:28:07|22832.41
16:28:09|22835.07
16:28:10|22834.26
16:28:11|22848.99
16:28:12|22854.58
16:28:13|22854.58
16:28:14|22842.64
16:28:15|22836.52
16:28:15|22833.42
16:28:17|22828.57
16:28:18|22828.57
16:28:18|22828.57
16:28:20|22846.04
16:28:20|22846.04
16:28:21|22827.4
16:28:23|22837.35
16:28:24|22837.35
16:28:24|22816.49
16:28:26|22819.35
16:28:27|22818.71
16:28:28|22818.71
16:28:29|22819.5
16:28:30|22819.5
16:28:30|22819.5
16:28:33|22818.71
16:28:33|22801.
16:28:34|22800.
16:28:35|22806.21
16:28:36|22806.21
16:28:37|22806.21
16:28:38|22806.21
16:28:40|22806.21
16:28:42|22817.13
16:28:42|22817.13
16:28:44|22816.88
16:28:45|22816.88
16:28:46|22816.88
16:28:47|22816.88
16:28:49|22810.85
16:28:49|22810.85
16:28:50|22810.85
16:28:51|22810.85
16:28:52|22810.85
16:28:53|22820.
16:28:55|22828.29
16:28:55|22828.29
16:28:57|22821.94
16:28:58|22824.32
16:28:58|22824.28
16:29:00|22817.16
16:29:01|22817.16
16:29:02|22827.53
16:29:02|22831.41
16:29:03|22824.78
16:29:05|22824.78
16:29:06|22824.78
16:29:08|22826.21
16:29:09|22835.71
16:29:10|22835.71
16:29:11|22835.71
16:29:12|22843.39
16:29:13|22843.39
16:29:14|22835.59
16:29:15|22826.66
16:29:15|22818.94
16:29:17|22814.82
16:29:17|22814.82
16:29:19|22814.82
16:29:19|22814.82
16:29:20|22814.82
16:29:22|22814.82
16:29:23|22814.82
16:29:23|22824.07
16:29:24|22817.3
16:29:26|22828.1
16:29:27|22839.31
16:29:28|22842.91
16:29:28|22835.01
16:29:30|22833.88
16:29:31|22833.88
16:29:31|22833.88
16:29:33|22837.21
16:29:34|22842.97
16:29:34|22844.78
16:29:35|22848.34
16:29:36|22862.93
16:29:38|22873.34
16:29:39|22864.53
16:29:39|22882.2
16:29:41|22883.16
16:29:42|22888.18
16:29:42|22875.35
16:29:44|22881.18
16:29:44|22878.03
16:29:45|22882.69
16:29:46|22893.55
16:29:48|22892.2
16:29:48|22893.86
16:29:50|22885.07
16:29:52|22873.
16:29:52|22882.64
16:29:53|22880.35
16:29:54|22880.35
16:29:55|22885.61
16:29:57|22889.2
16:29:58|22889.2
16:29:59|22879.88
16:30:00|22889.11
16:30:01|22891.05
16:30:02|22891.05
16:30:04|22913.18
16:30:04|22914.43
16:30:05|22916.77
16:30:07|22923.62
16:30:09|22914.91
16:30:09|22914.91
16:30:11|22904.07
16:30:12|22923.55
16:30:12|22905.69
16:30:13|22906.89
16:30:15|22905.69
16:30:15|22902.33
16:30:16|22902.33
16:30:17|22919.51
16:30:19|22916.35
16:30:19|22919.5
16:30:20|22919.5
16:30:21|22910.11
16:30:23|22910.11
16:30:23|22910.11
16:30:25|22906.99
16:30:26|22917.43
16:30:27|22913.58
16:30:28|22918.98
16:30:29|22916.53
16:30:30|22916.16
16:30:31|22911.15
16:30:32|22911.15
16:30:33|22903.88
16:30:34|22910.69
16:30:35|22898.64
16:30:36|22898.64
16:30:37|22898.53
16:30:38|22899.38
16:30:39|22896.7
16:30:40|22896.7
16:30:41|22894.94
16:30:42|22897.49
16:30:43|22897.49
16:30:45|22904.17
16:30:45|22904.17
16:30:47|22904.17
16:30:47|22890.1
16:30:49|22890.1
16:30:50|22890.69
16:30:51|22897.66
16:30:53|22897.66
16:30:53|22897.66
16:30:55|22897.66
16:30:55|22890.95
16:30:57|22888.29
16:30:57|22894.66
16:30:58|22894.66
16:31:00|22882.41
16:31:01|22887.57
16:31:02|22880.01
16:31:04|22880.01
16:31:05|22870.08
16:31:06|22870.08
16:31:07|22863.39
16:31:08|22867.73
16:31:10|22866.51
16:31:11|22866.51
16:31:12|22866.51
16:31:12|22866.87
16:31:14|22865.71
16:31:15|22860.02
16:31:15|22860.52
16:31:16|22853.87
16:31:17|22851.
16:31:18|22850.
16:31:20|22855.02
16:31:20|22841.04
16:31:22|22853.87
16:31:23|22853.87
16:31:24|22853.87
16:31:25|22852.39
16:31:26|22850.
16:31:27|22850.
16:31:28|22836.83
16:31:29|22832.03
16:31:30|22836.2
16:31:31|22836.2
16:31:32|22836.2
16:31:33|22840.91
16:31:34|22840.91
16:31:35|22837.98
16:31:36|22840.24
16:31:37|22847.21
16:31:38|22847.21
16:31:39|22847.21
16:31:40|22847.21
16:31:41|22847.21
16:31:43|22847.21
16:31:43|22847.21
16:31:44|22847.21
16:31:45|22847.21
16:31:47|22847.21
16:31:47|22847.21
16:31:48|22834.65
16:31:49|22838.09
16:31:50|22841.
16:31:51|22848.23
16:31:52|22847.92
16:31:53|22844.81
16:31:54|22844.81
16:31:56|22843.55
16:31:56|22843.55
16:31:57|22844.85
16:31:58|22839.98
16:32:00|22836.98
16:32:01|22843.55
16:32:02|22843.55
16:32:03|22843.55
16:32:04|22839.84
16:32:05|22839.84
16:32:06|22855.54
16:32:07|22855.03
16:32:08|22855.03
16:32:09|22872.15
16:32:10|22872.15
16:32:11|22873.31
16:32:13|22869.76
16:32:13|22868.63
16:32:15|22861.41
16:32:16|22859.27
16:32:17|22887.72
16:32:18|22894.66
16:32:19|22895.39
16:32:20|22894.32
16:32:21|22894.32
16:32:22|22888.25
16:32:24|22888.25
16:32:24|22888.25
16:32:26|22888.25
16:32:27|22894.81
16:32:27|22869.4
16:32:28|22900.
16:32:29|22894.42
16:32:31|22894.42
16:32:32|22894.42
16:32:33|22894.42
16:32:34|22886.93
16:32:35|22899.74
16:32:36|22904.23
16:32:37|22904.23
16:32:38|22904.23
16:32:39|22904.23
16:32:40|22904.23
16:32:41|22893.3
16:32:42|22893.26
16:32:43|22895.07
16:32:44|22895.07
16:32:46|22895.07
16:32:46|22895.07
16:32:47|22886.88
16:32:48|22894.81
16:32:50|22881.27
16:32:51|22881.27
16:32:53|22881.27
16:32:54|22881.27
16:32:55|22881.27
16:32:56|22881.27
16:32:57|22881.13
16:32:58|22881.13
16:32:59|22881.13
16:33:00|22875.09
16:33:01|22872.81
16:33:02|22877.69
16:33:04|22869.48
16:33:05|22899.62
16:33:06|22899.62
16:33:07|22899.62
16:33:08|22886.76
16:33:09|22888.79
16:33:10|22888.79
16:33:11|22888.79
16:33:12|22898.81
16:33:13|22898.81
16:33:14|22898.81
16:33:15|22898.81
16:33:16|22908.1
16:33:17|22908.1
16:33:19|22897.2
16:33:19|22896.97
16:33:20|22896.97
16:33:21|22896.97
16:33:22|22890.38
16:33:23|22890.38
16:33:24|22896.21
16:33:25|22896.21
16:33:26|22892.18
16:33:27|22882.84
16:33:28|22876.96
16:33:29|22876.96
16:33:30|22876.96
16:33:31|22872.83
16:33:32|22872.12
16:33:33|22872.12
16:33:34|22872.12
16:33:35|22871.77
16:33:36|22866.46
16:33:37|22866.97
16:33:38|22866.97
16:33:39|22868.86
16:33:40|22868.86
16:33:41|22872.06
16:33:42|22865.25
16:33:43|22865.26
16:33:45|22865.26
16:33:46|22865.26
16:33:47|22865.26
16:33:48|22865.26
16:33:49|22865.26
16:33:50|22866.32
16:33:51|22866.32
16:33:52|22866.32
16:33:53|22866.32
16:33:54|22866.32
16:33:56|22860.88
16:33:57|22869.64
16:33:57|22864.78
16:33:58|22864.78
16:33:59|22864.78
16:34:01|22864.78
16:34:01|22864.78
16:34:03|22866.28
16:34:04|22861.14
16:34:05|22865.26
16:34:06|22865.26
16:34:07|22865.53
16:34:08|22860.64
16:34:10|22869.16
16:34:11|22869.16
16:34:12|22860.85
16:34:13|22859.82
16:34:13|22859.82
16:34:14|22859.82
16:34:15|22859.82
16:34:17|22859.82
16:34:18|22855.54
16:34:18|22855.01
16:34:19|22852.13
16:34:21|22852.67
16:34:21|22860.61
16:34:23|22867.97
16:34:23|22863.25
16:34:25|22864.05
16:34:25|22859.55
16:34:26|22860.86
16:34:27|22860.81
16:34:28|22860.81
16:34:29|22860.86
16:34:30|22860.94
16:34:31|22860.94
16:34:32|22855.88
16:34:33|22857.76
16:34:34|22857.76
16:34:35|22857.76
16:34:37|22857.76
16:34:38|22858.27
16:34:39|22858.27
16:34:40|22858.27
16:34:41|22858.27
16:34:42|22858.27
16:34:43|22858.27
16:34:44|22858.27
16:34:45|22858.27
16:34:46|22857.39
16:34:47|22871.58
16:34:48|22871.58
16:34:49|22871.58
16:34:50|22871.58
16:34:51|22866.87
16:34:52|22864.08
16:34:53|22870.04
16:34:54|22871.91
16:34:55|22865.87
16:34:57|22865.87
16:34:57|22865.87
16:34:59|22868.52
16:34:59|22868.52
16:35:01|22868.52
16:35:02|22880.
16:35:03|22875.16
16:35:04|22871.72
16:35:06|22871.72
16:35:06|22871.72
16:35:08|22880.6
16:35:09|22883.2
16:35:11|22882.25
16:35:12|22882.25
16:35:12|22884.3
16:35:14|22884.3
16:35:14|22875.28
16:35:15|22875.28
16:35:16|22875.28
16:35:17|22875.28
16:35:18|22868.35
16:35:20|22868.35
16:35:21|22868.32
16:35:21|22868.32
16:35:23|22868.32
16:35:24|22868.32
16:35:25|22868.32
16:35:26|22868.32
16:35:27|22869.6
16:35:28|22869.6
16:35:29|22868.37
16:35:30|22868.37
16:35:31|22863.08
16:35:32|22863.08
16:35:33|22862.69
16:35:35|22861.53
16:35:35|22869.54
16:35:36|22869.54
16:35:37|22869.54
16:35:38|22873.91
16:35:40|22865.24
16:35:41|22865.24
16:35:42|22860.
16:35:42|22860.
16:35:43|22860.
16:35:44|22860.
16:35:46|22865.64
16:35:46|22865.64
16:35:47|22865.64
16:35:48|22870.31
16:35:49|22870.31
16:35:50|22870.31
16:35:51|22870.31
16:35:53|22870.31
16:35:54|22868.67
16:35:56|22872.11
16:35:56|22872.11
16:35:57|22864.94
16:35:58|22869.41
16:36:00|22869.41
16:36:01|22869.41
16:36:02|22869.41
16:36:03|22869.41
16:36:04|22877.99
16:36:06|22869.53
16:36:07|22881.27
16:36:08|22881.27
16:36:09|22885.09
16:36:10|22885.09
16:36:11|22885.09
16:36:12|22885.09
16:36:14|22870.16
16:36:15|22870.16
16:36:15|22870.16
16:36:17|22870.16
16:36:18|22864.33
16:36:19|22859.29
16:36:20|22859.29
16:36:21|22859.29
16:36:21|22859.29
16:36:23|22859.29
16:36:23|22868.48
16:36:25|22868.48
16:36:26|22868.48
16:36:27|22868.48
16:36:28|22868.48
16:36:28|22868.48
16:36:30|22868.48
16:36:31|22868.48
16:36:31|22868.48
16:36:32|22859.2
16:36:34|22859.2
16:36:34|22861.53
16:36:36|22861.53
16:36:37|22861.53
16:36:38|22861.53
16:36:38|22861.53
16:36:40|22861.53
16:36:40|22861.53
16:36:42|22856.14
16:36:43|22856.14
16:36:44|22856.14
16:36:45|22856.14
16:36:46|22856.14
16:36:47|22856.14
16:36:48|22856.14
16:36:48|22851.74
16:36:50|22851.74
16:36:51|22851.74
16:36:52|22851.74
16:36:53|22851.74
16:36:54|22851.74
16:36:55|22851.74
16:36:56|22851.74
16:36:57|22851.74
16:36:58|22851.74
16:36:59|22851.74
16:37:00|22851.74
16:37:02|22851.74
16:37:02|22851.74
16:37:03|22851.74
16:37:05|22858.08
16:37:06|22858.08
16:37:07|22858.08
16:37:07|22858.08
16:37:09|22858.08
16:37:10|22858.08
16:37:10|22855.64
16:37:12|22855.64
16:37:13|22855.64
16:37:14|22855.64
16:37:14|22855.64
16:37:16|22855.64
16:37:17|22855.64
16:37:18|22855.64
16:37:19|22862.26
16:37:20|22862.26
16:37:22|22862.26
16:37:22|22862.26
16:37:23|22862.26
16:37:25|22862.26
16:37:26|22862.26
16:37:27|22862.26
16:37:28|22862.26
16:37:28|22862.26
16:37:29|22862.26
16:37:31|22870.48
16:37:31|22870.48
16:37:32|22870.38
16:37:33|22875.06
16:37:34|22875.06
16:37:36|22875.06
16:37:36|22875.06
16:37:37|22875.06
16:37:39|22871.98
16:37:39|22871.98
16:37:41|22871.98
16:37:41|22866.18
16:37:43|22867.03
16:37:44|22867.03
16:37:45|22867.03
16:37:46|22867.03
16:37:47|22867.03
16:37:48|22867.03
16:37:48|22867.03
16:37:50|22873.32
16:37:52|22872.76
16:37:52|22869.6
16:37:53|22869.6
16:37:54|22869.6
16:37:56|22869.6
16:37:57|22869.6
16:37:58|22875.81
16:38:00|22875.81
16:38:00|22875.81
16:38:01|22875.81
16:38:02|22863.51
16:38:03|22863.51
16:38:04|22861.24
16:38:05|22860.2
16:38:06|22860.2
16:38:07|22860.2
16:38:09|22853.33
16:38:10|22853.33
16:38:11|22853.33
16:38:12|22853.33
16:38:13|22851.04
16:38:14|22850.11
16:38:15|22850.11
16:38:16|22850.11
16:38:17|22850.11
16:38:18|22850.11
16:38:19|22850.11
16:38:20|22850.11
16:38:22|22850.11
16:38:22|22850.11
16:38:24|22850.11
16:38:24|22850.11
16:38:26|22860.07
16:38:27|22860.07
16:38:28|22860.07
16:38:29|22855.86
16:38:30|22855.86
16:38:30|22865.
16:38:32|22859.14
16:38:33|22856.05
16:38:33|22856.05
16:38:35|22856.05
16:38:35|22856.05
16:38:36|22856.05
16:38:37|22856.05
16:38:38|22861.59
16:38:39|22861.59
16:38:41|22861.59
16:38:41|22861.59
16:38:42|22869.61
16:38:43|22872.82
16:38:45|22872.82
16:38:45|22870.96
16:38:46|22870.97
16:38:48|22868.43
16:38:49|22868.43
16:38:50|22868.43
16:38:51|22868.43
16:38:52|22859.89
16:38:53|22866.39
16:38:54|22866.39
16:38:55|22866.39
16:38:55|22866.39
16:38:57|22864.15
16:38:59|22861.43
16:38:59|22861.43
16:39:00|22861.43
16:39:02|22861.43
16:39:02|22861.43
16:39:05|22875.
16:39:05|22875.
16:39:06|22866.7
16:39:07|22871.86
16:39:09|22867.05
16:39:10|22867.05
16:39:11|22867.05
16:39:11|22867.05
16:39:14|22867.05
16:39:14|22875.
16:39:15|22884.38
16:39:16|22883.21
16:39:17|22882.16
16:39:18|22882.16
16:39:19|22886.72
16:39:20|22886.72
16:39:21|22886.72
16:39:22|22886.72
16:39:23|22890.
16:39:24|22890.
16:39:25|22890.
16:39:26|22890.
16:39:28|22890.
16:39:29|22890.
16:39:29|22890.
16:39:31|22890.
16:39:32|22890.
16:39:33|22890.
16:39:33|22898.77
16:39:35|22898.77
16:39:37|22899.08
16:39:38|22899.08
16:39:38|22899.08
16:39:39|22899.08
16:39:41|22893.82
16:39:42|22902.9
16:39:43|22902.9
16:39:43|22902.9
16:39:45|22902.9
16:39:46|22902.9
16:39:47|22905.81
16:39:47|22904.91
16:39:49|22917.04
16:39:49|22916.66
16:39:50|22914.17
16:39:52|22917.9
16:39:53|22917.9
16:39:55|22917.9
16:39:55|22917.9
16:39:56|22923.33
16:39:58|22923.33
16:39:59|22921.75
16:40:00|22926.26
16:40:00|22921.
16:40:03|22916.57
16:40:04|22923.46
16:40:05|22927.
16:40:06|22930.
16:40:07|22918.44
16:40:07|22918.44
16:40:09|22918.44
16:40:10|22923.58
16:40:11|22923.58
16:40:12|22925.45
16:40:12|22922.32
16:40:13|22924.98
16:40:15|22924.98
16:40:16|22907.35
16:40:17|22907.35
16:40:17|22907.35
16:40:19|22907.35
16:40:20|22907.35
16:40:21|22907.35
16:40:23|22911.53
16:40:23|22911.53
16:40:24|22910.71
16:40:25|22910.71
16:40:27|22910.71
16:40:27|22907.35
16:40:29|22907.35
16:40:29|22914.91
16:40:30|22919.35
16:40:32|22920.97
16:40:32|22916.71
16:40:34|22921.87
16:40:34|22921.87
16:40:35|22921.87
16:40:37|22921.87
16:40:38|22922.19
16:40:39|22922.19
16:40:40|22922.19
16:40:40|22924.13
16:40:42|22924.13
16:40:42|22924.13
16:40:43|22924.13
16:40:45|22924.13
16:40:46|22924.13
16:40:47|22924.13
16:40:48|22924.13
16:40:49|22907.35
16:40:49|22907.35
16:40:51|22907.35
16:40:52|22907.35
16:40:54|22913.45
16:40:54|22913.45
16:40:55|22911.45
16:40:57|22911.45
16:40:58|22914.3
16:40:59|22924.16
16:41:01|22927.2
16:41:02|22920.03
16:41:03|22920.03
16:41:04|22920.03
16:41:05|22920.03
16:41:07|22910.95
16:41:07|22910.95
16:41:08|22933.
16:41:10|22939.15
16:41:11|22931.8
16:41:13|22934.81
16:41:13|22940.88
16:41:15|22964.33
16:41:16|22958.96
16:41:17|22968.07
16:41:18|22980.06
16:41:20|22990.15
16:41:20|22988.39
16:41:22|22996.53
16:41:22|22979.52
16:41:23|22990.62
16:41:24|22987.16
16:41:25|22978.06
16:41:26|22976.6
16:41:27|22976.6
16:41:29|22977.51
16:41:30|22977.51
16:41:32|22971.73
16:41:32|22969.55
16:41:34|22964.68
16:41:34|22961.49
16:41:35|22961.49
16:41:37|22957.64
16:41:38|22961.49
16:41:38|22965.67
16:41:39|22965.67
16:41:40|22965.67
16:41:42|22965.67
16:41:42|22960.
16:41:43|22961.65
16:41:44|22953.48
16:41:45|22950.
16:41:46|22956.11
16:41:47|22956.11
16:41:48|22945.34
16:41:50|22941.1
16:41:50|22936.79
16:41:51|22939.95
16:41:53|22939.95
16:41:53|22939.95
16:41:55|22936.86
16:41:55|22930.24
16:41:57|22930.85
16:41:57|22930.85
16:41:58|22930.85
16:42:00|22934.13
16:42:01|22934.13
16:42:02|22934.13
16:42:04|22934.13
16:42:04|22934.13
16:42:06|22935.4
16:42:07|22941.31
16:42:09|22939.75
16:42:09|22939.75
16:42:11|22939.75
16:42:12|22939.75
16:42:13|22939.75
16:42:13|22929.5
16:42:14|22929.36
16:42:15|22928.83
16:42:16|22927.78
16:42:17|22930.36
16:42:18|22926.8
16:42:19|22926.8
16:42:21|22923.29
16:42:21|22923.29
16:42:23|22920.
16:42:23|22922.48
16:42:25|22928.57
16:42:25|22928.57
16:42:27|22928.57
16:42:27|22920.
16:42:29|22918.18
16:42:30|22912.91
16:42:31|22916.54
16:42:32|22916.54
16:42:32|22916.54
16:42:34|22916.54
16:42:34|22924.07
16:42:36|22921.47
16:42:37|22921.47
16:42:37|22921.47
16:42:38|22926.35
16:42:39|22926.34
16:42:40|22924.58
16:42:41|22924.58
16:42:42|22924.9
16:42:43|22919.86
16:42:44|22919.86
16:42:45|22919.86
16:42:46|22921.46
16:42:47|22921.46
16:42:48|22924.88
16:42:49|22921.47
16:42:50|22921.47
16:42:51|22927.4
16:42:52|22924.42
16:42:53|22924.42
16:42:55|22924.42
16:42:56|22924.42
16:42:57|22924.42
16:42:58|22923.61
16:42:59|22923.61
16:43:00|22923.61
16:43:01|22916.48
16:43:03|22916.48
16:43:04|22913.66
16:43:05|22914.85
16:43:06|22921.65
16:43:07|22921.65
16:43:08|22923.75
16:43:09|22930.51
16:43:10|22933.68
16:43:11|22922.33
16:43:12|22922.33
16:43:13|22932.98
16:43:14|22926.66
16:43:15|22910.87
16:43:16|22910.87
16:43:17|22910.87
16:43:18|22925.21
16:43:19|22922.06
16:43:20|22911.48
16:43:21|22911.48
16:43:22|22911.56
16:43:23|22902.52
16:43:25|22903.67
16:43:25|22887.77
16:43:27|22885.02
16:43:27|22900.97
16:43:28|22906.5
16:43:30|22895.06
16:43:30|22895.06
16:43:31|22891.94
16:43:33|22896.04
16:43:33|22896.04
16:43:35|22896.04
16:43:36|22896.04
16:43:37|22905.23
16:43:37|22907.62
16:43:38|22907.62
16:43:39|22907.62
16:43:41|22907.62
16:43:41|22907.62
16:43:42|22907.62
16:43:44|22907.62
16:43:44|22892.15
16:43:46|22890.2
16:43:47|22890.2
16:43:47|22890.2
16:43:50|22892.38
16:43:50|22892.38
16:43:51|22894.44
16:43:52|22894.44
16:43:53|22894.44
16:43:54|22894.52
16:43:55|22894.52
16:43:57|22887.
16:43:57|22887.
16:43:59|22875.5
16:44:00|22885.43
16:44:01|22885.43
16:44:02|22892.58
16:44:03|22892.58
16:44:03|22899.98
16:44:05|22899.98
16:44:05|22899.98
16:44:06|22901.46
16:44:08|22907.67
16:44:08|22907.67
16:44:10|22907.67
16:44:12|22902.08
16:44:12|22902.08
16:44:13|22902.08
16:44:14|22902.08
16:44:15|22902.08
16:44:16|22902.08
16:44:17|22902.08
16:44:19|22904.75
16:44:20|22904.75
16:44:20|22904.75
16:44:21|22909.82
16:44:23|22909.82
16:44:23|22914.52
16:44:25|22904.48
16:44:25|22904.48
16:44:27|22904.48
16:44:27|22904.48
16:44:29|22904.48
16:44:31|22904.48
16:44:32|22904.48
16:44:32|22904.48
16:44:34|22904.48
16:44:35|22904.48
16:44:36|22904.48
16:44:37|22904.48
16:44:38|22904.48
16:44:38|22904.48
16:44:39|22904.48
16:44:41|22904.48
16:44:42|22904.48
16:44:44|22904.48
16:44:44|22904.48
16:44:45|22904.48
16:44:46|22914.39
16:44:47|22914.39
16:44:48|22914.39
16:44:49|22914.39
16:44:50|22914.39
16:44:51|22919.64
16:44:52|22919.64
16:44:53|22922.96
16:44:54|22922.96
16:44:56|22922.96
16:44:56|22922.96
16:44:58|22922.96
16:44:59|22922.96
16:44:59|22922.96
16:45:01|22919.24
16:45:02|22931.8
16:45:04|22931.72
16:45:05|22931.82
16:45:07|22931.82
16:45:07|22923.46
16:45:08|22925.
16:45:09|22925.
16:45:10|22925.
16:45:11|22927.07
16:45:12|22927.07
16:45:13|22927.07
16:45:14|22927.07
16:45:15|22927.07
16:45:16|22927.07
16:45:17|22927.07
16:45:18|22920.82
16:45:19|22920.82
16:45:20|22912.4
16:45:21|22913.76
16:45:22|22913.76
16:45:23|22913.76
16:45:24|22913.76
16:45:25|22913.76
16:45:26|22913.76
16:45:27|22917.42
16:45:28|22907.54
16:45:29|22900.
16:45:30|22900.
16:45:31|22900.
16:45:32|22900.
16:45:33|22900.
16:45:34|22902.58
16:45:35|22902.71
16:45:36|22908.39
16:45:37|22908.8
16:45:38|22908.8
16:45:39|22913.85
16:45:40|22913.85
16:45:41|22913.85
16:45:42|22913.85
16:45:43|22908.79
16:45:44|22908.79
16:45:45|22908.79
16:45:47|22908.79
16:45:49|22908.79
16:45:49|22908.79
16:45:50|22903.96
16:45:51|22903.96
16:45:52|22903.96
16:45:53|22907.94
16:45:54|22903.12
16:45:55|22898.91
16:45:56|22899.06
16:45:57|22897.24
16:45:58|22897.65
16:45:59|22897.24
16:46:00|22902.67
16:46:01|22896.04
16:46:02|22896.04
16:46:04|22901.78
16:46:06|22901.78
16:46:06|22901.78
16:46:07|22901.78
16:46:09|22901.78
16:46:10|22897.99
16:46:11|22899.72
16:46:12|22899.72
16:46:13|22899.58
16:46:13|22894.76
16:46:15|22896.47
16:46:16|22895.49
16:46:16|22891.48
16:46:18|22891.48
16:46:19|22891.48
16:46:20|22888.67
16:46:20|22887.69
16:46:21|22881.67
16:46:23|22888.05
16:46:24|22888.05
16:46:25|22888.05
16:46:25|22887.26
16:46:27|22887.26
16:46:29|22895.47
16:46:29|22895.47
16:46:30|22895.47
16:46:31|22890.98
16:46:32|22890.54
16:46:33|22890.54
16:46:34|22890.54
16:46:35|22890.54
16:46:36|22890.54
16:46:37|22888.05
16:46:38|22888.37
16:46:39|22888.88
16:46:40|22891.04
16:46:41|22895.67
16:46:42|22895.67
16:46:43|22890.51
16:46:44|22890.51
16:46:45|22889.
16:46:46|22889.
16:46:47|22889.
16:46:48|22889.
16:46:49|22889.
16:46:50|22884.7
16:46:51|22879.53
16:46:52|22882.66
16:46:53|22882.66
16:46:54|22882.66
16:46:56|22887.4
16:46:57|22887.4
16:46:58|22887.4
16:47:00|22887.4
16:47:00|22868.95
16:47:01|22888.16
16:47:02|22888.16
16:47:03|22877.28
16:47:04|22877.29
16:47:05|22885.11
16:47:06|22871.96
16:47:08|22871.96
16:47:09|22871.96
16:47:11|22879.76
16:47:12|22879.76
16:47:13|22885.47
16:47:14|22889.31
16:47:14|22889.31
16:47:16|22889.31
16:47:17|22888.04
16:47:19|22891.04
16:47:19|22895.2
16:47:20|22895.18
16:47:22|22889.9
16:47:23|22897.77
16:47:24|22901.78
16:47:24|22901.78
16:47:26|22901.78
16:47:28|22901.78
16:47:28|22901.78
16:47:29|22901.78
16:47:30|22901.78
16:47:31|22901.78
16:47:32|22901.78
16:47:33|22901.78
16:47:34|22901.57
16:47:35|22906.6
16:47:37|22908.01
16:47:37|22907.25
16:47:39|22893.81
16:47:39|22900.34
16:47:42|22900.34
16:47:42|22900.34
16:47:43|22898.14
16:47:44|22905.82
16:47:45|22905.82
16:47:46|22901.78
16:47:47|22901.78
16:47:48|22900.88
16:47:49|22900.88
16:47:51|22898.45
16:47:51|22897.31
16:47:54|22897.31
16:47:54|22897.31
16:47:55|22897.31
16:47:57|22905.82
16:47:59|22894.84
16:48:00|22894.84
16:48:01|22894.84
16:48:01|22894.84
16:48:03|22894.84
16:48:04|22894.84
16:48:06|22894.84
16:48:07|22893.19
16:48:07|22893.19
16:48:09|22886.6
16:48:11|22896.28
16:48:12|22896.28
16:48:12|22896.28
16:48:13|22902.04
16:48:14|22902.04
16:48:16|22902.04
16:48:17|22902.04
16:48:17|22902.04
16:48:19|22902.04
16:48:20|22902.04
16:48:20|22902.04
16:48:22|22902.04
16:48:22|22902.04
16:48:24|22902.04
16:48:24|22902.04
16:48:25|22896.5
16:48:27|22892.93
16:48:27|22892.93
16:48:29|22887.98
16:48:29|22887.98
16:48:31|22892.42
16:48:32|22892.42
16:48:33|22892.42
16:48:33|22892.42
16:48:35|22884.35
16:48:35|22884.35
16:48:37|22880.
16:48:38|22878.95
16:48:39|22878.95
16:48:39|22878.95
16:48:41|22878.95
16:48:42|22892.53
16:48:43|22892.53
16:48:43|22892.53
16:48:44|22895.34
16:48:46|22898.87
16:48:47|22898.87
16:48:47|22903.46
16:48:49|22900.58
16:48:50|22900.58
16:48:51|22900.58
16:48:52|22900.58
16:48:52|22891.91
16:48:54|22891.91
16:48:54|22895.37
16:48:55|22895.37
16:48:56|22895.37
16:48:58|22899.81
16:48:59|22899.81
16:49:01|22899.81
16:49:01|22899.81
16:49:02|22899.81
16:49:03|22900.84
16:49:04|22897.22
16:49:05|22897.22
16:49:06|22903.25
16:49:08|22903.25
16:49:09|22903.25
16:49:10|22895.78
16:49:11|22904.23
16:49:12|22904.23
16:49:14|22904.18
16:49:14|22904.18
16:49:16|22904.18
16:49:17|22905.69
16:49:18|22905.69
16:49:18|22908.01
16:49:19|22908.01
16:49:20|22908.01
16:49:22|22901.81
16:49:23|22901.81
16:49:24|22908.04
16:49:24|22908.04
16:49:26|22918.16
16:49:26|22918.16
16:49:27|22918.16
16:49:28|22905.75
16:49:29|22909.54
16:49:30|22918.18
16:49:32|22916.58
16:49:32|22920.45
16:49:34|22920.45
16:49:34|22920.45
16:49:36|22917.38
16:49:36|22917.38
16:49:37|22921.8
16:49:39|22921.8
16:49:39|22921.8
16:49:41|22922.19
16:49:41|22922.19
16:49:43|22922.19
16:49:43|22922.19
16:49:45|22925.89
16:49:45|22925.89
16:49:47|22925.89
16:49:47|22925.89
16:49:49|22925.89
16:49:49|22925.89
16:49:50|22910.05
16:49:51|22915.42
16:49:52|22915.42
16:49:53|22912.82
16:49:55|22912.82
16:49:55|22912.82
16:49:56|22912.82
16:49:57|22912.82
16:49:58|22918.52
16:49:59|22917.18
16:50:01|22917.18
16:50:02|22917.18
16:50:03|22917.18
16:50:04|22917.18
16:50:05|22919.56
16:50:06|22919.56
16:50:07|22919.56
16:50:09|22919.56
16:50:10|22919.56
16:50:11|22919.56
16:50:12|22919.56
16:50:13|22913.76
16:50:15|22913.76
16:50:15|22913.76
16:50:16|22913.76
16:50:17|22913.76
16:50:19|22920.13
16:50:20|22920.13
16:50:21|22920.13
16:50:22|22920.65
16:50:23|22920.65
16:50:24|22920.65
16:50:25|22913.76
16:50:26|22913.76
16:50:27|22913.76
16:50:28|22913.76
16:50:29|22915.57
16:50:30|22915.57
16:50:31|22915.05
16:50:32|22915.05
16:50:33|22909.13
16:50:34|22915.13
16:50:35|22915.13
16:50:36|22912.73
16:50:37|22912.73
16:50:38|22912.74
16:50:39|22912.74
16:50:40|22912.74
16:50:41|22912.74
16:50:42|22912.74
16:50:43|22912.74
16:50:44|22912.74
16:50:45|22903.24
16:50:46|22903.24
16:50:47|22903.24
16:50:48|22903.24
16:50:49|22903.24
16:50:50|22903.24
16:50:51|22903.24
16:50:52|22903.24
16:50:53|22910.26
16:50:54|22910.26
16:50:55|22910.26
16:50:56|22909.74
16:50:57|22909.74
16:50:58|22909.74
16:50:59|22909.74
16:51:00|22909.74
16:51:01|22906.08
16:51:02|22906.08
16:51:03|22903.17
16:51:05|22903.17
16:51:05|22903.17
16:51:06|22903.17
16:51:07|22900.01
16:51:08|22895.47
16:51:10|22895.47
16:51:11|22895.47
16:51:12|22895.47
16:51:13|22895.47
16:51:14|22895.47
16:51:15|22897.61
16:51:17|22890.
16:51:18|22890.
16:51:19|22890.
16:51:20|22890.
16:51:21|22894.24
16:51:22|22894.24
16:51:24|22894.24
16:51:24|22905.6
16:51:25|22905.6
16:51:26|22905.6
16:51:27|22914.33
16:51:28|22918.38
16:51:30|22918.38
16:51:31|22918.38
16:51:31|22918.38
16:51:32|22918.38
16:51:33|22918.38
16:51:35|22918.38
16:51:35|22910.76
16:51:37|22910.76
16:51:38|22910.76
16:51:39|22910.76
16:51:40|22904.
16:51:41|22904.01
16:51:41|22904.01
16:51:43|22904.01
16:51:44|22904.01
16:51:45|22904.01
16:51:46|22906.66
16:51:46|22906.66
16:51:48|22906.66
16:51:49|22906.66
16:51:51|22906.66
16:51:51|22906.66
16:51:52|22906.66
16:51:53|22906.66
16:51:54|22906.66
16:51:56|22906.66
16:51:57|22906.66
16:51:58|22904.39
16:51:59|22911.4
16:52:01|22911.4
16:52:01|22911.4
16:52:02|22911.4
16:52:03|22898.31
16:52:04|22898.3
16:52:05|22894.73
16:52:06|22897.14
16:52:07|22897.14
16:52:08|22897.14
16:52:10|22897.14
16:52:10|22897.14
16:52:11|22897.14
16:52:12|22905.95
16:52:13|22897.14
16:52:14|22897.14
16:52:15|22903.55
16:52:16|22903.55
16:52:17|22903.55
16:52:18|22903.55
16:52:19|22902.04
16:52:20|22902.04
16:52:21|22902.04
16:52:23|22902.04
16:52:23|22902.04
16:52:25|22902.04
16:52:26|22902.04
16:52:27|22902.04
16:52:27|22902.04
16:52:28|22902.04
16:52:30|22902.04
16:52:31|22912.1
16:52:32|22912.1
16:52:32|22912.1
16:52:33|22900.4
16:52:34|22897.51
16:52:35|22899.47
16:52:37|22899.47
16:52:39|22899.47
16:52:39|22908.87
16:52:40|22909.46
16:52:41|22909.46
16:52:42|22888.04
16:52:43|22885.78
16:52:44|22882.82
16:52:45|22882.82
16:52:46|22885.29
16:52:47|22880.68
16:52:48|22880.68
16:52:49|22892.92
16:52:50|22892.92
16:52:52|22892.92
16:52:53|22892.92
16:52:55|22892.92
16:52:55|22892.92
16:52:56|22892.92
16:52:57|22892.92
16:52:58|22902.07
16:52:59|22902.07
16:53:00|22906.25
16:53:01|22903.92
16:53:02|22903.92
16:53:04|22903.92
16:53:04|22903.92
16:53:05|22909.74
16:53:06|22912.22
16:53:07|22911.27
16:53:08|22909.37
16:53:09|22909.37
16:53:11|22909.37
16:53:12|22909.37
16:53:13|22909.37
16:53:14|22909.37
16:53:15|22902.44
16:53:16|22897.91
16:53:17|22896.32
16:53:19|22902.8
16:53:20|22902.8
16:53:20|22902.8
16:53:22|22902.8
16:53:23|22902.8
16:53:23|22902.8
16:53:24|22902.8
16:53:26|22902.8
16:53:26|22902.8
16:53:27|22902.8
16:53:28|22910.84
16:53:29|22910.84
16:53:30|22910.84
16:53:31|22910.84
16:53:33|22912.14
16:53:34|22912.14
16:53:34|22912.14
16:53:36|22912.14
16:53:37|22912.73
16:53:38|22912.73
16:53:39|22912.73
16:53:40|22912.73
16:53:41|22912.73
16:53:42|22912.73
16:53:43|22912.73
16:53:44|22912.73
16:53:45|22912.73
16:53:46|22912.73
16:53:47|22912.73
16:53:48|22912.73
16:53:49|22912.73
16:53:50|22912.73
16:53:51|22912.77
16:53:52|22912.77
16:53:53|22911.36
16:53:54|22911.36
16:53:55|22911.36
16:53:56|22911.36
16:53:57|22911.36
16:53:58|22911.36
16:53:59|22911.36
16:54:00|22911.36
16:54:01|22918.76
16:54:02|22918.76
16:54:03|22918.76
16:54:05|22920.78
16:54:05|22920.78
16:54:06|22927.6
16:54:08|22926.5
16:54:09|22925.96
16:54:10|22925.96
16:54:11|22930.
16:54:12|22932.29
16:54:13|22940.
16:54:14|22940.
16:54:15|22934.94
16:54:16|22934.94
16:54:17|22939.43
16:54:18|22939.43
16:54:19|22939.43
16:54:20|22939.43
16:54:21|22940.69
16:54:22|22940.69
16:54:23|22940.69
16:54:24|22942.67
16:54:25|22948.39
16:54:27|22948.39
16:54:28|22950.
16:54:28|22951.84
16:54:29|22951.84
16:54:30|22955.
16:54:32|22955.
16:54:32|22959.6
16:54:33|22951.68
16:54:34|22951.68
16:54:35|22951.68
16:54:37|22960.
16:54:37|22960.
16:54:39|22960.
16:54:39|22960.
16:54:40|22960.
16:54:41|22950.
16:54:43|22950.
16:54:43|22962.3
16:54:45|22962.3
16:54:45|22962.3
16:54:47|22962.3
16:54:47|22962.3
16:54:48|22962.3
16:54:49|22962.3
16:54:50|22962.3
16:54:52|22962.3
16:54:52|22963.26
16:54:53|22963.26
16:54:54|22945.84
16:54:56|22945.84
16:54:57|22945.84
16:54:58|22945.84
16:54:59|22945.84
16:55:00|22945.84
16:55:02|22945.84
16:55:03|22945.84
16:55:04|22960.06
16:55:05|22960.06
16:55:06|22960.06
16:55:06|22945.64
16:55:08|22945.64
16:55:09|22945.64
16:55:10|22945.84
16:55:10|22940.91
16:55:11|22940.91
16:55:12|22950.34
16:55:13|22942.32
16:55:15|22942.32
16:55:16|22942.32
16:55:17|22951.1
16:55:18|22951.1
16:55:19|22951.1
16:55:20|22951.1
16:55:21|22951.1
16:55:22|22951.1
16:55:23|22948.75
16:55:24|22948.75
16:55:25|22948.75
16:55:26|22948.75
16:55:27|22962.42
16:55:28|22960.22
16:55:30|22960.93
16:55:31|22960.93
16:55:31|22960.93
16:55:32|22960.93
16:55:34|22960.93
16:55:34|22960.93
16:55:36|22950.75
16:55:37|22950.75
16:55:37|22950.75
16:55:38|22948.27
16:55:39|22948.27
16:55:40|22948.27
16:55:42|22948.27
16:55:43|22948.27
16:55:44|22948.27
16:55:46|22945.07
16:55:46|22945.07
16:55:48|22945.07
16:55:48|22945.07
16:55:49|22940.
16:55:50|22940.06
16:55:52|22940.06
16:55:53|22940.06
16:55:54|22945.7
16:55:55|22945.7
16:55:56|22945.7
16:55:57|22945.7
16:55:58|22945.7
16:55:59|22940.3
16:56:00|22940.3
16:56:01|22940.3
16:56:02|22950.
16:56:04|22950.
16:56:04|22950.
16:56:05|22945.7
16:56:06|22945.7
16:56:08|22945.7
16:56:09|22945.7
16:56:10|22941.2
16:56:11|22941.2
16:56:12|22941.2
16:56:13|22941.2
16:56:14|22936.61
16:56:16|22934.81
16:56:17|22934.81
16:56:18|22934.81
16:56:20|22945.39
16:56:20|22945.39
16:56:22|22945.39
16:56:23|22940.
16:56:24|22940.
16:56:25|22936.15
16:56:27|22933.96
16:56:28|22933.96
16:56:29|22931.78
16:56:30|22931.78
16:56:31|22931.78
16:56:32|22931.78
16:56:33|22931.78
16:56:34|22931.78
16:56:35|22932.86
16:56:36|22932.86
16:56:37|22932.86
16:56:38|22932.86
16:56:39|22932.86
16:56:40|22931.59
16:56:41|22934.02
16:56:42|22934.02
16:56:43|22934.02
16:56:44|22934.02
16:56:45|22934.02
16:56:46|22929.39
16:56:47|22929.39
16:56:48|22946.14
16:56:49|22946.14
16:56:50|22946.14
16:56:51|22947.01
16:56:53|22947.01
16:56:53|22945.6
16:56:55|22945.6
16:56:55|22944.4
16:56:56|22942.55
16:56:57|22942.55
16:56:59|22945.92
16:56:59|22950.83
16:57:01|22950.83
16:57:01|22950.83
16:57:03|22950.83
16:57:04|22950.83
16:57:05|22963.06
16:57:06|22956.1
16:57:07|22955.91
16:57:08|22955.91
16:57:09|22965.36
16:57:10|22963.14
16:57:11|22966.24
16:57:12|22966.24
16:57:13|22966.
16:57:15|22971.66
16:57:16|22962.11
16:57:17|22962.11
16:57:18|22961.22
16:57:20|22956.27
16:57:20|22973.48
16:57:22|22973.48
16:57:23|22973.48
16:57:25|22973.48
16:57:26|22971.98
16:57:26|22973.49
16:57:28|22968.74
16:57:29|22968.74
16:57:30|22968.74
16:57:31|22968.74
16:57:32|22964.82
16:57:33|22962.97
16:57:34|22960.08
16:57:35|22960.08
16:57:36|22955.23
16:57:37|22955.23
16:57:39|22964.66
16:57:39|22964.66
16:57:40|22961.26
16:57:42|22965.14
16:57:43|22964.76
16:57:44|22955.47
16:57:45|22955.47
16:57:46|22955.47
16:57:47|22955.47
16:57:48|22955.47
16:57:49|22953.33
16:57:51|22953.33
16:57:51|22953.33
16:57:53|22953.33
16:57:53|22953.33
16:57:54|22950.
16:57:55|22946.7
16:57:56|22946.7
16:57:58|22947.18
16:57:59|22947.18
16:58:00|22947.44
16:58:01|22947.44
16:58:02|22946.68
16:58:03|22944.16
16:58:04|22944.16
16:58:05|22944.16
16:58:06|22944.16
16:58:07|22944.16
16:58:08|22942.93
16:58:09|22942.93
16:58:10|22942.93
16:58:11|22947.48
16:58:12|22941.84
16:58:13|22941.82
16:58:14|22945.56
16:58:16|22948.68
16:58:17|22939.98
16:58:18|22945.76
16:58:19|22945.76
16:58:20|22945.76
16:58:22|22944.68
16:58:22|22944.68
16:58:23|22945.8
16:58:25|22928.26
16:58:25|22928.26
16:58:27|22945.79
16:58:28|22945.79
16:58:29|22945.79
16:58:30|22945.14
16:58:31|22945.14
16:58:32|22945.14
16:58:33|22945.13
16:58:34|22945.14
16:58:35|22945.14
16:58:36|22945.14
16:58:37|22945.14
16:58:38|22939.48
16:58:40|22938.21
16:58:40|22938.21
16:58:42|22938.21
16:58:42|22938.21
16:58:44|22938.21
16:58:44|22938.21
16:58:46|22938.21
16:58:46|22941.76
16:58:47|22941.76
16:58:49|22934.93
16:58:50|22934.93
16:58:50|22934.93
16:58:51|22934.93
16:58:52|22934.93
16:58:53|22934.93
16:58:54|22934.93
16:58:55|22924.67
16:58:57|22920.
16:58:57|22922.49
16:58:59|22917.84
16:59:00|22922.53
16:59:00|22922.53
16:59:01|22922.5
16:59:03|22922.5
16:59:03|22922.5
16:59:04|22926.85
16:59:06|22926.85
16:59:07|22926.85
16:59:08|22926.85
16:59:08|22926.85
16:59:10|22936.33
16:59:11|22936.33
16:59:12|22936.33
16:59:13|22940.11
16:59:14|22940.11
16:59:14|22942.23
16:59:16|22947.43
16:59:17|22949.45
16:59:19|22947.25
16:59:20|22936.55
16:59:21|22936.55
16:59:22|22936.55
16:59:23|22936.55
16:59:24|22936.55
16:59:25|22936.55
16:59:26|22936.55
16:59:27|22936.55
16:59:28|22936.55
16:59:29|22936.55
16:59:30|22936.55
16:59:31|22936.55
16:59:32|22955.72
16:59:34|22958.63
16:59:34|22958.63
16:59:35|22958.63
16:59:37|22956.41
16:59:38|22959.51
16:59:40|22958.35
16:59:40|22958.35
16:59:41|22958.35
16:59:42|22958.35
16:59:43|22958.35
16:59:44|22962.62
16:59:45|22948.84
16:59:46|22948.84
16:59:47|22948.84
16:59:48|22948.84
16:59:49|22948.84
16:59:50|22948.84
16:59:51|22948.84
16:59:53|22948.84
16:59:53|22948.84
16:59:55|22953.97
16:59:55|22953.97
16:59:56|22957.9
16:59:57|22957.88
16:59:58|22957.88
16:59:59|22957.88
17:00:01|22965.
17:00:02|22965.
17:00:03|22965.
17:00:04|22965.98
17:00:06|22969.85
17:00:06|22969.85
17:00:07|22969.85
17:00:08|22965.64
17:00:10|22965.64
17:00:10|22942.02
17:00:11|22942.02
17:00:12|22954.75
17:00:13|22951.79
17:00:15|22951.79
17:00:15|22951.79
17:00:17|22949.4
17:00:18|22949.4
17:00:20|22965.86
17:00:20|22961.94
17:00:22|22961.94
17:00:23|22961.94
17:00:24|22961.94
17:00:26|22961.94
17:00:26|22961.94
17:00:27|22960.35
17:00:29|22960.35
17:00:30|22949.4
17:00:31|22949.4
17:00:33|22949.4
17:00:34|22949.4
17:00:35|22949.4
17:00:36|22969.22
17:00:38|22969.22
17:00:38|22969.22
17:00:39|22960.8
17:00:40|22960.8
17:00:42|22960.8
17:00:42|22960.8
17:00:44|22966.88
17:00:44|22955.77
17:00:46|22955.77
17:00:47|22952.53
17:00:48|22952.36
17:00:49|22952.36
17:00:51|22955.72
17:00:51|22955.72
17:00:52|22955.72
17:00:53|22955.72
17:00:55|22964.8
17:00:56|22967.67
17:00:57|22964.35
17:00:58|22964.35
17:00:59|22967.31
17:01:00|22959.14
17:01:01|22959.14
17:01:03|22959.14
17:01:03|22958.68
17:01:04|22958.68
17:01:06|22956.26
17:01:07|22954.63
17:01:08|22954.63
17:01:09|22959.56
17:01:10|22959.56
17:01:11|22954.63
17:01:12|22954.63
17:01:13|22954.63
17:01:14|22954.63
17:01:15|22954.63
17:01:16|22954.63
17:01:17|22954.63
17:01:18|22954.63
17:01:20|22954.63
17:01:20|22954.63
17:01:22|22954.63
17:01:22|22960.32
17:01:24|22960.32
17:01:26|22960.32
17:01:27|22960.32
17:01:29|22971.35
17:01:30|22975.
17:01:31|22973.9
17:01:32|22973.9
17:01:33|22973.9
17:01:34|22973.9
17:01:36|22979.93
17:01:36|22979.93
17:01:37|22979.93
17:01:39|22977.26
17:01:39|22980.06
17:01:40|22980.06
17:01:42|22980.06
17:01:43|22980.06
17:01:43|22980.06
17:01:44|22982.75
17:01:45|22982.75
17:01:47|22982.75
17:01:47|22974.6
17:01:48|22974.6
17:01:50|22974.6
17:01:51|22976.
17:01:52|22976.
17:01:54|22965.97
17:01:54|22968.71
17:01:55|22974.57
17:01:56|22970.73
17:01:58|22970.73
17:01:58|22970.73
17:01:59|22966.88
17:02:00|22973.4
17:02:01|22973.4
17:02:02|22966.01
17:02:03|22970.96
17:02:04|22963.31
17:02:06|22963.54
17:02:07|22963.54
17:02:08|22958.41
17:02:09|22958.41
17:02:10|22958.41
17:02:10|22942.44
17:02:12|22954.52
17:02:13|22954.52
17:02:13|22954.52
17:02:14|22960.57
17:02:16|22957.91
17:02:17|22957.91
17:02:18|22957.91
17:02:19|22957.91
17:02:21|22960.87
17:02:21|22960.87
17:02:22|22960.87
17:02:23|22960.87
17:02:24|22960.87
17:02:25|22960.87
17:02:26|22960.87
17:02:27|22960.87
17:02:28|22960.87
17:02:29|22960.87
17:02:30|22960.87
17:02:31|22960.87
17:02:32|22960.87
17:02:33|22960.87
17:02:34|22958.49
17:02:35|22963.13
17:02:36|22964.46
17:02:37|22964.46
17:02:38|22964.46
17:02:39|22964.46
17:02:40|22954.47
17:02:41|22954.47
17:02:43|22957.02
17:02:43|22957.02
17:02:45|22970.22
17:02:46|22970.22
17:02:47|22970.22
17:02:49|22970.22
17:02:49|22970.22
17:02:50|22970.22
17:02:51|22970.22
17:02:52|22970.22
17:02:53|22970.22
17:02:54|22957.02
17:02:55|22957.02
17:02:56|22957.02
17:02:57|22957.02
17:02:58|22957.02
17:02:59|22957.02
17:03:00|22967.73
17:03:01|22967.73
17:03:02|22967.73
17:03:03|22967.73
17:03:04|22967.18
17:03:05|22970.25
17:03:06|22976.81
17:03:07|22976.81
17:03:08|22976.81
17:03:09|22976.81
17:03:10|22976.81
17:03:11|22976.81
17:03:12|22976.81
17:03:14|22975.4
17:03:14|22974.93
17:03:15|22974.93
17:03:16|22980.01
17:03:17|22984.16
17:03:19|22983.08
17:03:20|22988.
17:03:22|22985.13
17:03:22|22988.22
17:03:24|22986.34
17:03:25|22974.6
17:03:26|22974.6
17:03:27|22974.6
17:03:28|22974.6
17:03:29|22974.6
17:03:30|22974.6
17:03:31|22979.5
17:03:32|22981.79
17:03:33|22981.79
17:03:34|22981.79
17:03:35|22989.7
17:03:36|22990.
17:03:37|22995.
17:03:39|22991.15
17:03:39|22991.15
17:03:40|22986.34
17:03:41|22980.93
17:03:42|22980.93
17:03:43|22980.93
17:03:44|22974.9
17:03:46|22974.9
17:03:46|22975.13
17:03:47|22978.65
17:03:48|22978.65
17:03:49|22978.65
17:03:50|22978.65
17:03:51|22980.77
17:03:52|22980.77
17:03:53|22980.77
17:03:54|22981.93
17:03:55|22981.93
17:03:56|22981.93
17:03:57|22981.93
17:03:58|22981.93
17:03:59|22981.93
17:04:00|22981.93
17:04:01|22981.93
17:04:02|22981.93
17:04:03|22981.93
17:04:05|22981.93
17:04:06|22984.61
17:04:07|22985.06
17:04:08|22993.4
17:04:10|22995.58
17:04:10|22993.92
17:04:11|22987.32
17:04:12|22987.32
17:04:13|22987.32
17:04:14|22987.32
17:04:16|22987.32
17:04:17|22989.24
17:04:18|22989.24
17:04:19|22989.24
17:04:20|22989.24
17:04:22|22989.24
17:04:23|22989.24
17:04:23|22989.24
17:04:24|22987.76
17:04:26|22987.76
17:04:26|22987.76
17:04:29|22987.76
17:04:30|22987.76
17:04:31|22987.76
17:04:31|22993.95
17:04:33|22993.95
17:04:34|22999.33
17:04:35|22999.33
17:04:36|22999.33
17:04:37|22993.17
17:04:38|22993.17
17:04:38|22993.17
17:04:39|22992.98
17:04:40|22988.93
17:04:41|22988.93
17:04:42|22988.93
17:04:43|22990.9
17:04:44|23000.
17:04:45|23000.
17:04:47|23002.92
17:04:47|22995.64
17:04:48|22995.64
17:04:50|22995.64
17:04:50|22998.98
17:04:51|22998.98
17:04:53|22988.
17:04:54|22988.
17:04:55|22988.26
17:04:56|22982.39
17:04:57|22979.84
17:04:58|22987.95
17:04:59|22991.44
17:05:00|22992.92
17:05:01|22992.92
17:05:02|22993.27
17:05:03|22991.6
17:05:04|22984.15
17:05:05|22980.55
17:05:07|22981.4
17:05:07|22990.96
17:05:09|22986.12
17:05:09|22985.07
17:05:10|22985.07
17:05:11|22986.13
17:05:13|22985.08
17:05:14|22985.08
17:05:14|22986.23
17:05:16|22988.53
17:05:16|22994.22
17:05:17|22994.22
17:05:19|22994.22
17:05:19|22994.22
17:05:21|22994.22
17:05:21|22994.22
17:05:22|22994.22
17:05:23|22994.22
17:05:24|22994.22
17:05:25|22994.22
17:05:26|22987.86
17:05:28|22987.86
17:05:29|22987.86
17:05:30|22985.43
17:05:31|22985.43
17:05:32|22985.43
17:05:33|22985.43
17:05:34|22985.43
17:05:35|22985.43
17:05:36|22985.43
17:05:37|22984.38
17:05:38|22984.38
17:05:39|22984.38
17:05:40|22984.38
17:05:41|22984.38
17:05:42|22984.38
17:05:43|22984.38
17:05:44|22984.38
17:05:45|22984.38
17:05:46|22984.38
17:05:47|22980.
17:05:48|22989.49
17:05:49|22991.32
17:05:50|22991.32
17:05:51|22991.32
17:05:52|22991.32
17:05:53|22994.59
17:05:54|22994.59
17:05:56|22994.59
17:05:57|22994.59
17:05:57|22994.59
17:05:58|22988.68
17:05:59|22988.68
17:06:00|22988.68
17:06:01|22985.75
17:06:03|22985.75
17:06:03|22985.75
17:06:05|22983.62
17:06:06|22980.45
17:06:08|22986.15
17:06:08|22983.64
17:06:10|22983.64
17:06:10|22983.64
17:06:11|22983.64
17:06:13|22984.13
17:06:13|22984.13
17:06:15|22984.13
17:06:15|22984.13
17:06:17|22987.09
17:06:17|22987.09
17:06:18|22976.83
17:06:20|22983.64
17:06:21|22983.64
17:06:22|22976.7
17:06:23|22976.7
17:06:24|22976.05
17:06:26|22976.46
17:06:27|22973.19
17:06:28|22976.7
17:06:29|22976.7
17:06:31|22976.7
17:06:31|22984.13
17:06:32|22984.13
17:06:34|22984.
17:06:35|22992.26
17:06:36|22992.26
17:06:38|22992.26
17:06:38|22992.26
17:06:39|22992.26
17:06:41|22992.26
17:06:41|22989.31
17:06:42|22989.31
17:06:44|22989.31
17:06:44|22989.31
17:06:45|22989.31
17:06:46|22989.31
17:06:47|22980.
17:06:48|22980.
17:06:49|22980.
17:06:50|22980.
17:06:52|22976.91
17:06:54|22975.45
17:06:54|22975.45
17:06:55|22975.45
17:06:56|22975.45
17:06:57|22970.
17:06:59|22962.8
17:07:00|22962.37
17:07:00|22966.8
17:07:01|22966.8
17:07:02|22957.71
17:07:03|22959.12
17:07:04|22958.07
17:07:06|22968.67
17:07:07|22972.71
17:07:08|22963.03
17:07:09|22957.23
17:07:09|22960.32
17:07:10|22961.39
17:07:12|22954.54
17:07:13|22953.61
17:07:13|22957.51
17:07:15|22955.86
17:07:16|22947.65
17:07:16|22946.04
17:07:17|22943.52
17:07:18|22943.52
17:07:19|22943.52
17:07:20|22946.55
17:07:21|22950.
17:07:23|22952.18
17:07:23|22954.29
17:07:25|22953.04
17:07:26|22950.49
17:07:28|22950.49
17:07:28|22954.53
17:07:30|22954.53
17:07:32|22947.47
17:07:32|22947.5
17:07:33|22955.34
17:07:35|22953.74
17:07:36|22953.74
17:07:38|22954.52
17:07:38|22954.53
17:07:39|22953.5
17:07:40|22955.43
17:07:41|22955.43
17:07:42|22960.
17:07:44|22961.41
17:07:45|22966.1
17:07:45|22962.43
17:07:47|22962.43
17:07:48|22962.43
17:07:49|22962.43
17:07:50|22960.49
17:07:51|22966.3
17:07:52|22970.01
17:07:53|22967.91
17:07:54|22969.45
17:07:54|22969.45
17:07:56|22969.45
17:07:57|22969.45
17:07:58|22969.45
17:07:59|22969.45
17:08:00|22962.44
17:08:01|22962.44
17:08:02|22965.01
17:08:02|22968.39
17:08:04|22968.39
17:08:05|22968.39
17:08:06|22968.39
17:08:06|22968.39
17:08:08|22969.45
17:08:10|22967.27
17:08:11|22967.27
17:08:12|22967.27
17:08:13|22954.75
17:08:14|22956.5
17:08:15|22959.67
17:08:16|22959.67
17:08:16|22959.67
17:08:17|22959.67
17:08:18|22965.06
17:08:19|22965.06
17:08:20|22968.76
17:08:22|22968.76
17:08:23|22968.76
17:08:24|22968.76
17:08:24|22968.76
17:08:27|22960.45
17:08:27|22958.12
17:08:28|22958.12
17:08:29|22961.76
17:08:30|22961.76
17:08:32|22962.06
17:08:34|22962.78
17:08:35|22962.78
17:08:36|22967.71
17:08:36|22967.85
17:08:38|22964.83
17:08:40|22967.22
17:08:40|22959.85
17:08:41|22961.85
17:08:42|22961.85
17:08:43|22958.3
17:08:44|22958.3
17:08:45|22958.3
17:08:46|22953.7
17:08:47|22953.7
17:08:48|22955.7
17:08:49|22955.7
17:08:50|22955.7
17:08:51|22955.7
17:08:52|22956.34
17:08:53|22956.34
17:08:54|22950.07
17:08:55|22950.01
17:08:56|22950.01
17:08:57|22948.98
17:08:58|22948.98
17:09:00|22948.98
17:09:00|22942.35
17:09:02|22942.35
17:09:03|22942.35
17:09:04|22942.35
17:09:05|22942.35
17:09:05|22945.
17:09:07|22945.
17:09:08|22945.
17:09:10|22947.42
17:09:10|22947.42
17:09:12|22947.42
17:09:13|22947.42
17:09:14|22947.42
17:09:14|22949.85
17:09:16|22949.85
17:09:16|22945.04
17:09:17|22942.03
17:09:18|22942.03
17:09:20|22942.03
17:09:21|22955.71
17:09:21|22949.83
17:09:23|22945.41
17:09:24|22945.41
17:09:24|22948.69
17:09:25|22948.69
17:09:26|22948.69
17:09:27|22952.96
17:09:29|22937.48
17:09:30|22937.48
17:09:32|22930.5
17:09:32|22936.07
17:09:33|22936.07
17:09:34|22936.07
17:09:35|22936.07
17:09:37|22936.07
17:09:38|22930.26
17:09:38|22930.26
17:09:39|22930.26
17:09:42|22939.61
17:09:42|22951.56
17:09:43|22951.56
17:09:44|22951.56
17:09:45|22951.56
17:09:46|22927.21
17:09:47|22931.04
17:09:48|22923.18
17:09:49|22923.18
17:09:50|22920.
17:09:51|22920.
17:09:52|22918.26
17:09:54|22910.96
17:09:55|22910.96
17:09:57|22916.56
17:09:57|22916.56
17:09:58|22916.56
17:09:59|22916.56
17:10:00|22916.56
17:10:01|22918.57
17:10:03|22918.87
17:10:03|22920.24
17:10:04|22920.24
17:10:05|22925.54
17:10:07|22923.63
17:10:08|22921.69
17:10:09|22921.69
17:10:11|22921.51
17:10:11|22921.51
17:10:13|22921.51
17:10:13|22921.51
17:10:15|22921.51
17:10:17|22921.51
17:10:17|22921.51
17:10:18|22921.51
17:10:19|22931.19
17:10:20|22932.45
17:10:22|22932.45
17:10:23|22932.45
17:10:24|22932.45
17:10:25|22932.45
17:10:26|22932.45
17:10:26|22921.69
17:10:28|22921.69
17:10:30|22927.34
17:10:31|22927.34
17:10:31|22927.34
17:10:33|22927.34
17:10:35|22927.34
17:10:36|22927.34
17:10:36|22927.34
17:10:38|22927.34
17:10:39|22927.34
17:10:39|22928.4
17:10:41|22928.4
17:10:42|22928.4
17:10:43|22928.4
17:10:44|22928.4
17:10:45|22928.4
17:10:46|22928.4
17:10:47|22928.4
17:10:48|22932.45
17:10:49|22932.45
17:10:50|22932.45
17:10:51|22932.45
17:10:52|22938.29
17:10:53|22937.04
17:10:54|22935.71
17:10:55|22939.69
17:10:56|22939.69
17:10:57|22939.7
17:10:58|22939.7
17:10:59|22939.7
17:11:00|22939.7
17:11:01|22939.7
17:11:02|22939.7
17:11:03|22939.7
17:11:04|22939.7
17:11:05|22939.7
17:11:06|22924.49
17:11:07|22924.49
17:11:08|22924.49
17:11:09|22927.27
17:11:10|22927.27
17:11:11|22927.27
17:11:12|22920.49
17:11:13|22919.43
17:11:14|22926.47
17:11:15|22926.47
17:11:16|22926.47
17:11:17|22926.51
17:11:18|22926.51
17:11:19|22926.51
17:11:20|22926.51
17:11:21|22926.51
17:11:22|22931.62
17:11:24|22937.06
17:11:25|22937.27
17:11:27|22933.08
17:11:29|22933.08
17:11:29|22933.08
17:11:30|22933.08
17:11:31|22940.
17:11:32|22940.
17:11:33|22933.4
17:11:34|22938.71
17:11:35|22938.71
17:11:36|22938.71
17:11:37|22933.42
17:11:38|22933.42
17:11:40|22940.
17:11:41|22939.8
17:11:42|22939.8
17:11:43|22939.8
17:11:44|22939.8
17:11:45|22943.15
17:11:46|22943.15
17:11:47|22943.15
17:11:48|22946.81
17:11:49|22948.8
17:11:50|22937.57
17:11:52|22937.57
17:11:52|22937.57
17:11:53|22937.57
17:11:55|22937.57
17:11:56|22934.89
17:11:56|22931.11
17:11:58|22931.11
17:11:59|22931.11
17:11:59|22931.11
17:12:00|22931.11
17:12:01|22934.43
17:12:03|22931.11
17:12:04|22931.11
17:12:05|22931.11
17:12:05|22929.81
17:12:07|22921.87
17:12:08|22921.87
17:12:09|22919.58
17:12:10|22919.58
17:12:11|22919.58
17:12:12|22919.58
17:12:13|22919.58
17:12:14|22919.58
17:12:15|22919.58
17:12:16|22931.11
17:12:17|22931.11
17:12:18|22931.15
17:12:19|22931.15
17:12:20|22931.15
17:12:21|22931.15
17:12:22|22931.15
17:12:23|22931.15
17:12:24|22931.15
17:12:25|22931.15
17:12:26|22918.77
17:12:28|22918.77
17:12:29|22923.89
17:12:30|22923.89
17:12:31|22923.89
17:12:33|22923.89
17:12:34|22919.67
17:12:35|22932.79
17:12:36|22919.27
17:12:36|22916.98
17:12:38|22916.98
17:12:39|22916.98
17:12:40|22913.94
17:12:41|22913.94
17:12:42|22913.47
17:12:43|22910.
17:12:44|22915.79
17:12:46|22915.84
17:12:46|22915.84
17:12:48|22915.84
17:12:49|22915.84
17:12:50|22914.79
17:12:51|22895.89
17:12:52|22903.03
17:12:53|22895.89
17:12:54|22895.89
17:12:55|22895.59
17:12:56|22895.
17:12:57|22895.01
17:12:58|22888.68
17:12:59|22897.05
17:13:00|22897.05
17:13:01|22894.83
17:13:02|22894.83
17:13:03|22898.98
17:13:04|22900.93
17:13:05|22900.93
17:13:06|22900.93
17:13:07|22900.93
17:13:08|22900.93
17:13:09|22900.93
17:13:10|22900.93
17:13:11|22900.93
17:13:12|22898.1
17:13:13|22898.1
17:13:14|22898.1
17:13:16|22896.26
17:13:16|22896.26
17:13:17|22895.69
17:13:19|22890.82
17:13:19|22890.82
17:13:21|22884.08
17:13:22|22880.38
17:13:23|22879.47
17:13:24|22887.79
17:13:25|22893.57
17:13:26|22893.57
17:13:27|22895.22
17:13:28|22895.22
17:13:30|22886.2
17:13:31|22897.47
17:13:32|22897.47
17:13:33|22897.47
17:13:33|22903.37
17:13:35|22903.37
17:13:35|22903.37
17:13:37|22903.37
17:13:38|22903.37
17:13:39|22903.37
17:13:40|22887.96
17:13:41|22887.96
17:13:42|22887.96
17:13:43|22887.96
17:13:44|22906.6
17:13:45|22906.6
17:13:46|22906.6
17:13:47|22906.6
17:13:48|22904.91
17:13:49|22904.91
17:13:50|22907.37
17:13:52|22907.37
17:13:52|22907.37
17:13:54|22907.37
17:13:55|22909.5
17:13:56|22902.74
17:13:57|22902.74
17:13:57|22902.74
17:13:59|22902.74
17:13:59|22902.74
17:14:01|22902.74
17:14:02|22902.74
17:14:03|22902.74
17:14:04|22916.98
17:14:04|22920.
17:14:05|22920.
17:14:08|22924.02
17:14:08|22930.
17:14:09|22930.
17:14:10|22930.
17:14:11|22930.
17:14:12|22936.12
17:14:14|22936.12
17:14:15|22936.12
17:14:15|22936.12
17:14:18|22934.95
17:14:18|22934.95
17:14:19|22942.33
17:14:20|22943.
17:14:21|22943.
17:14:22|22943.
17:14:23|22943.
17:14:24|22946.22
17:14:25|22946.22
17:14:26|22949.34
17:14:27|22949.34
17:14:29|22949.34
17:14:30|22948.19
17:14:32|22942.33
17:14:32|22942.33
17:14:33|22942.33
17:14:34|22939.24
17:14:35|22939.89
17:14:36|22939.89
17:14:37|22943.46
17:14:38|22943.46
17:14:39|22943.46
17:14:40|22943.46
17:14:41|22943.46
17:14:42|22937.16
17:14:43|22937.16
17:14:44|22940.76
17:14:45|22946.95
17:14:47|22946.95
17:14:49|22946.95
17:14:49|22946.95
17:14:50|22946.95
17:14:51|22950.
17:14:53|22950.
17:14:53|22950.
17:14:54|22950.
17:14:55|22950.
17:14:56|22950.
17:14:57|22942.18
17:14:58|22942.18
17:14:59|22942.18
17:15:00|22942.18
17:15:01|22942.18
17:15:02|22942.18
17:15:03|22950.
17:15:04|22950.
17:15:06|22950.
17:15:07|22950.
17:15:08|22950.
17:15:10|22950.
17:15:10|22950.
17:15:11|22950.
17:15:12|22950.
17:15:13|22950.
17:15:15|22950.
17:15:15|22950.
17:15:16|22950.
17:15:19|22950.
17:15:20|22950.
17:15:21|22950.
17:15:22|22950.
17:15:22|22950.
17:15:24|22950.05
17:15:25|22950.05
17:15:26|22950.05
17:15:27|22950.05
17:15:28|22950.05
17:15:29|22950.05
17:15:29|22950.05
17:15:31|22950.05
17:15:31|22950.05
17:15:33|22938.76
17:15:34|22932.43
17:15:36|22935.8
17:15:36|22935.8
17:15:37|22935.8
17:15:39|22935.8
17:15:41|22935.8
17:15:41|22935.8
17:15:43|22945.86
17:15:43|22945.86
17:15:45|22945.86
17:15:46|22945.86
17:15:47|22945.86
17:15:48|22947.26
17:15:49|22947.26
17:15:50|22947.26
17:15:51|22947.26
17:15:52|22947.26
17:15:52|22947.09
17:15:53|22955.05
17:15:55|22955.05
17:15:56|22955.05
17:15:58|22955.05
17:15:58|22955.05
17:15:59|22955.27
17:16:00|22955.95
17:16:01|22957.71
17:16:02|22957.71
17:16:03|22957.71
17:16:04|22957.71
17:16:05|22957.71
17:16:06|22957.71
17:16:07|22966.38
17:16:08|22957.63
17:16:09|22957.63
17:16:10|22957.63
17:16:11|22957.63
17:16:12|22957.63
17:16:13|22957.63
17:16:14|22957.63
17:16:15|22971.11
17:16:16|22968.71
17:16:18|22973.49
17:16:19|22990.2
17:16:20|22967.04
17:16:20|22989.06
17:16:22|22989.06
17:16:23|22999.27
17:16:24|22993.86
17:16:24|22993.86
17:16:26|22993.86
17:16:26|22993.86
17:16:28|22991.43
17:16:29|22991.43
17:16:29|22991.43
17:16:32|22996.61
17:16:33|22996.61
17:16:34|23000.
17:16:35|22995.28
17:16:36|23000.
17:16:38|22993.67
17:16:38|22993.67
17:16:39|22993.67
17:16:40|22996.18
17:16:41|22991.59
17:16:42|22995.1
17:16:43|22994.7
17:16:44|22975.52
17:16:45|22975.52
17:16:46|22975.52
17:16:47|22975.52
17:16:48|22983.52
17:16:49|22983.52
17:16:50|22983.52
17:16:51|22985.06
17:16:52|22986.12
17:16:53|22986.12
17:16:54|22986.12
17:16:55|22986.12
17:16:57|22986.12
17:16:58|22986.12
17:16:59|22986.12
17:17:00|22986.12
17:17:01|22986.12
17:17:02|22986.12
17:17:03|22986.12
17:17:03|22986.64
17:17:05|22986.64
17:17:05|22976.38
17:17:07|22976.38
17:17:07|22976.38
17:17:09|22973.46
17:17:10|22973.46
17:17:11|22973.46
17:17:12|22986.55
17:17:13|22986.55
17:17:14|22977.91
17:17:15|22977.91
17:17:16|22977.91
17:17:17|22977.91
17:17:19|22977.91
17:17:19|22977.91
17:17:20|22977.91
17:17:21|22977.91
17:17:22|22977.91
17:17:23|22977.91
17:17:24|22977.91
17:17:25|22977.91
17:17:26|22984.54
17:17:27|22976.04
17:17:28|22967.11
17:17:29|22967.43
17:17:30|22967.43
17:17:32|22970.18
17:17:34|22970.18
17:17:34|22970.18
17:17:35|22970.18
17:17:36|22971.24
17:17:37|22967.76
17:17:39|22967.76
17:17:41|22967.76
17:17:41|22967.76
17:17:42|22967.76
17:17:43|22973.25
17:17:44|22973.25
17:17:46|22973.25
17:17:47|22973.25
17:17:48|22973.25
17:17:48|22973.24
17:17:50|22982.5
17:17:50|22982.5
17:17:52|22982.5
17:17:52|22977.75
17:17:53|22977.75
17:17:56|22977.75
17:17:56|22977.75
17:17:57|22977.75
17:17:58|22977.75
17:17:59|22977.75
17:18:00|22977.75
17:18:01|22977.75
17:18:03|22977.75
17:18:03|22972.34
17:18:04|22972.34
17:18:06|22982.5
17:18:07|22982.5
17:18:08|22982.87
17:18:08|22982.87
17:18:09|22982.17
17:18:10|22983.22
17:18:12|22983.22
17:18:13|22983.22
17:18:13|22983.22
17:18:15|22972.45
17:18:16|22977.42
17:18:16|22977.42
17:18:18|22977.42
17:18:19|22977.42
17:18:21|22977.42
17:18:21|22981.11
17:18:22|22969.3
17:18:23|22969.3
17:18:24|22969.3
17:18:26|22979.53
17:18:27|22979.53
17:18:27|22965.81
17:18:29|22965.81
17:18:30|22965.81
17:18:31|22965.81
17:18:31|22965.81
17:18:32|22968.11
17:18:34|22966.
17:18:35|22965.
17:18:37|22965.
17:18:38|22965.
17:18:38|22965.
17:18:40|22966.02
17:18:41|22966.02
17:18:41|22966.02
17:18:42|22966.02
17:18:45|22966.02
17:18:45|22966.02
17:18:46|22979.
17:18:47|22979.
17:18:48|22979.
17:18:50|22979.
17:18:51|22979.
17:18:51|22979.
17:18:52|22979.
17:18:54|22971.
17:18:55|22973.45
17:18:56|22973.45
17:18:57|22973.45
17:18:57|22973.45
17:18:59|22973.45
17:19:00|22973.45
17:19:00|22966.02
17:19:02|22966.02
17:19:02|22966.02
17:19:03|22966.02
17:19:04|22966.02
17:19:06|22966.02
17:19:07|22966.02
17:19:08|22966.02
17:19:09|22966.02
17:19:10|22978.56
17:19:10|22982.6
17:19:11|22982.6
17:19:13|22982.6
17:19:13|22983.12
17:19:14|22983.12
17:19:15|22983.12
17:19:16|22990.04
17:19:18|22990.11
17:19:18|22990.11
17:19:20|22990.11
17:19:20|22990.11
17:19:22|22990.11
17:19:22|22990.11
17:19:24|22990.11
17:19:25|22997.43
17:19:26|22997.43
17:19:27|22988.82
17:19:28|22988.82
17:19:29|22988.82
17:19:29|22988.82
17:19:32|22988.82
17:19:32|22988.82
17:19:33|22988.82
17:19:34|22988.82
17:19:35|22988.82
17:19:36|22999.99
17:19:38|23000.
17:19:38|23002.39
17:19:39|23006.57
17:19:42|23006.57
17:19:42|23006.57
17:19:43|23006.57
17:19:44|23006.57
17:19:45|23006.57
17:19:46|23008.33
17:19:47|23000.
17:19:48|23000.
17:19:49|22996.9
17:19:50|22996.9
17:19:51|22996.9
17:19:52|23010.1
17:19:53|23004.52
17:19:54|23004.52
17:19:55|23009.29
17:19:56|23009.29
17:19:57|23009.29
17:19:58|23009.29
17:19:59|23009.29
17:20:00|23009.29
17:20:01|22999.75
17:20:02|22999.75
17:20:04|23007.9
17:20:06|23007.9
17:20:07|23007.9
17:20:08|23010.39
17:20:09|23010.39
17:20:10|23010.39
17:20:12|23010.39
17:20:12|22998.94
17:20:13|22998.94
17:20:14|22998.94
17:20:15|22998.94
17:20:16|23000.47
17:20:17|23000.47
17:20:18|23000.47
17:20:20|23000.47
17:20:20|23004.05
17:20:22|23002.58
17:20:24|23002.58
17:20:24|22996.03
17:20:25|22997.22
17:20:26|22997.22
17:20:27|22998.69
17:20:28|22998.69
17:20:29|22999.18
17:20:30|23000.45
17:20:31|23000.45
17:20:32|23000.45
17:20:33|23000.45
17:20:34|22987.09
17:20:36|22983.7
17:20:37|22980.86
17:20:39|22986.4
17:20:40|22986.4
17:20:41|22986.4
17:20:43|22986.4
17:20:43|22983.23
17:20:44|22984.17
17:20:46|22984.17
17:20:46|22984.17
17:20:47|22981.8
17:20:48|22992.96
17:20:49|22992.96
17:20:51|22997.22
17:20:52|22990.97
17:20:52|22990.97
17:20:53|22990.97
17:20:54|22992.49
17:20:55|22992.49
17:20:56|22992.49
17:20:58|22992.49
17:20:59|22992.49
17:21:00|22992.49
17:21:01|22985.17
17:21:02|22985.17
17:21:03|22985.17
17:21:04|22991.38
17:21:05|22991.38
17:21:06|22991.38
17:21:07|22991.38
17:21:08|22983.81
17:21:09|22983.81
17:21:10|22988.9
17:21:11|22988.9
17:21:12|22988.9
17:21:13|22991.68
17:21:14|22993.81
17:21:15|22995.35
17:21:16|22995.35
17:21:17|22995.35
17:21:19|22995.35
17:21:20|22995.35
17:21:21|22995.35
17:21:22|22985.43
17:21:24|22991.15
17:21:24|22991.15
17:21:25|22991.15
17:21:26|22991.15
17:21:28|22991.15
17:21:29|22985.53
17:21:29|22990.35
17:21:30|22990.35
17:21:31|22990.35
17:21:32|22990.35
17:21:33|22991.97
17:21:35|22991.97
17:21:36|22991.97
17:21:37|22991.97
17:21:38|22991.97
17:21:39|22991.97
17:21:41|22994.71
17:21:42|22994.71
17:21:43|22994.71
17:21:44|23000.
17:21:45|23000.
17:21:46|23000.
17:21:48|23000.
17:21:49|23000.
17:21:49|23000.
17:21:51|23000.
17:21:52|23000.
17:21:53|23000.
17:21:54|23002.4
17:21:55|23002.4
17:21:56|23002.68
17:21:57|23001.76
17:21:58|23001.76
17:21:59|23001.76
17:22:00|23002.64
17:22:01|23002.64
17:22:02|23002.64
17:22:03|23002.64
17:22:04|23002.64
17:22:05|23001.98
17:22:06|22994.71
17:22:07|22994.71
17:22:08|22994.71
17:22:09|22994.71
17:22:10|22994.71
17:22:11|22994.71
17:22:12|22994.71
17:22:13|22994.71
17:22:14|22994.71
17:22:15|22994.71
17:22:16|22994.71
17:22:17|22994.71
17:22:18|22994.71
17:22:19|22994.71
17:22:20|22994.71
17:22:21|22994.71
17:22:23|22994.71
17:22:23|23000.
17:22:25|23007.85
17:22:26|23007.85
17:22:27|23007.85
17:22:28|23013.3
17:22:29|23007.85
17:22:30|23012.35
17:22:31|23019.75
17:22:32|23014.53
17:22:33|23009.75
17:22:34|23017.54
17:22:35|23008.16
17:22:36|23007.9
17:22:37|23007.89
17:22:38|23007.89
17:22:39|23007.89
17:22:41|23007.89
17:22:41|23010.53
17:22:42|23010.53
17:22:43|23010.53
17:22:45|23010.53
17:22:46|23007.85
17:22:47|23003.2
17:22:48|23003.2
17:22:49|23017.1
17:22:50|23017.1
17:22:51|23005.79
17:22:53|23005.79
17:22:54|23005.79
17:22:55|23005.79
17:22:56|23005.79
17:22:56|23005.79
17:22:58|23005.79
17:22:59|23005.79
17:23:00|23005.79
17:23:01|23005.79
17:23:02|23005.79
17:23:03|22987.4
17:23:05|22995.02
17:23:06|22995.73
17:23:07|22986.02
17:23:08|22986.02
17:23:09|22987.57
17:23:10|22983.41
17:23:11|22997.8
17:23:12|22997.8
17:23:13|22997.8
17:23:15|22983.37
17:23:16|22983.37
17:23:17|22985.71
17:23:18|22985.71
17:23:19|22980.
17:23:20|22980.1
17:23:21|22976.4
17:23:22|22976.4
17:23:23|22976.12
17:23:24|22976.51
17:23:24|22976.51
17:23:26|22981.57
17:23:27|22981.57
17:23:28|22987.64
17:23:29|22987.64
17:23:30|22987.64
17:23:31|22987.64
17:23:32|22984.69
17:23:33|22984.69
17:23:34|22984.69
17:23:35|22972.61
17:23:36|22972.61
17:23:38|22972.61
17:23:38|22974.79
17:23:40|22974.79
17:23:41|22974.79
17:23:42|22974.79
17:23:43|22967.7
17:23:44|22967.7
17:23:46|22967.7
17:23:47|22967.7
17:23:47|22967.7
17:23:48|22970.52
17:23:50|22970.52
17:23:51|22962.93
17:23:53|22965.31
17:23:53|22965.31
17:23:54|22965.31
17:23:55|22965.31
17:23:56|22965.31
17:23:57|22965.31
17:23:58|22969.39
17:24:00|22969.39
17:24:00|22969.39
17:24:02|22969.39
17:24:03|22969.39
17:24:03|22969.39
17:24:05|22969.39
17:24:05|22969.39
17:24:07|22969.39
17:24:07|22973.59
17:24:08|22973.59
17:24:09|22966.43
17:24:10|22966.43
17:24:12|22977.55
17:24:13|22977.55
17:24:13|22957.68
17:24:14|22961.08
17:24:15|22961.08
17:24:17|22961.08
17:24:17|22961.08
17:24:19|22961.08
17:24:20|22961.08
17:24:20|22961.08
17:24:21|22961.08
17:24:22|22966.03
17:24:24|22971.9
17:24:25|22971.9
17:24:26|22970.78
17:24:27|22970.78
17:24:28|22970.78
17:24:29|22964.31
17:24:30|22966.38
17:24:31|22966.38
17:24:32|22961.1
17:24:33|22961.1
17:24:35|22965.35
17:24:35|22965.35
17:24:37|22965.35
17:24:37|22965.35
17:24:39|22965.96
17:24:41|22961.09
17:24:42|22961.09
17:24:43|22961.09
17:24:44|22963.7
17:24:45|22963.7
17:24:46|22965.85
17:24:47|22968.56
17:24:48|22968.56
17:24:50|22968.56
17:24:50|22968.56
17:24:51|22968.56
17:24:52|22968.56
17:24:54|22955.63
17:24:54|22955.63
17:24:55|22962.52
17:24:56|22962.52
17:24:57|22961.52
17:24:58|22961.52
17:24:59|22961.52
17:25:00|22961.52
17:25:01|22961.9
17:25:03|22961.9
17:25:04|22961.9
17:25:05|22961.9
17:25:06|22961.9
17:25:07|22962.81
17:25:08|22956.68
17:25:09|22960.5
17:25:10|22962.5
17:25:11|22962.5
17:25:12|22962.5
17:25:13|22962.5
17:25:14|22962.5
17:25:15|22962.5
17:25:16|22962.5
17:25:17|22962.5
17:25:18|22972.45
17:25:19|22972.45
17:25:20|22972.45
17:25:21|22972.45
17:25:22|22976.39
17:25:23|22976.39
17:25:24|22976.39
17:25:25|22976.39
17:25:26|22976.39
17:25:27|22976.39
17:25:28|22976.39
17:25:29|22976.39
17:25:30|22976.39
17:25:31|22976.39
17:25:32|22976.39
17:25:33|22976.39
17:25:35|22963.03
17:25:36|22963.04
17:25:37|22963.21
17:25:38|22963.1
17:25:39|22965.02
17:25:41|22965.02
17:25:42|22959.84
17:25:42|22959.84
17:25:43|22957.54
17:25:45|22958.7
17:25:46|22958.7
17:25:47|22957.7
17:25:48|22957.7
17:25:49|22957.7
17:25:50|22957.7
17:25:51|22965.52
17:25:52|22965.52
17:25:53|22965.52
17:25:54|22965.52
17:25:55|22965.52
17:25:56|22965.52
17:25:57|22963.12
17:25:58|22962.1
17:25:59|22958.82
17:26:00|22958.82
17:26:01|22956.02
17:26:03|22956.02
17:26:03|22956.02
17:26:04|22956.02
17:26:05|22955.7
17:26:07|22953.77
17:26:08|22959.45
17:26:09|22957.01
17:26:09|22957.01
17:26:11|22957.01
17:26:11|22958.63
17:26:13|22958.63
17:26:14|22958.63
17:26:16|22958.63
17:26:16|22954.8
17:26:18|22957.27
17:26:19|22957.27
17:26:20|22957.27
17:26:21|22957.27
17:26:22|22957.27
17:26:22|22957.27
17:26:23|22957.27
17:26:24|22958.88
17:26:25|22958.88
17:26:26|22960.49
17:26:28|22960.49
17:26:28|22964.83
17:26:29|22964.83
17:26:31|22964.83
17:26:31|22964.83
17:26:32|22964.83
17:26:33|22964.83
17:26:34|22969.92
17:26:35|22969.92
17:26:36|22969.92
17:26:37|22969.92
17:26:38|22960.55
17:26:40|22960.55
17:26:40|22960.55
17:26:42|22960.55
17:26:43|22960.55
17:26:44|22960.55
17:26:44|22959.76
17:26:45|22959.76
17:26:47|22959.76
17:26:48|22959.76
17:26:49|22959.76
17:26:51|22956.88
17:26:51|22960.51
17:26:53|22960.33
17:26:54|22957.78
17:26:55|22957.78
17:26:56|22957.78
17:26:57|22957.78
17:26:58|22957.78
17:26:59|22957.78
17:27:00|22957.78
17:27:01|22957.78
17:27:02|22957.78
17:27:03|22957.78
17:27:04|22957.78
17:27:05|22957.78
17:27:07|22962.06
17:27:07|22962.06
17:27:09|22962.06
17:27:09|22962.06
17:27:10|22962.06
17:27:11|22954.29
17:27:12|22954.29
17:27:14|22955.7
17:27:15|22956.45
17:27:15|22961.12
17:27:17|22961.12
17:27:17|22961.35
17:27:18|22956.45
17:27:19|22959.24
17:27:20|22959.24
17:27:21|22962.71
17:27:22|22962.71
17:27:23|22962.71
17:27:24|22962.71
17:27:26|22962.71
17:27:26|22962.71
17:27:28|22962.71
17:27:28|22959.04
17:27:30|22959.04
17:27:31|22959.04
17:27:31|22959.04
17:27:33|22937.57
17:27:34|22937.51
17:27:35|22934.85
17:27:36|22925.63
17:27:37|22925.49
17:27:38|22928.08
17:27:39|22928.08
17:27:40|22928.08
17:27:41|22928.08
17:27:43|22928.44
17:27:44|22928.44
17:27:44|22930.61
17:27:46|22936.53
17:27:47|22938.53
17:27:48|22940.26
17:27:49|22940.26
17:27:51|22940.36
17:27:51|22940.36
17:27:53|22940.36
17:27:53|22944.12
17:27:55|22947.44
17:27:55|22948.75
17:27:56|22948.75
17:27:57|22948.75
17:27:59|22942.05
17:28:00|22947.24
17:28:01|22953.24
17:28:02|22953.24
17:28:03|22953.24
17:28:04|22953.24
17:28:04|22953.24
17:28:06|22938.5
17:28:07|22938.5
17:28:08|22938.5
17:28:09|22932.14
17:28:10|22935.82
17:28:11|22935.82
17:28:12|22935.82
17:28:13|22935.82
17:28:14|22924.14
17:28:15|22924.14
17:28:16|22928.39
17:28:18|22928.39
17:28:19|22928.39
17:28:20|22926.51
17:28:21|22926.51
17:28:22|22926.51
17:28:23|22926.51
17:28:24|22926.51
17:28:25|22924.14
17:28:26|22924.14
17:28:27|22924.14
17:28:29|22924.14
17:28:30|22925.39
17:28:31|22925.39
17:28:32|22925.39
17:28:33|22925.39
17:28:34|22921.22
17:28:35|22921.22
17:28:36|22921.22
17:28:37|22921.11
17:28:38|22917.78
17:28:39|22917.67
17:28:40|22906.
17:28:41|22914.15
17:28:42|22914.15
17:28:43|22902.69
17:28:44|22900.
17:28:46|22897.03
17:28:48|22898.66
17:28:48|22896.51
17:28:49|22896.51
17:28:50|22896.51
17:28:51|22902.55
17:28:52|22902.55
17:28:53|22902.55
17:28:54|22897.53
17:28:55|22897.53
17:28:56|22897.53
17:28:57|22897.53
17:28:58|22898.51
17:28:59|22907.65
17:29:00|22907.65
17:29:01|22907.65
17:29:02|22904.5
17:29:03|22909.21
17:29:04|22909.21
17:29:05|22917.01
17:29:07|22917.01
17:29:08|22917.01
17:29:09|22920.
17:29:10|22920.
17:29:11|22915.01
17:29:12|22915.01
17:29:13|22915.54
17:29:14|22921.7
17:29:16|22935.6
17:29:17|22935.6
17:29:18|22935.6
17:29:18|22935.6
17:29:20|22935.56
17:29:21|22929.66
17:29:22|22933.72
17:29:23|22929.89
17:29:23|22929.89
17:29:24|22938.49
17:29:26|22941.75
17:29:27|22940.
17:29:28|22938.93
17:29:29|22938.93
17:29:30|22942.54
17:29:31|22937.71
17:29:32|22937.71
17:29:33|22931.54
17:29:34|22924.55
17:29:35|22929.92
17:29:36|22924.57
17:29:37|22924.57
17:29:38|22924.57
17:29:39|22925.8
17:29:40|22925.8
17:29:41|22929.92
17:29:42|22933.75
17:29:43|22933.75
17:29:45|22933.75
17:29:46|22933.75
17:29:46|22933.75
17:29:48|22920.08
17:29:49|22915.62
17:29:50|22915.62
17:29:51|22915.69
17:29:52|22915.69
17:29:53|22915.69
17:29:54|22922.8
17:29:55|22922.2
17:29:56|22922.2
17:29:57|22922.2
17:29:59|22926.09
17:30:00|22926.09
17:30:00|22915.93
17:30:02|22915.93
17:30:03|22915.93
17:30:04|22915.84
17:30:05|22915.84
17:30:06|22915.84
17:30:07|22913.12
17:30:08|22914.99
17:30:09|22905.65
17:30:10|22905.65
17:30:11|22905.65
17:30:12|22905.65
17:30:13|22903.63
17:30:15|22899.41
17:30:16|22897.12
17:30:17|22896.52
17:30:18|22894.8
17:30:19|22895.14
17:30:20|22895.14
17:30:21|22895.14
17:30:21|22895.14
17:30:22|22895.14
17:30:24|22895.14
17:30:25|22892.66
17:30:26|22892.66
17:30:27|22892.66
17:30:28|22892.98
17:30:29|22892.66
17:30:30|22892.66
17:30:31|22892.97
17:30:32|22892.97
17:30:33|22883.85
17:30:34|22883.85
17:30:35|22889.39
17:30:36|22889.39
17:30:37|22889.39
17:30:38|22889.39
17:30:39|22889.39
17:30:40|22895.14
17:30:41|22895.14
17:30:42|22895.14
17:30:43|22895.14
17:30:44|22895.14
17:30:46|22875.05
17:30:47|22875.05
17:30:48|22875.05
17:30:48|22875.05
17:30:50|22885.13
17:30:51|22885.13
17:30:52|22885.13
17:30:53|22885.13
17:30:54|22885.13
17:30:55|22885.13
17:30:56|22885.13
17:30:57|22885.13
17:30:58|22885.13
17:30:59|22884.3
17:31:00|22885.37
17:31:01|22885.57
17:31:02|22883.82
17:31:03|22889.7
17:31:04|22889.7
17:31:05|22889.91
17:31:06|22881.91
17:31:07|22881.91
17:31:08|22890.88
17:31:09|22890.88
17:31:10|22890.88
17:31:11|22890.88
17:31:12|22886.11
17:31:14|22886.11
17:31:15|22885.33
17:31:15|22885.33
17:31:17|22893.91
17:31:17|22886.51
17:31:18|22886.51
17:31:20|22886.51
17:31:20|22886.51
17:31:21|22886.51
17:31:23|22886.51
17:31:24|22886.51
17:31:24|22895.23
17:31:26|22895.23
17:31:26|22895.23
17:31:27|22895.23
17:31:28|22895.23
17:31:30|22895.23
17:31:31|22895.23
17:31:33|22895.23
17:31:33|22895.43
17:31:35|22895.43
17:31:35|22895.43
17:31:37|22895.43
17:31:38|22895.43
17:31:38|22895.43
17:31:40|22889.3
17:31:40|22890.13
17:31:41|22884.31
17:31:42|22884.31
17:31:43|22884.31
17:31:45|22888.94
17:31:46|22888.94
17:31:47|22888.94
17:31:48|22888.94
17:31:50|22900.
17:31:50|22886.
17:31:52|22897.13
17:31:53|22897.13
17:31:55|22897.13
17:31:56|22897.13
17:31:58|22893.92
17:31:59|22893.92
17:32:00|22893.92
17:32:00|22893.92
17:32:01|22902.68
17:32:02|22902.68
17:32:03|22902.68
17:32:04|22902.68
17:32:05|22900.
17:32:06|22900.
17:32:07|22900.
17:32:09|22900.
17:32:10|22900.
17:32:10|22892.13
17:32:12|22892.13
17:32:13|22892.13
17:32:15|22892.13
17:32:16|22892.13
17:32:16|22892.13
17:32:18|22895.84
17:32:18|22893.48
17:32:19|22881.48
17:32:21|22891.99
17:32:22|22896.37
17:32:23|22896.37
17:32:24|22896.37
17:32:25|22892.47
17:32:26|22895.24
17:32:27|22895.24
17:32:28|22895.24
17:32:29|22887.27
17:32:30|22887.27
17:32:31|22885.02
17:32:32|22885.02
17:32:33|22882.73
17:32:34|22874.97
17:32:35|22872.68
17:32:36|22872.68
17:32:37|22872.68
17:32:38|22870.83
17:32:40|22873.51
17:32:41|22873.55
17:32:41|22873.55
17:32:43|22881.13
17:32:43|22881.13
17:32:45|22876.7
17:32:45|22876.7
17:32:46|22882.95
17:32:48|22888.35
17:32:49|22890.14
17:32:51|22890.14
17:32:52|22890.14
17:32:52|22890.14
17:32:54|22890.14
17:32:55|22890.14
17:32:55|22887.93
17:32:57|22887.93
17:32:58|22887.93
17:32:59|22887.93
17:33:00|22887.93
17:33:01|22887.93
17:33:03|22881.88
17:33:04|22881.88
17:33:06|22881.15
17:33:06|22881.15
17:33:08|22883.5
17:33:09|22883.5
17:33:10|22883.5
17:33:11|22883.5
17:33:12|22883.5
17:33:13|22883.5
17:33:14|22883.5
17:33:15|22885.91
17:33:16|22885.91
17:33:17|22885.91
17:33:18|22885.91
17:33:19|22886.4
17:33:20|22886.4
17:33:21|22886.4
17:33:22|22886.4
17:33:23|22886.4
17:33:24|22886.4
17:33:25|22886.4
17:33:26|22886.4
17:33:27|22886.4
17:33:28|22886.4
17:33:29|22886.4
17:33:30|22886.4
17:33:31|22874.07
17:33:32|22874.07
17:33:33|22874.07
17:33:34|22874.07
17:33:35|22865.
17:33:36|22870.27
17:33:37|22870.27
17:33:38|22870.27
17:33:39|22870.28
17:33:40|22870.28
17:33:41|22870.28
17:33:42|22864.43
17:33:43|22864.43
17:33:44|22860.
17:33:45|22860.
17:33:46|22860.
17:33:47|22860.
17:33:49|22874.12
17:33:49|22874.12
17:33:50|22874.12
17:33:52|22874.12
17:33:53|22874.12
17:33:53|22874.12
17:33:54|22867.25
17:33:56|22867.25
17:33:57|22867.25
17:33:58|22867.25
17:33:59|22867.25
17:34:00|22867.25
17:34:01|22867.25
17:34:02|22867.25
17:34:03|22864.1
17:34:04|22864.1
17:34:05|22864.1
17:34:06|22864.1
17:34:07|22864.1
17:34:08|22864.1
17:34:09|22864.1
17:34:10|22864.1
17:34:11|22877.43
17:34:12|22877.43
17:34:13|22877.43
17:34:14|22877.43
17:34:15|22880.
17:34:16|22880.
17:34:17|22880.
17:34:18|22880.
17:34:19|22880.
17:34:20|22880.
17:34:21|22880.
17:34:22|22880.
17:34:23|22880.
17:34:24|22880.
17:34:25|22880.
17:34:26|22880.
17:34:27|22880.
17:34:28|22874.06
17:34:30|22874.06
17:34:30|22874.06
17:34:32|22874.06
17:34:33|22874.06
17:34:34|22889.9
17:34:35|22864.22
17:34:36|22864.22
17:34:37|22864.22
17:34:38|22858.86
17:34:39|22862.86
17:34:40|22865.68
17:34:41|22865.68
17:34:42|22858.86
17:34:43|22858.86
17:34:44|22856.57
17:34:45|22860.05
17:34:46|22863.11
17:34:47|22863.11
17:34:48|22863.11
17:34:49|22863.11
17:34:51|22861.49
17:34:51|22860.69
17:34:53|22860.69
17:34:54|22860.69
17:34:54|22852.67
17:34:56|22852.67
17:34:57|22852.67
17:34:58|22852.67
17:34:59|22852.67
17:35:00|22852.67
17:35:01|22852.67
17:35:02|22852.67
17:35:03|22852.67
17:35:04|22851.73
17:35:05|22851.73
17:35:07|22852.67
17:35:08|22855.98
17:35:09|22860.31
17:35:10|22852.85
17:35:11|22863.53
17:35:12|22863.53
17:35:13|22863.53
17:35:14|22863.53
17:35:15|22863.53
17:35:16|22851.79
17:35:17|22852.15
17:35:18|22852.15
17:35:19|22852.15
17:35:20|22852.15
17:35:21|22852.15
17:35:22|22852.15
17:35:23|22852.15
17:35:24|22852.15
17:35:25|22852.15
17:35:26|22845.49
17:35:27|22848.32
17:35:28|22848.32
17:35:29|22848.32
17:35:31|22848.32
17:35:31|22848.32
17:35:33|22845.04
17:35:34|22848.51
17:35:34|22848.51
17:35:35|22848.51
17:35:37|22848.51
17:35:37|22848.51
17:35:38|22848.51
17:35:39|22848.51
17:35:40|22848.51
17:35:42|22848.3
17:35:42|22848.3
17:35:43|22848.3
17:35:44|22848.3
17:35:46|22843.07
17:35:46|22842.62
17:35:48|22842.62
17:35:49|22842.62
17:35:51|22832.
17:35:52|22837.5
17:35:52|22851.29
17:35:53|22856.
17:35:55|22856.
17:35:57|22854.87
17:35:57|22854.87
17:35:58|22854.87
17:35:59|22854.87
17:36:00|22854.87
17:36:02|22843.29
17:36:03|22838.07
17:36:05|22838.07
17:36:05|22838.07
17:36:06|22840.84
17:36:07|22840.6
17:36:08|22840.6
17:36:09|22843.29
17:36:10|22843.29
17:36:12|22843.29
17:36:13|22843.29
17:36:14|22843.29
17:36:14|22843.29
17:36:15|22835.52
17:36:17|22835.52
17:36:17|22832.33
17:36:18|22832.01
17:36:20|22832.
17:36:21|22830.16
17:36:22|22830.16
17:36:23|22830.16
17:36:24|22830.16
17:36:24|22830.16
17:36:26|22830.16
17:36:26|22830.16
17:36:28|22830.16
17:36:29|22830.16
17:36:30|22830.16
17:36:31|22841.66
17:36:32|22841.66
17:36:33|22832.07
17:36:34|22832.07
17:36:34|22832.07
17:36:36|22832.07
17:36:37|22832.07
17:36:38|22841.25
17:36:39|22835.46
17:36:40|22825.98
17:36:41|22820.9
17:36:41|22821.83
17:36:43|22821.83
17:36:44|22821.83
17:36:44|22828.19
17:36:46|22828.19
17:36:47|22833.61
17:36:48|22833.61
17:36:48|22834.28
17:36:49|22833.83
17:36:52|22828.19
17:36:53|22828.19
17:36:54|22828.19
17:36:55|22828.19
17:36:56|22828.19
17:36:56|22828.19
17:36:57|22828.19
17:36:59|22828.19
17:37:00|22817.88
17:37:02|22818.12
17:37:02|22818.12
17:37:03|22818.12
17:37:04|22818.12
17:37:05|22818.12
17:37:07|22807.1
17:37:07|22807.1
17:37:09|22807.1
17:37:09|22805.
17:37:11|22805.
17:37:11|22805.
17:37:14|22805.
17:37:14|22805.
17:37:15|22819.02
17:37:16|22819.02
17:37:17|22819.02
17:37:18|22819.02
17:37:19|22819.02
17:37:20|22821.98
17:37:21|22827.83
17:37:22|22829.08
17:37:23|22829.39
17:37:24|22829.39
17:37:25|22817.86
17:37:26|22817.86
17:37:27|22817.86
17:37:28|22817.86
17:37:29|22825.29
17:37:31|22825.29
17:37:32|22825.29
17:37:32|22825.29
17:37:33|22819.29
17:37:35|22819.29
17:37:36|22827.61
17:37:37|22827.61
17:37:38|22827.61
17:37:38|22827.61
17:37:40|22827.61
17:37:41|22827.61
17:37:42|22829.93
17:37:43|22829.93
17:37:44|22829.93
17:37:45|22827.6
17:37:45|22827.6
17:37:47|22823.79
17:37:48|22823.79
17:37:49|22823.79
17:37:50|22823.79
17:37:51|22838.71
17:37:51|22838.71
17:37:54|22838.71
17:37:54|22838.71
17:37:55|22839.85
17:37:56|22839.85
17:37:58|22839.85
17:37:59|22839.85
17:38:00|22839.85
17:38:02|22833.11
17:38:02|22827.67
17:38:03|22827.67
17:38:04|22827.67
17:38:05|22827.67
17:38:06|22827.67
17:38:07|22827.67
17:38:08|22827.67
17:38:09|22827.67
17:38:10|22827.67
17:38:11|22827.67
17:38:13|22827.67
17:38:14|22827.67
17:38:15|22827.67
17:38:15|22827.67
17:38:17|22827.67
17:38:17|22827.67
17:38:19|22833.81
17:38:19|22833.81
17:38:21|22832.94
17:38:22|22830.29
17:38:22|22830.29
17:38:24|22830.29
17:38:24|22830.29
17:38:25|22832.79
17:38:27|22833.81
17:38:28|22833.81
17:38:29|22827.5
17:38:30|22827.5
17:38:31|22827.5
17:38:31|22827.3
17:38:33|22827.18
17:38:35|22827.18
17:38:35|22827.18
17:38:37|22827.18
17:38:38|22827.18
17:38:38|22827.48
17:38:39|22827.48
17:38:41|22827.48
17:38:42|22841.39
17:38:43|22840.29
17:38:44|22843.67
17:38:44|22843.67
17:38:46|22843.67
17:38:47|22843.67
17:38:48|22843.67
17:38:49|22841.39
17:38:50|22841.39
17:38:51|22841.39
17:38:52|22841.39
17:38:54|22841.39
17:38:55|22837.51
17:38:57|22837.51
17:38:58|22837.51
17:38:58|22835.04
17:38:59|22835.04
17:39:01|22835.04
17:39:02|22835.04
17:39:04|22835.04
17:39:04|22835.04
17:39:05|22827.48
17:39:07|22827.48
17:39:08|22827.48
17:39:08|22827.48
17:39:10|22827.48
17:39:11|22827.48
17:39:13|22827.48
17:39:13|22832.2
17:39:14|22832.2
17:39:16|22832.2
17:39:17|22832.2
17:39:18|22830.55
17:39:19|22830.55
17:39:20|22830.55
17:39:21|22830.55
17:39:22|22830.55
17:39:23|22830.55
17:39:24|22830.55
17:39:25|22830.55
17:39:26|22830.55
17:39:27|22830.55
17:39:28|22830.55
17:39:29|22840.23
17:39:31|22840.23
17:39:32|22840.23
17:39:33|22848.73
17:39:33|22848.73
17:39:34|22847.63
17:39:35|22847.63
17:39:36|22847.63
17:39:38|22840.47
17:39:39|22846.07
17:39:40|22846.07
17:39:41|22835.55
17:39:42|22835.55
17:39:43|22835.55
17:39:44|22849.87
17:39:45|22849.87
17:39:47|22849.87
17:39:47|22849.87
17:39:49|22857.14
17:39:49|22860.
17:39:50|22871.
17:39:51|22871.
17:39:52|22878.83
17:39:53|22862.28
17:39:55|22860.03
17:39:56|22860.03
17:39:57|22860.03
17:39:58|22860.03
17:39:59|22860.03
17:40:01|22873.44
17:40:01|22862.11
17:40:04|22862.11
17:40:05|22862.32
17:40:06|22862.32
17:40:06|22862.32
17:40:08|22857.33
17:40:09|22857.33
17:40:10|22857.33
17:40:11|22857.33
17:40:13|22857.33
17:40:14|22857.33
17:40:15|22853.79
17:40:16|22853.88
17:40:16|22859.2
17:40:18|22859.2
17:40:19|22859.2
17:40:20|22859.2
17:40:20|22859.2
17:40:21|22859.2
17:40:23|22859.2
17:40:23|22859.2
17:40:25|22859.2
17:40:25|22859.2
17:40:27|22852.
17:40:27|22842.92
17:40:29|22842.92
17:40:30|22850.74
17:40:31|22850.74
17:40:32|22850.74
17:40:33|22850.74
17:40:34|22850.74
17:40:35|22850.74
17:40:37|22849.19
17:40:37|22849.19
17:40:39|22851.47
17:40:39|22849.14
17:40:40|22854.71
17:40:41|22854.71
17:40:42|22854.71
17:40:44|22859.7
17:40:45|22859.7
17:40:46|22855.72
17:40:47|22855.72
17:40:48|22855.72
17:40:49|22856.61
17:40:50|22853.25
17:40:51|22853.25
17:40:52|22853.25
17:40:53|22853.58
17:40:54|22855.
17:40:55|22851.86
17:40:57|22851.86
17:40:58|22851.86
17:40:59|22851.86
17:41:00|22851.86
17:41:01|22856.05
17:41:03|22845.02
17:41:03|22840.65
17:41:04|22838.86
17:41:05|22837.23
17:41:07|22837.23
17:41:08|22837.23
17:41:09|22841.07
17:41:10|22841.07
17:41:11|22841.07
17:41:12|22841.07
17:41:13|22840.98
17:41:14|22840.98
17:41:15|22840.98
17:41:16|22840.98
17:41:17|22840.98
17:41:18|22840.98
17:41:19|22846.85
17:41:21|22846.85
17:41:22|22846.85
17:41:23|22846.85
17:41:24|22846.85
17:41:24|22846.85
17:41:25|22843.61
17:41:26|22848.31
17:41:27|22848.31
17:41:29|22848.31
17:41:30|22848.31
17:41:31|22848.31
17:41:32|22848.31
17:41:33|22848.31
17:41:34|22848.31
17:41:35|22848.31
17:41:36|22843.96
17:41:37|22845.33
17:41:38|22845.33
17:41:39|22845.33
17:41:40|22845.33
17:41:41|22845.33
17:41:42|22845.33
17:41:43|22845.33
17:41:44|22848.02
17:41:45|22842.68
17:41:46|22842.68
17:41:47|22842.68
17:41:48|22842.68
17:41:49|22848.02
17:41:50|22848.02
17:41:52|22842.68
17:41:52|22842.68
17:41:53|22843.35
17:41:55|22843.35
17:41:56|22843.35
17:41:57|22843.35
17:41:58|22836.74
17:41:59|22836.74
17:42:00|22835.66
17:42:01|22830.55
17:42:02|22830.53
17:42:03|22830.51
17:42:04|22830.51
17:42:05|22830.51
17:42:06|22834.45
17:42:07|22834.45
17:42:09|22834.45
17:42:10|22834.45
17:42:11|22834.45
17:42:12|22834.45
17:42:13|22834.45
17:42:14|22834.45
17:42:15|22837.36
17:42:16|22837.5
17:42:17|22837.5
17:42:18|22834.07
17:42:19|22834.07
17:42:20|22834.07
17:42:21|22834.07
17:42:22|22832.53
17:42:23|22833.81
17:42:24|22833.81
17:42:25|22833.81
17:42:26|22833.81
17:42:27|22832.45
17:42:28|22832.45
17:42:29|22832.45
17:42:30|22832.45
17:42:31|22832.45
17:42:32|22832.45
17:42:33|22834.
17:42:34|22834.
17:42:35|22828.12
17:42:36|22823.81
17:42:37|22823.81
17:42:38|22830.27
17:42:39|22830.27
17:42:40|22830.27
17:42:41|22830.27
17:42:42|22830.27
17:42:43|22827.2
17:42:44|22827.2
17:42:45|22827.2
17:42:46|22827.2
17:42:47|22827.2
17:42:48|22831.24
17:42:49|22831.24
17:42:50|22831.24
17:42:51|22831.24
17:42:52|22830.82
17:42:53|22834.13
17:42:54|22834.13
17:42:55|22834.13
17:42:56|22829.72
17:42:58|22829.72
17:42:58|22829.72
17:43:00|22829.72
17:43:01|22828.2
17:43:02|22827.19
17:43:03|22827.19
17:43:04|22822.18
17:43:05|22827.15
17:43:06|22827.15
17:43:07|22821.89
17:43:08|22828.35
17:43:09|22829.95
17:43:11|22827.15
17:43:11|22827.15
17:43:12|22827.15
17:43:13|22827.15
17:43:14|22827.15
17:43:15|22827.15
17:43:16|22827.15
17:43:17|22833.3
17:43:18|22833.3
17:43:20|22833.3
17:43:21|22833.3
17:43:22|22833.3
17:43:23|22833.3
17:43:24|22833.3
17:43:25|22833.3
17:43:26|22822.38
17:43:27|22822.38
17:43:28|22832.58
17:43:29|22833.72
17:43:30|22833.72
17:43:31|22833.72
17:43:32|22833.72
17:43:33|22833.72
17:43:34|22829.08
17:43:35|22829.08
17:43:36|22829.08
17:43:37|22829.08
17:43:38|22829.08
17:43:39|22829.08
17:43:40|22820.
17:43:41|22823.43
17:43:42|22823.43
17:43:44|22823.43
17:43:45|22821.29
17:43:45|22821.29
17:43:46|22828.06
17:43:48|22828.06
17:43:49|22834.34
17:43:49|22836.91
17:43:51|22836.91
17:43:51|22835.76
17:43:52|22833.45
17:43:53|22833.45
17:43:54|22833.45
17:43:56|22833.45
17:43:57|22833.45
17:43:58|22822.39
17:43:59|22822.39
17:44:00|22822.39
17:44:01|22820.59
17:44:02|22820.59
17:44:04|22820.59
17:44:04|22820.59
17:44:06|22820.59
17:44:07|22820.59
17:44:08|22820.59
17:44:09|22829.8
17:44:10|22829.8
17:44:11|22829.8
17:44:12|22829.8
17:44:13|22827.56
17:44:14|22827.56
17:44:15|22827.56
17:44:16|22827.56
17:44:17|22827.56
17:44:18|22820.62
17:44:19|22820.62
17:44:20|22820.62
17:44:21|22815.9
17:44:22|22817.11
17:44:23|22817.11
17:44:25|22817.11
17:44:25|22817.11
17:44:27|22817.11
17:44:27|22817.11
17:44:29|22817.11
17:44:30|22817.11
17:44:32|22811.43
17:44:32|22811.43
17:44:34|22811.43
17:44:34|22811.43
17:44:36|22811.43
17:44:36|22811.43
17:44:37|22811.43
17:44:38|22811.43
17:44:40|22811.43
17:44:41|22806.01
17:44:42|22811.43
17:44:43|22811.43
17:44:44|22811.43
17:44:45|22811.43
17:44:46|22811.43
17:44:47|22813.38
17:44:48|22807.66
17:44:49|22807.66
17:44:50|22807.66
17:44:51|22807.67
17:44:52|22807.67
17:44:53|22807.67
17:44:54|22803.27
17:44:55|22803.27
17:44:56|22803.27
17:44:57|22803.27
17:44:59|22803.44
17:45:00|22800.
17:45:02|22800.
17:45:02|22800.
17:45:04|22806.87
17:45:05|22806.87
17:45:06|22806.87
17:45:06|22806.87
17:45:07|22806.87
17:45:08|22799.96
17:45:09|22802.69
17:45:11|22802.69
17:45:12|22802.69
17:45:13|22802.69
17:45:14|22802.69
17:45:15|22802.69
17:45:16|22802.69
17:45:17|22802.69
17:45:18|22817.74
17:45:19|22818.42
17:45:20|22811.46
17:45:21|22811.46
17:45:22|22811.46
17:45:24|22811.46
17:45:25|22811.46
17:45:26|22811.46
17:45:28|22801.92
17:45:28|22801.92
17:45:29|22801.92
17:45:30|22801.92
17:45:31|22801.92
17:45:32|22813.24
17:45:33|22813.24
17:45:34|22813.24
17:45:35|22813.24
17:45:36|22813.24
17:45:38|22813.24
17:45:38|22813.24
17:45:39|22819.77
17:45:40|22819.77
17:45:41|22812.07
17:45:43|22812.07
17:45:43|22812.07
17:45:45|22812.07
17:45:45|22812.07
17:45:47|22812.07
17:45:48|22812.07
17:45:49|22812.07
17:45:49|22809.46
17:45:50|22813.76
17:45:52|22813.76
17:45:52|22813.76
17:45:53|22813.76
17:45:55|22813.76
17:45:55|22813.76
17:45:56|22813.76
17:45:57|22813.76
17:45:59|22813.76
17:46:01|22813.76
17:46:01|22813.76
17:46:03|22813.76
17:46:05|22800.62
17:46:06|22795.84
17:46:06|22794.5
17:46:08|22794.5
17:46:09|22794.5
17:46:10|22794.5
17:46:11|22794.5
17:46:12|22801.95
17:46:14|22796.32
17:46:14|22791.78
17:46:15|22780.97
17:46:16|22785.6
17:46:17|22785.6
17:46:18|22785.6
17:46:19|22785.6
17:46:21|22776.35
17:46:22|22783.7
17:46:23|22783.7
17:46:24|22783.7
17:46:25|22783.7
17:46:26|22783.7
17:46:28|22782.25
17:46:29|22784.43
17:46:30|22784.43
17:46:30|22784.43
17:46:31|22784.43
17:46:32|22784.43
17:46:34|22784.43
17:46:34|22775.
17:46:36|22775.
17:46:37|22774.99
17:46:38|22774.99
17:46:39|22771.11
17:46:40|22777.47
17:46:41|22770.66
17:46:42|22770.66
17:46:43|22772.86
17:46:44|22772.86
17:46:45|22772.86
17:46:46|22772.86
17:46:47|22770.07
17:46:48|22770.07
17:46:49|22779.4
17:46:50|22787.4
17:46:51|22785.12
17:46:52|22785.12
17:46:53|22785.12
17:46:54|22785.12
17:46:55|22789.89
17:46:56|22789.89
17:46:57|22789.89
17:46:58|22781.61
17:46:59|22781.61
17:47:01|22785.26
17:47:02|22785.26
17:47:04|22788.72
17:47:04|22788.72
17:47:05|22788.72
17:47:07|22788.72
17:47:09|22788.72
17:47:09|22788.72
17:47:11|22788.72
17:47:13|22801.88
17:47:13|22801.95
17:47:14|22802.24
17:47:15|22802.24
17:47:16|22811.99
17:47:18|22811.99
17:47:18|22811.99
17:47:20|22811.99
17:47:20|22811.99
17:47:21|22811.99
17:47:22|22811.99
17:47:23|22811.99
17:47:24|22811.99
17:47:25|22803.14
17:47:27|22803.14
17:47:28|22803.14
17:47:29|22803.14
17:47:30|22803.14
17:47:32|22803.14
17:47:33|22803.14
17:47:34|22803.14
17:47:35|22803.14
17:47:36|22803.14
17:47:36|22803.14
17:47:37|22803.14
17:47:38|22797.61
17:47:39|22797.61
17:47:40|22797.61
17:47:41|22789.57
17:47:43|22798.75
17:47:44|22798.75
17:47:45|22798.75
17:47:46|22798.75
17:47:47|22798.75
17:47:48|22798.75
17:47:49|22798.75
17:47:50|22798.75
17:47:51|22798.75
17:47:52|22798.75
17:47:53|22798.75
17:47:54|22798.75
17:47:55|22789.72
17:47:56|22789.72
17:47:57|22789.72
17:47:58|22789.72
17:47:59|22789.72
17:48:00|22789.72
17:48:01|22789.72
17:48:02|22789.72
17:48:03|22789.85
17:48:04|22789.85
17:48:05|22803.52
17:48:06|22801.69
17:48:07|22801.69
17:48:08|22809.45
17:48:09|22809.45
17:48:10|22809.45
17:48:11|22816.11
17:48:13|22811.06
17:48:14|22821.32
17:48:15|22811.48
17:48:17|22815.33
17:48:17|22810.9
17:48:19|22810.9
17:48:19|22810.9
17:48:20|22810.9
17:48:22|22810.9
17:48:22|22810.9
17:48:24|22810.9
17:48:24|22810.9
17:48:25|22816.
17:48:27|22816.
17:48:28|22816.
17:48:29|22816.
17:48:30|22816.
17:48:30|22816.
17:48:32|22816.
17:48:32|22805.49
17:48:34|22805.49
17:48:34|22805.49
17:48:35|22802.45
17:48:36|22802.45
17:48:38|22802.45
17:48:39|22801.49
17:48:40|22801.49
17:48:41|22796.32
17:48:42|22794.55
17:48:43|22794.55
17:48:44|22798.71
17:48:45|22798.71
17:48:46|22798.71
17:48:47|22798.71
17:48:48|22790.12
17:48:49|22790.12
17:48:50|22790.12
17:48:51|22790.12
17:48:52|22790.12
17:48:53|22790.12
17:48:55|22790.12
17:48:55|22790.12
17:48:56|22790.12
17:48:58|22790.12
17:48:58|22797.46
17:48:59|22791.03
17:49:00|22791.03
17:49:02|22791.03
17:49:04|22790.02
17:49:05|22796.95
17:49:05|22789.57
17:49:07|22789.57
17:49:08|22792.33
17:49:09|22792.33
17:49:10|22792.33
17:49:11|22790.78
17:49:12|22790.78
17:49:14|22790.78
17:49:15|22790.78
17:49:16|22790.78
17:49:17|22790.78
17:49:17|22790.78
17:49:18|22790.78
17:49:19|22790.78
17:49:20|22790.78
17:49:21|22790.78
17:49:23|22790.78
17:49:24|22790.78
17:49:24|22790.78
17:49:25|22790.78
17:49:27|22807.25
17:49:28|22798.58
17:49:30|22798.58
17:49:30|22798.58
17:49:31|22798.58
17:49:32|22798.58
17:49:33|22798.58
17:49:34|22798.58
17:49:35|22798.58
17:49:36|22795.
17:49:38|22795.
17:49:39|22795.
17:49:40|22795.
17:49:40|22802.35
17:49:41|22802.35
17:49:42|22807.58
17:49:43|22806.51
17:49:44|22806.51
17:49:46|22797.35
17:49:46|22789.73
17:49:47|22789.73
17:49:49|22789.73
17:49:50|22789.73
17:49:51|22789.73
17:49:52|22789.73
17:49:53|22789.73
17:49:54|22789.73
17:49:55|22789.73
17:49:56|22788.46
17:49:57|22788.46
17:49:58|22788.46
17:49:59|22788.46
17:50:00|22788.46
17:50:01|22788.46
17:50:02|22787.4
17:50:03|22778.16
17:50:04|22786.87
17:50:05|22786.87
17:50:07|22786.87
17:50:07|22786.87
17:50:09|22785.47
17:50:10|22789.05
17:50:11|22789.05
17:50:12|22788.36
17:50:13|22788.36
17:50:14|22788.36
17:50:16|22780.36
17:50:16|22780.36
17:50:17|22780.36
17:50:18|22780.36
17:50:19|22780.36
17:50:20|22780.36
17:50:21|22780.36
17:50:23|22780.36
17:50:23|22773.01
17:50:25|22783.18
17:50:26|22783.18
17:50:27|22783.18
17:50:28|22783.18
17:50:29|22783.18
17:50:30|22783.18
17:50:31|22783.18
17:50:32|22783.18
17:50:33|22786.74
17:50:34|22782.49
17:50:35|22782.49
17:50:36|22782.49
17:50:37|22782.49
17:50:38|22782.49
17:50:39|22785.82
17:50:40|22785.82
17:50:41|22785.82
17:50:42|22785.82
17:50:43|22785.82
17:50:44|22785.82
17:50:45|22785.82
17:50:46|22785.82
17:50:47|22785.82
17:50:48|22785.82
17:50:49|22785.82
17:50:50|22785.82
17:50:51|22785.82
17:50:52|22785.82
17:50:53|22774.02
17:50:54|22774.02
17:50:55|22774.02
17:50:56|22774.02
17:50:57|22774.02
17:50:58|22774.02
17:50:59|22774.02
17:51:00|22772.
17:51:01|22777.72
17:51:02|22777.72
17:51:03|22780.57
17:51:05|22786.58
17:51:06|22776.09
17:51:07|22776.09
17:51:09|22776.09
17:51:09|22780.86
17:51:10|22782.52
17:51:12|22784.56
17:51:12|22784.56
17:51:14|22784.56
17:51:15|22784.56
17:51:16|22784.56
17:51:18|22777.37
17:51:18|22776.3
17:51:20|22776.3
17:51:21|22776.3
17:51:21|22776.3
17:51:22|22776.3
17:51:23|22776.3
17:51:25|22776.3
17:51:25|22788.33
17:51:26|22783.58
17:51:27|22778.86
17:51:29|22781.14
17:51:29|22781.14
17:51:30|22781.14
17:51:31|22781.14
17:51:33|22781.14
17:51:34|22783.3
17:51:35|22781.85
17:51:36|22781.85
17:51:37|22781.85
17:51:38|22781.85
17:51:39|22781.85
17:51:40|22781.85
17:51:41|22781.85
17:51:42|22781.85
17:51:43|22776.22
17:51:44|22776.22
17:51:45|22776.22
17:51:46|22777.55
17:51:48|22781.44
17:51:49|22781.44
17:51:49|22776.
17:51:51|22776.
17:51:52|22776.
17:51:53|22776.
17:51:54|22776.
17:51:55|22782.22
17:51:56|22782.22
17:51:57|22782.22
17:51:58|22775.17
17:51:59|22775.26
17:52:00|22775.26
17:52:01|22775.26
17:52:02|22775.26
17:52:03|22775.26
17:52:04|22775.26
17:52:06|22775.26
17:52:06|22779.46
17:52:07|22779.46
17:52:08|22779.46
17:52:09|22779.46
17:52:10|22779.5
17:52:11|22779.5
17:52:13|22788.7
17:52:14|22788.7
17:52:15|22792.81
17:52:15|22792.81
17:52:17|22792.81
17:52:18|22792.81
17:52:20|22792.81
17:52:20|22792.81
17:52:21|22798.65
17:52:23|22798.65
17:52:24|22798.65
17:52:25|22798.65
17:52:26|22798.65
17:52:26|22798.65
17:52:28|22798.65
17:52:29|22798.65
17:52:30|22798.65
17:52:31|22795.64
17:52:32|22795.64
17:52:32|22795.64
17:52:34|22795.64
17:52:36|22795.64
17:52:36|22795.64
17:52:37|22795.64
17:52:38|22799.74
17:52:39|22799.74
17:52:40|22799.74
17:52:41|22794.52
17:52:42|22794.52
17:52:43|22794.52
17:52:44|22794.52
17:52:45|22794.52
17:52:46|22793.68
17:52:47|22793.77
17:52:48|22799.89
17:52:49|22799.89
17:52:50|22805.63
17:52:51|22798.38
17:52:52|22798.38
17:52:53|22798.38
17:52:54|22794.24
17:52:55|22794.24
17:52:56|22794.24
17:52:57|22794.24
17:52:58|22788.7
17:52:59|22804.97
17:53:01|22804.97
17:53:02|22804.97
17:53:03|22804.97
17:53:04|22804.97
17:53:04|22804.97
17:53:07|22804.97
17:53:07|22804.97
17:53:09|22801.65
17:53:11|22804.19
17:53:12|22804.19
17:53:14|22804.19
17:53:14|22804.19
17:53:15|22808.79
17:53:17|22808.79
17:53:18|22808.79
17:53:19|22808.79
17:53:19|22808.79
17:53:21|22809.98
17:53:22|22809.98
17:53:23|22809.98
17:53:24|22809.98
17:53:25|22805.11
17:53:26|22810.36
17:53:27|22805.81
17:53:28|22805.81
17:53:29|22805.81
17:53:30|22805.81
17:53:31|22808.81
17:53:32|22808.81
17:53:33|22808.81
17:53:34|22810.13
17:53:35|22810.13
17:53:36|22810.13
17:53:37|22801.42
17:53:38|22803.06
17:53:39|22799.11
17:53:40|22799.11
17:53:41|22799.11
17:53:42|22799.11
17:53:43|22799.11
17:53:44|22799.11
17:53:45|22799.11
17:53:46|22799.11
17:53:47|22799.11
17:53:48|22799.11
17:53:49|22799.11
17:53:50|22804.19
17:53:51|22804.19
17:53:52|22804.19
17:53:53|22804.19
17:53:54|22804.19
17:53:55|22808.88
17:53:56|22808.88
17:53:57|22808.88
17:53:58|22808.88
17:53:59|22798.54
17:54:00|22798.54
17:54:01|22807.93
17:54:02|22807.93
17:54:03|22807.93
17:54:04|22807.93
17:54:05|22798.54
17:54:06|22798.54
17:54:07|22793.56
17:54:08|22794.35
17:54:09|22794.35
17:54:10|22794.35
17:54:12|22801.81
17:54:12|22801.81
17:54:14|22801.81
17:54:15|22801.81
17:54:16|22801.81
17:54:17|22801.81
17:54:18|22801.81
17:54:19|22798.36
17:54:20|22798.36
17:54:21|22798.36
17:54:22|22798.36
17:54:23|22798.36
17:54:24|22798.36
17:54:25|22798.36
17:54:27|22798.36
17:54:27|22798.36
17:54:28|22798.36
17:54:29|22798.36
17:54:31|22798.36
17:54:31|22798.36
17:54:32|22798.36
17:54:34|22798.36
17:54:34|22798.36
17:54:36|22798.36
17:54:36|22798.36
17:54:37|22798.36
17:54:38|22798.36
17:54:39|22798.36
17:54:41|22798.36
17:54:42|22790.
17:54:42|22790.
17:54:43|22790.
17:54:44|22790.
17:54:45|22794.2
17:54:46|22794.2
17:54:47|22794.2
17:54:49|22794.2
17:54:49|22794.2
17:54:51|22794.2
17:54:51|22794.2
17:54:52|22794.2
17:54:54|22794.2
17:54:54|22794.2
17:54:55|22794.2
17:54:57|22794.2
17:54:58|22794.2
17:55:00|22805.01
17:55:00|22805.01
17:55:01|22805.01
17:55:03|22805.01
17:55:03|22805.01
17:55:05|22805.01
17:55:06|22810.
17:55:07|22810.
17:55:09|22810.
17:55:10|22810.
17:55:10|22810.
17:55:12|22798.66
17:55:13|22804.86
17:55:14|22804.86
17:55:15|22804.86
17:55:17|22804.86
17:55:17|22804.86
17:55:19|22804.86
17:55:20|22804.86
17:55:21|22804.86
17:55:23|22804.86
17:55:24|22804.86
17:55:25|22804.86
17:55:26|22805.12
17:55:26|22805.12
17:55:28|22805.12
17:55:29|22805.12
17:55:29|22812.
17:55:30|22812.
17:55:32|22812.
17:55:32|22812.
17:55:33|22812.
17:55:35|22812.
17:55:35|22812.
17:55:37|22812.
17:55:38|22812.
17:55:39|22812.
17:55:39|22812.
17:55:40|22812.
17:55:41|22812.
17:55:42|22812.
17:55:43|22812.91
17:55:44|22822.63
17:55:46|22822.63
17:55:46|22822.63
17:55:48|22803.65
17:55:49|22803.65
17:55:49|22803.65
17:55:51|22803.65
17:55:51|22803.65
17:55:53|22800.
17:55:54|22797.91
17:55:55|22797.91
17:55:55|22797.87
17:55:57|22797.87
17:55:58|22797.87
17:55:58|22798.9
17:56:00|22798.9
17:56:00|22798.9
17:56:01|22794.2
17:56:03|22794.2
17:56:04|22794.2
17:56:05|22794.2
17:56:05|22794.2
17:56:06|22794.2
17:56:07|22788.49
17:56:08|22788.49
17:56:10|22788.49
17:56:11|22788.49
17:56:12|22788.49
17:56:14|22785.
17:56:15|22785.
17:56:16|22780.
17:56:17|22780.
17:56:17|22780.
17:56:19|22784.73
17:56:20|22784.73
17:56:21|22784.73
17:56:22|22784.73
17:56:24|22784.73
17:56:25|22784.73
17:56:26|22781.32
17:56:27|22787.86
17:56:28|22787.86
17:56:30|22787.86
17:56:30|22787.86
17:56:31|22787.86
17:56:33|22787.86
17:56:34|22787.86
17:56:35|22787.86
17:56:36|22787.86
17:56:37|22787.86
17:56:38|22792.29
17:56:39|22792.75
17:56:40|22792.75
17:56:41|22792.75
17:56:43|22792.75
17:56:44|22792.75
17:56:45|22792.75
17:56:46|22792.75
17:56:47|22792.75
17:56:48|22789.
17:56:48|22789.
17:56:49|22789.
17:56:51|22789.
17:56:52|22789.
17:56:52|22789.
17:56:53|22788.72
17:56:54|22788.72
17:56:56|22788.72
17:56:56|22798.49
17:56:57|22800.
17:56:59|22800.
17:56:59|22800.
17:57:01|22800.
17:57:01|22800.
17:57:03|22800.
17:57:04|22800.
17:57:05|22794.54
17:57:06|22793.73
17:57:07|22792.59
17:57:08|22795.08
17:57:09|22797.51
17:57:10|22797.51
17:57:12|22796.61
17:57:13|22796.61
17:57:13|22796.61
17:57:15|22796.61
17:57:17|22791.72
17:57:18|22787.51
17:57:19|22787.51
17:57:20|22785.13
17:57:21|22793.24
17:57:22|22793.24
17:57:23|22793.24
17:57:24|22793.24
17:57:25|22793.24
17:57:26|22793.24
17:57:27|22793.24
17:57:29|22793.24
17:57:30|22791.44
17:57:30|22791.44
17:57:31|22791.06
17:57:32|22795.32
17:57:34|22795.32
17:57:34|22795.32
17:57:36|22787.62
17:57:36|22794.62
17:57:38|22794.62
17:57:39|22795.5
17:57:40|22793.24
17:57:41|22793.61
17:57:42|22793.61
17:57:43|22793.61
17:57:44|22787.05
17:57:45|22787.05
17:57:46|22791.56
17:57:47|22794.91
17:57:48|22794.91
17:57:49|22797.38
17:57:50|22797.38
17:57:51|22797.38
17:57:52|22788.38
17:57:53|22788.38
17:57:54|22788.38
17:57:55|22788.38
17:57:56|22788.38
17:57:57|22788.38
17:57:58|22785.13
17:57:59|22783.14
17:58:01|22790.63
17:58:02|22790.63
17:58:03|22790.63
17:58:03|22790.63
17:58:05|22790.63
17:58:05|22790.63
17:58:06|22790.63
17:58:07|22790.63
17:58:08|22793.44
17:58:10|22793.44
17:58:12|22793.44
17:58:12|22793.44
17:58:14|22793.44
17:58:14|22793.16
17:58:15|22793.16
17:58:17|22793.16
17:58:19|22793.16
17:58:19|22797.59
17:58:21|22797.59
17:58:21|22797.59
17:58:23|22797.59
17:58:25|22797.59
17:58:26|22797.59
17:58:26|22788.
17:58:27|22787.75
17:58:28|22787.74
17:58:29|22787.74
17:58:30|22787.74
17:58:31|22787.74
17:58:32|22787.74
17:58:33|22787.74
17:58:34|22787.74
17:58:35|22797.54
17:58:36|22797.33
17:58:37|22797.33
17:58:38|22797.33
17:58:39|22797.33
17:58:40|22797.33
17:58:41|22797.33
17:58:42|22797.33
17:58:43|22797.33
17:58:44|22803.21
17:58:45|22803.21
17:58:47|22803.21
17:58:47|22810.
17:58:48|22810.
17:58:49|22810.
17:58:50|22810.11
17:58:51|22810.11
17:58:52|22810.11
17:58:53|22810.11
17:58:54|22810.11
17:58:55|22810.9
17:58:56|22810.9
17:58:58|22810.9
17:58:58|22810.9
17:58:59|22810.9
17:59:00|22810.9
17:59:01|22810.9
17:59:02|22810.9
17:59:03|22794.43
17:59:04|22797.45
17:59:05|22797.45
17:59:06|22797.45
17:59:07|22797.45
17:59:08|22797.45
17:59:09|22797.45
17:59:11|22797.45
17:59:13|22799.98
17:59:14|22799.98
17:59:15|22800.94
17:59:16|22800.94
17:59:17|22800.94
17:59:18|22800.94
17:59:19|22800.94
17:59:20|22800.94
17:59:21|22800.94
17:59:22|22800.94
17:59:23|22800.94
17:59:24|22793.21
17:59:25|22793.21
17:59:27|22793.21
17:59:27|22793.21
17:59:28|22793.21
17:59:29|22793.21
17:59:30|22793.21
17:59:31|22793.21
17:59:32|22793.21
17:59:33|22793.21
17:59:34|22792.83
17:59:36|22792.83
17:59:36|22792.83
17:59:37|22792.83
17:59:38|22792.83
17:59:39|22792.83
17:59:40|22793.
17:59:42|22793.
17:59:43|22793.
17:59:43|22793.
17:59:45|22793.
17:59:46|22780.
17:59:47|22780.
17:59:48|22783.35
17:59:49|22783.35
17:59:49|22783.35
17:59:51|22783.35
17:59:52|22786.32
17:59:53|22789.76
17:59:53|22789.76
17:59:55|22789.76
17:59:56|22795.68
17:59:57|22795.68
17:59:57|22795.68
17:59:59|22795.68
17:59:59|22795.68
18:00:01|22781.87
18:00:02|22781.87
18:00:02|22781.87
18:00:04|22781.87
18:00:04|22781.87
18:00:06|22781.87
18:00:07|22788.46
18:00:08|22788.46
18:00:08|22788.46
18:00:10|22788.46
18:00:10|22788.46
18:00:12|22788.46
18:00:13|22788.46
18:00:14|22780.87
18:00:15|22780.87
18:00:15|22780.87
18:00:16|22780.87
18:00:18|22780.87
18:00:18|22780.87
18:00:20|22780.87
18:00:21|22783.42
18:00:22|22783.42
18:00:23|22783.42
18:00:24|22783.42
18:00:25|22783.42
18:00:26|22783.42
18:00:27|22783.42
18:00:28|22783.42
18:00:30|22783.42
18:00:30|22783.42
18:00:31|22783.42
18:00:32|22783.42
18:00:33|22783.42
18:00:34|22775.26
18:00:35|22781.07
18:00:36|22781.07
18:00:37|22777.7
18:00:38|22777.7
18:00:39|22785.67
18:00:40|22785.67
18:00:42|22785.67
18:00:43|22785.67
18:00:44|22785.67
18:00:45|22785.67
18:00:46|22775.26
18:00:47|22769.96
18:00:48|22766.73
18:00:49|22766.69
18:00:50|22764.85
18:00:51|22764.21
18:00:52|22764.21
18:00:53|22764.21
18:00:54|22764.21
18:00:55|22764.21
18:00:56|22764.21
18:00:57|22764.21
18:00:58|22764.21
18:01:00|22769.09
18:01:00|22769.09
18:01:01|22769.09
18:01:02|22769.09
18:01:03|22769.09
18:01:04|22769.09
18:01:05|22769.09
18:01:06|22770.67
18:01:07|22770.67
18:01:08|22777.36
18:01:09|22777.36
18:01:10|22777.36
18:01:11|22777.36
18:01:13|22784.75
18:01:13|22784.75
18:01:16|22784.75
18:01:16|22784.75
18:01:17|22784.75
18:01:18|22784.75
18:01:19|22784.75
18:01:20|22784.75
18:01:21|22784.75
18:01:22|22788.94
18:01:23|22794.2
18:01:24|22794.2
18:01:25|22799.99
18:01:26|22799.99
18:01:27|22799.99
18:01:28|22799.99
18:01:29|22799.99
18:01:30|22801.02
18:01:31|22801.02
18:01:32|22801.02
18:01:33|22801.02
18:01:34|22801.02
18:01:35|22801.02
18:01:36|22801.02
18:01:37|22797.11
18:01:38|22797.11
18:01:39|22805.34
18:01:40|22800.97
18:01:42|22799.33
18:01:43|22799.33
18:01:44|22798.33
18:01:45|22798.33
18:01:46|22798.33
18:01:48|22798.66
18:01:49|22798.66
18:01:49|22798.66
18:01:51|22798.66
18:01:52|22798.66
18:01:53|22798.66
18:01:54|22798.66
18:01:55|22798.66
18:01:56|22798.66
18:01:57|22798.66
18:01:58|22798.66
18:01:59|22794.74
18:02:00|22794.74
18:02:01|22794.74
18:02:02|22794.74
18:02:03|22794.74
18:02:05|22794.74
18:02:05|22794.74
18:02:06|22794.74
18:02:07|22794.74
18:02:09|22794.74
18:02:10|22794.74
18:02:11|22794.74
18:02:12|22808.99
18:02:13|22812.28
18:02:15|22812.28
18:02:16|22815.
18:02:16|22811.61
18:02:18|22806.12
18:02:20|22801.31
18:02:21|22802.45
18:02:21|22802.45
18:02:22|22802.45
18:02:23|22802.45
18:02:25|22802.45
18:02:26|22802.45
18:02:27|22802.45
18:02:29|22802.45
18:02:29|22802.45
18:02:30|22802.45
18:02:31|22800.91
18:02:32|22800.91
18:02:33|22804.99
18:02:34|22804.99
18:02:35|22804.99
18:02:37|22804.99
18:02:38|22804.99
18:02:39|22804.99
18:02:40|22804.99
18:02:41|22804.99
18:02:42|22804.99
18:02:43|22802.45
18:02:44|22802.45
18:02:45|22802.45
18:02:46|22798.47
18:02:47|22798.47
18:02:48|22798.47
18:02:49|22798.47
18:02:50|22797.23
18:02:51|22797.21
18:02:52|22797.21
18:02:53|22797.21
18:02:54|22797.21
18:02:55|22795.84
18:02:56|22797.31
18:02:57|22797.31
18:02:58|22794.82
18:03:00|22790.01
18:03:00|22790.01
18:03:01|22790.01
18:03:02|22790.01
18:03:03|22790.01
18:03:04|22790.01
18:03:05|22790.01
18:03:06|22790.01
18:03:07|22790.01
18:03:08|22791.47
18:03:09|22792.
18:03:10|22794.34
18:03:11|22787.4
18:03:12|22785.93
18:03:13|22785.93
18:03:14|22785.93
18:03:15|22785.93
18:03:16|22785.93
18:03:18|22785.93
18:03:20|22785.93
18:03:21|22785.93
18:03:22|22785.93
18:03:23|22785.93
18:03:24|22787.68
18:03:25|22787.68
18:03:27|22784.75
18:03:27|22784.75
18:03:28|22784.75
18:03:29|22784.75
18:03:30|22781.89
18:03:31|22787.95
18:03:33|22791.43
18:03:34|22791.43
18:03:35|22776.64
18:03:36|22775.02
18:03:37|22775.02
18:03:38|22775.02
18:03:39|22775.02
18:03:40|22775.02
18:03:41|22774.29
18:03:42|22774.44
18:03:43|22774.33
18:03:44|22755.33
18:03:45|22762.33
18:03:46|22762.33
18:03:47|22765.22
18:03:48|22765.22
18:03:49|22765.22
18:03:50|22765.22
18:03:52|22765.22
18:03:52|22765.22
18:03:53|22765.22
18:03:54|22765.22
18:03:55|22765.75
18:03:56|22765.75
18:03:57|22765.79
18:03:58|22765.79
18:04:00|22765.79
18:04:00|22769.3
18:04:01|22769.3
18:04:02|22769.3
18:04:03|22769.3
18:04:04|22769.3
18:04:05|22784.31
18:04:06|22784.31
18:04:07|22784.31
18:04:08|22784.31
18:04:09|22784.31
18:04:10|22786.3
18:04:11|22786.3
18:04:12|22786.3
18:04:13|22786.3
18:04:15|22810.
18:04:17|22813.86
18:04:17|22813.86
18:04:18|22813.86
18:04:19|22813.86
18:04:20|22813.86
18:04:21|22805.66
18:04:22|22805.66
18:04:23|22799.37
18:04:24|22799.37
18:04:25|22799.37
18:04:26|22799.37
18:04:27|22799.37
18:04:28|22799.37
18:04:29|22799.37
18:04:30|22799.37
18:04:32|22799.37
18:04:33|22799.37
18:04:34|22806.41
18:04:35|22806.41
18:04:36|22806.41
18:04:38|22806.41
18:04:38|22802.53
18:04:39|22802.53
18:04:40|22802.53
18:04:41|22801.97
18:04:42|22801.97
18:04:43|22802.6
18:04:44|22801.33
18:04:45|22801.33
18:04:46|22801.33
18:04:47|22801.33
18:04:49|22801.33
18:04:49|22801.33
18:04:51|22801.33
18:04:52|22806.91
18:04:52|22806.91
18:04:54|22806.91
18:04:55|22806.91
18:04:55|22806.91
18:04:57|22806.91
18:04:57|22806.91
18:04:59|22806.91
18:05:00|22806.91
18:05:00|22806.91
18:05:02|22806.91
18:05:03|22806.91
18:05:05|22806.91
18:05:05|22806.91
18:05:06|22806.91
18:05:08|22806.91
18:05:08|22806.91
18:05:09|22806.91
18:05:11|22806.91
18:05:12|22806.91
18:05:13|22806.91
18:05:14|22806.91
18:05:15|22806.91
18:05:17|22809.25
18:05:17|22809.25
18:05:19|22809.25
18:05:20|22808.76
18:05:21|22808.75
18:05:22|22808.75
18:05:23|22808.75
18:05:25|22808.75
18:05:26|22809.99
18:05:26|22808.68
18:05:27|22809.16
18:05:28|22807.82
18:05:29|22803.15
18:05:30|22804.2
18:05:32|22804.2
18:05:33|22804.2
18:05:34|22798.74
18:05:36|22806.01
18:05:36|22806.01
18:05:37|22806.01
18:05:39|22807.85
18:05:40|22807.85
18:05:41|22803.97
18:05:42|22810.
18:05:43|22810.
18:05:44|22810.
18:05:45|22810.
18:05:46|22810.
18:05:47|22804.19
18:05:48|22804.19
18:05:49|22804.19
18:05:50|22806.07
18:05:51|22806.48
18:05:52|22806.48
18:05:53|22806.48
18:05:54|22806.48
18:05:55|22806.48
18:05:56|22806.48
18:05:57|22806.48
18:05:58|22806.48
18:05:59|22806.48
18:06:00|22802.01
18:06:01|22802.01
18:06:02|22813.39
18:06:03|22813.39
18:06:04|22807.28
18:06:05|22807.28
18:06:06|22807.28
18:06:07|22807.28
18:06:08|22807.28
18:06:10|22811.47
18:06:11|22811.47
18:06:11|22811.47
18:06:13|22811.47
18:06:13|22811.47
18:06:14|22811.47
18:06:15|22811.47
18:06:17|22815.28
18:06:18|22813.18
18:06:19|22807.06
18:06:21|22810.44
18:06:22|22810.44
18:06:22|22810.44
18:06:23|22810.44
18:06:24|22810.44
18:06:26|22810.44
18:06:27|22810.44
18:06:29|22817.2
18:06:30|22818.76
18:06:31|22818.76
18:06:32|22818.76
18:06:33|22818.76
18:06:34|22818.76
18:06:35|22818.76
18:06:36|22814.18
18:06:37|22814.18
18:06:39|22818.46
18:06:39|22818.46
18:06:40|22818.46
18:06:41|22818.46
18:06:42|22818.46
18:06:43|22824.49
18:06:45|22824.49
18:06:46|22824.49
18:06:46|22824.49
18:06:47|22824.49
18:06:49|22821.85
18:06:50|22821.85
18:06:51|22821.85
18:06:51|22821.85
18:06:53|22833.94
18:06:54|22829.75
18:06:55|22829.75
18:06:57|22838.94
18:06:57|22840.
18:06:58|22845.31
18:06:59|22845.31
18:07:00|22849.34
18:07:01|22849.34
18:07:02|22849.34
18:07:03|22839.18
18:07:04|22839.18
18:07:06|22836.81
18:07:06|22836.81
18:07:07|22836.77
18:07:08|22836.77
18:07:09|22836.77
18:07:10|22836.77
18:07:11|22835.88
18:07:12|22835.88
18:07:13|22835.88
18:07:14|22835.88
18:07:15|22835.88
18:07:16|22835.88
18:07:17|22835.88
18:07:18|22836.76
18:07:20|22845.97
18:07:21|22844.11
18:07:22|22843.5
18:07:24|22843.5
18:07:24|22843.5
18:07:25|22849.85
18:07:27|22849.85
18:07:29|22849.85
18:07:29|22849.85
18:07:31|22837.71
18:07:32|22837.71
18:07:33|22835.
18:07:34|22835.
18:07:34|22835.
18:07:36|22835.
18:07:37|22843.5
18:07:39|22843.5
18:07:39|22843.5
18:07:40|22843.5
18:07:41|22843.5
18:07:42|22847.91
18:07:43|22847.69
18:07:44|22851.35
18:07:45|22851.35
18:07:46|22849.63
18:07:47|22849.63
18:07:48|22849.63
18:07:49|22849.63
18:07:50|22859.97
18:07:51|22858.82
18:07:52|22852.12
18:07:53|22862.15
18:07:54|22862.15
18:07:55|22862.15
18:07:56|22862.15
18:07:57|22862.15
18:07:58|22850.64
18:08:00|22850.64
18:08:02|22849.59
18:08:02|22849.59
18:08:03|22849.59
18:08:04|22853.64
18:08:05|22853.64
18:08:06|22853.64
18:08:07|22849.62
18:08:08|22849.62
18:08:09|22849.62
18:08:10|22849.62
18:08:11|22849.62
18:08:13|22849.62
18:08:13|22849.62
18:08:14|22849.62
18:08:15|22849.62
18:08:16|22845.2
18:08:18|22845.2
18:08:19|22857.49
18:08:19|22857.49
18:08:22|22855.6
18:08:22|22855.6
18:08:24|22855.6
18:08:25|22855.6
18:08:27|22849.98
18:08:28|22849.98
18:08:29|22849.98
18:08:29|22849.98
18:08:31|22849.98
18:08:31|22849.98
18:08:33|22849.98
18:08:33|22849.98
18:08:35|22853.1
18:08:36|22853.1
18:08:37|22853.1
18:08:37|22853.1
18:08:39|22856.48
18:08:40|22856.48
18:08:41|22856.48
18:08:42|22856.48
18:08:43|22856.48
18:08:44|22847.88
18:08:45|22847.71
18:08:46|22846.67
18:08:48|22849.09
18:08:48|22849.09
18:08:49|22849.09
18:08:50|22849.09
18:08:51|22849.09
18:08:52|22841.72
18:08:53|22841.72
18:08:55|22841.72
18:08:56|22841.72
18:08:58|22841.72
18:08:58|22841.72
18:08:59|22855.34
18:09:00|22855.34
18:09:02|22855.34
18:09:03|22855.34
18:09:04|22855.34
18:09:05|22855.34
18:09:07|22855.34
18:09:07|22855.34
18:09:08|22855.34
18:09:09|22855.34
18:09:10|22855.34
18:09:11|22855.34
18:09:12|22850.11
18:09:13|22850.11
18:09:14|22850.11
18:09:15|22850.11
18:09:16|22850.11
18:09:17|22850.
18:09:18|22850.
18:09:20|22850.
18:09:22|22856.48
18:09:22|22856.48
18:09:23|22863.08
18:09:24|22866.8
18:09:25|22870.
18:09:26|22868.84
18:09:27|22878.48
18:09:28|22871.98
18:09:30|22871.98
18:09:30|22871.98
18:09:32|22880.61
18:09:32|22866.63
18:09:34|22866.63
18:09:34|22866.56
18:09:35|22866.56
18:09:37|22866.56
18:09:38|22866.56
18:09:39|22872.49
18:09:40|22872.49
18:09:41|22874.69
18:09:42|22871.47
18:09:43|22864.42
18:09:44|22864.42
18:09:45|22863.29
18:09:46|22874.78
18:09:47|22876.85
18:09:48|22879.14
18:09:48|22879.74
18:09:50|22879.74
18:09:51|22877.31
18:09:51|22877.31
18:09:53|22877.31
18:09:53|22877.31
18:09:54|22877.31
18:09:56|22878.15
18:09:57|22878.15
18:09:59|22882.45
18:10:00|22883.59
18:10:00|22883.59
18:10:02|22877.
18:10:04|22877.
18:10:04|22877.
18:10:05|22877.
18:10:06|22877.76
18:10:07|22877.76
18:10:08|22877.76
18:10:10|22871.04
18:10:12|22871.04
18:10:12|22871.04
18:10:13|22871.04
18:10:14|22877.46
18:10:15|22873.77
18:10:16|22873.77
18:10:17|22873.77
18:10:18|22873.77
18:10:19|22877.21
18:10:20|22878.02
18:10:21|22871.46
18:10:23|22871.68
18:10:23|22861.97
18:10:25|22859.05
18:10:25|22869.05
18:10:27|22869.05
18:10:28|22866.23
18:10:28|22866.23
18:10:29|22866.23
18:10:32|22866.23
18:10:33|22866.23
18:10:34|22866.23
18:10:35|22866.88
18:10:36|22866.88
18:10:38|22866.88
18:10:39|22866.88
18:10:39|22866.88
18:10:41|22866.88
18:10:42|22866.88
18:10:44|22866.88
18:10:44|22866.88
18:10:45|22866.88
18:10:47|22866.88
18:10:48|22865.45
18:10:48|22865.45
18:10:49|22865.45
18:10:51|22867.5
18:10:52|22861.22
18:10:54|22861.22
18:10:54|22861.22
18:10:55|22861.22
18:10:56|22861.22
18:10:57|22861.22
18:10:58|22861.22
18:10:59|22861.22
18:11:00|22861.22
18:11:01|22861.22
18:11:02|22861.22
18:11:03|22861.22
18:11:04|22861.22
18:11:05|22861.22
18:11:06|22871.88
18:11:07|22860.93
18:11:08|22859.05
18:11:09|22859.05
18:11:10|22859.05
18:11:11|22859.05
18:11:12|22859.05
18:11:13|22859.05
18:11:14|22859.05
18:11:15|22859.05
18:11:16|22859.05
18:11:17|22859.05
18:11:18|22859.05
18:11:19|22868.19
18:11:20|22868.19
18:11:22|22859.79
18:11:24|22859.79
18:11:25|22859.79
18:11:26|22859.79
18:11:27|22859.79
18:11:28|22874.17
18:11:30|22874.17
18:11:30|22874.17
18:11:31|22874.17
18:11:33|22874.17
18:11:34|22874.17
18:11:34|22874.17
18:11:35|22859.05
18:11:37|22859.05
18:11:39|22859.05
18:11:39|22859.05
18:11:40|22859.01
18:11:42|22855.02
18:11:42|22855.02
18:11:44|22857.49
18:11:45|22857.49
18:11:46|22857.49
18:11:48|22857.49
18:11:48|22857.49
18:11:49|22857.49
18:11:50|22857.49
18:11:51|22857.49
18:11:52|22857.49
18:11:53|22857.49
18:11:55|22857.49
18:11:55|22860.04
18:11:56|22860.04
18:11:57|22860.04
18:11:58|22860.04
18:12:00|22860.04
18:12:00|22860.04
18:12:01|22860.04
18:12:03|22860.04
18:12:03|22860.04
18:12:05|22860.04
18:12:06|22860.04
18:12:07|22860.04
18:12:08|22860.04
18:12:09|22870.
18:12:10|22870.
18:12:11|22873.79
18:12:12|22873.79
18:12:13|22884.74
18:12:14|22884.74
18:12:15|22876.29
18:12:16|22876.
18:12:17|22882.87
18:12:18|22882.87
18:12:19|22882.87
18:12:20|22882.87
18:12:21|22870.86
18:12:22|22866.95
18:12:22|22866.95
18:12:25|22869.14
18:12:26|22870.57
18:12:27|22870.57
18:12:28|22870.57
18:12:30|22870.57
18:12:31|22870.57
18:12:32|22870.57
18:12:33|22870.57
18:12:34|22870.57
18:12:36|22869.66
18:12:37|22869.66
18:12:37|22869.66
18:12:39|22869.66
18:12:40|22869.66
18:12:41|22869.66
18:12:41|22869.66
18:12:43|22869.66
18:12:44|22869.66
18:12:45|22879.98
18:12:46|22880.53
18:12:47|22884.1
18:12:48|22883.71
18:12:49|22883.71
18:12:50|22881.08
18:12:51|22881.08
18:12:52|22881.08
18:12:53|22881.08
18:12:54|22878.61
18:12:55|22878.61
18:12:56|22878.61
18:12:57|22878.61
18:12:58|22878.61
18:12:59|22881.93
18:13:00|22881.93
18:13:01|22881.93
18:13:02|22881.93
18:13:03|22881.93
18:13:04|22881.93
18:13:05|22881.93
18:13:06|22881.93
18:13:07|22890.02
18:13:08|22880.31
18:13:09|22880.31
18:13:10|22881.5
18:13:11|22881.5
18:13:12|22881.5
18:13:13|22884.27
18:13:14|22884.27
18:13:15|22884.27
18:13:17|22889.2
18:13:17|22889.2
18:13:19|22889.2
18:13:19|22889.2
18:13:20|22889.2
18:13:21|22889.2
18:13:22|22889.2
18:13:24|22889.
18:13:26|22884.47
18:13:26|22884.47
18:13:28|22883.91
18:13:28|22883.91
18:13:31|22883.91
18:13:32|22883.91
18:13:32|22884.47
18:13:34|22884.47
18:13:36|22877.33
18:13:36|22877.3
18:13:37|22877.3
18:13:38|22877.3
18:13:39|22877.3
18:13:40|22883.94
18:13:41|22883.94
18:13:42|22883.94
18:13:43|22883.94
18:13:44|22883.94
18:13:45|22883.94
18:13:47|22883.94
18:13:47|22873.62
18:13:49|22873.62
18:13:49|22873.62
18:13:51|22873.62
18:13:52|22873.62
18:13:52|22873.62
18:13:54|22873.62
18:13:55|22873.62
18:13:56|22873.62
18:13:57|22873.62
18:13:59|22866.75
18:13:59|22866.75
18:14:00|22866.75
18:14:01|22866.75
18:14:02|22866.75
18:14:03|22866.75
18:14:05|22866.75
18:14:06|22866.75
18:14:07|22866.75
18:14:08|22870.09
18:14:09|22870.09
18:14:10|22870.09
18:14:11|22870.09
18:14:13|22870.09
18:14:13|22870.09
18:14:14|22870.09
18:14:15|22870.09
18:14:16|22870.09
18:14:17|22870.09
18:14:18|22870.91
18:14:19|22876.61
18:14:20|22876.61
18:14:21|22876.61
18:14:22|22876.61
18:14:23|22871.03
18:14:25|22871.03
18:14:26|22875.11
18:14:27|22875.11
18:14:27|22877.29
18:14:29|22878.69
18:14:31|22878.69
18:14:31|22878.69
18:14:33|22878.69
18:14:34|22878.69
18:14:34|22878.69
18:14:36|22878.69
18:14:37|22878.69
18:14:37|22878.69
18:14:39|22878.69
18:14:40|22878.69
18:14:41|22878.69
18:14:42|22878.69
18:14:44|22878.69
18:14:44|22880.39
18:14:45|22877.36
18:14:46|22877.36
18:14:47|22880.43
18:14:48|22880.43
18:14:49|22880.43
18:14:50|22880.43
18:14:51|22880.43
18:14:52|22880.43
18:14:53|22881.7
18:14:54|22881.7
18:14:55|22881.7
18:14:56|22876.42
18:14:57|22876.42
18:14:58|22876.42
18:14:59|22875.24
18:15:00|22875.24
18:15:01|22875.24
18:15:02|22875.24
18:15:03|22875.24
18:15:04|22875.24
18:15:05|22874.85
18:15:06|22874.85
18:15:07|22874.85
18:15:08|22874.85
18:15:09|22862.4
18:15:10|22862.4
18:15:11|22859.01
18:15:12|22859.01
18:15:13|22859.01
18:15:14|22864.84
18:15:15|22868.74
18:15:16|22869.5
18:15:17|22869.5
18:15:18|22869.5
18:15:19|22869.5
18:15:20|22869.5
18:15:21|22869.5
18:15:22|22869.5
18:15:23|22869.5
18:15:25|22869.5
18:15:27|22869.5
18:15:27|22869.5
18:15:29|22869.5
18:15:29|22869.5
18:15:32|22869.5
18:15:33|22869.5
18:15:34|22869.5
18:15:34|22869.5
18:15:36|22864.84
18:15:36|22864.84
18:15:39|22864.84
18:15:39|22864.84
18:15:40|22864.84
18:15:41|22864.84
18:15:42|22864.84
18:15:43|22864.84
18:15:44|22864.84
18:15:45|22864.84
18:15:46|22864.84
18:15:47|22864.84
18:15:49|22857.01
18:15:50|22839.05
18:15:51|22839.05
18:15:52|22839.05
18:15:53|22845.46
18:15:54|22845.46
18:15:54|22845.46
18:15:56|22845.46
18:15:57|22845.46
18:15:58|22845.46
18:15:59|22855.
18:16:00|22855.
18:16:02|22855.
18:16:02|22859.04
18:16:03|22859.04
18:16:04|22859.04
18:16:05|22859.04
18:16:06|22842.32
18:16:07|22842.32
18:16:08|22842.32
18:16:09|22842.32
18:16:10|22842.32
18:16:11|22842.32
18:16:12|22842.32
18:16:13|22842.32
18:16:14|22842.32
18:16:15|22842.32
18:16:16|22842.32
18:16:17|22833.77
18:16:18|22838.64
18:16:19|22838.64
18:16:20|22838.64
18:16:21|22834.33
18:16:22|22834.29
18:16:23|22834.29
18:16:24|22834.29
18:16:25|22834.29
18:16:27|22834.29
18:16:29|22835.64
18:16:29|22835.64
18:16:30|22835.64
18:16:31|22835.64
18:16:32|22835.64
18:16:33|22835.64
18:16:34|22835.64
18:16:35|22835.64
18:16:37|22834.54
18:16:37|22834.54
18:16:39|22834.54
18:16:40|22834.54
18:16:41|22838.9
18:16:42|22832.37
18:16:43|22832.37
18:16:44|22832.37
18:16:46|22821.23
18:16:47|22830.85
18:16:47|22830.85
18:16:49|22820.57
18:16:49|22831.19
18:16:50|22831.19
18:16:52|22831.19
18:16:53|22831.19
18:16:54|22831.19
18:16:55|22831.19
18:16:56|22831.19
18:16:57|22831.19
18:16:58|22824.24
18:16:59|22824.24
18:17:00|22824.4
18:17:01|22830.03
18:17:02|22830.03
18:17:03|22827.13
18:17:04|22827.13
18:17:05|22825.3
18:17:06|22825.3
18:17:06|22822.48
18:17:07|22822.48
18:17:09|22827.45
18:17:10|22833.73
18:17:11|22833.73
18:17:12|22832.22
18:17:13|22838.29
18:17:13|22840.49
18:17:15|22842.63
18:17:16|22842.63
18:17:17|22842.63
18:17:17|22842.63
18:17:18|22842.63
18:17:19|22842.63
18:17:21|22832.94
18:17:22|22832.94
18:17:23|22832.94
18:17:24|22832.94
18:17:25|22832.94
18:17:25|22842.92
18:17:28|22842.92
18:17:29|22842.92
18:17:30|22842.92
18:17:31|22842.92
18:17:33|22842.92
18:17:33|22838.9
18:17:34|22838.9
18:17:35|22840.77
18:17:36|22840.77
18:17:37|22829.82
18:17:38|22829.82
18:17:39|22829.82
18:17:40|22829.9
18:17:41|22829.9
18:17:42|22829.9
18:17:43|22829.9
18:17:44|22829.9
18:17:45|22829.9
18:17:46|22829.9
18:17:47|22836.14
18:17:48|22836.14
18:17:49|22836.14
18:17:50|22836.14
18:17:51|22836.14
18:17:52|22836.14
18:17:53|22836.14
18:17:54|22836.14
18:17:55|22826.63
18:17:56|22826.63
18:17:57|22826.63
18:17:58|22826.63
18:17:59|22826.63
18:18:00|22826.63
18:18:01|22826.63
18:18:02|22826.63
18:18:03|22826.63
18:18:04|22826.63
18:18:05|22823.35
18:18:06|22833.65
18:18:07|22833.65
18:18:08|22830.67
18:18:09|22830.67
18:18:10|22830.67
18:18:11|22830.67
18:18:12|22822.91
18:18:13|22822.91
18:18:14|22822.91
18:18:15|22824.06
18:18:16|22824.06
18:18:17|22824.06
18:18:18|22827.56
18:18:19|22827.56
18:18:20|22834.01
18:18:21|22834.01
18:18:22|22827.56
18:18:23|22827.56
18:18:24|22827.56
18:18:25|22827.56
18:18:26|22827.56
18:18:27|22831.93
18:18:28|22831.93
18:18:30|22832.35
18:18:31|22832.35
18:18:33|22834.65
18:18:33|22838.88
18:18:34|22837.83
18:18:35|22837.83
18:18:36|22837.83
18:18:37|22837.83
18:18:38|22837.83
18:18:39|22837.83
18:18:41|22837.83
18:18:42|22837.83
18:18:43|22837.83
18:18:44|22837.83
18:18:45|22837.83
18:18:47|22826.34
18:18:48|22826.54
18:18:49|22826.54
18:18:50|22826.54
18:18:51|22826.54
18:18:52|22816.35
18:18:53|22816.35
18:18:54|22816.35
18:18:55|22816.35
18:18:56|22816.35
18:18:56|22816.35
18:18:58|22816.35
18:18:59|22816.35
18:19:00|22816.35
18:19:01|22816.35
18:19:02|22816.35
18:19:04|22811.46
18:19:04|22811.46
18:19:05|22811.46
18:19:06|22818.7
18:19:07|22818.49
18:19:08|22818.49
18:19:09|22811.43
18:19:11|22812.2
18:19:12|22812.2
18:19:13|22812.2
18:19:14|22808.33
18:19:15|22808.33
18:19:16|22808.33
18:19:17|22808.33
18:19:18|22801.16
18:19:19|22801.16
18:19:20|22800.
18:19:21|22800.
18:19:22|22800.
18:19:23|22797.46
18:19:24|22797.46
18:19:25|22797.46
18:19:25|22797.46
18:19:27|22803.34
18:19:28|22803.34
18:19:30|22803.34
18:19:31|22802.94
18:19:33|22802.94
18:19:33|22802.94
18:19:35|22802.94
18:19:36|22802.94
18:19:37|22802.94
18:19:39|22802.94
18:19:39|22802.94
18:19:40|22802.94
18:19:41|22802.94
18:19:43|22803.73
18:19:44|22803.73
18:19:45|22803.73
18:19:46|22803.73
18:19:47|22803.73
18:19:49|22803.73
18:19:49|22803.73
18:19:51|22807.05
18:19:51|22807.05
18:19:53|22807.05
18:19:54|22807.05
18:19:55|22807.05
18:19:56|22802.
18:19:56|22808.32
18:19:58|22808.32
18:19:59|22802.94
18:20:00|22802.94
18:20:01|22802.94
18:20:02|22803.16
18:20:03|22803.16
18:20:03|22803.16
18:20:05|22803.16
18:20:06|22803.16
18:20:07|22803.16
18:20:07|22803.16
18:20:09|22802.
18:20:10|22802.
18:20:10|22802.
18:20:12|22804.47
18:20:12|22804.47
18:20:14|22804.47
18:20:15|22804.45
18:20:15|22804.45
18:20:17|22804.45
18:20:18|22804.45
18:20:19|22804.45
18:20:20|22804.45
18:20:21|22804.45
18:20:22|22802.
18:20:23|22795.93
18:20:24|22795.93
18:20:25|22795.93
18:20:26|22795.93
18:20:27|22795.93
18:20:28|22795.93
18:20:29|22795.93
18:20:31|22795.93
18:20:32|22795.93
18:20:34|22795.93
18:20:34|22795.93
18:20:36|22795.93
18:20:38|22795.93
18:20:38|22795.93
18:20:39|22795.93
18:20:40|22795.93
18:20:41|22794.73
18:20:42|22794.73
18:20:43|22794.73
18:20:44|22794.73
18:20:46|22794.73
18:20:47|22794.73
18:20:49|22794.73
18:20:49|22794.73
18:20:50|22794.73
18:20:51|22794.73
18:20:52|22794.73
18:20:53|22794.73
18:20:55|22794.73
18:20:56|22794.73
18:20:56|22794.73
18:20:58|22805.
18:20:59|22805.
18:21:00|22805.
18:21:01|22805.
18:21:03|22805.
18:21:03|22805.
18:21:04|22805.
18:21:05|22805.
18:21:06|22805.
18:21:07|22805.
18:21:08|22807.28
18:21:09|22811.98
18:21:10|22814.31
18:21:11|22814.45
18:21:12|22814.45
18:21:13|22814.45
18:21:14|22807.01
18:21:15|22807.01
18:21:16|22807.01
18:21:17|22807.01
18:21:18|22807.01
18:21:20|22807.01
18:21:21|22807.01
18:21:22|22812.72
18:21:22|22812.72
18:21:24|22812.72
18:21:24|22812.72
18:21:26|22812.72
18:21:27|22812.72
18:21:27|22812.72
18:21:29|22814.99
18:21:30|22822.2
18:21:32|22822.2
18:21:32|22822.2
18:21:33|22822.2
18:21:35|22822.2
18:21:37|22819.57
18:21:37|22819.57
18:21:39|22817.86
18:21:39|22818.67
18:21:40|22818.67
18:21:42|22818.67
18:21:42|22822.2
18:21:43|22822.2
18:21:44|22822.2
18:21:46|22819.17
18:21:46|22819.17
18:21:48|22819.17
18:21:49|22819.17
18:21:51|22823.98
18:21:51|22823.98
18:21:52|22819.7
18:21:53|22819.42
18:21:54|22824.25
18:21:55|22824.25
18:21:56|22824.25
18:21:57|22825.07
18:21:58|22825.07
18:21:59|22816.1
18:22:00|22816.1
18:22:01|22816.1
18:22:02|22816.1
18:22:03|22816.1
18:22:04|22816.1
18:22:06|22817.03
18:22:07|22817.03
18:22:08|22817.03
18:22:09|22817.03
18:22:09|22815.81
18:22:11|22815.81
18:22:12|22815.81
18:22:12|22815.81
18:22:14|22815.81
18:22:14|22815.81
18:22:16|22817.78
18:22:17|22814.71
18:22:18|22814.71
18:22:19|22814.69
18:22:20|22814.69
18:22:20|22814.69
18:22:22|22814.69
18:22:23|22814.69
18:22:24|22814.69
18:22:25|22814.69
18:22:25|22814.69
18:22:26|22814.69
18:22:27|22814.69
18:22:29|22814.69
18:22:30|22819.73
18:22:31|22822.53
18:22:32|22822.53
18:22:33|22822.53
18:22:34|22822.53
18:22:36|22828.58
18:22:36|22828.58
18:22:37|22842.03
18:22:39|22842.03
18:22:40|22842.03
18:22:40|22842.03
18:22:42|22842.03
18:22:43|22842.03
18:22:44|22842.03
18:22:45|22842.03
18:22:47|22828.57
18:22:47|22828.57
18:22:48|22828.57
18:22:49|22828.57
18:22:50|22828.57
18:22:51|22828.57
18:22:52|22828.57
18:22:53|22828.57
18:22:54|22820.
18:22:55|22820.
18:22:56|22820.
18:22:58|22820.
18:22:58|22820.
18:23:00|22820.
18:23:01|22820.
18:23:02|22820.
18:23:04|22817.
18:23:04|22817.
18:23:05|22817.
18:23:06|22817.
18:23:07|22817.
18:23:08|22817.
18:23:09|22807.
18:23:10|22796.14
18:23:11|22788.17
18:23:12|22790.
18:23:13|22794.3
18:23:14|22800.2
18:23:15|22795.57
18:23:16|22795.57
18:23:17|22802.02
18:23:18|22802.02
18:23:19|22802.02
18:23:20|22802.02
18:23:21|22808.3
18:23:22|22813.15
18:23:23|22813.15
18:23:24|22814.75
18:23:25|22823.85
18:23:26|22828.64
18:23:27|22826.08
18:23:28|22826.08
18:23:29|22826.08
18:23:30|22821.96
18:23:31|22821.98
18:23:32|22843.01
18:23:33|22832.94
18:23:35|22830.9
18:23:37|22830.98
18:23:37|22830.98
18:23:38|22830.98
18:23:40|22830.8
18:23:41|22830.8
18:23:42|22830.8
18:23:44|22836.45
18:23:44|22836.45
18:23:45|22836.45
18:23:46|22832.55
18:23:48|22832.55
18:23:49|22839.18
18:23:49|22839.18
18:23:51|22839.18
18:23:52|22839.18
18:23:53|22839.18
18:23:54|22834.02
18:23:56|22834.02
18:23:56|22826.58
18:23:57|22826.58
18:23:58|22828.2
18:23:59|22828.2
18:24:00|22828.2
18:24:02|22828.2
18:24:02|22828.2
18:24:04|22828.2
18:24:05|22828.2
18:24:06|22828.2
18:24:07|22828.2
18:24:07|22828.2
18:24:09|22828.2
18:24:10|22828.2
18:24:11|22824.45
18:24:12|22824.45
18:24:13|22824.45
18:24:14|22824.45
18:24:14|22824.45
18:24:16|22820.
18:24:17|22820.
18:24:18|22820.
18:24:19|22820.
18:24:19|22810.26
18:24:21|22810.26
18:24:22|22810.25
18:24:23|22819.89
18:24:24|22819.89
18:24:25|22819.89
18:24:26|22819.89
18:24:27|22819.89
18:24:27|22819.89
18:24:29|22819.89
18:24:30|22801.09
18:24:31|22801.09
18:24:32|22801.09
18:24:32|22801.09
18:24:35|22800.
18:24:35|22800.
18:24:37|22800.
18:24:39|22799.33
18:24:39|22799.33
18:24:40|22799.33
18:24:41|22799.33
18:24:42|22807.36
18:24:43|22807.36
18:24:44|22799.37
18:24:45|22808.5
18:24:46|22808.39
18:24:47|22808.39
18:24:48|22808.39
18:24:49|22808.39
18:24:50|22808.39
18:24:51|22799.97
18:24:52|22799.97
18:24:53|22798.01
18:24:55|22798.01
18:24:55|22798.01
18:24:56|22806.92
18:24:57|22799.15
18:24:58|22799.15
18:24:59|22805.81
18:25:00|22809.01
18:25:01|22809.01
18:25:03|22809.01
18:25:04|22809.01
18:25:06|22809.01
18:25:07|22809.01
18:25:08|22809.01
18:25:08|22809.01
18:25:09|22807.03
18:25:10|22814.45
18:25:11|22814.45
18:25:12|22814.45
18:25:14|22814.45
18:25:14|22814.45
18:25:15|22814.45
18:25:16|22809.89
18:25:17|22809.89
18:25:18|22809.89
18:25:19|22809.89
18:25:20|22809.89
18:25:21|22809.89
18:25:23|22809.89
18:25:23|22809.89
18:25:24|22809.89
18:25:26|22808.58
18:25:26|22808.58
18:25:27|22808.58
18:25:28|22808.58
18:25:30|22802.62
18:25:31|22802.62
18:25:32|22802.62
18:25:32|22802.62
18:25:33|22802.62
18:25:34|22815.09
18:25:35|22815.09
18:25:37|22815.09
18:25:38|22815.09
18:25:39|22815.09
18:25:40|22815.09
18:25:41|22804.17
18:25:42|22804.17
18:25:43|22804.17
18:25:44|22804.17
18:25:46|22805.55
18:25:46|22805.55
18:25:47|22805.55
18:25:48|22805.55
18:25:49|22800.05
18:25:50|22807.18
18:25:51|22812.74
18:25:53|22806.6
18:25:53|22801.24
18:25:55|22802.
18:25:55|22802.
18:25:57|22806.33
18:25:58|22806.33
18:25:59|22806.33
18:26:00|22806.33
18:26:01|22806.33
18:26:02|22806.33
18:26:03|22805.59
18:26:04|22805.59
18:26:05|22805.59
18:26:06|22805.59
18:26:07|22805.59
18:26:08|22805.59
18:26:09|22805.59
18:26:10|22805.59
18:26:11|22805.59
18:26:12|22806.3
18:26:13|22806.3
18:26:14|22806.3
18:26:15|22806.3
18:26:16|22806.3
18:26:17|22806.3
18:26:18|22806.3
18:26:19|22806.3
18:26:20|22802.63
18:26:21|22802.63
18:26:22|22802.63
18:26:23|22802.63
18:26:24|22802.63
18:26:25|22802.63
18:26:26|22809.31
18:26:27|22817.37
18:26:28|22817.37
18:26:29|22817.37
18:26:30|22817.37
18:26:31|22814.21
18:26:32|22822.92
18:26:33|22822.92
18:26:34|22822.96
18:26:35|22821.76
18:26:37|22821.76
18:26:38|22821.76
18:26:39|22821.76
18:26:41|22821.74
18:26:41|22821.74
18:26:43|22821.74
18:26:43|22821.74
18:26:44|22821.74
18:26:46|22821.74
18:26:47|22821.74
18:26:48|22818.82
18:26:49|22818.82
18:26:50|22818.82
18:26:51|22818.82
18:26:51|22818.82
18:26:52|22818.82
18:26:54|22818.82
18:26:54|22818.82
18:26:55|22818.82
18:26:57|22818.82
18:26:58|22818.82
18:26:59|22814.5
18:27:00|22814.5
18:27:01|22814.5
18:27:02|22814.5
18:27:03|22814.5
18:27:04|22814.5
18:27:05|22814.5
18:27:06|22814.5
18:27:08|22814.5
18:27:09|22814.5
18:27:09|22814.5
18:27:10|22817.08
18:27:11|22817.08
18:27:13|22817.08
18:27:13|22817.08
18:27:14|22817.08
18:27:16|22817.08
18:27:16|22817.08
18:27:17|22815.89
18:27:19|22815.89
18:27:20|22815.89
18:27:21|22815.89
18:27:22|22815.89
18:27:23|22815.89
18:27:24|22815.89
18:27:26|22815.89
18:27:27|22815.89
18:27:27|22815.89
18:27:28|22815.89
18:27:30|22815.89
18:27:30|22815.89
18:27:32|22815.89
18:27:32|22815.89
18:27:33|22815.89
18:27:34|22815.89
18:27:35|22815.89
18:27:37|22815.89
18:27:37|22815.89
18:27:39|22815.89
18:27:40|22815.89
18:27:41|22814.
18:27:42|22814.
18:27:44|22814.
18:27:45|22814.
18:27:46|22814.
18:27:47|22814.
18:27:48|22814.
18:27:49|22814.
18:27:50|22814.
18:27:51|22806.04
18:27:52|22800.
18:27:53|22800.
18:27:54|22800.
18:27:55|22800.
18:27:56|22800.
18:27:57|22800.
18:27:58|22800.
18:27:59|22800.
18:28:00|22800.
18:28:01|22783.7
18:28:02|22775.
18:28:03|22777.32
18:28:04|22777.32
18:28:05|22777.32
18:28:06|22777.32
18:28:07|22777.32
18:28:08|22777.32
18:28:09|22777.32
18:28:10|22775.69
18:28:11|22780.28
18:28:12|22784.61
18:28:13|22784.61
18:28:14|22784.61
18:28:15|22784.61
18:28:16|22784.61
18:28:17|22784.61
18:28:18|22784.61
18:28:19|22784.61
18:28:20|22776.03
18:28:21|22781.76
18:28:22|22781.76
18:28:23|22781.76
18:28:24|22781.76
18:28:25|22781.76
18:28:26|22781.66
18:28:27|22780.33
18:28:28|22780.33
18:28:29|22780.33
18:28:30|22780.33
18:28:31|22780.33
18:28:32|22779.98
18:28:33|22779.98
18:28:34|22779.98
18:28:35|22779.98
18:28:36|22779.98
18:28:37|22779.98
18:28:39|22776.99
18:28:39|22776.99
18:28:40|22776.99
18:28:42|22776.99
18:28:44|22776.99
18:28:45|22776.99
18:28:46|22776.99
18:28:47|22776.99
18:28:48|22776.99
18:28:49|22786.34
18:28:50|22786.34
18:28:51|22784.91
18:28:53|22785.67
18:28:54|22785.67
18:28:55|22785.67
18:28:56|22785.67
18:28:57|22785.67
18:28:59|22787.47
18:29:00|22787.47
18:29:01|22787.47
18:29:02|22787.47
18:29:03|22787.47
18:29:04|22787.47
18:29:05|22787.47
18:29:06|22787.47
18:29:07|22787.47
18:29:08|22787.47
18:29:09|22787.47
18:29:10|22787.47
18:29:11|22787.47
18:29:12|22779.82
18:29:13|22779.82
18:29:14|22779.82
18:29:15|22779.82
18:29:16|22779.82
18:29:17|22778.68
18:29:18|22778.68
18:29:19|22783.49
18:29:20|22783.49
18:29:21|22783.49
18:29:22|22783.49
18:29:23|22783.49
18:29:24|22783.49
18:29:25|22782.67
18:29:26|22781.44
18:29:27|22781.44
18:29:28|22781.44
18:29:29|22781.44
18:29:30|22781.44
18:29:31|22781.44
18:29:32|22781.44
18:29:33|22777.52
18:29:34|22780.42
18:29:35|22780.42
18:29:36|22769.27
18:29:37|22769.27
18:29:38|22772.46
18:29:39|22769.27
18:29:40|22769.27
18:29:41|22769.27
18:29:42|22769.27
18:29:43|22769.27
18:29:44|22780.3
18:29:45|22780.3
18:29:47|22780.3
18:29:47|22780.3
18:29:49|22780.3
18:29:49|22780.3
18:29:51|22780.3
18:29:52|22780.3
18:29:52|22780.3
18:29:53|22780.3
18:29:54|22780.3
18:29:56|22780.3
18:29:57|22780.3
18:29:58|22777.01
18:29:59|22777.01
18:30:00|22766.76
18:30:01|22770.4
18:30:02|22770.4
18:30:03|22770.4
18:30:05|22770.4
18:30:05|22770.4
18:30:07|22773.51
18:30:07|22773.51
18:30:08|22773.51
18:30:10|22773.51
18:30:12|22773.51
18:30:12|22773.51
18:30:14|22773.51
18:30:15|22774.81
18:30:16|22774.81
18:30:17|22778.56
18:30:18|22778.56
18:30:18|22778.56
18:30:20|22778.56
18:30:21|22778.56
18:30:22|22778.56
18:30:22|22773.46
18:30:24|22773.46
18:30:25|22773.46
18:30:26|22773.46
18:30:27|22774.94
18:30:27|22774.94
18:30:29|22774.94
18:30:30|22766.11
18:30:31|22766.11
18:30:32|22766.11
18:30:33|22766.11
18:30:34|22766.11
18:30:35|22766.11
18:30:36|22766.11
18:30:37|22766.11
18:30:38|22766.11
18:30:39|22760.5
18:30:40|22763.08
18:30:42|22762.42
18:30:42|22762.42
18:30:44|22754.6
18:30:44|22754.6
18:30:46|22766.23
18:30:47|22766.23
18:30:48|22766.23
18:30:49|22766.23
18:30:50|22766.23
18:30:51|22766.23
18:30:52|22765.91
18:30:53|22765.91
18:30:54|22765.91
18:30:55|22765.91
18:30:56|22765.91
18:30:57|22765.91
18:30:58|22765.91
18:30:59|22766.16
18:31:00|22766.16
18:31:01|22766.16
18:31:02|22766.16
18:31:03|22766.16
18:31:04|22766.16
18:31:05|22766.16
18:31:07|22766.16
18:31:07|22765.43
18:31:09|22766.46
18:31:10|22766.46
18:31:11|22766.46
18:31:11|22766.46
18:31:12|22766.46
18:31:13|22766.46
18:31:14|22762.02
18:31:16|22762.02
18:31:16|22757.25
18:31:18|22757.25
18:31:19|22757.87
18:31:20|22757.87
18:31:21|22757.87
18:31:22|22757.87
18:31:23|22757.87
18:31:24|22756.48
18:31:25|22752.01
18:31:26|22752.01
18:31:27|22752.01
18:31:28|22752.08
18:31:29|22752.08
18:31:30|22752.08
18:31:31|22760.16
18:31:32|22760.2
18:31:33|22764.42
18:31:34|22764.42
18:31:35|22764.42
18:31:36|22764.42
18:31:37|22764.42
18:31:38|22764.42
18:31:39|22771.1
18:31:40|22771.1
18:31:41|22775.49
18:31:43|22775.49
18:31:44|22775.49
18:31:44|22778.57
18:31:46|22780.
18:31:48|22780.
18:31:49|22780.
18:31:50|22780.
18:31:51|22780.
18:31:51|22786.01
18:31:53|22792.86
18:31:53|22792.86
18:31:55|22792.86
18:31:56|22792.86
18:31:57|22789.42
18:31:58|22781.18
18:31:59|22781.18
18:32:00|22781.18
18:32:01|22785.24
18:32:02|22785.24
18:32:03|22787.89
18:32:04|22787.89
18:32:05|22787.89
18:32:06|22787.89
18:32:07|22787.89
18:32:08|22787.89
18:32:09|22787.89
18:32:10|22790.57
18:32:12|22790.61
18:32:13|22790.61
18:32:13|22790.61
18:32:14|22790.61
18:32:16|22790.61
18:32:16|22800.
18:32:18|22800.
18:32:19|22800.
18:32:20|22800.
18:32:21|22800.
18:32:22|22800.
18:32:23|22798.27
18:32:24|22790.24
18:32:25|22797.98
18:32:26|22801.32
18:32:27|22801.32
18:32:28|22801.32
18:32:29|22798.54
18:32:30|22798.54
18:32:31|22798.54
18:32:32|22798.54
18:32:33|22798.54
18:32:34|22798.54
18:32:35|22798.54
18:32:36|22798.54
18:32:37|22798.54
18:32:38|22798.54
18:32:39|22798.54
18:32:40|22798.54
18:32:41|22798.54
18:32:42|22798.54
18:32:43|22798.54
18:32:45|22798.54
18:32:46|22798.54
18:32:48|22793.12
18:32:49|22793.12
18:32:50|22799.11
18:32:51|22799.11
18:32:52|22808.06
18:32:53|22808.06
18:32:54|22808.06
18:32:55|22808.06
18:32:57|22807.29
18:32:58|22810.72
18:32:59|22807.81
18:32:59|22807.81
18:33:01|22807.81
18:33:02|22815.7
18:33:03|22815.7
18:33:04|22817.98
18:33:05|22823.78
18:33:06|22823.78
18:33:07|22818.64
18:33:08|22817.87
18:33:09|22817.87
18:33:09|22817.87
18:33:10|22817.87
18:33:12|22817.87
18:33:12|22809.82
18:33:13|22809.82
18:33:14|22809.82
18:33:16|22809.82
18:33:17|22807.96
18:33:18|22807.96
18:33:19|22800.
18:33:20|22800.
18:33:20|22805.32
18:33:22|22805.32
18:33:22|22804.61
18:33:24|22804.61
18:33:24|22804.61
18:33:25|22804.61
18:33:27|22812.
18:33:28|22812.
18:33:29|22806.28
18:33:30|22802.84
18:33:31|22802.84
18:33:32|22802.84
18:33:33|22802.84
18:33:34|22802.84
18:33:35|22802.84
18:33:36|22802.28
18:33:37|22799.22
18:33:38|22799.22
18:33:39|22806.54
18:33:40|22804.55
18:33:41|22804.55
18:33:42|22804.55
18:33:43|22804.55
18:33:44|22804.55
18:33:45|22804.55
18:33:47|22804.55
18:33:48|22804.55
18:33:50|22804.55
18:33:51|22804.55
18:33:52|22804.55
18:33:53|22804.55
18:33:54|22804.55
18:33:55|22804.55
18:33:56|22804.55
18:33:57|22804.55
18:33:58|22809.57
18:33:59|22809.57
18:34:00|22809.57
18:34:01|22809.57
18:34:02|22809.57
18:34:03|22809.57
18:34:05|22809.57
18:34:05|22809.57
18:34:07|22809.57
18:34:07|22805.11
18:34:08|22805.11
18:34:10|22805.11
18:34:11|22805.11
18:34:13|22804.76
18:34:13|22804.76
18:34:14|22804.76
18:34:15|22804.76
18:34:16|22804.76
18:34:18|22802.98
18:34:19|22801.11
18:34:19|22793.92
18:34:21|22801.61
18:34:22|22801.61
18:34:23|22801.63
18:34:25|22802.67
18:34:25|22802.67
18:34:26|22802.67
18:34:28|22802.67
18:34:28|22802.67
18:34:29|22802.67
18:34:31|22802.79
18:34:31|22802.79
18:34:32|22802.79
18:34:33|22802.9
18:34:35|22802.9
18:34:35|22802.9
18:34:36|22802.9
18:34:38|22802.9
18:34:38|22802.9
18:34:40|22802.9
18:34:40|22802.9
18:34:41|22802.9
18:34:42|22802.9
18:34:43|22799.58
18:34:45|22799.58
18:34:46|22801.89
18:34:47|22795.9
18:34:49|22795.9
18:34:49|22795.9
18:34:51|22795.9
18:34:52|22795.9
18:34:53|22796.86
18:34:54|22792.16
18:34:55|22792.16
18:34:56|22792.16
18:34:57|22792.16
18:34:58|22791.01
18:34:59|22791.02
18:35:00|22791.02
18:35:01|22791.02
18:35:02|22791.02
18:35:03|22791.02
18:35:04|22791.02
18:35:05|22791.02
18:35:07|22791.02
18:35:07|22791.02
18:35:09|22791.02
18:35:09|22791.02
18:35:11|22791.02
18:35:11|22791.
18:35:13|22793.12
18:35:14|22793.12
18:35:14|22793.12
18:35:16|22793.12
18:35:17|22793.12
18:35:18|22793.12
18:35:19|22793.12
18:35:20|22793.12
18:35:21|22787.43
18:35:22|22787.43
18:35:23|22787.43
18:35:24|22780.44
18:35:25|22780.44
18:35:26|22780.44
18:35:27|22780.44
18:35:28|22780.44
18:35:29|22788.74
18:35:30|22790.84
18:35:31|22790.84
18:35:32|22783.56
18:35:33|22785.79
18:35:34|22785.79
18:35:35|22785.79
18:35:36|22785.79
18:35:37|22785.79
18:35:38|22781.85
18:35:39|22781.85
18:35:40|22787.31
18:35:41|22787.31
18:35:42|22793.85
18:35:43|22793.85
18:35:45|22793.85
18:35:46|22792.07
18:35:47|22792.07
18:35:48|22792.07
18:35:49|22792.07
18:35:50|22792.07
18:35:52|22792.07
18:35:53|22792.07
18:35:54|22792.07
18:35:55|22792.84
18:35:56|22792.84
18:35:57|22792.84
18:35:58|22792.84
18:35:59|22796.12
18:36:00|22796.12
18:36:01|22792.03
18:36:03|22792.03
18:36:03|22792.03
18:36:04|22792.03
18:36:06|22792.03
18:36:07|22792.03
18:36:08|22792.03
18:36:09|22792.03
18:36:10|22792.19
18:36:12|22792.19
18:36:13|22792.19
18:36:14|22792.19
18:36:14|22792.19
18:36:15|22792.19
18:36:17|22797.08
18:36:17|22796.97
18:36:19|22796.97
18:36:20|22796.97
18:36:21|22796.97
18:36:22|22796.97
18:36:23|22796.97
18:36:24|22796.97
18:36:25|22789.15
18:36:26|22788.15
18:36:27|22788.15
18:36:28|22788.15
18:36:29|22788.15
18:36:30|22788.15
18:36:31|22788.15
18:36:32|22788.15
18:36:33|22788.15
18:36:34|22788.15
18:36:35|22788.15
18:36:36|22782.22
18:36:37|22782.22
18:36:38|22782.22
18:36:39|22782.22
18:36:40|22782.22
18:36:41|22782.22
18:36:42|22782.22
18:36:43|22782.22
18:36:44|22780.01
18:36:46|22780.01
18:36:47|22776.81
18:36:48|22777.33
18:36:49|22777.33
18:36:51|22777.33
18:36:52|22777.33
18:36:54|22777.33
18:36:55|22777.33
18:36:55|22777.33
18:36:57|22777.33
18:36:57|22777.33
18:36:59|22777.33
18:36:59|22778.18
18:37:00|22778.18
18:37:01|22776.77
18:37:02|22768.
18:37:04|22768.
18:37:05|22763.59
18:37:05|22763.59
18:37:07|22763.59
18:37:08|22762.47
18:37:09|22760.56
18:37:10|22760.56
18:37:10|22760.56
18:37:12|22760.56
18:37:13|22769.66
18:37:14|22767.42
18:37:15|22750.
18:37:16|22732.15
18:37:17|22735.25
18:37:18|22727.72
18:37:19|22735.75
18:37:20|22735.75
18:37:21|22736.98
18:37:22|22738.87
18:37:23|22741.94
18:37:24|22736.8
18:37:25|22736.8
18:37:26|22724.
18:37:27|22724.
18:37:28|22724.
18:37:29|22724.
18:37:30|22724.
18:37:31|22716.1
18:37:32|22716.41
18:37:33|22716.41
18:37:34|22716.41
18:37:35|22716.41
18:37:36|22716.41
18:37:37|22716.04
18:37:38|22716.04
18:37:39|22715.94
18:37:40|22715.94
18:37:41|22715.94
18:37:42|22717.42
18:37:44|22717.76
18:37:45|22717.76
18:37:46|22722.14
18:37:47|22714.6
18:37:48|22729.27
18:37:50|22724.96
18:37:51|22724.96
18:37:52|22724.96
18:37:53|22724.96
18:37:54|22724.96
18:37:55|22724.96
18:37:56|22724.96
18:37:57|22724.96
18:37:58|22719.69
18:37:59|22719.69
18:38:01|22714.53
18:38:02|22716.43
18:38:02|22716.43
18:38:03|22716.43
18:38:04|22716.43
18:38:06|22724.34
18:38:07|22724.34
18:38:08|22724.34
18:38:09|22724.34
18:38:10|22724.34
18:38:11|22724.34
18:38:12|22724.34
18:38:13|22724.34
18:38:14|22724.34
18:38:15|22724.34
18:38:16|22724.34
18:38:17|22724.34
18:38:18|22724.34
18:38:19|22727.04
18:38:20|22727.04
18:38:21|22727.04
18:38:22|22727.04
18:38:23|22727.04
18:38:24|22727.04
18:38:25|22727.04
18:38:26|22727.04
18:38:27|22727.04
18:38:28|22716.29
18:38:29|22716.
18:38:30|22716.
18:38:32|22716.
18:38:33|22716.
18:38:33|22716.
18:38:35|22716.
18:38:35|22716.43
18:38:36|22713.58
18:38:37|22713.58
18:38:39|22710.01
18:38:40|22709.55
18:38:41|22709.55
18:38:41|22709.55
18:38:42|22709.55
18:38:43|22709.55
18:38:45|22709.55
18:38:45|22708.02
18:38:48|22704.71
18:38:49|22706.27
18:38:50|22706.27
18:38:51|22706.27
18:38:53|22706.27
18:38:53|22706.27
18:38:55|22706.27
18:38:56|22706.27
18:38:56|22706.27
18:38:59|22701.67
18:38:59|22701.67
18:39:01|22692.
18:39:02|22677.03
18:39:03|22677.03
18:39:05|22684.79
18:39:05|22684.79
18:39:06|22687.63
18:39:07|22693.53
18:39:08|22693.53
18:39:09|22696.84
18:39:10|22702.98
18:39:11|22693.73
18:39:12|22693.73
18:39:13|22703.73
18:39:14|22703.73
18:39:15|22703.73
18:39:16|22703.73
18:39:17|22703.73
18:39:18|22703.73
18:39:19|22703.73
18:39:20|22696.01
18:39:21|22696.01
18:39:22|22696.01
18:39:23|22696.01
18:39:24|22696.01
18:39:25|22696.01
18:39:26|22696.01
18:39:27|22696.01
18:39:28|22696.01
18:39:29|22696.01
18:39:30|22696.01
18:39:31|22696.01
18:39:32|22696.01
18:39:33|22696.01
18:39:34|22696.01
18:39:35|22696.01
18:39:36|22696.01
18:39:37|22696.01
18:39:38|22696.01
18:39:40|22696.01
18:39:41|22708.12
18:39:41|22708.12
18:39:43|22716.43
18:39:44|22716.43
18:39:45|22716.43
18:39:45|22716.43
18:39:47|22716.43
18:39:48|22711.11
18:39:49|22716.43
18:39:49|22716.43
18:39:52|22716.43
18:39:52|22716.43
18:39:53|22716.43
18:39:55|22716.43
18:39:56|22716.43
18:39:58|22716.43
18:39:58|22716.43
18:39:59|22716.43
18:40:00|22724.41
18:40:02|22724.41
18:40:02|22724.41
18:40:04|22724.41
18:40:05|22724.41
18:40:06|22724.41
18:40:07|22724.41
18:40:08|22724.41
18:40:09|22724.41
18:40:10|22724.41
18:40:11|22724.41
18:40:12|22724.41
18:40:13|22724.41
18:40:14|22724.41
18:40:14|22724.41
18:40:16|22726.51
18:40:16|22726.51
18:40:18|22726.94
18:40:19|22725.88
18:40:20|22725.88
18:40:20|22725.88
18:40:22|22725.88
18:40:23|22723.32
18:40:24|22723.32
18:40:25|22723.32
18:40:25|22723.32
18:40:27|22723.32
18:40:27|22723.32
18:40:29|22723.32
18:40:30|22723.32
18:40:31|22723.32
18:40:32|22723.32
18:40:33|22723.32
18:40:34|22723.32
18:40:35|22723.32
18:40:36|22723.32
18:40:37|22723.32
18:40:38|22723.32
18:40:39|22723.32
18:40:40|22723.32
18:40:41|22723.32
18:40:42|22723.32
18:40:43|22720.54
18:40:43|22720.54
18:40:45|22731.
18:40:46|22729.51
18:40:47|22731.
18:40:48|22731.
18:40:49|22731.
18:40:50|22730.46
18:40:52|22731.
18:40:52|22729.69
18:40:54|22729.69
18:40:55|22729.69
18:40:56|22729.69
18:40:57|22729.69
18:40:58|22729.69
18:40:59|22729.69
18:41:00|22729.69
18:41:01|22729.69
18:41:02|22729.69
18:41:03|22729.69
18:41:04|22729.69
18:41:06|22734.83
18:41:07|22734.83
18:41:08|22734.83
18:41:09|22734.83
18:41:10|22719.06
18:41:11|22719.06
18:41:12|22719.06
18:41:13|22719.06
18:41:14|22719.06
18:41:15|22719.06
18:41:16|22719.06
18:41:17|22716.43
18:41:18|22716.43
18:41:19|22716.43
18:41:20|22716.43
18:41:22|22716.43
18:41:23|22716.43
18:41:23|22710.83
18:41:25|22713.9
18:41:26|22713.9
18:41:27|22717.61
18:41:28|22722.83
18:41:29|22722.83
18:41:30|22722.83
18:41:31|22719.91
18:41:32|22713.63
18:41:33|22713.63
18:41:33|22712.25
18:41:35|22707.31
18:41:35|22707.31
18:41:37|22707.31
18:41:37|22707.31
18:41:38|22716.06
18:41:40|22716.06
18:41:41|22716.06
18:41:42|22716.06
18:41:42|22716.06
18:41:43|22716.43
18:41:45|22714.96
18:41:46|22714.96
18:41:46|22720.74
18:41:48|22720.74
18:41:50|22707.13
18:41:51|22707.13
18:41:52|22707.13
18:41:53|22707.13
18:41:54|22709.88
18:41:55|22705.59
18:41:56|22705.59
18:41:57|22715.68
18:41:58|22715.68
18:41:59|22715.68
18:42:01|22710.02
18:42:02|22710.02
18:42:02|22710.24
18:42:04|22718.24
18:42:04|22715.68
18:42:06|22715.68
18:42:07|22715.68
18:42:08|22715.68
18:42:09|22715.68
18:42:10|22715.68
18:42:11|22715.68
18:42:12|22715.68
18:42:13|22715.68
18:42:14|22715.68
18:42:14|22715.68
18:42:16|22715.68
18:42:16|22714.96
18:42:18|22714.96
18:42:19|22715.68
18:42:20|22707.78
18:42:20|22707.25
18:42:22|22707.25
18:42:23|22712.18
18:42:24|22715.68
18:42:25|22715.68
18:42:26|22715.68
18:42:27|22711.95
18:42:27|22711.69
18:42:29|22711.69
18:42:30|22711.69
18:42:31|22711.69
18:42:32|22712.9
18:42:33|22712.9
18:42:34|22712.9
18:42:35|22712.9
18:42:36|22712.9
18:42:37|22711.26
18:42:38|22711.26
18:42:40|22720.
18:42:41|22720.
18:42:42|22720.
18:42:43|22722.27
18:42:44|22722.27
18:42:45|22730.89
18:42:45|22730.89
18:42:47|22732.21
18:42:47|22734.48
18:42:49|22734.48
18:42:50|22734.48
18:42:51|22727.78
18:42:52|22727.11
18:42:52|22727.11
18:42:54|22727.11
18:42:55|22720.46
18:42:56|22720.46
18:42:58|22720.46
18:42:59|22720.46
18:43:00|22720.46
18:43:01|22720.46
18:43:01|22720.46
18:43:02|22720.46
18:43:03|22724.16
18:43:04|22724.16
18:43:06|22724.16
18:43:07|22724.16
18:43:08|22724.16
18:43:09|22724.16
18:43:09|22720.49
18:43:10|22720.49
18:43:11|22720.49
18:43:13|22720.49
18:43:13|22720.49
18:43:14|22720.49
18:43:15|22720.49
18:43:17|22720.49
18:43:18|22720.49
18:43:18|22720.49
18:43:20|22720.49
18:43:21|22720.49
18:43:22|22717.61
18:43:23|22716.35
18:43:24|22716.67
18:43:25|22716.67
18:43:26|22716.67
18:43:27|22716.67
18:43:28|22716.67
18:43:29|22724.05
18:43:30|22724.05
18:43:31|22724.05
18:43:32|22724.05
18:43:33|22724.05
18:43:34|22724.05
18:43:36|22731.68
18:43:37|22731.68
18:43:38|22731.68
18:43:39|22731.68
18:43:40|22731.68
18:43:40|22731.68
18:43:42|22731.68
18:43:42|22731.68
18:43:44|22731.68
18:43:45|22731.68
18:43:45|22731.68
18:43:46|22730.69
18:43:47|22730.69
18:43:48|22730.69
18:43:49|22730.69
18:43:50|22730.69
18:43:52|22730.69
18:43:53|22736.36
18:43:55|22736.07
18:43:56|22731.46
18:43:58|22731.46
18:43:58|22731.46
18:44:00|22731.46
18:44:00|22731.46
18:44:02|22731.46
18:44:03|22731.46
18:44:04|22731.46
18:44:05|22731.46
18:44:06|22731.46
18:44:07|22731.46
18:44:08|22731.46
18:44:09|22731.46
18:44:10|22731.46
18:44:11|22731.46
18:44:12|22740.22
18:44:13|22740.22
18:44:14|22740.22
18:44:15|22740.22
18:44:16|22744.08
18:44:17|22744.08
18:44:18|22744.08
18:44:19|22744.08
18:44:20|22744.08
18:44:21|22744.08
18:44:22|22744.08
18:44:23|22744.08
18:44:24|22745.78
18:44:25|22745.78
18:44:26|22745.78
18:44:27|22745.78
18:44:28|22737.08
18:44:29|22737.08
18:44:30|22737.08
18:44:31|22737.08
18:44:32|22737.08
18:44:33|22737.08
18:44:34|22737.08
18:44:35|22737.08
18:44:36|22737.08
18:44:37|22737.08
18:44:38|22739.66
18:44:39|22738.21
18:44:40|22738.21
18:44:41|22738.21
18:44:42|22738.21
18:44:43|22738.21
18:44:44|22738.21
18:44:45|22738.21
18:44:46|22738.21
18:44:47|22738.21
18:44:48|22738.21
18:44:49|22737.23
18:44:50|22737.23
18:44:51|22737.23
18:44:52|22732.99
18:44:53|22732.99
18:44:54|22732.99
18:44:55|22732.99
18:44:56|22732.99
18:44:57|22732.99
18:44:58|22732.99
18:44:59|22732.99
18:45:00|22732.99
18:45:02|22734.87
18:45:03|22734.87
18:45:04|22731.46
18:45:06|22731.46
18:45:07|22733.56
18:45:07|22744.5
18:45:08|22744.5
18:45:09|22744.5
18:45:11|22739.94
18:45:12|22739.94
18:45:13|22731.92
18:45:14|22738.45
18:45:15|22735.85
18:45:16|22729.24
18:45:17|22729.24
18:45:18|22729.24
18:45:19|22738.5
18:45:20|22731.72
18:45:21|22731.72
18:45:22|22731.72
18:45:23|22731.72
18:45:24|22731.72
18:45:25|22734.08
18:45:26|22734.08
18:45:27|22742.56
18:45:28|22742.56
18:45:29|22746.89
18:45:31|22742.13
18:45:32|22742.13
18:45:32|22741.44
18:45:33|22741.44
18:45:34|22741.44
18:45:35|22737.26
18:45:36|22737.26
18:45:37|22737.26
18:45:38|22737.26
18:45:39|22737.26
18:45:41|22737.26
18:45:42|22737.26
18:45:42|22734.6
18:45:44|22734.6
18:45:45|22734.6
18:45:46|22734.6
18:45:47|22738.94
18:45:48|22738.94
18:45:49|22738.94
18:45:50|22738.94
18:45:51|22738.94
18:45:52|22738.94
18:45:53|22738.94
18:45:54|22738.94
18:45:56|22735.94
18:45:57|22735.94
18:45:59|22733.67
18:46:00|22740.09
18:46:01|22740.09
18:46:02|22740.09
18:46:04|22740.09
18:46:05|22740.09
18:46:05|22740.09
18:46:06|22740.09
18:46:07|22740.09
18:46:09|22740.09
18:46:10|22738.27
18:46:10|22738.83
18:46:12|22738.83
18:46:13|22742.56
18:46:14|22742.56
18:46:15|22742.56
18:46:16|22745.24
18:46:17|22745.24
18:46:18|22745.24
18:46:19|22745.24
18:46:20|22743.47
18:46:22|22743.47
18:46:22|22743.47
18:46:24|22747.35
18:46:25|22747.35
18:46:26|22747.35
18:46:27|22747.35
18:46:28|22745.59
18:46:29|22745.59
18:46:30|22745.59
18:46:31|22745.59
18:46:32|22745.59
18:46:33|22745.59
18:46:34|22745.59
18:46:35|22745.59
18:46:36|22748.27
18:46:37|22742.23
18:46:38|22743.65
18:46:39|22743.65
18:46:40|22743.65
18:46:41|22743.65
18:46:42|22743.65
18:46:43|22743.65
18:46:44|22743.65
18:46:45|22740.78
18:46:46|22735.19
18:46:47|22735.19
18:46:48|22739.33
18:46:49|22739.33
18:46:50|22739.33
18:46:51|22739.33
18:46:52|22739.33
18:46:53|22739.33
18:46:54|22739.33
18:46:56|22739.33
18:46:56|22739.33
18:46:58|22745.06
18:46:59|22745.06
18:47:00|22745.06
18:47:01|22745.06
18:47:03|22742.93
18:47:03|22742.93
18:47:04|22742.93
18:47:06|22742.93
18:47:07|22742.93
18:47:08|22742.93
18:47:08|22742.93
18:47:09|22742.93
18:47:11|22742.7
18:47:12|22742.7
18:47:12|22742.7
18:47:14|22742.7
18:47:15|22742.7
18:47:16|22735.
18:47:17|22735.21
18:47:18|22735.21
18:47:19|22735.21
18:47:20|22735.21
18:47:21|22732.45
18:47:22|22728.98
18:47:23|22727.85
18:47:24|22727.85
18:47:25|22722.9
18:47:26|22722.9
18:47:27|22722.9
18:47:28|22721.53
18:47:29|22721.53
18:47:30|22721.53
18:47:31|22724.75
18:47:32|22724.75
18:47:33|22724.75
18:47:34|22724.75
18:47:35|22724.75
18:47:36|22724.75
18:47:37|22724.75
18:47:38|22724.75
18:47:39|22715.96
18:47:40|22715.96
18:47:41|22715.96
18:47:42|22713.78
18:47:43|22711.82
18:47:44|22711.82
18:47:45|22708.82
18:47:46|22702.38
18:47:47|22704.7
18:47:48|22703.04
18:47:50|22709.55
18:47:51|22709.55
18:47:51|22709.55
18:47:53|22709.55
18:47:54|22709.55
18:47:55|22702.57
18:47:57|22702.97
18:47:57|22702.97
18:47:59|22702.97
18:48:00|22702.97
18:48:01|22702.97
18:48:02|22702.97
18:48:03|22700.56
18:48:03|22700.04
18:48:05|22700.04
18:48:06|22709.
18:48:07|22702.97
18:48:08|22700.
18:48:10|22694.3
18:48:11|22694.97
18:48:11|22702.67
18:48:12|22702.67
18:48:13|22702.67
18:48:15|22702.67
18:48:16|22702.67
18:48:17|22711.2
18:48:18|22711.2
18:48:19|22711.2
18:48:20|22711.2
18:48:22|22711.2
18:48:22|22711.2
18:48:24|22711.2
18:48:25|22711.2
18:48:26|22711.2
18:48:26|22720.
18:48:27|22720.
18:48:29|22720.
18:48:29|22720.56
18:48:30|22720.56
18:48:31|22720.56
18:48:32|22720.56
18:48:33|22720.56
18:48:34|22720.56
18:48:36|22720.56
18:48:36|22720.56
18:48:38|22720.56
18:48:39|22720.56
18:48:39|22720.56
18:48:41|22717.4
18:48:41|22717.4
18:48:42|22717.4
18:48:44|22722.
18:48:44|22720.45
18:48:46|22720.45
18:48:47|22720.45
18:48:47|22720.45
18:48:48|22720.45
18:48:50|22720.45
18:48:50|22720.45
18:48:51|22720.45
18:48:52|22720.45
18:48:53|22723.57
18:48:54|22723.57
18:48:56|22724.01
18:48:58|22724.01
18:48:59|22724.01
18:49:00|22724.01
18:49:02|22715.21
18:49:03|22713.48
18:49:05|22713.48
18:49:06|22713.48
18:49:07|22718.15
18:49:08|22718.15
18:49:10|22718.15
18:49:11|22718.15
18:49:12|22718.76
18:49:13|22718.76
18:49:13|22718.76
18:49:15|22718.76
18:49:16|22717.3
18:49:17|22717.3
18:49:18|22717.3
18:49:19|22717.3
18:49:20|22738.14
18:49:21|22738.14
18:49:22|22728.98
18:49:23|22728.98
18:49:24|22728.98
18:49:26|22747.62
18:49:26|22738.85
18:49:28|22738.85
18:49:29|22731.67
18:49:30|22731.67
18:49:31|22731.67
18:49:32|22731.67
18:49:33|22731.67
18:49:34|22731.67
18:49:36|22731.79
18:49:36|22731.8
18:49:37|22731.8
18:49:38|22731.8
18:49:40|22719.96
18:49:41|22719.96
18:49:42|22719.96
18:49:43|22719.96
18:49:44|22719.96
18:49:45|22719.96
18:49:46|22719.96
18:49:47|22719.96
18:49:48|22719.96
18:49:49|22719.96
18:49:50|22720.68
18:49:51|22720.68
18:49:52|22719.96
18:49:53|22726.31
18:49:54|22726.31
18:49:56|22728.83
18:49:56|22728.83
18:49:58|22728.83
18:50:00|22728.83
18:50:01|22728.83
18:50:03|22724.1
18:50:04|22724.1
18:50:05|22725.32
18:50:06|22725.32
18:50:07|22725.32
18:50:08|22724.34
18:50:10|22726.28
18:50:11|22726.28
18:50:11|22726.06
18:50:13|22725.9
18:50:14|22725.9
18:50:15|22725.9
18:50:16|22725.9
18:50:16|22725.9
18:50:18|22725.9
18:50:19|22725.9
18:50:20|22725.9
18:50:22|22734.85
18:50:22|22734.85
18:50:23|22734.85
18:50:25|22734.85
18:50:25|22728.79
18:50:26|22728.79
18:50:27|22728.79
18:50:29|22728.79
18:50:30|22728.79
18:50:30|22728.79
18:50:31|22728.79
18:50:32|22728.79
18:50:33|22728.79
18:50:34|22732.36
18:50:36|22732.36
18:50:37|22732.36
18:50:38|22732.36
18:50:38|22732.36
18:50:39|22732.36
18:50:40|22732.36
18:50:42|22729.83
18:50:42|22733.5
18:50:44|22733.5
18:50:44|22733.5
18:50:46|22733.5
18:50:46|22733.5
18:50:48|22733.5
18:50:49|22732.98
18:50:49|22737.62
18:50:50|22737.62
18:50:52|22737.62
18:50:52|22737.62
18:50:53|22737.62
18:50:55|22724.67
18:50:55|22724.67
18:50:56|22724.67
18:50:58|22724.67
18:50:58|22724.46
18:51:00|22724.46
18:51:01|22724.46
18:51:03|22719.96
18:51:04|22719.96
18:51:05|22719.96
18:51:07|22710.
18:51:08|22710.
18:51:09|22706.12
18:51:10|22708.63
18:51:11|22708.63
18:51:12|22708.63
18:51:13|22713.63
18:51:14|22713.63
18:51:15|22713.63
18:51:16|22713.63
18:51:18|22697.78
18:51:18|22697.78
18:51:19|22697.78
18:51:20|22708.79
18:51:21|22708.79
18:51:23|22708.79
18:51:23|22708.79
18:51:25|22708.79
18:51:25|22708.79
18:51:26|22708.79
18:51:27|22708.79
18:51:28|22697.76
18:51:29|22681.89
18:51:31|22670.59
18:51:32|22661.43
18:51:33|22666.95
18:51:35|22666.95
18:51:36|22666.95
18:51:37|22666.95
18:51:38|22666.95
18:51:39|22658.34
18:51:39|22662.56
18:51:41|22668.07
18:51:41|22668.07
18:51:42|22668.07
18:51:43|22668.07
18:51:44|22668.07
18:51:46|22668.07
18:51:46|22668.07
18:51:48|22668.07
18:51:48|22668.07
18:51:50|22667.
18:51:50|22669.8
18:51:52|22668.62
18:51:52|22668.62
18:51:53|22668.62
18:51:54|22668.62
18:51:56|22673.28
18:51:57|22676.08
18:51:58|22676.08
18:51:59|22675.15
18:52:00|22675.54
18:52:02|22675.54
18:52:03|22675.54
18:52:04|22675.54
18:52:05|22675.54
18:52:06|22662.41
18:52:07|22663.73
18:52:08|22663.73
18:52:09|22663.73
18:52:10|22647.89
18:52:11|22650.6
18:52:13|22651.98
18:52:13|22651.98
18:52:15|22649.08
18:52:16|22650.65
18:52:17|22656.86
18:52:18|22660.77
18:52:18|22660.77
18:52:20|22660.77
18:52:21|22660.77
18:52:22|22660.58
18:52:23|22661.13
18:52:24|22661.13
18:52:24|22664.68
18:52:26|22657.71
18:52:27|22669.19
18:52:28|22669.19
18:52:29|22669.19
18:52:30|22664.41
18:52:31|22657.75
18:52:32|22657.75
18:52:33|22657.75
18:52:34|22657.75
18:52:35|22666.52
18:52:36|22666.52
18:52:37|22656.32
18:52:38|22656.32
18:52:39|22656.32
18:52:40|22659.13
18:52:41|22659.13
18:52:42|22659.13
18:52:43|22671.61
18:52:44|22672.
18:52:45|22672.
18:52:46|22672.
18:52:47|22672.
18:52:48|22672.
18:52:49|22662.76
18:52:50|22662.76
18:52:51|22662.76
18:52:52|22662.76
18:52:53|22660.94
18:52:54|22660.94
18:52:55|22673.38
18:52:56|22670.93
18:52:57|22670.93
18:52:58|22670.93
18:52:59|22670.93
18:53:00|22670.96
18:53:01|22670.96
18:53:02|22674.54
18:53:04|22674.54
18:53:05|22676.28
18:53:06|22670.95
18:53:07|22670.95
18:53:08|22670.95
18:53:09|22670.95
18:53:10|22662.6
18:53:11|22662.6
18:53:12|22662.6
18:53:13|22650.09
18:53:14|22639.92
18:53:15|22643.37
18:53:16|22650.01
18:53:17|22653.89
18:53:18|22653.89
18:53:19|22654.3
18:53:20|22647.59
18:53:21|22654.39
18:53:22|22654.39
18:53:23|22648.5
18:53:24|22650.65
18:53:26|22650.65
18:53:27|22646.37
18:53:28|22646.37
18:53:29|22655.52
18:53:30|22655.52
18:53:31|22655.52
18:53:32|22655.52
18:53:33|22655.52
18:53:34|22655.52
18:53:35|22655.52
18:53:36|22644.53
18:53:37|22644.53
18:53:38|22644.53
18:53:39|22644.53
18:53:40|22651.3
18:53:41|22640.
18:53:42|22640.
18:53:43|22632.43
18:53:44|22632.43
18:53:45|22632.43
18:53:46|22632.43
18:53:47|22632.43
18:53:48|22632.43
18:53:49|22632.43
18:53:50|22632.43
18:53:51|22632.43
18:53:52|22632.43
18:53:53|22632.43
18:53:54|22632.43
18:53:55|22643.84
18:53:56|22643.84
18:53:57|22640.1
18:53:58|22640.1
18:53:59|22639.82
18:54:00|22639.31
18:54:01|22645.38
18:54:02|22645.38
18:54:04|22645.38
18:54:04|22656.36
18:54:06|22656.36
18:54:08|22656.36
18:54:08|22651.59
18:54:10|22651.59
18:54:11|22651.59
18:54:11|22652.11
18:54:12|22652.11
18:54:14|22652.11
18:54:15|22652.11
18:54:16|22643.
18:54:17|22641.22
18:54:18|22641.22
18:54:19|22641.19
18:54:20|22641.19
18:54:21|22641.19
18:54:22|22641.49
18:54:23|22641.49
18:54:24|22641.49
18:54:25|22641.49
18:54:26|22641.49
18:54:27|22641.49
18:54:28|22641.49
18:54:29|22641.49
18:54:31|22641.49
18:54:32|22641.49
18:54:33|22643.35
18:54:34|22639.06
18:54:35|22639.06
18:54:36|22639.06
18:54:36|22639.06
18:54:38|22639.06
18:54:39|22639.06
18:54:40|22639.06
18:54:41|22639.06
18:54:42|22639.06
18:54:43|22639.06
18:54:44|22632.67
18:54:45|22632.67
18:54:46|22632.67
18:54:47|22632.67
18:54:48|22632.67
18:54:49|22632.67
18:54:50|22632.33
18:54:51|22637.29
18:54:52|22637.29
18:54:53|22637.38
18:54:54|22637.38
18:54:55|22626.85
18:54:56|22634.59
18:54:57|22635.96
18:54:58|22635.96
18:54:59|22635.96
18:55:00|22635.96
18:55:01|22635.96
18:55:02|22628.6
18:55:03|22633.78
18:55:05|22623.91
18:55:06|22634.4
18:55:07|22634.4
18:55:08|22634.4
18:55:10|22638.46
18:55:10|22638.46
18:55:12|22638.46
18:55:12|22638.46
18:55:14|22638.46
18:55:14|22638.46
18:55:15|22638.46
18:55:16|22638.46
18:55:17|22646.12
18:55:18|22646.12
18:55:19|22646.12
18:55:21|22642.39
18:55:22|22642.39
18:55:22|22642.39
18:55:23|22642.39
18:55:25|22642.39
18:55:25|22642.39
18:55:26|22642.39
18:55:27|22642.39
18:55:29|22642.39
18:55:30|22642.39
18:55:31|22642.39
18:55:32|22642.39
18:55:33|22638.37
18:55:34|22635.38
18:55:35|22635.38
18:55:36|22635.38
18:55:37|22635.38
18:55:39|22635.38
18:55:40|22635.38
18:55:41|22635.38
18:55:41|22635.38
18:55:43|22635.38
18:55:44|22635.38
18:55:44|22630.87
18:55:45|22630.87
18:55:46|22630.87
18:55:48|22634.67
18:55:48|22634.67
18:55:49|22634.67
18:55:51|22634.67
18:55:51|22634.67
18:55:52|22634.67
18:55:54|22634.67
18:55:55|22640.
18:55:56|22640.
18:55:57|22642.29
18:55:58|22642.29
18:55:59|22643.66
18:56:00|22643.66
18:56:01|22645.02
18:56:03|22645.02
18:56:04|22645.02
18:56:06|22635.18
18:56:07|22635.18
18:56:07|22635.18
18:56:08|22635.18
18:56:09|22635.18
18:56:11|22635.18
18:56:12|22635.18
18:56:13|22635.18
18:56:14|22635.18
18:56:15|22635.18
18:56:16|22639.85
18:56:17|22639.85
18:56:19|22639.85
18:56:19|22639.85
18:56:20|22639.85
18:56:22|22639.85
18:56:23|22645.05
18:56:24|22645.05
18:56:25|22645.05
18:56:26|22645.05
18:56:27|22645.05
18:56:28|22645.05
18:56:29|22645.05
18:56:30|22645.05
18:56:31|22645.05
18:56:32|22635.
18:56:33|22635.
18:56:34|22635.
18:56:35|22635.
18:56:36|22631.81
18:56:37|22630.66
18:56:38|22630.66
18:56:39|22630.66
18:56:40|22630.66
18:56:41|22630.66
18:56:42|22630.66
18:56:43|22632.8
18:56:44|22632.8
18:56:45|22632.8
18:56:46|22632.8
18:56:47|22632.8
18:56:48|22632.8
18:56:49|22632.8
18:56:50|22632.8
18:56:51|22632.8
18:56:52|22632.8
18:56:53|22632.8
18:56:55|22632.8
18:56:56|22632.8
18:56:56|22634.98
18:56:57|22634.98
18:56:59|22636.46
18:56:59|22636.46
18:57:01|22616.44
18:57:01|22611.49
18:57:03|22601.
18:57:04|22610.08
18:57:05|22620.39
18:57:06|22620.39
18:57:07|22615.2
18:57:09|22615.16
18:57:10|22615.17
18:57:12|22615.12
18:57:13|22616.45
18:57:14|22618.19
18:57:15|22618.19
18:57:16|22630.42
18:57:17|22630.42
18:57:17|22630.42
18:57:18|22619.41
18:57:20|22619.41
18:57:21|22619.41
18:57:22|22611.1
18:57:23|22604.57
18:57:24|22604.57
18:57:25|22604.57
18:57:26|22604.57
18:57:28|22604.57
18:57:28|22604.57
18:57:30|22604.57
18:57:30|22601.
18:57:31|22601.
18:57:33|22601.
18:57:33|22601.
18:57:35|22601.
18:57:35|22601.
18:57:36|22601.
18:57:37|22610.47
18:57:38|22601.
18:57:40|22607.16
18:57:41|22607.16
18:57:41|22608.87
18:57:43|22608.87
18:57:43|22608.87
18:57:45|22608.87
18:57:45|22601.
18:57:46|22601.
18:57:48|22587.88
18:57:48|22587.88
18:57:50|22604.57
18:57:50|22604.65
18:57:52|22604.65
18:57:52|22604.65
18:57:54|22592.77
18:57:54|22592.77
18:57:56|22605.02
18:57:57|22605.02
18:57:58|22613.33
18:58:00|22606.88
18:58:00|22614.07
18:58:02|22614.07
18:58:02|22614.07
18:58:03|22607.57
18:58:05|22607.57
18:58:05|22607.57
18:58:07|22608.51
18:58:08|22608.51
18:58:09|22614.1
18:58:10|22614.1
18:58:11|22614.1
18:58:12|22614.1
18:58:14|22611.63
18:58:14|22611.63
18:58:16|22611.63
18:58:17|22594.16
18:58:18|22594.16
18:58:19|22594.16
18:58:20|22594.16
18:58:21|22594.16
18:58:22|22601.44
18:58:23|22593.9
18:58:25|22602.58
18:58:25|22602.58
18:58:27|22597.15
18:58:28|22597.15
18:58:29|22597.15
18:58:30|22597.76
18:58:31|22597.76
18:58:32|22597.76
18:58:33|22601.34
18:58:34|22601.34
18:58:35|22601.34
18:58:36|22598.45
18:58:38|22598.45
18:58:39|22599.15
18:58:40|22599.15
18:58:41|22599.15
18:58:42|22599.15
18:58:43|22599.15
18:58:44|22599.15
18:58:45|22599.15
18:58:46|22599.15
18:58:47|22595.45
18:58:48|22597.2
18:58:49|22596.47
18:58:50|22596.91
18:58:51|22588.37
18:58:52|22592.39
18:58:53|22592.39
18:58:54|22592.39
18:58:55|22592.39
18:58:56|22592.39
18:58:57|22600.7
18:58:58|22600.7
18:58:59|22600.7
18:59:00|22594.5
18:59:01|22594.5
18:59:02|22598.82
18:59:03|22606.59
18:59:04|22602.15
18:59:05|22602.15
18:59:06|22602.15
18:59:08|22602.15
18:59:09|22614.37
18:59:11|22614.37
18:59:11|22614.08
18:59:13|22614.08
18:59:15|22614.08
18:59:16|22614.08
18:59:17|22614.08
18:59:18|22619.33
18:59:20|22616.28
18:59:20|22620.
18:59:21|22620.
18:59:23|22618.94
18:59:24|22618.94
18:59:24|22618.94
18:59:26|22614.
18:59:26|22614.
18:59:27|22614.
18:59:29|22614.
18:59:30|22614.
18:59:31|22614.
18:59:31|22614.
18:59:32|22614.
18:59:34|22613.16
18:59:35|22613.16
18:59:35|22619.24
18:59:37|22619.24
18:59:37|22619.24
18:59:39|22622.21
18:59:40|22622.21
18:59:40|22622.21
18:59:42|22622.21
18:59:43|22622.21
18:59:44|22622.21
18:59:45|22622.21
18:59:47|22622.21
18:59:47|22615.86
18:59:48|22615.86
18:59:49|22606.59
18:59:50|22612.15
18:59:51|22612.15
18:59:52|22612.15
18:59:53|22612.15
18:59:54|22612.15
18:59:55|22612.15
18:59:56|22612.15
18:59:57|22612.15
18:59:58|22612.15
18:59:59|22612.15
19:00:00|22612.15
19:00:01|22612.15
19:00:02|22609.88
19:00:03|22612.84
19:00:04|22612.25
19:00:05|22612.25
19:00:06|22616.59
19:00:07|22616.59
19:00:08|22606.09
19:00:09|22606.09
19:00:11|22601.24
19:00:13|22601.24
19:00:14|22601.24
19:00:14|22601.24
19:00:16|22601.24
19:00:16|22601.24
19:00:18|22601.24
19:00:18|22601.24
19:00:20|22601.24
19:00:21|22601.24
19:00:22|22601.24
19:00:23|22601.24
19:00:24|22601.24
19:00:25|22601.24
19:00:26|22601.24
19:00:27|22601.24
19:00:28|22601.24
19:00:29|22603.85
19:00:30|22603.85
19:00:31|22603.85
19:00:33|22603.85
19:00:34|22603.85
19:00:34|22603.85
19:00:35|22603.85
19:00:37|22611.89
19:00:37|22611.89
19:00:39|22611.89
19:00:39|22612.92
19:00:41|22612.92
19:00:42|22617.76
19:00:43|22617.64
19:00:44|22612.43
19:00:45|22612.53
19:00:46|22619.31
19:00:47|22619.31
19:00:48|22619.31
19:00:49|22619.31
19:00:49|22619.31
19:00:50|22619.31
19:00:51|22619.31
19:00:53|22619.31
19:00:54|22619.31
19:00:55|22619.31
19:00:56|22617.64
19:00:57|22617.64
19:00:58|22605.
19:00:58|22607.09
19:01:00|22607.09
19:01:01|22607.09
19:01:02|22607.09
19:01:03|22607.09
19:01:03|22607.09
19:01:05|22607.09
19:01:05|22607.09
19:01:07|22600.
19:01:08|22600.
19:01:09|22600.
19:01:10|22600.
19:01:12|22600.
19:01:14|22601.84
19:01:14|22601.84
19:01:16|22609.53
19:01:17|22609.53
19:01:17|22609.53
19:01:19|22611.35
19:01:20|22611.35
19:01:21|22611.35
19:01:22|22611.35
19:01:24|22599.96
19:01:24|22593.84
19:01:25|22593.
19:01:27|22586.75
19:01:28|22575.57
19:01:28|22575.57
19:01:30|22575.57
19:01:31|22580.49
19:01:32|22576.3
19:01:33|22566.91
19:01:34|22565.28
19:01:35|22574.25
19:01:36|22574.25
19:01:38|22574.25
19:01:38|22574.25
19:01:39|22576.3
19:01:40|22576.3
19:01:41|22576.3
19:01:42|22568.88
19:01:43|22568.88
19:01:44|22568.88
19:01:45|22569.36
19:01:46|22562.69
19:01:47|22562.69
19:01:48|22562.69
19:01:49|22566.67
19:01:50|22566.67
19:01:51|22562.46
19:01:52|22563.99
19:01:53|22563.99
19:01:54|22566.12
19:01:55|22566.12
19:01:56|22566.12
19:01:57|22566.12
19:01:58|22566.12
19:01:59|22582.41
19:02:00|22582.41
19:02:01|22576.14
19:02:02|22577.98
19:02:03|22577.98
19:02:04|22581.86
19:02:05|22586.56
19:02:06|22586.56
19:02:07|22586.56
19:02:08|22596.57
19:02:10|22601.89
19:02:10|22602.47
19:02:12|22591.46
19:02:14|22591.46
19:02:14|22583.52
19:02:15|22577.08
19:02:16|22577.08
19:02:17|22580.
19:02:18|22580.
19:02:19|22582.3
19:02:21|22582.53
19:02:22|22577.89
19:02:23|22574.82
19:02:25|22573.21
19:02:26|22574.29
19:02:26|22574.29
19:02:28|22570.06
19:02:29|22570.06
19:02:31|22570.06
19:02:31|22570.06
19:02:32|22570.06
19:02:33|22570.06
19:02:34|22580.03
19:02:36|22580.03
19:02:37|22580.03
19:02:38|22580.03
19:02:38|22580.03
19:02:40|22575.37
19:02:41|22575.37
19:02:42|22575.37
19:02:44|22575.37
19:02:44|22575.37
19:02:45|22575.37
19:02:46|22575.37
19:02:47|22575.37
19:02:48|22575.37
19:02:49|22575.37
19:02:50|22575.37
19:02:51|22575.37
19:02:52|22575.37
19:02:53|22575.37
19:02:54|22575.37
19:02:55|22575.37
19:02:56|22579.68
19:02:57|22579.68
19:02:58|22570.61
19:02:59|22570.61
19:03:00|22574.48
19:03:01|22574.48
19:03:02|22568.
19:03:03|22568.
19:03:04|22571.93
19:03:05|22571.93
19:03:06|22571.93
19:03:07|22571.93
19:03:08|22571.93
19:03:10|22562.24
19:03:10|22562.24
19:03:12|22566.4
19:03:13|22569.98
19:03:13|22569.98
19:03:16|22560.
19:03:16|22559.
19:03:18|22552.67
19:03:18|22549.
19:03:19|22546.93
19:03:20|22549.5
19:03:22|22520.
19:03:24|22524.21
19:03:24|22517.91
19:03:26|22536.13
19:03:27|22538.73
19:03:28|22538.73
19:03:29|22538.73
19:03:30|22538.73
19:03:31|22538.73
19:03:31|22529.29
19:03:32|22529.29
19:03:34|22526.27
19:03:35|22526.27
19:03:35|22533.87
19:03:37|22533.87
19:03:37|22533.87
19:03:39|22540.68
19:03:40|22531.73
19:03:41|22522.47
19:03:42|22522.47
19:03:42|22520.
19:03:44|22520.
19:03:45|22520.
19:03:45|22525.94
19:03:48|22535.87
19:03:48|22528.88
19:03:49|22528.88
19:03:51|22528.88
19:03:51|22528.88
19:03:52|22522.76
19:03:54|22535.36
19:03:55|22535.36
19:03:55|22535.36
19:03:56|22535.36
19:03:57|22535.36
19:03:59|22542.36
19:04:00|22544.85
19:04:01|22544.85
19:04:02|22544.85
19:04:02|22544.24
19:04:04|22544.24
19:04:04|22544.24
19:04:05|22544.24
19:04:06|22534.17
19:04:08|22534.17
19:04:09|22526.07
19:04:10|22526.07
19:04:10|22526.07
19:04:12|22526.07
19:04:13|22526.07
19:04:14|22538.94
19:04:16|22538.98
19:04:16|22538.98
19:04:17|22538.98
19:04:18|22538.98
19:04:19|22538.98
19:04:20|22538.98
19:04:21|22538.98
19:04:22|22538.98
19:04:23|22538.98
19:04:25|22532.75
19:04:26|22532.75
19:04:27|22532.75
19:04:28|22532.75
19:04:29|22532.75
19:04:30|22532.75
19:04:32|22520.
19:04:32|22520.
19:04:33|22530.72
19:04:34|22530.72
19:04:35|22530.72
19:04:36|22530.72
19:04:37|22530.72
19:04:38|22530.72
19:04:39|22530.72
19:04:41|22535.19
19:04:42|22538.01
19:04:43|22538.77
19:04:44|22539.49
19:04:44|22539.39
19:04:46|22539.39
19:04:47|22539.39
19:04:48|22539.39
19:04:49|22539.39
19:04:50|22539.39
19:04:51|22539.39
19:04:51|22539.39
19:04:53|22539.39
19:04:54|22538.8
19:04:54|22538.8
19:04:56|22538.8
19:04:57|22540.
19:04:57|22540.
19:04:59|22540.
19:04:59|22540.
19:05:00|22540.
19:05:01|22546.86
19:05:03|22543.44
19:05:03|22537.04
19:05:05|22537.04
19:05:05|22537.04
19:05:08|22537.04
19:05:08|22537.04
19:05:09|22537.04
19:05:10|22544.92
19:05:11|22539.63
19:05:13|22539.63
19:05:15|22539.63
19:05:15|22530.85
19:05:16|22530.85
19:05:18|22531.81
19:05:18|22531.81
19:05:20|22531.81
19:05:21|22531.08
19:05:22|22531.08
19:05:22|22531.08
19:05:24|22527.24
19:05:25|22527.24
19:05:26|22525.39
19:05:27|22524.04
19:05:28|22526.67
19:05:29|22526.67
19:05:30|22526.67
19:05:31|22520.
19:05:32|22525.03
19:05:33|22525.03
19:05:34|22525.03
19:05:34|22525.03
19:05:35|22527.68
19:05:36|22527.68
19:05:38|22527.68
19:05:40|22527.68
19:05:40|22527.68
19:05:41|22516.05
19:05:42|22516.05
19:05:43|22521.2
19:05:44|22521.2
19:05:45|22521.2
19:05:46|22517.17
19:05:47|22517.17
19:05:48|22517.17
19:05:49|22522.29
19:05:50|22532.11
19:05:52|22535.31
19:05:53|22526.35
19:05:54|22532.54
19:05:55|22532.54
19:05:56|22532.54
19:05:57|22518.01
19:05:58|22518.01
19:05:59|22511.82
19:06:00|22511.82
19:06:00|22509.57
19:06:02|22512.79
19:06:03|22512.79
19:06:04|22512.79
19:06:05|22512.79
19:06:06|22512.79
19:06:07|22515.72
19:06:08|22515.72
19:06:09|22515.72
19:06:10|22515.72
19:06:11|22515.72
19:06:12|22514.07
19:06:14|22516.2
19:06:14|22516.2
19:06:15|22516.2
19:06:17|22516.2
19:06:19|22516.2
19:06:19|22516.2
19:06:20|22516.2
19:06:21|22516.2
19:06:22|22505.71
19:06:23|22499.37
19:06:24|22505.44
19:06:25|22502.24
19:06:26|22504.09
19:06:27|22504.09
19:06:28|22502.47
19:06:29|22502.47
19:06:30|22515.47
19:06:31|22517.63
19:06:32|22517.91
19:06:33|22517.91
19:06:34|22517.91
19:06:35|22517.91
19:06:36|22520.
19:06:37|22520.
19:06:38|22520.
19:06:39|22520.
19:06:40|22520.
19:06:41|22520.
19:06:42|22520.
19:06:43|22520.
19:06:44|22520.
19:06:45|22520.
19:06:46|22520.
19:06:47|22522.2
19:06:48|22522.2
19:06:49|22522.2
19:06:50|22522.2
19:06:51|22522.2
19:06:52|22522.2
19:06:53|22522.2
19:06:54|22522.2
19:06:55|22522.2
19:06:56|22522.2
19:06:57|22522.2
19:06:58|22520.
19:06:59|22520.
19:07:00|22531.32
19:07:01|22531.32
19:07:02|22545.49
19:07:03|22545.49
19:07:04|22545.49
19:07:05|22545.49
19:07:06|22544.73
19:07:07|22545.93
19:07:08|22545.93
19:07:09|22538.78
19:07:10|22538.78
19:07:11|22538.78
19:07:12|22542.8
19:07:14|22545.04
19:07:15|22548.1
19:07:16|22548.1
19:07:17|22548.1
19:07:18|22539.3
19:07:20|22544.29
19:07:21|22544.3
19:07:22|22547.7
19:07:23|22547.7
19:07:24|22547.7
19:07:25|22543.52
19:07:26|22543.52
19:07:26|22543.52
19:07:28|22543.52
19:07:29|22543.52
19:07:30|22543.52
19:07:31|22543.52
19:07:31|22543.52
19:07:33|22543.52
19:07:34|22543.52
19:07:35|22543.52
19:07:36|22547.44
19:07:37|22547.44
19:07:38|22546.93
19:07:39|22546.93
19:07:39|22546.93
19:07:41|22536.35
19:07:41|22536.35
19:07:43|22533.
19:07:44|22533.
19:07:45|22533.
19:07:45|22533.
19:07:47|22531.91
19:07:48|22531.91
19:07:48|22527.54
19:07:50|22527.54
19:07:51|22527.54
19:07:51|22536.26
19:07:53|22536.26
19:07:54|22536.26
19:07:55|22536.26
19:07:56|22536.26
19:07:56|22529.13
19:07:58|22533.05
19:07:59|22533.05
19:08:00|22533.05
19:08:01|22533.05
19:08:02|22533.05
19:08:03|22533.05
19:08:04|22533.05
19:08:05|22538.06
19:08:06|22539.71
19:08:07|22539.71
19:08:08|22539.71
19:08:09|22539.71
19:08:10|22539.71
19:08:11|22541.52
19:08:12|22541.52
19:08:13|22541.52
19:08:15|22539.86
19:08:17|22540.72
19:08:18|22540.72
19:08:20|22540.72
19:08:21|22540.72
19:08:22|22540.72
19:08:24|22530.96
19:08:24|22530.96
19:08:26|22530.96
19:08:26|22530.96
19:08:27|22530.96
19:08:28|22530.96
19:08:30|22533.84
19:08:31|22533.84
19:08:32|22533.84
19:08:33|22533.84
19:08:34|22533.84
19:08:35|22539.9
19:08:36|22539.9
19:08:37|22542.03
19:08:38|22542.03
19:08:39|22544.37
19:08:40|22546.85
19:08:42|22547.83
19:08:43|22547.83
19:08:44|22538.24
19:08:45|22538.24
19:08:47|22530.
19:08:48|22530.01
19:08:49|22534.81
19:08:50|22536.85
19:08:51|22536.85
19:08:52|22536.85
19:08:53|22530.
19:08:54|22533.55
19:08:55|22530.
19:08:56|22532.15
19:08:57|22532.15
19:08:58|22530.
19:08:59|22530.
19:09:00|22530.
19:09:01|22530.
19:09:02|22530.01
19:09:03|22530.
19:09:04|22531.97
19:09:05|22534.11
19:09:06|22535.9
19:09:07|22530.95
19:09:08|22535.9
19:09:09|22535.9
19:09:10|22530.
19:09:12|22530.
19:09:13|22530.
19:09:14|22530.
19:09:15|22530.
19:09:16|22530.
19:09:18|22530.
19:09:20|22530.
19:09:21|22525.66
19:09:23|22525.66
19:09:23|22525.66
19:09:24|22525.66
19:09:25|22532.87
19:09:26|22533.06
19:09:28|22534.29
19:09:28|22530.93
19:09:29|22530.93
19:09:31|22530.
19:09:32|22530.
19:09:33|22530.
19:09:34|22530.
19:09:35|22530.
19:09:36|22530.
19:09:38|22533.86
19:09:39|22533.86
19:09:40|22533.86
19:09:40|22533.86
19:09:42|22535.88
19:09:43|22535.88
19:09:44|22535.88
19:09:45|22535.88
19:09:46|22540.29
19:09:47|22540.29
19:09:48|22540.29
19:09:49|22540.29
19:09:50|22540.29
19:09:51|22540.29
19:09:52|22540.29
19:09:53|22545.81
19:09:54|22545.81
19:09:55|22545.81
19:09:56|22545.81
19:09:57|22545.81
19:09:58|22545.81
19:09:59|22545.81
19:10:00|22545.81
19:10:01|22545.81
19:10:02|22545.81
19:10:03|22537.29
19:10:04|22544.29
19:10:05|22543.2
19:10:06|22542.28
19:10:08|22542.23
19:10:09|22542.23
19:10:09|22542.23
19:10:10|22542.23
19:10:11|22542.23
19:10:13|22542.23
19:10:13|22545.53
19:10:15|22545.53
19:10:15|22545.53
19:10:17|22540.95
19:10:19|22540.95
19:10:20|22540.95
19:10:20|22540.95
19:10:21|22540.95
19:10:23|22530.56
19:10:24|22531.61
19:10:25|22539.04
19:10:27|22539.04
19:10:27|22539.04
19:10:29|22528.45
19:10:30|22525.
19:10:32|22525.
19:10:33|22525.54
19:10:34|22525.54
19:10:34|22525.86
19:10:36|22525.9
19:10:36|22525.7
19:10:38|22525.52
19:10:39|22525.52
19:10:40|22523.88
19:10:41|22520.18
19:10:42|22520.18
19:10:43|22520.18
19:10:45|22523.26
19:10:46|22523.26
19:10:46|22522.3
19:10:47|22522.3
19:10:48|22522.3
19:10:49|22522.3
19:10:51|22516.05
19:10:52|22516.05
19:10:53|22526.32
19:10:53|22527.79
19:10:54|22527.79
19:10:55|22527.79
19:10:57|22526.79
19:10:57|22526.79
19:10:58|22526.79
19:10:59|22526.79
19:11:01|22526.79
19:11:02|22526.79
19:11:03|22526.79
19:11:04|22526.79
19:11:06|22521.87
19:11:07|22521.87
19:11:08|22521.87
19:11:09|22522.48
19:11:10|22522.48
19:11:10|22522.48
19:11:12|22525.57
19:11:13|22530.53
19:11:14|22530.53
19:11:16|22530.53
19:11:16|22530.59
19:11:17|22530.59
19:11:19|22530.59
19:11:21|22530.59
19:11:22|22530.59
19:11:23|22537.24
19:11:24|22534.32
19:11:26|22531.93
19:11:27|22530.17
19:11:28|22530.17
19:11:29|22530.17
19:11:30|22530.17
19:11:31|22530.17
19:11:32|22530.17
19:11:33|22530.12
19:11:34|22530.12
19:11:35|22530.12
19:11:36|22530.12
19:11:38|22526.09
19:11:39|22526.09
19:11:40|22526.09
19:11:42|22515.94
19:11:42|22515.94
19:11:44|22510.88
19:11:45|22510.88
19:11:46|22510.
19:11:47|22510.
19:11:48|22510.
19:11:49|22510.
19:11:50|22510.
19:11:51|22510.
19:11:52|22510.
19:11:53|22510.
19:11:54|22510.
19:11:55|22510.
19:11:56|22510.
19:11:57|22504.07
19:11:58|22509.08
19:11:59|22506.29
19:12:00|22506.24
19:12:01|22506.24
19:12:02|22506.24
19:12:03|22506.24
19:12:04|22517.3
19:12:05|22522.37
19:12:06|22517.3
19:12:07|22517.3
19:12:08|22527.73
19:12:09|22527.73
19:12:10|22527.73
19:12:11|22527.73
19:12:12|22527.73
19:12:13|22527.73
19:12:15|22528.73
19:12:15|22528.73
19:12:16|22528.73
19:12:18|22531.84
19:12:19|22531.84
19:12:20|22531.84
19:12:21|22531.84
19:12:23|22531.35
19:12:24|22529.79
19:12:24|22529.79
19:12:25|22532.12
19:12:26|22531.03
19:12:28|22537.11
19:12:29|22537.11
19:12:30|22537.11
19:12:31|22527.75
19:12:32|22527.75
19:12:33|22527.75
19:12:34|22527.75
19:12:35|22527.75
19:12:36|22527.75
19:12:37|22527.75
19:12:38|22527.75
19:12:39|22527.75
19:12:40|22527.75
19:12:41|22527.75
19:12:42|22527.75
19:12:43|22522.86
19:12:44|22530.16
19:12:45|22532.64
19:12:46|22527.75
19:12:47|22527.75
19:12:48|22527.75
19:12:49|22527.75
19:12:50|22520.45
19:12:51|22520.45
19:12:52|22520.45
19:12:53|22520.45
19:12:54|22520.45
19:12:55|22520.45
19:12:56|22520.45
19:12:57|22524.45
19:12:58|22524.45
19:12:59|22524.45
19:13:00|22534.18
19:13:01|22534.18
19:13:02|22534.18
19:13:03|22534.18
19:13:04|22534.18
19:13:05|22527.17
19:13:07|22533.19
19:13:08|22527.7
19:13:09|22527.7
19:13:10|22527.7
19:13:11|22527.7
19:13:12|22527.7
19:13:14|22532.83
19:13:14|22532.83
19:13:15|22527.7
19:13:17|22527.7
19:13:18|22527.7
19:13:18|22527.7
19:13:20|22527.7
19:13:22|22527.7
19:13:23|22527.7
19:13:25|22529.06
19:13:26|22530.5
19:13:27|22530.5
19:13:28|22530.5
19:13:29|22530.5
19:13:30|22530.5
19:13:31|22530.5
19:13:32|22530.5
19:13:33|22530.5
19:13:34|22527.75
19:13:36|22529.42
19:13:37|22529.42
19:13:38|22529.42
19:13:39|22529.42
19:13:40|22529.42
19:13:41|22529.42
19:13:42|22529.42
19:13:42|22529.42
19:13:44|22529.42
19:13:44|22529.42
19:13:46|22529.42
19:13:46|22529.42
19:13:47|22529.42
19:13:48|22529.42
19:13:50|22530.5
19:13:51|22530.5
19:13:51|22530.5
19:13:52|22530.5
19:13:53|22530.5
19:13:54|22530.5
19:13:55|22530.5
19:13:57|22530.5
19:13:57|22530.5
19:13:59|22530.5
19:14:01|22530.5
19:14:01|22530.5
19:14:03|22530.5
19:14:04|22533.39
19:14:05|22534.97
19:14:05|22537.72
19:14:06|22537.72
19:14:07|22537.72
19:14:08|22537.72
19:14:09|22537.72
19:14:10|22537.72
19:14:11|22532.17
19:14:12|22532.17
19:14:14|22532.17
19:14:15|22532.17
19:14:16|22532.17
19:14:17|22532.17
19:14:18|22532.17
19:14:19|22532.17
19:14:21|22530.5
19:14:22|22530.5
19:14:23|22530.5
19:14:24|22530.5
19:14:26|22537.54
19:14:27|22537.54
19:14:27|22537.54
19:14:29|22549.66
19:14:30|22549.66
19:14:31|22549.66
19:14:32|22549.66
19:14:33|22550.15
19:14:34|22555.72
19:14:35|22545.61
19:14:37|22545.61
19:14:38|22545.61
19:14:39|22545.61
19:14:40|22545.61
19:14:41|22555.14
19:14:42|22555.14
19:14:44|22547.35
19:14:44|22547.35
19:14:46|22547.35
19:14:46|22547.35
19:14:48|22547.35
19:14:49|22550.45
19:14:50|22550.45
19:14:51|22550.45
19:14:51|22550.45
19:14:53|22550.45
19:14:53|22538.68
19:14:55|22538.32
19:14:55|22538.32
19:14:57|22538.32
19:14:57|22538.32
19:14:59|22538.32
19:14:59|22538.32
19:15:00|22538.32
19:15:02|22538.32
19:15:02|22538.32
19:15:04|22538.32
19:15:05|22538.32
19:15:06|22538.32
19:15:07|22538.32
19:15:08|22537.73
19:15:09|22537.73
19:15:10|22546.54
19:15:11|22542.42
19:15:12|22542.42
19:15:13|22542.42
19:15:14|22542.42
19:15:15|22546.13
19:15:16|22542.91
19:15:17|22540.5
19:15:18|22548.72
19:15:19|22548.72
19:15:20|22548.72
19:15:21|22548.72
19:15:23|22549.76
19:15:24|22555.66
19:15:25|22559.31
19:15:26|22560.77
19:15:27|22560.77
19:15:28|22560.77
19:15:29|22560.71
19:15:30|22563.59
19:15:31|22556.42
19:15:32|22562.17
19:15:33|22562.17
19:15:35|22562.17
19:15:36|22562.17
19:15:36|22562.17
19:15:38|22562.17
19:15:39|22562.17
19:15:39|22562.17
19:15:40|22562.17
19:15:41|22562.17
19:15:43|22562.17
19:15:44|22565.27
19:15:45|22565.27
19:15:45|22565.27
19:15:47|22565.27
19:15:47|22565.27
19:15:48|22564.54
19:15:49|22564.54
19:15:50|22553.11
19:15:51|22553.11
19:15:53|22553.11
19:15:54|22555.79
19:15:55|22555.79
19:15:55|22555.79
19:15:57|22555.79
19:15:58|22546.47
19:15:59|22542.13
19:15:59|22542.13
19:16:00|22542.13
19:16:02|22551.52
19:16:03|22551.52
19:16:04|22551.52
19:16:05|22551.52
19:16:06|22551.52
19:16:07|22551.52
19:16:08|22551.52
19:16:09|22551.52
19:16:10|22548.91
19:16:11|22548.91
19:16:12|22548.91
19:16:13|22548.91
19:16:14|22548.91
19:16:15|22548.91
19:16:16|22550.
19:16:17|22550.
19:16:18|22550.
19:16:19|22550.
19:16:20|22550.
19:16:21|22550.
19:16:23|22550.
19:16:24|22552.09
19:16:25|22552.09
19:16:26|22552.09
19:16:27|22552.09
19:16:28|22545.19
19:16:30|22545.19
19:16:30|22545.19
19:16:32|22545.19
19:16:32|22545.19
19:16:34|22545.19
19:16:35|22545.19
19:16:36|22545.19
19:16:37|22555.08
19:16:38|22555.08
19:16:39|22559.63
19:16:40|22558.04
19:16:41|22558.04
19:16:43|22558.04
19:16:44|22558.04
19:16:44|22558.04
19:16:47|22558.04
19:16:47|22558.04
19:16:48|22558.04
19:16:49|22558.04
19:16:50|22549.66
19:16:51|22549.66
19:16:52|22549.66
19:16:53|22549.66
19:16:54|22549.66
19:16:55|22555.6
19:16:56|22555.6
19:16:57|22548.55
19:16:59|22543.84
19:17:00|22543.84
19:17:01|22549.66
19:17:02|22547.88
19:17:03|22547.88
19:17:03|22549.66
19:17:05|22549.66
19:17:06|22549.66
19:17:06|22549.66
19:17:08|22549.66
19:17:09|22549.66
19:17:09|22549.66
19:17:11|22549.66
19:17:12|22549.66
19:17:13|22549.66
19:17:14|22549.66
19:17:15|22549.66
19:17:16|22549.66
19:17:17|22549.66
19:17:18|22549.66
19:17:18|22549.66
19:17:20|22549.66
19:17:21|22549.66
19:17:21|22549.66
19:17:23|22549.66
19:17:24|22549.66
19:17:25|22549.66
19:17:27|22553.35
19:17:28|22544.26
19:17:29|22544.26
19:17:30|22544.26
19:17:31|22542.17
19:17:32|22541.89
19:17:33|22541.89
19:17:34|22541.89
19:17:36|22541.89
19:17:37|22545.41
19:17:38|22545.41
19:17:39|22551.25
19:17:40|22551.25
19:17:41|22551.25
19:17:42|22551.25
19:17:43|22551.25
19:17:44|22551.25
19:17:46|22541.89
19:17:47|22541.89
19:17:48|22541.89
19:17:49|22541.89
19:17:50|22541.89
19:17:51|22541.89
19:17:52|22541.89
19:17:53|22541.89
19:17:54|22541.89
19:17:55|22541.91
19:17:56|22544.71
19:17:57|22549.23
19:17:58|22549.23
19:17:59|22549.23
19:18:00|22549.23
19:18:01|22539.65
19:18:02|22539.65
19:18:04|22544.01
19:18:05|22544.01
19:18:06|22544.01
19:18:07|22544.01
19:18:08|22544.01
19:18:09|22544.01
19:18:09|22544.01
19:18:11|22544.01
19:18:12|22544.01
19:18:13|22544.01
19:18:14|22544.01
19:18:15|22544.01
19:18:16|22544.01
19:18:17|22537.4
19:18:18|22537.4
19:18:19|22532.24
19:18:20|22532.24
19:18:21|22532.24
19:18:21|22532.24
19:18:23|22538.04
19:18:24|22538.04
19:18:25|22533.36
19:18:26|22533.36
19:18:28|22533.36
19:18:29|22532.17
19:18:30|22529.99
19:18:31|22529.99
19:18:32|22529.99
19:18:33|22529.99
19:18:33|22527.75
19:18:35|22525.5
19:18:35|22528.4
19:18:37|22528.4
19:18:37|22528.4
19:18:39|22528.4
19:18:40|22533.29
19:18:41|22533.29
19:18:42|22533.29
19:18:43|22533.29
19:18:44|22536.09
19:18:45|22536.09
19:18:47|22530.85
19:18:48|22519.55
19:18:49|22519.55
19:18:50|22519.55
19:18:51|22512.52
19:18:52|22512.52
19:18:53|22512.52
19:18:54|22512.52
19:18:55|22512.52
19:18:56|22512.52
19:18:57|22513.96
19:18:58|22514.92
19:18:59|22514.92
19:19:00|22521.81
19:19:02|22521.81
19:19:03|22521.81
19:19:04|22521.81
19:19:05|22521.81
19:19:06|22521.81
19:19:06|22521.81
19:19:07|22521.81
19:19:09|22519.06
19:19:10|22523.41
19:19:11|22523.41
19:19:11|22522.42
19:19:13|22523.81
19:19:13|22523.81
19:19:15|22531.25
19:19:16|22535.54
19:19:16|22540.
19:19:17|22540.
19:19:19|22542.54
19:19:20|22540.83
19:19:21|22545.57
19:19:22|22539.69
19:19:23|22535.66
19:19:24|22542.42
19:19:26|22542.42
19:19:27|22547.
19:19:28|22547.
19:19:29|22548.48
19:19:30|22546.23
19:19:32|22546.23
19:19:32|22546.23
19:19:34|22546.23
19:19:35|22546.23
19:19:37|22546.23
19:19:37|22545.88
19:19:39|22543.88
19:19:41|22539.14
19:19:41|22539.14
19:19:42|22539.14
19:19:44|22539.14
19:19:45|22555.68
19:19:46|22555.68
19:19:47|22555.68
19:19:48|22555.68
19:19:49|22555.68
19:19:50|22555.68
19:19:51|22555.68
19:19:52|22555.68
19:19:53|22555.68
19:19:54|22555.26
19:19:55|22555.26
19:19:55|22555.26
19:19:56|22555.26
19:19:58|22555.26
19:19:59|22555.26
19:20:00|22555.26
19:20:01|22555.26
19:20:02|22545.03
19:20:04|22545.03
19:20:04|22545.03
19:20:06|22548.48
19:20:06|22548.48
19:20:08|22548.48
19:20:09|22548.48
19:20:10|22555.72
19:20:11|22548.64
19:20:12|22545.
19:20:13|22545.
19:20:13|22541.78
19:20:15|22539.17
19:20:16|22539.17
19:20:16|22539.17
19:20:18|22539.17
19:20:19|22539.17
19:20:20|22541.95
19:20:21|22541.95
19:20:22|22550.37
19:20:23|22550.37
19:20:24|22551.24
19:20:24|22551.24
19:20:26|22541.25
19:20:28|22541.25
19:20:28|22541.25
19:20:29|22541.25
19:20:31|22541.25
19:20:33|22539.52
19:20:33|22539.52
19:20:34|22539.52
19:20:35|22539.52
19:20:36|22539.52
19:20:37|22539.52
19:20:38|22539.52
19:20:39|22539.52
19:20:41|22539.52
19:20:42|22539.52
19:20:44|22539.52
19:20:44|22549.89
19:20:45|22549.89
19:20:46|22549.89
19:20:47|22549.89
19:20:48|22549.89
19:20:49|22548.15
19:20:50|22548.15
19:20:52|22548.15
19:20:53|22548.19
19:20:54|22553.86
19:20:56|22553.86
19:20:56|22553.86
19:20:57|22553.86
19:20:59|22553.86
19:21:00|22553.86
19:21:01|22553.86
19:21:02|22553.86
19:21:03|22553.86
19:21:03|22553.86
19:21:05|22553.86
19:21:06|22553.86
19:21:07|22553.86
19:21:08|22553.86
19:21:09|22564.25
19:21:10|22579.51
19:21:10|22575.47
19:21:11|22576.56
19:21:13|22575.69
19:21:14|22576.9
19:21:15|22576.9
19:21:16|22576.9
19:21:17|22575.9
19:21:18|22578.92
19:21:18|22578.92
19:21:20|22578.92
19:21:21|22584.93
19:21:22|22584.93
19:21:23|22584.45
19:21:23|22584.19
19:21:25|22578.61
19:21:26|22578.61
19:21:28|22572.03
19:21:28|22572.03
19:21:30|22577.35
19:21:30|22577.35
19:21:32|22577.35
19:21:32|22581.01
19:21:34|22581.01
19:21:35|22577.62
19:21:37|22585.84
19:21:37|22588.17
19:21:38|22585.77
19:21:39|22585.77
19:21:40|22585.77
19:21:41|22585.77
19:21:42|22585.77
19:21:43|22585.77
19:21:44|22585.77
19:21:45|22585.77
19:21:46|22585.77
19:21:47|22585.77
19:21:48|22585.77
19:21:49|22585.77
19:21:50|22586.05
19:21:51|22586.05
19:21:52|22586.05
19:21:53|22586.05
19:21:54|22586.05
19:21:55|22586.05
19:21:56|22586.05
19:21:57|22586.05
19:21:58|22586.05
19:21:59|22586.05
19:22:00|22586.05
19:22:01|22586.05
19:22:02|22586.05
19:22:03|22586.05
19:22:04|22588.77
19:22:05|22588.77
19:22:06|22588.77
19:22:08|22588.77
19:22:09|22588.77
19:22:10|22588.77
19:22:11|22588.77
19:22:11|22588.77
19:22:12|22588.77
19:22:14|22588.77
19:22:14|22588.77
19:22:16|22588.77
19:22:17|22591.46
19:22:18|22591.46
19:22:19|22591.46
19:22:20|22591.46
19:22:21|22591.46
19:22:21|22586.42
19:22:23|22586.42
19:22:24|22586.42
19:22:24|22591.97
19:22:26|22593.99
19:22:28|22594.
19:22:29|22598.49
19:22:30|22602.45
19:22:31|22602.45
19:22:32|22605.
19:22:33|22605.
19:22:35|22598.13
19:22:35|22598.13
19:22:37|22603.18
19:22:38|22605.
19:22:39|22605.
19:22:40|22605.
19:22:40|22605.
19:22:41|22605.
19:22:43|22604.24
19:22:44|22597.42
19:22:45|22595.15
19:22:46|22593.14
19:22:47|22593.14
19:22:48|22593.14
19:22:50|22600.57
19:22:51|22602.78
19:22:52|22600.23
19:22:53|22600.23
19:22:54|22600.23
19:22:55|22601.7
19:22:56|22601.7
19:22:56|22601.7
19:22:58|22601.7
19:22:58|22597.44
19:23:00|22597.44
19:23:01|22597.44
19:23:02|22597.44
19:23:03|22593.14
19:23:04|22593.14
19:23:05|22596.52
19:23:06|22596.52
19:23:07|22596.52
19:23:09|22596.52
19:23:09|22596.52
19:23:10|22596.52
19:23:11|22595.29
19:23:12|22595.29
19:23:13|22595.29
19:23:14|22599.58
19:23:15|22599.58
19:23:16|22599.35
19:23:17|22593.94
19:23:18|22593.94
19:23:19|22593.94
19:23:20|22593.94
19:23:21|22593.94
19:23:22|22593.94
19:23:23|22590.18
19:23:24|22594.15
19:23:25|22594.15
19:23:26|22594.15
19:23:27|22594.15
19:23:29|22594.15
19:23:31|22594.15
19:23:32|22594.15
19:23:34|22594.15
19:23:35|22594.15
19:23:37|22594.15
19:23:37|22594.15
19:23:38|22596.14
19:23:39|22596.14
19:23:41|22596.55
19:23:42|22596.55
19:23:43|22596.55
19:23:44|22596.55
19:23:46|22599.34
19:23:47|22599.34
19:23:48|22599.34
19:23:49|22599.34
19:23:50|22599.34
19:23:50|22599.34
19:23:52|22599.34
19:23:52|22599.34
19:23:53|22601.74
19:23:54|22596.72
19:23:56|22596.72
19:23:57|22596.72
19:23:57|22596.72
19:23:58|22596.72
19:24:00|22596.72
19:24:01|22596.72
19:24:02|22596.72
19:24:02|22596.72
19:24:04|22596.72
19:24:04|22594.89
19:24:05|22594.89
19:24:07|22594.91
19:24:08|22594.91
19:24:09|22594.91
19:24:11|22594.91
19:24:11|22594.44
19:24:13|22594.44
19:24:14|22594.44
19:24:15|22594.44
19:24:15|22594.44
19:24:16|22594.44
19:24:17|22594.44
19:24:18|22601.73
19:24:20|22601.73
19:24:21|22601.73
19:24:22|22601.73
19:24:23|22601.74
19:24:24|22604.11
19:24:25|22604.31
19:24:26|22604.31
19:24:27|22610.54
19:24:28|22611.47
19:24:30|22611.47
19:24:31|22611.47
19:24:32|22611.47
19:24:34|22611.21
19:24:35|22611.21
19:24:36|22611.21
19:24:37|22611.21
19:24:38|22611.21
19:24:39|22619.13
19:24:40|22619.13
19:24:41|22619.13
19:24:42|22619.13
19:24:43|22619.13
19:24:44|22616.24
19:24:45|22611.18
19:24:46|22615.73
19:24:47|22615.73
19:24:48|22615.73
19:24:49|22619.76
19:24:50|22619.76
19:24:51|22619.76
19:24:52|22623.98
19:24:53|22623.98
19:24:54|22623.98
19:24:55|22616.83
19:24:56|22616.83
19:24:57|22616.83
19:24:58|22616.83
19:25:00|22616.83
19:25:01|22616.83
19:25:01|22616.83
19:25:03|22617.24
19:25:04|22618.35
19:25:06|22618.34
19:25:07|22619.48
19:25:08|22619.48
19:25:09|22619.48
19:25:09|22619.48
19:25:11|22622.03
19:25:12|22622.03
19:25:12|22623.21
19:25:13|22623.21
19:25:15|22623.21
19:25:15|22623.21
19:25:16|22623.21
19:25:17|22623.21
19:25:18|22623.21
19:25:19|22623.21
19:25:20|22623.21
19:25:22|22625.89
19:25:23|22625.89
19:25:23|22625.89
19:25:25|22625.88
19:25:25|22625.88
19:25:26|22625.88
19:25:28|22625.88
19:25:28|22625.88
19:25:29|22637.93
19:25:31|22642.42
19:25:33|22638.07
19:25:33|22638.07
19:25:34|22638.07
19:25:36|22638.07
19:25:37|22642.89
19:25:39|22650.
19:25:40|22650.
19:25:41|22653.54
19:25:42|22652.65
19:25:43|22652.65
19:25:44|22658.59
19:25:45|22658.59
19:25:46|22658.59
19:25:47|22658.59
19:25:48|22658.59
19:25:49|22658.59
19:25:50|22658.59
19:25:52|22660.52
19:25:52|22660.52
19:25:54|22660.52
19:25:55|22660.52
19:25:56|22649.89
19:25:57|22649.89
19:25:58|22652.2
19:25:59|22642.5
19:26:00|22642.5
19:26:01|22646.66
19:26:02|22646.66
19:26:03|22641.66
19:26:04|22638.97
19:26:05|22646.43
19:26:06|22646.43
19:26:07|22646.43
19:26:08|22646.43
19:26:09|22646.43
19:26:10|22646.43
19:26:11|22646.43
19:26:12|22646.43
19:26:13|22646.43
19:26:14|22642.35
19:26:15|22640.
19:26:16|22640.
19:26:17|22641.99
19:26:18|22641.99
19:26:19|22641.99
19:26:20|22641.99
19:26:21|22640.
19:26:22|22640.
19:26:23|22632.6
19:26:24|22631.44
19:26:25|22631.44
19:26:26|22631.44
19:26:27|22631.44
19:26:28|22628.82
19:26:29|22637.2
19:26:30|22640.
19:26:32|22637.61
19:26:33|22637.61
19:26:33|22637.61
19:26:35|22637.61
19:26:35|22637.61
19:26:37|22637.61
19:26:37|22637.61
19:26:39|22637.61
19:26:40|22637.61
19:26:41|22637.61
19:26:42|22638.72
19:26:43|22635.35
19:26:44|22644.6
19:26:45|22644.6
19:26:46|22644.6
19:26:47|22644.6
19:26:48|22644.6
19:26:49|22644.6
19:26:50|22644.6
19:26:51|22644.6
19:26:52|22644.6
19:26:53|22644.6
19:26:54|22644.6
19:26:55|22644.6
19:26:56|22644.6
19:26:57|22644.6
19:26:58|22644.6
19:27:00|22634.9
19:27:00|22634.9
19:27:02|22634.9
19:27:03|22634.9
19:27:04|22636.33
19:27:05|22636.33
19:27:06|22636.33
19:27:07|22636.33
19:27:08|22652.04
19:27:09|22652.04
19:27:10|22652.04
19:27:11|22652.04
19:27:12|22652.04
19:27:13|22652.04
19:27:14|22652.04
19:27:16|22653.72
19:27:17|22653.72
19:27:18|22653.72
19:27:19|22653.72
19:27:20|22653.72
19:27:21|22653.72
19:27:22|22653.72
19:27:24|22653.72
19:27:24|22653.72
19:27:25|22653.72
19:27:27|22653.72
19:27:28|22652.68
19:27:29|22652.68
19:27:30|22652.68
19:27:31|22652.68
19:27:32|22652.68
19:27:33|22652.68
19:27:34|22648.36
19:27:35|22648.36
19:27:36|22648.36
19:27:37|22648.36
19:27:39|22648.36
19:27:40|22648.36
19:27:40|22648.36
19:27:41|22648.36
19:27:43|22648.36
19:27:44|22648.36
19:27:45|22658.14
19:27:46|22658.14
19:27:47|22658.14
19:27:48|22658.14
19:27:49|22649.97
19:27:50|22650.18
19:27:51|22650.18
19:27:53|22650.18
19:27:54|22650.18
19:27:55|22650.18
19:27:56|22650.18
19:27:57|22650.18
19:27:58|22650.18
19:27:59|22650.18
19:28:00|22650.18
19:28:02|22650.18
19:28:03|22650.18
19:28:04|22650.18
19:28:05|22650.18
19:28:05|22650.18
19:28:07|22650.18
19:28:08|22650.18
19:28:09|22650.18
19:28:10|22650.18
19:28:11|22650.18
19:28:12|22650.18
19:28:14|22645.65
19:28:15|22645.65
19:28:15|22642.51
19:28:17|22642.51
19:28:17|22645.14
19:28:18|22640.2
19:28:20|22640.2
19:28:21|22640.2
19:28:21|22635.8
19:28:23|22643.52
19:28:23|22643.52
19:28:24|22643.52
19:28:25|22649.97
19:28:27|22649.97
19:28:27|22655.42
19:28:28|22655.42
19:28:29|22655.42
19:28:31|22656.96
19:28:32|22656.96
19:28:33|22660.
19:28:35|22665.
19:28:36|22669.89
19:28:37|22669.89
19:28:38|22669.89
19:28:39|22674.53
19:28:40|22674.53
19:28:42|22674.53
19:28:42|22674.53
19:28:43|22674.53
19:28:45|22674.53
19:28:45|22674.53
19:28:46|22674.53
19:28:47|22672.5
19:28:49|22672.5
19:28:49|22674.53
19:28:51|22674.53
19:28:51|22674.54
19:28:52|22674.68
19:28:53|22674.68
19:28:54|22668.21
19:28:55|22668.21
19:28:56|22662.16
19:28:57|22662.16
19:28:59|22663.52
19:28:59|22663.52
19:29:00|22663.52
19:29:02|22668.9
19:29:03|22668.9
19:29:04|22668.9
19:29:05|22672.21
19:29:06|22672.21
19:29:07|22672.31
19:29:08|22665.14
19:29:09|22665.14
19:29:10|22665.14
19:29:11|22665.14
19:29:12|22665.14
19:29:13|22665.14
19:29:14|22665.14
19:29:15|22665.14
19:29:16|22678.62
19:29:17|22678.62
19:29:18|22678.62
19:29:19|22680.
19:29:20|22684.81
19:29:21|22685.54
19:29:22|22687.25
19:29:23|22706.89
19:29:24|22711.22
19:29:25|22705.13
19:29:26|22697.91
19:29:28|22698.53
19:29:28|22701.24
19:29:30|22703.91
19:29:31|22702.4
19:29:32|22706.13
19:29:33|22706.13
19:29:35|22709.43
19:29:36|22705.27
19:29:37|22708.17
19:29:38|22708.17
19:29:39|22700.
19:29:40|22695.27
19:29:41|22699.01
19:29:42|22701.08
19:29:43|22705.96
19:29:44|22705.58
19:29:45|22705.54
19:29:46|22705.54
19:29:47|22703.77
19:29:48|22703.34
19:29:49|22703.34
19:29:50|22703.34
19:29:51|22701.1
19:29:52|22699.28
19:29:53|22695.64
19:29:54|22695.12
19:29:55|22693.06
19:29:56|22693.06
19:29:57|22690.55
19:29:58|22690.55
19:29:59|22697.68
19:30:00|22697.68
19:30:01|22697.68
19:30:02|22698.34
19:30:03|22698.34
19:30:04|22698.34
19:30:05|22698.34
19:30:06|22696.6
19:30:07|22690.89
19:30:08|22690.89
19:30:09|22690.89
19:30:10|22690.89
19:30:11|22690.89
19:30:12|22693.66
19:30:13|22683.47
19:30:14|22689.56
19:30:15|22689.56
19:30:16|22689.56
19:30:17|22689.56
19:30:18|22689.56
19:30:19|22689.56
19:30:20|22689.56
19:30:21|22689.56
19:30:22|22685.35
19:30:23|22685.35
19:30:24|22691.56
19:30:25|22690.97
19:30:26|22690.97
19:30:27|22690.97
19:30:28|22690.97
19:30:29|22690.97
19:30:30|22690.97
19:30:31|22680.
19:30:32|22680.57
19:30:33|22680.57
19:30:34|22680.57
19:30:35|22680.57
19:30:36|22691.33
19:30:38|22691.33
19:30:39|22691.33
19:30:40|22691.42
19:30:40|22691.42
19:30:42|22691.42
19:30:43|22691.42
19:30:43|22691.42
19:30:44|22691.42
19:30:45|22691.42
19:30:46|22691.42
19:30:48|22678.2
19:30:49|22678.2
19:30:50|22675.86
19:30:51|22671.31
19:30:52|22676.05
19:30:53|22676.05
19:30:54|22676.05
19:30:55|22676.05
19:30:56|22665.63
19:30:57|22664.7
19:30:58|22664.7
19:30:59|22664.7
19:31:00|22664.7
19:31:01|22664.7
19:31:02|22655.
19:31:03|22662.79
19:31:04|22663.77
19:31:05|22663.77
19:31:06|22663.77
19:31:07|22663.77
19:31:08|22658.72
19:31:09|22652.55
19:31:10|22648.07
19:31:11|22648.07
19:31:12|22648.07
19:31:14|22647.89
19:31:14|22651.11
19:31:15|22651.1
19:31:16|22651.1
19:31:17|22651.1
19:31:18|22651.1
19:31:19|22651.1
19:31:20|22643.61
19:31:21|22645.18
19:31:22|22645.14
19:31:24|22645.14
19:31:25|22642.61
19:31:26|22642.61
19:31:26|22642.61
19:31:27|22642.61
19:31:28|22642.61
19:31:29|22642.61
19:31:30|22642.61
19:31:31|22642.61
19:31:33|22642.61
19:31:33|22642.61
19:31:34|22642.61
19:31:36|22644.02
19:31:37|22638.25
19:31:38|22638.25
19:31:40|22638.26
19:31:41|22637.93
19:31:42|22631.09
19:31:42|22637.75
19:31:43|22637.75
19:31:44|22637.75
19:31:46|22637.75
19:31:47|22637.75
19:31:48|22637.75
19:31:49|22630.95
19:31:50|22629.23
19:31:51|22629.23
19:31:52|22629.23
19:31:53|22629.23
19:31:54|22629.23
19:31:55|22629.23
19:31:56|22629.23
19:31:58|22629.23
19:31:58|22629.23
19:31:59|22629.23
19:32:00|22626.11
19:32:01|22626.11
19:32:02|22626.11
19:32:03|22622.81
19:32:04|22622.81
19:32:06|22622.81
19:32:06|22622.81
19:32:08|22637.02
19:32:08|22637.02
19:32:09|22637.02
19:32:10|22637.02
19:32:11|22637.02
19:32:12|22635.23
19:32:13|22635.23
19:32:15|22637.02
19:32:15|22637.75
19:32:17|22637.75
19:32:17|22634.51
19:32:18|22633.38
19:32:19|22633.38
19:32:20|22633.38
19:32:22|22633.38
19:32:23|22633.38
19:32:23|22631.03
19:32:24|22627.12
19:32:25|22624.7
19:32:26|22627.34
19:32:28|22627.34
19:32:28|22627.34
19:32:29|22627.34
19:32:30|22628.47
19:32:31|22628.47
19:32:33|22617.82
19:32:34|22617.82
19:32:35|22613.84
19:32:36|22613.84
19:32:38|22613.84
19:32:39|22617.05
19:32:40|22617.05
19:32:42|22617.05
19:32:43|22619.2
19:32:44|22619.2
19:32:45|22616.34
19:32:46|22616.34
19:32:47|22616.35
19:32:48|22613.01
19:32:49|22613.01
19:32:50|22613.01
19:32:51|22613.01
19:32:53|22621.65
19:32:53|22621.65
19:32:54|22621.65
19:32:55|22618.25
19:32:56|22619.95
19:32:57|22619.95
19:32:58|22623.04
19:33:00|22623.04
19:33:01|22623.04
19:33:02|22623.04
19:33:03|22623.97
19:33:04|22627.55
19:33:06|22627.55
19:33:07|22627.55
19:33:07|22627.55
19:33:09|22627.55
19:33:10|22636.5
19:33:11|22636.5
19:33:12|22636.5
19:33:12|22636.5
19:33:14|22638.87
19:33:15|22638.87
19:33:16|22638.87
19:33:17|22638.87
19:33:18|22638.87
19:33:19|22640.
19:33:20|22647.57
19:33:21|22647.57
19:33:22|22652.8
19:33:23|22652.8
19:33:24|22652.8
19:33:25|22652.8
19:33:26|22652.8
19:33:27|22652.8
19:33:28|22652.8
19:33:29|22652.8
19:33:30|22652.8
19:33:31|22652.8
19:33:32|22652.8
19:33:33|22652.8
19:33:34|22659.7
19:33:35|22659.7
19:33:36|22655.55
19:33:37|22658.78
19:33:38|22646.79
19:33:40|22646.79
19:33:41|22646.79
19:33:42|22646.79
19:33:43|22646.79
19:33:44|22646.79
19:33:45|22646.79
19:33:46|22646.79
19:33:48|22646.79
19:33:49|22646.79
19:33:49|22646.79
19:33:51|22646.84
19:33:52|22646.84
19:33:53|22646.84
19:33:54|22646.84
19:33:54|22646.84
19:33:56|22646.84
19:33:57|22656.76
19:33:58|22656.76
19:33:59|22656.76
19:34:00|22656.76
19:34:01|22656.76
19:34:02|22656.76
19:34:03|22656.76
19:34:04|22659.99
19:34:05|22659.99
19:34:06|22659.99
19:34:07|22659.99
19:34:08|22657.11
19:34:09|22657.11
19:34:10|22657.11
19:34:11|22657.11
19:34:12|22647.
19:34:13|22647.
19:34:14|22656.62
19:34:15|22656.62
19:34:17|22656.62
19:34:18|22664.27
19:34:18|22664.27
19:34:20|22664.27
19:34:20|22664.27
19:34:22|22669.6
19:34:22|22669.6
19:34:23|22669.6
19:34:25|22669.6
19:34:25|22674.43
19:34:26|22674.43
19:34:28|22665.6
19:34:28|22665.6
19:34:30|22666.42
19:34:30|22666.09
19:34:31|22666.09
19:34:32|22666.09
19:34:33|22666.09
19:34:35|22666.09
19:34:36|22673.85
19:34:37|22673.85
19:34:39|22666.98
19:34:40|22666.63
19:34:41|22673.94
19:34:43|22663.14
19:34:43|22663.14
19:34:44|22663.14
19:34:46|22664.69
19:34:47|22663.39
19:34:48|22663.14
19:34:49|22663.14
19:34:50|22666.42
19:34:51|22656.97
19:34:52|22656.97
19:34:53|22656.62
19:34:54|22656.62
19:34:55|22654.35
19:34:56|22654.35
19:34:58|22654.35
19:34:59|22654.35
19:34:59|22654.35
19:35:01|22654.35
19:35:02|22660.34
19:35:03|22664.67
19:35:04|22664.67
19:35:05|22664.67
19:35:06|22664.67
19:35:07|22664.67
19:35:09|22662.11
19:35:10|22653.49
19:35:11|22653.49
19:35:11|22653.49
19:35:12|22653.49
19:35:14|22653.49
19:35:14|22653.49
19:35:15|22653.49
19:35:16|22653.49
19:35:17|22657.74
19:35:19|22655.41
19:35:20|22655.41
19:35:21|22655.41
19:35:22|22655.41
19:35:23|22655.41
19:35:24|22655.41
19:35:25|22655.41
19:35:26|22655.41
19:35:27|22655.41
19:35:28|22655.41
19:35:29|22655.41
19:35:30|22655.41
19:35:31|22655.41
19:35:32|22655.41
19:35:33|22655.41
19:35:35|22660.11
19:35:36|22660.23
19:35:36|22660.23
19:35:37|22660.23
19:35:38|22660.23
19:35:40|22660.23
19:35:41|22660.23
19:35:42|22660.23
19:35:43|22660.23
19:35:44|22660.23
19:35:45|22660.23
19:35:47|22664.91
19:35:47|22664.91
19:35:49|22664.91
19:35:50|22663.54
19:35:51|22663.54
19:35:52|22663.54
19:35:53|22669.25
19:35:54|22668.04
19:35:55|22668.04
19:35:56|22668.04
19:35:57|22656.28
19:35:58|22656.28
19:36:00|22656.28
19:36:00|22656.28
19:36:01|22656.28
19:36:03|22656.28
19:36:04|22656.28
19:36:05|22656.28
19:36:06|22656.28
19:36:07|22656.28
19:36:08|22656.28
19:36:08|22656.28
19:36:10|22656.28
19:36:11|22651.96
19:36:12|22663.09
19:36:13|22655.16
19:36:14|22655.48
19:36:15|22655.48
19:36:16|22655.48
19:36:17|22655.48
19:36:17|22655.48
19:36:18|22650.
19:36:20|22645.14
19:36:20|22645.14
19:36:22|22640.01
19:36:23|22639.81
19:36:24|22647.66
19:36:25|22647.66
19:36:26|22647.66
19:36:26|22647.66
19:36:28|22641.09
19:36:29|22644.05
19:36:30|22644.05
19:36:31|22644.05
19:36:32|22644.05
19:36:33|22648.03
19:36:33|22648.03
19:36:35|22648.03
19:36:35|22648.03
19:36:37|22652.46
19:36:38|22655.97
19:36:38|22655.97
19:36:40|22655.97
19:36:41|22655.97
19:36:42|22659.98
19:36:43|22659.98
19:36:45|22653.98
19:36:45|22653.98
19:36:46|22653.98
19:36:47|22666.62
19:36:48|22666.46
19:36:50|22666.46
19:36:51|22666.46
19:36:52|22666.46
19:36:53|22666.46
19:36:54|22666.46
19:36:56|22666.46
19:36:57|22670.33
19:36:57|22670.33
19:36:59|22671.49
19:36:59|22668.68
19:37:00|22677.1
19:37:02|22680.34
19:37:03|22677.77
19:37:04|22677.77
19:37:05|22677.77
19:37:06|22677.77
19:37:08|22677.77
19:37:09|22677.77
19:37:10|22674.53
19:37:10|22677.85
19:37:12|22677.85
19:37:13|22679.91
19:37:14|22679.91
19:37:15|22679.91
19:37:16|22679.91
19:37:17|22679.91
19:37:17|22679.91
19:37:18|22679.91
19:37:19|22677.52
19:37:20|22676.59
19:37:21|22674.53
19:37:22|22678.27
19:37:24|22678.27
19:37:25|22678.27
19:37:26|22679.46
19:37:26|22677.64
19:37:27|22677.64
19:37:29|22677.64
19:37:29|22677.64
19:37:31|22677.64
19:37:32|22677.64
19:37:33|22677.64
19:37:34|22677.18
19:37:35|22677.25
19:37:36|22677.64
19:37:37|22677.64
19:37:38|22675.
19:37:39|22666.73
19:37:40|22666.73
19:37:41|22666.73
19:37:42|22666.73
19:37:44|22668.54
19:37:45|22668.54
19:37:47|22668.54
19:37:48|22663.17
19:37:49|22663.17
19:37:50|22663.17
19:37:51|22663.17
19:37:52|22663.17
19:37:53|22664.16
19:37:54|22664.16
19:37:55|22664.16
19:37:56|22664.16
19:37:58|22665.71
19:37:58|22665.71
19:38:00|22666.97
19:38:01|22662.05
19:38:01|22660.
19:38:02|22660.
19:38:04|22660.
19:38:04|22660.
19:38:06|22670.93
19:38:06|22670.93
19:38:08|22670.93
19:38:09|22670.93
19:38:10|22661.17
19:38:10|22661.17
19:38:12|22660.68
19:38:13|22658.26
19:38:13|22658.26
19:38:14|22658.26
19:38:16|22658.26
19:38:16|22658.26
19:38:17|22658.26
19:38:18|22658.26
19:38:20|22658.26
19:38:21|22662.44
19:38:22|22661.63
19:38:22|22661.63
19:38:23|22660.07
19:38:25|22660.07
19:38:25|22660.07
19:38:26|22660.07
19:38:27|22660.07
19:38:28|22660.07
19:38:30|22660.07
19:38:30|22660.07
19:38:32|22663.89
19:38:32|22663.17
19:38:34|22663.17
19:38:35|22658.85
19:38:35|22658.86
19:38:37|22662.46
19:38:38|22662.46
19:38:39|22662.46
19:38:40|22662.46
19:38:41|22651.97
19:38:41|22651.97
19:38:43|22651.97
19:38:45|22651.97
19:38:46|22651.97
19:38:48|22651.97
19:38:48|22651.97
19:38:50|22651.97
19:38:51|22655.39
19:38:52|22655.39
19:38:54|22656.07
19:38:55|22656.07
19:38:56|22656.71
19:38:56|22656.98
19:38:57|22656.98
19:38:59|22656.98
19:39:00|22656.98
19:39:01|22656.98
19:39:02|22656.98
19:39:03|22656.98
19:39:04|22656.98
19:39:05|22656.98
19:39:06|22656.98
19:39:07|22656.98
19:39:08|22656.98
19:39:09|22656.98
19:39:10|22656.98
19:39:11|22656.98
19:39:12|22656.98
19:39:13|22656.98
19:39:14|22656.98
19:39:15|22656.98
19:39:16|22656.98
19:39:17|22653.84
19:39:18|22653.84
19:39:19|22653.84
19:39:20|22654.97
19:39:21|22657.58
19:39:22|22657.58
19:39:23|22657.58
19:39:24|22657.58
19:39:25|22654.01
19:39:27|22654.01
19:39:28|22654.01
19:39:29|22659.3
19:39:29|22659.3
19:39:30|22659.3
19:39:31|22659.3
19:39:32|22659.3
19:39:33|22654.97
19:39:34|22645.81
19:39:36|22645.81
19:39:36|22645.81
19:39:38|22645.81
19:39:38|22645.81
19:39:39|22645.81
19:39:41|22645.81
19:39:41|22645.81
19:39:42|22650.04
19:39:44|22650.04
19:39:45|22654.6
19:39:46|22654.6
19:39:48|22652.3
19:39:50|22652.3
19:39:50|22652.3
19:39:51|22652.3
19:39:52|22652.3
19:39:53|22652.3
19:39:54|22652.3
19:39:55|22652.3
19:39:56|22652.3
19:39:57|22652.3
19:39:58|22652.3
19:40:00|22652.3
19:40:01|22652.3
19:40:02|22652.3
19:40:03|22665.74
19:40:03|22656.05
19:40:06|22665.74
19:40:06|22665.74
19:40:07|22665.74
19:40:08|22665.74
19:40:09|22665.74
19:40:10|22665.74
19:40:11|22665.74
19:40:12|22665.74
19:40:13|22665.74
19:40:14|22665.74
19:40:15|22665.74
19:40:16|22665.74
19:40:17|22665.74
19:40:18|22651.16
19:40:19|22651.16
19:40:20|22651.16
19:40:21|22651.16
19:40:22|22651.16
19:40:23|22651.16
19:40:25|22651.16
19:40:26|22651.16
19:40:26|22651.16
19:40:28|22651.16
19:40:29|22651.16
19:40:30|22651.16
19:40:30|22651.16
19:40:31|22651.16
19:40:32|22654.5
19:40:34|22654.5
19:40:35|22654.5
19:40:36|22654.5
19:40:37|22654.5
19:40:38|22654.5
19:40:39|22654.5
19:40:40|22654.5
19:40:41|22654.5
19:40:41|22654.87
19:40:43|22654.87
19:40:44|22649.88
19:40:45|22651.17
19:40:47|22651.17
19:40:47|22651.17
19:40:49|22651.17
19:40:51|22651.17
19:40:51|22651.17
19:40:52|22651.17
19:40:53|22651.17
19:40:54|22640.
19:40:56|22639.91
19:40:57|22639.91
19:40:58|22636.33
19:40:59|22636.33
19:41:00|22637.12
19:41:00|22637.12
19:41:01|22633.22
19:41:03|22633.22
19:41:04|22633.22
19:41:05|22631.04
19:41:06|22626.29
19:41:07|22626.29
19:41:08|22626.29
19:41:09|22626.46
19:41:10|22624.43
19:41:11|22624.43
19:41:12|22619.13
19:41:12|22619.13
19:41:15|22619.13
19:41:16|22619.13
19:41:17|22619.13
19:41:17|22619.13
19:41:19|22633.67
19:41:20|22633.67
19:41:20|22623.53
19:41:22|22623.53
19:41:23|22623.53
19:41:23|22623.53
19:41:26|22623.53
19:41:26|22634.25
19:41:27|22634.25
19:41:28|22634.25
19:41:29|22634.25
19:41:30|22632.92
19:41:31|22632.92
19:41:32|22632.92
19:41:33|22632.92
19:41:34|22636.56
19:41:35|22640.
19:41:36|22640.
19:41:37|22640.
19:41:38|22640.
19:41:39|22640.
19:41:40|22644.22
19:41:42|22648.49
19:41:43|22650.1
19:41:44|22650.1
19:41:45|22650.1
19:41:46|22650.1
19:41:47|22650.1
19:41:49|22650.1
19:41:50|22650.1
19:41:52|22646.16
19:41:52|22654.19
19:41:53|22654.19
19:41:54|22654.19
19:41:56|22646.5
19:41:57|22646.5
19:41:58|22654.76
19:41:59|22654.76
19:42:00|22654.76
19:42:01|22654.76
19:42:02|22646.5
19:42:03|22646.5
19:42:04|22646.5
19:42:06|22638.44
19:42:07|22638.44
19:42:08|22638.44
19:42:09|22638.44
19:42:10|22638.44
19:42:10|22638.44
19:42:12|22638.44
19:42:12|22638.44
19:42:14|22638.44
19:42:16|22638.44
19:42:16|22638.44
19:42:17|22650.48
19:42:18|22650.48
19:42:19|22642.74
19:42:21|22642.74
19:42:21|22644.
19:42:22|22644.
19:42:23|22644.
19:42:24|22644.
19:42:25|22644.
19:42:26|22644.
19:42:27|22644.
19:42:29|22644.
19:42:29|22648.3
19:42:31|22648.3
19:42:31|22648.49
19:42:32|22643.05
19:42:33|22643.05
19:42:35|22643.05
19:42:36|22643.05
19:42:37|22643.05
19:42:39|22644.84
19:42:39|22644.84
19:42:40|22644.84
19:42:41|22644.84
19:42:42|22644.84
19:42:43|22644.84
19:42:44|22644.84
19:42:45|22644.84
19:42:46|22651.24
19:42:48|22651.24
19:42:48|22651.24
19:42:50|22651.24
19:42:52|22651.24
19:42:52|22651.24
19:42:54|22651.24
19:42:55|22651.24
19:42:57|22651.24
19:42:57|22651.24
19:42:58|22651.24
19:42:59|22651.24
19:43:00|22651.24
19:43:01|22651.24
19:43:03|22652.24
19:43:04|22652.24
19:43:05|22652.24
19:43:06|22652.24
19:43:07|22651.24
19:43:08|22651.24
19:43:09|22656.05
19:43:10|22656.05
19:43:11|22656.05
19:43:12|22656.05
19:43:13|22660.21
19:43:15|22660.21
19:43:15|22660.21
19:43:16|22660.21
19:43:17|22660.21
19:43:18|22662.85
19:43:20|22660.83
19:43:20|22660.83
19:43:22|22660.83
19:43:23|22665.
19:43:24|22665.
19:43:25|22665.
19:43:26|22665.
19:43:27|22665.
19:43:28|22665.
19:43:29|22665.
19:43:30|22665.
19:43:31|22664.77
19:43:31|22664.77
19:43:33|22664.77
19:43:34|22664.77
19:43:35|22664.77
19:43:35|22664.77
19:43:37|22664.77
19:43:38|22664.77
19:43:39|22664.77
19:43:39|22664.77
19:43:40|22664.77
19:43:41|22665.27
19:43:43|22665.27
19:43:44|22665.27
19:43:45|22660.35
19:43:46|22660.35
19:43:46|22660.35
19:43:48|22660.21
19:43:50|22660.21
19:43:51|22660.29
19:43:52|22655.73
19:43:53|22653.73
19:43:55|22653.46
19:43:56|22653.46
19:43:58|22653.46
19:43:58|22654.37
19:44:00|22654.37
19:44:00|22654.37
19:44:02|22654.37
19:44:03|22654.37
19:44:04|22654.37
19:44:05|22659.01
19:44:06|22659.01
19:44:07|22659.01
19:44:08|22663.88
19:44:09|22663.88
19:44:10|22663.88
19:44:11|22663.88
19:44:12|22663.88
19:44:13|22666.05
19:44:14|22666.05
19:44:15|22666.05
19:44:16|22666.05
19:44:17|22666.05
19:44:18|22666.05
19:44:19|22666.05
19:44:20|22666.05
19:44:21|22659.74
19:44:22|22661.65
19:44:23|22661.65
19:44:24|22660.72
19:44:25|22660.72
19:44:26|22660.72
19:44:27|22660.72
19:44:28|22660.72
19:44:29|22660.72
19:44:30|22666.05
19:44:31|22666.05
19:44:32|22664.72
19:44:33|22664.72
19:44:34|22664.72
19:44:35|22664.72
19:44:36|22664.72
19:44:37|22664.72
19:44:38|22680.67
19:44:39|22680.67
19:44:40|22680.67
19:44:41|22672.13
19:44:42|22672.13
19:44:43|22672.13
19:44:44|22672.13
19:44:45|22672.13
19:44:46|22672.13
19:44:47|22672.13
19:44:48|22672.13
19:44:49|22672.13
19:44:50|22672.13
19:44:52|22668.45
19:44:53|22668.45
19:44:54|22679.73
19:44:55|22678.32
19:44:56|22679.33
19:44:57|22679.33
19:44:58|22679.33
19:44:59|22679.33
19:45:01|22679.33
19:45:01|22680.22
19:45:02|22677.8
19:45:03|22679.76
19:45:05|22673.58
19:45:06|22676.84
19:45:07|22676.84
19:45:08|22676.84
19:45:09|22676.84
19:45:10|22678.66
19:45:12|22678.66
19:45:12|22678.66
19:45:13|22678.66
19:45:15|22678.66
19:45:15|22678.66
19:45:17|22678.66
19:45:17|22678.66
19:45:19|22678.66
19:45:20|22678.66
19:45:21|22670.38
19:45:22|22670.38
19:45:23|22670.38
19:45:24|22670.38
19:45:25|22670.38
19:45:26|22670.38
19:45:27|22670.38
19:45:28|22670.38
19:45:29|22663.55
19:45:30|22663.55
19:45:31|22663.55
19:45:32|22663.55
19:45:33|22663.55
19:45:34|22663.55
19:45:35|22663.55
19:45:36|22663.55
19:45:37|22668.22
19:45:38|22668.22
19:45:39|22667.43
19:45:40|22668.54
19:45:41|22668.54
19:45:42|22668.54
19:45:43|22668.54
19:45:44|22668.54
19:45:45|22668.58
19:45:46|22668.58
19:45:47|22660.
19:45:48|22660.
19:45:49|22660.
19:45:51|22660.
19:45:51|22660.
19:45:53|22671.01
19:45:55|22671.01
19:45:56|22671.01
19:45:57|22671.01
19:45:57|22671.01
19:45:59|22671.01
19:46:00|22671.01
19:46:02|22671.01
19:46:03|22671.01
19:46:03|22671.01
19:46:05|22668.55
19:46:06|22657.32
19:46:08|22657.32
19:46:09|22657.32
19:46:10|22657.32
19:46:11|22657.32
19:46:12|22657.32
19:46:13|22657.32
19:46:14|22657.32
19:46:16|22657.32
19:46:16|22657.32
19:46:17|22657.32
19:46:19|22657.32
19:46:20|22657.32
19:46:21|22657.32
19:46:22|22657.32
19:46:23|22657.32
19:46:24|22657.32
19:46:25|22657.32
19:46:26|22657.32
19:46:27|22657.32
19:46:28|22657.32
19:46:29|22661.06
19:46:30|22661.86
19:46:32|22660.56
19:46:33|22660.56
19:46:34|22660.56
19:46:34|22660.56
19:46:36|22660.56
19:46:36|22660.56
19:46:38|22660.56
19:46:39|22660.56
19:46:39|22660.56
19:46:40|22652.58
19:46:42|22652.58
19:46:43|22652.58
19:46:43|22652.58
19:46:44|22652.58
19:46:46|22652.58
19:46:47|22652.58
19:46:47|22652.58
19:46:48|22652.58
19:46:50|22652.58
19:46:51|22652.58
19:46:52|22652.58
19:46:54|22652.58
19:46:55|22652.58
19:46:56|22645.14
19:46:56|22645.14
19:46:57|22645.14
19:46:59|22645.14
19:47:00|22645.14
19:47:01|22645.14
19:47:02|22645.14
19:47:03|22645.14
19:47:04|22642.8
19:47:05|22642.8
19:47:06|22642.8
19:47:07|22642.8
19:47:08|22642.8
19:47:10|22642.8
19:47:11|22642.8
19:47:12|22653.83
19:47:13|22653.83
19:47:14|22653.83
19:47:14|22653.83
19:47:16|22653.83
19:47:16|22653.83
19:47:17|22653.83
19:47:18|22653.83
19:47:20|22649.39
19:47:21|22649.39
19:47:21|22649.39
19:47:23|22654.12
19:47:23|22654.12
19:47:24|22654.12
19:47:26|22648.69
19:47:26|22648.69
19:47:28|22648.69
19:47:28|22648.69
19:47:29|22648.69
19:47:31|22648.69
19:47:31|22655.69
19:47:33|22655.69
19:47:33|22655.69
19:47:34|22655.69
19:47:36|22655.69
19:47:37|22655.69
19:47:38|22652.97
19:47:39|22654.
19:47:40|22658.63
19:47:41|22659.88
19:47:42|22659.88
19:47:43|22659.88
19:47:44|22656.73
19:47:45|22656.73
19:47:46|22656.73
19:47:47|22656.73
19:47:48|22656.73
19:47:49|22656.73
19:47:50|22659.52
19:47:52|22653.32
19:47:53|22653.32
19:47:55|22652.51
19:47:56|22650.63
19:47:57|22650.63
19:47:58|22652.24
19:48:00|22652.24
19:48:00|22652.24
19:48:02|22652.24
19:48:03|22652.24
19:48:04|22652.24
19:48:05|22652.24
19:48:05|22652.24
19:48:06|22652.24
19:48:08|22652.24
19:48:08|22652.24
19:48:09|22652.24
19:48:10|22652.24
19:48:12|22652.24
19:48:13|22652.24
19:48:13|22652.24
19:48:15|22652.24
19:48:16|22652.24
19:48:17|22660.08
19:48:18|22660.08
19:48:19|22660.08
19:48:21|22660.08
19:48:22|22660.08
19:48:22|22660.08
19:48:24|22646.67
19:48:24|22646.67
19:48:25|22645.31
19:48:26|22645.26
19:48:28|22645.26
19:48:28|22645.26
19:48:30|22645.26
19:48:31|22645.26
19:48:32|22645.26
19:48:32|22645.26
19:48:33|22645.26
19:48:34|22639.3
19:48:35|22639.3
19:48:37|22639.3
19:48:38|22639.3
19:48:38|22634.1
19:48:39|22633.21
19:48:40|22633.21
19:48:41|22633.21
19:48:43|22633.21
19:48:43|22633.21
19:48:44|22633.21
19:48:45|22633.21
19:48:47|22633.21
19:48:48|22633.21
19:48:49|22633.21
19:48:50|22633.21
19:48:51|22633.21
19:48:53|22630.95
19:48:53|22633.21
19:48:55|22636.21
19:48:56|22636.21
19:48:58|22636.21
19:48:59|22636.21
19:49:01|22636.21
19:49:01|22636.21
19:49:02|22636.21
19:49:03|22636.21
19:49:04|22636.21
19:49:05|22636.21
19:49:07|22636.21
19:49:08|22636.21
19:49:10|22638.05
19:49:10|22638.05
19:49:11|22638.05
19:49:12|22640.99
19:49:13|22643.69
19:49:14|22643.69
19:49:15|22643.69
19:49:16|22643.69
19:49:17|22643.69
19:49:18|22643.69
19:49:19|22644.01
19:49:21|22644.01
19:49:23|22644.01
19:49:23|22644.01
19:49:24|22643.73
19:49:25|22643.73
19:49:26|22643.73
19:49:27|22643.73
19:49:28|22643.73
19:49:29|22637.71
19:49:30|22639.7
19:49:31|22639.7
19:49:32|22639.7
19:49:33|22639.7
19:49:34|22639.7
19:49:35|22639.7
19:49:36|22639.7
19:49:37|22639.7
19:49:38|22639.7
19:49:40|22637.25
19:49:41|22634.22
19:49:42|22634.22
19:49:43|22634.22
19:49:43|22634.22
19:49:45|22634.22
19:49:46|22630.01
19:49:46|22630.01
19:49:48|22630.
19:49:49|22630.
19:49:50|22630.
19:49:51|22630.
19:49:51|22630.
19:49:53|22630.
19:49:55|22630.
19:49:55|22635.83
19:49:57|22635.83
19:49:58|22635.83
19:49:59|22638.44
19:50:00|22638.44
19:50:02|22641.79
19:50:02|22641.79
19:50:03|22641.79
19:50:05|22645.44
19:50:06|22645.44
19:50:08|22645.44
19:50:09|22645.44
19:50:11|22645.44
19:50:12|22638.44
19:50:13|22638.44
19:50:14|22632.86
19:50:15|22629.12
19:50:16|22629.12
19:50:17|22629.12
19:50:18|22629.12
19:50:19|22636.27
19:50:19|22636.27
19:50:21|22636.27
19:50:22|22636.27
19:50:23|22636.27
19:50:24|22636.27
19:50:25|22636.27
19:50:26|22645.44
19:50:27|22645.44
19:50:28|22637.21
19:50:29|22638.17
19:50:30|22638.17
19:50:31|22645.44
19:50:31|22645.44
19:50:34|22645.44
19:50:34|22645.44
19:50:35|22645.44
19:50:36|22642.23
19:50:37|22642.23
19:50:38|22642.23
19:50:39|22642.23
19:50:40|22642.23
19:50:41|22642.23
19:50:42|22642.23
19:50:43|22642.23
19:50:44|22645.44
19:50:45|22645.44
19:50:46|22645.44
19:50:47|22645.44
19:50:48|22645.44
19:50:49|22645.44
19:50:50|22645.44
19:50:51|22644.57
19:50:52|22644.57
19:50:54|22645.43
19:50:55|22645.43
19:50:55|22650.48
19:50:57|22650.52
19:50:57|22654.46
19:50:59|22654.46
19:51:01|22654.46
19:51:01|22654.46
19:51:02|22654.46
19:51:03|22654.46
19:51:04|22654.46
19:51:06|22663.59
19:51:08|22663.59
19:51:08|22663.59
19:51:10|22663.59
19:51:10|22663.59
19:51:12|22663.59
19:51:13|22663.59
19:51:14|22663.59
19:51:14|22663.59
19:51:16|22663.59
19:51:17|22663.59
19:51:18|22663.59
19:51:18|22663.59
19:51:20|22663.59
19:51:20|22663.59
19:51:22|22663.59
19:51:22|22663.59
19:51:24|22663.59
19:51:24|22667.86
19:51:26|22667.86
19:51:27|22667.86
19:51:28|22667.86
19:51:29|22667.86
19:51:30|22667.86
19:51:31|22667.86
19:51:32|22667.86
19:51:33|22675.35
19:51:34|22675.35
19:51:35|22675.35
19:51:37|22675.35
19:51:37|22669.04
19:51:38|22669.04
19:51:39|22666.03
19:51:40|22666.03
19:51:41|22666.03
19:51:42|22666.03
19:51:44|22666.03
19:51:44|22666.03
19:51:45|22666.03
19:51:46|22666.03
19:51:47|22666.03
19:51:49|22666.03
19:51:50|22666.03
19:51:51|22666.03
19:51:52|22666.03
19:51:53|22666.03
19:51:54|22666.03
19:51:55|22658.18
19:51:56|22658.18
19:51:57|22658.18
19:51:59|22658.18
19:52:00|22658.18
19:52:01|22668.14
19:52:02|22668.14
19:52:03|22660.21
19:52:05|22660.21
19:52:06|22660.21
19:52:07|22660.21
19:52:08|22660.21
19:52:10|22660.21
19:52:10|22677.21
19:52:12|22677.21
19:52:13|22678.57
19:52:14|22678.57
19:52:15|22678.57
19:52:16|22672.57
19:52:17|22672.57
19:52:18|22672.57
19:52:19|22680.21
19:52:20|22676.65
19:52:21|22676.65
19:52:22|22676.65
19:52:24|22676.65
19:52:25|22676.61
19:52:26|22676.61
19:52:27|22671.51
19:52:29|22671.51
19:52:29|22671.51
19:52:30|22671.51
19:52:31|22671.51
19:52:32|22671.51
19:52:33|22671.51
19:52:34|22671.51
19:52:35|22671.51
19:52:36|22671.51
19:52:37|22671.51
19:52:38|22671.59
19:52:39|22671.59
19:52:40|22676.84
19:52:41|22676.84
19:52:42|22676.84
19:52:43|22668.14
19:52:44|22668.14
19:52:45|22668.14
19:52:46|22668.14
19:52:47|22668.14
19:52:48|22668.14
19:52:49|22668.14
19:52:50|22668.14
19:52:51|22668.14
19:52:52|22668.14
19:52:53|22668.14
19:52:54|22668.14
19:52:55|22665.66
19:52:56|22661.18
19:52:58|22654.51
19:53:00|22654.51
19:53:01|22654.51
19:53:02|22654.51
19:53:04|22654.51
19:53:04|22654.51
19:53:05|22654.51
19:53:06|22654.51
19:53:07|22657.23
19:53:08|22657.23
19:53:09|22657.23
19:53:11|22667.11
19:53:11|22668.79
19:53:13|22673.55
19:53:13|22670.74
19:53:15|22670.74
19:53:16|22670.74
19:53:17|22670.74
19:53:18|22670.74
19:53:19|22662.75
19:53:20|22662.75
19:53:21|22662.75
19:53:22|22662.75
19:53:23|22670.89
19:53:23|22670.89
19:53:25|22670.89
19:53:26|22670.89
19:53:27|22670.89
19:53:28|22670.89
19:53:29|22670.89
19:53:30|22672.15
19:53:31|22666.1
19:53:32|22666.1
19:53:33|22666.1
19:53:34|22666.1
19:53:34|22666.1
19:53:35|22666.1
19:53:37|22666.1
19:53:38|22670.89
19:53:38|22670.89
19:53:40|22670.89
19:53:41|22670.89
19:53:42|22670.89
19:53:43|22670.89
19:53:43|22670.89
19:53:44|22667.09
19:53:46|22667.09
19:53:47|22667.09
19:53:48|22667.09
19:53:48|22672.74
19:53:50|22672.74
19:53:51|22672.74
19:53:52|22672.74
19:53:53|22672.74
19:53:54|22672.74
19:53:55|22661.2
19:53:55|22661.2
19:53:58|22661.2
19:53:59|22660.44
19:54:00|22660.44
19:54:02|22660.44
19:54:03|22660.44
19:54:04|22660.45
19:54:05|22660.45
19:54:06|22660.45
19:54:08|22660.45
19:54:08|22660.45
19:54:09|22660.45
19:54:10|22660.44
19:54:12|22660.44
19:54:13|22660.44
19:54:13|22660.44
19:54:14|22660.44
19:54:15|22660.44
19:54:17|22654.98
19:54:17|22654.98
19:54:19|22654.98
19:54:20|22654.98
19:54:20|22654.98
19:54:22|22654.98
19:54:23|22654.98
19:54:24|22658.19
19:54:24|22658.19
19:54:26|22658.19
19:54:27|22658.19
19:54:28|22658.19
19:54:28|22658.19
19:54:29|22658.19
19:54:31|22658.19
19:54:33|22658.19
19:54:33|22658.19
19:54:34|22658.19
19:54:35|22658.19
19:54:36|22658.19
19:54:37|22658.19
19:54:38|22658.19
19:54:39|22658.19
19:54:40|22657.43
19:54:41|22656.58
19:54:42|22656.58
19:54:43|22652.28
19:54:44|22655.71
19:54:45|22655.71
19:54:46|22655.71
19:54:47|22655.71
19:54:48|22655.71
19:54:50|22655.71
19:54:51|22655.71
19:54:52|22655.71
19:54:53|22655.71
19:54:54|22656.83
19:54:54|22656.83
19:54:56|22656.83
19:54:56|22654.52
19:54:59|22646.75
19:54:59|22646.75
19:55:00|22649.34
19:55:02|22649.34
19:55:04|22649.34
19:55:05|22655.03
19:55:07|22653.05
19:55:07|22653.05
19:55:08|22653.05
19:55:09|22653.05
19:55:10|22656.73
19:55:11|22656.73
19:55:12|22656.73
19:55:14|22656.73
19:55:16|22657.65
19:55:16|22661.64
19:55:17|22660.65
19:55:18|22660.65
19:55:19|22660.65
19:55:21|22664.25
19:55:22|22664.25
19:55:23|22664.25
19:55:23|22664.25
19:55:24|22664.25
19:55:26|22664.25
19:55:27|22664.25
19:55:28|22664.25
19:55:29|22664.25
19:55:30|22664.25
19:55:30|22664.25
19:55:32|22664.25
19:55:33|22664.79
19:55:34|22663.42
19:55:34|22659.32
19:55:36|22659.32
19:55:37|22660.75
19:55:38|22658.88
19:55:39|22658.88
19:55:39|22658.88
19:55:41|22658.88
19:55:42|22658.88
19:55:43|22658.88
19:55:44|22658.88
19:55:45|22658.88
19:55:46|22660.2
19:55:48|22660.2
19:55:48|22660.2
19:55:49|22660.2
19:55:50|22662.19
19:55:51|22662.19
19:55:52|22662.19
19:55:53|22662.19
19:55:54|22659.38
19:55:55|22659.38
19:55:56|22659.38
19:55:57|22666.19
19:55:59|22666.19
19:56:01|22666.19
19:56:01|22666.19
19:56:02|22666.19
19:56:04|22666.19
19:56:04|22666.19
19:56:06|22666.19
19:56:07|22663.03
19:56:08|22663.03
19:56:09|22669.94
19:56:10|22669.94
19:56:11|22669.94
19:56:13|22669.94
19:56:13|22669.94
19:56:14|22669.94
19:56:15|22669.94
19:56:16|22669.94
19:56:17|22673.81
19:56:18|22665.35
19:56:19|22659.15
19:56:20|22659.15
19:56:21|22659.15
19:56:22|22659.15
19:56:23|22659.15
19:56:24|22659.15
19:56:25|22657.96
19:56:26|22657.96
19:56:27|22665.01
19:56:29|22665.01
19:56:30|22665.01
19:56:31|22665.01
19:56:32|22665.01
19:56:32|22665.01
19:56:33|22665.01
19:56:35|22665.01
19:56:36|22665.01
19:56:37|22663.85
19:56:38|22653.42
19:56:39|22653.42
19:56:41|22653.42
19:56:41|22653.42
19:56:42|22653.42
19:56:43|22653.42
19:56:44|22652.75
19:56:45|22652.75
19:56:46|22657.07
19:56:48|22657.07
19:56:49|22650.08
19:56:50|22650.08
19:56:51|22650.08
19:56:52|22650.08
19:56:53|22650.08
19:56:54|22650.08
19:56:55|22650.08
19:56:55|22650.08
19:56:57|22657.07
19:56:58|22657.07
19:56:58|22651.24
19:57:01|22641.49
19:57:02|22645.31
19:57:02|22645.31
19:57:04|22634.37
19:57:04|22634.37
19:57:06|22636.24
19:57:07|22636.24
19:57:08|22645.31
19:57:09|22645.31
19:57:10|22645.31
19:57:11|22645.31
19:57:12|22635.59
19:57:13|22623.34
19:57:13|22631.6
19:57:16|22620.01
19:57:16|22618.96
19:57:18|22622.27
19:57:18|22622.26
19:57:20|22622.26
19:57:21|22622.26
19:57:22|22622.26
19:57:22|22622.26
19:57:24|22613.74
19:57:25|22600.46
19:57:26|22600.03
19:57:26|22600.47
19:57:28|22600.74
19:57:28|22600.61
19:57:29|22600.61
19:57:30|22608.21
19:57:31|22608.21
19:57:32|22607.07
19:57:33|22607.07
19:57:34|22607.07
19:57:35|22607.07
19:57:37|22604.97
19:57:37|22604.68
19:57:39|22604.68
19:57:40|22600.
19:57:41|22600.
19:57:42|22600.
19:57:43|22609.15
19:57:44|22609.15
19:57:44|22609.15
19:57:46|22609.15
19:57:46|22613.18
19:57:47|22613.18
19:57:50|22613.18
19:57:50|22613.18
19:57:51|22613.18
19:57:52|22613.18
19:57:53|22613.18
19:57:54|22598.9
19:57:55|22605.22
19:57:56|22605.22
19:57:57|22605.22
19:57:58|22608.98
19:57:59|22608.98
19:58:01|22614.33
19:58:03|22614.33
19:58:03|22614.33
19:58:04|22614.33
19:58:05|22614.33
19:58:06|22614.33
19:58:07|22614.33
19:58:08|22614.33
19:58:10|22614.33
19:58:11|22614.33
19:58:12|22614.33
19:58:13|22614.33
19:58:14|22617.63
19:58:15|22617.63
19:58:16|22617.63
19:58:16|22617.63
19:58:18|22618.14
19:58:19|22618.14
19:58:20|22618.14
19:58:21|22618.14
19:58:21|22609.97
19:58:24|22609.97
19:58:24|22606.37
19:58:25|22606.37
19:58:26|22614.54
19:58:27|22614.54
19:58:28|22614.54
19:58:29|22614.54
19:58:30|22614.54
19:58:31|22613.41
19:58:33|22610.5
19:58:34|22610.5
19:58:36|22611.67
19:58:36|22611.67
19:58:37|22611.67
19:58:38|22611.67
19:58:39|22611.67
19:58:40|22611.67
19:58:41|22611.67
19:58:42|22611.67
19:58:43|22611.67
19:58:44|22611.67
19:58:45|22611.67
19:58:46|22611.67
19:58:47|22611.67
19:58:48|22611.67
19:58:49|22611.67
19:58:50|22611.67
19:58:51|22613.19
19:58:52|22613.19
19:58:53|22613.19
19:58:54|22613.19
19:58:55|22613.19
19:58:56|22613.19
19:58:57|22608.59
19:58:58|22608.59
19:58:59|22608.15
19:59:00|22608.15
19:59:01|22608.15
19:59:03|22609.7
19:59:05|22609.7
19:59:06|22609.7
19:59:07|22609.7
19:59:09|22609.7
19:59:09|22609.7
19:59:10|22603.05
19:59:11|22601.54
19:59:12|22601.5
19:59:14|22600.52
19:59:15|22600.52
19:59:17|22600.52
19:59:17|22600.44
19:59:18|22600.44
19:59:19|22600.44
19:59:20|22600.44
19:59:21|22600.44
19:59:22|22600.44
19:59:23|22600.44
19:59:24|22600.
19:59:25|22600.
19:59:26|22600.
19:59:27|22600.
19:59:28|22600.
19:59:30|22600.
19:59:31|22595.
19:59:32|22595.
19:59:33|22595.
19:59:35|22595.
19:59:35|22595.
19:59:36|22595.
19:59:37|22595.
19:59:38|22596.69
19:59:39|22604.59
19:59:40|22615.7
19:59:41|22610.62
19:59:42|22610.62
19:59:43|22610.62
19:59:44|22610.62
19:59:45|22610.62
19:59:46|22604.54
19:59:48|22604.54
19:59:49|22604.54
19:59:49|22604.54
19:59:50|22604.54
19:59:53|22589.31
19:59:53|22585.24
19:59:54|22585.24
19:59:55|22585.24
19:59:56|22575.58
19:59:57|22575.58
19:59:58|22585.72
19:59:59|22585.72
20:00:00|22585.72
20:00:01|22585.72
20:00:02|22585.72
20:00:03|22585.72
20:00:04|22585.72
20:00:06|22585.72
20:00:07|22585.72
20:00:08|22585.72
20:00:09|22585.72
20:00:10|22585.72
20:00:11|22589.34
20:00:11|22596.05
20:00:13|22600.
20:00:14|22600.
20:00:15|22600.
20:00:16|22600.
20:00:17|22600.
20:00:18|22594.62
20:00:19|22591.48
20:00:20|22585.38
20:00:21|22585.38
20:00:22|22585.38
20:00:23|22585.38
20:00:24|22585.38
20:00:24|22585.38
20:00:26|22585.38
20:00:27|22585.38
20:00:27|22585.38
20:00:28|22585.38
20:00:30|22585.38
20:00:31|22585.38
20:00:32|22592.03
20:00:33|22592.03
20:00:34|22592.03
20:00:35|22587.68
20:00:36|22597.24
20:00:37|22597.85
20:00:38|22597.85
20:00:39|22597.85
20:00:39|22597.85
20:00:41|22600.61
20:00:41|22602.7
20:00:42|22602.7
20:00:44|22602.7
20:00:44|22588.13
20:00:46|22595.
20:00:47|22602.72
20:00:48|22602.72
20:00:48|22602.72
20:00:50|22602.72
20:00:50|22602.72
20:00:51|22602.72
20:00:53|22602.72
20:00:53|22595.95
20:00:54|22595.95
20:00:56|22595.95
20:00:57|22595.95
20:00:58|22595.95
20:00:59|22595.95
20:00:59|22595.95
20:01:01|22595.95
20:01:02|22595.95
20:01:03|22595.95
20:01:04|22602.92
20:01:06|22602.92
20:01:06|22602.92
20:01:07|22606.89
20:01:08|22615.43
20:01:10|22621.28
20:01:10|22620.02
20:01:12|22616.16
20:01:13|22616.16
20:01:14|22616.75
20:01:16|22616.75
20:01:16|22616.75
20:01:17|22616.75
20:01:18|22616.75
20:01:19|22616.75
20:01:20|22624.13
20:01:21|22624.13
20:01:22|22624.13
20:01:23|22624.13
20:01:24|22636.71
20:01:25|22636.71
20:01:26|22636.71
20:01:27|22636.71
20:01:28|22636.71
20:01:29|22636.71
20:01:30|22636.71
20:01:31|22636.71
20:01:33|22636.71
20:01:34|22636.71
20:01:35|22636.71
20:01:36|22634.17
20:01:37|22634.17
20:01:38|22634.17
20:01:39|22634.17
20:01:40|22634.17
20:01:41|22628.64
20:01:42|22628.64
20:01:43|22628.64
20:01:44|22628.64
20:01:45|22620.58
20:01:46|22619.96
20:01:47|22619.96
20:01:48|22619.96
20:01:49|22619.96
20:01:50|22619.96
20:01:51|22619.96
20:01:52|22619.96
20:01:53|22619.96
20:01:54|22619.96
20:01:55|22619.96
20:01:56|22619.96
20:01:57|22619.96
20:01:58|22619.96
20:01:59|22619.96
20:02:00|22619.96
20:02:01|22619.76
20:02:02|22619.76
20:02:03|22619.76
20:02:04|22627.22
20:02:06|22622.26
20:02:07|22622.26
20:02:09|22628.04
20:02:10|22628.04
20:02:12|22629.59
20:02:13|22629.59
20:02:14|22629.59
20:02:16|22629.59
20:02:16|22629.59
20:02:17|22625.19
20:02:18|22612.32
20:02:19|22606.17
20:02:20|22606.17
20:02:21|22606.17
20:02:22|22606.17
20:02:23|22602.14
20:02:24|22599.96
20:02:25|22589.78
20:02:26|22589.78
20:02:27|22589.78
20:02:28|22592.15
20:02:29|22583.99
20:02:30|22580.01
20:02:31|22580.01
20:02:32|22582.57
20:02:33|22575.77
20:02:34|22567.86
20:02:35|22560.
20:02:36|22559.1
20:02:37|22557.75
20:02:38|22557.23
20:02:39|22555.01
20:02:40|22557.26
20:02:41|22557.26
20:02:42|22557.26
20:02:43|22567.87
20:02:45|22567.87
20:02:46|22561.22
20:02:47|22561.22
20:02:48|22561.22
20:02:49|22565.51
20:02:50|22565.5
20:02:51|22565.5
20:02:52|22555.
20:02:53|22555.
20:02:54|22555.
20:02:55|22555.
20:02:56|22551.12
20:02:57|22551.12
20:02:58|22551.12
20:02:59|22551.12
20:03:00|22551.12
20:03:01|22551.12
20:03:02|22550.
20:03:03|22550.
20:03:04|22559.14
20:03:05|22562.51
20:03:07|22557.13
20:03:07|22557.13
20:03:09|22557.13
20:03:09|22567.7
20:03:12|22581.63
20:03:13|22573.12
20:03:13|22573.12
20:03:14|22573.12
20:03:15|22573.12
20:03:16|22554.77
20:03:17|22551.12
20:03:18|22551.12
20:03:19|22551.12
20:03:21|22561.01
20:03:22|22561.01
20:03:23|22558.32
20:03:24|22558.32
20:03:25|22558.32
20:03:26|22564.09
20:03:27|22564.09
20:03:28|22564.09
20:03:30|22564.09
20:03:31|22564.09
20:03:31|22564.09
20:03:33|22564.09
20:03:34|22565.95
20:03:35|22570.94
20:03:36|22570.94
20:03:37|22570.94
20:03:38|22570.94
20:03:38|22570.94
20:03:40|22570.94
20:03:41|22570.94
20:03:42|22570.94
20:03:43|22570.94
20:03:44|22570.94
20:03:45|22570.12
20:03:47|22570.12
20:03:47|22570.12
20:03:48|22570.12
20:03:49|22570.12
20:03:50|22570.12
20:03:51|22576.96
20:03:52|22576.96
20:03:53|22576.96
20:03:54|22576.96
20:03:55|22576.96
20:03:56|22576.96
20:03:57|22576.96
20:03:58|22576.96
20:03:59|22576.96
20:04:00|22576.96
20:04:01|22576.96
20:04:02|22576.96
20:04:04|22571.31
20:04:05|22578.01
20:04:06|22578.01
20:04:08|22578.01
20:04:08|22578.01
20:04:10|22580.65
20:04:10|22580.65
20:04:12|22580.65
20:04:13|22582.09
20:04:14|22584.2
20:04:14|22584.2
20:04:16|22590.2
20:04:17|22590.2
20:04:18|22590.2
20:04:18|22590.2
20:04:20|22590.2
20:04:21|22597.02
20:04:22|22600.
20:04:23|22609.01
20:04:24|22614.68
20:04:25|22608.08
20:04:25|22606.09
20:04:26|22603.26
20:04:28|22603.26
20:04:30|22603.26
20:04:30|22603.26
20:04:31|22608.2
20:04:32|22604.63
20:04:33|22604.63
20:04:35|22611.76
20:04:37|22611.76
20:04:37|22611.76
20:04:39|22611.76
20:04:40|22608.45
20:04:41|22608.45
20:04:42|22608.97
20:04:42|22608.97
20:04:43|22608.97
20:04:45|22608.97
20:04:46|22608.97
20:04:47|22608.97
20:04:48|22608.97
20:04:49|22615.41
20:04:50|22615.41
20:04:51|22615.41
20:04:51|22606.29
20:04:53|22606.29
20:04:54|22606.29
20:04:55|22606.29
20:04:56|22606.29
20:04:57|22606.29
20:04:59|22605.03
20:04:59|22605.31
20:05:00|22605.31
20:05:01|22605.31
20:05:02|22605.31
20:05:03|22605.31
20:05:04|22605.31
20:05:05|22605.31
20:05:06|22605.31
20:05:07|22612.84
20:05:08|22612.84
20:05:10|22617.5
20:05:12|22617.5
20:05:12|22617.5
20:05:13|22617.5
20:05:14|22617.5
20:05:15|22609.16
20:05:16|22609.16
20:05:17|22609.16
20:05:18|22617.5
20:05:19|22605.31
20:05:20|22605.31
20:05:21|22605.31
20:05:22|22605.31
20:05:23|22605.31
20:05:25|22605.31
20:05:26|22605.31
20:05:26|22605.31
20:05:28|22605.31
20:05:29|22605.31
20:05:30|22620.26
20:05:31|22620.26
20:05:31|22620.26
20:05:33|22620.26
20:05:34|22620.26
20:05:35|22626.
20:05:36|22628.36
20:05:37|22628.36
20:05:37|22628.36
20:05:39|22628.36
20:05:40|22628.36
20:05:41|22628.36
20:05:42|22628.36
20:05:43|22628.36
20:05:44|22633.48
20:05:45|22633.48
20:05:46|22630.24
20:05:46|22638.3
20:05:48|22638.3
20:05:48|22642.73
20:05:50|22642.73
20:05:51|22636.84
20:05:52|22630.8
20:05:53|22629.16
20:05:54|22625.83
20:05:55|22630.96
20:05:56|22630.96
20:05:56|22630.96
20:05:58|22630.96
20:05:59|22630.96
20:06:01|22630.96
20:06:02|22646.65
20:06:03|22646.33
20:06:04|22646.33
20:06:05|22646.33
20:06:06|22646.33
20:06:06|22646.33
20:06:07|22646.33
20:06:10|22646.33
20:06:11|22646.33
20:06:11|22646.33
20:06:14|22646.33
20:06:14|22646.33
20:06:15|22646.33
20:06:16|22646.33
20:06:17|22646.33
20:06:19|22646.33
20:06:20|22646.33
20:06:21|22646.33
20:06:22|22646.33
20:06:23|22646.33
20:06:23|22646.33
20:06:25|22645.27
20:06:26|22648.83
20:06:27|22648.83
20:06:28|22648.83
20:06:28|22654.91
20:06:30|22653.77
20:06:31|22653.77
20:06:31|22651.89
20:06:34|22651.89
20:06:34|22651.89
20:06:35|22651.89
20:06:36|22651.89
20:06:37|22651.89
20:06:38|22651.89
20:06:39|22651.89
20:06:40|22651.89
20:06:41|22633.48
20:06:42|22633.48
20:06:43|22633.48
20:06:44|22633.48
20:06:45|22633.48
20:06:46|22633.48
20:06:47|22633.48
20:06:48|22633.48
20:06:49|22633.48
20:06:50|22628.53
20:06:51|22628.53
20:06:52|22622.57
20:06:53|22620.
20:06:54|22620.
20:06:55|22618.43
20:06:56|22618.43
20:06:57|22629.4
20:06:58|22629.4
20:06:59|22629.4
20:07:00|22629.4
20:07:01|22629.4
20:07:02|22629.4
20:07:03|22629.4
20:07:04|22629.4
20:07:05|22629.4
20:07:06|22629.4
20:07:07|22617.5
20:07:08|22617.5
20:07:09|22617.5
20:07:10|22617.5
20:07:12|22617.5
20:07:13|22617.5
20:07:14|22617.5
20:07:16|22617.5
20:07:16|22617.5
20:07:17|22617.5
20:07:18|22617.5
20:07:19|22617.5
20:07:20|22617.5
20:07:21|22615.91
20:07:22|22615.91
20:07:23|22607.77
20:07:24|22607.77
20:07:25|22600.16
20:07:26|22598.69
20:07:28|22580.
20:07:29|22573.8
20:07:30|22573.8
20:07:31|22573.8
20:07:32|22590.5
20:07:32|22590.5
20:07:33|22590.5
20:07:35|22590.5
20:07:35|22590.5
20:07:37|22587.44
20:07:38|22587.44
20:07:39|22587.44
20:07:39|22587.44
20:07:41|22587.44
20:07:41|22587.44
20:07:43|22587.44
20:07:44|22577.43
20:07:45|22581.44
20:07:46|22581.44
20:07:47|22581.44
20:07:47|22581.44
20:07:48|22581.44
20:07:50|22581.44
20:07:51|22581.44
20:07:52|22583.27
20:07:53|22583.27
20:07:54|22577.5
20:07:55|22572.5
20:07:56|22572.5
20:07:57|22572.5
20:07:57|22572.5
20:07:58|22572.5
20:08:00|22582.55
20:08:02|22582.55
20:08:02|22582.55
20:08:03|22582.55
20:08:04|22582.55
20:08:05|22587.03
20:08:06|22587.03
20:08:07|22587.03
20:08:08|22586.69
20:08:09|22586.69
20:08:10|22576.31
20:08:12|22576.31
20:08:13|22576.31
20:08:15|22587.08
20:08:15|22587.08
20:08:17|22600.59
20:08:18|22595.74
20:08:19|22595.74
20:08:20|22595.74
20:08:21|22602.16
20:08:22|22607.29
20:08:23|22613.68
20:08:24|22606.08
20:08:25|22606.08
20:08:26|22606.08
20:08:27|22596.04
20:08:28|22596.04
20:08:29|22596.04
20:08:30|22602.46
20:08:31|22602.46
20:08:32|22600.5
20:08:33|22598.24
20:08:34|22598.24
20:08:36|22598.07
20:08:37|22598.07
20:08:38|22598.07
20:08:39|22598.07
20:08:40|22598.07
20:08:41|22594.21
20:08:42|22585.33
20:08:42|22585.33
20:08:43|22585.33
20:08:45|22585.33
20:08:45|22585.33
20:08:47|22585.95
20:08:48|22592.56
20:08:48|22592.56
20:08:49|22592.56
20:08:50|22592.56
20:08:51|22594.04
20:08:52|22596.93
20:08:54|22596.93
20:08:55|22596.93
20:08:55|22596.93
20:08:56|22590.86
20:08:58|22586.42
20:08:58|22587.49
20:08:59|22587.49
20:09:01|22587.49
20:09:02|22587.49
20:09:03|22587.49
20:09:04|22587.49
20:09:05|22587.49
20:09:06|22587.49
20:09:06|22587.49
20:09:08|22587.49
20:09:09|22587.49
20:09:10|22587.49
20:09:11|22592.32
20:09:12|22593.44
20:09:14|22602.39
20:09:15|22602.39
20:09:16|22602.39
20:09:17|22602.39
20:09:18|22605.2
20:09:20|22605.2
20:09:21|22605.2
20:09:22|22605.2
20:09:22|22605.2
20:09:24|22605.2
20:09:25|22605.2
20:09:25|22605.2
20:09:26|22605.2
20:09:28|22599.15
20:09:28|22599.15
20:09:30|22599.15
20:09:31|22599.15
20:09:31|22599.15
20:09:32|22599.15
20:09:34|22599.15
20:09:34|22599.15
20:09:35|22599.15
20:09:36|22599.15
20:09:37|22599.15
20:09:38|22599.15
20:09:40|22599.15
20:09:41|22605.45
20:09:42|22605.45
20:09:43|22605.45
20:09:44|22596.34
20:09:45|22596.34
20:09:46|22596.34
20:09:47|22596.34
20:09:48|22596.3
20:09:49|22593.88
20:09:50|22593.88
20:09:51|22594.92
20:09:52|22594.92
20:09:53|22594.92
20:09:54|22594.92
20:09:55|22594.92
20:09:57|22594.92
20:09:58|22594.92
20:09:59|22594.92
20:10:00|22609.04
20:10:00|22594.98
20:10:02|22594.98
20:10:03|22594.98
20:10:04|22594.98
20:10:05|22594.98
20:10:06|22614.41
20:10:07|22614.41
20:10:08|22614.41
20:10:09|22614.41
20:10:10|22614.41
20:10:11|22614.41
20:10:13|22614.41
20:10:14|22614.41
20:10:16|22600.6
20:10:17|22600.6
20:10:18|22600.6
20:10:19|22614.41
20:10:20|22614.41
20:10:22|22614.41
20:10:22|22614.41
20:10:24|22614.41
20:10:25|22614.41
20:10:26|22614.41
20:10:27|22614.41
20:10:28|22614.41
20:10:29|22614.41
20:10:30|22601.99
20:10:31|22601.99
20:10:32|22601.99
20:10:33|22601.99
20:10:34|22601.99
20:10:35|22601.99
20:10:36|22601.99
20:10:37|22606.52
20:10:38|22606.52
20:10:39|22606.52
20:10:40|22607.67
20:10:41|22608.34
20:10:42|22608.34
20:10:43|22607.18
20:10:44|22607.18
20:10:45|22608.05
20:10:46|22599.59
20:10:47|22599.59
20:10:48|22599.59
20:10:49|22599.59
20:10:50|22599.59
20:10:51|22599.59
20:10:52|22598.49
20:10:53|22598.49
20:10:54|22598.49
20:10:55|22598.49
20:10:56|22598.49
20:10:57|22598.49
20:10:58|22598.49
20:10:59|22598.49
20:11:00|22598.49
20:11:01|22598.49
20:11:02|22598.49
20:11:03|22598.49
20:11:04|22598.49
20:11:05|22598.49
20:11:06|22598.49
20:11:07|22598.49
20:11:08|22598.49
20:11:09|22598.49
20:11:10|22598.49
20:11:11|22598.49
20:11:12|22597.34
20:11:13|22597.34
20:11:15|22597.34
20:11:16|22597.34
20:11:18|22598.49
20:11:18|22597.77
20:11:19|22597.33
20:11:20|22592.38
20:11:21|22592.38
20:11:23|22595.26
20:11:24|22595.26
20:11:25|22595.26
20:11:26|22595.26
20:11:28|22595.26
20:11:29|22595.26
20:11:29|22595.26
20:11:30|22595.26
20:11:31|22595.26
20:11:33|22592.38
20:11:33|22592.38
20:11:34|22592.38
20:11:36|22592.38
20:11:37|22595.98
20:11:38|22598.49
20:11:39|22598.49
20:11:40|22598.49
20:11:41|22596.34
20:11:43|22596.34
20:11:43|22591.9
20:11:45|22591.9
20:11:46|22591.9
20:11:47|22591.9
20:11:48|22591.9
20:11:48|22591.9
20:11:50|22591.9
20:11:50|22591.9
20:11:51|22591.9
20:11:53|22591.9
20:11:54|22597.37
20:11:55|22597.37
20:11:55|22597.37
20:11:56|22597.37
20:11:58|22592.9
20:11:59|22592.9
20:11:59|22592.9
20:12:01|22592.9
20:12:01|22592.9
20:12:03|22592.9
20:12:04|22592.9
20:12:04|22592.9
20:12:05|22592.9
20:12:07|22592.9
20:12:07|22592.9
20:12:09|22592.9
20:12:09|22592.9
20:12:11|22597.94
20:12:12|22597.94
20:12:12|22597.94
20:12:13|22597.94
20:12:14|22597.94
20:12:16|22597.94
20:12:18|22605.08
20:12:19|22605.08
20:12:21|22605.08
20:12:22|22605.08
20:12:22|22605.08
20:12:23|22605.08
20:12:25|22605.08
20:12:26|22605.08
20:12:27|22605.08
20:12:29|22605.08
20:12:30|22605.08
20:12:31|22605.08
20:12:32|22605.08
20:12:33|22605.08
20:12:33|22605.08
20:12:35|22605.08
20:12:35|22606.97
20:12:37|22607.69
20:12:38|22598.36
20:12:39|22598.36
20:12:40|22598.36
20:12:40|22598.36
20:12:41|22602.57
20:12:43|22602.57
20:12:44|22602.57
20:12:45|22602.57
20:12:46|22602.57
20:12:46|22602.57
20:12:48|22602.57
20:12:48|22602.57
20:12:50|22602.57
20:12:51|22602.57
20:12:52|22602.57
20:12:53|22602.57
20:12:54|22602.57
20:12:55|22602.57
20:12:56|22602.57
20:12:57|22601.62
20:12:58|22593.19
20:12:59|22593.19
20:13:00|22601.56
20:13:01|22593.65
20:13:02|22593.65
20:13:03|22593.65
20:13:04|22593.65
20:13:05|22593.65
20:13:06|22593.65
20:13:08|22593.65
20:13:08|22593.65
20:13:10|22593.65
20:13:10|22593.65
20:13:12|22593.65
20:13:12|22593.65
20:13:14|22595.31
20:13:14|22595.31
20:13:16|22595.31
20:13:17|22595.31
20:13:18|22595.31
20:13:19|22595.31
20:13:21|22595.31
20:13:22|22595.31
20:13:23|22595.31
20:13:24|22595.31
20:13:25|22592.13
20:13:27|22592.13
20:13:27|22592.13
20:13:29|22592.13
20:13:29|22592.13
20:13:30|22592.13
20:13:31|22592.13
20:13:32|22592.13
20:13:33|22592.04
20:13:35|22592.04
20:13:36|22592.04
20:13:37|22592.04
20:13:39|22593.88
20:13:40|22593.88
20:13:41|22593.88
20:13:42|22589.8
20:13:43|22589.8
20:13:44|22589.8
20:13:45|22589.8
20:13:46|22589.8
20:13:47|22589.8
20:13:48|22589.8
20:13:50|22589.8
20:13:51|22589.8
20:13:52|22589.8
20:13:53|22589.8
20:13:54|22589.8
20:13:55|22587.12
20:13:56|22587.12
20:13:57|22587.12
20:13:58|22587.12
20:13:59|22588.3
20:14:00|22588.3
20:14:01|22588.3
20:14:02|22588.3
20:14:03|22588.3
20:14:04|22588.3
20:14:05|22588.3
20:14:06|22588.3
20:14:07|22588.3
20:14:08|22588.3
20:14:09|22588.3
20:14:10|22588.3
20:14:11|22588.3
20:14:12|22588.3
20:14:13|22588.3
20:14:14|22588.3
20:14:15|22588.3
20:14:16|22588.3
20:14:17|22588.3
20:14:18|22588.3
20:14:20|22588.3
20:14:21|22588.3
20:14:22|22588.3
20:14:23|22604.31
20:14:24|22604.31
20:14:25|22606.
20:14:26|22606.
20:14:27|22614.52
20:14:28|22614.52
20:14:29|22614.52
20:14:30|22614.52
20:14:31|22614.52
20:14:32|22612.37
20:14:33|22618.99
20:14:34|22619.04
20:14:36|22620.
20:14:37|22620.
20:14:38|22620.
20:14:38|22627.18
20:14:40|22626.87
20:14:41|22630.74
20:14:42|22630.74
20:14:43|22633.9
20:14:44|22641.38
20:14:44|22638.26
20:14:46|22638.26
20:14:47|22638.26
20:14:48|22638.26
20:14:49|22638.26
20:14:51|22638.26
20:14:52|22638.26
20:14:53|22638.26
20:14:54|22637.94
20:14:55|22637.94
20:14:56|22637.94
20:14:58|22637.94
20:14:59|22637.94
20:14:59|22637.94
20:15:00|22637.94
20:15:02|22637.94
20:15:03|22637.94
20:15:03|22637.94
20:15:04|22637.94
20:15:06|22637.94
20:15:06|22637.94
20:15:08|22637.94
20:15:09|22637.94
20:15:09|22637.94
20:15:11|22638.3
20:15:11|22647.94
20:15:12|22646.62
20:15:13|22646.62
20:15:14|22646.62
20:15:15|22643.22
20:15:16|22643.22
20:15:18|22643.22
20:15:20|22643.22
20:15:20|22649.39
20:15:22|22649.39
20:15:23|22649.39
20:15:24|22649.39
20:15:24|22645.01
20:15:25|22645.01
20:15:26|22645.01
20:15:28|22645.01
20:15:29|22645.01
20:15:29|22645.01
20:15:31|22645.01
20:15:31|22645.01
20:15:33|22645.01
20:15:34|22645.01
20:15:34|22645.01
20:15:35|22645.01
20:15:37|22641.64
20:15:38|22641.64
20:15:39|22641.64
20:15:40|22641.64
20:15:42|22641.64
20:15:43|22641.64
20:15:44|22641.64
20:15:45|22641.64
20:15:46|22641.64
20:15:47|22641.64
20:15:48|22641.64
20:15:50|22641.64
20:15:50|22641.64
20:15:51|22641.64
20:15:52|22656.23
20:15:53|22656.23
20:15:55|22660.21
20:15:56|22663.42
20:15:57|22668.33
20:15:57|22668.33
20:15:58|22668.33
20:15:59|22668.33
20:16:00|22668.33
20:16:01|22668.33
20:16:03|22660.29
20:16:03|22660.29
20:16:04|22659.3
20:16:05|22655.6
20:16:06|22655.6
20:16:07|22655.6
20:16:08|22655.6
20:16:10|22655.6
20:16:11|22654.74
20:16:11|22654.74
20:16:12|22654.74
20:16:13|22665.42
20:16:14|22665.42
20:16:15|22665.42
20:16:16|22665.46
20:16:17|22665.46
20:16:19|22663.75
20:16:21|22663.75
20:16:22|22663.75
20:16:22|22663.75
20:16:24|22663.75
20:16:26|22663.75
20:16:26|22663.75
20:16:27|22663.75
20:16:29|22663.75
20:16:31|22667.81
20:16:32|22667.81
20:16:33|22667.81
20:16:34|22664.74
20:16:35|22664.74
20:16:36|22668.96
20:16:37|22668.96
20:16:38|22683.82
20:16:39|22683.82
20:16:40|22683.82
20:16:41|22683.82
20:16:42|22683.82
20:16:43|22683.82
20:16:44|22683.82
20:16:45|22679.36
20:16:46|22679.36
20:16:47|22679.36
20:16:48|22679.36
20:16:49|22679.36
20:16:50|22682.9
20:16:51|22682.9
20:16:52|22682.9
20:16:53|22682.9
20:16:54|22682.9
20:16:55|22682.9
20:16:56|22682.9
20:16:57|22682.9
20:16:58|22682.9
20:16:59|22682.9
20:17:00|22682.9
20:17:01|22682.9
20:17:02|22673.5
20:17:03|22673.5
20:17:04|22673.5
20:17:05|22673.5
20:17:06|22673.5
20:17:07|22673.5
20:17:08|22673.5
20:17:09|22673.5
20:17:10|22669.07
20:17:11|22683.96
20:17:12|22683.96
20:17:13|22683.96
20:17:14|22665.94
20:17:15|22665.94
20:17:16|22665.94
20:17:17|22665.94
20:17:18|22665.94
20:17:20|22665.94
20:17:21|22665.94
20:17:22|22665.94
20:17:23|22671.74
20:17:24|22671.74
20:17:25|22671.74
20:17:26|22671.74
20:17:27|22671.74
20:17:29|22671.74
20:17:29|22671.74
20:17:30|22671.74
20:17:31|22671.74
20:17:32|22671.74
20:17:34|22669.02
20:17:34|22669.02
20:17:35|22671.4
20:17:36|22671.4
20:17:38|22671.4
20:17:39|22671.4
20:17:40|22671.4
20:17:41|22671.4
20:17:42|22671.4
20:17:43|22671.4
20:17:44|22671.4
20:17:45|22671.4
20:17:46|22671.4
20:17:47|22671.4
20:17:48|22671.4
20:17:49|22671.4
20:17:50|22671.4
20:17:51|22671.4
20:17:52|22671.4
20:17:53|22671.4
20:17:54|22671.4
20:17:56|22671.4
20:17:56|22671.4
20:17:57|22671.4
20:17:59|22661.14
20:18:00|22661.14
20:18:01|22661.14
20:18:02|22659.1
20:18:04|22663.16
20:18:05|22663.04
20:18:05|22663.04
20:18:06|22659.43
20:18:07|22659.43
20:18:08|22659.43
20:18:10|22659.43
20:18:10|22659.43
20:18:11|22659.43
20:18:12|22659.43
20:18:13|22659.43
20:18:14|22659.43
20:18:15|22659.43
20:18:16|22659.43
20:18:17|22659.43
20:18:18|22665.37
20:18:19|22657.43
20:18:21|22652.93
20:18:23|22652.93
20:18:23|22652.93
20:18:24|22652.93
20:18:25|22652.93
20:18:26|22652.93
20:18:27|22652.93
20:18:28|22652.93
20:18:29|22652.93
20:18:31|22652.93
20:18:33|22659.43
20:18:34|22659.43
20:18:35|22659.43
20:18:36|22659.43
20:18:37|22659.43
20:18:39|22659.43
20:18:39|22659.43
20:18:40|22662.44
20:18:41|22662.51
20:18:42|22662.51
20:18:43|22662.51
20:18:44|22662.51
20:18:45|22662.51
20:18:46|22655.74
20:18:47|22655.74
20:18:48|22670.
20:18:50|22670.
20:18:50|22670.
20:18:51|22670.
20:18:52|22670.
20:18:53|22670.
20:18:54|22670.
20:18:55|22670.
20:18:56|22670.
20:18:57|22670.
20:18:58|22670.
20:18:59|22670.
20:19:00|22670.
20:19:01|22670.
20:19:02|22670.
20:19:03|22670.
20:19:04|22671.7
20:19:05|22663.79
20:19:06|22663.79
20:19:07|22663.79
20:19:08|22663.79
20:19:09|22663.79
20:19:10|22663.79
20:19:11|22654.47
20:19:13|22654.47
20:19:14|22654.47
20:19:15|22654.47
20:19:16|22654.47
20:19:17|22654.47
20:19:17|22654.47
20:19:18|22654.47
20:19:20|22654.47
20:19:21|22654.47
20:19:23|22654.47
20:19:24|22662.85
20:19:24|22662.85
20:19:26|22662.85
20:19:28|22662.85
20:19:28|22662.85
20:19:30|22662.85
20:19:31|22662.85
20:19:33|22662.85
20:19:33|22654.73
20:19:35|22654.5
20:19:35|22646.97
20:19:36|22644.72
20:19:38|22650.
20:19:39|22650.
20:19:40|22650.
20:19:41|22650.
20:19:42|22650.
20:19:43|22650.
20:19:44|22650.
20:19:45|22650.
20:19:46|22650.
20:19:48|22650.
20:19:48|22650.
20:19:50|22650.
20:19:50|22650.
20:19:51|22650.
20:19:52|22650.
20:19:54|22636.81
20:19:55|22636.81
20:19:55|22630.47
20:19:56|22633.79
20:19:58|22623.88
20:19:58|22627.17
20:20:00|22631.78
20:20:00|22631.78
20:20:01|22631.78
20:20:03|22631.78
20:20:04|22631.78
20:20:05|22631.78
20:20:05|22625.06
20:20:06|22625.06
20:20:08|22625.06
20:20:08|22625.06
20:20:09|22625.06
20:20:11|22625.06
20:20:12|22625.06
20:20:13|22625.06
20:20:13|22625.03
20:20:14|22625.03
20:20:15|22625.03
20:20:16|22625.03
20:20:18|22625.03
20:20:19|22625.03
20:20:19|22625.03
20:20:21|22625.03
20:20:21|22625.03
20:20:23|22625.03
20:20:24|22625.03
20:20:25|22625.03
20:20:26|22625.03
20:20:28|22625.03
20:20:29|22625.03
20:20:30|22625.03
20:20:31|22625.03
20:20:32|22625.03
20:20:34|22625.03
20:20:34|22625.03
20:20:35|22625.03
20:20:36|22625.03
20:20:38|22625.03
20:20:40|22625.03
20:20:41|22625.03
20:20:42|22625.03
20:20:42|22625.03
20:20:43|22625.03
20:20:44|22625.03
20:20:45|22625.03
20:20:47|22625.03
20:20:47|22625.03
20:20:49|22625.03
20:20:49|22620.21
20:20:51|22619.6
20:20:52|22619.6
20:20:54|22619.6
20:20:54|22619.6
20:20:55|22615.
20:20:57|22615.
20:20:57|22609.59
20:20:58|22607.95
20:20:59|22613.34
20:21:00|22615.36
20:21:02|22615.36
20:21:03|22615.36
20:21:03|22615.36
20:21:05|22615.36
20:21:06|22615.36
20:21:07|22615.36
20:21:08|22615.36
20:21:09|22615.36
20:21:10|22615.36
20:21:11|22615.36
20:21:12|22615.36
20:21:13|22615.36
20:21:14|22615.36
20:21:15|22615.36
20:21:16|22616.11
20:21:17|22616.11
20:21:18|22616.11
20:21:19|22616.11
20:21:20|22616.11
20:21:21|22616.11
20:21:22|22616.11
20:21:23|22615.78
20:21:25|22615.48
20:21:25|22615.48
20:21:26|22615.38
20:21:28|22618.58
20:21:30|22618.58
20:21:31|22618.58
20:21:33|22618.58
20:21:33|22618.58
20:21:34|22618.58
20:21:36|22618.58
20:21:38|22618.58
20:21:39|22618.58
20:21:40|22618.58
20:21:40|22618.58
20:21:42|22618.58
20:21:42|22618.58
20:21:44|22618.58
20:21:45|22618.58
20:21:46|22618.58
20:21:48|22630.25
20:21:48|22630.25
20:21:49|22630.25
20:21:50|22630.25
20:21:51|22630.25
20:21:52|22622.04
20:21:53|22622.04
20:21:54|22622.04
20:21:55|22627.97
20:21:56|22627.97
20:21:57|22627.97
20:21:59|22627.97
20:22:00|22627.97
20:22:01|22620.99
20:22:03|22620.99
20:22:03|22620.99
20:22:04|22620.99
20:22:05|22620.99
20:22:06|22620.99
20:22:07|22620.99
20:22:08|22620.99
20:22:09|22630.44
20:22:10|22630.44
20:22:11|22630.44
20:22:12|22630.44
20:22:13|22628.02
20:22:14|22627.13
20:22:15|22627.13
20:22:16|22627.13
20:22:17|22627.13
20:22:18|22627.13
20:22:19|22627.13
20:22:20|22627.13
20:22:21|22627.13
20:22:22|22627.13
20:22:23|22627.13
20:22:24|22627.13
20:22:26|22632.66
20:22:27|22632.66
20:22:28|22632.66
20:22:30|22632.66
20:22:30|22632.66
20:22:31|22632.66
20:22:33|22632.66
20:22:34|22632.66
20:22:35|22632.66
20:22:36|22632.66
20:22:37|22632.66
20:22:38|22633.49
20:22:40|22637.18
20:22:40|22640.
20:22:42|22640.
20:22:43|22640.
20:22:45|22636.7
20:22:45|22636.7
20:22:46|22636.7
20:22:47|22636.7
20:22:48|22636.7
20:22:49|22636.7
20:22:50|22636.7
20:22:51|22636.7
20:22:52|22636.7
20:22:53|22636.7
20:22:54|22636.7
20:22:55|22641.7
20:22:56|22641.7
20:22:57|22641.7
20:22:58|22641.7
20:22:59|22641.7
20:23:00|22641.7
20:23:01|22641.7
20:23:02|22643.73
20:23:03|22643.73
20:23:04|22643.73
20:23:05|22643.73
20:23:06|22643.73
20:23:07|22643.73
20:23:08|22643.73
20:23:09|22643.73
20:23:10|22643.73
20:23:11|22643.73
20:23:12|22643.73
20:23:13|22643.73
20:23:14|22643.73
20:23:15|22643.73
20:23:16|22643.73
20:23:17|22643.73
20:23:18|22643.73
20:23:19|22643.73
20:23:20|22643.73
20:23:21|22643.73
20:23:22|22637.79
20:23:23|22637.79
20:23:24|22637.79
20:23:26|22637.79
20:23:28|22637.79
20:23:29|22647.81
20:23:29|22647.81
20:23:31|22647.81
20:23:32|22647.81
20:23:33|22647.81
20:23:35|22647.81
20:23:35|22647.81
20:23:36|22643.97
20:23:37|22637.96
20:23:38|22645.21
20:23:39|22645.21
20:23:40|22645.21
20:23:41|22645.21
20:23:42|22645.21
20:23:43|22645.21
20:23:44|22645.21
20:23:45|22634.4
20:23:46|22632.5
20:23:47|22632.5
20:23:49|22632.5
20:23:50|22632.5
20:23:51|22632.5
20:23:52|22632.5
20:23:53|22632.5
20:23:54|22627.14
20:23:55|22627.14
20:23:56|22627.14
20:23:57|22637.11
20:23:58|22637.11
20:23:59|22637.11
20:24:00|22637.11
20:24:02|22637.11
20:24:03|22637.11
20:24:04|22637.11
20:24:05|22638.3
20:24:06|22638.3
20:24:06|22638.3
20:24:07|22638.3
20:24:09|22638.3
20:24:09|22638.3
20:24:10|22638.3
20:24:12|22631.58
20:24:12|22631.58
20:24:13|22631.58
20:24:14|22631.58
20:24:16|22631.58
20:24:16|22635.32
20:24:18|22635.32
20:24:18|22635.32
20:24:19|22643.4
20:24:20|22643.4
20:24:22|22648.84
20:24:23|22643.99
20:24:23|22643.99
20:24:24|22643.99
20:24:25|22643.99
20:24:26|22643.99
20:24:27|22641.72
20:24:29|22641.72
20:24:30|22641.72
20:24:31|22641.72
20:24:33|22641.72
20:24:33|22641.72
20:24:34|22641.72
20:24:35|22641.72
20:24:37|22641.72
20:24:38|22641.72
20:24:39|22641.72
20:24:40|22641.72
20:24:41|22641.72
20:24:42|22641.72
20:24:44|22642.
20:24:45|22642.
20:24:46|22641.72
20:24:47|22641.72
20:24:48|22647.85
20:24:49|22647.85
20:24:50|22647.85
20:24:51|22647.85
20:24:52|22647.85
20:24:54|22652.
20:24:54|22652.
20:24:55|22659.3
20:24:57|22661.57
20:24:59|22665.
20:24:59|22665.29
20:25:00|22664.09
20:25:01|22655.21
20:25:02|22655.21
20:25:03|22669.6
20:25:05|22670.
20:25:06|22670.
20:25:08|22670.
20:25:08|22674.68
20:25:09|22674.68
20:25:10|22674.68
20:25:11|22674.68
20:25:12|22676.71
20:25:13|22676.71
20:25:14|22676.71
20:25:16|22674.24
20:25:17|22674.24
20:25:18|22674.24
20:25:19|22674.24
20:25:20|22674.24
20:25:21|22674.24
20:25:22|22674.24
20:25:23|22674.24
20:25:24|22674.24
20:25:25|22678.45
20:25:26|22672.19
20:25:27|22672.19
20:25:28|22672.19
20:25:29|22672.19
20:25:31|22672.19
20:25:32|22675.73
20:25:34|22675.73
20:25:35|22675.73
20:25:36|22675.73
20:25:37|22675.73
20:25:37|22675.73
20:25:40|22675.73
20:25:40|22675.73
20:25:41|22670.
20:25:43|22669.46
20:25:44|22669.46
20:25:44|22669.46
20:25:46|22669.46
20:25:47|22669.46
20:25:48|22669.46
20:25:49|22669.46
20:25:50|22669.46
20:25:51|22669.46
20:25:52|22669.46
20:25:53|22669.46
20:25:54|22669.46
20:25:55|22662.52
20:25:56|22662.52
20:25:57|22670.
20:25:58|22662.52
20:25:59|22662.52
20:26:01|22662.52
20:26:01|22662.52
20:26:02|22662.52
20:26:03|22662.52
20:26:04|22662.52
20:26:06|22662.52
20:26:07|22662.52
20:26:08|22662.52
20:26:09|22662.52
20:26:10|22662.52
20:26:11|22662.52
20:26:12|22662.52
20:26:13|22662.52
20:26:14|22662.52
20:26:15|22664.4
20:26:16|22666.69
20:26:18|22666.69
20:26:19|22666.69
20:26:20|22676.23
20:26:20|22676.23
20:26:21|22682.27
20:26:23|22685.54
20:26:24|22681.97
20:26:24|22681.97
20:26:26|22680.17
20:26:27|22680.17
20:26:28|22680.17
20:26:29|22680.17
20:26:30|22680.17
20:26:32|22680.17
20:26:32|22680.17
20:26:33|22674.44
20:26:35|22674.44
20:26:36|22674.44
20:26:36|22680.96
20:26:38|22680.96
20:26:38|22680.96
20:26:40|22680.96
20:26:41|22680.96
20:26:42|22680.96
20:26:43|22680.96
20:26:44|22680.96
20:26:45|22680.04
20:26:46|22680.04
20:26:47|22680.04
20:26:48|22685.92
20:26:49|22685.91
20:26:50|22685.92
20:26:51|22685.92
20:26:52|22685.92
20:26:53|22685.92
20:26:54|22685.92
20:26:55|22685.92
20:26:56|22679.
20:26:57|22679.
20:26:58|22679.
20:27:00|22685.92
20:27:01|22685.92
20:27:01|22685.92
20:27:02|22685.92
20:27:03|22685.92
20:27:05|22685.92
20:27:06|22685.92
20:27:07|22685.92
20:27:08|22685.92
20:27:09|22685.92
20:27:10|22685.92
20:27:11|22685.92
20:27:12|22685.92
20:27:13|22668.14
20:27:14|22668.14
20:27:15|22668.14
20:27:16|22668.14
20:27:18|22668.14
20:27:18|22668.14
20:27:20|22668.14
20:27:20|22668.14
20:27:21|22668.14
20:27:22|22668.84
20:27:23|22668.84
20:27:25|22668.84
20:27:26|22675.38
20:27:27|22675.38
20:27:28|22675.38
20:27:29|22675.38
20:27:31|22675.38
20:27:32|22675.38
20:27:34|22677.37
20:27:35|22676.21
20:27:36|22676.21
20:27:38|22691.02
20:27:39|22691.02
20:27:39|22697.27
20:27:41|22700.
20:27:41|22698.6
20:27:43|22698.6
20:27:44|22698.6
20:27:45|22698.6
20:27:46|22698.6
20:27:47|22698.6
20:27:47|22698.6
20:27:49|22698.6
20:27:49|22698.6
20:27:51|22698.6
20:27:51|22698.6
20:27:53|22698.6
20:27:54|22698.6
20:27:55|22695.76
20:27:56|22695.76
20:27:57|22695.76
20:27:59|22695.76
20:27:59|22695.94
20:28:01|22695.94
20:28:02|22695.94
20:28:03|22695.94
20:28:04|22695.94
20:28:05|22695.94
20:28:06|22695.94
20:28:07|22695.94
20:28:08|22695.94
20:28:09|22695.94
20:28:10|22695.94
20:28:11|22695.94
20:28:12|22695.94
20:28:13|22695.94
20:28:14|22695.94
20:28:15|22695.94
20:28:16|22695.94
20:28:17|22680.
20:28:18|22680.
20:28:19|22680.
20:28:20|22680.
20:28:21|22680.
20:28:22|22680.
20:28:23|22680.
20:28:24|22680.
20:28:25|22680.
20:28:26|22680.
20:28:27|22680.
20:28:28|22680.
20:28:29|22680.
20:28:30|22680.
20:28:31|22680.
20:28:33|22682.55
20:28:33|22682.55
20:28:35|22682.55
20:28:35|22682.55
20:28:36|22682.55
20:28:38|22682.55
20:28:39|22682.55
20:28:40|22682.55
20:28:41|22682.55
20:28:42|22682.55
20:28:43|22682.55
20:28:44|22681.44
20:28:45|22685.64
20:28:46|22685.64
20:28:47|22685.64
20:28:49|22692.31
20:28:50|22684.45
20:28:51|22704.9
20:28:52|22704.9
20:28:53|22704.9
20:28:53|22704.9
20:28:54|22704.9
20:28:55|22704.9
20:28:56|22704.9
20:28:58|22704.9
20:28:58|22704.9
20:29:00|22704.9
20:29:01|22692.16
20:29:02|22692.16
20:29:03|22692.16
20:29:04|22692.16
20:29:05|22684.72
20:29:07|22684.72
20:29:08|22684.72
20:29:08|22684.72
20:29:09|22676.65
20:29:10|22676.65
20:29:12|22676.65
20:29:13|22676.65
20:29:14|22682.88
20:29:15|22685.84
20:29:16|22685.84
20:29:17|22685.84
20:29:18|22685.84
20:29:19|22685.84
20:29:19|22685.84
20:29:20|22685.84
20:29:21|22685.84
20:29:23|22685.84
20:29:23|22685.84
20:29:25|22679.21
20:29:25|22679.21
20:29:26|22679.21
20:29:28|22686.18
20:29:28|22688.1
20:29:30|22679.24
20:29:30|22679.24
20:29:32|22679.24
20:29:34|22679.24
20:29:34|22679.24
20:29:35|22679.24
20:29:37|22686.99
20:29:38|22686.99
20:29:39|22686.99
20:29:40|22686.99
20:29:41|22686.99
20:29:42|22686.99
20:29:43|22686.99
20:29:45|22686.99
20:29:46|22686.99
20:29:47|22686.99
20:29:49|22686.99
20:29:50|22686.99
20:29:51|22686.99
20:29:52|22686.99
20:29:53|22686.99
20:29:54|22686.99
20:29:55|22686.99
20:29:56|22686.99
20:29:57|22686.99
20:29:58|22686.99
20:29:59|22686.99
20:30:00|22686.99
20:30:01|22686.99
20:30:02|22686.99
20:30:03|22686.99
20:30:04|22686.99
20:30:05|22697.25
20:30:06|22697.25
20:30:07|22695.7
20:30:08|22695.7
20:30:09|22695.7
20:30:10|22695.35
20:30:11|22686.23
20:30:12|22682.25
20:30:13|22682.25
20:30:14|22682.25
20:30:15|22682.25
20:30:16|22679.32
20:30:17|22679.32
20:30:18|22680.
20:30:19|22680.
20:30:20|22686.39
20:30:21|22686.39
20:30:22|22686.39
20:30:23|22686.39
20:30:24|22686.39
20:30:25|22686.39
20:30:26|22686.39
20:30:27|22686.39
20:30:28|22686.39
20:30:30|22686.39
20:30:30|22686.39
20:30:31|22675.04
20:30:33|22675.04
20:30:34|22675.04
20:30:35|22675.04
20:30:37|22675.04
20:30:38|22675.04
20:30:40|22675.04
20:30:40|22675.04
20:30:41|22675.04
20:30:42|22675.04
20:30:44|22675.04
20:30:45|22675.04
20:30:46|22675.04
20:30:47|22676.62
20:30:48|22676.62
20:30:49|22676.62
20:30:50|22676.62
20:30:51|22668.61
20:30:53|22675.51
20:30:53|22675.51
20:30:54|22675.51
20:30:55|22675.51
20:30:56|22675.51
20:30:57|22675.51
20:30:59|22675.51
20:31:00|22675.51
20:31:01|22668.51
20:31:02|22668.51
20:31:03|22668.51
20:31:04|22668.51
20:31:05|22664.11
20:31:06|22664.11
20:31:07|22664.11
20:31:08|22659.3
20:31:09|22659.3
20:31:10|22659.3
20:31:11|22659.3
20:31:12|22659.3
20:31:12|22659.3
20:31:13|22659.3
20:31:16|22659.3
20:31:16|22659.3
20:31:17|22653.2
20:31:18|22653.2
20:31:19|22651.4
20:31:20|22647.89
20:31:21|22647.89
20:31:22|22633.65
20:31:23|22633.65
20:31:24|22633.65
20:31:25|22633.65
20:31:26|22633.65
20:31:27|22633.65
20:31:28|22633.65
20:31:29|22633.65
20:31:30|22633.65
20:31:31|22633.65
20:31:32|22633.65
20:31:34|22633.65
20:31:36|22633.65
20:31:36|22647.26
20:31:37|22647.26
20:31:39|22655.34
20:31:40|22655.34
20:31:41|22655.34
20:31:42|22655.34
20:31:43|22655.34
20:31:44|22655.34
20:31:45|22657.79
20:31:47|22657.79
20:31:47|22661.48
20:31:48|22661.48
20:31:49|22661.48
20:31:50|22661.48
20:31:52|22661.48
20:31:52|22661.48
20:31:54|22665.05
20:31:55|22665.05
20:31:56|22668.13
20:31:57|22669.74
20:31:58|22669.69
20:31:59|22669.69
20:32:00|22669.75
20:32:01|22669.75
20:32:02|22669.75
20:32:03|22669.75
20:32:04|22669.75
20:32:05|22669.75
20:32:07|22669.75
20:32:07|22669.75
20:32:08|22669.69
20:32:09|22669.69
20:32:10|22658.39
20:32:11|22664.06
20:32:12|22663.5
20:32:13|22663.5
20:32:14|22663.5
20:32:15|22663.5
20:32:16|22663.5
20:32:17|22663.5
20:32:18|22672.04
20:32:19|22672.04
20:32:20|22672.04
20:32:21|22672.04
20:32:22|22672.04
20:32:23|22672.04
20:32:24|22672.04
20:32:25|22672.04
20:32:26|22672.04
20:32:28|22672.04
20:32:28|22665.45
20:32:29|22665.45
20:32:30|22654.19
20:32:31|22653.94
20:32:32|22653.94
20:32:33|22656.83
20:32:34|22656.83
20:32:35|22656.17
20:32:36|22656.17
20:32:38|22656.17
20:32:39|22656.17
20:32:40|22656.17
20:32:41|22656.17
20:32:42|22656.17
20:32:43|22661.62
20:32:44|22661.62
20:32:45|22661.62
20:32:45|22661.62
20:32:47|22661.62
20:32:48|22667.05
20:32:49|22667.05
20:32:50|22667.05
20:32:52|22667.05
20:32:52|22670.53
20:32:53|22670.53
20:32:54|22670.53
20:32:55|22669.78
20:32:56|22669.78
20:32:57|22669.78
20:32:58|22669.78
20:32:59|22669.78
20:33:00|22669.78
20:33:01|22669.78
20:33:02|22669.78
20:33:03|22669.78
20:33:04|22669.78
20:33:06|22669.78
20:33:06|22669.78
20:33:07|22669.78
20:33:08|22670.53
20:33:09|22670.53
20:33:10|22670.53
20:33:11|22670.53
20:33:12|22670.53
20:33:13|22670.53
20:33:14|22670.53
20:33:15|22670.53
20:33:16|22670.53
20:33:17|22670.53
20:33:18|22662.69
20:33:19|22662.69
20:33:21|22662.69
20:33:22|22662.69
20:33:23|22662.69
20:33:24|22662.69
20:33:26|22662.69
20:33:26|22666.38
20:33:27|22666.42
20:33:28|22666.42
20:33:29|22666.42
20:33:30|22666.42
20:33:31|22666.42
20:33:32|22666.42
20:33:33|22666.42
20:33:34|22666.42
20:33:35|22666.42
20:33:37|22671.31
20:33:38|22671.31
20:33:40|22671.31
20:33:40|22671.31
20:33:41|22664.2
20:33:43|22664.2
20:33:43|22664.2
20:33:45|22664.2
20:33:46|22667.18
20:33:47|22667.34
20:33:49|22672.03
20:33:49|22672.03
20:33:51|22666.17
20:33:51|22666.17
20:33:53|22666.17
20:33:54|22666.17
20:33:55|22666.17
20:33:56|22666.17
20:33:57|22666.17
20:33:58|22666.17
20:34:00|22666.17
20:34:00|22666.17
20:34:01|22666.17
20:34:02|22666.17
20:34:03|22666.17
20:34:04|22666.17
20:34:05|22672.18
20:34:06|22672.18
20:34:07|22672.18
20:34:08|22672.18
20:34:09|22672.18
20:34:10|22672.18
20:34:11|22672.18
20:34:12|22662.22
20:34:13|22662.03
20:34:14|22660.01
20:34:15|22660.01
20:34:16|22660.01
20:34:17|22660.01
20:34:18|22660.01
20:34:19|22655.08
20:34:20|22655.08
20:34:21|22655.08
20:34:22|22655.08
20:34:23|22655.08
20:34:24|22654.37
20:34:25|22654.37
20:34:26|22660.46
20:34:27|22660.46
20:34:28|22660.46
20:34:29|22660.46
20:34:30|22660.46
20:34:31|22660.46
20:34:32|22660.46
20:34:33|22660.46
20:34:34|22663.75
20:34:35|22663.75
20:34:37|22663.75
20:34:37|22663.75
20:34:39|22663.75
20:34:39|22663.75
20:34:41|22663.75
20:34:43|22663.75
20:34:43|22663.75
20:34:44|22663.75
20:34:45|22663.75
20:34:46|22663.75
20:34:47|22663.75
20:34:49|22663.75
20:34:50|22663.75
20:34:51|22663.75
20:34:51|22663.75
20:34:52|22663.75
20:34:53|22663.75
20:34:55|22663.75
20:34:55|22663.75
20:34:58|22664.2
20:34:58|22664.2
20:34:59|22664.2
20:35:00|22664.2
20:35:01|22664.2
20:35:02|22664.2
20:35:03|22664.2
20:35:04|22664.2
20:35:06|22658.07
20:35:06|22658.07
20:35:07|22658.07
20:35:08|22658.07
20:35:10|22658.07
20:35:11|22658.07
20:35:12|22664.57
20:35:13|22664.57
20:35:14|22664.57
20:35:14|22664.57
20:35:16|22664.57
20:35:17|22664.57
20:35:18|22664.57
20:35:18|22664.57
20:35:19|22664.57
20:35:20|22664.57
20:35:22|22664.57
20:35:23|22664.57
20:35:24|22664.57
20:35:25|22664.57
20:35:26|22664.57
20:35:27|22664.57
20:35:27|22664.57
20:35:29|22664.57
20:35:30|22664.57
20:35:30|22658.04
20:35:32|22658.04
20:35:34|22658.07
20:35:34|22654.63
20:35:35|22654.63
20:35:36|22654.63
20:35:38|22654.63
20:35:38|22654.63
20:35:40|22654.63
20:35:42|22654.63
20:35:42|22654.63
20:35:43|22654.63
20:35:44|22654.63
20:35:45|22654.63
20:35:46|22656.37
20:35:47|22656.37
20:35:48|22656.37
20:35:49|22656.37
20:35:50|22656.37
20:35:51|22656.37
20:35:52|22656.37
20:35:54|22656.37
20:35:55|22656.37
20:35:56|22656.37
20:35:57|22655.99
20:35:58|22661.61
20:35:59|22661.61
20:36:00|22661.61
20:36:02|22660.78
20:36:03|22660.78
20:36:04|22660.78
20:36:05|22660.78
20:36:06|22660.78
20:36:07|22655.76
20:36:08|22655.76
20:36:09|22655.76
20:36:10|22655.76
20:36:11|22654.63
20:36:12|22654.63
20:36:13|22654.63
20:36:14|22654.63
20:36:15|22654.63
20:36:16|22654.63
20:36:17|22650.
20:36:18|22650.
20:36:19|22650.
20:36:20|22650.
20:36:21|22650.
20:36:22|22642.76
20:36:23|22642.76
20:36:24|22642.76
20:36:25|22642.76
20:36:26|22642.76
20:36:27|22642.76
20:36:28|22642.76
20:36:29|22642.76
20:36:30|22642.76
20:36:32|22642.76
20:36:33|22642.76
20:36:34|22642.76
20:36:35|22642.76
20:36:36|22642.76
20:36:37|22652.93
20:36:38|22652.93
20:36:39|22646.79
20:36:40|22646.79
20:36:42|22646.79
20:36:43|22646.
20:36:44|22646.
20:36:46|22646.
20:36:47|22646.
20:36:47|22646.
20:36:49|22640.
20:36:49|22640.
20:36:51|22640.
20:36:51|22640.
20:36:53|22633.21
20:36:54|22633.21
20:36:55|22635.58
20:36:56|22635.58
20:36:57|22635.58
20:36:58|22635.58
20:36:59|22630.
20:37:00|22636.36
20:37:01|22633.09
20:37:02|22633.09
20:37:03|22633.09
20:37:04|22633.09
20:37:05|22633.09
20:37:06|22633.09
20:37:07|22630.01
20:37:08|22630.01
20:37:09|22630.01
20:37:10|22630.01
20:37:11|22630.
20:37:12|22630.
20:37:13|22630.
20:37:14|22630.
20:37:15|22630.
20:37:16|22630.
20:37:17|22630.
20:37:18|22630.
20:37:20|22638.95
20:37:20|22638.95
20:37:22|22638.95
20:37:23|22638.95
20:37:24|22638.95
20:37:25|22638.95
20:37:26|22638.95
20:37:27|22638.95
20:37:28|22638.95
20:37:29|22638.95
20:37:30|22638.95
20:37:31|22638.95
20:37:32|22638.95
20:37:33|22638.95
20:37:34|22643.09
20:37:35|22643.09
20:37:36|22643.09
20:37:37|22643.09
20:37:38|22643.09
20:37:39|22643.09
20:37:40|22639.26
20:37:42|22639.26
20:37:43|22639.26
20:37:45|22639.26
20:37:45|22639.26
20:37:47|22639.26
20:37:47|22639.26
20:37:50|22639.26
20:37:50|22639.26
20:37:52|22639.26
20:37:53|22639.26
20:37:54|22639.26
20:37:56|22639.26
20:37:56|22639.26
20:37:57|22639.26
20:37:58|22639.26
20:38:00|22639.26
20:38:01|22639.26
20:38:02|22634.3
20:38:03|22634.3
20:38:04|22634.3
20:38:06|22634.3
20:38:06|22634.3
20:38:07|22634.3
20:38:08|22634.3
20:38:09|22634.3
20:38:10|22634.3
20:38:11|22634.3
20:38:12|22634.3
20:38:13|22637.32
20:38:14|22637.32
20:38:16|22637.32
20:38:17|22637.32
20:38:18|22637.32
20:38:18|22637.32
20:38:20|22631.14
20:38:20|22631.14
20:38:21|22631.14
20:38:23|22631.14
20:38:24|22631.14
20:38:25|22631.14
20:38:26|22631.14
20:38:27|22631.14
20:38:27|22631.14
20:38:28|22631.14
20:38:29|22631.14
20:38:30|22631.14
20:38:32|22631.14
20:38:33|22631.14
20:38:34|22631.14
20:38:35|22631.14
20:38:35|22640.87
20:38:36|22640.87
20:38:38|22640.87
20:38:39|22640.87
20:38:40|22640.87
20:38:42|22641.9
20:38:42|22641.9
20:38:43|22644.27
20:38:44|22644.27
20:38:45|22644.27
20:38:46|22644.27
20:38:47|22644.27
20:38:48|22646.92
20:38:49|22646.92
20:38:50|22646.92
20:38:51|22646.92
20:38:52|22647.22
20:38:53|22649.18
20:38:55|22649.18
20:38:55|22651.06
20:38:56|22651.06
20:38:57|22650.97
20:38:58|22650.6
20:38:59|22650.6
20:39:00|22650.6
20:39:01|22650.6
20:39:02|22650.6
20:39:03|22650.6
20:39:04|22650.
20:39:05|22650.
20:39:06|22650.
20:39:07|22650.
20:39:09|22646.4
20:39:09|22646.4
20:39:11|22646.4
20:39:12|22646.4
20:39:13|22646.4
20:39:14|22646.4
20:39:15|22646.4
20:39:16|22646.4
20:39:17|22646.4
20:39:18|22646.4
20:39:18|22646.4
20:39:19|22646.4
20:39:21|22646.4
20:39:22|22646.4
20:39:22|22646.4
20:39:24|22646.4
20:39:24|22642.68
20:39:25|22642.68
20:39:27|22651.77
20:39:29|22651.77
20:39:29|22651.77
20:39:30|22651.77
20:39:31|22651.77
20:39:32|22651.77
20:39:33|22651.77
20:39:34|22651.77
20:39:35|22651.77
20:39:37|22651.77
20:39:37|22651.77
20:39:38|22651.77
20:39:40|22651.77
20:39:41|22651.77
20:39:42|22651.77
20:39:43|22653.27
20:39:45|22660.
20:39:45|22660.
20:39:47|22660.
20:39:48|22651.35
20:39:48|22651.35
20:39:50|22651.35
20:39:51|22651.35
20:39:52|22651.35
20:39:53|22651.35
20:39:54|22658.85
20:39:55|22658.85
20:39:55|22658.85
20:39:57|22658.85
20:39:58|22658.85
20:39:59|22658.85
20:40:00|22658.85
20:40:00|22651.83
20:40:03|22651.83
20:40:03|22651.83
20:40:04|22651.83
20:40:06|22651.83
20:40:07|22651.83
20:40:08|22651.83
20:40:09|22651.83
20:40:11|22651.83
20:40:12|22651.83
20:40:13|22651.83
20:40:13|22651.83
20:40:15|22651.83
20:40:16|22649.39
20:40:17|22649.39
20:40:18|22649.39
20:40:19|22649.39
20:40:20|22649.39
20:40:21|22649.39
20:40:22|22649.39
20:40:22|22647.04
20:40:24|22653.92
20:40:25|22653.92
20:40:25|22653.92
20:40:27|22653.92
20:40:28|22653.92
20:40:29|22653.92
20:40:30|22653.92
20:40:31|22653.92
20:40:32|22653.92
20:40:32|22648.88
20:40:34|22651.62
20:40:35|22651.62
20:40:36|22651.62
20:40:36|22651.62
20:40:38|22651.62
20:40:39|22651.62
20:40:40|22651.62
20:40:41|22644.5
20:40:42|22645.47
20:40:44|22645.47
20:40:45|22640.94
20:40:47|22640.94
20:40:48|22640.94
20:40:49|22640.94
20:40:50|22640.94
20:40:50|22636.7
20:40:52|22636.7
20:40:53|22636.7
20:40:54|22636.7
20:40:54|22636.7
20:40:56|22636.7
20:40:56|22636.7
20:40:58|22636.7
20:40:58|22636.7
20:41:00|22636.7
20:41:01|22639.21
20:41:02|22639.21
20:41:03|22630.88
20:41:04|22630.88
20:41:06|22627.41
20:41:07|22627.41
20:41:08|22627.41
20:41:08|22627.41
20:41:10|22627.41
20:41:11|22627.41
20:41:13|22627.41
20:41:13|22627.41
20:41:14|22627.41
20:41:15|22627.41
20:41:16|22627.41
20:41:17|22622.
20:41:18|22624.65
20:41:19|22624.65
20:41:20|22624.65
20:41:21|22619.73
20:41:22|22622.38
20:41:23|22622.38
20:41:24|22622.38
20:41:25|22622.38
20:41:26|22622.38
20:41:27|22626.84
20:41:28|22626.84
20:41:29|22626.84
20:41:30|22626.84
20:41:31|22626.84
20:41:32|22626.84
20:41:33|22626.84
20:41:34|22626.84
20:41:35|22626.84
20:41:36|22626.84
20:41:37|22628.02
20:41:38|22628.02
20:41:39|22628.02
20:41:40|22628.02
20:41:41|22628.02
20:41:42|22628.02
20:41:44|22628.02
20:41:44|22626.59
20:41:46|22626.59
20:41:48|22626.61
20:41:48|22626.61
20:41:50|22626.61
20:41:51|22621.
20:41:52|22645.15
20:41:53|22645.15
20:41:54|22645.15
20:41:55|22645.15
20:41:56|22647.71
20:41:57|22647.71
20:41:58|22647.71
20:41:59|22647.71
20:42:00|22647.71
20:42:01|22647.71
20:42:02|22647.71
20:42:04|22658.84
20:42:04|22662.33
20:42:05|22662.33
20:42:07|22662.33
20:42:07|22668.68
20:42:08|22671.87
20:42:09|22671.39
20:42:10|22671.39
20:42:11|22678.56
20:42:12|22678.56
20:42:14|22678.56
20:42:15|22676.06
20:42:16|22676.06
20:42:16|22676.06
20:42:17|22676.06
20:42:19|22676.06
20:42:21|22680.21
20:42:21|22680.21
20:42:23|22676.36
20:42:23|22676.36
20:42:24|22676.36
20:42:25|22676.36
20:42:26|22676.36
20:42:27|22676.36
20:42:29|22676.36
20:42:29|22676.36
20:42:31|22676.36
20:42:31|22676.36
20:42:33|22676.36
20:42:34|22676.36
20:42:34|22676.36
20:42:35|22676.36
20:42:36|22676.36
20:42:37|22676.36
20:42:38|22676.36
20:42:40|22676.36
20:42:40|22680.16
20:42:42|22680.16
20:42:43|22680.16
20:42:43|22680.21
20:42:45|22680.48
20:42:46|22686.12
20:42:47|22686.12
20:42:48|22686.12
20:42:49|22686.12
20:42:50|22686.12
20:42:52|22686.12
20:42:52|22686.12
20:42:54|22686.12
20:42:56|22686.12
20:42:57|22686.12
20:42:58|22686.12
20:42:59|22686.12
20:43:00|22676.84
20:43:01|22676.84
20:43:02|22673.02
20:43:03|22683.22
20:43:04|22683.22
20:43:06|22683.22
20:43:06|22683.22
20:43:07|22683.22
20:43:08|22683.22
20:43:10|22683.22
20:43:11|22683.22
20:43:12|22683.22
20:43:12|22684.91
20:43:14|22684.91
20:43:15|22684.91
20:43:15|22684.91
20:43:17|22684.91
20:43:18|22684.91
20:43:19|22684.91
20:43:20|22684.91
20:43:21|22684.91
20:43:22|22683.99
20:43:23|22684.7
20:43:24|22684.7
20:43:25|22684.7
20:43:26|22684.7
20:43:27|22684.7
20:43:28|22684.7
20:43:29|22683.76
20:43:30|22679.5
20:43:31|22679.5
20:43:33|22679.5
20:43:34|22679.5
20:43:35|22679.5
20:43:36|22679.5
20:43:37|22679.5
20:43:39|22679.5
20:43:40|22679.5
20:43:40|22679.5
20:43:42|22679.5
20:43:42|22679.5
20:43:43|22679.5
20:43:45|22679.5
20:43:47|22677.44
20:43:48|22677.44
20:43:49|22677.44
20:43:50|22677.44
20:43:51|22677.44
20:43:53|22677.44
20:43:54|22677.44
20:43:54|22677.44
20:43:55|22677.44
20:43:57|22677.44
20:43:58|22677.44
20:43:59|22677.44
20:44:00|22677.44
20:44:01|22677.44
20:44:02|22677.44
20:44:03|22677.44
20:44:04|22677.44
20:44:05|22677.44
20:44:06|22677.44
20:44:07|22677.44
20:44:08|22677.44
20:44:09|22677.44
20:44:10|22670.1
20:44:11|22670.1
20:44:12|22677.52
20:44:13|22677.52
20:44:14|22677.52
20:44:15|22677.52
20:44:16|22677.52
20:44:17|22677.52
20:44:18|22677.52
20:44:19|22677.52
20:44:20|22677.52
20:44:21|22677.52
20:44:22|22680.86
20:44:23|22680.95
20:44:24|22680.95
20:44:25|22680.95
20:44:26|22680.95
20:44:27|22680.95
20:44:28|22680.95
20:44:29|22680.95
20:44:30|22680.95
20:44:31|22680.95
20:44:32|22680.95
20:44:34|22680.95
20:44:34|22666.21
20:44:35|22666.21
20:44:36|22666.21
20:44:38|22670.67
20:44:39|22670.67
20:44:40|22670.67
20:44:41|22670.67
20:44:42|22670.67
20:44:43|22670.67
20:44:44|22677.22
20:44:45|22679.28
20:44:46|22679.28
20:44:48|22674.54
20:44:49|22674.54
20:44:51|22674.54
20:44:51|22674.54
20:44:53|22674.54
20:44:53|22674.54
20:44:55|22674.54
20:44:56|22674.54
20:44:56|22674.54
20:44:58|22674.54
20:44:58|22674.54
20:44:59|22674.54
20:45:01|22674.54
20:45:01|22674.54
20:45:03|22674.54
20:45:04|22674.54
20:45:05|22674.54
20:45:06|22674.54
20:45:07|22674.54
20:45:08|22674.54
20:45:09|22674.54
20:45:10|22674.54
20:45:11|22674.54
20:45:12|22674.54
20:45:13|22674.54
20:45:14|22674.54
20:45:15|22672.82
20:45:16|22672.82
20:45:17|22672.82
20:45:18|22672.82
20:45:19|22672.82
20:45:20|22682.82
20:45:21|22682.82
20:45:22|22682.82
20:45:23|22682.82
20:45:24|22673.17
20:45:25|22671.41
20:45:26|22671.41
20:45:27|22671.41
20:45:28|22671.41
20:45:29|22671.41
20:45:30|22671.41
20:45:31|22671.41
20:45:32|22671.41
20:45:34|22666.23
20:45:34|22661.47
20:45:36|22661.47
20:45:36|22666.25
20:45:38|22666.22
20:45:38|22666.22
20:45:39|22666.22
20:45:40|22666.22
20:45:42|22666.22
20:45:43|22666.22
20:45:43|22666.22
20:45:44|22666.22
20:45:46|22660.9
20:45:47|22660.9
20:45:48|22660.9
20:45:50|22660.9
20:45:51|22671.52
20:45:52|22671.52
20:45:53|22671.52
20:45:55|22671.52
20:45:56|22671.52
20:45:57|22671.52
20:45:59|22671.52
20:46:00|22675.94
20:46:01|22675.94
20:46:02|22675.94
20:46:03|22675.94
20:46:04|22675.94
20:46:05|22670.
20:46:06|22670.
20:46:07|22670.74
20:46:09|22670.74
20:46:09|22670.74
20:46:10|22667.76
20:46:11|22667.76
20:46:13|22671.52
20:46:14|22671.52
20:46:15|22671.52
20:46:16|22671.52
20:46:17|22671.52
20:46:18|22674.25
20:46:18|22674.25
20:46:19|22674.25
20:46:20|22674.36
20:46:21|22674.36
20:46:23|22674.36
20:46:24|22674.36
20:46:24|22674.36
20:46:25|22675.92
20:46:27|22674.51
20:46:27|22674.51
20:46:29|22674.51
20:46:30|22674.51
20:46:30|22674.51
20:46:31|22674.51
20:46:32|22674.51
20:46:33|22674.51
20:46:35|22674.51
20:46:36|22664.14
20:46:37|22669.05
20:46:37|22669.05
20:46:39|22669.05
20:46:40|22669.05
20:46:40|22669.05
20:46:42|22669.05
20:46:42|22669.05
20:46:43|22661.49
20:46:45|22661.49
20:46:45|22660.21
20:46:47|22660.98
20:46:47|22660.98
20:46:48|22660.98
20:46:49|22660.98
20:46:51|22660.98
20:46:52|22660.98
20:46:53|22660.98
20:46:55|22660.57
20:46:56|22660.57
20:46:57|22660.57
20:46:59|22659.9
20:47:00|22658.14
20:47:01|22658.14
20:47:02|22658.14
20:47:04|22667.58
20:47:04|22667.58
20:47:05|22667.58
20:47:06|22667.58
20:47:07|22667.58
20:47:08|22663.42
20:47:10|22663.42
20:47:10|22663.42
20:47:12|22663.42
20:47:12|22663.42
20:47:13|22663.42
20:47:14|22663.76
20:47:16|22663.76
20:47:17|22663.76
20:47:18|22663.76
20:47:18|22663.76
20:47:20|22667.77
20:47:21|22667.77
20:47:22|22667.77
20:47:22|22667.77
20:47:23|22667.77
20:47:24|22667.77
20:47:25|22667.32
20:47:26|22652.62
20:47:27|22652.62
20:47:29|22652.62
20:47:29|22652.62
20:47:30|22652.62
20:47:31|22652.62
20:47:32|22652.62
20:47:34|22652.62
20:47:34|22652.62
20:47:36|22646.46
20:47:37|22646.46
20:47:37|22646.46
20:47:38|22640.
20:47:39|22634.54
20:47:40|22638.8
20:47:42|22638.8
20:47:42|22627.55
20:47:43|22627.55
20:47:44|22620.97
20:47:45|22626.52
20:47:46|22626.52
20:47:48|22626.52
20:47:48|22626.52
20:47:50|22606.03
20:47:52|22607.04
20:47:53|22607.04
20:47:54|22611.95
20:47:55|22619.56
20:47:56|22619.56
20:47:57|22619.56
20:47:59|22619.56
20:48:00|22619.56
20:48:01|22619.56
20:48:03|22628.68
20:48:03|22628.68
20:48:04|22628.68
20:48:06|22628.68
20:48:07|22628.68
20:48:08|22628.68
20:48:09|22628.68
20:48:10|22628.68
20:48:10|22628.68
20:48:11|22628.68
20:48:12|22628.68
20:48:13|22610.
20:48:15|22610.
20:48:16|22615.6
20:48:16|22615.6
20:48:18|22615.6
20:48:19|22615.6
20:48:19|22613.9
20:48:20|22613.9
20:48:21|22613.9
20:48:23|22613.9
20:48:24|22613.9
20:48:25|22613.9
20:48:25|22613.9
20:48:27|22613.9
20:48:27|22610.23
20:48:28|22613.9
20:48:30|22613.9
20:48:31|22606.09
20:48:32|22606.09
20:48:32|22606.09
20:48:34|22606.09
20:48:34|22606.09
20:48:36|22606.09
20:48:37|22606.09
20:48:38|22607.45
20:48:39|22600.
20:48:40|22600.04
20:48:41|22600.04
20:48:42|22600.04
20:48:43|22600.04
20:48:44|22600.04
20:48:45|22600.04
20:48:46|22600.04
20:48:47|22615.94
20:48:48|22615.94
20:48:49|22615.94
20:48:50|22615.39
20:48:52|22615.39
20:48:53|22611.87
20:48:54|22611.87
20:48:55|22611.87
20:48:56|22611.87
20:48:57|22611.87
20:48:58|22611.87
20:48:59|22611.87
20:49:01|22611.89
20:49:02|22611.89
20:49:02|22611.89
20:49:04|22622.26
20:49:05|22624.52
20:49:06|22624.52
20:49:07|22624.52
20:49:08|22624.52
20:49:09|22624.52
20:49:11|22624.52
20:49:12|22624.52
20:49:12|22624.52
20:49:13|22624.52
20:49:15|22624.52
20:49:15|22634.22
20:49:16|22634.22
20:49:17|22634.22
20:49:18|22634.22
20:49:20|22634.22
20:49:21|22634.22
20:49:21|22634.22
20:49:22|22619.56
20:49:24|22619.56
20:49:24|22619.56
20:49:26|22619.56
20:49:26|22619.56
20:49:27|22611.87
20:49:28|22614.89
20:49:29|22599.81
20:49:31|22599.81
20:49:31|22599.81
20:49:33|22599.81
20:49:33|22599.81
20:49:34|22599.81
20:49:36|22599.81
20:49:36|22599.81
20:49:38|22599.81
20:49:38|22599.81
20:49:40|22599.81
20:49:41|22599.81
20:49:43|22599.81
20:49:44|22599.81
20:49:45|22599.81
20:49:45|22601.73
20:49:46|22601.73
20:49:48|22601.73
20:49:49|22601.73
20:49:49|22601.74
20:49:51|22611.03
20:49:51|22611.03
20:49:52|22609.94
20:49:54|22603.77
20:49:56|22603.77
20:49:57|22603.77
20:49:58|22603.77
20:49:59|22603.77
20:50:00|22603.77
20:50:02|22603.77
20:50:02|22603.77
20:50:04|22605.07
20:50:05|22605.07
20:50:05|22605.07
20:50:07|22605.07
20:50:07|22605.07
20:50:09|22605.07
20:50:09|22605.07
20:50:11|22605.07
20:50:12|22605.07
20:50:12|22605.07
20:50:13|22605.07
20:50:14|22606.2
20:50:15|22606.2
20:50:16|22606.2
20:50:17|22606.2
20:50:19|22606.2
20:50:19|22605.07
20:50:20|22605.07
20:50:22|22605.07
20:50:23|22605.07
20:50:23|22605.07
20:50:24|22605.07
20:50:26|22605.07
20:50:26|22616.19
20:50:27|22616.19
20:50:28|22616.19
20:50:29|22616.19
20:50:30|22616.19
20:50:31|22616.19
20:50:32|22611.7
20:50:34|22611.7
20:50:34|22607.45
20:50:35|22607.45
20:50:37|22609.57
20:50:38|22609.57
20:50:39|22609.57
20:50:39|22609.57
20:50:40|22608.2
20:50:41|22608.2
20:50:42|22608.2
20:50:44|22608.2
20:50:44|22608.2
20:50:45|22608.2
20:50:46|22608.2
20:50:47|22608.2
20:50:48|22608.2
20:50:50|22616.56
20:50:50|22616.56
20:50:52|22618.91
20:50:53|22618.91
20:50:54|22618.91
20:50:56|22618.91
20:50:57|22615.76
20:50:59|22615.76
20:51:00|22615.76
20:51:01|22615.76
20:51:03|22615.76
20:51:04|22617.62
20:51:05|22617.62
20:51:05|22617.75
20:51:07|22621.
20:51:08|22621.
20:51:08|22621.
20:51:09|22621.
20:51:10|22621.
20:51:12|22621.
20:51:12|22621.
20:51:13|22621.
20:51:15|22621.
20:51:15|22621.
20:51:17|22621.
20:51:18|22621.
20:51:19|22621.
20:51:19|22621.
20:51:21|22616.56
20:51:21|22616.56
20:51:22|22616.56
20:51:23|22617.75
20:51:24|22617.75
20:51:25|22617.75
20:51:26|22617.75
20:51:27|22617.75
20:51:28|22617.75
20:51:29|22617.75
20:51:31|22617.75
20:51:32|22617.75
20:51:32|22631.22
20:51:33|22634.03
20:51:35|22634.03
20:51:36|22634.03
20:51:37|22634.03
20:51:38|22634.03
20:51:39|22634.03
20:51:40|22634.03
20:51:41|22634.03
20:51:42|22634.03
20:51:43|22634.03
20:51:44|22638.79
20:51:45|22638.79
20:51:46|22629.2
20:51:47|22629.2
20:51:48|22629.2
20:51:49|22629.78
20:51:50|22629.78
20:51:51|22629.78
20:51:52|22629.78
20:51:53|22629.78
20:51:54|22629.78
20:51:56|22629.78
20:51:56|22629.78
20:51:58|22629.78
20:51:59|22629.78
20:52:00|22629.78
20:52:02|22629.78
20:52:02|22629.78
20:52:03|22629.78
20:52:05|22637.2
20:52:06|22637.2
20:52:06|22643.74
20:52:07|22643.74
20:52:08|22643.74
20:52:09|22643.74
20:52:10|22643.74
20:52:12|22643.74
20:52:13|22644.86
20:52:14|22644.86
20:52:15|22644.86
20:52:15|22644.86
20:52:17|22644.9
20:52:19|22644.9
20:52:19|22644.9
20:52:21|22644.9
20:52:22|22644.9
20:52:23|22644.9
20:52:23|22647.59
20:52:24|22647.59
20:52:26|22647.59
20:52:27|22647.59
20:52:28|22647.59
20:52:29|22647.59
20:52:30|22647.59
20:52:31|22647.59
20:52:32|22647.59
20:52:33|22647.59
20:52:34|22647.59
20:52:35|22647.59
20:52:36|22642.02
20:52:37|22645.96
20:52:38|22645.96
20:52:40|22645.96
20:52:40|22645.96
20:52:41|22645.96
20:52:42|22645.96
20:52:44|22648.55
20:52:44|22651.87
20:52:45|22651.87
20:52:47|22652.02
20:52:48|22652.02
20:52:49|22652.02
20:52:50|22652.02
20:52:51|22652.02
20:52:52|22652.02
20:52:53|22652.02
20:52:54|22652.02
20:52:56|22652.02
20:52:57|22652.02
20:52:58|22652.02
20:52:59|22652.02
20:53:00|22653.79
20:53:01|22653.79
20:53:02|22653.79
20:53:03|22653.79
20:53:04|22653.79
20:53:05|22653.79
20:53:07|22645.45
20:53:07|22645.45
20:53:08|22645.45
20:53:09|22645.45
20:53:10|22645.45
20:53:11|22645.45
20:53:12|22645.45
20:53:14|22645.45
20:53:15|22645.45
20:53:17|22645.45
20:53:17|22645.45
20:53:18|22645.45
20:53:19|22644.59
20:53:20|22652.41
20:53:21|22652.41
20:53:23|22652.41
20:53:25|22652.41
20:53:25|22652.23
20:53:26|22652.23
20:53:28|22652.23
20:53:29|22652.23
20:53:30|22652.23
20:53:31|22652.23
20:53:32|22652.23
20:53:33|22652.23
20:53:33|22652.23
20:53:34|22652.23
20:53:36|22652.23
20:53:37|22652.23
20:53:38|22652.23
20:53:38|22652.23
20:53:39|22652.23
20:53:41|22652.23
20:53:42|22649.33
20:53:43|22649.33
20:53:44|22649.33
20:53:44|22649.33
20:53:46|22648.67
20:53:46|22648.67
20:53:48|22648.67
20:53:49|22648.67
20:53:50|22647.69
20:53:51|22647.69
20:53:52|22651.52
20:53:53|22660.21
20:53:53|22661.72
20:53:54|22661.72
20:53:55|22663.53
20:53:58|22663.53
20:53:59|22663.53
20:54:01|22663.53
20:54:01|22663.53
20:54:02|22663.53
20:54:03|22656.43
20:54:05|22656.43
20:54:06|22656.43
20:54:07|22656.43
20:54:08|22656.43
20:54:10|22656.43
20:54:10|22658.93
20:54:11|22658.93
20:54:12|22654.3
20:54:13|22654.3
20:54:14|22655.79
20:54:15|22653.91
20:54:16|22653.91
20:54:18|22653.91
20:54:19|22653.91
20:54:20|22653.91
20:54:21|22653.91
20:54:22|22653.91
20:54:23|22653.91
20:54:24|22653.91
20:54:25|22653.91
20:54:26|22653.91
20:54:27|22653.91
20:54:28|22661.
20:54:28|22661.
20:54:31|22661.
20:54:31|22661.
20:54:32|22661.
20:54:33|22661.
20:54:34|22661.
20:54:36|22661.
20:54:37|22661.
20:54:38|22651.22
20:54:39|22651.22
20:54:39|22651.22
20:54:40|22658.32
20:54:42|22658.32
20:54:44|22658.32
20:54:44|22658.32
20:54:45|22658.32
20:54:46|22658.32
20:54:47|22658.32
20:54:48|22650.
20:54:49|22650.
20:54:50|22650.
20:54:51|22650.
20:54:52|22650.
20:54:53|22650.
20:54:54|22650.01
20:54:55|22650.01
20:54:57|22650.01
20:54:59|22650.01
20:54:59|22650.01
20:55:00|22650.01
20:55:02|22650.01
20:55:03|22650.01
20:55:04|22650.01
20:55:05|22650.01
20:55:07|22650.01
20:55:07|22642.93
20:55:09|22642.93
20:55:10|22642.93
20:55:11|22642.93
20:55:11|22642.93
20:55:13|22642.93
20:55:15|22642.93
20:55:15|22650.92
20:55:16|22650.92
20:55:17|22653.02
20:55:18|22653.2
20:55:19|22654.15
20:55:21|22654.79
20:55:22|22654.79
20:55:23|22654.79
20:55:24|22654.79
20:55:24|22654.79
20:55:26|22654.79
20:55:27|22654.79
20:55:28|22654.79
20:55:29|22657.47
20:55:30|22657.47
20:55:30|22657.47
20:55:32|22653.41
20:55:33|22653.41
20:55:34|22658.55
20:55:34|22658.55
20:55:36|22658.55
20:55:36|22658.55
20:55:38|22658.55
20:55:38|22658.55
20:55:40|22658.55
20:55:41|22653.42
20:55:41|22653.42
20:55:43|22653.42
20:55:44|22653.42
20:55:45|22653.42
20:55:46|22661.
20:55:47|22661.
20:55:48|22661.
20:55:49|22661.
20:55:49|22661.
20:55:51|22661.
20:55:52|22661.
20:55:52|22661.
20:55:53|22661.
20:55:54|22661.
20:55:56|22661.
20:55:56|22661.
20:55:59|22661.
20:56:00|22661.
20:56:01|22661.
20:56:03|22663.86
20:56:04|22663.86
20:56:05|22663.86
20:56:06|22663.86
20:56:08|22663.86
20:56:08|22663.86
20:56:10|22663.86
20:56:11|22663.86
20:56:12|22663.86
20:56:13|22663.86
20:56:14|22663.86
20:56:15|22663.86
20:56:16|22663.86
20:56:17|22663.86
20:56:18|22663.86
20:56:19|22663.86
20:56:20|22663.86
20:56:21|22663.86
20:56:22|22663.86
20:56:24|22663.86
20:56:24|22663.86
20:56:25|22663.86
20:56:26|22663.86
20:56:27|22663.86
20:56:28|22663.86
20:56:29|22663.86
20:56:31|22663.86
20:56:31|22663.86
20:56:32|22663.86
20:56:33|22663.86
20:56:34|22663.86
20:56:36|22663.86
20:56:36|22663.86
20:56:37|22663.86
20:56:38|22658.26
20:56:39|22658.26
20:56:41|22658.26
20:56:41|22658.26
20:56:42|22658.26
20:56:43|22658.26
20:56:44|22658.26
20:56:45|22658.26
20:56:46|22658.26
20:56:47|22658.26
20:56:48|22658.26
20:56:49|22658.26
20:56:50|22658.26
20:56:51|22658.26
20:56:52|22658.26
20:56:53|22658.26
20:56:54|22658.26
20:56:55|22658.26
20:56:56|22658.26
20:56:58|22658.26
20:56:59|22658.26
20:57:00|22661.23
20:57:00|22661.23
20:57:03|22661.23
20:57:03|22661.23
20:57:05|22661.23
20:57:05|22661.23
20:57:07|22661.23
20:57:08|22661.23
20:57:10|22661.23
20:57:10|22661.23
20:57:11|22661.23
20:57:12|22661.23
20:57:13|22661.23
20:57:15|22661.23
20:57:16|22661.23
20:57:17|22661.23
20:57:18|22661.23
20:57:19|22650.7
20:57:20|22650.7
20:57:21|22650.7
20:57:22|22650.7
20:57:23|22648.43
20:57:24|22648.43
20:57:25|22648.43
20:57:26|22648.43
20:57:27|22648.43
20:57:28|22648.43
20:57:29|22648.43
20:57:30|22648.43
20:57:31|22648.43
20:57:32|22645.78
20:57:33|22647.79
20:57:34|22647.79
20:57:35|22647.79
20:57:36|22647.79
20:57:37|22647.79
20:57:38|22650.68
20:57:39|22650.68
20:57:40|22650.68
20:57:41|22650.68
20:57:43|22650.68
20:57:43|22650.68
20:57:44|22650.68
20:57:45|22650.68
20:57:46|22650.68
20:57:47|22650.68
20:57:48|22650.68
20:57:49|22654.73
20:57:50|22654.73
20:57:51|22654.73
20:57:52|22654.73
20:57:53|22642.88
20:57:54|22638.2
20:57:55|22638.2
20:57:56|22638.2
20:57:57|22644.39
20:57:58|22644.39
20:57:59|22644.39
20:58:00|22644.39
20:58:01|22644.39
20:58:03|22644.39
20:58:04|22644.39
20:58:05|22644.39
20:58:06|22631.8
20:58:08|22631.8
20:58:08|22631.8
20:58:09|22635.04
20:58:10|22635.04
20:58:11|22635.04
20:58:12|22635.04
20:58:13|22635.04
20:58:14|22639.84
20:58:15|22633.75
20:58:16|22633.75
20:58:17|22633.75
20:58:18|22633.75
20:58:19|22633.75
20:58:20|22631.98
20:58:21|22631.98
20:58:22|22631.98
20:58:23|22631.98
20:58:24|22633.72
20:58:25|22633.72
20:58:26|22633.72
20:58:28|22633.72
20:58:29|22633.72
20:58:30|22633.72
20:58:31|22633.72
20:58:32|22633.72
20:58:33|22633.72
20:58:34|22633.72
20:58:35|22633.72
20:58:36|22633.72
20:58:37|22633.72
20:58:38|22633.72
20:58:39|22641.15
20:58:40|22641.15
20:58:42|22641.15
20:58:42|22641.15
20:58:43|22641.15
20:58:44|22651.02
20:58:45|22651.02
20:58:46|22651.02
20:58:47|22651.02
20:58:48|22643.89
20:58:49|22647.32
20:58:51|22647.32
20:58:51|22654.92
20:58:52|22654.92
20:58:53|22654.92
20:58:54|22654.92
20:58:55|22654.92
20:58:56|22658.23
20:58:57|22657.57
20:58:58|22657.57
20:58:59|22657.57
20:59:01|22657.57
20:59:03|22657.57
20:59:03|22657.57
20:59:04|22657.57
20:59:06|22658.75
20:59:08|22658.75
20:59:09|22658.75
20:59:09|22658.75
20:59:10|22658.75
20:59:12|22658.75
20:59:13|22658.75
20:59:14|22658.75
20:59:15|22658.75
20:59:16|22652.69
20:59:17|22652.69
20:59:19|22652.69
20:59:19|22652.69
20:59:20|22648.81
20:59:22|22648.81
20:59:23|22648.81
20:59:24|22648.81
20:59:25|22648.81
20:59:26|22660.94
20:59:27|22664.23
20:59:28|22664.23
20:59:30|22664.23
20:59:30|22664.23
20:59:31|22664.23
20:59:32|22664.23
20:59:33|22664.23
20:59:35|22664.23
20:59:36|22664.23
20:59:37|22664.23
20:59:38|22664.23
20:59:39|22664.23
20:59:40|22664.23
20:59:41|22664.23
20:59:42|22664.23
20:59:43|22664.23
20:59:45|22664.23
20:59:46|22664.23
20:59:47|22664.23
20:59:48|22664.23
20:59:49|22664.23
20:59:50|22664.23
20:59:51|22664.23
20:59:52|22664.23
20:59:53|22664.23
20:59:54|22664.23
20:59:55|22664.44
20:59:56|22664.44
20:59:57|22664.44
20:59:58|22664.44
20:59:59|22664.44
21:00:00|22669.6
21:00:01|22672.29
21:00:03|22667.81
21:00:04|22667.81
21:00:05|22668.46
21:00:07|22668.46
21:00:07|22665.56
21:00:08|22665.56
21:00:09|22665.56
21:00:10|22665.56
21:00:11|22665.56
21:00:12|22671.16
21:00:13|22671.16
21:00:14|22671.16
21:00:15|22671.16
21:00:16|22670.01
21:00:17|22670.01
21:00:18|22670.01
21:00:19|22670.01
21:00:21|22670.01
21:00:22|22670.01
21:00:23|22670.01
21:00:24|22670.01
21:00:25|22670.01
21:00:26|22670.01
21:00:27|22670.01
21:00:28|22665.56
21:00:29|22665.56
21:00:30|22665.56
21:00:31|22665.56
21:00:32|22665.56
21:00:33|22665.56
21:00:34|22665.56
21:00:35|22665.56
21:00:36|22665.56
21:00:38|22660.17
21:00:38|22660.17
21:00:39|22656.59
21:00:40|22656.15
21:00:42|22656.53
21:00:42|22656.53
21:00:44|22656.53
21:00:45|22656.53
21:00:47|22656.53
21:00:47|22656.53
21:00:48|22656.53
21:00:49|22656.53
21:00:50|22656.53
21:00:51|22656.53
21:00:53|22656.53
21:00:54|22656.53
21:00:55|22656.53
21:00:56|22656.53
21:00:57|22656.53
21:00:58|22654.1
21:00:59|22654.1
21:01:00|22654.1
21:01:01|22654.1
21:01:02|22654.1
21:01:04|22654.1
21:01:05|22657.23
21:01:06|22657.13
21:01:08|22657.13
21:01:08|22661.23
21:01:09|22661.23
21:01:10|22661.23
21:01:11|22661.23
21:01:12|22661.23
21:01:13|22661.23
21:01:15|22661.23
21:01:16|22661.23
21:01:17|22661.23
21:01:18|22661.23
21:01:20|22661.23
21:01:20|22661.23
21:01:21|22661.23
21:01:22|22661.23
21:01:23|22661.23
21:01:24|22661.23
21:01:25|22661.23
21:01:26|22655.73
21:01:27|22655.73
21:01:28|22660.96
21:01:29|22660.96
21:01:30|22660.96
21:01:31|22660.96
21:01:32|22660.96
21:01:33|22660.96
21:01:34|22660.96
21:01:35|22660.96
21:01:36|22660.96
21:01:37|22660.96
21:01:38|22660.96
21:01:39|22660.96
21:01:41|22660.96
21:01:42|22653.11
21:01:43|22653.11
21:01:44|22651.96
21:01:45|22651.96
21:01:46|22651.96
21:01:47|22651.96
21:01:49|22651.96
21:01:49|22651.96
21:01:50|22651.96
21:01:51|22645.39
21:01:52|22645.39
21:01:53|22645.39
21:01:54|22652.81
21:01:55|22652.81
21:01:56|22652.81
21:01:58|22652.81
21:01:59|22652.81
21:02:00|22652.81
21:02:00|22652.81
21:02:02|22652.81
21:02:03|22652.81
21:02:03|22652.81
21:02:06|22652.81
21:02:07|22652.81
21:02:08|22649.98
21:02:10|22649.98
21:02:10|22649.98
21:02:11|22649.98
21:02:12|22649.98
21:02:13|22649.98
21:02:14|22649.98
21:02:15|22649.98
21:02:16|22649.98
21:02:17|22649.98
21:02:18|22649.98
21:02:19|22649.98
21:02:20|22649.98
21:02:21|22649.98
21:02:22|22649.98
21:02:23|22649.98
21:02:24|22649.98
21:02:25|22649.98
21:02:26|22649.98
21:02:27|22649.98
21:02:28|22649.98
21:02:29|22649.98
21:02:30|22649.98
21:02:31|22649.98
21:02:32|22649.98
21:02:33|22649.98
21:02:34|22649.98
21:02:35|22649.98
21:02:36|22649.98
21:02:37|22648.79
21:02:38|22648.79
21:02:39|22648.8
21:02:41|22648.64
21:02:42|22643.13
21:02:42|22643.13
21:02:43|22643.13
21:02:45|22643.13
21:02:45|22643.13
21:02:48|22643.13
21:02:48|22643.13
21:02:49|22643.13
21:02:50|22637.72
21:02:51|22639.51
21:02:52|22639.51
21:02:53|22639.51
21:02:54|22648.34
21:02:56|22651.88
21:02:57|22651.88
21:02:58|22651.88
21:02:59|22651.88
21:03:00|22651.88
21:03:00|22651.88
21:03:02|22651.88
21:03:02|22651.88
21:03:04|22651.88
21:03:06|22651.88
21:03:07|22651.88
21:03:08|22647.59
21:03:09|22647.59
21:03:10|22650.25
21:03:12|22648.48
21:03:12|22648.48
21:03:13|22648.48
21:03:14|22648.48
21:03:15|22648.48
21:03:16|22648.48
21:03:17|22648.48
21:03:18|22648.48
21:03:19|22648.48
21:03:20|22648.48
21:03:21|22648.48
21:03:22|22648.48
21:03:23|22648.48
21:03:24|22642.8
21:03:25|22642.8
21:03:26|22642.8
21:03:27|22642.8
21:03:28|22642.8
21:03:29|22642.8
21:03:30|22642.8
21:03:31|22642.8
21:03:32|22642.8
21:03:33|22642.8
21:03:34|22642.8
21:03:35|22642.8
21:03:36|22642.8
21:03:37|22642.27
21:03:39|22642.52
21:03:39|22648.85
21:03:40|22652.72
21:03:42|22656.83
21:03:43|22656.83
21:03:44|22656.83
21:03:45|22656.83
21:03:45|22656.83
21:03:47|22656.83
21:03:47|22656.83
21:03:49|22656.83
21:03:49|22656.83
21:03:50|22655.39
21:03:52|22652.64
21:03:53|22652.64
21:03:54|22651.13
21:03:55|22650.39
21:03:55|22650.39
21:03:56|22657.81
21:03:57|22657.81
21:03:59|22660.
21:04:00|22660.
21:04:00|22660.
21:04:01|22660.
21:04:03|22660.
21:04:04|22658.09
21:04:05|22658.09
21:04:06|22658.09
21:04:08|22658.09
21:04:09|22658.09
21:04:11|22658.09
21:04:11|22658.09
21:04:12|22658.09
21:04:13|22658.09
21:04:14|22658.09
21:04:16|22654.78
21:04:17|22654.78
21:04:17|22654.78
21:04:19|22654.84
21:04:20|22654.84
21:04:21|22654.84
21:04:22|22654.84
21:04:23|22654.84
21:04:24|22654.84
21:04:25|22654.84
21:04:26|22654.84
21:04:27|22654.84
21:04:28|22654.84
21:04:29|22654.84
21:04:30|22654.84
21:04:31|22654.84
21:04:33|22654.84
21:04:33|22654.84
21:04:34|22660.37
21:04:35|22660.37
21:04:36|22660.37
21:04:37|22651.14
21:04:38|22651.14
21:04:39|22652.94
21:04:40|22652.94
21:04:41|22652.94
21:04:42|22652.94
21:04:43|22652.94
21:04:45|22652.94
21:04:46|22652.94
21:04:47|22652.94
21:04:48|22652.54
21:04:49|22652.54
21:04:50|22652.54
21:04:51|22652.54
21:04:52|22652.54
21:04:53|22652.54
21:04:54|22652.54
21:04:54|22652.54
21:04:56|22652.54
21:04:57|22652.54
21:04:57|22652.54
21:04:59|22652.54
21:05:00|22652.54
21:05:00|22652.54
21:05:01|22652.54
21:05:03|22652.54
21:05:04|22652.54
21:05:05|22652.54
21:05:06|22652.54
21:05:08|22652.54
21:05:09|22652.54
21:05:10|22657.15
21:05:11|22657.15
21:05:12|22657.15
21:05:13|22657.15
21:05:14|22657.15
21:05:15|22657.15
21:05:16|22657.15
21:05:17|22657.15
21:05:17|22657.15
21:05:19|22657.15
21:05:20|22657.15
21:05:20|22657.15
21:05:22|22657.15
21:05:22|22648.87
21:05:25|22648.87
21:05:25|22648.87
21:05:26|22648.87
21:05:28|22648.87
21:05:29|22648.87
21:05:30|22648.87
21:05:31|22648.87
21:05:32|22648.87
21:05:33|22648.87
21:05:34|22648.87
21:05:35|22648.87
21:05:36|22648.87
21:05:37|22648.87
21:05:38|22648.87
21:05:38|22648.87
21:05:41|22648.87
21:05:41|22648.87
21:05:42|22648.87
21:05:43|22648.87
21:05:45|22648.87
21:05:46|22648.87
21:05:47|22648.87
21:05:48|22648.87
21:05:49|22648.87
21:05:49|22648.87
21:05:51|22648.87
21:05:51|22648.87
21:05:52|22650.72
21:05:55|22658.96
21:05:55|22658.96
21:05:56|22651.85
21:05:57|22657.83
21:05:58|22657.83
21:05:59|22657.83
21:06:00|22647.04
21:06:01|22647.04
21:06:02|22647.04
21:06:03|22647.04
21:06:04|22646.61
21:06:05|22646.61
21:06:06|22646.61
21:06:08|22648.8
21:06:10|22656.26
21:06:10|22656.26
21:06:11|22656.26
21:06:12|22656.26
21:06:14|22648.38
21:06:16|22642.71
21:06:17|22637.55
21:06:18|22637.55
21:06:19|22637.55
21:06:20|22635.05
21:06:21|22632.61
21:06:21|22632.61
21:06:23|22632.61
21:06:23|22632.61
21:06:24|22638.72
21:06:25|22638.72
21:06:26|22638.72
21:06:28|22638.72
21:06:29|22632.71
21:06:30|22632.71
21:06:31|22632.71
21:06:32|22632.71
21:06:33|22632.71
21:06:34|22632.71
21:06:35|22632.71
21:06:36|22627.74
21:06:37|22628.62
21:06:38|22628.62
21:06:39|22628.62
21:06:40|22628.62
21:06:41|22628.62
21:06:42|22628.62
21:06:43|22628.62
21:06:44|22634.2
21:06:45|22634.24
21:06:46|22634.24
21:06:47|22636.01
21:06:48|22636.01
21:06:49|22636.01
21:06:50|22636.01
21:06:51|22634.67
21:06:52|22634.67
21:06:53|22634.67
21:06:54|22636.
21:06:55|22636.
21:06:56|22636.
21:06:57|22636.
21:06:58|22634.53
21:06:59|22634.53
21:07:00|22634.53
21:07:01|22634.53
21:07:02|22634.53
21:07:03|22636.01
21:07:04|22636.01
21:07:05|22636.01
21:07:06|22636.01
21:07:08|22632.73
21:07:09|22632.73
21:07:10|22632.73
21:07:11|22632.73
21:07:13|22632.73
21:07:13|22632.73
21:07:15|22627.98
21:07:17|22627.98
21:07:18|22627.98
21:07:18|22627.98
21:07:20|22627.98
21:07:21|22630.46
21:07:21|22630.46
21:07:22|22630.46
21:07:23|22630.46
21:07:25|22630.46
21:07:26|22632.35
21:07:27|22632.35
21:07:28|22632.35
21:07:29|22630.05
21:07:30|22630.05
21:07:31|22632.52
21:07:32|22632.52
21:07:33|22632.52
21:07:33|22632.52
21:07:35|22632.52
21:07:36|22632.52
21:07:37|22632.52
21:07:38|22632.52
21:07:39|22623.1
21:07:40|22623.1
21:07:41|22623.1
21:07:42|22623.1
21:07:42|22623.1
21:07:44|22623.1
21:07:45|22623.1
21:07:46|22623.1
21:07:47|22623.1
21:07:48|22623.11
21:07:48|22623.11
21:07:50|22623.11
21:07:51|22623.11
21:07:52|22623.11
21:07:53|22624.44
21:07:54|22624.44
21:07:55|22624.44
21:07:55|22624.44
21:07:57|22624.44
21:07:58|22624.44
21:07:59|22624.44
21:08:00|22624.44
21:08:00|22624.44
21:08:02|22624.44
21:08:03|22624.44
21:08:04|22624.44
21:08:05|22624.44
21:08:06|22624.44
21:08:07|22624.44
21:08:08|22624.44
21:08:09|22624.44
21:08:10|22624.44
21:08:11|22624.44
21:08:11|22624.44
21:08:12|22620.84
21:08:13|22620.84
21:08:14|22620.84
21:08:16|22616.56
21:08:17|22615.16
21:08:18|22615.16
21:08:18|22615.16
21:08:20|22615.16
21:08:21|22615.16
21:08:22|22616.85
21:08:23|22616.85
21:08:24|22616.85
21:08:25|22621.18
21:08:26|22623.78
21:08:27|22623.78
21:08:28|22618.59
21:08:29|22618.59
21:08:30|22618.59
21:08:31|22610.91
21:08:32|22610.91
21:08:33|22610.91
21:08:34|22610.91
21:08:35|22613.09
21:08:36|22613.09
21:08:37|22616.58
21:08:38|22616.58
21:08:40|22610.91
21:08:41|22610.91
21:08:42|22610.91
21:08:43|22613.22
21:08:44|22613.22
21:08:45|22618.33
21:08:47|22621.19
21:08:48|22621.19
21:08:49|22625.87
21:08:49|22621.76
21:08:51|22625.87
21:08:52|22625.87
21:08:53|22625.87
21:08:53|22622.41
21:08:54|22617.73
21:08:56|22617.73
21:08:57|22617.73
21:08:58|22617.73
21:08:59|22615.92
21:09:00|22621.78
21:09:00|22622.11
21:09:02|22622.11
21:09:03|22616.62
21:09:04|22616.62
21:09:06|22616.62
21:09:06|22616.62
21:09:07|22616.15
21:09:08|22616.15
21:09:10|22616.15
21:09:11|22616.08
21:09:13|22616.08
21:09:13|22616.08
21:09:15|22622.39
21:09:17|22622.39
21:09:18|22622.39
21:09:18|22623.9
21:09:19|22618.77
21:09:22|22623.05
21:09:22|22623.05
21:09:23|22618.63
21:09:24|22622.94
21:09:25|22622.94
21:09:26|22622.94
21:09:27|22618.39
21:09:28|22618.39
21:09:29|22617.48
21:09:30|22617.48
21:09:31|22616.58
21:09:32|22616.58
21:09:34|22619.51
21:09:35|22619.07
21:09:36|22619.07
21:09:37|22619.07
21:09:37|22619.07
21:09:38|22618.83
21:09:40|22618.83
21:09:42|22618.83
21:09:42|22618.83
21:09:43|22619.88
21:09:44|22619.88
21:09:45|22619.88
21:09:46|22623.18
21:09:47|22617.84
21:09:48|22617.84
21:09:49|22618.83
21:09:50|22616.62
21:09:51|22616.82
21:09:52|22616.82
21:09:53|22616.82
21:09:54|22616.82
21:09:55|22617.12
21:09:56|22617.12
21:09:57|22617.42
21:09:58|22617.42
21:09:59|22615.46
21:10:01|22615.46
21:10:02|22617.79
21:10:02|22610.61
21:10:04|22610.61
21:10:05|22610.61
21:10:07|22616.1
21:10:07|22616.1
21:10:08|22616.1
21:10:09|22623.37
21:10:10|22610.
21:10:11|22610.
21:10:13|22610.
21:10:14|22610.
21:10:15|22610.
21:10:16|22610.
21:10:17|22610.
21:10:18|22621.96
21:10:19|22621.96
21:10:20|22621.96
21:10:21|22621.96
21:10:22|22622.81
21:10:23|22622.81
21:10:24|22622.81
21:10:25|22622.81
21:10:25|22622.81
21:10:26|22622.81
21:10:28|22622.81
21:10:29|22617.38
21:10:30|22617.38
21:10:30|22617.38
21:10:32|22617.38
21:10:33|22617.38
21:10:34|22617.38
21:10:35|22617.38
21:10:37|22617.38
21:10:37|22617.38
21:10:38|22617.38
21:10:39|22617.38
21:10:40|22617.38
21:10:41|22617.38
21:10:42|22617.91
21:10:43|22617.91
21:10:44|22617.
21:10:45|22617.
21:10:47|22617.
21:10:47|22617.
21:10:49|22617.
21:10:50|22617.
21:10:51|22617.
21:10:52|22614.74
21:10:53|22614.74
21:10:54|22614.74
21:10:55|22614.74
21:10:55|22614.74
21:10:57|22609.96
21:10:57|22609.
21:10:59|22609.
21:10:59|22603.37
21:11:01|22605.46
21:11:02|22610.44
21:11:03|22610.44
21:11:04|22610.44
21:11:05|22610.44
21:11:06|22610.44
21:11:07|22610.44
21:11:08|22610.44
21:11:09|22610.49
21:11:09|22610.49
21:11:11|22610.49
21:11:12|22609.61
21:11:14|22609.61
21:11:14|22609.61
21:11:16|22609.61
21:11:17|22609.61
21:11:18|22609.61
21:11:19|22609.61
21:11:20|22609.61
21:11:21|22609.61
21:11:22|22609.61
21:11:23|22609.61
21:11:24|22609.61
21:11:25|22606.99
21:11:26|22606.99
21:11:27|22606.99
21:11:28|22606.09
21:11:29|22606.09
21:11:30|22606.09
21:11:32|22606.09
21:11:33|22606.09
21:11:34|22606.09
21:11:35|22606.1
21:11:36|22606.1
21:11:36|22606.1
21:11:38|22606.1
21:11:39|22606.1
21:11:40|22601.25
21:11:41|22599.22
21:11:42|22599.22
21:11:43|22599.22
21:11:44|22599.05
21:11:45|22599.05
21:11:47|22606.93
21:11:48|22603.79
21:11:48|22602.69
21:11:50|22602.69
21:11:50|22602.69
21:11:52|22602.69
21:11:53|22602.69
21:11:53|22602.69
21:11:55|22602.69
21:11:56|22602.69
21:11:57|22605.15
21:11:58|22605.15
21:11:59|22614.85
21:12:00|22614.85
21:12:00|22614.85
21:12:02|22614.85
21:12:02|22614.85
21:12:03|22614.85
21:12:05|22614.85
21:12:06|22614.85
21:12:07|22618.81
21:12:08|22618.81
21:12:08|22616.42
21:12:10|22616.42
21:12:11|22616.42
21:12:13|22616.42
21:12:14|22616.42
21:12:14|22619.78
21:12:15|22618.44
21:12:16|22620.51
21:12:17|22620.51
21:12:18|22620.51
21:12:20|22620.51
21:12:21|22620.51
21:12:21|22620.51
21:12:22|22628.44
21:12:23|22628.44
21:12:24|22628.44
21:12:25|22634.
21:12:27|22629.9
21:12:27|22635.36
21:12:29|22638.28
21:12:29|22638.32
21:12:31|22640.
21:12:32|22639.05
21:12:32|22636.63
21:12:33|22636.63
21:12:34|22636.63
21:12:35|22636.63
21:12:37|22636.63
21:12:38|22636.63
21:12:38|22636.63
21:12:39|22636.63
21:12:41|22643.34
21:12:42|22643.34
21:12:42|22643.34
21:12:43|22643.34
21:12:44|22643.34
21:12:45|22640.3
21:12:46|22645.49
21:12:48|22645.49
21:12:48|22645.49
21:12:49|22645.49
21:12:50|22645.49
21:12:51|22645.49
21:12:53|22645.49
21:12:54|22645.49
21:12:55|22645.49
21:12:57|22645.49
21:12:58|22645.49
21:12:58|22645.49
21:12:59|22645.49
21:13:00|22645.49
21:13:02|22645.49
21:13:02|22636.64
21:13:04|22636.64
21:13:04|22636.64
21:13:06|22643.66
21:13:06|22643.66
21:13:08|22643.66
21:13:10|22643.66
21:13:11|22643.66
21:13:11|22638.49
21:13:12|22638.49
21:13:13|22638.49
21:13:14|22638.49
21:13:16|22644.45
21:13:17|22644.45
21:13:19|22644.45
21:13:20|22644.45
21:13:21|22644.45
21:13:21|22644.45
21:13:23|22644.45
21:13:24|22644.45
21:13:25|22644.45
21:13:26|22644.45
21:13:27|22644.45
21:13:28|22644.45
21:13:30|22644.45
21:13:30|22644.45
21:13:32|22644.45
21:13:33|22644.45
21:13:33|22660.
21:13:34|22662.
21:13:36|22662.
21:13:36|22662.
21:13:38|22658.73
21:13:39|22658.73
21:13:39|22658.73
21:13:41|22658.73
21:13:42|22658.73
21:13:42|22655.84
21:13:44|22655.84
21:13:45|22655.84
21:13:46|22655.84
21:13:47|22656.48
21:13:48|22656.48
21:13:49|22656.48
21:13:50|22656.48
21:13:51|22656.48
21:13:52|22656.48
21:13:53|22656.48
21:13:54|22656.48
21:13:55|22656.48
21:13:56|22656.48
21:13:57|22656.48
21:13:58|22656.48
21:13:59|22656.48
21:14:00|22657.23
21:14:01|22660.77
21:14:02|22652.7
21:14:03|22652.54
21:14:04|22652.54
21:14:05|22652.54
21:14:06|22652.54
21:14:07|22652.74
21:14:08|22659.63
21:14:09|22659.63
21:14:10|22659.63
21:14:11|22659.63
21:14:12|22659.63
21:14:13|22659.63
21:14:14|22662.
21:14:15|22662.
21:14:16|22662.
21:14:17|22662.
21:14:18|22662.
21:14:19|22662.
21:14:20|22662.
21:14:21|22662.
21:14:22|22662.
21:14:23|22662.
21:14:24|22662.
21:14:25|22662.
21:14:27|22662.
21:14:28|22662.
21:14:29|22662.
21:14:29|22662.
21:14:31|22662.
21:14:32|22662.
21:14:33|22655.19
21:14:34|22655.19
21:14:35|22654.07
21:14:36|22654.07
21:14:37|22654.07
21:14:38|22654.07
21:14:39|22654.07
21:14:40|22654.07
21:14:41|22654.07
21:14:42|22651.83
21:14:43|22651.83
21:14:44|22651.83
21:14:45|22651.83
21:14:47|22651.83
21:14:48|22651.83
21:14:48|22651.83
21:14:49|22651.83
21:14:51|22651.83
21:14:52|22651.83
21:14:53|22651.83
21:14:54|22651.83
21:14:55|22651.83
21:14:55|22660.29
21:14:57|22660.29
21:14:58|22660.29
21:14:58|22660.29
21:14:59|22660.29
21:15:00|22660.29
21:15:01|22660.29
21:15:02|22660.29
21:15:04|22646.51
21:15:05|22646.51
21:15:06|22646.51
21:15:08|22644.45
21:15:09|22648.03
21:15:09|22648.03
21:15:11|22648.03
21:15:11|22648.03
21:15:12|22643.69
21:15:14|22643.69
21:15:16|22643.69
21:15:17|22643.69
21:15:18|22643.69
21:15:19|22640.
21:15:20|22640.
21:15:21|22640.
21:15:23|22640.
21:15:23|22640.
21:15:25|22640.
21:15:27|22640.
21:15:27|22640.
21:15:28|22637.7
21:15:29|22637.7
21:15:31|22630.3
21:15:31|22630.3
21:15:33|22630.3
21:15:33|22630.3
21:15:34|22630.3
21:15:35|22630.3
21:15:36|22630.3
21:15:38|22630.3
21:15:39|22630.3
21:15:40|22630.3
21:15:41|22630.3
21:15:42|22630.3
21:15:44|22630.3
21:15:45|22630.3
21:15:45|22630.3
21:15:46|22630.3
21:15:48|22630.3
21:15:49|22633.13
21:15:49|22633.13
21:15:50|22633.13
21:15:52|22633.13
21:15:52|22633.13
21:15:54|22633.13
21:15:55|22633.13
21:15:56|22633.13
21:15:57|22633.13
21:15:58|22633.13
21:15:59|22633.13
21:16:00|22633.13
21:16:01|22643.65
21:16:02|22643.65
21:16:03|22643.65
21:16:04|22643.65
21:16:05|22643.65
21:16:06|22643.65
21:16:07|22643.65
21:16:08|22643.65
21:16:09|22643.65
21:16:10|22643.65
21:16:11|22638.06
21:16:12|22638.06
21:16:13|22638.06
21:16:14|22638.06
21:16:15|22638.06
21:16:17|22626.17
21:16:18|22625.92
21:16:19|22625.92
21:16:21|22625.92
21:16:22|22625.92
21:16:23|22629.58
21:16:24|22629.58
21:16:25|22629.58
21:16:26|22629.58
21:16:28|22629.58
21:16:29|22629.58
21:16:29|22629.58
21:16:31|22629.58
21:16:32|22620.
21:16:33|22617.74
21:16:34|22610.21
21:16:34|22610.21
21:16:35|22610.21
21:16:37|22610.21
21:16:37|22610.21
21:16:39|22610.26
21:16:40|22610.21
21:16:41|22610.21
21:16:41|22610.21
21:16:42|22610.21
21:16:43|22610.21
21:16:45|22610.21
21:16:46|22610.21
21:16:46|22610.21
21:16:48|22610.21
21:16:48|22610.21
21:16:49|22610.21
21:16:50|22610.21
21:16:52|22610.21
21:16:52|22610.21
21:16:54|22610.21
21:16:55|22610.21
21:16:56|22609.31
21:16:56|22609.31
21:16:57|22609.31
21:16:59|22609.31
21:17:00|22609.31
21:17:00|22609.31
21:17:02|22617.58
21:17:03|22617.58
21:17:04|22617.58
21:17:05|22617.58
21:17:06|22617.58
21:17:07|22617.58
21:17:08|22617.58
21:17:09|22613.4
21:17:10|22613.4
21:17:11|22613.4
21:17:12|22607.95
21:17:13|22610.22
21:17:14|22610.22
21:17:15|22610.22
21:17:16|22610.22
21:17:17|22610.22
21:17:19|22610.22
21:17:20|22610.22
21:17:20|22610.22
21:17:22|22610.22
21:17:23|22610.22
21:17:25|22613.68
21:17:26|22613.68
21:17:26|22613.68
21:17:28|22613.68
21:17:29|22613.68
21:17:29|22613.68
21:17:30|22613.68
21:17:31|22613.68
21:17:33|22613.68
21:17:34|22613.68
21:17:35|22613.68
21:17:36|22613.68
21:17:37|22613.68
21:17:38|22613.68
21:17:39|22613.68
21:17:40|22613.68
21:17:41|22613.68
21:17:42|22613.68
21:17:43|22613.68
21:17:44|22613.68
21:17:46|22613.68
21:17:46|22609.53
21:17:47|22609.53
21:17:48|22605.69
21:17:50|22605.69
21:17:50|22605.69
21:17:52|22605.69
21:17:52|22605.69
21:17:54|22610.15
21:17:55|22608.44
21:17:56|22608.44
21:17:57|22611.89
21:17:58|22611.89
21:17:59|22611.89
21:18:00|22611.89
21:18:01|22611.89
21:18:02|22611.89
21:18:03|22611.89
21:18:04|22611.89
21:18:05|22613.89
21:18:06|22613.89
21:18:07|22613.89
21:18:08|22613.89
21:18:09|22613.89
21:18:10|22613.89
21:18:11|22613.89
21:18:12|22613.89
21:18:13|22613.89
21:18:14|22613.89
21:18:15|22613.89
21:18:16|22613.89
21:18:17|22613.89
21:18:19|22613.89
21:18:20|22613.89
21:18:21|22613.89
21:18:22|22613.89
21:18:24|22613.89
21:18:25|22613.89
21:18:26|22613.89
21:18:27|22613.89
21:18:28|22601.
21:18:29|22598.39
21:18:30|22598.39
21:18:32|22598.39
21:18:33|22598.39
21:18:34|22598.39
21:18:34|22598.39
21:18:36|22597.25
21:18:36|22597.25
21:18:37|22597.25
21:18:38|22597.25
21:18:39|22597.25
21:18:41|22597.25
21:18:42|22597.25
21:18:42|22597.25
21:18:43|22597.25
21:18:44|22597.25
21:18:45|22597.25
21:18:46|22597.25
21:18:48|22598.3
21:18:49|22598.3
21:18:50|22598.3
21:18:50|22598.3
21:18:52|22598.3
21:18:53|22598.3
21:18:53|22598.3
21:18:54|22598.3
21:18:55|22606.07
21:18:56|22606.07
21:18:57|22606.69
21:18:58|22612.48
21:18:59|22613.89
21:19:00|22611.95
21:19:02|22611.95
21:19:03|22611.95
21:19:04|22609.35
21:19:05|22609.35
21:19:05|22609.35
21:19:06|22609.35
21:19:07|22609.35
21:19:09|22615.86
21:19:10|22615.86
21:19:11|22615.86
21:19:11|22615.86
21:19:12|22615.86
21:19:13|22615.86
21:19:15|22615.86
21:19:15|22615.86
21:19:16|22615.86
21:19:18|22615.86
21:19:19|22624.51
21:19:21|22624.51
21:19:22|22624.51
21:19:23|22624.51
21:19:24|22624.51
21:19:25|22630.21
21:19:26|22630.21
21:19:27|22630.21
21:19:28|22630.21
21:19:29|22630.21
21:19:30|22636.38
21:19:31|22636.38
21:19:32|22636.38
21:19:33|22636.38
21:19:34|22636.38
21:19:35|22636.38
21:19:36|22636.38
21:19:37|22636.38
21:19:38|22636.38
21:19:39|22636.38
21:19:40|22636.38
21:19:41|22636.38
21:19:42|22636.38
21:19:43|22636.38
21:19:44|22636.38
21:19:46|22636.38
21:19:46|22636.38
21:19:47|22636.38
21:19:49|22636.38
21:19:49|22629.7
21:19:50|22629.7
21:19:51|22629.7
21:19:53|22629.7
21:19:53|22629.7
21:19:54|22629.7
21:19:55|22629.7
21:19:56|22629.7
21:19:58|22629.7
21:19:59|22629.7
21:19:59|22629.7
21:20:01|22629.7
21:20:02|22628.68
21:20:02|22624.05
21:20:04|22624.05
21:20:04|22624.05
21:20:05|22624.05
21:20:06|22624.05
21:20:08|22624.05
21:20:09|22624.05
21:20:09|22624.05
21:20:10|22624.05
21:20:11|22624.05
21:20:12|22624.05
21:20:13|22636.32
21:20:14|22636.32
21:20:15|22629.57
21:20:16|22629.57
21:20:18|22629.57
21:20:19|22634.
21:20:20|22634.
21:20:22|22634.
21:20:22|22634.
21:20:24|22634.
21:20:25|22634.
21:20:26|22634.
21:20:28|22621.79
21:20:29|22621.79
21:20:30|22621.79
21:20:30|22613.49
21:20:32|22613.49
21:20:32|22613.49
21:20:34|22613.49
21:20:36|22613.49
21:20:36|22613.49
21:20:37|22613.49
21:20:38|22613.49
21:20:40|22613.49
21:20:41|22616.39
21:20:41|22616.56
21:20:44|22616.56
21:20:44|22616.56
21:20:45|22616.56
21:20:47|22616.56
21:20:48|22616.56
21:20:49|22616.56
21:20:50|22616.56
21:20:51|22616.56
21:20:52|22616.56
21:20:52|22616.56
21:20:54|22616.56
21:20:54|22616.56
21:20:55|22616.56
21:20:56|22616.56
21:20:58|22611.22
21:20:59|22611.22
21:20:59|22611.22
21:21:00|22611.22
21:21:02|22611.22
21:21:03|22611.22
21:21:04|22611.22
21:21:05|22611.22
21:21:05|22611.22
21:21:07|22611.22
21:21:07|22611.22
21:21:08|22611.22
21:21:10|22611.22
21:21:11|22616.56
21:21:12|22616.56
21:21:13|22616.56
21:21:14|22616.56
21:21:15|22616.56
21:21:16|22616.56
21:21:17|22623.63
21:21:18|22623.63
21:21:19|22623.64
21:21:21|22625.22
21:21:22|22625.22
21:21:23|22625.22
21:21:25|22625.22
21:21:26|22625.22
21:21:27|22625.22
21:21:28|22625.22
21:21:29|22625.22
21:21:29|22625.22
21:21:30|22625.22
21:21:32|22625.22
21:21:33|22625.22
21:21:33|22625.22
21:21:35|22625.22
21:21:35|22625.22
21:21:37|22625.22
21:21:38|22625.22
21:21:38|22625.22
21:21:40|22625.22
21:21:41|22610.14
21:21:42|22610.14
21:21:43|22610.14
21:21:44|22610.14
21:21:45|22610.14
21:21:46|22610.14
21:21:47|22610.14
21:21:48|22610.14
21:21:48|22610.14
21:21:50|22610.14
21:21:50|22610.14
21:21:52|22610.14
21:21:53|22623.
21:21:54|22623.
21:21:54|22623.
21:21:56|22623.
21:21:57|22611.4
21:21:58|22611.4
21:21:59|22611.4
21:22:00|22611.4
21:22:01|22611.4
21:22:02|22611.4
21:22:03|22611.4
21:22:04|22611.4
21:22:05|22611.4
21:22:06|22611.4
21:22:07|22611.4
21:22:08|22611.4
21:22:09|22620.76
21:22:09|22620.76
21:22:11|22620.76
21:22:12|22610.26
21:22:13|22610.26
21:22:14|22610.26
21:22:15|22610.26
21:22:15|22610.26
21:22:16|22610.
21:22:17|22610.
21:22:19|22610.
21:22:20|22610.
21:22:20|22610.
21:22:22|22610.
21:22:23|22610.
21:22:24|22607.88
21:22:25|22607.88
21:22:26|22607.88
21:22:26|22599.26
21:22:28|22605.94
21:22:29|22607.07
21:22:29|22607.31
21:22:31|22607.31
21:22:32|22607.31
21:22:33|22607.31
21:22:34|22607.31
21:22:35|22596.67
21:22:35|22596.67
21:22:37|22596.67
21:22:38|22596.67
21:22:38|22596.67
21:22:39|22596.67
21:22:41|22596.67
21:22:41|22596.67
21:22:42|22596.67
21:22:44|22596.67
21:22:45|22608.41
21:22:46|22608.41
21:22:47|22608.41
21:22:48|22608.41
21:22:49|22608.41
21:22:50|22608.41
21:22:51|22610.53
21:22:52|22610.53
21:22:53|22610.53
21:22:54|22610.53
21:22:55|22610.53
21:22:56|22610.53
21:22:57|22606.53
21:22:58|22606.53
21:22:59|22606.53
21:23:00|22606.53
21:23:01|22606.53
21:23:02|22606.53
21:23:03|22608.7
21:23:04|22608.89
21:23:05|22608.89
21:23:06|22608.89
21:23:07|22608.89
21:23:09|22608.89
21:23:10|22608.89
21:23:11|22608.89
21:23:12|22608.89
21:23:13|22608.89
21:23:14|22608.89
21:23:15|22608.89
21:23:16|22608.89
21:23:17|22608.89
21:23:17|22608.89
21:23:19|22608.89
21:23:19|22608.89
21:23:21|22599.24
21:23:22|22599.24
21:23:24|22599.24
21:23:25|22599.24
21:23:25|22595.52
21:23:27|22595.52
21:23:28|22595.52
21:23:29|22595.52
21:23:30|22595.52
21:23:32|22606.57
21:23:33|22606.57
21:23:34|22606.57
21:23:35|22606.57
21:23:37|22606.57
21:23:38|22606.57
21:23:39|22606.57
21:23:40|22594.61
21:23:41|22594.61
21:23:42|22594.61
21:23:42|22594.61
21:23:43|22594.61
21:23:45|22594.61
21:23:46|22600.
21:23:47|22600.
21:23:48|22600.
21:23:49|22600.
21:23:50|22600.
21:23:51|22598.17
21:23:52|22598.17
21:23:53|22598.17
21:23:54|22598.17
21:23:55|22598.17
21:23:56|22598.17
21:23:57|22598.17
21:23:58|22598.17
21:23:59|22598.17
21:24:00|22598.17
21:24:01|22607.2
21:24:02|22598.
21:24:03|22598.
21:24:04|22598.
21:24:06|22594.61
21:24:07|22594.61
21:24:07|22594.61
21:24:09|22594.61
21:24:09|22590.08
21:24:11|22590.08
21:24:12|22590.08
21:24:12|22590.
21:24:14|22590.
21:24:14|22590.
21:24:16|22590.
21:24:17|22590.
21:24:18|22590.
21:24:19|22604.66
21:24:20|22604.66
21:24:21|22604.66
21:24:22|22602.23
21:24:23|22602.23
21:24:24|22602.23
21:24:25|22602.23
21:24:26|22602.23
21:24:28|22602.23
21:24:29|22602.23
21:24:30|22602.23
21:24:31|22602.23
21:24:32|22602.23
21:24:33|22602.23
21:24:34|22602.23
21:24:36|22602.23
21:24:36|22602.23
21:24:38|22602.23
21:24:38|22602.23
21:24:39|22604.62
21:24:41|22604.62
21:24:42|22604.62
21:24:43|22604.62
21:24:44|22604.62
21:24:45|22604.62
21:24:46|22604.62
21:24:47|22604.62
21:24:48|22604.62
21:24:49|22604.62
21:24:50|22604.62
21:24:51|22604.62
21:24:52|22592.1
21:24:53|22592.1
21:24:54|22592.1
21:24:55|22592.1
21:24:57|22592.1
21:24:58|22592.1
21:24:58|22592.1
21:25:00|22592.1
21:25:01|22612.8
21:25:03|22612.8
21:25:04|22612.8
21:25:05|22612.8
21:25:05|22612.8
21:25:06|22612.8
21:25:08|22606.94
21:25:10|22606.94
21:25:11|22606.94
21:25:12|22606.94
21:25:13|22606.94
21:25:14|22606.94
21:25:15|22606.94
21:25:16|22606.56
21:25:17|22606.56
21:25:18|22606.56
21:25:19|22606.56
21:25:20|22606.56
21:25:21|22619.47
21:25:22|22619.47
21:25:23|22619.47
21:25:25|22619.47
21:25:25|22619.47
21:25:27|22608.56
21:25:28|22608.56
21:25:29|22608.56
21:25:30|22608.56
21:25:31|22602.84
21:25:32|22602.84
21:25:34|22599.5
21:25:35|22599.5
21:25:36|22599.5
21:25:37|22599.5
21:25:38|22599.5
21:25:39|22599.5
21:25:40|22599.5
21:25:41|22599.5
21:25:42|22599.47
21:25:43|22599.47
21:25:44|22599.47
21:25:45|22599.47
21:25:46|22599.47
21:25:47|22599.47
21:25:48|22599.47
21:25:49|22599.47
21:25:50|22599.47
21:25:51|22599.9
21:25:52|22608.09
21:25:53|22608.09
21:25:54|22608.09
21:25:55|22608.09
21:25:56|22608.09
21:25:57|22608.09
21:25:58|22608.09
21:25:59|22608.09
21:26:00|22608.01
21:26:01|22608.01
21:26:02|22608.01
21:26:03|22608.01
21:26:04|22610.53
21:26:05|22610.53
21:26:06|22610.53
21:26:07|22610.53
21:26:08|22610.53
21:26:09|22610.53
21:26:10|22612.28
21:26:11|22612.28
21:26:12|22612.28
21:26:13|22612.28
21:26:14|22612.28
21:26:15|22612.28
21:26:16|22612.28
21:26:17|22612.28
21:26:18|22612.28
21:26:19|22612.28
21:26:20|22612.28
21:26:21|22612.28
21:26:22|22612.28
21:26:23|22612.28
21:26:24|22612.28
21:26:26|22612.28
21:26:26|22617.14
21:26:28|22617.14
21:26:30|22624.44
21:26:31|22624.44
21:26:32|22624.44
21:26:34|22624.44
21:26:35|22624.44
21:26:36|22625.09
21:26:37|22625.09
21:26:38|22625.09
21:26:40|22625.23
21:26:40|22624.17
21:26:41|22624.17
21:26:43|22624.17
21:26:44|22623.9
21:26:44|22621.9
21:26:46|22633.28
21:26:47|22633.28
21:26:48|22633.28
21:26:48|22633.28
21:26:49|22633.28
21:26:51|22633.28
21:26:52|22632.33
21:26:52|22632.33
21:26:53|22630.37
21:26:54|22630.37
21:26:56|22630.37
21:26:57|22630.37
21:26:58|22630.37
21:26:59|22638.03
21:27:00|22638.03
21:27:02|22639.07
21:27:03|22639.07
21:27:04|22639.07
21:27:05|22639.07
21:27:06|22639.07
21:27:07|22639.07
21:27:08|22639.07
21:27:08|22639.07
21:27:10|22639.07
21:27:10|22639.07
21:27:11|22639.07
21:27:12|22639.07
21:27:13|22639.07
21:27:14|22639.07
21:27:15|22639.07
21:27:16|22639.07
21:27:17|22639.07
21:27:19|22639.07
21:27:19|22639.07
21:27:20|22639.07
21:27:21|22639.07
21:27:22|22639.07
21:27:23|22639.07
21:27:25|22639.07
21:27:26|22639.07
21:27:28|22639.07
21:27:29|22631.24
21:27:30|22631.24
21:27:32|22629.46
21:27:32|22629.46
21:27:34|22629.46
21:27:35|22629.46
21:27:36|22629.46
21:27:37|22629.46
21:27:38|22629.46
21:27:39|22629.46
21:27:40|22629.46
21:27:41|22629.46
21:27:42|22629.46
21:27:43|22629.46
21:27:44|22629.46
21:27:45|22629.46
21:27:46|22629.46
21:27:47|22629.46
21:27:48|22629.46
21:27:49|22629.46
21:27:50|22629.46
21:27:51|22644.49
21:27:52|22644.49
21:27:54|22628.71
21:27:55|22628.71
21:27:55|22628.71
21:27:56|22628.71
21:27:58|22628.71
21:27:59|22628.71
21:28:00|22628.71
21:28:01|22628.71
21:28:01|22638.99
21:28:03|22638.99
21:28:04|22638.99
21:28:05|22638.99
21:28:06|22638.99
21:28:07|22638.99
21:28:08|22638.99
21:28:09|22638.99
21:28:10|22638.99
21:28:11|22626.53
21:28:12|22626.53
21:28:13|22626.53
21:28:14|22626.53
21:28:15|22626.53
21:28:16|22626.53
21:28:17|22626.53
21:28:18|22626.53
21:28:19|22626.53
21:28:20|22626.53
21:28:21|22626.53
21:28:22|22626.53
21:28:23|22626.53
21:28:24|22626.53
21:28:25|22626.53
21:28:26|22626.53
21:28:27|22626.53
21:28:29|22626.53
21:28:29|22634.22
21:28:31|22634.22
21:28:32|22633.87
21:28:33|22633.87
21:28:34|22643.88
21:28:35|22643.88
21:28:36|22643.88
21:28:37|22643.88
21:28:38|22643.88
21:28:39|22643.88
21:28:40|22643.88
21:28:41|22643.88
21:28:42|22643.88
21:28:43|22643.88
21:28:44|22643.88
21:28:45|22643.88
21:28:46|22643.88
21:28:47|22643.88
21:28:48|22643.88
21:28:49|22643.88
21:28:50|22643.88
21:28:51|22643.88
21:28:52|22643.88
21:28:53|22643.88
21:28:55|22643.88
21:28:56|22643.88
21:28:57|22643.88
21:28:58|22643.88
21:28:58|22643.88
21:29:00|22643.88
21:29:01|22643.88
21:29:02|22643.88
21:29:04|22643.88
21:29:05|22643.88
21:29:06|22643.88
21:29:06|22643.88
21:29:07|22643.88
21:29:08|22643.88
21:29:10|22643.88
21:29:11|22641.89
21:29:11|22641.89
21:29:12|22641.89
21:29:14|22641.89
21:29:15|22641.89
21:29:16|22641.89
21:29:17|22641.89
21:29:18|22641.89
21:29:19|22641.89
21:29:20|22641.89
21:29:21|22641.89
21:29:22|22641.89
21:29:23|22641.89
21:29:24|22641.89
21:29:25|22641.89
21:29:26|22641.89
21:29:28|22641.89
21:29:28|22641.89
21:29:30|22641.89
21:29:31|22641.89
21:29:33|22641.89
21:29:34|22629.65
21:29:35|22629.65
21:29:37|22629.65
21:29:38|22629.65
21:29:39|22629.65
21:29:40|22638.14
21:29:41|22638.14
21:29:42|22638.14
21:29:44|22638.14
21:29:45|22638.14
21:29:46|22638.14
21:29:47|22638.14
21:29:47|22638.14
21:29:49|22638.14
21:29:50|22638.14
21:29:50|22638.14
21:29:51|22638.14
21:29:53|22638.14
21:29:54|22642.34
21:29:54|22642.34
21:29:55|22642.34
21:29:57|22646.88
21:29:58|22646.88
21:29:58|22646.88
21:30:00|22646.88
21:30:01|22646.88
21:30:01|22646.88
21:30:03|22646.88
21:30:03|22646.88
21:30:05|22646.88
21:30:06|22646.88
21:30:07|22646.88
21:30:08|22646.88
21:30:09|22646.88
21:30:10|22639.17
21:30:11|22639.17
21:30:13|22639.17
21:30:14|22640.
21:30:15|22640.
21:30:16|22640.
21:30:16|22640.
21:30:17|22640.
21:30:18|22645.05
21:30:19|22645.05
21:30:21|22645.05
21:30:21|22645.05
21:30:22|22645.05
21:30:23|22645.05
21:30:25|22645.05
21:30:25|22645.05
21:30:26|22645.05
21:30:27|22645.05
21:30:29|22645.05
21:30:31|22645.05
21:30:31|22645.05
21:30:33|22645.05
21:30:34|22645.05
21:30:34|22645.05
21:30:35|22645.05
21:30:37|22645.05
21:30:38|22645.05
21:30:40|22645.05
21:30:40|22645.05
21:30:42|22645.05
21:30:43|22645.05
21:30:45|22645.05
21:30:45|22645.05
21:30:47|22645.05
21:30:48|22645.05
21:30:49|22645.05
21:30:49|22645.05
21:30:50|22645.05
21:30:51|22645.05
21:30:52|22645.05
21:30:54|22642.57
21:30:54|22642.57
21:30:56|22642.57
21:30:57|22642.57
21:30:58|22642.57
21:30:59|22642.57
21:31:00|22642.57
21:31:01|22642.57
21:31:02|22642.57
21:31:03|22642.57
21:31:04|22642.57
21:31:06|22642.57
21:31:07|22644.47
21:31:08|22644.47
21:31:08|22644.47
21:31:10|22644.47
21:31:10|22644.47
21:31:12|22644.47
21:31:12|22644.47
21:31:13|22644.47
21:31:15|22644.47
21:31:16|22644.47
21:31:16|22646.87
21:31:18|22646.87
21:31:18|22646.87
21:31:20|22646.87
21:31:20|22646.87
21:31:21|22646.87
21:31:22|22646.87
21:31:23|22646.87
21:31:24|22646.87
21:31:26|22646.87
21:31:27|22646.87
21:31:28|22646.87
21:31:29|22646.87
21:31:31|22646.87
21:31:31|22646.87
21:31:33|22649.19
21:31:35|22649.19
21:31:36|22649.19
21:31:37|22649.19
21:31:38|22649.19
21:31:39|22649.23
21:31:40|22649.23
21:31:41|22649.23
21:31:42|22647.04
21:31:43|22647.04
21:31:44|22647.04
21:31:45|22647.04
21:31:46|22647.04
21:31:47|22647.04
21:31:49|22647.04
21:31:50|22650.
21:31:51|22650.
21:31:52|22650.
21:31:53|22650.
21:31:54|22650.
21:31:55|22650.
21:31:56|22650.
21:31:57|22660.
21:31:58|22662.
21:31:59|22662.
21:32:00|22662.
21:32:01|22662.
21:32:02|22669.19
21:32:03|22669.19
21:32:04|22669.19
21:32:05|22671.12
21:32:06|22671.12
21:32:07|22671.12
21:32:08|22671.12
21:32:09|22671.12
21:32:10|22671.12
21:32:11|22671.12
21:32:12|22671.12
21:32:13|22671.12
21:32:15|22671.12
21:32:16|22671.12
21:32:17|22671.12
21:32:18|22671.12
21:32:18|22671.12
21:32:20|22671.12
21:32:20|22671.12
21:32:22|22671.12
21:32:22|22671.12
21:32:23|22671.12
21:32:25|22679.71
21:32:25|22679.71
21:32:27|22679.94
21:32:27|22678.28
21:32:29|22678.28
21:32:30|22678.28
21:32:31|22678.28
21:32:32|22678.28
21:32:33|22680.21
21:32:35|22680.21
21:32:36|22680.21
21:32:37|22680.21
21:32:39|22681.12
21:32:40|22681.12
21:32:40|22681.12
21:32:42|22681.12
21:32:43|22681.12
21:32:43|22681.12
21:32:45|22681.12
21:32:45|22681.08
21:32:46|22681.08
21:32:48|22681.08
21:32:50|22681.08
21:32:50|22681.08
21:32:51|22674.94
21:32:53|22674.94
21:32:54|22674.94
21:32:55|22674.94
21:32:56|22674.94
21:32:57|22673.77
21:32:58|22673.77
21:32:59|22673.77
21:33:01|22673.77
21:33:02|22682.1
21:33:03|22682.1
21:33:05|22682.1
21:33:06|22682.1
21:33:06|22682.1
21:33:08|22682.1
21:33:09|22682.1
21:33:10|22682.1
21:33:10|22682.1
21:33:12|22682.1
21:33:12|22682.1
21:33:13|22679.9
21:33:14|22679.9
21:33:16|22679.9
21:33:16|22679.9
21:33:18|22679.9
21:33:18|22679.9
21:33:20|22679.9
21:33:21|22679.9
21:33:22|22679.9
21:33:23|22679.9
21:33:24|22679.9
21:33:26|22669.64
21:33:27|22670.35
21:33:28|22670.35
21:33:29|22670.2
21:33:31|22670.2
21:33:31|22670.2
21:33:33|22670.2
21:33:34|22670.2
21:33:35|22670.2
21:33:36|22670.2
21:33:37|22670.2
21:33:38|22670.2
21:33:39|22670.2
21:33:41|22670.2
21:33:41|22670.2
21:33:42|22670.2
21:33:44|22670.2
21:33:45|22670.2
21:33:46|22670.2
21:33:47|22670.2
21:33:48|22670.2
21:33:49|22670.2
21:33:50|22670.2
21:33:51|22670.2
21:33:53|22668.54
21:33:54|22668.54
21:33:55|22668.54
21:33:56|22668.54
21:33:57|22668.54
21:33:58|22668.54
21:33:58|22668.54
21:33:59|22668.54
21:34:00|22668.54
21:34:02|22668.54
21:34:03|22668.54
21:34:04|22668.54
21:34:05|22668.54
21:34:06|22668.54
21:34:07|22668.54
21:34:08|22668.54
21:34:09|22668.54
21:34:10|22668.54
21:34:11|22668.54
21:34:13|22668.54
21:34:13|22668.54
21:34:14|22668.54
21:34:15|22668.54
21:34:16|22668.54
21:34:18|22668.54
21:34:18|22668.54
21:34:19|22668.54
21:34:20|22668.54
21:34:22|22668.54
21:34:23|22668.54
21:34:24|22668.54
21:34:25|22668.54
21:34:26|22668.54
21:34:27|22668.54
21:34:28|22668.54
21:34:29|22668.54
21:34:30|22668.54
21:34:32|22668.54
21:34:32|22668.54
21:34:33|22677.47
21:34:35|22677.47
21:34:36|22673.34
21:34:37|22673.34
21:34:38|22673.34
21:34:39|22673.34
21:34:40|22673.34
21:34:42|22673.52
21:34:42|22673.52
21:34:43|22668.54
21:34:44|22668.54
21:34:45|22674.43
21:34:46|22674.43
21:34:48|22674.43
21:34:49|22674.43
21:34:50|22675.36
21:34:51|22661.87
21:34:52|22660.
21:34:53|22664.25
21:34:55|22650.04
21:34:55|22650.04
21:34:56|22650.04
21:34:57|22650.04
21:34:58|22648.2
21:34:59|22648.2
21:35:00|22645.94
21:35:02|22645.94
21:35:02|22645.94
21:35:03|22645.94
21:35:04|22645.94
21:35:05|22645.94
21:35:07|22645.94
21:35:08|22645.94
21:35:09|22645.94
21:35:10|22645.94
21:35:11|22645.94
21:35:13|22645.94
21:35:14|22655.54
21:35:14|22655.54
21:35:16|22655.54
21:35:16|22655.54
21:35:17|22655.54
21:35:18|22655.54
21:35:19|22655.54
21:35:20|22650.47
21:35:21|22650.47
21:35:22|22650.47
21:35:23|22650.47
21:35:25|22650.47
21:35:25|22650.47
21:35:27|22650.47
21:35:27|22650.47
21:35:28|22650.47
21:35:29|22671.09
21:35:31|22671.09
21:35:31|22671.09
21:35:33|22671.09
21:35:34|22671.09
21:35:35|22671.09
21:35:36|22671.09
21:35:37|22671.09
21:35:38|22671.09
21:35:39|22671.09
21:35:40|22659.29
21:35:41|22659.29
21:35:42|22670.44
21:35:43|22670.44
21:35:44|22670.44
21:35:45|22670.44
21:35:46|22670.44
21:35:47|22670.44
21:35:48|22670.44
21:35:50|22670.44
21:35:50|22670.44
21:35:51|22670.44
21:35:52|22670.44
21:35:53|22670.44
21:35:55|22670.44
21:35:56|22668.88
21:35:57|22668.88
21:35:58|22668.88
21:36:00|22668.88
21:36:00|22668.88
21:36:01|22668.88
21:36:02|22668.88
21:36:03|22668.88
21:36:04|22668.88
21:36:06|22668.88
21:36:07|22668.88
21:36:07|22668.88
21:36:09|22668.88
21:36:10|22668.94
21:36:10|22668.94
21:36:11|22668.94
21:36:13|22668.94
21:36:13|22668.95
21:36:15|22668.95
21:36:16|22668.95
21:36:18|22668.95
21:36:19|22668.95
21:36:21|22668.95
21:36:21|22668.95
21:36:23|22668.95
21:36:24|22668.95
21:36:25|22668.95
21:36:25|22668.95
21:36:26|22668.95
21:36:28|22668.95
21:36:29|22668.95
21:36:29|22658.63
21:36:31|22658.63
21:36:32|22658.63
21:36:34|22658.63
21:36:35|22658.63
21:36:36|22658.63
21:36:37|22658.63
21:36:38|22658.63
21:36:39|22668.28
21:36:40|22668.28
21:36:41|22668.28
21:36:43|22659.27
21:36:44|22659.27
21:36:45|22659.27
21:36:46|22672.23
21:36:48|22672.23
21:36:49|22672.23
21:36:50|22672.23
21:36:51|22672.23
21:36:52|22672.23
21:36:53|22672.23
21:36:54|22672.23
21:36:56|22672.23
21:36:56|22672.23
21:36:57|22672.23
21:36:58|22672.23
21:36:59|22672.23
21:37:00|22672.23
21:37:01|22672.23
21:37:02|22672.23
21:37:03|22670.65
21:37:05|22670.65
21:37:07|22670.65
21:37:07|22670.65
21:37:08|22670.65
21:37:10|22670.65
21:37:11|22660.69
21:37:12|22671.51
21:37:12|22671.51
21:37:14|22657.78
21:37:15|22657.14
21:37:16|22657.14
21:37:17|22657.14
21:37:18|22657.14
21:37:19|22657.14
21:37:20|22657.14
21:37:22|22657.14
21:37:22|22657.14
21:37:23|22657.14
21:37:24|22657.14
21:37:25|22657.14
21:37:26|22657.14
21:37:27|22657.14
21:37:28|22657.14
21:37:29|22657.14
21:37:30|22657.14
21:37:31|22657.14
21:37:32|22657.14
21:37:34|22657.14
21:37:34|22657.14
21:37:37|22657.14
21:37:37|22657.14
21:37:38|22657.14
21:37:40|22657.14
21:37:41|22657.14
21:37:42|22657.14
21:37:44|22657.14
21:37:45|22657.14
21:37:46|22657.14
21:37:47|22657.14
21:37:47|22657.14
21:37:49|22668.95
21:37:50|22662.73
21:37:50|22662.73
21:37:51|22662.73
21:37:53|22668.27
21:37:54|22668.27
21:37:55|22668.27
21:37:56|22668.27
21:37:56|22668.27
21:37:58|22668.27
21:37:59|22668.27
21:38:00|22669.58
21:38:01|22669.58
21:38:02|22669.58
21:38:04|22669.58
21:38:05|22669.58
21:38:06|22669.58
21:38:07|22669.58
21:38:08|22669.58
21:38:08|22669.58
21:38:10|22657.78
21:38:10|22657.78
21:38:12|22657.78
21:38:12|22657.78
21:38:14|22657.78
21:38:14|22658.63
21:38:16|22655.51
21:38:17|22655.51
21:38:18|22655.51
21:38:19|22655.51
21:38:20|22655.51
21:38:21|22655.51
21:38:22|22655.51
21:38:23|22655.51
21:38:24|22655.51
21:38:25|22655.51
21:38:26|22655.51
21:38:27|22655.51
21:38:28|22655.51
21:38:29|22655.51
21:38:30|22655.51
21:38:31|22655.51
21:38:32|22655.51
21:38:33|22655.51
21:38:34|22655.51
21:38:36|22655.51
21:38:37|22644.
21:38:38|22644.
21:38:39|22638.8
21:38:40|22638.8
21:38:41|22638.8
21:38:42|22638.8
21:38:43|22638.8
21:38:44|22638.8
21:38:45|22638.8
21:38:46|22638.8
21:38:47|22638.8
21:38:49|22638.8
21:38:50|22638.8
21:38:51|22638.8
21:38:52|22636.98
21:38:53|22648.73
21:38:54|22648.73
21:38:55|22648.73
21:38:57|22648.73
21:38:58|22648.73
21:38:59|22648.73
21:39:00|22648.73
21:39:02|22648.73
21:39:03|22648.73
21:39:04|22648.73
21:39:05|22648.73
21:39:05|22648.73
21:39:07|22648.73
21:39:08|22648.73
21:39:08|22648.73
21:39:10|22648.73
21:39:11|22648.73
21:39:12|22648.73
21:39:13|22650.2
21:39:14|22650.2
21:39:15|22650.2
21:39:16|22650.2
21:39:17|22650.2
21:39:18|22635.59
21:39:19|22635.59
21:39:20|22635.59
21:39:21|22637.54
21:39:22|22637.54
21:39:23|22637.54
21:39:24|22637.54
21:39:25|22637.54
21:39:26|22637.54
21:39:27|22637.54
21:39:28|22637.54
21:39:29|22637.54
21:39:30|22637.54
21:39:31|22637.54
21:39:32|22637.54
21:39:33|22637.54
21:39:34|22637.54
21:39:36|22637.54
21:39:36|22637.54
21:39:38|22634.51
21:39:39|22648.44
21:39:41|22648.44
21:39:42|22648.44
21:39:43|22634.4
21:39:44|22634.4
21:39:45|22634.4
21:39:46|22634.4
21:39:47|22634.4
21:39:48|22634.4
21:39:49|22634.4
21:39:50|22634.4
21:39:51|22634.4
21:39:52|22634.4
21:39:54|22634.4
21:39:55|22634.4
21:39:56|22634.4
21:39:57|22643.09
21:39:58|22643.09
21:39:59|22650.69
21:40:00|22650.69
21:40:01|22650.69
21:40:02|22650.69
21:40:04|22642.29
21:40:05|22642.29
21:40:05|22642.29
21:40:06|22642.29
21:40:07|22644.1
21:40:08|22644.1
21:40:09|22644.1
21:40:11|22644.1
21:40:12|22644.1
21:40:13|22644.1
21:40:14|22649.
21:40:15|22649.
21:40:16|22649.
21:40:17|22649.
21:40:18|22649.
21:40:19|22649.
21:40:20|22649.
21:40:21|22649.
21:40:22|22649.
21:40:23|22649.
21:40:24|22649.
21:40:25|22649.
21:40:26|22649.
21:40:28|22649.
21:40:28|22652.9
21:40:29|22652.9
21:40:30|22652.9
21:40:32|22653.1
21:40:32|22649.17
21:40:34|22649.17
21:40:34|22649.17
21:40:36|22649.17
21:40:38|22649.17
21:40:39|22649.17
21:40:40|22649.17
21:40:42|22649.17
21:40:43|22649.17
21:40:44|22649.17
21:40:45|22649.17
21:40:46|22649.17
21:40:47|22649.17
21:40:48|22653.1
21:40:49|22653.1
21:40:50|22653.1
21:40:51|22649.28
21:40:53|22649.28
21:40:53|22649.28
21:40:55|22649.28
21:40:56|22649.28
21:40:57|22649.28
21:40:59|22649.28
21:41:00|22649.28
21:41:00|22649.28
21:41:01|22649.28
21:41:03|22649.28
21:41:03|22649.28
21:41:04|22649.28
21:41:06|22649.28
21:41:07|22649.28
21:41:07|22649.28
21:41:08|22649.28
21:41:10|22649.28
21:41:10|22649.28
21:41:11|22649.28
21:41:12|22649.28
21:41:14|22649.28
21:41:15|22649.76
21:41:15|22649.76
21:41:17|22649.76
21:41:17|22649.76
21:41:18|22649.76
21:41:20|22649.76
21:41:21|22649.76
21:41:21|22649.76
21:41:22|22649.76
21:41:23|22649.76
21:41:25|22649.76
21:41:26|22649.76
21:41:26|22651.91
21:41:28|22651.91
21:41:28|22660.49
21:41:29|22653.05
21:41:30|22652.02
21:41:32|22660.49
21:41:32|22660.49
21:41:34|22660.49
21:41:35|22660.49
21:41:36|22660.49
21:41:37|22660.49
21:41:38|22660.49
21:41:40|22660.49
21:41:40|22652.35
21:41:41|22652.35
21:41:42|22652.35
21:41:43|22652.35
21:41:45|22652.76
21:41:46|22652.76
21:41:47|22660.38
21:41:48|22660.38
21:41:49|22660.38
21:41:50|22660.38
21:41:51|22660.38
21:41:52|22660.38
21:41:53|22660.35
21:41:54|22660.35
21:41:55|22660.35
21:41:57|22660.35
21:41:57|22660.3
21:41:58|22660.3
21:41:59|22660.3
21:42:00|22660.3
21:42:02|22660.3
21:42:02|22660.3
21:42:04|22660.3
21:42:05|22660.3
21:42:05|22660.3
21:42:06|22654.39
21:42:07|22654.39
21:42:09|22654.39
21:42:10|22654.39
21:42:10|22654.39
21:42:11|22654.39
21:42:12|22651.88
21:42:14|22651.88
21:42:15|22651.88
21:42:16|22652.55
21:42:16|22652.55
21:42:17|22652.55
21:42:18|22652.55
21:42:19|22652.55
21:42:20|22652.55
21:42:21|22652.55
21:42:22|22652.55
21:42:23|22652.55
21:42:24|22652.55
21:42:25|22652.55
21:42:26|22652.55
21:42:28|22652.55
21:42:29|22652.55
21:42:30|22652.55
21:42:31|22652.55
21:42:31|22652.55
21:42:33|22651.96
21:42:33|22651.96
21:42:35|22649.91
21:42:35|22649.91
21:42:37|22649.91
21:42:38|22649.91
21:42:40|22649.91
21:42:41|22649.53
21:42:42|22649.53
21:42:43|22649.53
21:42:44|22649.53
21:42:45|22649.53
21:42:46|22649.53
21:42:47|22649.53
21:42:48|22649.53
21:42:50|22649.53
21:42:51|22649.53
21:42:52|22649.53
21:42:52|22649.53
21:42:53|22649.53
21:42:55|22649.53
21:42:55|22649.53
21:42:57|22649.53
21:42:57|22649.53
21:42:59|22649.53
21:43:00|22649.53
21:43:01|22659.26
21:43:01|22659.26
21:43:03|22649.53
21:43:03|22649.53
21:43:05|22649.53
21:43:06|22659.26
21:43:06|22659.26
21:43:07|22659.26
21:43:09|22659.26
21:43:10|22659.26
21:43:12|22659.26
21:43:12|22659.26
21:43:14|22659.26
21:43:14|22659.26
21:43:15|22659.26
21:43:16|22659.26
21:43:17|22659.26
21:43:18|22659.26
21:43:19|22652.13
21:43:20|22652.13
21:43:21|22649.53
21:43:22|22653.78
21:43:23|22653.78
21:43:24|22660.51
21:43:25|22660.51
21:43:26|22660.51
21:43:27|22660.51
21:43:28|22660.51
21:43:29|22651.65
21:43:30|22651.65
21:43:31|22651.65
21:43:32|22651.65
21:43:33|22651.65
21:43:35|22669.81
21:43:35|22669.81
21:43:36|22664.69
21:43:37|22664.69
21:43:39|22664.69
21:43:40|22664.69
21:43:42|22664.69
21:43:42|22664.69
21:43:43|22649.53
21:43:44|22649.53
21:43:45|22649.53
21:43:46|22649.53
21:43:47|22649.53
21:43:49|22649.53
21:43:50|22649.53
21:43:51|22657.11
21:43:52|22670.
21:43:53|22674.62
21:43:54|22674.62
21:43:55|22674.62
21:43:56|22674.62
21:43:57|22668.44
21:43:58|22668.44
21:43:59|22668.44
21:44:00|22668.44
21:44:02|22668.44
21:44:03|22668.44
21:44:04|22676.89
21:44:06|22676.89
21:44:06|22676.89
21:44:07|22676.89
21:44:09|22676.89
21:44:10|22676.89
21:44:11|22666.72
21:44:12|22668.3
21:44:13|22668.3
21:44:14|22668.29
21:44:15|22668.29
21:44:16|22668.29
21:44:17|22668.29
21:44:18|22668.29
21:44:19|22668.29
21:44:20|22668.29
21:44:21|22668.29
21:44:22|22668.29
21:44:23|22668.29
21:44:24|22668.29
21:44:25|22666.72
21:44:26|22666.72
21:44:28|22666.72
21:44:28|22666.72
21:44:29|22666.72
21:44:30|22666.72
21:44:31|22667.19
21:44:32|22677.79
21:44:33|22677.79
21:44:34|22677.79
21:44:35|22677.79
21:44:36|22677.79
21:44:37|22677.79
21:44:39|22677.79
21:44:41|22677.79
21:44:42|22677.79
21:44:43|22677.79
21:44:44|22677.79
21:44:45|22677.79
21:44:46|22677.79
21:44:47|22677.79
21:44:48|22677.79
21:44:49|22677.79
21:44:50|22677.79
21:44:52|22677.79
21:44:52|22677.79
21:44:53|22677.79
21:44:54|22677.79
21:44:55|22677.79
21:44:57|22677.79
21:44:58|22680.21
21:44:59|22680.21
21:45:00|22684.86
21:45:02|22685.54
21:45:02|22672.29
21:45:03|22685.54
21:45:04|22672.29
21:45:05|22690.
21:45:06|22678.3
21:45:07|22690.
21:45:09|22690.
21:45:09|22690.
21:45:10|22690.
21:45:11|22690.
21:45:12|22690.
21:45:13|22690.
21:45:14|22690.
21:45:15|22690.
21:45:17|22690.
21:45:17|22690.
21:45:18|22690.
21:45:20|22690.
21:45:20|22690.
21:45:21|22690.
21:45:22|22692.27
21:45:23|22697.3
21:45:25|22697.3
21:45:25|22702.44
21:45:26|22706.89
21:45:27|22704.86
21:45:29|22701.86
21:45:29|22701.86
21:45:30|22696.58
21:45:31|22696.58
21:45:32|22702.51
21:45:33|22702.51
21:45:34|22702.51
21:45:35|22702.51
21:45:36|22702.51
21:45:37|22702.51
21:45:38|22702.51
21:45:40|22692.28
21:45:41|22692.28
21:45:42|22692.28
21:45:43|22707.46
21:45:45|22707.46
21:45:45|22707.46
21:45:46|22707.46
21:45:47|22707.46
21:45:49|22707.46
21:45:50|22707.46
21:45:51|22696.98
21:45:52|22696.98
21:45:53|22696.98
21:45:54|22696.98
21:45:55|22696.98
21:45:56|22696.98
21:45:57|22696.98
21:45:58|22696.98
21:45:59|22696.98
21:46:00|22696.98
21:46:01|22696.98
21:46:02|22696.98
21:46:03|22696.98
21:46:05|22696.98
21:46:05|22706.09
21:46:06|22707.52
21:46:07|22711.66
21:46:08|22711.66
21:46:09|22711.66
21:46:10|22711.66
21:46:11|22711.66
21:46:12|22711.66
21:46:13|22711.66
21:46:14|22711.66
21:46:15|22711.66
21:46:16|22711.66
21:46:17|22711.66
21:46:18|22711.66
21:46:19|22711.66
21:46:20|22711.66
21:46:21|22711.66
21:46:22|22711.66
21:46:23|22711.66
21:46:24|22711.66
21:46:25|22711.66
21:46:26|22711.66
21:46:27|22711.66
21:46:28|22711.66
21:46:29|22711.66
21:46:30|22711.66
21:46:31|22713.61
21:46:32|22715.88
21:46:34|22725.
21:46:35|22741.41
21:46:36|22750.
21:46:38|22775.24
21:46:38|22777.5
21:46:39|22769.08
21:46:41|22768.87
21:46:43|22755.99
21:46:44|22769.08
21:46:46|22769.08
21:46:47|22765.84
21:46:48|22751.31
21:46:48|22751.31
21:46:50|22751.41
21:46:51|22751.41
21:46:53|22751.41
21:46:53|22751.41
21:46:54|22770.17
21:46:55|22770.17
21:46:56|22770.17
21:46:57|22770.17
21:46:58|22771.53
21:46:59|22771.53
21:47:00|22751.4
21:47:02|22742.66
21:47:03|22742.66
21:47:04|22742.66
21:47:05|22742.66
21:47:06|22742.66
21:47:07|22742.66
21:47:09|22742.66
21:47:09|22742.66
21:47:10|22742.66
21:47:11|22755.8
21:47:12|22755.8
21:47:13|22755.8
21:47:15|22755.8
21:47:17|22755.8
21:47:17|22755.8
21:47:18|22756.53
21:47:19|22756.53
21:47:20|22756.53
21:47:21|22758.58
21:47:22|22758.58
21:47:23|22758.58
21:47:24|22758.58
21:47:25|22758.58
21:47:26|22758.58
21:47:27|22758.58
21:47:28|22758.58
21:47:29|22758.58
21:47:30|22758.58
21:47:31|22758.58
21:47:32|22758.58
21:47:33|22758.58
21:47:34|22758.58
21:47:35|22758.58
21:47:36|22758.58
21:47:37|22758.58
21:47:38|22758.58
21:47:39|22758.58
21:47:40|22753.37
21:47:41|22753.37
21:47:43|22753.37
21:47:45|22753.3
21:47:46|22753.3
21:47:48|22753.3
21:47:49|22753.3
21:47:51|22753.3
21:47:51|22753.3
21:47:52|22753.3
21:47:53|22753.3
21:47:54|22753.3
21:47:55|22753.3
21:47:57|22774.04
21:47:57|22771.37
21:47:59|22758.92
21:47:59|22765.
21:48:02|22765.
21:48:02|22765.
21:48:03|22765.
21:48:04|22765.
21:48:05|22765.
21:48:06|22765.
21:48:07|22765.
21:48:08|22765.
21:48:09|22765.
21:48:10|22765.
21:48:11|22765.
21:48:12|22765.
21:48:13|22765.
21:48:14|22765.
21:48:15|22765.
21:48:16|22765.
21:48:17|22765.
21:48:18|22765.
21:48:20|22765.
21:48:21|22765.
21:48:22|22765.
21:48:23|22763.69
21:48:25|22763.69
21:48:25|22763.69
21:48:26|22763.69
21:48:27|22763.69
21:48:28|22763.69
21:48:29|22751.
21:48:30|22751.
21:48:31|22751.
21:48:32|22742.66
21:48:33|22742.66
21:48:34|22742.66
21:48:35|22742.66
21:48:36|22742.66
21:48:37|22742.66
21:48:38|22751.2
21:48:39|22751.2
21:48:40|22751.2
21:48:41|22751.2
21:48:43|22751.2
21:48:44|22751.2
21:48:46|22751.2
21:48:46|22751.2
21:48:47|22751.2
21:48:48|22751.2
21:48:49|22751.2
21:48:50|22751.2
21:48:52|22751.2
21:48:53|22751.2
21:48:54|22751.2
21:48:55|22751.2
21:48:56|22751.2
21:48:57|22751.2
21:48:58|22751.2
21:49:00|22751.2
21:49:01|22751.2
21:49:03|22748.01
21:49:03|22748.01
21:49:05|22735.09
21:49:05|22735.09
21:49:06|22734.55
21:49:07|22734.55
21:49:09|22734.55
21:49:10|22734.55
21:49:11|22734.55
21:49:12|22734.55
21:49:13|22734.55
21:49:14|22734.55
21:49:15|22734.55
21:49:16|22737.94
21:49:17|22737.94
21:49:18|22734.55
21:49:20|22734.55
21:49:20|22734.55
21:49:21|22734.55
21:49:22|22734.55
21:49:23|22734.55
21:49:24|22734.55
21:49:26|22734.55
21:49:27|22734.55
21:49:28|22738.49
21:49:29|22741.03
21:49:29|22741.03
21:49:31|22736.65
21:49:32|22736.65
21:49:33|22736.65
21:49:33|22753.04
21:49:35|22753.04
21:49:36|22754.01
21:49:36|22754.6
21:49:38|22754.6
21:49:39|22754.6
21:49:39|22754.6
21:49:41|22756.29
21:49:42|22756.29
21:49:43|22756.29
21:49:45|22756.29
21:49:46|22764.9
21:49:48|22764.9
21:49:49|22764.9
21:49:50|22756.29
21:49:51|22756.29
21:49:52|22756.29
21:49:53|22756.29
21:49:54|22756.29
21:49:55|22756.33
21:49:56|22756.33
21:49:57|22756.33
21:49:58|22756.33
21:49:59|22756.33
21:50:00|22756.33
21:50:01|22756.33
21:50:02|22756.33
21:50:03|22756.33
21:50:04|22756.33
21:50:05|22768.
21:50:06|22768.
21:50:07|22768.
21:50:08|22768.
21:50:09|22768.
21:50:11|22768.
21:50:11|22768.
21:50:12|22768.
21:50:13|22768.
21:50:14|22768.
21:50:16|22768.
21:50:17|22768.
21:50:17|22768.
21:50:19|22770.28
21:50:20|22774.28
21:50:21|22774.28
21:50:22|22785.
21:50:23|22785.
21:50:24|22785.
21:50:25|22785.
21:50:26|22785.
21:50:27|22776.53
21:50:28|22772.32
21:50:29|22772.32
21:50:30|22772.32
21:50:31|22772.32
21:50:32|22772.32
21:50:33|22772.32
21:50:34|22772.32
21:50:35|22781.06
21:50:36|22781.06
21:50:37|22781.06
21:50:38|22775.79
21:50:39|22775.79
21:50:40|22775.79
21:50:41|22775.79
21:50:42|22775.79
21:50:43|22775.79
21:50:45|22770.97
21:50:46|22771.03
21:50:47|22758.94
21:50:50|22768.68
21:50:51|22771.18
21:50:52|22772.5
21:50:53|22772.5
21:50:54|22772.5
21:50:55|22772.5
21:50:56|22772.5
21:50:57|22772.5
21:50:58|22772.5
21:50:59|22772.5
21:51:00|22772.5
21:51:01|22772.5
21:51:02|22772.5
21:51:03|22771.04
21:51:04|22771.04
21:51:06|22771.04
21:51:06|22767.36
21:51:07|22767.36
21:51:09|22767.36
21:51:09|22767.36
21:51:11|22767.36
21:51:12|22767.36
21:51:13|22767.36
21:51:14|22767.36
21:51:14|22767.36
21:51:15|22767.36
21:51:16|22767.36
21:51:18|22767.36
21:51:18|22771.05
21:51:19|22771.05
21:51:20|22771.05
21:51:21|22771.05
21:51:22|22771.05
21:51:23|22771.05
21:51:24|22771.05
21:51:25|22771.05
21:51:26|22771.05
21:51:28|22771.05
21:51:28|22771.05
21:51:29|22771.05
21:51:30|22773.98
21:51:31|22773.98
21:51:33|22773.98
21:51:34|22773.98
21:51:35|22773.98
21:51:36|22773.98
21:51:37|22773.98
21:51:38|22773.98
21:51:39|22773.98
21:51:40|22773.98
21:51:41|22772.05
21:51:42|22768.01
21:51:43|22768.01
21:51:44|22767.71
21:51:45|22767.71
21:51:47|22767.71
21:51:48|22767.71
21:51:49|22767.71
21:51:50|22767.71
21:51:51|22767.71
21:51:53|22767.71
21:51:54|22753.13
21:51:54|22753.13
21:51:55|22753.13
21:51:56|22753.13
21:51:58|22753.13
21:51:59|22753.13
21:52:00|22753.13
21:52:01|22753.13
21:52:02|22753.13
21:52:03|22753.13
21:52:04|22753.13
21:52:05|22766.27
21:52:06|22766.27
21:52:07|22766.27
21:52:08|22766.27
21:52:09|22766.27
21:52:10|22766.27
21:52:11|22766.27
21:52:12|22766.27
21:52:14|22766.27
21:52:15|22766.27
21:52:15|22766.27
21:52:17|22766.27
21:52:17|22758.25
21:52:18|22758.25
21:52:20|22758.25
21:52:20|22758.25
21:52:22|22758.25
21:52:23|22758.25
21:52:24|22760.
21:52:24|22760.
21:52:26|22760.
21:52:26|22760.
21:52:28|22760.
21:52:29|22769.69
21:52:29|22769.69
21:52:30|22769.69
21:52:32|22753.8
21:52:33|22770.41
21:52:34|22770.41
21:52:35|22770.41
21:52:36|22770.41
21:52:37|22770.41
21:52:38|22770.41
21:52:39|22770.41
21:52:40|22770.41
21:52:41|22770.41
21:52:42|22760.
21:52:43|22760.
21:52:44|22760.
21:52:45|22760.
21:52:46|22760.
21:52:48|22760.
21:52:49|22760.
21:52:51|22760.
21:52:51|22760.
21:52:52|22760.
21:52:53|22761.37
21:52:55|22761.37
21:52:56|22761.37
21:52:57|22748.47
21:52:58|22748.47
21:52:59|22748.47
21:53:01|22748.47
21:53:02|22748.47
21:53:03|22748.47
21:53:03|22748.47
21:53:04|22748.47
21:53:06|22748.47
21:53:06|22748.47
21:53:08|22748.47
21:53:09|22748.47
21:53:10|22748.47
21:53:11|22748.47
21:53:12|22748.47
21:53:13|22748.47
21:53:14|22748.47
21:53:15|22740.
21:53:16|22740.
21:53:18|22740.
21:53:18|22740.
21:53:19|22740.
21:53:21|22734.55
21:53:22|22734.55
21:53:23|22731.94
21:53:23|22731.94
21:53:25|22731.94
21:53:26|22731.94
21:53:27|22731.94
21:53:28|22720.
21:53:29|22714.13
21:53:30|22714.13
21:53:31|22714.14
21:53:32|22714.14
21:53:33|22714.14
21:53:35|22706.89
21:53:35|22709.81
21:53:36|22704.21
21:53:38|22709.92
21:53:38|22709.92
21:53:40|22707.76
21:53:40|22700.
21:53:41|22700.62
21:53:42|22700.
21:53:43|22700.
21:53:44|22700.
21:53:46|22693.42
21:53:47|22693.42
21:53:48|22693.42
21:53:49|22693.42
21:53:50|22693.42
21:53:51|22693.42
21:53:52|22693.42
21:53:53|22693.42
21:53:54|22693.42
21:53:56|22715.16
21:53:57|22715.16
21:53:58|22715.16
21:53:58|22715.16
21:53:59|22715.16
21:54:01|22715.16
21:54:02|22715.16
21:54:03|22715.16
21:54:04|22715.16
21:54:05|22715.16
21:54:06|22715.16
21:54:07|22715.16
21:54:08|22715.16
21:54:09|22707.12
21:54:10|22707.12
21:54:11|22703.43
21:54:12|22702.35
21:54:13|22702.35
21:54:14|22702.35
21:54:15|22689.32
21:54:16|22689.32
21:54:17|22686.34
21:54:18|22686.34
21:54:19|22686.34
21:54:20|22686.34
21:54:21|22698.56
21:54:22|22698.56
21:54:23|22698.56
21:54:24|22698.56
21:54:25|22698.56
21:54:26|22696.75
21:54:27|22696.75
21:54:28|22696.75
21:54:29|22696.75
21:54:30|22696.75
21:54:31|22694.93
21:54:32|22694.93
21:54:33|22698.61
21:54:34|22698.61
21:54:35|22698.61
21:54:36|22698.61
21:54:37|22698.61
21:54:38|22698.61
21:54:39|22698.61
21:54:40|22698.61
21:54:41|22698.61
21:54:42|22698.61
21:54:43|22698.61
21:54:44|22698.61
21:54:45|22698.61
21:54:46|22698.61
21:54:47|22698.61
21:54:48|22698.61
21:54:49|22698.61
21:54:51|22690.
21:54:52|22687.4
21:54:53|22687.4
21:54:54|22687.4
21:54:56|22687.4
21:54:56|22687.4
21:54:58|22687.4
21:54:59|22687.4
21:55:00|22687.4
21:55:01|22687.4
21:55:03|22682.
21:55:04|22682.
21:55:05|22681.27
21:55:06|22681.27
21:55:06|22681.27
21:55:07|22681.27
21:55:08|22681.27
21:55:10|22681.27
21:55:11|22695.35
21:55:12|22695.35
21:55:13|22695.35
21:55:14|22695.35
21:55:15|22695.35
21:55:16|22695.35
21:55:17|22695.35
21:55:18|22695.35
21:55:19|22695.35
21:55:20|22693.97
21:55:21|22696.
21:55:22|22694.18
21:55:23|22696.01
21:55:24|22692.62
21:55:25|22692.62
21:55:26|22692.62
21:55:27|22692.62
21:55:28|22692.62
21:55:29|22692.62
21:55:30|22692.62
21:55:31|22692.62
21:55:32|22692.62
21:55:33|22692.62
21:55:34|22692.62
21:55:35|22692.62
21:55:36|22681.93
21:55:37|22681.93
21:55:38|22684.14
21:55:39|22681.93
21:55:40|22682.77
21:55:41|22682.77
21:55:42|22694.29
21:55:43|22694.29
21:55:44|22694.29
21:55:45|22694.29
21:55:46|22694.29
21:55:47|22694.29
21:55:48|22680.82
21:55:49|22680.82
21:55:51|22680.82
21:55:51|22680.82
21:55:53|22681.41
21:55:55|22681.41
21:55:56|22691.33
21:55:57|22691.33
21:55:58|22691.33
21:55:59|22691.33
21:56:01|22694.3
21:56:02|22694.3
21:56:03|22694.3
21:56:04|22675.85
21:56:05|22675.85
21:56:06|22675.85
21:56:07|22675.85
21:56:08|22675.85
21:56:09|22675.85
21:56:10|22675.85
21:56:11|22675.85
21:56:12|22675.85
21:56:13|22675.85
21:56:14|22675.85
21:56:15|22675.85
21:56:16|22675.85
21:56:17|22675.85
21:56:18|22675.85
21:56:19|22675.85
21:56:20|22675.85
21:56:22|22694.29
21:56:22|22694.29
21:56:24|22694.29
21:56:24|22694.29
21:56:25|22694.29
21:56:27|22694.29
21:56:27|22694.29
21:56:28|22700.
21:56:30|22700.
21:56:31|22707.71
21:56:31|22710.
21:56:32|22718.59
21:56:34|22715.65
21:56:35|22715.65
21:56:36|22715.65
21:56:36|22713.49
21:56:37|22711.22
21:56:38|22711.18
21:56:39|22711.18
21:56:40|22711.18
21:56:41|22699.26
21:56:43|22700.16
21:56:44|22700.16
21:56:45|22700.16
21:56:45|22700.16
21:56:46|22712.07
21:56:48|22713.44
21:56:48|22713.44
21:56:49|22713.44
21:56:51|22715.65
21:56:53|22714.29
21:56:54|22714.29
21:56:54|22714.29
21:56:55|22714.29
21:56:56|22714.29
21:56:57|22715.65
21:56:59|22715.65
21:57:00|22715.65
21:57:01|22715.65
21:57:02|22715.65
21:57:04|22715.65
21:57:04|22715.65
21:57:06|22715.65
21:57:07|22715.65
21:57:08|22715.65
21:57:09|22715.65
21:57:10|22711.17
21:57:11|22711.17
21:57:12|22711.17
21:57:13|22721.28
21:57:14|22721.28
21:57:15|22721.28
21:57:16|22721.28
21:57:17|22721.28
21:57:18|22721.28
21:57:19|22721.28
21:57:20|22721.28
21:57:21|22716.21
21:57:22|22716.21
21:57:23|22716.21
21:57:24|22716.21
21:57:25|22716.21
21:57:26|22715.65
21:57:27|22715.65
21:57:28|22715.65
21:57:29|22715.65
21:57:30|22715.65
21:57:31|22715.65
21:57:32|22715.65
21:57:33|22719.84
21:57:34|22719.84
21:57:36|22719.84
21:57:36|22719.84
21:57:37|22719.84
21:57:38|22719.84
21:57:40|22719.84
21:57:41|22719.84
21:57:41|22719.84
21:57:42|22718.
21:57:43|22718.37
21:57:44|22718.37
21:57:45|22718.37
21:57:46|22718.37
21:57:47|22718.37
21:57:49|22718.37
21:57:50|22718.37
21:57:50|22718.37
21:57:51|22718.37
21:57:52|22718.37
21:57:54|22718.37
21:57:55|22718.37
21:57:56|22718.37
21:57:57|22718.37
21:57:58|22721.24
21:57:59|22721.24
21:58:00|22721.24
21:58:01|22721.24
21:58:02|22721.24
21:58:03|22721.24
21:58:04|22721.24
21:58:05|22721.24
21:58:06|22721.24
21:58:07|22721.24
21:58:08|22721.24
21:58:09|22721.24
21:58:10|22721.24
21:58:11|22721.24
21:58:12|22721.24
21:58:13|22721.24
21:58:14|22721.24
21:58:15|22721.24
21:58:16|22721.24
21:58:17|22721.24
21:58:18|22721.28
21:58:19|22721.67
21:58:20|22712.82
21:58:21|22721.68
21:58:22|22721.68
21:58:23|22721.68
21:58:24|22721.68
21:58:25|22721.68
21:58:26|22721.74
21:58:27|22726.05
21:58:28|22726.05
21:58:29|22726.05
21:58:30|22732.3
21:58:31|22732.3
21:58:32|22732.3
21:58:33|22728.93
21:58:34|22728.93
21:58:35|22728.93
21:58:36|22728.93
21:58:37|22728.93
21:58:38|22728.93
21:58:39|22728.93
21:58:40|22728.93
21:58:41|22728.93
21:58:42|22738.09
21:58:43|22738.09
21:58:44|22740.36
21:58:45|22740.36
21:58:46|22740.36
21:58:47|22740.36
21:58:48|22740.36
21:58:49|22740.36
21:58:50|22740.36
21:58:51|22740.36
21:58:52|22740.36
21:58:54|22740.36
21:58:54|22731.92
21:58:56|22730.41
21:58:56|22730.41
21:58:58|22730.41
21:58:59|22730.41
21:59:00|22730.41
21:59:01|22730.41
21:59:02|22730.41
21:59:03|22725.
21:59:05|22717.05
21:59:05|22717.05
21:59:06|22715.
21:59:08|22715.
21:59:08|22715.
21:59:09|22720.56
21:59:10|22720.56
21:59:11|22720.56
21:59:12|22720.56
21:59:14|22714.82
21:59:14|22714.82
21:59:15|22732.37
21:59:16|22732.37
21:59:18|22732.37
21:59:18|22732.37
21:59:19|22732.37
21:59:21|22732.37
21:59:22|22730.
21:59:23|22730.
21:59:24|22730.
21:59:25|22730.
21:59:26|22730.
21:59:27|22730.
21:59:28|22728.13
21:59:29|22728.13
21:59:30|22728.13
21:59:32|22728.13
21:59:32|22728.13
21:59:34|22728.13
21:59:34|22728.13
21:59:35|22737.72
21:59:36|22737.72
21:59:38|22737.72
21:59:38|22737.72
21:59:39|22729.6
21:59:41|22729.6
21:59:42|22739.75
21:59:43|22739.75
21:59:44|22739.75
21:59:45|22739.75
21:59:46|22739.75
21:59:47|22731.71
21:59:48|22731.71
21:59:49|22731.71
21:59:50|22731.71
21:59:51|22731.71
21:59:52|22731.71
21:59:53|22731.71
21:59:54|22740.
21:59:55|22740.
21:59:56|22740.
21:59:57|22743.15
21:59:59|22743.15
21:59:59|22743.15
22:00:00|22743.15
22:00:02|22743.15
22:00:03|22743.15
22:00:04|22743.15
22:00:06|22743.15
22:00:07|22743.15
22:00:08|22743.15
22:00:09|22743.15
22:00:10|22733.22
22:00:11|22733.22
22:00:11|22733.22
22:00:13|22733.22
22:00:14|22728.13
22:00:15|22728.13
22:00:16|22728.13
22:00:17|22728.13
22:00:19|22728.13
22:00:19|22728.13
22:00:21|22728.13
22:00:21|22728.13
22:00:22|22720.
22:00:23|22720.
22:00:24|22720.
22:00:25|22729.03
22:00:26|22729.03
22:00:27|22729.03
22:00:29|22729.03
22:00:30|22729.03
22:00:30|22729.03
22:00:31|22729.03
22:00:32|22729.03
22:00:33|22729.03
22:00:34|22720.29
22:00:35|22727.24
22:00:36|22733.56
22:00:37|22733.56
22:00:39|22735.82
22:00:40|22744.6
22:00:41|22744.6
22:00:41|22746.54
22:00:42|22748.76
22:00:44|22739.1
22:00:45|22739.1
22:00:45|22731.72
22:00:47|22731.72
22:00:48|22731.72
22:00:49|22731.72
22:00:50|22731.72
22:00:51|22731.72
22:00:51|22731.72
22:00:52|22731.72
22:00:54|22732.76
22:00:54|22732.76
22:00:56|22732.76
22:00:57|22732.76
22:00:58|22741.75
22:00:59|22741.75
22:01:00|22741.75
22:01:02|22746.48
22:01:03|22746.48
22:01:03|22746.48
22:01:04|22746.48
22:01:06|22746.48
22:01:06|22746.48
22:01:08|22751.21
22:01:09|22746.44
22:01:09|22746.44
22:01:10|22753.79
22:01:11|22740.18
22:01:13|22740.18
22:01:13|22740.18
22:01:15|22740.18
22:01:16|22729.56
22:01:16|22729.56
22:01:18|22729.56
22:01:19|22729.56
22:01:20|22729.56
22:01:20|22729.56
22:01:21|22729.56
22:01:23|22729.56
22:01:24|22731.45
22:01:25|22731.45
22:01:25|22731.45
22:01:27|22740.
22:01:28|22740.18
22:01:29|22740.18
22:01:29|22740.18
22:01:31|22740.18
22:01:31|22740.18
22:01:32|22740.18
22:01:34|22740.18
22:01:34|22740.18
22:01:36|22740.18
22:01:37|22740.18
22:01:37|22740.18
22:01:39|22740.76
22:01:39|22740.76
22:01:40|22747.12
22:01:42|22748.76
22:01:42|22751.03
22:01:43|22747.58
22:01:44|22741.64
22:01:45|22741.64
22:01:46|22741.64
22:01:48|22750.28
22:01:49|22750.28
22:01:49|22750.27
22:01:50|22751.03
22:01:52|22751.03
22:01:52|22751.03
22:01:54|22751.03
22:01:55|22750.72
22:01:56|22740.31
22:01:58|22740.31
22:01:58|22750.47
22:02:00|22750.47
22:02:02|22750.47
22:02:03|22750.47
22:02:04|22750.47
22:02:05|22750.47
22:02:06|22751.03
22:02:07|22744.51
22:02:08|22744.51
22:02:08|22744.51
22:02:10|22744.51
22:02:10|22744.51
22:02:12|22753.31
22:02:13|22753.31
22:02:14|22753.31
22:02:15|22761.06
22:02:16|22761.06
22:02:17|22761.06
22:02:18|22761.06
22:02:19|22761.06
22:02:20|22761.06
22:02:22|22763.12
22:02:22|22763.12
22:02:24|22763.12
22:02:25|22763.12
22:02:26|22763.12
22:02:27|22750.21
22:02:28|22750.21
22:02:29|22750.21
22:02:30|22750.21
22:02:32|22750.21
22:02:32|22750.21
22:02:33|22750.21
22:02:34|22750.21
22:02:35|22750.21
22:02:36|22750.21
22:02:37|22750.21
22:02:38|22743.03
22:02:39|22743.03
22:02:40|22743.03
22:02:41|22743.03
22:02:42|22741.78
22:02:43|22741.81
22:02:44|22741.81
22:02:45|22741.81
22:02:46|22745.74
22:02:47|22756.53
22:02:48|22764.09
22:02:49|22764.18
22:02:50|22764.18
22:02:51|22764.18
22:02:52|22758.86
22:02:53|22772.92
22:02:54|22772.92
22:02:56|22772.92
22:02:57|22772.92
22:02:59|22755.55
22:02:59|22755.55
22:03:00|22755.55
22:03:02|22755.55
22:03:03|22763.56
22:03:04|22760.96
22:03:04|22760.96
22:03:06|22760.96
22:03:08|22748.
22:03:09|22748.
22:03:10|22737.35
22:03:11|22724.18
22:03:12|22724.18
22:03:13|22724.18
22:03:14|22724.18
22:03:15|22724.18
22:03:16|22724.18
22:03:17|22724.18
22:03:18|22724.18
22:03:19|22724.18
22:03:21|22720.
22:03:21|22720.
22:03:22|22720.
22:03:23|22720.
22:03:24|22724.69
22:03:25|22724.69
22:03:26|22730.43
22:03:28|22727.89
22:03:29|22727.89
22:03:30|22727.89
22:03:31|22727.89
22:03:32|22727.89
22:03:33|22727.89
22:03:34|22727.89
22:03:35|22727.89
22:03:36|22727.89
22:03:37|22727.89
22:03:38|22727.89
22:03:39|22727.89
22:03:40|22727.89
22:03:41|22721.47
22:03:42|22721.47
22:03:43|22721.47
22:03:44|22721.47
22:03:45|22721.47
22:03:46|22721.47
22:03:47|22721.47
22:03:48|22721.47
22:03:49|22731.15
22:03:50|22731.15
22:03:51|22731.15
22:03:52|22731.15
22:03:53|22731.15
22:03:54|22729.92
22:03:55|22729.92
22:03:57|22729.92
22:03:58|22734.13
22:03:59|22734.13
22:04:00|22741.35
22:04:02|22744.18
22:04:03|22735.03
22:04:04|22735.03
22:04:05|22735.03
22:04:06|22735.03
22:04:08|22721.47
22:04:08|22721.47
22:04:09|22721.47
22:04:10|22720.51
22:04:11|22720.51
22:04:12|22720.51
22:04:13|22731.
22:04:14|22720.
22:04:15|22720.
22:04:16|22720.
22:04:17|22718.85
22:04:18|22717.21
22:04:19|22712.88
22:04:20|22718.33
22:04:22|22718.33
22:04:23|22725.57
22:04:24|22725.57
22:04:25|22725.57
22:04:26|22725.57
22:04:27|22725.57
22:04:28|22725.57
22:04:29|22721.79
22:04:30|22721.79
22:04:31|22724.24
22:04:32|22724.24
22:04:33|22724.24
22:04:34|22724.24
22:04:35|22724.24
22:04:37|22724.24
22:04:37|22724.24
22:04:38|22724.24
22:04:39|22724.24
22:04:40|22724.24
22:04:41|22724.24
22:04:42|22724.24
22:04:43|22724.24
22:04:44|22724.24
22:04:45|22724.24
22:04:46|22724.24
22:04:47|22726.44
22:04:48|22726.44
22:04:49|22726.44
22:04:50|22726.44
22:04:51|22734.13
22:04:52|22730.58
22:04:53|22730.58
22:04:54|22730.58
22:04:56|22730.58
22:04:57|22730.58
22:04:58|22730.58
22:04:59|22730.58
22:05:00|22730.58
22:05:02|22724.11
22:05:02|22724.11
22:05:03|22734.13
22:05:04|22735.03
22:05:05|22735.03
22:05:06|22730.3
22:05:07|22730.3
22:05:09|22730.3
22:05:10|22730.3
22:05:12|22730.3
22:05:12|22741.39
22:05:13|22741.56
22:05:14|22741.56
22:05:15|22758.5
22:05:16|22758.5
22:05:17|22758.5
22:05:18|22742.42
22:05:19|22742.42
22:05:21|22735.84
22:05:21|22735.84
22:05:23|22735.84
22:05:24|22735.84
22:05:25|22735.84
22:05:26|22735.84
22:05:26|22735.84
22:05:28|22735.84
22:05:29|22735.84
22:05:30|22746.7
22:05:31|22746.7
22:05:31|22734.31
22:05:33|22734.31
22:05:34|22734.31
22:05:35|22734.31
22:05:36|22734.31
22:05:37|22746.51
22:05:38|22746.51
22:05:39|22746.51
22:05:40|22746.51
22:05:40|22746.51
22:05:41|22741.37
22:05:43|22741.37
22:05:44|22742.13
22:05:44|22742.13
22:05:46|22742.13
22:05:46|22742.13
22:05:48|22742.13
22:05:49|22731.81
22:05:49|22731.81
22:05:51|22732.41
22:05:52|22732.41
22:05:53|22732.41
22:05:54|22732.41
22:05:54|22732.41
22:05:56|22732.41
22:05:56|22732.41
22:05:59|22732.41
22:06:00|22732.41
22:06:02|22738.51
22:06:02|22738.03
22:06:03|22738.03
22:06:04|22738.03
22:06:06|22738.03
22:06:07|22722.5
22:06:08|22735.91
22:06:09|22735.91
22:06:10|22735.91
22:06:11|22735.91
22:06:13|22735.91
22:06:13|22735.91
22:06:14|22735.91
22:06:15|22735.91
22:06:16|22733.79
22:06:17|22733.79
22:06:18|22733.79
22:06:19|22733.79
22:06:20|22733.79
22:06:21|22733.79
22:06:22|22733.79
22:06:23|22733.79
22:06:24|22733.79
22:06:25|22733.79
22:06:26|22733.79
22:06:27|22733.79
22:06:28|22733.79
22:06:29|22736.55
22:06:30|22736.55
22:06:31|22736.55
22:06:32|22736.55
22:06:33|22736.55
22:06:34|22736.55
22:06:35|22736.55
22:06:36|22736.55
22:06:37|22736.55
22:06:38|22736.55
22:06:39|22736.55
22:06:40|22736.55
22:06:41|22739.37
22:06:42|22739.37
22:06:43|22739.37
22:06:45|22739.37
22:06:46|22744.72
22:06:47|22744.72
22:06:49|22744.72
22:06:49|22747.24
22:06:50|22747.24
22:06:51|22747.24
22:06:52|22743.02
22:06:54|22753.32
22:06:55|22753.32
22:06:56|22753.32
22:06:57|22753.32
22:06:58|22753.32
22:07:00|22753.32
22:07:00|22753.32
22:07:01|22753.32
22:07:02|22753.32
22:07:03|22753.32
22:07:04|22753.32
22:07:05|22753.32
22:07:07|22753.32
22:07:07|22753.32
22:07:08|22753.32
22:07:09|22753.32
22:07:10|22753.32
22:07:11|22753.32
22:07:12|22753.32
22:07:14|22753.32
22:07:15|22753.32
22:07:16|22753.32
22:07:17|22753.32
22:07:17|22753.32
22:07:18|22752.39
22:07:20|22752.39
22:07:21|22752.39
22:07:22|22752.39
22:07:23|22752.39
22:07:24|22752.39
22:07:25|22752.39
22:07:26|22752.39
22:07:27|22752.39
22:07:28|22752.39
22:07:29|22752.39
22:07:30|22752.39
22:07:31|22743.47
22:07:32|22756.83
22:07:33|22756.83
22:07:33|22756.83
22:07:35|22756.83
22:07:36|22756.83
22:07:36|22756.83
22:07:38|22756.83
22:07:39|22756.83
22:07:40|22756.83
22:07:41|22759.91
22:07:42|22759.91
22:07:43|22759.91
22:07:44|22759.91
22:07:45|22759.91
22:07:46|22747.7
22:07:47|22747.7
22:07:48|22747.7
22:07:49|22747.7
22:07:50|22747.7
22:07:51|22747.83
22:07:52|22747.83
22:07:53|22747.83
22:07:54|22747.83
22:07:54|22747.83
22:07:56|22747.83
22:07:57|22747.83
22:07:58|22747.83
22:07:59|22747.83
22:08:01|22747.83
22:08:02|22747.83
22:08:03|22747.83
22:08:05|22747.08
22:08:05|22747.08
22:08:06|22756.83
22:08:07|22756.83
22:08:09|22756.83
22:08:09|22756.83
22:08:11|22756.83
22:08:12|22756.83
22:08:13|22756.83
22:08:14|22756.83
22:08:15|22756.83
22:08:17|22756.83
22:08:17|22756.83
22:08:18|22756.83
22:08:19|22756.83
22:08:20|22756.83
22:08:21|22756.83
22:08:23|22756.83
22:08:24|22748.96
22:08:25|22748.96
22:08:26|22747.68
22:08:27|22747.68
22:08:29|22747.68
22:08:29|22755.31
22:08:30|22755.31
22:08:31|22755.31
22:08:32|22755.31
22:08:33|22755.31
22:08:34|22755.31
22:08:35|22743.9
22:08:36|22743.9
22:08:37|22743.9
22:08:38|22743.9
22:08:39|22743.9
22:08:40|22743.9
22:08:41|22747.56
22:08:42|22747.56
22:08:43|22747.56
22:08:44|22747.56
22:08:45|22747.56
22:08:46|22747.56
22:08:47|22747.56
22:08:48|22742.38
22:08:49|22742.38
22:08:50|22747.56
22:08:51|22758.78
22:08:52|22758.78
22:08:53|22758.78
22:08:54|22746.8
22:08:55|22746.8
22:08:56|22746.8
22:08:57|22760.
22:08:58|22760.
22:08:59|22760.
22:09:01|22760.
22:09:02|22752.65
22:09:02|22767.37
22:09:05|22770.11
22:09:05|22770.11
22:09:07|22768.45
22:09:08|22768.45
22:09:10|22768.45
22:09:10|22768.45
22:09:11|22767.74
22:09:12|22767.74
22:09:13|22758.74
22:09:14|22758.74
22:09:15|22758.74
22:09:16|22758.74
22:09:18|22758.74
22:09:19|22758.74
22:09:20|22758.74
22:09:21|22758.74
22:09:22|22758.74
22:09:23|22758.74
22:09:24|22768.01
22:09:25|22768.01
22:09:26|22768.01
22:09:27|22768.01
22:09:28|22768.01
22:09:29|22766.76
22:09:30|22759.2
22:09:31|22769.57
22:09:32|22780.2
22:09:33|22780.2
22:09:35|22780.2
22:09:35|22780.2
22:09:36|22780.2
22:09:37|22780.2
22:09:38|22780.2
22:09:39|22780.2
22:09:40|22780.2
22:09:41|22780.2
22:09:42|22780.2
22:09:43|22780.2
22:09:44|22775.07
22:09:45|22775.07
22:09:46|22775.07
22:09:47|22775.07
22:09:48|22775.07
22:09:49|22775.07
22:09:50|22775.07
22:09:51|22775.07
22:09:52|22775.07
22:09:53|22775.07
22:09:54|22775.07
22:09:56|22768.88
22:09:58|22768.88
22:09:58|22768.88
22:10:00|22768.88
22:10:01|22768.88
22:10:03|22765.44
22:10:04|22765.44
22:10:05|22765.44
22:10:07|22765.44
22:10:07|22765.44
22:10:08|22765.44
22:10:09|22765.44
22:10:10|22765.44
22:10:11|22765.44
22:10:12|22765.44
22:10:13|22765.44
22:10:14|22765.44
22:10:15|22765.44
22:10:16|22765.44
22:10:17|22767.96
22:10:18|22767.96
22:10:19|22767.96
22:10:20|22776.41
22:10:21|22776.41
22:10:22|22776.41
22:10:23|22776.41
22:10:24|22778.69
22:10:25|22780.26
22:10:26|22775.77
22:10:27|22775.77
22:10:28|22776.41
22:10:29|22783.03
22:10:30|22783.03
22:10:31|22784.43
22:10:32|22785.11
22:10:33|22785.11
22:10:34|22785.11
22:10:35|22785.11
22:10:36|22785.11
22:10:38|22782.96
22:10:38|22782.96
22:10:40|22769.41
22:10:41|22766.37
22:10:42|22774.33
22:10:42|22765.44
22:10:44|22765.44
22:10:45|22765.44
22:10:46|22765.44
22:10:47|22760.
22:10:48|22759.86
22:10:49|22759.86
22:10:49|22759.86
22:10:51|22759.86
22:10:51|22759.86
22:10:53|22759.86
22:10:54|22759.49
22:10:55|22759.49
22:10:57|22753.6
22:10:57|22753.6
22:10:59|22753.6
22:10:59|22753.6
22:11:01|22753.6
22:11:03|22753.6
22:11:03|22753.6
22:11:04|22753.6
22:11:06|22753.6
22:11:07|22753.6
22:11:09|22753.6
22:11:10|22753.6
22:11:11|22753.6
22:11:13|22753.6
22:11:13|22758.18
22:11:14|22758.18
22:11:15|22758.18
22:11:16|22758.18
22:11:17|22758.18
22:11:18|22758.18
22:11:19|22748.56
22:11:20|22747.69
22:11:21|22753.75
22:11:22|22753.75
22:11:24|22740.
22:11:25|22740.
22:11:26|22754.47
22:11:26|22754.47
22:11:28|22753.64
22:11:28|22760.
22:11:30|22761.01
22:11:31|22763.11
22:11:32|22763.67
22:11:32|22763.74
22:11:34|22763.74
22:11:34|22764.23
22:11:35|22764.23
22:11:36|22764.23
22:11:38|22763.57
22:11:40|22760.63
22:11:40|22769.77
22:11:41|22769.99
22:11:42|22769.99
22:11:44|22769.
22:11:45|22769.
22:11:46|22770.
22:11:47|22770.
22:11:48|22766.28
22:11:50|22763.57
22:11:50|22763.57
22:11:51|22763.57
22:11:52|22763.57
22:11:53|22763.57
22:11:54|22770.
22:11:55|22770.
22:11:56|22763.57
22:11:57|22763.57
22:11:58|22763.57
22:11:59|22763.57
22:12:01|22763.57
22:12:02|22763.57
22:12:04|22763.57
22:12:05|22763.57
22:12:06|22759.4
22:12:08|22759.4
22:12:09|22759.4
22:12:10|22759.4
22:12:11|22759.4
22:12:12|22759.4
22:12:13|22759.4
22:12:14|22759.4
22:12:16|22759.4
22:12:16|22759.4
22:12:17|22759.4
22:12:18|22759.4
22:12:19|22759.4
22:12:20|22759.4
22:12:21|22759.4
22:12:22|22754.11
22:12:23|22756.07
22:12:24|22760.
22:12:25|22760.
22:12:26|22760.
22:12:27|22760.
22:12:28|22760.
22:12:29|22765.97
22:12:30|22765.97
22:12:31|22765.97
22:12:32|22758.02
22:12:33|22756.97
22:12:34|22756.97
22:12:35|22759.4
22:12:36|22759.4
22:12:37|22759.4
22:12:38|22759.4
22:12:39|22759.4
22:12:40|22751.37
22:12:42|22751.37
22:12:43|22751.37
22:12:44|22755.73
22:12:45|22755.73
22:12:46|22756.71
22:12:46|22756.71
22:12:47|22760.
22:12:48|22760.
22:12:49|22760.
22:12:51|22764.95
22:12:52|22764.95
22:12:53|22764.95
22:12:55|22760.
22:12:55|22760.
22:12:56|22760.
22:12:57|22760.
22:12:58|22760.
22:12:59|22760.
22:13:00|22760.
22:13:01|22753.85
22:13:02|22753.85
22:13:04|22755.71
22:13:05|22755.71
22:13:06|22753.85
22:13:07|22753.85
22:13:08|22753.85
22:13:09|22753.85
22:13:11|22753.85
22:13:12|22753.85
22:13:12|22753.85
22:13:14|22753.85
22:13:15|22753.85
22:13:16|22753.85
22:13:17|22753.85
22:13:17|22753.85
22:13:19|22753.85
22:13:19|22757.5
22:13:21|22757.5
22:13:22|22755.77
22:13:23|22755.77
22:13:24|22758.25
22:13:25|22758.25
22:13:26|22758.25
22:13:27|22758.45
22:13:28|22759.35
22:13:29|22756.11
22:13:30|22756.77
22:13:31|22756.77
22:13:32|22756.77
22:13:33|22756.77
22:13:34|22756.77
22:13:35|22764.09
22:13:36|22755.5
22:13:37|22751.73
22:13:38|22751.87
22:13:39|22749.05
22:13:40|22749.05
22:13:41|22749.05
22:13:42|22762.67
22:13:43|22762.67
22:13:44|22757.47
22:13:46|22757.47
22:13:46|22757.47
22:13:48|22757.47
22:13:48|22757.47
22:13:50|22756.54
22:13:51|22762.67
22:13:52|22762.67
22:13:53|22762.67
22:13:54|22762.67
22:13:55|22750.
22:13:56|22747.5
22:13:57|22747.5
22:13:57|22743.61
22:13:59|22751.91
22:14:00|22751.91
22:14:01|22751.91
22:14:02|22751.91
22:14:03|22751.3
22:14:04|22751.3
22:14:05|22743.61
22:14:06|22743.05
22:14:07|22743.05
22:14:09|22739.41
22:14:09|22739.41
22:14:10|22730.11
22:14:11|22730.
22:14:12|22725.78
22:14:14|22723.52
22:14:15|22723.52
22:14:17|22723.52
22:14:18|22720.
22:14:18|22720.
22:14:20|22728.76
22:14:20|22725.72
22:14:22|22717.73
22:14:22|22717.73
22:14:24|22717.73
22:14:25|22717.73
22:14:25|22717.73
22:14:26|22717.73
22:14:28|22708.51
22:14:30|22708.51
22:14:31|22708.51
22:14:32|22708.51
22:14:33|22708.51
22:14:33|22708.51
22:14:34|22708.51
22:14:36|22708.51
22:14:36|22708.51
22:14:37|22708.51
22:14:39|22711.06
22:14:40|22711.06
22:14:41|22711.06
22:14:42|22722.49
22:14:43|22729.81
22:14:44|22729.81
22:14:45|22729.81
22:14:46|22729.81
22:14:47|22729.81
22:14:48|22729.81
22:14:49|22733.61
22:14:49|22733.61
22:14:51|22731.09
22:14:52|22731.09
22:14:53|22731.09
22:14:54|22731.09
22:14:55|22731.09
22:14:56|22731.09
22:14:57|22725.24
22:14:58|22725.24
22:14:59|22725.24
22:15:00|22725.24
22:15:01|22725.24
22:15:01|22725.24
22:15:02|22725.24
22:15:03|22725.24
22:15:06|22725.24
22:15:06|22725.24
22:15:07|22725.24
22:15:08|22727.
22:15:10|22734.07
22:15:11|22734.07
22:15:13|22734.07
22:15:13|22734.07
22:15:14|22724.24
22:15:15|22724.24
22:15:16|22724.24
22:15:17|22732.93
22:15:18|22732.93
22:15:19|22739.06
22:15:20|22740.
22:15:21|22739.42
22:15:22|22739.42
22:15:23|22739.42
22:15:24|22739.42
22:15:25|22739.42
22:15:26|22739.42
22:15:27|22739.42
22:15:28|22739.42
22:15:30|22739.42
22:15:31|22739.42
22:15:32|22739.42
22:15:33|22739.42
22:15:34|22731.7
22:15:34|22731.7
22:15:36|22744.27
22:15:37|22744.27
22:15:38|22744.27
22:15:39|22744.27
22:15:40|22744.27
22:15:41|22744.27
22:15:42|22744.27
22:15:43|22744.27
22:15:44|22744.27
22:15:45|22744.27
22:15:46|22744.27
22:15:48|22744.27
22:15:48|22744.27
22:15:49|22744.27
22:15:50|22744.27
22:15:51|22744.27
22:15:52|22744.27
22:15:53|22744.27
22:15:54|22744.27
22:15:55|22729.99
22:15:56|22729.99
22:15:57|22729.99
22:15:58|22729.43
22:16:00|22726.09
22:16:00|22726.09
22:16:02|22726.09
22:16:02|22729.24
22:16:04|22729.24
22:16:06|22729.24
22:16:06|22729.24
22:16:08|22729.24
22:16:10|22735.11
22:16:11|22735.11
22:16:13|22721.55
22:16:13|22721.55
22:16:14|22721.55
22:16:15|22721.55
22:16:17|22721.55
22:16:18|22721.55
22:16:19|22721.55
22:16:19|22721.55
22:16:21|22721.55
22:16:22|22721.55
22:16:23|22721.55
22:16:24|22721.55
22:16:25|22721.55
22:16:26|22727.48
22:16:27|22727.48
22:16:28|22727.48
22:16:29|22727.48
22:16:30|22714.1
22:16:31|22714.1
22:16:32|22714.12
22:16:33|22717.59
22:16:34|22717.59
22:16:35|22725.69
22:16:36|22725.69
22:16:37|22725.69
22:16:38|22726.4
22:16:40|22725.85
22:16:41|22725.85
22:16:42|22725.85
22:16:43|22725.85
22:16:44|22725.85
22:16:45|22725.85
22:16:45|22725.85
22:16:46|22725.85
22:16:48|22725.85
22:16:49|22725.85
22:16:50|22725.85
22:16:51|22725.85
22:16:52|22711.89
22:16:53|22711.89
22:16:54|22711.89
22:16:55|22711.89
22:16:56|22711.89
22:16:57|22711.89
22:16:58|22711.89
22:16:59|22716.84
22:17:00|22716.84
22:17:01|22709.49
22:17:03|22700.
22:17:03|22700.
22:17:05|22700.
22:17:06|22700.
22:17:07|22700.
22:17:09|22700.
22:17:09|22700.
22:17:11|22700.
22:17:12|22700.
22:17:13|22700.
22:17:14|22700.
22:17:16|22700.
22:17:17|22700.
22:17:18|22700.
22:17:19|22700.
22:17:20|22700.
22:17:21|22703.61
22:17:22|22703.61
22:17:23|22703.61
22:17:24|22703.61
22:17:25|22703.61
22:17:26|22703.61
22:17:27|22703.61
22:17:28|22703.61
22:17:29|22703.61
22:17:31|22703.61
22:17:32|22703.61
22:17:32|22703.61
22:17:34|22703.61
22:17:34|22703.61
22:17:35|22717.45
22:17:37|22717.45
22:17:38|22717.45
22:17:38|22717.45
22:17:40|22717.45
22:17:41|22717.45
22:17:41|22717.45
22:17:43|22717.45
22:17:44|22717.45
22:17:45|22717.45
22:17:46|22717.45
22:17:47|22717.45
22:17:48|22717.45
22:17:49|22717.45
22:17:50|22717.45
22:17:51|22717.45
22:17:52|22717.45
22:17:53|22707.01
22:17:54|22708.76
22:17:55|22708.76
22:17:56|22708.76
22:17:57|22708.76
22:17:58|22708.76
22:17:59|22708.76
22:18:01|22708.76
22:18:01|22708.76
22:18:02|22714.28
22:18:04|22707.95
22:18:05|22720.81
22:18:06|22723.
22:18:06|22723.
22:18:08|22723.
22:18:09|22723.
22:18:10|22723.
22:18:11|22723.
22:18:12|22723.
22:18:13|22737.03
22:18:15|22737.03
22:18:15|22740.
22:18:16|22740.
22:18:17|22747.69
22:18:18|22747.69
22:18:20|22747.69
22:18:21|22747.69
22:18:21|22747.69
22:18:22|22747.69
22:18:24|22747.69
22:18:24|22747.69
22:18:25|22747.69
22:18:27|22747.69
22:18:27|22747.69
22:18:29|22747.69
22:18:30|22747.69
22:18:31|22747.69
22:18:32|22747.69
22:18:33|22747.69
22:18:34|22747.69
22:18:35|22725.98
22:18:37|22739.58
22:18:37|22739.58
22:18:39|22739.58
22:18:40|22739.58
22:18:41|22739.58
22:18:42|22739.58
22:18:43|22739.58
22:18:44|22730.47
22:18:45|22730.47
22:18:47|22735.2
22:18:48|22735.2
22:18:49|22735.2
22:18:50|22735.2
22:18:51|22735.2
22:18:52|22735.2
22:18:53|22735.2
22:18:54|22735.2
22:18:55|22735.2
22:18:56|22735.2
22:18:57|22735.2
22:18:58|22735.2
22:18:59|22735.2
22:19:00|22735.2
22:19:01|22735.2
22:19:02|22735.2
22:19:03|22735.2
22:19:04|22729.82
22:19:05|22725.87
22:19:06|22725.87
22:19:07|22720.
22:19:08|22720.
22:19:09|22720.
22:19:10|22720.
22:19:11|22720.
22:19:13|22720.
22:19:13|22720.
22:19:15|22727.99
22:19:17|22738.03
22:19:17|22738.03
22:19:19|22738.03
22:19:20|22734.68
22:19:21|22734.68
22:19:22|22734.68
22:19:23|22726.84
22:19:24|22726.84
22:19:25|22726.84
22:19:26|22726.84
22:19:27|22726.84
22:19:28|22726.84
22:19:29|22726.84
22:19:30|22726.84
22:19:31|22726.84
22:19:32|22729.14
22:19:33|22729.14
22:19:34|22729.14
22:19:35|22729.14
22:19:36|22729.14
22:19:37|22729.14
22:19:38|22729.14
22:19:39|22729.14
22:19:40|22729.14
22:19:41|22729.14
22:19:42|22729.14
22:19:43|22723.85
22:19:44|22723.85
22:19:46|22723.85
22:19:46|22723.85
22:19:47|22723.85
22:19:48|22723.85
22:19:50|22723.85
22:19:51|22723.85
22:19:52|22723.85
22:19:52|22725.41
22:19:54|22725.41
22:19:54|22725.41
22:19:55|22725.41
22:19:56|22722.15
22:19:58|22722.15
22:19:59|22722.15
22:20:00|22722.15
22:20:01|22722.15
22:20:02|22722.15
22:20:03|22722.15
22:20:04|22722.15
22:20:05|22722.15
22:20:06|22722.15
22:20:07|22722.15
22:20:08|22722.15
22:20:09|22722.15
22:20:11|22715.99
22:20:11|22715.99
22:20:13|22715.99
22:20:14|22715.99
22:20:15|22715.99
22:20:16|22715.99
22:20:17|22715.99
22:20:18|22715.99
22:20:19|22715.99
22:20:21|22715.99
22:20:22|22715.99
22:20:23|22725.41
22:20:23|22725.41
22:20:25|22725.41
22:20:26|22725.41
22:20:26|22725.41
22:20:28|22725.41
22:20:28|22725.41
22:20:29|22725.41
22:20:30|22725.41
22:20:31|22725.41
22:20:32|22725.41
22:20:34|22725.41
22:20:35|22725.41
22:20:35|22725.41
22:20:37|22725.41
22:20:37|22725.41
22:20:38|22725.41
22:20:39|22725.41
22:20:41|22725.4
22:20:42|22725.4
22:20:44|22725.4
22:20:45|22725.4
22:20:46|22725.4
22:20:47|22725.4
22:20:48|22725.4
22:20:49|22725.4
22:20:50|22725.4
22:20:50|22725.4
22:20:51|22725.4
22:20:53|22725.4
22:20:53|22725.4
22:20:54|22725.4
22:20:56|22725.4
22:20:56|22713.51
22:20:58|22719.46
22:20:58|22719.46
22:20:59|22725.08
22:21:00|22725.08
22:21:02|22725.08
22:21:02|22725.08
22:21:03|22725.08
22:21:05|22725.08
22:21:05|22729.67
22:21:06|22734.21
22:21:08|22734.63
22:21:08|22733.38
22:21:10|22730.36
22:21:11|22731.88
22:21:12|22731.88
22:21:13|22731.88
22:21:14|22731.88
22:21:15|22731.88
22:21:16|22731.88
22:21:17|22731.88
22:21:18|22731.88
22:21:19|22731.88
22:21:20|22731.88
22:21:22|22731.88
22:21:22|22731.88
22:21:24|22729.86
22:21:25|22731.88
22:21:26|22731.88
22:21:27|22731.88
22:21:28|22731.88
22:21:29|22731.88
22:21:30|22731.88
22:21:31|22731.88
22:21:32|22731.88
22:21:33|22731.88
22:21:34|22735.46
22:21:35|22735.46
22:21:36|22735.46
22:21:37|22735.46
22:21:38|22735.46
22:21:39|22735.46
22:21:40|22735.46
22:21:41|22734.98
22:21:42|22734.98
22:21:43|22734.98
22:21:44|22734.98
22:21:46|22734.98
22:21:46|22740.09
22:21:47|22740.09
22:21:48|22740.09
22:21:49|22726.85
22:21:51|22726.85
22:21:52|22726.85
22:21:52|22726.85
22:21:54|22726.85
22:21:54|22726.85
22:21:55|22726.85
22:21:56|22726.85
22:21:57|22726.85
22:21:59|22726.85
22:21:59|22726.85
22:22:01|22726.85
22:22:02|22726.85
22:22:02|22726.85
22:22:04|22726.85
22:22:05|22734.15
22:22:06|22734.15
22:22:06|22729.02
22:22:07|22729.02
22:22:08|22729.02
22:22:10|22729.02
22:22:12|22729.02
22:22:13|22729.02
22:22:14|22729.02
22:22:15|22729.02
22:22:16|22729.02
22:22:17|22729.02
22:22:18|22729.02
22:22:19|22729.02
22:22:20|22729.02
22:22:22|22729.02
22:22:23|22729.02
22:22:23|22727.88
22:22:24|22727.88
22:22:26|22727.88
22:22:27|22735.66
22:22:28|22735.66
22:22:29|22735.66
22:22:30|22735.66
22:22:31|22735.66
22:22:32|22735.66
22:22:33|22735.66
22:22:34|22735.66
22:22:35|22735.66
22:22:36|22735.66
22:22:37|22735.66
22:22:38|22735.66
22:22:39|22735.66
22:22:40|22735.66
22:22:41|22735.66
22:22:42|22735.66
22:22:43|22723.67
22:22:44|22723.67
22:22:45|22723.67
22:22:46|22735.28
22:22:48|22735.28
22:22:49|22735.28
22:22:49|22735.28
22:22:51|22731.29
22:22:51|22733.97
22:22:53|22733.97
22:22:53|22733.97
22:22:55|22733.97
22:22:55|22733.97
22:22:56|22733.97
22:22:58|22733.97
22:22:59|22741.63
22:22:59|22741.63
22:23:01|22741.63
22:23:02|22741.63
22:23:04|22741.63
22:23:05|22741.63
22:23:06|22726.87
22:23:07|22726.87
22:23:08|22726.87
22:23:09|22726.87
22:23:10|22726.87
22:23:11|22739.67
22:23:12|22739.67
22:23:13|22741.63
22:23:14|22741.63
22:23:16|22741.63
22:23:16|22741.63
22:23:17|22741.63
22:23:19|22741.63
22:23:19|22741.63
22:23:21|22741.63
22:23:22|22741.63
22:23:23|22741.63
22:23:23|22741.63
22:23:25|22741.63
22:23:25|22732.02
22:23:27|22732.02
22:23:28|22732.02
22:23:29|22732.02
22:23:29|22732.02
22:23:31|22732.02
22:23:31|22732.02
22:23:32|22711.29
22:23:34|22711.29
22:23:34|22710.47
22:23:36|22710.47
22:23:37|22710.47
22:23:38|22710.47
22:23:38|22710.47
22:23:40|22707.73
22:23:41|22712.51
22:23:41|22712.51
22:23:43|22712.51
22:23:43|22712.51
22:23:45|22712.51
22:23:46|22717.19
22:23:47|22713.96
22:23:48|22713.96
22:23:49|22713.96
22:23:50|22713.96
22:23:51|22713.96
22:23:52|22713.96
22:23:53|22713.96
22:23:54|22708.
22:23:55|22708.
22:23:56|22708.
22:23:57|22708.
22:23:58|22708.
22:23:59|22708.
22:24:00|22721.37
22:24:01|22721.37
22:24:02|22721.37
22:24:03|22715.75
22:24:04|22710.57
22:24:05|22710.57
22:24:06|22710.57
22:24:07|22710.57
22:24:08|22711.95
22:24:09|22711.95
22:24:10|22711.95
22:24:11|22711.95
22:24:13|22711.95
22:24:14|22711.95
22:24:15|22711.95
22:24:16|22711.95
22:24:18|22711.95
22:24:19|22711.95
22:24:19|22711.95
22:24:20|22711.95
22:24:22|22711.95
22:24:23|22711.95
22:24:24|22711.95
22:24:26|22711.95
22:24:26|22711.95
22:24:28|22699.85
22:24:29|22692.61
22:24:30|22692.74
22:24:31|22692.74
22:24:32|22692.74
22:24:33|22700.38
22:24:34|22700.38
22:24:35|22700.38
22:24:36|22697.06
22:24:37|22691.5
22:24:38|22685.02
22:24:39|22685.
22:24:40|22691.52
22:24:41|22680.21
22:24:42|22694.44
22:24:43|22694.44
22:24:44|22695.67
22:24:45|22683.45
22:24:47|22695.24
22:24:48|22697.06
22:24:48|22697.06
22:24:49|22700.4
22:24:50|22700.4
22:24:52|22700.4
22:24:53|22700.4
22:24:54|22700.4
22:24:54|22701.32
22:24:56|22701.32
22:24:57|22701.32
22:24:58|22701.32
22:24:58|22701.32
22:25:00|22701.32
22:25:01|22701.32
22:25:02|22701.32
22:25:03|22701.32
22:25:03|22701.32
22:25:05|22701.32
22:25:05|22701.32
22:25:07|22701.32
22:25:07|22701.32
22:25:08|22701.32
22:25:09|22701.32
22:25:11|22690.39
22:25:11|22690.39
22:25:13|22690.95
22:25:14|22690.95
22:25:15|22690.95
22:25:16|22690.95
22:25:17|22700.13
22:25:18|22700.13
22:25:19|22700.92
22:25:21|22700.92
22:25:22|22700.92
22:25:23|22700.92
22:25:24|22700.92
22:25:25|22700.92
22:25:26|22700.92
22:25:27|22700.92
22:25:28|22693.26
22:25:29|22693.26
22:25:31|22711.97
22:25:31|22714.68
22:25:32|22714.68
22:25:33|22714.68
22:25:34|22714.68
22:25:35|22714.68
22:25:36|22716.26
22:25:37|22716.26
22:25:39|22719.28
22:25:40|22719.28
22:25:41|22719.28
22:25:42|22723.14
22:25:43|22723.14
22:25:44|22723.14
22:25:45|22723.14
22:25:46|22723.14
22:25:47|22723.14
22:25:47|22731.57
22:25:49|22731.97
22:25:50|22731.97
22:25:51|22733.34
22:25:52|22714.17
22:25:53|22714.17
22:25:54|22714.17
22:25:55|22714.17
22:25:56|22714.17
22:25:56|22714.17
22:25:59|22714.17
22:25:59|22714.17
22:26:00|22714.17
22:26:01|22714.17
22:26:02|22714.17
22:26:03|22714.17
22:26:04|22714.17
22:26:05|22714.17
22:26:07|22714.17
22:26:08|22714.17
22:26:09|22737.99
22:26:09|22737.99
22:26:11|22737.99
22:26:12|22737.99
22:26:14|22737.99
22:26:15|22734.76
22:26:16|22734.76
22:26:17|22734.76
22:26:18|22734.76
22:26:19|22734.76
22:26:19|22734.76
22:26:21|22735.2
22:26:22|22735.2
22:26:23|22738.09
22:26:23|22738.09
22:26:24|22738.09
22:26:25|22738.09
22:26:27|22730.07
22:26:29|22730.07
22:26:29|22730.07
22:26:30|22725.
22:26:31|22725.
22:26:32|22725.
22:26:33|22725.
22:26:34|22725.
22:26:35|22725.
22:26:36|22725.
22:26:37|22725.
22:26:39|22725.
22:26:41|22712.32
22:26:41|22712.77
22:26:42|22712.77
22:26:43|22712.77
22:26:44|22712.77
22:26:45|22712.77
22:26:46|22712.07
22:26:47|22712.07
22:26:48|22712.07
22:26:50|22712.07
22:26:51|22712.07
22:26:51|22712.07
22:26:52|22712.07
22:26:54|22720.33
22:26:55|22720.33
22:26:56|22720.33
22:26:57|22720.33
22:26:58|22720.33
22:26:59|22710.41
22:26:59|22701.83
22:27:01|22708.2
22:27:01|22708.2
22:27:04|22708.2
22:27:04|22708.2
22:27:05|22708.2
22:27:06|22704.85
22:27:07|22704.85
22:27:08|22704.85
22:27:09|22704.85
22:27:10|22704.85
22:27:11|22706.5
22:27:12|22706.5
22:27:13|22706.5
22:27:14|22706.5
22:27:16|22713.49
22:27:18|22713.49
22:27:18|22713.49
22:27:20|22713.49
22:27:22|22713.49
22:27:22|22713.49
22:27:24|22713.49
22:27:26|22713.49
22:27:26|22701.83
22:27:27|22701.83
22:27:28|22701.83
22:27:29|22701.83
22:27:30|22701.83
22:27:31|22701.83
22:27:33|22701.83
22:27:33|22701.83
22:27:35|22701.83
22:27:35|22701.83
22:27:37|22701.83
22:27:38|22701.83
22:27:39|22708.38
22:27:40|22708.38
22:27:41|22708.38
22:27:42|22708.38
22:27:42|22708.38
22:27:44|22708.38
22:27:45|22708.38
22:27:46|22708.38
22:27:47|22708.38
22:27:48|22708.38
22:27:49|22708.38
22:27:50|22708.38
22:27:51|22708.38
22:27:52|22708.38
22:27:53|22708.38
22:27:53|22705.11
22:27:55|22705.11
22:27:56|22705.11
22:27:57|22703.48
22:27:58|22703.86
22:27:58|22703.86
22:27:59|22705.37
22:28:01|22708.94
22:28:02|22711.82
22:28:03|22707.01
22:28:03|22707.01
22:28:05|22707.01
22:28:06|22707.01
22:28:07|22707.01
22:28:08|22707.01
22:28:08|22707.01
22:28:10|22707.01
22:28:11|22707.01
22:28:12|22707.01
22:28:12|22701.61
22:28:15|22699.59
22:28:16|22699.59
22:28:18|22699.59
22:28:18|22699.59
22:28:19|22696.59
22:28:20|22696.59
22:28:21|22698.27
22:28:22|22698.27
22:28:23|22698.27
22:28:24|22698.27
22:28:25|22690.8
22:28:26|22690.8
22:28:27|22690.8
22:28:28|22690.8
22:28:29|22690.8
22:28:30|22690.8
22:28:31|22690.8
22:28:32|22690.8
22:28:33|22690.8
22:28:34|22690.8
22:28:35|22690.8
22:28:36|22690.8
22:28:38|22696.02
22:28:39|22696.02
22:28:40|22696.02
22:28:40|22696.02
22:28:42|22697.96
22:28:42|22697.96
22:28:44|22697.96
22:28:45|22697.96
22:28:45|22697.96
22:28:46|22697.96
22:28:47|22697.96
22:28:48|22697.96
22:28:49|22697.96
22:28:51|22697.87
22:28:52|22697.87
22:28:53|22697.87
22:28:54|22697.87
22:28:55|22697.87
22:28:56|22697.87
22:28:57|22697.87
22:28:58|22697.87
22:28:59|22697.87
22:29:00|22697.87
22:29:00|22697.87
22:29:02|22697.87
22:29:02|22697.87
22:29:04|22697.87
22:29:04|22697.87
22:29:06|22697.87
22:29:07|22697.87
22:29:07|22697.87
22:29:09|22697.87
22:29:10|22697.87
22:29:12|22692.65
22:29:12|22695.73
22:29:13|22695.73
22:29:14|22695.73
22:29:15|22695.73
22:29:17|22695.73
22:29:19|22690.64
22:29:20|22690.64
22:29:21|22690.72
22:29:22|22690.72
22:29:23|22690.72
22:29:24|22689.02
22:29:25|22677.9
22:29:27|22674.68
22:29:28|22677.32
22:29:29|22677.05
22:29:30|22677.05
22:29:31|22677.05
22:29:33|22677.05
22:29:33|22677.05
22:29:35|22676.21
22:29:36|22681.52
22:29:36|22681.52
22:29:37|22681.52
22:29:38|22681.52
22:29:40|22681.52
22:29:41|22681.52
22:29:42|22681.52
22:29:42|22681.52
22:29:44|22681.52
22:29:44|22681.52
22:29:45|22682.15
22:29:46|22682.15
22:29:48|22663.19
22:29:49|22663.19
22:29:50|22663.19
22:29:51|22663.19
22:29:51|22663.19
22:29:53|22663.19
22:29:54|22663.19
22:29:55|22663.19
22:29:56|22663.19
22:29:57|22663.19
22:29:58|22663.19
22:29:59|22663.19
22:30:00|22663.19
22:30:01|22686.63
22:30:02|22686.63
22:30:03|22684.77
22:30:04|22684.77
22:30:05|22684.77
22:30:06|22686.85
22:30:07|22686.85
22:30:08|22686.85
22:30:09|22686.85
22:30:10|22686.85
22:30:12|22687.46
22:30:12|22675.17
22:30:14|22675.17
22:30:15|22675.17
22:30:16|22683.02
22:30:17|22683.02
22:30:18|22683.02
22:30:19|22683.02
22:30:20|22683.02
22:30:21|22683.02
22:30:23|22683.02
22:30:23|22683.02
22:30:26|22683.02
22:30:26|22683.02
22:30:27|22667.32
22:30:28|22668.86
22:30:29|22668.86
22:30:31|22668.86
22:30:31|22668.86
22:30:34|22668.86
22:30:35|22668.86
22:30:37|22668.86
22:30:37|22668.86
22:30:38|22668.86
22:30:40|22668.86
22:30:41|22668.86
22:30:42|22662.11
22:30:43|22660.
22:30:44|22660.
22:30:45|22680.7
22:30:46|22687.11
22:30:47|22687.11
22:30:48|22679.99
22:30:49|22695.87
22:30:50|22695.87
22:30:50|22695.87
22:30:52|22695.87
22:30:53|22695.87
22:30:54|22695.87
22:30:55|22691.1
22:30:56|22691.1
22:30:57|22691.1
22:30:58|22691.1
22:30:59|22691.1
22:30:59|22691.1
22:31:00|22691.1
22:31:02|22691.1
22:31:02|22670.6
22:31:04|22670.6
22:31:05|22670.6
22:31:05|22670.6
22:31:07|22679.8
22:31:08|22679.8
22:31:09|22679.8
22:31:10|22679.8
22:31:11|22679.8
22:31:11|22679.8
22:31:12|22679.8
22:31:13|22679.8
22:31:14|22679.8
22:31:16|22679.8
22:31:18|22679.8
22:31:18|22679.8
22:31:19|22679.8
22:31:20|22679.8
22:31:21|22679.8
22:31:23|22681.52
22:31:24|22681.52
22:31:25|22686.45
22:31:26|22686.45
22:31:27|22686.45
22:31:28|22686.45
22:31:28|22686.45
22:31:31|22686.45
22:31:31|22686.45
22:31:32|22681.52
22:31:33|22681.52
22:31:34|22681.52
22:31:35|22690.69
22:31:36|22696.97
22:31:37|22702.45
22:31:39|22702.45
22:31:40|22702.45
22:31:41|22702.45
22:31:42|22702.45
22:31:43|22702.45
22:31:44|22703.21
22:31:45|22703.21
22:31:45|22704.2
22:31:47|22704.2
22:31:48|22704.2
22:31:49|22704.2
22:31:50|22704.2
22:31:51|22704.2
22:31:52|22704.2
22:31:53|22704.2
22:31:54|22704.2
22:31:55|22704.2
22:31:56|22704.2
22:31:57|22704.2
22:31:58|22704.2
22:31:58|22704.2
22:32:00|22704.2
22:32:00|22704.2
22:32:02|22696.99
22:32:02|22696.99
22:32:04|22696.99
22:32:05|22696.99
22:32:06|22696.99
22:32:07|22702.16
22:32:08|22702.16
22:32:08|22702.16
22:32:10|22702.16
22:32:11|22702.16
22:32:12|22702.16
22:32:13|22702.16
22:32:14|22676.97
22:32:15|22682.66
22:32:15|22682.66
22:32:16|22679.16
22:32:19|22679.16
22:32:19|22679.16
22:32:21|22680.25
22:32:22|22680.25
22:32:23|22683.26
22:32:24|22683.26
22:32:25|22683.26
22:32:26|22678.38
22:32:27|22678.38
22:32:28|22678.38
22:32:29|22678.38
22:32:30|22678.38
22:32:31|22683.26
22:32:32|22683.26
22:32:33|22683.11
22:32:34|22680.96
22:32:36|22680.96
22:32:36|22680.96
22:32:37|22680.96
22:32:38|22680.96
22:32:39|22680.96
22:32:40|22680.96
22:32:41|22680.96
22:32:42|22680.96
22:32:43|22680.96
22:32:44|22681.64
22:32:45|22681.64
22:32:46|22681.64
22:32:47|22681.64
22:32:48|22681.64
22:32:49|22681.64
22:32:50|22681.64
22:32:51|22681.64
22:32:52|22681.64
22:32:53|22683.16
22:32:54|22683.16
22:32:55|22683.16
22:32:56|22683.16
22:32:57|22684.4
22:32:58|22684.4
22:32:59|22684.4
22:33:00|22684.4
22:33:01|22684.4
22:33:02|22684.4
22:33:03|22684.4
22:33:04|22684.4
22:33:05|22684.4
22:33:06|22692.03
22:33:07|22692.03
22:33:08|22692.03
22:33:09|22692.03
22:33:10|22692.03
22:33:11|22692.03
22:33:12|22692.03
22:33:14|22692.03
22:33:15|22692.03
22:33:15|22692.03
22:33:16|22692.03
22:33:17|22692.03
22:33:20|22692.03
22:33:21|22692.03
22:33:23|22692.03
22:33:23|22689.31
22:33:24|22689.31
22:33:25|22689.31
22:33:26|22689.31
22:33:27|22689.31
22:33:28|22689.31
22:33:29|22689.31
22:33:30|22689.31
22:33:31|22689.31
22:33:33|22689.31
22:33:34|22693.15
22:33:36|22693.15
22:33:36|22693.15
22:33:37|22693.15
22:33:38|22693.15
22:33:40|22693.15
22:33:40|22693.15
22:33:43|22693.15
22:33:43|22680.5
22:33:44|22680.5
22:33:45|22680.5
22:33:46|22680.5
22:33:47|22680.5
22:33:48|22680.5
22:33:49|22680.5
22:33:50|22680.5
22:33:51|22680.5
22:33:52|22680.5
22:33:53|22680.5
22:33:54|22680.5
22:33:55|22680.5
22:33:56|22680.5
22:33:57|22680.5
22:33:58|22680.9
22:33:59|22680.9
22:34:00|22680.9
22:34:01|22679.09
22:34:02|22679.09
22:34:03|22679.09
22:34:04|22679.09
22:34:05|22679.09
22:34:06|22679.09
22:34:07|22679.09
22:34:08|22678.09
22:34:09|22682.35
22:34:10|22682.35
22:34:11|22682.35
22:34:12|22686.06
22:34:13|22686.06
22:34:14|22686.06
22:34:15|22686.07
22:34:16|22686.07
22:34:17|22686.07
22:34:18|22686.07
22:34:19|22686.07
22:34:20|22686.07
22:34:22|22686.07
22:34:24|22686.07
22:34:24|22686.07
22:34:25|22686.07
22:34:26|22686.07
22:34:27|22686.57
22:34:28|22686.57
22:34:30|22686.57
22:34:32|22686.57
22:34:32|22686.57
22:34:33|22686.57
22:34:34|22689.7
22:34:35|22689.7
22:34:36|22689.7
22:34:37|22689.7
22:34:38|22689.7
22:34:40|22689.7
22:34:41|22689.7
22:34:41|22689.7
22:34:43|22689.7
22:34:43|22689.7
22:34:45|22689.7
22:34:46|22689.7
22:34:47|22689.7
22:34:49|22689.7
22:34:49|22689.7
22:34:50|22689.7
22:34:52|22689.7
22:34:52|22689.7
22:34:53|22689.7
22:34:55|22689.7
22:34:56|22689.7
22:34:57|22689.7
22:34:57|22689.7
22:34:59|22689.7
22:35:00|22689.7
22:35:01|22689.7
22:35:02|22689.7
22:35:03|22689.7
22:35:04|22689.7
22:35:05|22689.7
22:35:06|22689.7
22:35:07|22689.7
22:35:08|22689.7
22:35:08|22689.82
22:35:10|22689.82
22:35:11|22689.82
22:35:11|22691.85
22:35:13|22691.85
22:35:13|22691.85
22:35:14|22691.85
22:35:16|22691.85
22:35:17|22691.85
22:35:18|22691.85
22:35:18|22691.85
22:35:21|22691.85
22:35:21|22691.85
22:35:22|22691.85
22:35:24|22691.85
22:35:25|22691.85
22:35:26|22691.85
22:35:27|22691.85
22:35:28|22691.85
22:35:29|22691.85
22:35:30|22691.85
22:35:31|22704.33
22:35:32|22704.33
22:35:33|22704.33
22:35:33|22704.33
22:35:35|22704.33
22:35:36|22704.33
22:35:38|22704.33
22:35:38|22704.33
22:35:40|22704.33
22:35:41|22711.27
22:35:41|22711.27
22:35:44|22711.26
22:35:44|22711.26
22:35:45|22711.26
22:35:46|22713.72
22:35:47|22721.86
22:35:48|22726.05
22:35:49|22726.05
22:35:50|22726.05
22:35:51|22726.05
22:35:52|22726.05
22:35:53|22726.05
22:35:55|22726.05
22:35:56|22729.33
22:35:58|22729.33
22:35:58|22729.33
22:35:59|22729.33
22:36:00|22729.33
22:36:01|22729.33
22:36:02|22729.33
22:36:03|22732.
22:36:04|22732.
22:36:05|22736.07
22:36:06|22740.
22:36:07|22740.
22:36:08|22740.
22:36:09|22740.
22:36:10|22740.
22:36:11|22740.
22:36:12|22740.
22:36:13|22740.
22:36:14|22740.
22:36:15|22740.
22:36:16|22740.
22:36:17|22740.
22:36:18|22740.
22:36:19|22750.
22:36:21|22750.
22:36:23|22746.71
22:36:24|22750.15
22:36:26|22754.27
22:36:26|22760.
22:36:27|22754.47
22:36:29|22754.47
22:36:30|22754.47
22:36:31|22750.33
22:36:31|22755.
22:36:34|22764.93
22:36:34|22764.93
22:36:35|22765.
22:36:36|22765.
22:36:38|22765.
22:36:39|22765.
22:36:40|22765.
22:36:41|22765.
22:36:43|22759.
22:36:43|22759.
22:36:44|22759.
22:36:45|22770.
22:36:46|22770.
22:36:47|22770.
22:36:49|22759.
22:36:49|22759.
22:36:51|22759.
22:36:52|22759.
22:36:54|22750.21
22:36:54|22756.24
22:36:55|22756.24
22:36:56|22753.07
22:36:57|22748.41
22:36:58|22748.41
22:36:59|22748.41
22:37:00|22748.41
22:37:01|22748.41
22:37:02|22748.41
22:37:03|22748.41
22:37:04|22748.41
22:37:05|22748.41
22:37:06|22748.41
22:37:07|22748.41
22:37:08|22748.41
22:37:09|22748.41
22:37:10|22748.41
22:37:11|22748.41
22:37:12|22748.41
22:37:13|22748.41
22:37:15|22748.41
22:37:15|22753.51
22:37:17|22753.51
22:37:18|22753.51
22:37:19|22753.49
22:37:20|22755.95
22:37:21|22756.33
22:37:23|22756.33
22:37:23|22756.33
22:37:25|22753.49
22:37:26|22753.49
22:37:27|22753.49
22:37:29|22761.86
22:37:29|22761.86
22:37:30|22754.07
22:37:32|22753.2
22:37:33|22753.2
22:37:34|22753.2
22:37:34|22753.2
22:37:36|22753.2
22:37:37|22753.2
22:37:39|22753.2
22:37:39|22755.53
22:37:41|22755.53
22:37:42|22755.53
22:37:43|22755.53
22:37:44|22753.5
22:37:45|22756.99
22:37:46|22756.99
22:37:47|22756.99
22:37:48|22754.21
22:37:49|22754.21
22:37:50|22762.85
22:37:51|22758.8
22:37:52|22758.8
22:37:53|22758.8
22:37:54|22758.8
22:37:55|22758.8
22:37:56|22764.97
22:37:57|22766.93
22:37:58|22766.93
22:37:59|22766.93
22:38:00|22766.93
22:38:01|22766.93
22:38:02|22766.93
22:38:03|22750.22
22:38:04|22750.22
22:38:05|22743.13
22:38:06|22743.13
22:38:07|22743.13
22:38:08|22743.13
22:38:09|22743.13
22:38:10|22743.13
22:38:11|22743.13
22:38:12|22741.26
22:38:13|22741.26
22:38:14|22746.7
22:38:15|22746.7
22:38:16|22746.7
22:38:17|22746.7
22:38:18|22746.7
22:38:19|22746.7
22:38:20|22746.7
22:38:21|22746.7
22:38:22|22746.7
22:38:24|22746.7
22:38:24|22746.7
22:38:26|22746.7
22:38:27|22746.7
22:38:27|22746.7
22:38:28|22746.7
22:38:30|22749.47
22:38:32|22749.47
22:38:33|22749.47
22:38:34|22749.47
22:38:35|22749.47
22:38:37|22749.47
22:38:38|22749.47
22:38:39|22749.47
22:38:39|22749.47
22:38:40|22749.47
22:38:42|22749.47
22:38:42|22756.05
22:38:43|22754.35
22:38:45|22760.06
22:38:46|22760.06
22:38:47|22758.86
22:38:48|22756.42
22:38:49|22756.42
22:38:50|22755.12
22:38:51|22755.12
22:38:52|22755.12
22:38:53|22755.12
22:38:54|22755.12
22:38:55|22754.04
22:38:56|22759.64
22:38:57|22764.69
22:38:58|22764.69
22:38:59|22764.69
22:39:00|22762.75
22:39:01|22762.75
22:39:02|22762.75
22:39:03|22761.31
22:39:04|22755.7
22:39:05|22755.7
22:39:06|22755.7
22:39:07|22760.8
22:39:08|22755.33
22:39:09|22746.81
22:39:10|22746.78
22:39:11|22746.78
22:39:12|22746.78
22:39:14|22746.78
22:39:14|22753.84
22:39:15|22753.84
22:39:17|22753.84
22:39:18|22753.84
22:39:18|22753.84
22:39:19|22753.84
22:39:21|22753.84
22:39:22|22753.61
22:39:23|22756.05
22:39:24|22756.05
22:39:26|22756.64
22:39:26|22756.64
22:39:28|22756.64
22:39:29|22756.64
22:39:30|22756.64
22:39:31|22756.64
22:39:32|22756.64
22:39:33|22756.64
22:39:34|22756.64
22:39:34|22756.64
22:39:35|22756.64
22:39:36|22756.64
22:39:37|22756.64
22:39:38|22756.64
22:39:40|22756.64
22:39:41|22756.64
22:39:42|22756.64
22:39:42|22762.37
22:39:44|22762.37
22:39:45|22762.37
22:39:46|22762.37
22:39:47|22762.37
22:39:48|22762.37
22:39:49|22762.57
22:39:51|22757.26
22:39:51|22757.26
22:39:52|22757.26
22:39:54|22757.26
22:39:54|22757.26
22:39:56|22754.73
22:39:56|22754.73
22:39:58|22754.73
22:39:58|22754.
22:40:00|22754.
22:40:00|22754.
22:40:01|22754.
22:40:03|22754.
22:40:03|22754.
22:40:05|22751.02
22:40:06|22751.02
22:40:07|22751.02
22:40:08|22751.02
22:40:09|22757.94
22:40:10|22757.94
22:40:11|22757.94
22:40:12|22757.94
22:40:13|22757.94
22:40:14|22757.94
22:40:15|22757.94
22:40:16|22754.61
22:40:17|22754.61
22:40:18|22754.61
22:40:19|22754.61
22:40:20|22754.61
22:40:21|22754.61
22:40:22|22754.61
22:40:23|22754.61
22:40:24|22754.61
22:40:26|22754.61
22:40:26|22754.61
22:40:28|22750.34
22:40:29|22750.34
22:40:31|22750.34
22:40:31|22753.55
22:40:33|22753.55
22:40:34|22753.55
22:40:35|22753.55
22:40:36|22753.55
22:40:37|22753.55
22:40:38|22753.55
22:40:39|22753.55
22:40:40|22753.55
22:40:41|22753.55
22:40:42|22753.55
22:40:43|22753.55
22:40:44|22753.55
22:40:45|22753.55
22:40:46|22753.55
22:40:47|22753.55
22:40:48|22753.55
22:40:50|22753.55
22:40:51|22753.55
22:40:52|22753.55
22:40:52|22745.
22:40:54|22746.54
22:40:55|22752.22
22:40:56|22755.12
22:40:57|22759.49
22:40:57|22755.73
22:40:59|22755.73
22:41:00|22755.73
22:41:01|22755.73
22:41:02|22755.73
22:41:02|22755.73
22:41:04|22755.73
22:41:05|22755.73
22:41:05|22760.8
22:41:06|22760.8
22:41:07|22760.8
22:41:08|22765.34
22:41:09|22763.35
22:41:10|22763.35
22:41:11|22763.35
22:41:13|22763.35
22:41:13|22763.35
22:41:15|22763.35
22:41:16|22760.41
22:41:17|22760.41
22:41:18|22760.41
22:41:19|22760.41
22:41:20|22760.41
22:41:21|22760.41
22:41:22|22760.41
22:41:23|22760.41
22:41:24|22760.41
22:41:25|22756.
22:41:27|22752.14
22:41:28|22752.14
22:41:29|22752.14
22:41:30|22755.87
22:41:32|22755.87
22:41:32|22763.07
22:41:34|22761.52
22:41:35|22761.52
22:41:37|22750.4
22:41:38|22750.4
22:41:39|22750.4
22:41:39|22750.4
22:41:41|22758.16
22:41:42|22758.16
22:41:43|22758.16
22:41:44|22758.16
22:41:45|22758.16
22:41:46|22758.16
22:41:47|22758.16
22:41:48|22758.16
22:41:49|22758.16
22:41:50|22758.16
22:41:51|22754.93
22:41:52|22756.02
22:41:53|22756.31
22:41:54|22756.31
22:41:56|22756.31
22:41:57|22756.31
22:41:58|22755.81
22:41:58|22755.81
22:42:00|22755.81
22:42:01|22755.81
22:42:02|22754.18
22:42:03|22754.18
22:42:04|22751.73
22:42:06|22747.77
22:42:07|22747.77
22:42:08|22747.77
22:42:08|22745.97
22:42:09|22745.97
22:42:11|22741.63
22:42:11|22741.63
22:42:12|22740.
22:42:14|22740.
22:42:14|22740.
22:42:15|22740.
22:42:16|22740.
22:42:17|22740.
22:42:19|22740.
22:42:20|22740.
22:42:20|22740.
22:42:22|22740.
22:42:23|22740.
22:42:24|22740.
22:42:25|22740.
22:42:26|22740.
22:42:27|22740.
22:42:28|22740.
22:42:29|22740.
22:42:31|22738.33
22:42:32|22738.33
22:42:33|22738.33
22:42:35|22738.33
22:42:35|22744.06
22:42:36|22744.06
22:42:37|22739.89
22:42:38|22739.89
22:42:39|22739.89
22:42:40|22739.89
22:42:42|22739.89
22:42:43|22739.89
22:42:44|22739.89
22:42:45|22737.21
22:42:46|22737.21
22:42:47|22737.21
22:42:48|22737.21
22:42:49|22737.21
22:42:50|22742.62
22:42:52|22742.62
22:42:52|22742.62
22:42:53|22747.14
22:42:54|22754.35
22:42:55|22754.35
22:42:56|22754.35
22:42:57|22754.35
22:42:58|22754.35
22:42:59|22754.35
22:43:00|22754.35
22:43:01|22754.35
22:43:02|22754.35
22:43:03|22752.67
22:43:04|22746.31
22:43:05|22746.31
22:43:06|22751.03
22:43:07|22751.03
22:43:08|22751.03
22:43:09|22746.38
22:43:10|22746.38
22:43:11|22746.4
22:43:12|22746.16
22:43:13|22750.95
22:43:15|22750.95
22:43:16|22750.95
22:43:17|22750.95
22:43:17|22750.95
22:43:19|22750.95
22:43:20|22750.95
22:43:22|22748.1
22:43:22|22748.1
22:43:23|22748.1
22:43:24|22748.1
22:43:25|22751.9
22:43:26|22751.9
22:43:27|22751.9
22:43:28|22751.9
22:43:29|22751.9
22:43:30|22751.9
22:43:32|22751.9
22:43:33|22751.9
22:43:34|22751.9
22:43:35|22751.9
22:43:36|22751.9
22:43:37|22741.37
22:43:38|22741.37
22:43:39|22741.37
22:43:40|22741.37
22:43:41|22741.37
22:43:42|22748.1
22:43:43|22748.1
22:43:44|22748.1
22:43:45|22748.1
22:43:46|22748.1
22:43:47|22748.1
22:43:48|22748.1
22:43:49|22748.1
22:43:50|22748.1
22:43:51|22748.1
22:43:52|22748.07
22:43:53|22748.1
22:43:54|22748.1
22:43:55|22748.1
22:43:56|22748.1
22:43:57|22744.17
22:43:59|22744.17
22:43:59|22744.17
22:44:00|22744.17
22:44:01|22748.95
22:44:02|22748.95
22:44:03|22744.52
22:44:04|22746.01
22:44:05|22746.01
22:44:06|22746.01
22:44:07|22741.83
22:44:08|22741.83
22:44:10|22741.83
22:44:11|22741.83
22:44:12|22741.83
22:44:13|22741.83
22:44:14|22741.83
22:44:15|22741.83
22:44:16|22741.83
22:44:17|22741.83
22:44:18|22741.83
22:44:19|22741.83
22:44:20|22738.67
22:44:21|22741.83
22:44:22|22741.83
22:44:23|22741.83
22:44:24|22741.83
22:44:25|22741.83
22:44:26|22733.08
22:44:27|22733.08
22:44:28|22733.08
22:44:30|22741.83
22:44:31|22741.83
22:44:32|22741.83
22:44:32|22741.83
22:44:34|22741.83
22:44:35|22741.83
22:44:36|22741.83
22:44:37|22738.53
22:44:38|22738.53
22:44:40|22746.17
22:44:40|22746.17
22:44:42|22746.17
22:44:43|22746.17
22:44:44|22746.17
22:44:45|22746.17
22:44:46|22746.17
22:44:47|22746.17
22:44:48|22746.17
22:44:49|22746.17
22:44:50|22746.17
22:44:51|22746.17
22:44:52|22746.17
22:44:53|22746.17
22:44:54|22746.17
22:44:55|22746.17
22:44:56|22746.17
22:44:57|22746.17
22:44:59|22746.17
22:44:59|22746.17
22:45:00|22746.17
22:45:01|22746.17
22:45:02|22749.88
22:45:03|22749.88
22:45:04|22749.88
22:45:06|22749.88
22:45:07|22748.07
22:45:08|22748.07
22:45:09|22752.57
22:45:10|22752.31
22:45:11|22752.31
22:45:11|22752.31
22:45:14|22752.31
22:45:14|22752.31
22:45:15|22752.31
22:45:16|22752.31
22:45:17|22752.31
22:45:18|22760.
22:45:19|22760.
22:45:20|22760.
22:45:21|22767.57
22:45:22|22768.11
22:45:23|22768.11
22:45:24|22762.24
22:45:25|22764.65
22:45:26|22764.65
22:45:27|22773.49
22:45:29|22772.64
22:45:30|22772.64
22:45:32|22775.86
22:45:33|22771.73
22:45:35|22771.73
22:45:35|22776.29
22:45:36|22776.29
22:45:38|22776.29
22:45:38|22776.29
22:45:40|22776.29
22:45:41|22772.18
22:45:42|22758.14
22:45:43|22763.06
22:45:44|22759.1
22:45:45|22759.1
22:45:46|22761.56
22:45:47|22761.56
22:45:47|22763.54
22:45:49|22766.66
22:45:49|22766.97
22:45:51|22766.97
22:45:52|22766.97
22:45:52|22766.97
22:45:54|22766.97
22:45:55|22766.97
22:45:56|22766.97
22:45:57|22766.97
22:45:57|22766.97
22:45:59|22766.97
22:45:59|22766.97
22:46:01|22766.97
22:46:02|22760.94
22:46:03|22760.94
22:46:04|22760.94
22:46:05|22752.31
22:46:05|22755.32
22:46:06|22755.32
22:46:07|22755.32
22:46:08|22755.32
22:46:10|22747.73
22:46:11|22747.73
22:46:12|22747.73
22:46:13|22747.73
22:46:14|22747.73
22:46:14|22742.71
22:46:16|22742.71
22:46:18|22737.73
22:46:18|22737.73
22:46:19|22737.73
22:46:21|22737.73
22:46:22|22737.73
22:46:23|22737.73
22:46:24|22737.73
22:46:25|22737.73
22:46:27|22729.43
22:46:27|22729.43
22:46:28|22729.43
22:46:30|22732.23
22:46:30|22732.23
22:46:31|22732.23
22:46:32|22732.23
22:46:34|22732.23
22:46:35|22722.92
22:46:36|22722.92
22:46:37|22717.85
22:46:39|22720.26
22:46:40|22720.26
22:46:40|22720.26
22:46:42|22714.99
22:46:43|22714.43
22:46:43|22714.43
22:46:45|22714.43
22:46:46|22714.43
22:46:47|22714.43
22:46:48|22714.43
22:46:49|22714.43
22:46:50|22716.42
22:46:52|22716.42
22:46:53|22716.42
22:46:54|22716.42
22:46:55|22717.
22:46:56|22717.
22:46:57|22717.
22:46:58|22717.
22:46:59|22717.
22:47:01|22717.
22:47:01|22717.
22:47:02|22717.
22:47:03|22717.
22:47:04|22717.
22:47:05|22717.
22:47:07|22717.
22:47:07|22723.
22:47:08|22723.
22:47:09|22723.
22:47:10|22723.
22:47:12|22723.
22:47:12|22723.
22:47:13|22723.
22:47:14|22723.
22:47:15|22723.
22:47:16|22723.
22:47:17|22723.
22:47:18|22723.
22:47:19|22723.
22:47:20|22723.
22:47:21|22723.
22:47:22|22723.
22:47:23|22723.
22:47:24|22723.
22:47:25|22723.
22:47:26|22724.87
22:47:27|22724.87
22:47:29|22724.87
22:47:29|22724.87
22:47:30|22724.87
22:47:31|22724.87
22:47:33|22724.87
22:47:35|22724.87
22:47:35|22724.87
22:47:36|22724.87
22:47:37|22724.87
22:47:39|22724.87
22:47:40|22724.87
22:47:41|22724.87
22:47:42|22724.87
22:47:43|22724.87
22:47:45|22724.87
22:47:45|22724.87
22:47:46|22724.87
22:47:47|22724.87
22:47:48|22724.87
22:47:49|22724.87
22:47:50|22724.87
22:47:52|22724.87
22:47:52|22719.76
22:47:53|22729.28
22:47:54|22729.28
22:47:55|22729.28
22:47:56|22729.28
22:47:57|22729.28
22:47:58|22729.28
22:47:59|22729.28
22:48:00|22729.28
22:48:01|22732.24
22:48:03|22732.24
22:48:03|22732.24
22:48:04|22740.
22:48:05|22740.
22:48:06|22740.
22:48:07|22740.
22:48:08|22740.
22:48:09|22729.24
22:48:10|22729.24
22:48:11|22729.24
22:48:12|22729.24
22:48:14|22729.24
22:48:14|22729.24
22:48:15|22729.24
22:48:16|22729.24
22:48:17|22729.24
22:48:18|22729.24
22:48:19|22729.24
22:48:20|22729.24
22:48:21|22729.24
22:48:22|22729.24
22:48:23|22729.24
22:48:24|22732.41
22:48:26|22732.41
22:48:27|22732.41
22:48:28|22732.41
22:48:29|22732.41
22:48:30|22732.41
22:48:31|22732.41
22:48:32|22732.41
22:48:34|22732.41
22:48:35|22732.41
22:48:37|22732.41
22:48:37|22742.88
22:48:38|22742.88
22:48:39|22742.88
22:48:40|22742.88
22:48:41|22742.88
22:48:42|22742.88
22:48:44|22742.88
22:48:46|22743.45
22:48:46|22743.45
22:48:47|22743.45
22:48:49|22743.45
22:48:50|22743.45
22:48:52|22743.45
22:48:52|22743.45
22:48:53|22743.45
22:48:54|22740.15
22:48:55|22740.15
22:48:56|22740.15
22:48:57|22740.15
22:48:58|22735.51
22:49:00|22735.51
22:49:00|22735.51
22:49:02|22735.51
22:49:04|22735.51
22:49:04|22735.51
22:49:05|22735.51
22:49:07|22735.51
22:49:08|22735.51
22:49:09|22735.51
22:49:10|22735.51
22:49:11|22735.51
22:49:13|22735.51
22:49:13|22735.51
22:49:14|22735.51
22:49:15|22735.51
22:49:16|22735.51
22:49:18|22739.93
22:49:19|22739.93
22:49:20|22739.93
22:49:20|22739.93
22:49:21|22739.93
22:49:23|22739.93
22:49:23|22739.93
22:49:24|22739.93
22:49:25|22739.93
22:49:27|22739.93
22:49:28|22739.93
22:49:28|22739.93
22:49:30|22739.93
22:49:31|22737.21
22:49:31|22737.21
22:49:33|22737.21
22:49:35|22737.21
22:49:36|22737.79
22:49:38|22737.79
22:49:38|22737.79
22:49:40|22742.45
22:49:41|22742.45
22:49:42|22742.45
22:49:43|22736.13
22:49:45|22725.74
22:49:45|22725.74
22:49:46|22725.74
22:49:47|22725.74
22:49:49|22725.74
22:49:50|22725.74
22:49:51|22725.74
22:49:52|22725.74
22:49:54|22725.74
22:49:54|22725.74
22:49:55|22725.74
22:49:56|22725.74
22:49:57|22725.74
22:49:58|22733.96
22:49:59|22733.96
22:50:00|22733.14
22:50:01|22733.14
22:50:02|22733.14
22:50:03|22733.14
22:50:04|22733.14
22:50:05|22733.14
22:50:06|22733.14
22:50:08|22733.14
22:50:08|22738.09
22:50:10|22738.81
22:50:10|22738.81
22:50:12|22737.28
22:50:12|22734.54
22:50:14|22734.54
22:50:15|22734.54
22:50:16|22734.54
22:50:16|22734.54
22:50:17|22734.54
22:50:18|22734.54
22:50:20|22734.54
22:50:20|22737.2
22:50:22|22730.78
22:50:23|22730.78
22:50:24|22730.78
22:50:24|22730.78
22:50:26|22730.78
22:50:27|22730.78
22:50:28|22739.94
22:50:29|22739.94
22:50:31|22739.94
22:50:31|22744.65
22:50:32|22746.37
22:50:33|22742.76
22:50:34|22742.76
22:50:36|22742.76
22:50:37|22737.15
22:50:38|22737.15
22:50:39|22736.98
22:50:41|22736.98
22:50:42|22736.98
22:50:43|22736.98
22:50:44|22736.98
22:50:45|22742.68
22:50:46|22742.68
22:50:48|22742.68
22:50:49|22742.68
22:50:50|22742.68
22:50:51|22742.68
22:50:53|22742.68
22:50:54|22742.68
22:50:55|22742.68
22:50:55|22742.68
22:50:56|22742.68
22:50:58|22743.1
22:50:58|22743.1
22:50:59|22741.54
22:51:01|22741.54
22:51:01|22747.91
22:51:03|22747.91
22:51:03|22747.91
22:51:05|22747.91
22:51:05|22747.91
22:51:06|22747.91
22:51:08|22747.91
22:51:09|22747.91
22:51:09|22753.85
22:51:10|22752.34
22:51:12|22752.34
22:51:12|22752.34
22:51:13|22752.34
22:51:14|22752.34
22:51:15|22752.34
22:51:16|22752.34
22:51:17|22752.34
22:51:19|22752.34
22:51:20|22752.34
22:51:20|22752.34
22:51:22|22752.34
22:51:23|22752.34
22:51:23|22757.93
22:51:25|22757.93
22:51:25|22757.93
22:51:26|22755.64
22:51:28|22755.64
22:51:28|22755.64
22:51:29|22760.48
22:51:30|22760.48
22:51:32|22764.18
22:51:32|22761.63
22:51:33|22761.63
22:51:35|22753.24
22:51:36|22753.24
22:51:37|22753.24
22:51:38|22754.5
22:51:39|22754.5
22:51:40|22754.5
22:51:41|22754.5
22:51:42|22754.5
22:51:43|22754.5
22:51:44|22760.48
22:51:46|22758.62
22:51:47|22758.62
22:51:49|22758.62
22:51:49|22758.62
22:51:51|22758.62
22:51:52|22758.62
22:51:52|22758.62
22:51:53|22758.62
22:51:55|22758.62
22:51:56|22758.62
22:51:57|22758.62
22:51:58|22758.62
22:52:00|22758.62
22:52:00|22758.62
22:52:01|22758.62
22:52:03|22758.62
22:52:04|22758.62
22:52:05|22758.62
22:52:06|22753.92
22:52:07|22753.92
22:52:08|22753.92
22:52:09|22753.92
22:52:10|22753.92
22:52:11|22753.92
22:52:12|22756.12
22:52:13|22750.18
22:52:14|22750.18
22:52:15|22752.14
22:52:16|22750.18
22:52:17|22750.18
22:52:18|22750.18
22:52:19|22750.18
22:52:20|22750.18
22:52:21|22750.18
22:52:22|22745.8
22:52:23|22745.8
22:52:24|22745.8
22:52:25|22745.8
22:52:26|22745.8
22:52:28|22745.8
22:52:29|22744.81
22:52:29|22748.51
22:52:30|22748.51
22:52:32|22753.89
22:52:32|22753.89
22:52:33|22753.89
22:52:35|22753.89
22:52:36|22753.89
22:52:37|22747.85
22:52:38|22747.85
22:52:39|22747.85
22:52:40|22747.85
22:52:41|22747.85
22:52:42|22747.85
22:52:43|22747.85
22:52:44|22747.85
22:52:46|22761.96
22:52:47|22761.96
22:52:47|22761.96
22:52:49|22761.96
22:52:50|22761.96
22:52:51|22761.96
22:52:52|22761.96
22:52:53|22761.96
22:52:55|22766.01
22:52:55|22770.
22:52:57|22769.99
22:52:58|22767.07
22:52:58|22766.74
22:52:59|22768.64
22:53:00|22767.64
22:53:02|22770.
22:53:02|22770.
22:53:03|22770.
22:53:04|22769.51
22:53:06|22772.25
22:53:07|22772.25
22:53:08|22772.25
22:53:09|22772.25
22:53:10|22769.37
22:53:11|22769.37
22:53:12|22769.37
22:53:12|22769.37
22:53:14|22769.37
22:53:14|22761.31
22:53:16|22760.85
22:53:16|22760.85
22:53:17|22768.48
22:53:18|22767.58
22:53:20|22767.58
22:53:21|22767.58
22:53:21|22767.58
22:53:22|22766.58
22:53:23|22766.58
22:53:24|22764.06
22:53:26|22764.06
22:53:27|22764.06
22:53:28|22765.06
22:53:29|22765.31
22:53:30|22763.37
22:53:31|22767.55
22:53:32|22767.55
22:53:33|22767.55
22:53:34|22759.49
22:53:35|22759.49
22:53:36|22759.49
22:53:38|22767.38
22:53:39|22762.4
22:53:40|22762.4
22:53:41|22762.4
22:53:42|22762.4
22:53:44|22762.4
22:53:45|22762.4
22:53:46|22762.4
22:53:46|22767.48
22:53:47|22767.48
22:53:48|22767.48
22:53:50|22767.48
22:53:51|22767.48
22:53:52|22767.48
22:53:53|22767.48
22:53:54|22767.48
22:53:55|22767.48
22:53:56|22767.48
22:53:58|22761.68
22:53:58|22761.68
22:53:59|22759.49
22:54:00|22759.39
22:54:02|22759.39
22:54:02|22757.76
22:54:04|22760.33
22:54:05|22760.33
22:54:06|22760.33
22:54:07|22760.33
22:54:08|22760.33
22:54:09|22760.33
22:54:10|22753.84
22:54:11|22749.52
22:54:12|22749.52
22:54:13|22749.52
22:54:14|22749.52
22:54:16|22749.52
22:54:17|22749.52
22:54:18|22749.52
22:54:18|22745.12
22:54:20|22745.12
22:54:21|22745.12
22:54:21|22745.12
22:54:23|22745.12
22:54:24|22745.12
22:54:25|22745.12
22:54:26|22745.12
22:54:27|22745.12
22:54:28|22745.12
22:54:29|22745.12
22:54:30|22748.68
22:54:31|22748.68
22:54:32|22748.68
22:54:33|22748.68
22:54:35|22748.83
22:54:35|22748.83
22:54:36|22748.83
22:54:37|22748.83
22:54:39|22748.83
22:54:41|22748.83
22:54:42|22750.03
22:54:43|22750.03
22:54:43|22750.03
22:54:44|22750.03
22:54:45|22750.03
22:54:46|22750.03
22:54:47|22750.03
22:54:49|22747.75
22:54:49|22747.75
22:54:51|22747.75
22:54:51|22750.03
22:54:52|22750.03
22:54:53|22750.03
22:54:55|22750.03
22:54:56|22750.03
22:54:57|22750.03
22:54:57|22750.03
22:54:59|22750.03
22:54:59|22740.42
22:55:01|22740.42
22:55:02|22740.42
22:55:03|22740.42
22:55:04|22740.42
22:55:05|22740.42
22:55:06|22740.42
22:55:08|22744.9
22:55:09|22744.9
22:55:10|22744.9
22:55:11|22744.9
22:55:12|22744.9
22:55:13|22743.83
22:55:14|22743.83
22:55:15|22743.83
22:55:17|22743.83
22:55:17|22743.83
22:55:18|22743.83
22:55:19|22743.83
22:55:21|22743.83
22:55:21|22743.83
22:55:23|22743.83
22:55:24|22743.83
22:55:25|22743.83
22:55:26|22743.83
22:55:27|22743.83
22:55:28|22750.95
22:55:29|22750.24
22:55:30|22750.24
22:55:31|22751.59
22:55:32|22751.59
22:55:33|22751.59
22:55:34|22751.59
22:55:35|22751.59
22:55:36|22751.59
22:55:37|22751.59
22:55:38|22751.59
22:55:40|22751.59
22:55:40|22751.59
22:55:42|22751.59
22:55:43|22751.59
22:55:44|22751.59
22:55:46|22751.59
22:55:47|22751.59
22:55:47|22751.59
22:55:48|22751.59
22:55:49|22751.59
22:55:50|22751.59
22:55:52|22751.59
22:55:53|22751.59
22:55:53|22751.59
22:55:54|22751.59
22:55:56|22751.59
22:55:56|22751.59
22:55:57|22751.59
22:55:58|22751.59
22:56:00|22751.59
22:56:00|22751.59
22:56:01|22751.59
22:56:03|22751.59
22:56:03|22751.59
22:56:05|22751.59
22:56:06|22751.59
22:56:07|22750.24
22:56:08|22745.24
22:56:09|22745.24
22:56:10|22745.24
22:56:11|22745.24
22:56:12|22745.24
22:56:13|22745.24
22:56:14|22745.24
22:56:15|22745.24
22:56:16|22745.24
22:56:17|22745.24
22:56:18|22745.24
22:56:19|22745.24
22:56:20|22745.24
22:56:21|22745.24
22:56:22|22744.24
22:56:23|22744.24
22:56:24|22744.24
22:56:25|22744.24
22:56:26|22744.24
22:56:27|22744.24
22:56:28|22744.24
22:56:29|22744.24
22:56:30|22744.09
22:56:31|22738.56
22:56:32|22733.85
22:56:33|22733.48
22:56:34|22733.48
22:56:35|22733.48
22:56:36|22733.48
22:56:37|22726.07
22:56:38|22726.07
22:56:39|22726.07
22:56:41|22726.07
22:56:42|22726.07
22:56:43|22726.07
22:56:44|22721.24
22:56:45|22720.
22:56:46|22720.
22:56:48|22720.01
22:56:49|22720.01
22:56:50|22720.01
22:56:51|22720.01
22:56:52|22721.
22:56:53|22721.
22:56:54|22718.44
22:56:55|22718.44
22:56:56|22718.44
22:56:57|22718.44
22:56:58|22718.44
22:56:59|22718.44
22:57:00|22718.44
22:57:01|22718.44
22:57:02|22718.69
22:57:03|22718.69
22:57:04|22721.77
22:57:05|22721.77
22:57:06|22713.26
22:57:07|22713.26
22:57:08|22708.62
22:57:09|22702.9
22:57:10|22702.9
22:57:11|22702.9
22:57:12|22702.9
22:57:13|22702.9
22:57:14|22702.9
22:57:15|22702.9
22:57:16|22702.9
22:57:17|22702.9
22:57:18|22702.9
22:57:19|22702.9
22:57:20|22702.9
22:57:21|22702.9
22:57:22|22709.59
22:57:23|22709.59
22:57:24|22709.59
22:57:25|22709.59
22:57:26|22709.59
22:57:27|22709.59
22:57:28|22713.17
22:57:29|22713.17
22:57:30|22711.18
22:57:31|22711.73
22:57:32|22711.73
22:57:33|22711.73
22:57:34|22718.43
22:57:35|22718.43
22:57:36|22720.31
22:57:37|22724.71
22:57:38|22725.
22:57:39|22725.
22:57:40|22724.64
22:57:42|22724.3
22:57:43|22724.3
22:57:45|22713.68
22:57:46|22713.68
22:57:47|22713.68
22:57:48|22713.68
22:57:49|22713.68
22:57:50|22713.68
22:57:51|22713.68
22:57:52|22713.68
22:57:53|22713.68
22:57:54|22713.68
22:57:55|22713.68
22:57:56|22715.11
22:57:57|22715.11
22:57:59|22715.11
22:58:00|22715.11
22:58:01|22715.11
22:58:02|22715.11
22:58:03|22715.11
22:58:04|22715.11
22:58:05|22715.11
22:58:06|22715.11
22:58:07|22721.52
22:58:09|22721.52
22:58:09|22721.52
22:58:11|22721.52
22:58:11|22721.52
22:58:13|22721.52
22:58:14|22721.52
22:58:15|22721.52
22:58:17|22721.52
22:58:17|22721.52
22:58:18|22721.52
22:58:19|22727.73
22:58:20|22728.67
22:58:21|22728.67
22:58:23|22734.22
22:58:24|22734.22
22:58:25|22738.14
22:58:26|22731.46
22:58:27|22731.46
22:58:28|22736.76
22:58:29|22736.76
22:58:30|22736.76
22:58:32|22730.71
22:58:32|22732.65
22:58:33|22723.68
22:58:34|22727.79
22:58:35|22727.83
22:58:36|22727.83
22:58:37|22727.83
22:58:38|22727.83
22:58:39|22727.83
22:58:40|22727.83
22:58:41|22727.83
22:58:42|22727.83
22:58:43|22727.83
22:58:44|22727.83
22:58:46|22727.83
22:58:46|22727.83
22:58:48|22727.83
22:58:49|22727.83
22:58:50|22727.83
22:58:51|22727.83
22:58:52|22727.83
22:58:53|22727.83
22:58:54|22727.83
22:58:55|22727.83
22:58:56|22727.83
22:58:57|22727.83
22:58:59|22727.83
22:58:59|22727.83
22:59:01|22727.83
22:59:01|22727.83
22:59:02|22727.83
22:59:04|22723.44
22:59:05|22723.44
22:59:06|22731.73
22:59:07|22734.97
22:59:08|22734.97
22:59:09|22734.97
22:59:10|22734.97
22:59:11|22738.6
22:59:12|22737.37
22:59:13|22737.37
22:59:14|22730.65
22:59:15|22730.65
22:59:16|22730.65
22:59:17|22730.65
22:59:18|22730.65
22:59:19|22730.65
22:59:20|22730.65
22:59:21|22737.56
22:59:22|22737.56
22:59:23|22737.56
22:59:24|22737.56
22:59:25|22737.56
22:59:26|22737.56
22:59:27|22737.56
22:59:28|22737.56
22:59:29|22737.56
22:59:30|22737.56
22:59:31|22737.56
22:59:32|22737.56
22:59:33|22737.56
22:59:34|22737.56
22:59:35|22737.56
22:59:36|22737.56
22:59:37|22737.56
22:59:38|22737.56
22:59:39|22737.56
22:59:40|22737.56
22:59:41|22737.56
22:59:42|22737.56
22:59:43|22737.56
22:59:44|22737.56
22:59:46|22737.56
22:59:47|22737.56
22:59:48|22737.56
22:59:49|22737.56
22:59:50|22737.56
22:59:51|22737.56
22:59:53|22737.56
22:59:53|22737.56
22:59:55|22737.56
22:59:56|22737.56
22:59:58|22737.56
22:59:59|22735.12
23:00:00|22735.12
23:00:01|22735.12
23:00:02|22735.12
23:00:04|22735.12
23:00:04|22735.12
23:00:06|22735.12
23:00:07|22735.12
23:00:07|22735.12
23:00:08|22735.12
23:00:09|22735.12
23:00:11|22735.12
23:00:12|22735.12
23:00:13|22735.12
23:00:14|22734.66
23:00:15|22734.66
23:00:16|22734.66
23:00:17|22734.66
23:00:18|22734.66
23:00:19|22734.66
23:00:20|22734.66
23:00:21|22734.66
23:00:22|22733.9
23:00:23|22733.9
23:00:24|22733.9
23:00:25|22733.9
23:00:26|22733.9
23:00:27|22733.9
23:00:28|22733.9
23:00:29|22733.9
23:00:30|22733.9
23:00:31|22725.51
23:00:32|22721.58
23:00:33|22721.58
23:00:34|22733.78
23:00:35|22744.68
23:00:36|22744.68
23:00:37|22744.68
23:00:38|22748.48
23:00:39|22748.48
23:00:40|22754.67
23:00:41|22754.67
23:00:42|22758.19
23:00:43|22757.78
23:00:45|22750.7
23:00:46|22750.7
23:00:48|22750.7
23:00:49|22750.7
23:00:49|22750.7
23:00:52|22760.47
23:00:52|22760.47
23:00:53|22760.47
23:00:54|22755.9
23:00:55|22755.9
23:00:57|22755.9
23:00:59|22755.9
23:00:59|22759.02
23:01:00|22759.28
23:01:01|22759.28
23:01:02|22759.28
23:01:03|22759.28
23:01:04|22760.
23:01:05|22753.41
23:01:06|22746.33
23:01:07|22746.33
23:01:08|22746.33
23:01:09|22746.33
23:01:11|22746.33
23:01:11|22754.13
23:01:12|22754.13
23:01:13|22754.13
23:01:14|22754.13
23:01:15|22753.6
23:01:16|22753.6
23:01:18|22753.6
23:01:19|22753.6
23:01:20|22753.6
23:01:21|22754.21
23:01:23|22754.21
23:01:23|22762.73
23:01:24|22759.24
23:01:25|22759.24
23:01:26|22756.02
23:01:27|22756.02
23:01:28|22763.45
23:01:29|22763.2
23:01:31|22755.86
23:01:33|22755.86
23:01:33|22755.86
23:01:34|22765.08
23:01:35|22763.68
23:01:36|22769.33
23:01:37|22761.54
23:01:38|22774.43
23:01:39|22774.43
23:01:40|22774.43
23:01:41|22766.47
23:01:42|22766.47
23:01:43|22760.94
23:01:45|22760.94
23:01:47|22757.54
23:01:48|22757.55
23:01:50|22758.69
23:01:50|22758.69
23:01:51|22758.69
23:01:52|22758.69
23:01:53|22758.69
23:01:54|22758.69
23:01:55|22758.69
23:01:56|22758.69
23:01:57|22758.69
23:01:58|22758.69
23:01:59|22770.26
23:02:00|22770.26
23:02:01|22769.91
23:02:03|22768.77
23:02:04|22768.77
23:02:04|22768.77
23:02:06|22768.77
23:02:07|22754.74
23:02:08|22754.74
23:02:09|22767.64
23:02:09|22767.64
23:02:11|22767.64
23:02:12|22767.64
23:02:13|22767.64
23:02:14|22767.64
23:02:15|22757.69
23:02:15|22757.69
23:02:17|22757.69
23:02:18|22757.69
23:02:19|22757.69
23:02:19|22757.69
23:02:21|22757.69
23:02:21|22757.69
23:02:22|22757.69
23:02:24|22757.69
23:02:24|22757.69
23:02:26|22757.69
23:02:27|22757.69
23:02:28|22752.
23:02:29|22752.
23:02:30|22752.
23:02:31|22752.
23:02:32|22752.
23:02:34|22752.
23:02:34|22752.
23:02:35|22752.
23:02:36|22752.
23:02:37|22752.
23:02:38|22752.
23:02:39|22751.64
23:02:40|22751.64
23:02:41|22744.54
23:02:42|22741.72
23:02:43|22741.72
23:02:44|22741.72
23:02:46|22757.
23:02:47|22757.
23:02:47|22757.
23:02:49|22757.
23:02:50|22757.
23:02:51|22757.
23:02:51|22751.2
23:02:54|22751.2
23:02:55|22751.2
23:02:55|22751.2
23:02:57|22751.2
23:02:57|22751.2
23:02:59|22751.2
23:03:00|22751.2
23:03:01|22751.2
23:03:02|22751.2
23:03:03|22751.2
23:03:04|22751.2
23:03:05|22751.2
23:03:06|22751.2
23:03:07|22751.2
23:03:08|22751.2
23:03:09|22740.
23:03:10|22740.
23:03:10|22740.
23:03:12|22740.
23:03:13|22728.6
23:03:14|22728.6
23:03:15|22725.47
23:03:16|22725.47
23:03:17|22729.8
23:03:17|22729.8
23:03:19|22729.8
23:03:19|22729.8
23:03:21|22729.8
23:03:22|22729.8
23:03:22|22729.8
23:03:23|22729.8
23:03:25|22729.8
23:03:26|22729.8
23:03:27|22729.8
23:03:27|22729.8
23:03:29|22729.8
23:03:30|22729.8
23:03:31|22729.8
23:03:32|22729.8
23:03:34|22729.8
23:03:34|22729.8
23:03:35|22729.8
23:03:36|22729.8
23:03:37|22729.8
23:03:38|22729.8
23:03:39|22729.8
23:03:40|22729.8
23:03:41|22729.8
23:03:42|22729.8
23:03:43|22729.8
23:03:45|22722.19
23:03:46|22722.19
23:03:47|22722.19
23:03:48|22722.19
23:03:49|22722.19
23:03:50|22722.19
23:03:50|22722.19
23:03:52|22722.19
23:03:53|22722.19
23:03:53|22722.19
23:03:54|22722.19
23:03:56|22722.19
23:03:56|22722.19
23:03:58|22724.61
23:04:00|22724.61
23:04:00|22724.61
23:04:01|22724.61
23:04:02|22724.61
23:04:04|22724.61
23:04:06|22724.61
23:04:06|22724.61
23:04:07|22724.61
23:04:08|22724.61
23:04:09|22734.41
23:04:10|22734.41
23:04:11|22734.41
23:04:12|22734.41
23:04:14|22734.41
23:04:15|22729.69
23:04:16|22729.69
23:04:17|22729.69
23:04:18|22734.64
23:04:19|22734.64
23:04:19|22738.45
23:04:21|22738.45
23:04:22|22738.45
23:04:22|22738.45
23:04:23|22738.45
23:04:25|22740.
23:04:26|22740.
23:04:27|22739.85
23:04:28|22735.
23:04:29|22735.
23:04:30|22742.27
23:04:31|22742.27
23:04:32|22742.27
23:04:33|22742.27
23:04:34|22742.27
23:04:35|22742.27
23:04:36|22747.5
23:04:37|22747.5
23:04:38|22747.5
23:04:39|22747.5
23:04:40|22747.5
23:04:41|22747.5
23:04:42|22747.5
23:04:43|22747.5
23:04:44|22747.5
23:04:46|22747.5
23:04:47|22747.5
23:04:48|22747.5
23:04:50|22747.5
23:04:51|22747.5
23:04:52|22747.5
23:04:53|22737.46
23:04:54|22737.46
23:04:55|22737.46
23:04:57|22737.46
23:04:58|22738.03
23:04:58|22738.03
23:05:00|22738.03
23:05:01|22738.03
23:05:01|22738.03
23:05:03|22742.72
23:05:04|22742.72
23:05:04|22742.72
23:05:06|22742.72
23:05:07|22742.72
23:05:08|22742.72
23:05:09|22742.72
23:05:10|22742.72
23:05:11|22742.72
23:05:12|22742.72
23:05:13|22742.72
23:05:14|22742.72
23:05:15|22742.72
23:05:16|22742.72
23:05:17|22740.91
23:05:18|22740.91
23:05:19|22740.91
23:05:20|22740.91
23:05:21|22737.69
23:05:22|22737.69
23:05:23|22737.69
23:05:24|22737.69
23:05:25|22737.69
23:05:26|22737.69
23:05:27|22737.69
23:05:28|22737.69
23:05:29|22737.69
23:05:30|22737.69
23:05:31|22737.69
23:05:32|22737.42
23:05:33|22743.25
23:05:34|22743.25
23:05:35|22743.25
23:05:36|22743.25
23:05:37|22743.25
23:05:38|22743.25
23:05:39|22743.25
23:05:40|22743.25
23:05:41|22743.25
23:05:42|22743.25
23:05:43|22743.25
23:05:44|22743.25
23:05:45|22743.25
23:05:47|22743.25
23:05:48|22743.25
23:05:49|22739.61
23:05:51|22739.61
23:05:52|22739.61
23:05:53|22742.22
23:05:54|22742.22
23:05:55|22742.22
23:05:57|22739.48
23:05:58|22740.72
23:05:59|22740.72
23:06:00|22740.72
23:06:01|22741.36
23:06:02|22741.36
23:06:03|22740.44
23:06:04|22740.44
23:06:05|22740.44
23:06:06|22740.44
23:06:07|22736.
23:06:09|22731.72
23:06:10|22726.2
23:06:11|22724.96
23:06:11|22724.96
23:06:13|22727.21
23:06:14|22727.68
23:06:15|22727.68
23:06:15|22727.68
23:06:17|22721.46
23:06:17|22721.46
23:06:19|22721.46
23:06:19|22721.46
23:06:21|22721.46
23:06:22|22721.46
23:06:22|22722.
23:06:24|22722.
23:06:24|22722.
23:06:25|22722.31
23:06:26|22722.31
23:06:27|22722.64
23:06:29|22726.47
23:06:30|22726.47
23:06:30|22726.47
23:06:32|22726.47
23:06:32|22726.47
23:06:33|22726.47
23:06:35|22726.47
23:06:36|22726.47
23:06:37|22726.47
23:06:37|22726.47
23:06:39|22726.47
23:06:39|22724.44
23:06:40|22729.16
23:06:41|22729.16
23:06:42|22729.16
23:06:44|22726.75
23:06:45|22720.82
23:06:46|22720.82
23:06:47|22720.82
23:06:48|22720.82
23:06:49|22720.82
23:06:51|22720.82
23:06:51|22720.82
23:06:52|22723.
23:06:54|22723.
23:06:55|22723.
23:06:56|22723.
23:06:57|22723.
23:06:59|22723.
23:07:00|22723.
23:07:01|22723.
23:07:02|22723.
23:07:03|22723.
23:07:04|22725.05
23:07:05|22725.05
23:07:06|22729.05
23:07:07|22731.43
23:07:08|22731.43
23:07:09|22732.
23:07:10|22726.72
23:07:11|22726.17
23:07:12|22726.17
23:07:13|22726.17
23:07:14|22726.17
23:07:15|22726.17
23:07:17|22726.17
23:07:18|22726.17
23:07:19|22721.54
23:07:20|22721.54
23:07:21|22721.54
23:07:22|22721.54
23:07:23|22721.54
23:07:24|22721.54
23:07:25|22714.68
23:07:26|22714.68
23:07:27|22714.68
23:07:28|22714.68
23:07:29|22714.68
23:07:30|22714.68
23:07:31|22714.68
23:07:33|22709.18
23:07:33|22709.18
23:07:35|22709.18
23:07:36|22706.78
23:07:37|22701.94
23:07:38|22701.94
23:07:39|22704.12
23:07:40|22707.5
23:07:41|22708.64
23:07:42|22700.
23:07:43|22697.94
23:07:44|22697.94
23:07:46|22697.94
23:07:46|22697.94
23:07:48|22697.94
23:07:48|22697.94
23:07:50|22697.94
23:07:51|22697.94
23:07:52|22697.94
23:07:53|22693.18
23:07:54|22693.18
23:07:55|22698.84
23:07:56|22698.84
23:07:58|22698.84
23:07:58|22698.84
23:07:59|22702.3
23:08:00|22702.3
23:08:01|22700.32
23:08:02|22700.32
23:08:03|22700.32
23:08:04|22700.32
23:08:05|22700.32
23:08:06|22695.96
23:08:08|22704.63
23:08:09|22708.66
23:08:10|22708.66
23:08:11|22708.66
23:08:12|22708.66
23:08:14|22701.91
23:08:14|22701.91
23:08:15|22696.88
23:08:16|22696.88
23:08:17|22696.88
23:08:18|22696.88
23:08:19|22696.88
23:08:20|22696.88
23:08:22|22696.88
23:08:22|22696.88
23:08:23|22696.88
23:08:24|22696.88
23:08:25|22696.88
23:08:26|22696.88
23:08:27|22696.88
23:08:29|22696.88
23:08:29|22696.88
23:08:30|22696.88
23:08:31|22692.61
23:08:33|22692.61
23:08:33|22692.61
23:08:34|22692.61
23:08:36|22692.61
23:08:37|22692.61
23:08:38|22692.61
23:08:39|22692.61
23:08:40|22692.61
23:08:41|22707.17
23:08:42|22707.17
23:08:44|22707.17
23:08:44|22708.1
23:08:45|22708.1
23:08:46|22701.91
23:08:47|22701.91
23:08:48|22701.91
23:08:49|22701.91
23:08:50|22701.91
23:08:51|22701.91
23:08:52|22701.91
23:08:53|22701.91
23:08:54|22701.91
23:08:55|22701.91
23:08:56|22701.91
23:08:57|22701.91
23:08:58|22701.91
23:08:59|22701.91
23:09:00|22692.77
23:09:02|22692.77
23:09:03|22692.77
23:09:04|22692.77
23:09:05|22692.77
23:09:06|22692.77
23:09:06|22692.77
23:09:08|22692.77
23:09:09|22692.77
23:09:10|22692.77
23:09:11|22692.77
23:09:12|22692.77
23:09:13|22692.77
23:09:14|22692.77
23:09:15|22707.03
23:09:17|22707.03
23:09:17|22707.03
23:09:18|22707.03
23:09:19|22707.03
23:09:20|22707.03
23:09:22|22707.03
23:09:23|22707.03
23:09:24|22707.03
23:09:25|22707.03
23:09:27|22707.03
23:09:27|22707.03
23:09:28|22707.03
23:09:29|22696.72
23:09:30|22696.72
23:09:31|22696.72
23:09:32|22696.72
23:09:33|22696.72
23:09:34|22696.72
23:09:35|22696.72
23:09:37|22696.72
23:09:38|22696.72
23:09:39|22696.72
23:09:40|22696.72
23:09:42|22696.72
23:09:42|22696.72
23:09:44|22696.72
23:09:45|22696.72
23:09:47|22696.72
23:09:47|22696.72
23:09:48|22696.72
23:09:50|22696.72
23:09:52|22696.72
23:09:52|22696.72
23:09:54|22696.72
23:09:54|22696.72
23:09:55|22696.72
23:09:56|22696.72
23:09:57|22704.26
23:09:59|22704.26
23:09:59|22704.26
23:10:00|22704.26
23:10:01|22704.26
23:10:02|22704.26
23:10:03|22704.26
23:10:04|22704.26
23:10:05|22709.53
23:10:07|22709.53
23:10:08|22709.53
23:10:09|22709.53
23:10:10|22709.53
23:10:11|22709.53
23:10:12|22709.53
23:10:14|22709.53
23:10:14|22710.69
23:10:16|22710.69
23:10:16|22709.66
23:10:17|22709.66
23:10:18|22709.66
23:10:19|22709.66
23:10:21|22709.66
23:10:21|22709.66
23:10:22|22709.66
23:10:23|22709.95
23:10:25|22709.95
23:10:26|22709.95
23:10:27|22709.95
23:10:29|22709.95
23:10:29|22709.95
23:10:30|22709.95
23:10:32|22709.95
23:10:32|22711.11
23:10:33|22711.11
23:10:34|22711.11
23:10:35|22711.11
23:10:37|22711.11
23:10:37|22711.11
23:10:38|22711.11
23:10:40|22711.11
23:10:41|22711.11
23:10:42|22711.11
23:10:42|22711.11
23:10:44|22711.11
23:10:45|22711.11
23:10:47|22711.11
23:10:48|22711.11
23:10:50|22711.11
23:10:50|22706.51
23:10:51|22702.24
23:10:52|22702.24
23:10:53|22702.24
23:10:54|22702.24
23:10:55|22702.24
23:10:56|22702.24
23:10:58|22702.24
23:10:58|22702.24
23:10:59|22702.24
23:11:00|22702.24
23:11:01|22702.24
23:11:03|22702.24
23:11:03|22702.24
23:11:04|22702.24
23:11:05|22702.24
23:11:06|22702.24
23:11:08|22717.61
23:11:08|22724.48
23:11:10|22724.48
23:11:11|22724.48
23:11:12|22729.23
23:11:13|22729.23
23:11:14|22729.23
23:11:15|22729.23
23:11:16|22729.23
23:11:17|22725.
23:11:18|22725.
23:11:19|22725.
23:11:19|22721.23
23:11:20|22725.54
23:11:22|22729.23
23:11:23|22729.23
23:11:24|22729.23
23:11:25|22729.23
23:11:26|22729.23
23:11:26|22729.23
23:11:28|22729.23
23:11:29|22729.23
23:11:30|22729.23
23:11:31|22729.23
23:11:32|22729.23
23:11:33|22729.23
23:11:34|22729.23
23:11:34|22729.23
23:11:36|22729.23
23:11:37|22729.23
23:11:38|22729.23
23:11:38|22729.23
23:11:40|22729.23
23:11:42|22723.
23:11:43|22723.
23:11:44|22723.
23:11:45|22713.01
23:11:45|22713.01
23:11:48|22708.91
23:11:48|22708.91
23:11:49|22708.91
23:11:51|22708.91
23:11:52|22708.91
23:11:54|22708.91
23:11:54|22708.91
23:11:55|22708.91
23:11:57|22700.
23:11:58|22700.
23:12:00|22700.
23:12:00|22700.
23:12:01|22700.
23:12:02|22700.
23:12:03|22700.
23:12:04|22700.
23:12:06|22700.
23:12:07|22700.
23:12:08|22702.56
23:12:09|22702.56
23:12:09|22702.56
23:12:10|22702.56
23:12:12|22702.56
23:12:13|22708.25
23:12:14|22708.25
23:12:14|22708.25
23:12:16|22708.25
23:12:16|22716.02
23:12:17|22719.72
23:12:19|22719.72
23:12:19|22719.72
23:12:21|22719.72
23:12:21|22719.72
23:12:23|22719.72
23:12:24|22719.72
23:12:24|22719.72
23:12:25|22719.72
23:12:27|22719.72
23:12:28|22719.72
23:12:29|22719.72
23:12:30|22720.
23:12:30|22720.
23:12:32|22720.
23:12:33|22722.96
23:12:34|22722.96
23:12:35|22722.96
23:12:36|22720.48
23:12:37|22720.48
23:12:38|22720.48
23:12:39|22714.59
23:12:40|22714.59
23:12:40|22714.59
23:12:43|22726.14
23:12:44|22726.14
23:12:45|22726.14
23:12:47|22726.14
23:12:47|22726.14
23:12:48|22726.14
23:12:49|22726.14
23:12:50|22709.56
23:12:52|22709.56
23:12:54|22709.56
23:12:55|22716.66
23:12:56|22716.66
23:12:56|22712.87
23:12:58|22712.87
23:13:00|22712.87
23:13:00|22720.9
23:13:01|22720.9
23:13:02|22720.9
23:13:03|22720.62
23:13:04|22715.77
23:13:05|22715.77
23:13:06|22718.69
23:13:07|22718.69
23:13:08|22718.69
23:13:09|22717.64
23:13:10|22717.64
23:13:12|22729.84
23:13:12|22731.31
23:13:14|22731.31
23:13:15|22731.31
23:13:16|22731.31
23:13:17|22730.19
23:13:18|22730.19
23:13:19|22730.19
23:13:19|22730.19
23:13:20|22730.19
23:13:22|22730.19
23:13:22|22726.19
23:13:24|22726.19
23:13:25|22726.19
23:13:27|22726.19
23:13:28|22726.47
23:13:29|22726.47
23:13:30|22726.47
23:13:31|22726.47
23:13:32|22735.
23:13:33|22735.
23:13:33|22735.
23:13:35|22735.
23:13:37|22735.
23:13:37|22735.
23:13:38|22735.
23:13:39|22735.
23:13:40|22735.
23:13:42|22733.53
23:13:44|22730.44
23:13:44|22730.44
23:13:46|22733.2
23:13:48|22733.2
23:13:48|22733.2
23:13:49|22729.94
23:13:50|22729.94
23:13:51|22729.09
23:13:52|22729.09
23:13:53|22729.09
23:13:54|22732.57
23:13:55|22732.57
23:13:56|22732.57
23:13:57|22731.28
23:13:58|22731.28
23:13:59|22731.28
23:14:01|22728.95
23:14:03|22730.17
23:14:03|22730.17
23:14:05|22729.64
23:14:06|22729.64
23:14:07|22729.64
23:14:07|22726.04
23:14:08|22726.04
23:14:10|22728.29
23:14:11|22722.22
23:14:12|22719.73
23:14:12|22719.73
23:14:13|22724.52
23:14:15|22724.52
23:14:16|22724.52
23:14:17|22724.52
23:14:17|22715.97
23:14:19|22715.42
23:14:20|22719.67
23:14:21|22719.67
23:14:22|22719.67
23:14:23|22709.6
23:14:24|22707.64
23:14:25|22712.45
23:14:25|22712.45
23:14:26|22714.
23:14:28|22714.
23:14:28|22707.84
23:14:31|22707.84
23:14:31|22707.84
23:14:32|22707.84
23:14:34|22707.84
23:14:35|22707.84
23:14:36|22700.93
23:14:38|22700.93
23:14:38|22705.22
23:14:40|22705.22
23:14:41|22705.22
23:14:42|22705.22
23:14:43|22705.22
23:14:43|22705.22
23:14:44|22705.22
23:14:46|22705.22
23:14:48|22707.34
23:14:49|22713.48
23:14:49|22715.03
23:14:50|22718.38
23:14:52|22711.61
23:14:53|22711.61
23:14:53|22711.61
23:14:55|22711.61
23:14:56|22711.61
23:14:57|22711.61
23:14:58|22711.61
23:14:59|22711.61
23:15:00|22711.61
23:15:01|22711.61
23:15:02|22711.61
23:15:04|22711.61
23:15:05|22711.61
23:15:05|22711.61
23:15:06|22711.61
23:15:08|22711.61
23:15:09|22711.61
23:15:09|22711.61
23:15:10|22711.61
23:15:11|22719.06
23:15:12|22719.06
23:15:14|22717.37
23:15:14|22717.37
23:15:16|22710.47
23:15:16|22710.47
23:15:18|22718.32
23:15:19|22718.32
23:15:19|22718.32
23:15:20|22718.32
23:15:21|22718.32
23:15:22|22718.87
23:15:23|22718.87
23:15:24|22719.67
23:15:25|22719.67
23:15:27|22719.67
23:15:28|22719.67
23:15:29|22719.67
23:15:30|22716.98
23:15:32|22716.98
23:15:32|22716.98
23:15:33|22716.98
23:15:34|22716.98
23:15:35|22716.98
23:15:37|22716.98
23:15:38|22716.98
23:15:40|22705.94
23:15:40|22705.94
23:15:42|22705.94
23:15:43|22705.94
23:15:44|22705.94
23:15:45|22705.94
23:15:46|22705.94
23:15:47|22705.94
23:15:49|22705.94
23:15:50|22705.94
23:15:51|22705.94
23:15:52|22713.8
23:15:52|22713.8
23:15:54|22713.8
23:15:54|22713.8
23:15:56|22713.8
23:15:57|22713.8
23:15:58|22713.8
23:15:59|22713.8
23:16:00|22713.8
23:16:01|22713.8
23:16:02|22713.8
23:16:03|22713.8
23:16:04|22713.8
23:16:05|22713.8
23:16:06|22700.
23:16:07|22702.87
23:16:08|22702.87
23:16:09|22702.87
23:16:10|22702.87
23:16:11|22702.87
23:16:12|22687.89
23:16:13|22687.89
23:16:14|22687.89
23:16:15|22687.89
23:16:16|22687.89
23:16:17|22692.91
23:16:18|22692.91
23:16:19|22692.91
23:16:20|22692.91
23:16:21|22693.83
23:16:22|22693.83
23:16:23|22693.83
23:16:24|22688.28
23:16:26|22688.28
23:16:26|22692.13
23:16:28|22692.13
23:16:28|22692.13
23:16:29|22692.13
23:16:30|22692.13
23:16:31|22695.57
23:16:32|22695.57
23:16:33|22695.57
23:16:35|22695.57
23:16:36|22695.57
23:16:37|22695.57
23:16:38|22695.57
23:16:39|22695.57
23:16:40|22695.57
23:16:41|22695.57
23:16:42|22695.57
23:16:44|22695.57
23:16:44|22695.57
23:16:45|22695.57
23:16:46|22695.57
23:16:47|22695.57
23:16:48|22695.57
23:16:49|22695.57
23:16:51|22695.57
23:16:51|22695.57
23:16:52|22695.57
23:16:53|22695.57
23:16:54|22695.57
23:16:55|22695.57
23:16:56|22695.57
23:16:58|22695.57
23:16:59|22695.57
23:17:00|22695.57
23:17:01|22695.57
23:17:02|22695.57
23:17:03|22695.57
23:17:04|22695.57
23:17:05|22695.57
23:17:06|22695.57
23:17:07|22695.57
23:17:08|22695.57
23:17:09|22676.56
23:17:11|22677.35
23:17:11|22673.08
23:17:12|22673.08
23:17:13|22660.89
23:17:14|22660.89
23:17:15|22660.29
23:17:16|22660.29
23:17:17|22669.37
23:17:18|22669.37
23:17:19|22661.92
23:17:20|22661.92
23:17:21|22655.35
23:17:22|22658.68
23:17:24|22658.68
23:17:25|22658.68
23:17:25|22653.54
23:17:28|22647.89
23:17:29|22647.89
23:17:30|22647.89
23:17:31|22647.89
23:17:32|22647.89
23:17:32|22647.89
23:17:34|22653.04
23:17:35|22647.89
23:17:36|22647.89
23:17:37|22638.48
23:17:38|22624.86
23:17:38|22639.47
23:17:40|22642.78
23:17:41|22644.07
23:17:43|22640.83
23:17:44|22640.83
23:17:45|22640.83
23:17:46|22650.22
23:17:48|22657.09
23:17:48|22654.67
23:17:49|22654.67
23:17:50|22650.82
23:17:51|22650.82
23:17:52|22650.82
23:17:53|22648.42
23:17:55|22653.92
23:17:56|22653.92
23:17:57|22658.26
23:17:58|22659.99
23:17:59|22660.
23:18:00|22660.
23:18:00|22660.
23:18:02|22660.
23:18:02|22660.
23:18:04|22655.9
23:18:05|22655.9
23:18:06|22658.46
23:18:07|22658.46
23:18:08|22658.46
23:18:08|22663.19
23:18:11|22663.19
23:18:11|22663.19
23:18:12|22663.19
23:18:13|22663.19
23:18:14|22668.99
23:18:15|22668.99
23:18:16|22672.24
23:18:18|22672.24
23:18:18|22672.24
23:18:19|22676.8
23:18:20|22676.8
23:18:21|22665.85
23:18:22|22665.85
23:18:23|22665.85
23:18:24|22665.85
23:18:25|22666.83
23:18:26|22666.83
23:18:28|22666.83
23:18:29|22671.09
23:18:30|22671.09
23:18:31|22671.09
23:18:31|22671.09
23:18:32|22671.09
23:18:34|22671.09
23:18:35|22671.09
23:18:36|22671.09
23:18:36|22671.09
23:18:37|22660.85
23:18:39|22660.85
23:18:41|22660.85
23:18:41|22660.85
23:18:43|22660.85
23:18:44|22660.85
23:18:44|22660.85
23:18:45|22660.85
23:18:47|22660.85
23:18:47|22660.85
23:18:49|22660.85
23:18:50|22660.85
23:18:51|22660.85
23:18:52|22660.85
23:18:53|22660.85
23:18:54|22660.85
23:18:55|22660.85
23:18:55|22660.85
23:18:56|22660.85
23:18:58|22660.85
23:18:58|22660.85
23:19:00|22660.85
23:19:01|22660.85
23:19:02|22660.85
23:19:02|22660.85
23:19:04|22660.85
23:19:05|22660.85
23:19:07|22660.85
23:19:07|22660.85
23:19:08|22660.85
23:19:10|22660.85
23:19:12|22670.38
23:19:13|22675.82
23:19:15|22675.82
23:19:16|22675.82
23:19:18|22672.13
23:19:19|22672.13
23:19:19|22672.13
23:19:20|22672.13
23:19:22|22672.13
23:19:23|22672.13
23:19:24|22672.13
23:19:25|22672.13
23:19:26|22672.13
23:19:26|22672.13
23:19:28|22672.13
23:19:29|22672.13
23:19:30|22672.13
23:19:31|22672.13
23:19:31|22672.13
23:19:33|22672.13
23:19:34|22672.13
23:19:36|22672.13
23:19:36|22672.13
23:19:38|22661.26
23:19:39|22661.26
23:19:40|22661.26
23:19:41|22661.26
23:19:43|22661.26
23:19:43|22659.44
23:19:45|22659.44
23:19:47|22659.44
23:19:48|22659.44
23:19:50|22659.44
23:19:50|22659.44
23:19:52|22659.44
23:19:53|22659.44
23:19:54|22659.44
23:19:55|22659.44
23:19:56|22659.44
23:19:58|22659.44
23:19:58|22659.44
23:19:59|22659.44
23:20:00|22659.44
23:20:01|22659.44
23:20:02|22654.73
23:20:03|22654.73
23:20:04|22654.73
23:20:05|22654.73
23:20:06|22654.73
23:20:08|22649.88
23:20:10|22657.88
23:20:10|22657.88
23:20:11|22657.88
23:20:12|22657.88
23:20:13|22657.88
23:20:14|22657.88
23:20:15|22657.88
23:20:16|22657.88
23:20:17|22657.88
23:20:18|22657.88
23:20:19|22657.88
23:20:20|22657.88
23:20:21|22657.88
23:20:22|22657.88
23:20:23|22657.88
23:20:24|22657.88
23:20:25|22649.54
23:20:26|22657.7
23:20:27|22657.7
23:20:28|22657.7
23:20:29|22657.7
23:20:30|22657.7
23:20:31|22657.7
23:20:32|22657.7
23:20:33|22657.7
23:20:34|22657.7
23:20:35|22657.7
23:20:36|22657.7
23:20:37|22669.09
23:20:38|22669.09
23:20:40|22675.18
23:20:40|22675.18
23:20:42|22678.24
23:20:43|22678.24
23:20:44|22678.24
23:20:44|22678.24
23:20:45|22669.01
23:20:48|22675.31
23:20:48|22675.31
23:20:50|22670.04
23:20:51|22670.04
23:20:52|22672.81
23:20:53|22672.81
23:20:54|22672.81
23:20:55|22672.81
23:20:56|22672.81
23:20:57|22672.81
23:20:58|22672.81
23:20:59|22672.81
23:21:00|22672.81
23:21:01|22672.81
23:21:02|22672.81
23:21:03|22665.38
23:21:04|22665.38
23:21:05|22665.38
23:21:06|22665.38
23:21:07|22665.38
23:21:09|22665.38
23:21:09|22665.38
23:21:11|22665.38
23:21:11|22665.38
23:21:13|22665.38
23:21:13|22665.38
23:21:15|22665.38
23:21:16|22665.38
23:21:17|22665.38
23:21:18|22664.
23:21:19|22669.52
23:21:20|22669.52
23:21:22|22669.52
23:21:23|22674.72
23:21:25|22674.72
23:21:25|22674.72
23:21:26|22674.72
23:21:27|22674.72
23:21:28|22678.57
23:21:30|22678.57
23:21:30|22679.22
23:21:31|22679.22
23:21:33|22679.22
23:21:33|22679.22
23:21:35|22679.22
23:21:35|22679.22
23:21:37|22679.22
23:21:37|22679.22
23:21:38|22679.22
23:21:39|22679.22
23:21:41|22679.22
23:21:42|22679.22
23:21:43|22679.22
23:21:44|22679.81
23:21:45|22683.11
23:21:46|22683.11
23:21:47|22683.11
23:21:48|22683.11
23:21:50|22683.11
23:21:50|22683.11
23:21:51|22683.11
23:21:53|22683.11
23:21:53|22683.11
23:21:54|22684.52
23:21:55|22684.52
23:21:56|22684.52
23:21:58|22684.52
23:21:59|22684.52
23:22:00|22681.42
23:22:01|22681.42
23:22:02|22681.42
23:22:03|22681.42
23:22:04|22681.42
23:22:05|22681.42
23:22:07|22681.42
23:22:08|22681.42
23:22:09|22681.42
23:22:09|22676.34
23:22:11|22676.34
23:22:12|22676.34
23:22:13|22676.34
23:22:14|22676.34
23:22:16|22676.34
23:22:16|22676.34
23:22:18|22676.34
23:22:19|22676.34
23:22:20|22676.34
23:22:21|22676.34
23:22:22|22676.34
23:22:23|22666.51
23:22:24|22666.51
23:22:25|22662.18
23:22:26|22666.97
23:22:27|22666.97
23:22:28|22666.97
23:22:29|22659.48
23:22:30|22659.48
23:22:31|22659.48
23:22:32|22659.48
23:22:33|22659.48
23:22:34|22659.48
23:22:35|22659.48
23:22:36|22659.48
23:22:37|22659.48
23:22:38|22667.05
23:22:39|22667.05
23:22:40|22667.05
23:22:41|22667.05
23:22:42|22667.05
23:22:44|22667.05
23:22:44|22667.05
23:22:46|22667.05
23:22:47|22655.75
23:22:48|22655.75
23:22:49|22655.75
23:22:50|22655.75
23:22:51|22655.75
23:22:52|22655.75
23:22:53|22655.75
23:22:54|22655.75
23:22:55|22670.11
23:22:56|22670.11
23:22:57|22670.11
23:22:58|22667.04
23:22:59|22667.04
23:23:00|22667.04
23:23:01|22667.04
23:23:02|22667.04
23:23:03|22667.04
23:23:04|22662.65
23:23:05|22662.65
23:23:07|22662.65
23:23:08|22662.65
23:23:09|22675.92
23:23:10|22675.92
23:23:11|22675.92
23:23:12|22675.92
23:23:13|22668.97
23:23:14|22668.97
23:23:15|22668.97
23:23:16|22668.97
23:23:17|22668.97
23:23:18|22662.91
23:23:20|22662.91
23:23:21|22662.91
23:23:21|22662.91
23:23:22|22662.91
23:23:24|22662.91
23:23:24|22665.35
23:23:25|22665.35
23:23:26|22665.35
23:23:27|22665.39
23:23:29|22665.39
23:23:29|22665.39
23:23:30|22665.39
23:23:31|22665.39
23:23:33|22665.39
23:23:34|22668.2
23:23:35|22668.2
23:23:36|22668.2
23:23:37|22666.43
23:23:38|22666.43
23:23:39|22666.43
23:23:40|22666.43
23:23:41|22666.43
23:23:42|22666.43
23:23:43|22666.43
23:23:44|22670.14
23:23:45|22670.14
23:23:46|22670.14
23:23:47|22670.14
23:23:48|22670.14
23:23:49|22670.14
23:23:50|22670.14
23:23:51|22670.14
23:23:52|22667.99
23:23:53|22667.99
23:23:54|22667.99
23:23:55|22667.99
23:23:56|22667.99
23:23:57|22667.99
23:23:58|22667.99
23:23:59|22667.99
23:24:01|22667.99
23:24:02|22667.99
23:24:03|22667.99
23:24:04|22667.99
23:24:05|22667.99
23:24:06|22667.99
23:24:07|22661.47
23:24:08|22661.47
23:24:09|22661.47
23:24:10|22661.47
23:24:11|22661.47
23:24:12|22661.47
23:24:13|22661.47
23:24:15|22661.47
23:24:15|22661.47
23:24:16|22661.47
23:24:18|22661.47
23:24:18|22661.47
23:24:19|22661.47
23:24:20|22661.47
23:24:21|22661.47
23:24:23|22661.47
23:24:24|22661.47
23:24:24|22661.47
23:24:25|22661.47
23:24:26|22661.47
23:24:28|22661.47
23:24:28|22661.47
23:24:29|22661.47
23:24:30|22661.47
23:24:31|22661.47
23:24:32|22665.17
23:24:34|22665.17
23:24:34|22665.17
23:24:36|22665.17
23:24:38|22665.17
23:24:39|22665.17
23:24:40|22673.21
23:24:42|22673.76
23:24:42|22673.76
23:24:43|22673.76
23:24:45|22669.33
23:24:45|22669.33
23:24:47|22669.33
23:24:47|22673.22
23:24:48|22673.22
23:24:50|22673.22
23:24:50|22673.22
23:24:51|22673.22
23:24:53|22672.81
23:24:53|22672.81
23:24:54|22672.81
23:24:55|22667.08
23:24:56|22667.08
23:24:58|22667.08
23:24:58|22667.08
23:24:59|22667.08
23:25:01|22667.08
23:25:01|22667.08
23:25:02|22673.61
23:25:04|22681.55
23:25:05|22684.68
23:25:06|22700.21
23:25:08|22700.68
23:25:09|22700.68
23:25:09|22700.68
23:25:11|22698.33
23:25:12|22698.33
23:25:14|22691.71
23:25:14|22696.22
23:25:16|22694.34
23:25:17|22694.34
23:25:18|22694.34
23:25:20|22694.34
23:25:20|22694.34
23:25:22|22694.34
23:25:23|22699.77
23:25:23|22699.77
23:25:24|22699.77
23:25:25|22699.77
23:25:26|22699.77
23:25:28|22699.77
23:25:28|22697.61
23:25:29|22697.61
23:25:31|22697.61
23:25:31|22697.61
23:25:32|22697.61
23:25:33|22697.61
23:25:35|22697.61
23:25:35|22697.61
23:25:37|22698.57
23:25:38|22698.57
23:25:39|22698.57
23:25:40|22698.57
23:25:41|22698.57
23:25:42|22698.57
23:25:42|22698.57
23:25:43|22698.57
23:25:44|22698.57
23:25:45|22698.57
23:25:46|22698.57
23:25:47|22698.57
23:25:49|22698.95
23:25:50|22698.56
23:25:51|22698.43
23:25:52|22698.43
23:25:53|22698.43
23:25:54|22697.55
23:25:55|22697.55
23:25:56|22697.55
23:25:57|22697.55
23:25:58|22697.55
23:25:59|22697.55
23:26:00|22697.55
23:26:01|22697.55
23:26:02|22697.55
23:26:04|22697.55
23:26:05|22697.55
23:26:05|22697.55
23:26:07|22697.55
23:26:07|22697.55
23:26:08|22697.55
23:26:10|22697.55
23:26:12|22697.55
23:26:13|22697.55
23:26:14|22697.55
23:26:15|22697.55
23:26:16|22697.55
23:26:17|22697.55
23:26:18|22697.55
23:26:19|22697.55
23:26:19|22697.55
23:26:21|22697.55
23:26:21|22697.55
23:26:22|22694.07
23:26:24|22694.07
23:26:25|22694.07
23:26:26|22694.07
23:26:27|22694.07
23:26:28|22694.07
23:26:29|22694.07
23:26:30|22694.07
23:26:31|22694.07
23:26:32|22694.07
23:26:33|22694.07
23:26:34|22694.07
23:26:35|22694.07
23:26:36|22694.07
23:26:37|22694.07
23:26:38|22694.07
23:26:39|22694.07
23:26:40|22694.07
23:26:41|22694.07
23:26:42|22694.07
23:26:44|22694.07
23:26:45|22694.07
23:26:46|22704.9
23:26:47|22704.9
23:26:48|22699.4
23:26:49|22699.4
23:26:50|22699.4
23:26:51|22699.4
23:26:52|22699.4
23:26:53|22699.4
23:26:54|22699.4
23:26:55|22699.4
23:26:56|22699.4
23:26:57|22699.4
23:26:59|22699.4
23:26:59|22699.4
23:27:00|22699.4
23:27:02|22697.64
23:27:03|22697.64
23:27:04|22697.64
23:27:05|22697.64
23:27:06|22697.64
23:27:07|22697.64
23:27:08|22697.64
23:27:09|22697.64
23:27:10|22697.64
23:27:11|22697.64
23:27:13|22692.43
23:27:14|22682.4
23:27:15|22682.4
23:27:16|22682.4
23:27:17|22680.
23:27:18|22680.
23:27:20|22680.
23:27:20|22669.59
23:27:22|22676.31
23:27:23|22676.31
23:27:24|22678.44
23:27:25|22681.93
23:27:26|22681.93
23:27:27|22681.93
23:27:28|22681.93
23:27:29|22678.41
23:27:30|22678.41
23:27:32|22684.73
23:27:32|22684.73
23:27:33|22684.73
23:27:35|22684.73
23:27:36|22684.73
23:27:37|22684.73
23:27:38|22684.73
23:27:39|22684.73
23:27:40|22684.73
23:27:41|22684.73
23:27:42|22684.73
23:27:43|22684.73
23:27:44|22684.73
23:27:45|22684.73
23:27:47|22684.73
23:27:47|22684.73
23:27:48|22688.71
23:27:50|22694.31
23:27:50|22694.31
23:27:52|22694.31
23:27:52|22694.31
23:27:53|22694.31
23:27:54|22694.31
23:27:56|22694.31
23:27:56|22694.31
23:27:58|22694.31
23:27:59|22694.31
23:28:00|22694.31
23:28:01|22694.31
23:28:02|22694.31
23:28:03|22694.31
23:28:04|22694.31
23:28:05|22694.31
23:28:07|22694.31
23:28:07|22694.31
23:28:09|22691.61
23:28:10|22691.61
23:28:11|22691.61
23:28:12|22691.61
23:28:14|22695.85
23:28:14|22695.85
23:28:15|22695.85
23:28:16|22695.85
23:28:17|22690.86
23:28:19|22690.86
23:28:19|22690.86
23:28:21|22690.86
23:28:21|22690.86
23:28:22|22690.86
23:28:24|22692.68
23:28:24|22692.68
23:28:25|22692.68
23:28:26|22692.68
23:28:27|22692.68
23:28:28|22692.68
23:28:30|22692.68
23:28:30|22692.68
23:28:32|22690.94
23:28:32|22690.94
23:28:33|22690.94
23:28:35|22690.94
23:28:36|22690.94
23:28:36|22690.94
23:28:38|22689.6
23:28:39|22689.6
23:28:40|22689.6
23:28:41|22689.6
23:28:42|22689.6
23:28:43|22689.6
23:28:44|22689.6
23:28:45|22689.6
23:28:46|22689.6
23:28:47|22689.6
23:28:48|22689.6
23:28:49|22689.6
23:28:50|22689.6
23:28:51|22689.6
23:28:52|22689.6
23:28:53|22689.6
23:28:54|22689.6
23:28:55|22689.6
23:28:56|22689.6
23:28:57|22689.6
23:28:58|22689.6
23:28:59|22682.04
23:29:00|22681.98
23:29:01|22681.98
23:29:02|22681.98
23:29:04|22681.98
23:29:04|22681.98
23:29:06|22676.39
23:29:07|22669.76
23:29:08|22669.76
23:29:09|22667.13
23:29:10|22667.13
23:29:12|22667.13
23:29:12|22667.13
23:29:14|22667.13
23:29:15|22667.13
23:29:16|22667.13
23:29:16|22667.13
23:29:17|22667.13
23:29:18|22670.43
23:29:19|22670.43
23:29:20|22672.52
23:29:21|22672.52
23:29:22|22672.52
23:29:23|22672.52
23:29:24|22672.52
23:29:25|22672.52
23:29:26|22672.52
23:29:27|22672.52
23:29:28|22676.3
23:29:30|22676.3
23:29:31|22676.3
23:29:32|22676.3
23:29:33|22676.3
23:29:34|22676.3
23:29:35|22679.11
23:29:36|22679.11
23:29:37|22679.11
23:29:38|22679.11
23:29:39|22667.83
23:29:40|22667.83
23:29:42|22667.83
23:29:43|22667.83
23:29:44|22667.83
23:29:45|22667.83
23:29:46|22667.83
23:29:47|22667.83
23:29:48|22667.83
23:29:49|22667.83
23:29:50|22667.83
23:29:52|22667.83
23:29:52|22667.83
23:29:54|22667.83
23:29:55|22667.83
23:29:56|22678.59
23:29:57|22678.59
23:29:58|22678.59
23:30:00|22678.59
23:30:00|22678.59
23:30:02|22678.59
23:30:02|22678.59
23:30:03|22678.59
23:30:05|22678.59
23:30:06|22678.59
23:30:07|22678.59
23:30:09|22678.59
23:30:09|22678.59
23:30:10|22678.59
23:30:11|22678.59
23:30:13|22678.59
23:30:13|22678.59
23:30:14|22678.59
23:30:15|22678.59
23:30:16|22678.59
23:30:17|22678.59
23:30:18|22678.59
23:30:19|22678.59
23:30:21|22678.59
23:30:22|22678.59
23:30:23|22678.59
23:30:24|22678.59
23:30:25|22678.59
23:30:26|22678.59
23:30:27|22678.59
23:30:28|22678.59
23:30:29|22678.59
23:30:30|22678.59
23:30:31|22678.59
23:30:32|22678.59
23:30:33|22678.59
23:30:34|22680.54
23:30:35|22687.92
23:30:36|22687.92
23:30:37|22687.92
23:30:38|22687.92
23:30:39|22687.92
23:30:40|22687.92
23:30:41|22687.92
23:30:42|22687.92
23:30:43|22687.92
23:30:44|22687.92
23:30:46|22687.92
23:30:47|22687.92
23:30:48|22679.44
23:30:49|22679.44
23:30:50|22679.44
23:30:51|22679.44
23:30:52|22679.44
23:30:53|22679.44
23:30:54|22679.59
23:30:55|22679.59
23:30:56|22679.59
23:30:58|22679.59
23:30:58|22679.59
23:30:59|22679.59
23:31:01|22679.59
23:31:01|22679.59
23:31:02|22679.59
23:31:03|22679.59
23:31:04|22679.59
23:31:06|22679.59
23:31:07|22679.59
23:31:07|22679.59
23:31:09|22672.53
23:31:10|22672.53
23:31:11|22672.53
23:31:12|22672.53
23:31:14|22674.55
23:31:14|22674.55
23:31:15|22674.55
23:31:16|22674.55
23:31:17|22674.55
23:31:18|22674.55
23:31:19|22674.55
23:31:20|22681.43
23:31:21|22681.43
23:31:22|22681.43
23:31:23|22681.43
23:31:24|22681.43
23:31:25|22681.43
23:31:26|22681.43
23:31:27|22681.43
23:31:28|22681.43
23:31:29|22681.43
23:31:30|22681.43
23:31:31|22681.43
23:31:32|22681.43
23:31:33|22677.02
23:31:34|22677.02
23:31:35|22677.02
23:31:36|22677.02
23:31:37|22677.02
23:31:39|22675.88
23:31:39|22675.88
23:31:41|22675.88
23:31:43|22675.88
23:31:43|22675.88
23:31:44|22675.88
23:31:45|22675.88
23:31:46|22675.88
23:31:47|22675.88
23:31:48|22675.88
23:31:49|22675.88
23:31:50|22675.88
23:31:51|22675.88
23:31:52|22675.88
23:31:54|22675.88
23:31:56|22675.88
23:31:56|22675.88
23:31:57|22683.94
23:31:58|22690.35
23:31:59|22690.35
23:32:00|22690.35
23:32:02|22690.35
23:32:02|22690.35
23:32:03|22690.35
23:32:04|22690.35
23:32:05|22690.35
23:32:07|22690.35
23:32:07|22690.35
23:32:08|22680.62
23:32:09|22680.62
23:32:10|22680.62
23:32:12|22680.62
23:32:12|22680.62
23:32:13|22680.62
23:32:14|22680.62
23:32:15|22680.62
23:32:16|22676.48
23:32:18|22676.48
23:32:19|22676.48
23:32:20|22676.48
23:32:22|22676.48
23:32:22|22676.48
23:32:23|22676.48
23:32:24|22676.48
23:32:25|22676.48
23:32:26|22676.48
23:32:28|22676.48
23:32:29|22676.48
23:32:31|22676.48
23:32:32|22683.92
23:32:33|22683.92
23:32:34|22683.92
23:32:34|22683.92
23:32:35|22683.92
23:32:36|22685.39
23:32:37|22685.39
23:32:39|22685.39
23:32:40|22685.39
23:32:41|22685.39
23:32:43|22685.39
23:32:43|22685.39
23:32:44|22685.39
23:32:46|22685.39
23:32:47|22685.39
23:32:48|22685.39
23:32:49|22685.39
23:32:50|22686.73
23:32:51|22690.89
23:32:52|22690.89
23:32:53|22690.99
23:32:53|22690.94
23:32:55|22690.94
23:32:56|22690.94
23:32:57|22690.94
23:32:57|22690.94
23:32:59|22690.94
23:33:01|22690.94
23:33:01|22690.94
23:33:02|22690.94
23:33:03|22690.94
23:33:04|22690.94
23:33:06|22690.94
23:33:07|22690.94
23:33:08|22690.94
23:33:09|22690.94
23:33:10|22690.94
23:33:12|22690.94
23:33:12|22690.94
23:33:13|22690.94
23:33:14|22701.49
23:33:15|22701.49
23:33:16|22706.89
23:33:18|22706.89
23:33:20|22709.75
23:33:20|22709.75
23:33:21|22709.75
23:33:22|22708.38
23:33:24|22708.38
23:33:25|22708.38
23:33:27|22708.38
23:33:27|22708.38
23:33:28|22706.92
23:33:29|22706.92
23:33:30|22706.92
23:33:31|22706.92
23:33:32|22706.92
23:33:34|22708.42
23:33:35|22708.42
23:33:36|22708.42
23:33:37|22708.42
23:33:39|22708.42
23:33:39|22708.42
23:33:41|22708.42
23:33:42|22708.42
23:33:43|22708.42
23:33:44|22708.42
23:33:44|22708.42
23:33:45|22708.01
23:33:47|22708.01
23:33:48|22704.52
23:33:48|22704.52
23:33:51|22704.52
23:33:51|22704.52
23:33:52|22704.52
23:33:53|22704.52
23:33:54|22704.52
23:33:55|22704.52
23:33:57|22704.52
23:33:57|22704.52
23:33:59|22704.52
23:33:59|22704.52
23:34:00|22704.52
23:34:02|22704.52
23:34:03|22704.52
23:34:05|22704.52
23:34:06|22694.82
23:34:07|22694.82
23:34:07|22706.04
23:34:08|22700.5
23:34:09|22693.62
23:34:11|22693.62
23:34:11|22693.62
23:34:12|22693.62
23:34:13|22693.62
23:34:16|22693.62
23:34:17|22693.62
23:34:18|22693.62
23:34:18|22693.62
23:34:20|22702.61
23:34:21|22702.61
23:34:22|22702.61
23:34:23|22702.61
23:34:23|22702.61
23:34:24|22698.54
23:34:25|22698.54
23:34:27|22698.54
23:34:27|22698.54
23:34:29|22698.54
23:34:29|22698.54
23:34:30|22698.54
23:34:32|22698.54
23:34:32|22698.54
23:34:34|22698.54
23:34:35|22703.21
23:34:36|22703.21
23:34:36|22703.21
23:34:38|22703.21
23:34:39|22703.21
23:34:39|22703.21
23:34:42|22703.21
23:34:43|22703.21
23:34:44|22703.21
23:34:46|22710.75
23:34:47|22713.64
23:34:48|22713.64
23:34:48|22713.64
23:34:49|22713.64
23:34:51|22714.3
23:34:52|22714.3
23:34:53|22707.71
23:34:53|22707.71
23:34:54|22707.71
23:34:55|22707.71
23:34:57|22707.71
23:34:57|22711.17
23:34:58|22711.17
23:35:00|22711.17
23:35:01|22713.64
23:35:02|22716.79
23:35:03|22716.79
23:35:03|22716.79
23:35:05|22716.79
23:35:07|22716.79
23:35:07|22716.79
23:35:08|22716.79
23:35:09|22716.79
23:35:10|22716.79
23:35:11|22716.79
23:35:13|22716.79
23:35:14|22716.79
23:35:15|22709.06
23:35:16|22711.48
23:35:18|22711.48
23:35:19|22709.33
23:35:20|22709.33
23:35:21|22709.33
23:35:21|22713.1
23:35:22|22713.1
23:35:24|22713.1
23:35:25|22713.1
23:35:26|22713.1
23:35:26|22713.1
23:35:28|22713.1
23:35:29|22713.1
23:35:31|22713.1
23:35:31|22713.1
23:35:32|22713.1
23:35:33|22713.1
23:35:34|22713.1
23:35:35|22713.1
23:35:36|22713.1
23:35:37|22713.1
23:35:38|22713.1
23:35:39|22713.1
23:35:40|22713.1
23:35:41|22713.1
23:35:42|22713.1
23:35:43|22713.1
23:35:44|22720.
23:35:45|22717.05
23:35:46|22717.05
23:35:47|22722.84
23:35:48|22722.84
23:35:49|22718.93
23:35:50|22718.93
23:35:51|22718.93
23:35:52|22718.93
23:35:53|22718.93
23:35:55|22718.93
23:35:56|22718.93
23:35:57|22718.93
23:35:58|22718.93
23:35:59|22718.93
23:36:00|22718.93
23:36:01|22718.93
23:36:02|22718.93
23:36:03|22718.93
23:36:04|22718.93
23:36:04|22718.93
23:36:06|22718.93
23:36:07|22718.93
23:36:08|22718.93
23:36:09|22718.93
23:36:10|22718.93
23:36:10|22718.93
23:36:11|22718.93
23:36:12|22724.98
23:36:14|22724.98
23:36:14|22724.98
23:36:16|22724.98
23:36:17|22724.98
23:36:18|22724.98
23:36:19|22725.
23:36:20|22725.
23:36:21|22725.
23:36:22|22725.
23:36:22|22717.38
23:36:23|22717.38
23:36:26|22717.38
23:36:26|22717.38
23:36:27|22717.38
23:36:28|22717.38
23:36:29|22717.38
23:36:30|22717.38
23:36:31|22716.37
23:36:32|22716.37
23:36:33|22716.37
23:36:34|22716.37
23:36:36|22716.37
23:36:37|22716.37
23:36:38|22716.37
23:36:39|22716.37
23:36:40|22716.37
23:36:40|22716.37
23:36:41|22716.37
23:36:42|22716.37
23:36:44|22716.37
23:36:44|22716.37
23:36:46|22716.37
23:36:47|22716.37
23:36:48|22716.37
23:36:49|22716.37
23:36:50|22716.37
23:36:51|22716.37
23:36:52|22716.37
23:36:53|22716.37
23:36:54|22716.37
23:36:55|22716.37
23:36:56|22716.37
23:36:57|22716.37
23:36:58|22716.37
23:36:59|22716.37
23:37:00|22716.37
23:37:01|22716.37
23:37:02|22716.37
23:37:03|22716.37
23:37:04|22716.37
23:37:05|22716.37
23:37:06|22716.37
23:37:08|22716.37
23:37:09|22716.37
23:37:10|22716.37
23:37:10|22716.37
23:37:12|22716.37
23:37:13|22721.05
23:37:14|22725.17
23:37:15|22724.03
23:37:15|22724.03
23:37:16|22719.88
23:37:17|22713.56
23:37:18|22712.42
23:37:19|22707.86
23:37:20|22710.
23:37:22|22710.
23:37:23|22713.36
23:37:23|22713.36
23:37:25|22713.36
23:37:25|22713.36
23:37:26|22713.36
23:37:28|22713.36
23:37:28|22713.36
23:37:30|22713.36
23:37:31|22713.36
23:37:32|22713.36
23:37:33|22713.36
23:37:34|22713.36
23:37:35|22713.36
23:37:36|22713.36
23:37:37|22713.36
23:37:38|22713.36
23:37:39|22713.36
23:37:41|22713.36
23:37:42|22724.01
23:37:43|22726.05
23:37:44|22726.05
23:37:45|22726.05
23:37:46|22726.05
23:37:46|22726.05
23:37:47|22726.05
23:37:49|22726.05
23:37:50|22726.05
23:37:51|22726.05
23:37:52|22726.05
23:37:53|22726.05
23:37:54|22726.05
23:37:55|22726.78
23:37:56|22726.78
23:37:57|22726.78
23:37:58|22726.78
23:37:59|22726.78
23:38:00|22726.78
23:38:01|22726.78
23:38:02|22726.78
23:38:03|22726.78
23:38:04|22726.78
23:38:05|22726.78
23:38:06|22726.78
23:38:07|22726.78
23:38:08|22726.78
23:38:09|22726.78
23:38:10|22726.78
23:38:12|22726.72
23:38:12|22726.72
23:38:14|22727.86
23:38:14|22727.86
23:38:16|22720.08
23:38:16|22712.8
23:38:17|22714.11
23:38:18|22714.11
23:38:20|22714.11
23:38:21|22714.11
23:38:23|22714.11
23:38:24|22714.11
23:38:25|22714.11
23:38:26|22718.12
23:38:27|22718.12
23:38:28|22718.68
23:38:29|22718.68
23:38:30|22718.68
23:38:31|22718.68
23:38:32|22714.65
23:38:33|22714.65
23:38:35|22706.53
23:38:35|22706.53
23:38:36|22706.53
23:38:38|22706.53
23:38:38|22706.53
23:38:40|22706.53
23:38:41|22706.53
23:38:41|22706.53
23:38:42|22706.53
23:38:43|22706.53
23:38:44|22706.53
23:38:45|22706.53
23:38:47|22706.53
23:38:47|22706.53
23:38:48|22706.53
23:38:49|22706.53
23:38:50|22706.53
23:38:52|22706.53
23:38:52|22706.53
23:38:53|22706.53
23:38:54|22706.53
23:38:55|22711.2
23:38:56|22711.2
23:38:57|22711.2
23:38:58|22711.2
23:39:00|22711.2
23:39:00|22711.2
23:39:01|22711.2
23:39:03|22711.2
23:39:04|22711.2
23:39:04|22711.2
23:39:05|22700.
23:39:06|22700.
23:39:07|22693.17
23:39:08|22695.51
23:39:10|22695.51
23:39:11|22695.51
23:39:12|22695.51
23:39:14|22702.36
23:39:14|22702.36
23:39:15|22702.36
23:39:16|22702.36
23:39:17|22702.36
23:39:18|22693.17
23:39:20|22693.17
23:39:20|22693.17
23:39:22|22693.17
23:39:23|22693.17
23:39:24|22693.17
23:39:25|22693.17
23:39:26|22693.17
23:39:27|22693.17
23:39:28|22693.17
23:39:29|22693.17
23:39:30|22693.17
23:39:31|22693.17
23:39:32|22693.17
23:39:33|22698.45
23:39:34|22700.77
23:39:35|22700.77
23:39:37|22700.77
23:39:37|22700.77
23:39:38|22700.77
23:39:39|22700.77
23:39:40|22700.77
23:39:41|22700.77
23:39:42|22700.77
23:39:44|22700.77
23:39:44|22700.77
23:39:46|22700.77
23:39:46|22700.77
23:39:47|22700.77
23:39:49|22690.9
23:39:50|22693.45
23:39:51|22693.4
23:39:52|22694.19
23:39:53|22694.19
23:39:54|22694.19
23:39:55|22694.19
23:39:56|22694.19
23:39:57|22694.19
23:39:58|22694.19
23:39:59|22694.19
23:40:00|22694.19
23:40:01|22694.19
23:40:02|22694.19
23:40:03|22694.19
23:40:05|22694.19
23:40:06|22694.19
23:40:07|22694.19
23:40:08|22694.19
23:40:09|22694.19
23:40:10|22694.19
23:40:11|22696.73
23:40:12|22694.95
23:40:13|22694.95
23:40:14|22694.95
23:40:15|22695.34
23:40:16|22695.34
23:40:17|22695.34
23:40:19|22695.34
23:40:20|22695.34
23:40:21|22695.34
23:40:23|22695.34
23:40:23|22695.34
23:40:25|22704.55
23:40:26|22704.55
23:40:27|22704.55
23:40:29|22704.55
23:40:30|22704.55
23:40:31|22704.55
23:40:32|22701.17
23:40:33|22701.17
23:40:34|22701.17
23:40:35|22701.17
23:40:36|22701.17
23:40:38|22701.17
23:40:39|22716.97
23:40:40|22719.88
23:40:41|22719.88
23:40:42|22719.88
23:40:43|22719.88
23:40:44|22719.88
23:40:45|22719.88
23:40:46|22719.88
23:40:47|22719.88
23:40:48|22719.88
23:40:49|22719.88
23:40:50|22719.88
23:40:52|22719.88
23:40:53|22719.88
23:40:54|22719.88
23:40:55|22719.88
23:40:56|22719.88
23:40:57|22719.88
23:40:58|22719.88
23:40:59|22719.88
23:41:00|22719.88
23:41:01|22720.95
23:41:02|22720.95
23:41:03|22720.95
23:41:04|22720.95
23:41:05|22720.95
23:41:07|22720.95
23:41:07|22720.95
23:41:08|22720.95
23:41:09|22720.95
23:41:11|22720.95
23:41:12|22720.95
23:41:13|22720.95
23:41:14|22720.95
23:41:16|22720.95
23:41:17|22720.95
23:41:18|22720.95
23:41:18|22720.95
23:41:20|22720.95
23:41:20|22720.95
23:41:22|22720.95
23:41:22|22720.95
23:41:23|22720.95
23:41:25|22720.95
23:41:25|22720.95
23:41:27|22720.95
23:41:28|22720.95
23:41:28|22720.95
23:41:30|22720.95
23:41:30|22720.95
23:41:31|22720.95
23:41:33|22720.95
23:41:34|22720.95
23:41:35|22720.95
23:41:36|22720.95
23:41:37|22723.01
23:41:38|22723.01
23:41:40|22724.03
23:41:40|22724.03
23:41:42|22724.03
23:41:43|22724.03
23:41:44|22724.03
23:41:45|22724.03
23:41:46|22724.03
23:41:47|22724.03
23:41:48|22724.03
23:41:49|22724.03
23:41:50|22724.03
23:41:51|22724.03
23:41:52|22724.03
23:41:53|22724.03
23:41:54|22724.03
23:41:55|22724.03
23:41:56|22724.03
23:41:57|22724.03
23:41:58|22724.03
23:41:59|22724.03
23:42:00|22724.03
23:42:01|22724.03
23:42:02|22724.03
23:42:03|22724.03
23:42:04|22724.03
23:42:06|22724.03
23:42:07|22724.03
23:42:08|22720.95
23:42:08|22717.46
23:42:09|22712.15
23:42:10|22712.15
23:42:11|22712.15
23:42:12|22712.15
23:42:13|22712.15
23:42:15|22712.15
23:42:16|22712.15
23:42:17|22712.15
23:42:17|22712.15
23:42:19|22712.15
23:42:20|22719.9
23:42:21|22721.56
23:42:22|22721.56
23:42:23|22718.63
23:42:24|22718.63
23:42:25|22724.5
23:42:26|22724.5
23:42:27|22724.5
23:42:28|22724.5
23:42:29|22727.2
23:42:30|22727.2
23:42:31|22727.2
23:42:32|22721.92
23:42:33|22720.64
23:42:34|22720.64
23:42:35|22720.64
23:42:36|22720.64
23:42:37|22720.64
23:42:38|22720.64
23:42:39|22720.64
23:42:40|22720.64
23:42:41|22720.64
23:42:42|22720.64
23:42:43|22720.64
23:42:44|22720.64
23:42:45|22720.64
23:42:46|22720.64
23:42:47|22720.64
23:42:48|22720.64
23:42:49|22720.64
23:42:50|22720.64
23:42:51|22720.64
23:42:52|22725.44
23:42:53|22725.44
23:42:54|22725.44
23:42:55|22725.44
23:42:56|22725.44
23:42:58|22725.44
23:42:58|22711.94
23:43:00|22711.94
23:43:01|22711.94
23:43:02|22711.94
23:43:03|22711.94
23:43:04|22711.94
23:43:05|22711.94
23:43:06|22711.94
23:43:07|22716.05
23:43:08|22711.06
23:43:10|22711.06
23:43:10|22711.06
23:43:11|22722.51
23:43:12|22722.51
23:43:13|22722.51
23:43:15|22722.51
23:43:15|22722.51
23:43:17|22722.51
23:43:18|22722.51
23:43:19|22722.51
23:43:20|22722.51
23:43:21|22722.51
23:43:22|22722.51
23:43:23|22722.51
23:43:24|22722.51
23:43:25|22722.51
23:43:26|22722.51
23:43:27|22722.51
23:43:28|22722.51
23:43:29|22722.51
23:43:30|22722.51
23:43:31|22722.51
23:43:32|22722.51
23:43:33|22722.51
23:43:35|22722.51
23:43:36|22722.51
23:43:36|22722.51
23:43:38|22722.51
23:43:38|22722.51
23:43:40|22722.51
23:43:41|22722.51
23:43:41|22722.51
23:43:42|22722.51
23:43:44|22722.51
23:43:45|22722.51
23:43:46|22722.51
23:43:46|22722.51
23:43:47|22722.51
23:43:48|22728.98
23:43:49|22728.98
23:43:51|22728.98
23:43:52|22719.53
23:43:53|22719.53
23:43:54|22719.53
23:43:55|22719.53
23:43:56|22719.53
23:43:57|22719.53
23:43:58|22719.53
23:43:59|22719.53
23:44:01|22719.53
23:44:02|22719.53
23:44:03|22719.53
23:44:04|22719.53
23:44:05|22719.53
23:44:06|22719.53
23:44:07|22719.53
23:44:08|22719.53
23:44:09|22719.53
23:44:10|22719.53
23:44:11|22719.53
23:44:12|22719.53
23:44:13|22719.53
23:44:14|22719.53
23:44:15|22719.53
23:44:16|22719.53
23:44:17|22719.53
23:44:18|22719.53
23:44:19|22719.53
23:44:20|22728.46
23:44:21|22728.46
23:44:22|22720.
23:44:23|22720.
23:44:24|22720.
23:44:25|22720.
23:44:26|22720.
23:44:27|22720.
23:44:28|22720.
23:44:29|22720.
23:44:30|22720.
23:44:31|22720.
23:44:32|22720.
23:44:33|22717.81
23:44:34|22717.81
23:44:35|22717.81
23:44:36|22714.31
23:44:37|22714.31
23:44:38|22714.31
23:44:39|22714.31
23:44:40|22714.31
23:44:41|22714.31
23:44:42|22714.31
23:44:43|22714.31
23:44:44|22714.31
23:44:45|22714.31
23:44:46|22714.31
23:44:47|22714.31
23:44:48|22714.31
23:44:50|22714.31
23:44:50|22714.31
23:44:51|22716.6
23:44:52|22716.6
23:44:53|22716.6
23:44:55|22716.6
23:44:56|22716.6
23:44:57|22724.91
23:44:58|22721.25
23:44:59|22721.25
23:45:00|22721.25
23:45:01|22713.18
23:45:02|22713.18
23:45:03|22716.48
23:45:05|22716.48
23:45:06|22716.48
23:45:06|22716.48
23:45:07|22716.48
23:45:10|22713.63
23:45:10|22713.63
23:45:11|22723.47
23:45:12|22725.19
23:45:13|22725.19
23:45:14|22727.61
23:45:15|22727.61
23:45:16|22727.61
23:45:17|22727.61
23:45:18|22727.61
23:45:19|22727.61
23:45:20|22727.61
23:45:21|22727.61
23:45:22|22727.61
23:45:23|22727.61
23:45:24|22727.61
23:45:25|22727.61
23:45:26|22727.61
23:45:27|22727.61
23:45:28|22727.61
23:45:30|22727.61
23:45:32|22727.61
23:45:32|22727.61
23:45:33|22725.
23:45:34|22725.
23:45:35|22725.
23:45:36|22725.
23:45:37|22725.
23:45:38|22725.
23:45:39|22725.
23:45:40|22725.
23:45:41|22722.04
23:45:42|22722.04
23:45:43|22722.04
23:45:44|22722.04
23:45:45|22722.04
23:45:46|22722.04
23:45:47|22722.04
23:45:48|22722.04
23:45:49|22722.04
23:45:50|22722.04
23:45:51|22723.4
23:45:52|22722.47
23:45:53|22722.47
23:45:54|22722.47
23:45:55|22722.47
23:45:57|22722.47
23:45:59|22722.47
23:45:59|22722.47
23:46:01|22722.47
23:46:02|22722.47
23:46:03|22722.47
23:46:04|22715.59
23:46:04|22721.55
23:46:05|22721.55
23:46:07|22709.9
23:46:08|22709.9
23:46:08|22703.58
23:46:11|22703.58
23:46:11|22703.58
23:46:12|22701.64
23:46:14|22697.6
23:46:15|22697.6
23:46:15|22699.15
23:46:18|22699.15
23:46:18|22696.46
23:46:19|22698.62
23:46:20|22698.62
23:46:21|22698.62
23:46:22|22698.62
23:46:23|22701.07
23:46:24|22698.62
23:46:25|22698.62
23:46:26|22698.62
23:46:28|22692.92
23:46:28|22686.93
23:46:29|22685.
23:46:31|22685.
23:46:33|22686.02
23:46:33|22686.02
23:46:34|22686.02
23:46:35|22680.
23:46:36|22685.57
23:46:37|22685.57
23:46:38|22685.57
23:46:39|22685.57
23:46:40|22685.57
23:46:41|22684.49
23:46:42|22684.49
23:46:43|22684.49
23:46:44|22684.49
23:46:45|22684.49
23:46:46|22684.49
23:46:47|22684.49
23:46:49|22684.49
23:46:50|22684.49
23:46:52|22684.49
23:46:52|22684.49
23:46:53|22684.49
23:46:54|22684.49
23:46:55|22684.49
23:46:56|22684.49
23:46:58|22683.52
23:47:00|22680.46
23:47:00|22680.46
23:47:01|22680.46
23:47:02|22680.46
23:47:04|22680.46
23:47:06|22680.46
23:47:07|22672.41
23:47:08|22672.41
23:47:08|22672.41
23:47:10|22674.73
23:47:10|22674.73
23:47:12|22674.73
23:47:14|22674.73
23:47:14|22677.49
23:47:15|22682.18
23:47:16|22682.18
23:47:17|22682.18
23:47:18|22682.18
23:47:19|22682.18
23:47:20|22682.18
23:47:21|22682.18
23:47:23|22682.18
23:47:23|22682.18
23:47:24|22682.18
23:47:26|22682.18
23:47:27|22682.18
23:47:28|22682.18
23:47:30|22682.18
23:47:31|22682.18
23:47:32|22682.18
23:47:33|22691.17
23:47:34|22691.17
23:47:34|22691.17
23:47:36|22691.17
23:47:37|22691.17
23:47:37|22691.17
23:47:39|22691.17
23:47:40|22691.17
23:47:41|22691.17
23:47:42|22691.17
23:47:43|22691.17
23:47:44|22691.17
23:47:45|22691.17
23:47:45|22691.17
23:47:47|22691.17
23:47:48|22691.17
23:47:49|22691.17
23:47:50|22691.17
23:47:51|22691.17
23:47:52|22691.17
23:47:53|22691.52
23:47:54|22691.52
23:47:55|22691.52
23:47:57|22691.52
23:47:58|22691.52
23:48:00|22691.52
23:48:00|22691.52
23:48:01|22696.34
23:48:03|22696.34
23:48:04|22696.34
23:48:05|22696.34
23:48:06|22696.34
23:48:07|22696.34
23:48:08|22696.34
23:48:09|22696.34
23:48:10|22696.34
23:48:11|22696.34
23:48:12|22696.34
23:48:13|22696.34
23:48:14|22696.34
23:48:15|22696.34
23:48:16|22700.
23:48:17|22704.18
23:48:18|22704.18
23:48:19|22704.18
23:48:21|22694.96
23:48:22|22691.
23:48:23|22691.
23:48:25|22695.35
23:48:25|22695.35
23:48:26|22695.35
23:48:28|22695.35
23:48:28|22695.35
23:48:29|22695.35
23:48:31|22695.35
23:48:32|22695.35
23:48:32|22695.35
23:48:34|22689.32
23:48:34|22689.32
23:48:36|22689.3
23:48:37|22689.3
23:48:38|22689.3
23:48:39|22689.3
23:48:39|22689.3
23:48:40|22689.3
23:48:41|22689.3
23:48:43|22689.3
23:48:43|22689.3
23:48:44|22689.3
23:48:46|22689.3
23:48:46|22689.3
23:48:48|22689.3
23:48:49|22689.3
23:48:49|22689.3
23:48:50|22689.3
23:48:51|22689.3
23:48:53|22689.3
23:48:54|22689.3
23:48:54|22689.3
23:48:56|22689.3
23:48:57|22697.86
23:48:58|22697.86
23:48:59|22697.86
23:49:00|22697.86
23:49:01|22697.86
23:49:02|22697.86
23:49:03|22697.86
23:49:04|22697.86
23:49:05|22697.86
23:49:06|22697.86
23:49:07|22699.65
23:49:08|22699.65
23:49:09|22699.65
23:49:10|22699.65
23:49:11|22699.65
23:49:12|22698.7
23:49:13|22705.06
23:49:14|22706.45
23:49:15|22702.95
23:49:16|22702.95
23:49:18|22702.95
23:49:18|22702.95
23:49:19|22702.95
23:49:21|22709.2
23:49:22|22709.2
23:49:23|22709.2
23:49:23|22709.2
23:49:25|22709.2
23:49:25|22709.2
23:49:26|22711.71
23:49:27|22711.71
23:49:29|22711.71
23:49:29|22711.71
23:49:30|22711.71
23:49:31|22711.71
23:49:32|22709.48
23:49:34|22709.48
23:49:34|22709.48
23:49:36|22709.48
23:49:36|22709.48
23:49:37|22709.48
23:49:39|22709.48
23:49:39|22709.48
23:49:41|22709.48
23:49:42|22709.48
23:49:43|22709.05
23:49:44|22709.05
23:49:45|22709.05
23:49:46|22709.05
23:49:47|22709.05
23:49:48|22709.05
23:49:49|22709.05
23:49:50|22709.05
23:49:51|22707.21
23:49:53|22707.21
23:49:53|22702.89
23:49:54|22702.89
23:49:55|22702.89
23:49:56|22702.89
23:49:57|22702.89
23:49:59|22702.89
23:50:00|22702.89
23:50:01|22702.02
23:50:02|22704.76
23:50:03|22706.39
23:50:04|22706.39
23:50:05|22706.39
23:50:06|22706.39
23:50:07|22706.39
23:50:09|22706.39
23:50:09|22706.39
23:50:10|22706.39
23:50:11|22706.39
23:50:13|22706.39
23:50:13|22706.39
23:50:15|22706.39
23:50:16|22707.28
23:50:17|22707.28
23:50:18|22707.28
23:50:19|22707.28
23:50:20|22707.28
23:50:21|22707.28
23:50:22|22707.28
23:50:23|22710.12
23:50:24|22710.12
23:50:25|22710.12
23:50:26|22710.12
23:50:27|22710.12
23:50:28|22705.14
23:50:29|22705.14
23:50:30|22705.14
23:50:31|22705.14
23:50:32|22705.14
23:50:33|22705.14
23:50:34|22705.14
23:50:35|22705.14
23:50:36|22709.07
23:50:37|22709.07
23:50:38|22709.07
23:50:39|22709.07
23:50:40|22703.79
23:50:41|22701.63
23:50:42|22701.63
23:50:43|22701.63
23:50:44|22696.03
23:50:45|22696.03
23:50:46|22696.03
23:50:48|22688.03
23:50:48|22688.03
23:50:49|22688.03
23:50:50|22688.03
23:50:52|22687.77
23:50:52|22687.77
23:50:53|22677.64
23:50:54|22677.02
23:50:55|22680.06
23:50:56|22680.06
23:50:57|22680.06
23:50:58|22680.06
23:50:59|22680.06
23:51:00|22680.06
23:51:02|22681.07
23:51:03|22681.07
23:51:05|22673.1
23:51:06|22665.05
23:51:07|22665.05
23:51:08|22665.05
23:51:10|22669.99
23:51:11|22669.99
23:51:11|22669.99
23:51:12|22665.37
23:51:13|22665.37
23:51:14|22665.37
23:51:16|22665.37
23:51:16|22665.37
23:51:17|22665.37
23:51:18|22665.37
23:51:19|22662.78
23:51:20|22662.78
23:51:21|22662.78
23:51:22|22650.
23:51:23|22654.94
23:51:24|22660.13
23:51:25|22660.13
23:51:27|22660.13
23:51:28|22660.13
23:51:29|22660.13
23:51:30|22660.13
23:51:31|22660.13
23:51:32|22660.13
23:51:33|22651.84
23:51:34|22651.84
23:51:35|22651.84
23:51:36|22651.84
23:51:37|22651.84
23:51:38|22651.84
23:51:39|22651.84
23:51:40|22651.84
23:51:41|22652.03
23:51:42|22652.03
23:51:43|22656.75
23:51:44|22656.75
23:51:45|22656.75
23:51:46|22656.75
23:51:47|22656.75
23:51:48|22656.75
23:51:49|22656.75
23:51:50|22656.75
23:51:51|22659.89
23:51:52|22659.89
23:51:53|22659.89
23:51:54|22659.89
23:51:55|22663.94
23:51:56|22663.94
23:51:57|22663.94
23:51:58|22657.4
23:51:59|22657.4
23:52:00|22653.9
23:52:02|22653.9
23:52:03|22653.9
23:52:04|22653.9
23:52:04|22654.64
23:52:05|22652.57
23:52:06|22652.57
23:52:08|22656.38
23:52:09|22654.97
23:52:10|22649.01
23:52:11|22642.57
23:52:12|22640.
23:52:13|22640.
23:52:14|22640.
23:52:15|22640.
23:52:16|22640.
23:52:18|22633.21
23:52:19|22654.71
23:52:19|22655.12
23:52:21|22647.88
23:52:22|22647.88
23:52:22|22661.67
23:52:24|22655.77
23:52:25|22655.77
23:52:26|22655.77
23:52:27|22655.77
23:52:28|22655.77
23:52:30|22640.
23:52:31|22640.
23:52:31|22640.
23:52:33|22640.
23:52:34|22640.
23:52:35|22624.86
23:52:36|22624.86
23:52:37|22624.86
23:52:38|22621.
23:52:39|22621.
23:52:40|22626.17
23:52:41|22626.17
23:52:43|22621.84
23:52:44|22621.84
23:52:44|22620.57
23:52:46|22633.52
23:52:47|22642.66
23:52:48|22642.66
23:52:49|22642.66
23:52:50|22642.66
23:52:51|22620.29
23:52:53|22626.6
23:52:54|22626.6
23:52:54|22626.6
23:52:56|22626.6
23:52:57|22626.6
23:52:59|22626.6
23:52:59|22626.6
23:53:00|22633.89
23:53:02|22633.89
23:53:03|22633.89
23:53:04|22633.89
23:53:05|22633.89
23:53:06|22633.89
23:53:08|22633.89
23:53:09|22633.89
23:53:09|22633.89
23:53:11|22633.89
23:53:11|22633.89
23:53:12|22633.89
23:53:13|22633.89
23:53:14|22633.89
23:53:16|22633.89
23:53:16|22633.89
23:53:18|22633.89
23:53:19|22626.61
23:53:20|22626.61
23:53:21|22626.61
23:53:22|22626.61
23:53:23|22626.61
23:53:25|22626.61
23:53:25|22626.61
23:53:26|22644.22
23:53:27|22644.22
23:53:28|22644.22
23:53:29|22644.22
23:53:30|22644.22
23:53:32|22625.77
23:53:33|22625.77
23:53:33|22625.77
23:53:34|22625.77
23:53:35|22625.77
23:53:36|22625.77
23:53:38|22625.77
23:53:39|22623.51
23:53:40|22621.
23:53:41|22621.
23:53:42|22621.
23:53:43|22621.
23:53:44|22621.
23:53:45|22621.
23:53:46|22621.
23:53:47|22621.
23:53:48|22616.
23:53:49|22616.
23:53:50|22626.84
23:53:51|22626.84
23:53:52|22626.84
23:53:53|22626.84
23:53:54|22626.84
23:53:55|22615.04
23:53:56|22615.04
23:53:57|22611.48
23:53:58|22598.44
23:53:59|22596.73
23:54:00|22599.69
23:54:01|22603.17
23:54:02|22603.17
23:54:03|22605.14
23:54:04|22605.14
23:54:05|22603.86
23:54:07|22603.86
23:54:07|22603.86
23:54:08|22603.86
23:54:09|22603.86
23:54:10|22603.86
23:54:11|22603.86
23:54:12|22614.26
23:54:13|22614.26
23:54:14|22614.26
23:54:16|22614.26
23:54:16|22614.26
23:54:17|22614.26
23:54:18|22614.26
23:54:19|22614.26
23:54:20|22614.26
23:54:21|22614.26
23:54:23|22614.26
23:54:23|22614.26
23:54:25|22604.26
23:54:26|22604.26
23:54:27|22604.34
23:54:28|22604.34
23:54:29|22604.34
23:54:30|22607.5
23:54:31|22607.5
23:54:32|22607.5
23:54:33|22607.5
23:54:34|22607.5
23:54:36|22607.5
23:54:36|22607.5
23:54:38|22607.5
23:54:39|22607.5
23:54:40|22607.5
23:54:41|22607.5
23:54:42|22607.5
23:54:43|22607.5
23:54:44|22607.5
23:54:45|22607.5
23:54:46|22607.5
23:54:47|22607.5
23:54:48|22607.5
23:54:49|22620.
23:54:50|22620.
23:54:51|22620.
23:54:52|22620.
23:54:53|22620.
23:54:54|22620.
23:54:55|22620.
23:54:56|22620.
23:54:57|22620.
23:54:58|22620.
23:54:59|22615.52
23:55:00|22615.52
23:55:02|22615.52
23:55:02|22615.52
23:55:03|22615.52
23:55:04|22615.52
23:55:06|22615.52
23:55:06|22615.52
23:55:08|22609.13
23:55:09|22609.13
23:55:09|22609.13
23:55:10|22609.13
23:55:11|22609.13
23:55:13|22609.13
23:55:14|22609.13
23:55:15|22609.13
23:55:15|22609.13
23:55:16|22609.13
23:55:18|22609.13
23:55:19|22609.13
23:55:20|22609.13
23:55:21|22609.13
23:55:22|22609.13
23:55:23|22609.13
23:55:24|22609.13
23:55:25|22609.13
23:55:26|22609.13
23:55:27|22609.13
23:55:28|22609.13
23:55:29|22609.13
23:55:31|22609.13
23:55:31|22609.13
23:55:32|22609.13
23:55:33|22609.13
23:55:35|22598.15
23:55:36|22598.15
23:55:38|22598.15
23:55:39|22595.17
23:55:40|22595.17
23:55:41|22596.61
23:55:42|22599.43
23:55:43|22596.55
23:55:45|22595.17
23:55:45|22595.17
23:55:46|22595.17
23:55:47|22595.17
23:55:48|22606.39
23:55:49|22606.39
23:55:50|22606.39
23:55:52|22606.39
23:55:52|22606.39
23:55:53|22606.39
23:55:54|22606.39
23:55:55|22606.39
23:55:56|22606.39
23:55:57|22605.89
23:55:58|22605.89
23:55:59|22605.89
23:56:00|22605.89
23:56:01|22605.89
23:56:03|22605.89
23:56:04|22605.89
23:56:06|22605.89
23:56:07|22605.89
23:56:08|22605.89
23:56:09|22605.89
23:56:10|22605.89
23:56:11|22605.89
23:56:12|22600.11
23:56:13|22600.11
23:56:14|22600.11
23:56:15|22599.85
23:56:16|22599.85
23:56:18|22599.85
23:56:19|22599.85
23:56:19|22606.24
23:56:20|22606.24
23:56:21|22612.74
23:56:22|22612.78
23:56:23|22612.78
23:56:24|22612.78
23:56:26|22612.78
23:56:26|22612.78
23:56:27|22612.78
23:56:29|22612.78
23:56:30|22612.78
23:56:31|22612.78
23:56:31|22612.78
23:56:32|22614.22
23:56:34|22614.22
23:56:35|22614.22
23:56:36|22614.22
23:56:37|22617.23
23:56:38|22617.23
23:56:39|22617.23
23:56:40|22617.23
23:56:41|22617.23
23:56:42|22617.23
23:56:43|22619.54
23:56:44|22620.
23:56:45|22620.
23:56:46|22620.
23:56:47|22628.64
23:56:49|22628.64
23:56:49|22628.64
23:56:50|22628.64
23:56:51|22628.64
23:56:52|22628.64
23:56:53|22628.64
23:56:54|22628.64
23:56:55|22628.64
23:56:56|22628.64
23:56:57|22628.64
23:56:58|22629.06
23:56:59|22629.06
23:57:01|22629.06
23:57:02|22629.06
23:57:03|22629.06
23:57:04|22629.06
23:57:05|22629.06
23:57:06|22629.06
23:57:07|22629.06
23:57:08|22624.62
23:57:09|22627.84
23:57:11|22625.73
23:57:12|22625.73
23:57:13|22625.73
23:57:13|22625.73
23:57:15|22625.81
23:57:16|22631.56
23:57:16|22636.65
23:57:18|22636.65
23:57:19|22641.38
23:57:20|22641.38
23:57:20|22641.38
23:57:23|22641.37
23:57:23|22641.37
23:57:24|22641.37
23:57:25|22641.37
23:57:26|22629.93
23:57:27|22629.93
23:57:28|22629.93
23:57:29|22629.93
23:57:30|22629.93
23:57:31|22629.93
23:57:32|22644.63
23:57:33|22644.63
23:57:34|22644.63
23:57:35|22644.63
23:57:36|22644.63
23:57:37|22641.85
23:57:38|22641.85
23:57:40|22641.85
23:57:41|22641.85
23:57:41|22641.85
23:57:42|22641.85
23:57:44|22641.85
23:57:44|22641.85
23:57:46|22641.85
23:57:46|22641.85
23:57:48|22641.85
23:57:50|22648.
23:57:51|22648.
23:57:52|22648.
23:57:53|22648.
23:57:54|22648.
23:57:55|22648.
23:57:56|22648.
23:57:58|22648.
23:57:58|22648.
23:57:59|22648.
23:58:01|22648.
23:58:02|22648.
23:58:03|22648.
23:58:05|22648.
23:58:05|22648.
23:58:06|22648.
23:58:08|22648.
23:58:09|22634.32
23:58:10|22634.32
23:58:11|22628.92
23:58:12|22628.92
23:58:13|22635.32
23:58:14|22637.88
23:58:15|22637.88
23:58:16|22637.88
23:58:17|22637.88
23:58:18|22637.88
23:58:19|22637.88
23:58:20|22637.88
23:58:21|22637.88
23:58:22|22637.88
23:58:23|22637.88
23:58:24|22628.29
23:58:25|22628.29
23:58:26|22628.29
23:58:27|22628.29
23:58:28|22628.29
23:58:29|22635.03
23:58:31|22635.03
23:58:31|22635.03
23:58:33|22635.03
23:58:33|22635.03
23:58:35|22635.03
23:58:36|22635.03
23:58:37|22635.03
23:58:38|22635.03
23:58:39|22635.03
23:58:41|22635.03
23:58:41|22635.03
23:58:42|22635.03
23:58:43|22635.03
23:58:44|22635.03
23:58:45|22635.03
23:58:47|22635.03
23:58:47|22635.03
23:58:48|22628.67
23:58:49|22628.92
23:58:50|22632.49
23:58:52|22632.49
23:58:52|22632.49
23:58:53|22632.49
23:58:54|22632.49
23:58:55|22632.49
23:58:57|22632.49
23:58:57|22632.49
23:58:58|22632.49
23:58:59|22632.49
23:59:00|22638.04
23:59:01|22638.04
23:59:02|22638.04
23:59:03|22643.18
23:59:04|22643.18
23:59:05|22643.18
23:59:06|22643.18
23:59:08|22643.18
23:59:08|22643.18
23:59:09|22643.18
23:59:10|22643.18
23:59:11|22643.18
23:59:12|22643.18
23:59:14|22643.18
23:59:15|22651.53
23:59:16|22651.53
23:59:17|22651.53
23:59:18|22651.53
23:59:20|22651.53
23:59:20|22651.53
23:59:21|22651.53
23:59:22|22641.62
23:59:23|22641.62
23:59:24|22641.62
23:59:25|22641.62
23:59:26|22641.62
23:59:27|22641.62
23:59:29|22648.37
23:59:30|22648.37
23:59:30|22648.37
23:59:31|22648.37
23:59:32|22648.37
23:59:34|22652.29
23:59:35|22652.29
23:59:35|22652.29
23:59:37|22652.29
23:59:37|22652.29
23:59:38|22652.29
23:59:39|22652.29
23:59:40|22652.29
23:59:41|22652.29
23:59:43|22652.29
23:59:45|22641.95
23:59:45|22641.95
23:59:47|22641.95
23:59:48|22642.05
23:59:48|22642.05
23:59:50|22642.05
23:59:51|22642.05
23:59:52|22642.05
23:59:53|22642.05
23:59:54|22642.05
23:59:55|22639.13
23:59:56|22639.13
23:59:58|22635.57
23:59:59|22635.57
23:59:59|22635.57