00:00:00|23396.16
00:00:01|23396.16
00:00:02|23396.16
00:00:03|23396.16
00:00:04|23396.16
00:00:06|23396.16
00:00:06|23396.16
00:00:08|23402.17
00:00:10|23403.95
00:00:11|23403.95
00:00:11|23403.95
00:00:14|23403.95
00:00:14|23403.95
00:00:15|23403.95
00:00:16|23403.95
00:00:18|23403.95
00:00:19|23404.45
00:00:19|23404.45
00:00:20|23404.45
00:00:21|23404.45
00:00:22|23404.45
00:00:23|23404.45
00:00:25|23404.45
00:00:26|23399.45
00:00:27|23400.
00:00:28|23400.
00:00:30|23400.
00:00:30|23400.
00:00:31|23400.
00:00:32|23410.6
00:00:34|23410.6
00:00:35|23410.6
00:00:36|23410.6
00:00:37|23410.6
00:00:38|23399.2
00:00:39|23399.2
00:00:40|23399.2
00:00:41|23399.2
00:00:42|23399.2
00:00:43|23403.71
00:00:44|23405.11
00:00:45|23405.11
00:00:46|23405.11
00:00:47|23405.11
00:00:48|23405.11
00:00:49|23405.11
00:00:50|23405.11
00:00:51|23405.11
00:00:52|23405.11
00:00:53|23410.59
00:00:54|23422.
00:00:55|23420.85
00:00:56|23420.06
00:00:57|23423.79
00:00:58|23423.86
00:00:59|23425.
00:01:00|23425.
00:01:01|23425.
00:01:02|23425.
00:01:03|23425.
00:01:04|23425.
00:01:05|23425.
00:01:06|23425.
00:01:07|23425.
00:01:08|23425.
00:01:09|23425.
00:01:10|23425.
00:01:11|23425.
00:01:12|23425.
00:01:14|23412.95
00:01:14|23412.95
00:01:15|23412.95
00:01:16|23412.95
00:01:17|23412.95
00:01:18|23412.95
00:01:20|23412.95
00:01:21|23412.95
00:01:22|23412.95
00:01:23|23412.95
00:01:24|23412.95
00:01:25|23412.95
00:01:26|23412.95
00:01:27|23412.95
00:01:28|23412.95
00:01:29|23412.95
00:01:30|23412.95
00:01:31|23418.65
00:01:32|23418.65
00:01:33|23418.65
00:01:34|23418.65
00:01:35|23418.65
00:01:36|23418.65
00:01:37|23418.65
00:01:38|23408.81
00:01:39|23408.81
00:01:40|23408.81
00:01:41|23408.81
00:01:42|23408.81
00:01:43|23408.81
00:01:44|23408.81
00:01:45|23408.81
00:01:46|23408.81
00:01:48|23408.81
00:01:48|23408.81
00:01:49|23408.81
00:01:50|23408.81
00:01:51|23408.81
00:01:52|23408.81
00:01:54|23408.81
00:01:54|23408.81
00:01:55|23408.81
00:01:56|23408.72
00:01:57|23408.72
00:01:58|23412.08
00:01:59|23412.08
00:02:00|23412.08
00:02:01|23412.08
00:02:02|23411.21
00:02:03|23411.21
00:02:05|23411.21
00:02:06|23411.21
00:02:07|23411.21
00:02:08|23394.07
00:02:10|23392.48
00:02:10|23392.48
00:02:12|23388.19
00:02:13|23388.19
00:02:14|23381.16
00:02:15|23381.16
00:02:16|23381.16
00:02:17|23381.16
00:02:18|23381.16
00:02:19|23381.16
00:02:21|23381.16
00:02:21|23381.16
00:02:22|23381.16
00:02:23|23381.16
00:02:25|23381.16
00:02:25|23381.16
00:02:26|23381.16
00:02:28|23391.11
00:02:29|23391.11
00:02:30|23380.
00:02:31|23380.
00:02:32|23378.57
00:02:34|23377.4
00:02:34|23377.4
00:02:36|23377.4
00:02:37|23377.4
00:02:37|23386.15
00:02:39|23386.15
00:02:40|23386.15
00:02:41|23386.15
00:02:41|23386.15
00:02:43|23386.15
00:02:43|23386.15
00:02:44|23386.15
00:02:46|23413.54
00:02:47|23420.
00:02:48|23425.
00:02:49|23425.
00:02:50|23420.37
00:02:51|23420.37
00:02:52|23420.37
00:02:53|23420.37
00:02:54|23420.37
00:02:56|23425.
00:02:56|23425.
00:02:57|23418.87
00:02:58|23418.87
00:02:59|23418.87
00:03:01|23418.87
00:03:01|23418.87
00:03:02|23418.87
00:03:04|23418.87
00:03:05|23418.87
00:03:06|23418.87
00:03:08|23418.87
00:03:09|23418.87
00:03:10|23418.87
00:03:11|23431.63
00:03:12|23431.63
00:03:13|23431.63
00:03:14|23431.63
00:03:15|23441.65
00:03:16|23433.28
00:03:17|23439.64
00:03:19|23439.64
00:03:20|23439.64
00:03:21|23439.64
00:03:22|23429.35
00:03:23|23429.35
00:03:24|23429.35
00:03:25|23429.35
00:03:26|23429.35
00:03:27|23429.35
00:03:28|23429.35
00:03:29|23429.35
00:03:30|23429.35
00:03:31|23429.35
00:03:32|23429.35
00:03:33|23429.35
00:03:34|23429.35
00:03:35|23423.5
00:03:36|23423.5
00:03:37|23423.5
00:03:38|23423.5
00:03:39|23424.69
00:03:40|23424.69
00:03:41|23424.69
00:03:42|23424.69
00:03:43|23424.69
00:03:44|23424.69
00:03:45|23420.
00:03:46|23412.
00:03:47|23418.92
00:03:48|23418.92
00:03:49|23418.92
00:03:50|23418.92
00:03:51|23418.92
00:03:53|23413.24
00:03:53|23413.24
00:03:54|23413.24
00:03:55|23413.24
00:03:56|23412.01
00:03:57|23412.
00:03:58|23412.
00:03:59|23412.
00:04:01|23412.
00:04:01|23412.
00:04:02|23412.
00:04:04|23412.
00:04:04|23412.
00:04:06|23412.
00:04:06|23412.
00:04:08|23412.
00:04:09|23412.
00:04:09|23412.
00:04:11|23412.41
00:04:12|23412.41
00:04:14|23412.41
00:04:14|23412.41
00:04:16|23411.81
00:04:18|23401.25
00:04:18|23402.88
00:04:20|23402.88
00:04:21|23402.88
00:04:22|23402.88
00:04:23|23402.88
00:04:24|23402.88
00:04:25|23402.88
00:04:26|23395.71
00:04:27|23395.71
00:04:28|23395.71
00:04:29|23401.68
00:04:30|23408.
00:04:33|23408.
00:04:34|23408.
00:04:35|23408.
00:04:36|23408.
00:04:37|23408.
00:04:38|23408.
00:04:38|23408.
00:04:40|23408.
00:04:41|23408.
00:04:42|23408.
00:04:43|23408.
00:04:43|23408.
00:04:44|23408.
00:04:46|23408.
00:04:47|23408.
00:04:47|23408.
00:04:48|23408.
00:04:50|23408.
00:04:51|23408.
00:04:51|23408.
00:04:54|23408.
00:04:54|23408.75
00:04:55|23408.75
00:04:56|23408.75
00:04:58|23408.75
00:04:59|23408.75
00:05:00|23408.75
00:05:01|23408.75
00:05:02|23408.75
00:05:03|23413.52
00:05:05|23413.52
00:05:06|23413.52
00:05:08|23413.52
00:05:08|23413.52
00:05:09|23413.52
00:05:10|23412.34
00:05:12|23412.34
00:05:14|23412.34
00:05:15|23412.34
00:05:16|23412.34
00:05:18|23412.34
00:05:19|23412.34
00:05:20|23412.34
00:05:21|23412.34
00:05:22|23412.34
00:05:23|23412.34
00:05:24|23412.34
00:05:25|23412.34
00:05:26|23405.43
00:05:27|23405.43
00:05:28|23405.43
00:05:29|23405.43
00:05:30|23400.63
00:05:31|23401.84
00:05:32|23398.55
00:05:33|23398.55
00:05:34|23398.55
00:05:36|23407.33
00:05:36|23407.33
00:05:37|23407.33
00:05:38|23402.4
00:05:39|23402.4
00:05:40|23402.4
00:05:42|23402.4
00:05:44|23402.4
00:05:44|23402.4
00:05:45|23402.4
00:05:46|23402.4
00:05:47|23402.4
00:05:48|23402.4
00:05:49|23402.4
00:05:51|23403.64
00:05:52|23403.64
00:05:54|23403.56
00:05:54|23403.56
00:05:55|23403.56
00:05:56|23403.56
00:05:57|23403.4
00:05:58|23403.4
00:05:59|23403.4
00:06:01|23403.4
00:06:02|23403.4
00:06:03|23403.4
00:06:04|23403.4
00:06:05|23403.4
00:06:06|23403.4
00:06:07|23403.4
00:06:08|23403.4
00:06:09|23403.4
00:06:10|23405.79
00:06:11|23405.79
00:06:12|23405.79
00:06:14|23405.79
00:06:15|23405.79
00:06:17|23405.79
00:06:18|23405.79
00:06:19|23405.79
00:06:21|23405.79
00:06:21|23405.79
00:06:23|23405.79
00:06:23|23405.79
00:06:24|23405.79
00:06:25|23405.79
00:06:26|23405.79
00:06:28|23405.79
00:06:30|23405.79
00:06:30|23405.79
00:06:31|23405.79
00:06:32|23405.79
00:06:33|23405.79
00:06:34|23405.79
00:06:35|23405.79
00:06:36|23405.79
00:06:37|23405.79
00:06:38|23405.79
00:06:39|23405.79
00:06:40|23405.79
00:06:41|23405.79
00:06:42|23405.79
00:06:43|23405.79
00:06:45|23402.77
00:06:45|23402.77
00:06:46|23402.77
00:06:47|23402.77
00:06:48|23408.11
00:06:50|23408.11
00:06:50|23408.11
00:06:51|23408.11
00:06:52|23412.1
00:06:53|23412.1
00:06:54|23412.1
00:06:55|23412.1
00:06:56|23412.1
00:06:57|23412.1
00:06:58|23412.1
00:06:59|23412.1
00:07:00|23412.1
00:07:01|23412.1
00:07:02|23407.31
00:07:04|23403.01
00:07:04|23403.01
00:07:06|23403.01
00:07:07|23403.01
00:07:08|23403.01
00:07:08|23403.01
00:07:10|23403.01
00:07:10|23403.01
00:07:12|23403.01
00:07:13|23403.01
00:07:15|23412.02
00:07:16|23412.02
00:07:18|23412.02
00:07:19|23412.02
00:07:21|23412.02
00:07:22|23412.02
00:07:22|23412.02
00:07:24|23412.02
00:07:25|23412.02
00:07:27|23412.02
00:07:28|23412.02
00:07:28|23414.67
00:07:29|23414.67
00:07:31|23414.67
00:07:31|23415.56
00:07:33|23415.56
00:07:34|23415.56
00:07:35|23415.56
00:07:36|23415.56
00:07:37|23415.56
00:07:39|23415.56
00:07:39|23415.56
00:07:40|23415.56
00:07:41|23415.56
00:07:43|23415.56
00:07:43|23415.56
00:07:45|23415.56
00:07:45|23415.56
00:07:47|23415.56
00:07:47|23415.56
00:07:48|23415.56
00:07:50|23415.56
00:07:51|23415.56
00:07:51|23415.56
00:07:53|23415.56
00:07:53|23415.56
00:07:54|23415.56
00:07:56|23415.56
00:07:56|23415.56
00:07:58|23411.4
00:07:59|23411.4
00:07:59|23411.4
00:08:00|23411.4
00:08:01|23411.4
00:08:02|23411.4
00:08:04|23411.4
00:08:05|23411.4
00:08:06|23411.4
00:08:06|23411.4
00:08:07|23411.4
00:08:09|23414.59
00:08:10|23414.59
00:08:11|23414.59
00:08:12|23414.59
00:08:13|23414.59
00:08:14|23414.59
00:08:16|23409.9
00:08:17|23409.9
00:08:17|23409.9
00:08:18|23409.9
00:08:19|23409.9
00:08:20|23409.9
00:08:21|23409.9
00:08:22|23409.9
00:08:24|23409.9
00:08:24|23409.9
00:08:26|23409.9
00:08:26|23420.
00:08:27|23420.
00:08:29|23420.
00:08:30|23420.
00:08:31|23425.55
00:08:31|23419.96
00:08:33|23415.42
00:08:33|23415.42
00:08:34|23413.68
00:08:35|23413.68
00:08:37|23413.68
00:08:38|23423.46
00:08:39|23423.46
00:08:40|23423.46
00:08:41|23423.46
00:08:42|23423.46
00:08:43|23423.46
00:08:44|23423.46
00:08:45|23423.46
00:08:46|23423.46
00:08:47|23423.46
00:08:48|23423.46
00:08:49|23423.46
00:08:50|23423.46
00:08:51|23423.46
00:08:52|23423.46
00:08:53|23423.46
00:08:54|23423.46
00:08:55|23423.46
00:08:56|23423.46
00:08:57|23423.46
00:08:58|23423.46
00:08:59|23423.46
00:09:00|23423.46
00:09:01|23423.46
00:09:02|23423.46
00:09:03|23423.46
00:09:04|23423.46
00:09:05|23423.46
00:09:07|23423.46
00:09:07|23423.46
00:09:08|23423.46
00:09:10|23423.46
00:09:10|23423.46
00:09:12|23423.46
00:09:12|23423.46
00:09:13|23423.46
00:09:14|23423.46
00:09:15|23423.46
00:09:16|23423.46
00:09:18|23423.46
00:09:18|23423.46
00:09:20|23423.46
00:09:20|23423.46
00:09:21|23422.
00:09:22|23422.
00:09:23|23422.
00:09:25|23422.
00:09:25|23422.
00:09:26|23422.
00:09:28|23422.
00:09:30|23422.
00:09:31|23422.
00:09:31|23422.
00:09:32|23422.
00:09:33|23416.54
00:09:35|23416.54
00:09:36|23416.54
00:09:37|23414.75
00:09:37|23414.75
00:09:39|23414.75
00:09:40|23414.75
00:09:41|23414.75
00:09:42|23414.75
00:09:43|23414.75
00:09:44|23412.1
00:09:45|23412.1
00:09:46|23412.1
00:09:47|23412.1
00:09:48|23412.1
00:09:49|23412.1
00:09:50|23412.1
00:09:51|23412.1
00:09:52|23414.98
00:09:53|23414.98
00:09:54|23414.98
00:09:55|23414.98
00:09:57|23424.69
00:09:57|23424.69
00:09:58|23423.23
00:10:00|23423.23
00:10:01|23423.23
00:10:02|23423.23
00:10:02|23423.23
00:10:04|23423.23
00:10:05|23423.23
00:10:06|23423.23
00:10:07|23423.23
00:10:08|23429.6
00:10:10|23429.6
00:10:10|23429.6
00:10:11|23429.6
00:10:13|23429.6
00:10:14|23429.6
00:10:15|23429.6
00:10:16|23429.6
00:10:18|23429.6
00:10:19|23429.6
00:10:20|23429.6
00:10:21|23429.6
00:10:22|23429.6
00:10:24|23429.78
00:10:25|23430.
00:10:26|23430.
00:10:27|23430.
00:10:28|23425.12
00:10:29|23423.66
00:10:30|23423.66
00:10:31|23423.66
00:10:32|23423.66
00:10:33|23423.66
00:10:34|23423.66
00:10:35|23423.66
00:10:36|23423.66
00:10:38|23422.49
00:10:39|23422.49
00:10:39|23426.76
00:10:40|23426.76
00:10:41|23426.76
00:10:43|23426.76
00:10:43|23426.76
00:10:45|23426.76
00:10:45|23424.59
00:10:47|23424.59
00:10:48|23424.59
00:10:48|23424.59
00:10:49|23424.59
00:10:50|23418.37
00:10:52|23418.37
00:10:52|23418.37
00:10:54|23418.37
00:10:55|23418.37
00:10:56|23418.37
00:10:57|23418.37
00:10:58|23418.37
00:10:59|23418.37
00:10:59|23418.37
00:11:00|23423.64
00:11:02|23423.64
00:11:02|23420.88
00:11:04|23420.88
00:11:05|23420.88
00:11:06|23420.88
00:11:07|23420.88
00:11:08|23420.88
00:11:09|23420.88
00:11:10|23420.88
00:11:12|23421.46
00:11:13|23421.46
00:11:14|23421.46
00:11:14|23417.51
00:11:15|23417.51
00:11:16|23417.51
00:11:17|23424.72
00:11:19|23432.16
00:11:21|23428.93
00:11:22|23428.93
00:11:24|23428.93
00:11:24|23428.93
00:11:26|23429.
00:11:26|23429.
00:11:28|23429.
00:11:29|23427.74
00:11:30|23427.74
00:11:31|23427.74
00:11:32|23427.74
00:11:33|23427.74
00:11:33|23438.83
00:11:34|23438.83
00:11:35|23438.83
00:11:36|23438.83
00:11:37|23438.83
00:11:38|23438.83
00:11:40|23438.83
00:11:40|23438.83
00:11:42|23432.72
00:11:42|23432.72
00:11:44|23432.72
00:11:45|23432.72
00:11:45|23432.72
00:11:46|23431.96
00:11:47|23431.96
00:11:49|23431.96
00:11:49|23431.96
00:11:51|23431.83
00:11:51|23429.72
00:11:52|23429.72
00:11:54|23429.72
00:11:55|23429.72
00:11:56|23429.72
00:11:57|23429.72
00:11:58|23429.72
00:11:59|23429.72
00:12:00|23429.72
00:12:01|23429.72
00:12:02|23429.72
00:12:03|23431.72
00:12:04|23431.72
00:12:05|23437.64
00:12:06|23437.64
00:12:07|23437.64
00:12:08|23437.64
00:12:09|23437.64
00:12:11|23437.64
00:12:12|23437.64
00:12:12|23437.64
00:12:14|23437.64
00:12:14|23426.39
00:12:16|23425.21
00:12:16|23425.21
00:12:18|23424.49
00:12:19|23424.49
00:12:20|23430.3
00:12:22|23430.3
00:12:22|23430.3
00:12:23|23430.3
00:12:25|23430.3
00:12:25|23422.87
00:12:27|23422.87
00:12:28|23422.87
00:12:28|23422.87
00:12:30|23412.87
00:12:31|23412.74
00:12:32|23408.
00:12:33|23400.
00:12:34|23396.55
00:12:35|23396.55
00:12:36|23388.77
00:12:37|23380.76
00:12:38|23380.76
00:12:39|23380.76
00:12:40|23374.83
00:12:41|23373.15
00:12:42|23373.15
00:12:43|23373.15
00:12:44|23373.15
00:12:45|23373.15
00:12:46|23373.15
00:12:47|23385.65
00:12:48|23385.65
00:12:49|23385.65
00:12:50|23385.65
00:12:51|23391.14
00:12:52|23391.14
00:12:53|23391.14
00:12:54|23391.14
00:12:55|23391.14
00:12:56|23386.53
00:12:57|23386.53
00:12:59|23386.53
00:13:00|23386.53
00:13:00|23386.53
00:13:01|23386.53
00:13:03|23386.53
00:13:03|23386.53
00:13:04|23390.64
00:13:05|23390.64
00:13:06|23384.5
00:13:08|23390.9
00:13:09|23395.9
00:13:11|23405.5
00:13:12|23407.46
00:13:13|23407.46
00:13:14|23407.46
00:13:15|23419.57
00:13:16|23415.76
00:13:17|23415.76
00:13:18|23414.63
00:13:19|23414.63
00:13:21|23411.57
00:13:22|23399.24
00:13:23|23407.7
00:13:24|23407.56
00:13:25|23407.56
00:13:27|23406.88
00:13:28|23401.21
00:13:29|23393.56
00:13:30|23396.96
00:13:31|23396.96
00:13:33|23396.96
00:13:33|23396.96
00:13:34|23396.96
00:13:35|23396.96
00:13:37|23404.62
00:13:38|23404.62
00:13:39|23401.21
00:13:40|23401.21
00:13:41|23401.21
00:13:42|23401.21
00:13:44|23401.21
00:13:45|23401.21
00:13:45|23401.21
00:13:47|23401.21
00:13:47|23401.21
00:13:48|23401.21
00:13:49|23401.21
00:13:51|23401.21
00:13:52|23401.21
00:13:53|23401.21
00:13:53|23401.21
00:13:55|23401.21
00:13:56|23401.21
00:13:56|23403.62
00:13:58|23403.62
00:13:59|23403.62
00:14:00|23403.62
00:14:01|23403.62
00:14:02|23403.62
00:14:03|23403.62
00:14:04|23403.62
00:14:05|23403.62
00:14:06|23403.62
00:14:07|23403.62
00:14:08|23403.62
00:14:09|23403.62
00:14:10|23403.62
00:14:11|23403.62
00:14:12|23403.62
00:14:13|23403.62
00:14:14|23403.62
00:14:16|23403.62
00:14:16|23403.62
00:14:18|23403.62
00:14:18|23403.62
00:14:19|23401.21
00:14:20|23401.21
00:14:22|23401.21
00:14:23|23401.21
00:14:24|23401.21
00:14:26|23401.21
00:14:27|23401.21
00:14:28|23401.21
00:14:29|23401.21
00:14:30|23401.21
00:14:32|23401.21
00:14:32|23401.21
00:14:33|23401.21
00:14:34|23401.21
00:14:35|23401.21
00:14:37|23401.21
00:14:37|23401.21
00:14:39|23401.21
00:14:39|23401.21
00:14:41|23403.67
00:14:42|23403.67
00:14:44|23403.67
00:14:44|23403.67
00:14:45|23403.67
00:14:46|23403.67
00:14:47|23403.67
00:14:48|23403.67
00:14:49|23403.67
00:14:50|23403.67
00:14:51|23403.67
00:14:52|23403.67
00:14:53|23403.67
00:14:54|23403.67
00:14:55|23403.67
00:14:56|23399.28
00:14:57|23399.28
00:14:58|23399.28
00:14:59|23399.28
00:15:00|23399.28
00:15:01|23399.28
00:15:02|23399.28
00:15:04|23399.28
00:15:05|23399.28
00:15:06|23399.28
00:15:07|23399.28
00:15:09|23399.28
00:15:09|23399.28
00:15:10|23399.28
00:15:11|23399.28
00:15:12|23399.28
00:15:13|23406.96
00:15:14|23406.96
00:15:15|23406.96
00:15:16|23406.96
00:15:17|23406.96
00:15:19|23400.25
00:15:20|23400.25
00:15:21|23405.79
00:15:21|23405.79
00:15:24|23405.79
00:15:24|23405.79
00:15:26|23405.79
00:15:27|23405.79
00:15:29|23405.79
00:15:29|23405.79
00:15:30|23392.83
00:15:31|23386.13
00:15:32|23386.13
00:15:33|23386.13
00:15:34|23396.59
00:15:35|23399.
00:15:36|23399.
00:15:37|23403.82
00:15:38|23403.82
00:15:39|23397.52
00:15:40|23397.52
00:15:41|23397.52
00:15:42|23397.52
00:15:43|23397.52
00:15:44|23397.52
00:15:45|23397.52
00:15:46|23397.52
00:15:47|23397.52
00:15:48|23397.52
00:15:49|23397.52
00:15:50|23397.52
00:15:52|23397.52
00:15:53|23397.52
00:15:54|23397.52
00:15:55|23397.52
00:15:55|23397.52
00:15:57|23404.97
00:15:58|23401.22
00:15:59|23401.22
00:16:00|23401.22
00:16:01|23401.22
00:16:03|23426.35
00:16:03|23426.35
00:16:04|23400.17
00:16:05|23400.17
00:16:06|23400.17
00:16:08|23400.
00:16:09|23400.
00:16:09|23400.
00:16:11|23400.
00:16:12|23400.
00:16:13|23400.
00:16:14|23400.
00:16:15|23400.
00:16:16|23400.
00:16:16|23400.
00:16:18|23396.29
00:16:19|23396.29
00:16:20|23396.29
00:16:21|23396.29
00:16:21|23396.29
00:16:23|23396.29
00:16:23|23396.29
00:16:26|23396.29
00:16:26|23396.29
00:16:27|23396.29
00:16:29|23394.06
00:16:30|23394.06
00:16:31|23394.98
00:16:31|23394.98
00:16:34|23394.98
00:16:35|23394.98
00:16:36|23390.75
00:16:36|23390.75
00:16:38|23390.75
00:16:39|23390.75
00:16:40|23390.75
00:16:40|23390.75
00:16:41|23390.75
00:16:43|23388.08
00:16:44|23388.08
00:16:45|23388.08
00:16:45|23388.08
00:16:47|23388.08
00:16:47|23388.08
00:16:49|23386.41
00:16:49|23386.41
00:16:50|23386.41
00:16:51|23386.41
00:16:53|23382.48
00:16:55|23382.46
00:16:55|23380.
00:16:56|23380.
00:16:57|23380.
00:16:59|23374.43
00:17:00|23374.43
00:17:01|23374.43
00:17:03|23374.43
00:17:04|23374.43
00:17:06|23376.87
00:17:06|23376.87
00:17:07|23376.87
00:17:08|23376.87
00:17:09|23376.87
00:17:10|23376.87
00:17:11|23376.87
00:17:12|23376.87
00:17:13|23374.25
00:17:14|23374.25
00:17:16|23376.44
00:17:16|23360.28
00:17:17|23360.28
00:17:19|23363.4
00:17:20|23363.4
00:17:21|23363.4
00:17:22|23363.4
00:17:24|23341.63
00:17:25|23340.
00:17:26|23341.15
00:17:27|23341.15
00:17:28|23338.66
00:17:29|23334.63
00:17:30|23334.63
00:17:31|23342.62
00:17:32|23331.84
00:17:33|23331.84
00:17:35|23331.4
00:17:36|23323.76
00:17:37|23323.76
00:17:38|23329.6
00:17:39|23329.6
00:17:41|23332.08
00:17:41|23340.
00:17:42|23340.16
00:17:43|23334.62
00:17:44|23334.62
00:17:45|23334.62
00:17:47|23334.62
00:17:48|23332.94
00:17:48|23332.94
00:17:50|23334.06
00:17:51|23320.62
00:17:52|23320.62
00:17:53|23320.62
00:17:54|23320.62
00:17:55|23324.3
00:17:56|23324.3
00:17:58|23324.3
00:17:58|23324.3
00:18:00|23324.3
00:18:00|23324.3
00:18:01|23326.15
00:18:02|23332.06
00:18:04|23337.18
00:18:04|23337.18
00:18:06|23337.18
00:18:07|23337.18
00:18:08|23337.18
00:18:09|23325.66
00:18:10|23309.58
00:18:11|23309.58
00:18:12|23309.58
00:18:13|23309.58
00:18:14|23309.58
00:18:16|23309.58
00:18:16|23309.58
00:18:18|23307.25
00:18:19|23307.25
00:18:19|23302.62
00:18:20|23315.98
00:18:21|23300.
00:18:23|23304.68
00:18:23|23304.68
00:18:25|23299.63
00:18:26|23309.29
00:18:28|23309.29
00:18:28|23309.29
00:18:30|23309.29
00:18:30|23309.29
00:18:32|23309.51
00:18:34|23308.3
00:18:35|23308.3
00:18:36|23308.3
00:18:37|23308.3
00:18:38|23308.3
00:18:39|23308.3
00:18:40|23308.3
00:18:41|23315.3
00:18:42|23309.97
00:18:43|23309.97
00:18:44|23309.97
00:18:45|23295.68
00:18:46|23307.26
00:18:48|23305.08
00:18:48|23305.08
00:18:49|23305.08
00:18:51|23311.47
00:18:53|23309.82
00:18:53|23309.82
00:18:55|23316.23
00:18:55|23316.23
00:18:56|23316.23
00:18:57|23310.76
00:18:58|23310.76
00:19:00|23310.76
00:19:01|23310.76
00:19:02|23310.76
00:19:03|23310.76
00:19:04|23310.76
00:19:05|23310.76
00:19:06|23310.76
00:19:07|23320.
00:19:08|23320.
00:19:09|23321.9
00:19:11|23321.81
00:19:12|23321.81
00:19:13|23311.09
00:19:13|23311.09
00:19:14|23311.09
00:19:15|23308.06
00:19:16|23308.06
00:19:18|23318.61
00:19:18|23318.61
00:19:20|23318.61
00:19:20|23318.61
00:19:21|23318.61
00:19:22|23318.61
00:19:23|23318.61
00:19:24|23318.61
00:19:25|23318.61
00:19:26|23318.61
00:19:27|23318.61
00:19:29|23318.61
00:19:31|23307.23
00:19:32|23309.79
00:19:33|23309.79
00:19:34|23298.04
00:19:35|23302.7
00:19:37|23302.7
00:19:38|23302.7
00:19:39|23302.7
00:19:40|23295.97
00:19:41|23295.97
00:19:41|23304.32
00:19:42|23304.32
00:19:43|23304.32
00:19:45|23304.32
00:19:45|23293.92
00:19:46|23290.36
00:19:48|23290.
00:19:49|23284.47
00:19:51|23287.72
00:19:51|23282.17
00:19:52|23281.69
00:19:54|23272.88
00:19:55|23260.
00:19:55|23281.23
00:19:57|23262.55
00:19:57|23271.59
00:19:58|23273.54
00:20:00|23280.
00:20:00|23280.
00:20:01|23280.
00:20:02|23274.62
00:20:04|23274.62
00:20:04|23287.9
00:20:05|23287.9
00:20:06|23286.87
00:20:07|23286.87
00:20:09|23300.
00:20:09|23300.
00:20:10|23282.82
00:20:11|23282.82
00:20:12|23269.25
00:20:13|23269.21
00:20:14|23273.15
00:20:15|23273.42
00:20:17|23278.07
00:20:17|23279.84
00:20:19|23279.84
00:20:20|23279.84
00:20:21|23279.84
00:20:22|23275.5
00:20:23|23269.09
00:20:24|23265.41
00:20:25|23265.41
00:20:26|23265.41
00:20:27|23265.41
00:20:28|23265.41
00:20:29|23265.03
00:20:31|23258.62
00:20:31|23258.62
00:20:33|23263.41
00:20:33|23269.73
00:20:34|23269.73
00:20:36|23269.73
00:20:37|23269.73
00:20:38|23269.73
00:20:39|23270.94
00:20:40|23270.94
00:20:41|23270.94
00:20:42|23270.94
00:20:43|23265.44
00:20:44|23265.44
00:20:45|23265.44
00:20:46|23265.44
00:20:47|23265.44
00:20:48|23265.44
00:20:49|23265.44
00:20:50|23265.44
00:20:52|23265.44
00:20:52|23265.44
00:20:53|23265.44
00:20:55|23265.44
00:20:55|23265.44
00:20:56|23265.44
00:20:58|23265.44
00:20:59|23265.44
00:21:00|23265.44
00:21:01|23265.44
00:21:02|23265.44
00:21:03|23265.44
00:21:04|23265.44
00:21:05|23276.96
00:21:06|23276.96
00:21:07|23276.96
00:21:08|23276.96
00:21:09|23276.96
00:21:10|23276.96
00:21:11|23276.96
00:21:13|23276.96
00:21:14|23263.5
00:21:15|23263.5
00:21:16|23263.5
00:21:17|23263.5
00:21:18|23263.5
00:21:19|23263.5
00:21:20|23263.5
00:21:21|23263.5
00:21:22|23258.18
00:21:23|23258.18
00:21:24|23268.12
00:21:25|23268.12
00:21:26|23268.12
00:21:27|23268.12
00:21:28|23268.12
00:21:29|23268.12
00:21:30|23268.12
00:21:31|23268.12
00:21:32|23268.12
00:21:33|23268.12
00:21:34|23268.12
00:21:35|23268.12
00:21:36|23268.12
00:21:37|23268.12
00:21:38|23268.12
00:21:39|23268.12
00:21:40|23267.72
00:21:41|23267.72
00:21:42|23269.04
00:21:43|23269.04
00:21:45|23269.04
00:21:46|23269.04
00:21:46|23267.73
00:21:47|23268.02
00:21:49|23268.02
00:21:50|23268.02
00:21:51|23268.02
00:21:51|23268.02
00:21:53|23273.95
00:21:54|23273.95
00:21:55|23268.02
00:21:56|23268.55
00:21:57|23268.55
00:21:58|23268.55
00:21:59|23268.55
00:22:00|23268.55
00:22:01|23268.55
00:22:02|23268.55
00:22:03|23268.55
00:22:04|23263.28
00:22:05|23276.13
00:22:06|23280.89
00:22:07|23280.89
00:22:08|23282.51
00:22:09|23282.51
00:22:10|23282.51
00:22:11|23282.51
00:22:12|23282.51
00:22:13|23282.51
00:22:14|23282.51
00:22:15|23292.58
00:22:17|23292.58
00:22:18|23300.
00:22:19|23313.67
00:22:20|23313.67
00:22:21|23303.06
00:22:21|23303.06
00:22:23|23303.06
00:22:24|23303.06
00:22:25|23303.06
00:22:26|23303.06
00:22:26|23303.06
00:22:27|23303.06
00:22:29|23303.06
00:22:30|23303.06
00:22:32|23303.06
00:22:33|23299.02
00:22:34|23303.8
00:22:36|23309.47
00:22:37|23309.47
00:22:39|23309.47
00:22:40|23309.47
00:22:41|23299.41
00:22:42|23299.41
00:22:42|23299.41
00:22:44|23299.41
00:22:44|23299.41
00:22:46|23299.41
00:22:48|23312.48
00:22:48|23312.48
00:22:50|23312.48
00:22:51|23312.48
00:22:52|23312.48
00:22:53|23312.48
00:22:54|23312.48
00:22:55|23312.48
00:22:56|23312.48
00:22:57|23305.13
00:22:58|23296.95
00:22:59|23299.89
00:23:00|23299.89
00:23:01|23294.75
00:23:02|23292.42
00:23:03|23281.17
00:23:04|23294.97
00:23:05|23277.89
00:23:06|23290.95
00:23:07|23290.95
00:23:08|23290.95
00:23:09|23300.01
00:23:10|23300.01
00:23:11|23300.01
00:23:12|23298.64
00:23:13|23298.64
00:23:14|23298.64
00:23:15|23298.64
00:23:16|23298.64
00:23:17|23298.64
00:23:18|23284.37
00:23:19|23289.42
00:23:20|23289.42
00:23:21|23289.42
00:23:22|23289.42
00:23:23|23284.18
00:23:24|23277.67
00:23:25|23277.67
00:23:26|23272.86
00:23:27|23272.86
00:23:28|23272.86
00:23:29|23272.86
00:23:30|23286.47
00:23:31|23286.47
00:23:32|23286.47
00:23:33|23286.47
00:23:34|23286.47
00:23:36|23270.52
00:23:36|23270.52
00:23:38|23270.52
00:23:39|23270.52
00:23:40|23270.52
00:23:41|23270.52
00:23:42|23270.52
00:23:43|23270.52
00:23:44|23266.9
00:23:45|23266.9
00:23:46|23266.9
00:23:47|23266.9
00:23:48|23266.9
00:23:49|23280.33
00:23:50|23270.16
00:23:51|23270.16
00:23:52|23270.16
00:23:53|23289.78
00:23:54|23289.78
00:23:55|23289.78
00:23:56|23293.58
00:23:57|23287.19
00:23:58|23287.19
00:23:59|23287.19
00:24:00|23287.19
00:24:01|23287.19
00:24:02|23287.19
00:24:03|23285.53
00:24:04|23285.53
00:24:05|23285.53
00:24:06|23285.53
00:24:07|23300.
00:24:08|23300.
00:24:09|23300.
00:24:10|23300.
00:24:11|23300.
00:24:12|23300.
00:24:13|23300.
00:24:14|23300.
00:24:15|23300.
00:24:16|23300.
00:24:17|23300.
00:24:18|23318.75
00:24:19|23320.
00:24:20|23310.66
00:24:21|23310.66
00:24:22|23310.66
00:24:23|23310.66
00:24:24|23310.66
00:24:25|23324.56
00:24:26|23324.56
00:24:27|23316.77
00:24:28|23316.77
00:24:29|23304.43
00:24:30|23304.43
00:24:31|23304.43
00:24:32|23303.97
00:24:33|23303.97
00:24:34|23303.97
00:24:36|23293.77
00:24:37|23293.77
00:24:38|23293.77
00:24:39|23310.55
00:24:40|23310.55
00:24:41|23310.55
00:24:42|23310.55
00:24:43|23310.55
00:24:44|23310.55
00:24:45|23310.55
00:24:46|23310.55
00:24:47|23310.55
00:24:48|23300.21
00:24:49|23296.52
00:24:50|23296.52
00:24:51|23296.52
00:24:52|23296.52
00:24:53|23296.52
00:24:54|23296.52
00:24:55|23296.52
00:24:56|23296.52
00:24:57|23296.52
00:24:58|23296.52
00:24:59|23296.52
00:25:01|23296.52
00:25:02|23296.52
00:25:03|23296.52
00:25:04|23296.52
00:25:05|23296.52
00:25:06|23296.52
00:25:07|23291.44
00:25:08|23291.44
00:25:09|23294.45
00:25:10|23279.88
00:25:11|23279.88
00:25:12|23279.88
00:25:13|23279.88
00:25:14|23279.88
00:25:15|23280.75
00:25:16|23282.4
00:25:17|23267.67
00:25:18|23274.19
00:25:19|23267.45
00:25:20|23267.45
00:25:21|23267.45
00:25:22|23267.45
00:25:23|23267.45
00:25:24|23267.45
00:25:25|23282.72
00:25:26|23278.38
00:25:27|23278.38
00:25:28|23278.38
00:25:29|23275.24
00:25:30|23275.24
00:25:31|23273.56
00:25:33|23274.99
00:25:33|23273.88
00:25:35|23273.88
00:25:36|23281.49
00:25:37|23281.49
00:25:38|23281.49
00:25:39|23281.49
00:25:40|23281.49
00:25:41|23281.49
00:25:42|23281.49
00:25:43|23281.52
00:25:44|23281.52
00:25:46|23282.79
00:25:46|23282.79
00:25:47|23286.77
00:25:48|23286.77
00:25:50|23286.77
00:25:50|23283.65
00:25:51|23277.72
00:25:52|23277.83
00:25:53|23277.83
00:25:54|23277.83
00:25:55|23277.83
00:25:57|23284.15
00:25:57|23284.15
00:25:58|23284.15
00:25:59|23284.15
00:26:00|23284.15
00:26:01|23285.72
00:26:02|23285.72
00:26:03|23284.9
00:26:05|23284.9
00:26:05|23277.48
00:26:06|23277.48
00:26:07|23277.48
00:26:08|23277.48
00:26:10|23277.48
00:26:11|23277.48
00:26:12|23277.48
00:26:13|23290.54
00:26:14|23290.54
00:26:15|23295.77
00:26:16|23295.14
00:26:17|23295.14
00:26:18|23295.14
00:26:19|23295.14
00:26:20|23295.14
00:26:21|23290.54
00:26:22|23290.54
00:26:23|23290.54
00:26:24|23290.54
00:26:25|23290.54
00:26:26|23290.54
00:26:27|23302.48
00:26:28|23302.48
00:26:29|23302.48
00:26:30|23303.81
00:26:31|23299.86
00:26:32|23299.86
00:26:33|23299.86
00:26:34|23299.86
00:26:35|23299.86
00:26:36|23297.48
00:26:37|23303.29
00:26:38|23303.29
00:26:39|23303.29
00:26:40|23303.29
00:26:41|23303.29
00:26:42|23296.98
00:26:43|23294.65
00:26:44|23292.91
00:26:45|23292.91
00:26:46|23294.92
00:26:47|23294.92
00:26:48|23294.92
00:26:50|23294.92
00:26:51|23294.92
00:26:52|23294.92
00:26:52|23316.19
00:26:54|23316.19
00:26:54|23316.19
00:26:55|23316.19
00:26:56|23291.51
00:26:58|23291.51
00:26:59|23288.23
00:27:00|23288.23
00:27:02|23288.23
00:27:03|23288.23
00:27:05|23286.72
00:27:05|23286.72
00:27:06|23300.16
00:27:07|23300.16
00:27:08|23300.16
00:27:09|23300.16
00:27:11|23300.16
00:27:12|23300.16
00:27:13|23300.16
00:27:14|23306.19
00:27:15|23310.09
00:27:16|23310.09
00:27:17|23310.09
00:27:18|23310.09
00:27:19|23310.09
00:27:20|23310.09
00:27:21|23310.09
00:27:22|23310.09
00:27:23|23310.09
00:27:24|23310.09
00:27:25|23310.09
00:27:26|23310.09
00:27:27|23310.09
00:27:28|23310.09
00:27:29|23310.09
00:27:31|23310.09
00:27:31|23310.09
00:27:32|23310.09
00:27:34|23310.09
00:27:34|23310.09
00:27:36|23310.09
00:27:37|23310.09
00:27:38|23310.09
00:27:39|23310.09
00:27:40|23310.09
00:27:41|23310.09
00:27:43|23303.82
00:27:43|23298.99
00:27:44|23298.99
00:27:45|23298.99
00:27:46|23298.99
00:27:48|23308.3
00:27:49|23308.3
00:27:50|23308.3
00:27:51|23303.78
00:27:52|23303.78
00:27:53|23303.78
00:27:54|23303.78
00:27:55|23303.78
00:27:56|23301.96
00:27:57|23301.27
00:27:57|23297.83
00:27:58|23295.5
00:28:00|23288.86
00:28:01|23288.86
00:28:02|23288.49
00:28:04|23296.66
00:28:04|23296.66
00:28:05|23296.66
00:28:06|23296.66
00:28:07|23296.66
00:28:08|23296.66
00:28:09|23296.66
00:28:10|23296.66
00:28:11|23296.66
00:28:12|23296.66
00:28:13|23296.66
00:28:14|23296.66
00:28:15|23296.66
00:28:17|23296.66
00:28:18|23296.66
00:28:19|23296.66
00:28:19|23296.66
00:28:21|23296.66
00:28:23|23296.66
00:28:23|23296.66
00:28:24|23296.66
00:28:25|23296.66
00:28:26|23296.66
00:28:27|23296.66
00:28:28|23296.66
00:28:29|23289.96
00:28:30|23289.96
00:28:31|23288.79
00:28:32|23288.79
00:28:34|23288.79
00:28:36|23295.28
00:28:36|23295.28
00:28:37|23295.28
00:28:39|23295.28
00:28:40|23295.28
00:28:41|23295.28
00:28:42|23295.28
00:28:43|23295.28
00:28:44|23295.28
00:28:45|23295.28
00:28:46|23295.24
00:28:47|23295.24
00:28:48|23295.24
00:28:49|23295.24
00:28:50|23295.24
00:28:51|23295.24
00:28:52|23295.24
00:28:53|23295.24
00:28:54|23295.24
00:28:55|23295.24
00:28:57|23286.89
00:28:58|23284.56
00:28:58|23279.84
00:28:59|23281.18
00:29:01|23281.18
00:29:02|23284.49
00:29:02|23286.26
00:29:04|23286.26
00:29:04|23286.26
00:29:05|23286.26
00:29:06|23281.31
00:29:08|23281.31
00:29:09|23281.31
00:29:09|23280.17
00:29:10|23280.17
00:29:11|23280.17
00:29:12|23280.94
00:29:13|23285.77
00:29:14|23285.77
00:29:15|23273.48
00:29:17|23270.92
00:29:18|23267.48
00:29:19|23266.5
00:29:19|23266.5
00:29:21|23266.5
00:29:21|23266.5
00:29:23|23265.08
00:29:24|23265.08
00:29:25|23265.08
00:29:26|23274.84
00:29:27|23274.84
00:29:28|23269.71
00:29:29|23269.71
00:29:30|23268.75
00:29:31|23268.75
00:29:32|23268.75
00:29:33|23271.74
00:29:34|23274.14
00:29:35|23274.14
00:29:36|23269.74
00:29:38|23269.74
00:29:38|23269.74
00:29:39|23269.74
00:29:41|23269.74
00:29:41|23269.74
00:29:43|23270.59
00:29:44|23267.6
00:29:45|23267.6
00:29:46|23267.6
00:29:48|23267.6
00:29:48|23268.53
00:29:49|23264.59
00:29:51|23265.02
00:29:52|23263.26
00:29:53|23263.26
00:29:55|23263.26
00:29:55|23263.26
00:29:56|23263.26
00:29:57|23263.26
00:29:58|23263.26
00:29:59|23263.26
00:30:01|23263.26
00:30:02|23267.1
00:30:02|23267.23
00:30:04|23267.23
00:30:04|23270.7
00:30:05|23270.7
00:30:07|23270.7
00:30:07|23270.7
00:30:08|23270.7
00:30:10|23270.7
00:30:11|23270.7
00:30:12|23275.72
00:30:13|23275.72
00:30:14|23275.72
00:30:15|23275.72
00:30:16|23272.69
00:30:17|23272.69
00:30:19|23272.69
00:30:19|23272.69
00:30:21|23254.83
00:30:22|23254.83
00:30:22|23254.83
00:30:23|23254.83
00:30:24|23254.83
00:30:25|23254.83
00:30:26|23254.83
00:30:28|23254.83
00:30:28|23274.54
00:30:30|23274.54
00:30:30|23263.04
00:30:32|23264.76
00:30:32|23273.11
00:30:34|23269.39
00:30:35|23269.39
00:30:36|23269.39
00:30:38|23269.39
00:30:38|23269.39
00:30:39|23269.39
00:30:41|23269.39
00:30:42|23272.83
00:30:44|23272.83
00:30:45|23272.83
00:30:46|23272.83
00:30:47|23272.83
00:30:48|23276.29
00:30:49|23273.39
00:30:50|23273.39
00:30:52|23273.39
00:30:53|23273.39
00:30:54|23273.39
00:30:55|23273.39
00:30:56|23267.45
00:30:57|23267.45
00:30:58|23267.45
00:30:59|23267.45
00:31:00|23267.45
00:31:02|23267.45
00:31:02|23283.25
00:31:03|23283.25
00:31:05|23283.25
00:31:06|23283.25
00:31:07|23271.16
00:31:08|23272.94
00:31:09|23277.62
00:31:10|23274.44
00:31:11|23274.44
00:31:12|23274.44
00:31:13|23274.44
00:31:14|23274.44
00:31:15|23274.44
00:31:16|23274.44
00:31:17|23274.44
00:31:18|23271.62
00:31:19|23271.62
00:31:20|23271.62
00:31:21|23268.67
00:31:22|23268.67
00:31:23|23268.67
00:31:24|23268.67
00:31:26|23268.67
00:31:27|23268.67
00:31:27|23268.67
00:31:28|23268.67
00:31:29|23268.67
00:31:30|23268.67
00:31:31|23268.67
00:31:32|23268.67
00:31:34|23268.67
00:31:34|23268.67
00:31:35|23267.11
00:31:36|23267.11
00:31:37|23267.11
00:31:38|23267.11
00:31:40|23267.11
00:31:41|23267.11
00:31:42|23284.73
00:31:43|23291.13
00:31:44|23292.5
00:31:45|23292.5
00:31:46|23292.5
00:31:47|23290.35
00:31:48|23290.35
00:31:50|23295.7
00:31:50|23295.7
00:31:51|23295.7
00:31:52|23295.7
00:31:54|23295.7
00:31:56|23295.7
00:31:56|23295.7
00:31:58|23296.37
00:31:59|23296.37
00:32:00|23296.37
00:32:01|23295.32
00:32:03|23298.84
00:32:03|23296.5
00:32:04|23296.5
00:32:05|23296.5
00:32:06|23296.5
00:32:07|23296.5
00:32:08|23296.5
00:32:09|23296.5
00:32:10|23296.5
00:32:11|23296.5
00:32:12|23296.5
00:32:13|23288.71
00:32:14|23288.71
00:32:15|23288.71
00:32:16|23288.71
00:32:17|23288.71
00:32:18|23287.46
00:32:19|23287.46
00:32:20|23287.46
00:32:21|23288.14
00:32:22|23288.14
00:32:23|23288.14
00:32:24|23288.14
00:32:26|23288.14
00:32:26|23288.14
00:32:27|23288.14
00:32:28|23288.14
00:32:29|23294.96
00:32:30|23294.96
00:32:31|23294.96
00:32:32|23294.96
00:32:33|23294.96
00:32:34|23294.96
00:32:35|23294.96
00:32:36|23294.96
00:32:37|23294.96
00:32:38|23294.96
00:32:39|23294.96
00:32:41|23294.96
00:32:42|23294.96
00:32:43|23294.96
00:32:45|23292.76
00:32:45|23292.76
00:32:46|23292.76
00:32:47|23292.76
00:32:48|23292.76
00:32:49|23290.59
00:32:50|23290.59
00:32:51|23290.59
00:32:52|23290.59
00:32:54|23300.
00:32:55|23300.
00:32:57|23300.
00:32:57|23300.
00:32:58|23300.
00:33:00|23300.
00:33:00|23300.
00:33:01|23314.41
00:33:03|23308.39
00:33:04|23306.26
00:33:05|23306.26
00:33:05|23306.26
00:33:07|23306.26
00:33:08|23306.26
00:33:09|23307.89
00:33:09|23307.89
00:33:10|23307.89
00:33:11|23307.89
00:33:13|23307.89
00:33:13|23307.89
00:33:15|23307.89
00:33:16|23318.75
00:33:18|23318.75
00:33:18|23318.75
00:33:19|23303.54
00:33:20|23303.54
00:33:21|23303.54
00:33:22|23301.94
00:33:23|23301.94
00:33:24|23301.94
00:33:25|23301.94
00:33:26|23319.35
00:33:27|23319.35
00:33:28|23319.35
00:33:29|23319.35
00:33:30|23319.35
00:33:31|23319.35
00:33:32|23319.35
00:33:33|23320.
00:33:34|23320.
00:33:35|23320.
00:33:36|23310.77
00:33:37|23310.77
00:33:38|23310.77
00:33:39|23310.77
00:33:40|23310.77
00:33:41|23310.77
00:33:43|23318.77
00:33:43|23318.77
00:33:45|23327.58
00:33:45|23333.33
00:33:47|23339.03
00:33:48|23340.
00:33:48|23342.19
00:33:50|23336.87
00:33:51|23334.93
00:33:51|23334.93
00:33:54|23346.97
00:33:54|23354.27
00:33:55|23354.27
00:33:56|23360.
00:33:57|23364.31
00:33:58|23354.64
00:33:59|23357.83
00:34:00|23357.83
00:34:01|23357.83
00:34:02|23357.83
00:34:03|23357.83
00:34:04|23356.44
00:34:06|23365.
00:34:08|23365.
00:34:08|23365.
00:34:09|23365.
00:34:10|23386.84
00:34:11|23380.13
00:34:13|23391.09
00:34:14|23391.09
00:34:14|23391.09
00:34:17|23381.07
00:34:17|23381.07
00:34:18|23385.6
00:34:19|23396.55
00:34:20|23403.42
00:34:22|23397.66
00:34:24|23407.9
00:34:24|23407.9
00:34:25|23411.55
00:34:26|23412.87
00:34:27|23413.
00:34:28|23412.61
00:34:29|23397.7
00:34:30|23393.87
00:34:31|23396.19
00:34:33|23400.19
00:34:34|23404.18
00:34:35|23399.78
00:34:36|23399.78
00:34:37|23399.13
00:34:37|23399.13
00:34:39|23404.85
00:34:40|23395.63
00:34:42|23395.63
00:34:43|23385.87
00:34:44|23378.91
00:34:45|23378.91
00:34:46|23386.14
00:34:46|23386.14
00:34:48|23386.14
00:34:49|23378.52
00:34:50|23383.9
00:34:52|23383.9
00:34:53|23377.21
00:34:53|23373.65
00:34:55|23360.
00:34:57|23360.
00:34:57|23360.
00:34:59|23363.96
00:34:59|23363.96
00:35:01|23363.96
00:35:02|23363.96
00:35:03|23354.11
00:35:04|23354.11
00:35:04|23369.94
00:35:07|23364.48
00:35:07|23364.48
00:35:08|23364.48
00:35:09|23364.48
00:35:10|23364.48
00:35:11|23364.48
00:35:12|23364.48
00:35:14|23369.95
00:35:14|23369.95
00:35:15|23385.69
00:35:17|23385.69
00:35:18|23385.69
00:35:20|23387.7
00:35:20|23387.7
00:35:21|23387.7
00:35:22|23387.7
00:35:23|23387.7
00:35:24|23387.7
00:35:26|23387.7
00:35:28|23400.
00:35:28|23400.
00:35:29|23400.
00:35:30|23400.
00:35:31|23392.89
00:35:32|23392.89
00:35:33|23406.58
00:35:34|23406.58
00:35:35|23406.58
00:35:36|23406.58
00:35:37|23406.58
00:35:38|23406.58
00:35:39|23406.58
00:35:40|23381.99
00:35:42|23383.15
00:35:43|23383.15
00:35:45|23383.15
00:35:45|23383.15
00:35:47|23383.15
00:35:47|23383.15
00:35:49|23383.15
00:35:50|23383.15
00:35:51|23383.15
00:35:52|23383.15
00:35:53|23383.15
00:35:54|23383.15
00:35:55|23383.15
00:35:56|23380.
00:35:57|23380.
00:35:58|23380.
00:35:59|23380.
00:36:00|23380.
00:36:02|23380.
00:36:03|23380.
00:36:03|23380.
00:36:05|23380.
00:36:06|23380.
00:36:07|23380.
00:36:09|23380.
00:36:10|23400.
00:36:11|23404.85
00:36:12|23404.85
00:36:13|23404.85
00:36:14|23404.85
00:36:15|23404.85
00:36:16|23404.85
00:36:17|23404.85
00:36:19|23404.85
00:36:19|23404.85
00:36:21|23395.29
00:36:22|23395.29
00:36:22|23395.29
00:36:23|23395.29
00:36:24|23395.29
00:36:25|23395.29
00:36:26|23395.29
00:36:28|23395.29
00:36:28|23395.29
00:36:30|23395.29
00:36:30|23395.29
00:36:31|23395.29
00:36:32|23395.29
00:36:33|23395.29
00:36:34|23395.29
00:36:35|23395.29
00:36:36|23395.29
00:36:37|23395.29
00:36:38|23395.29
00:36:40|23395.29
00:36:41|23395.29
00:36:42|23395.29
00:36:42|23390.2
00:36:44|23390.19
00:36:45|23390.19
00:36:46|23390.19
00:36:47|23390.19
00:36:49|23390.19
00:36:50|23390.19
00:36:51|23390.19
00:36:52|23390.19
00:36:54|23390.19
00:36:55|23390.19
00:36:55|23390.19
00:36:57|23390.19
00:36:58|23390.19
00:36:58|23390.19
00:37:00|23390.19
00:37:01|23390.19
00:37:01|23390.19
00:37:03|23390.19
00:37:04|23390.19
00:37:04|23390.19
00:37:05|23390.19
00:37:06|23368.11
00:37:07|23362.4
00:37:08|23362.4
00:37:09|23362.4
00:37:10|23362.4
00:37:12|23362.4
00:37:12|23362.4
00:37:13|23362.4
00:37:15|23362.4
00:37:16|23361.38
00:37:16|23361.38
00:37:17|23370.37
00:37:18|23370.37
00:37:19|23370.37
00:37:20|23370.37
00:37:21|23370.37
00:37:22|23370.37
00:37:23|23370.37
00:37:25|23370.37
00:37:26|23370.37
00:37:27|23370.37
00:37:28|23370.37
00:37:28|23370.37
00:37:29|23370.37
00:37:31|23370.37
00:37:32|23370.37
00:37:33|23370.37
00:37:34|23370.37
00:37:34|23370.37
00:37:35|23370.37
00:37:37|23370.37
00:37:37|23370.37
00:37:39|23370.37
00:37:40|23370.37
00:37:40|23370.37
00:37:41|23370.37
00:37:42|23370.37
00:37:44|23370.37
00:37:45|23370.37
00:37:47|23370.37
00:37:48|23393.64
00:37:49|23393.64
00:37:50|23393.64
00:37:51|23393.64
00:37:52|23393.64
00:37:53|23393.64
00:37:55|23393.64
00:37:55|23393.64
00:37:56|23393.64
00:37:58|23393.64
00:37:58|23393.64
00:38:00|23393.64
00:38:01|23387.39
00:38:03|23384.1
00:38:04|23378.15
00:38:05|23378.15
00:38:06|23373.37
00:38:07|23373.37
00:38:07|23373.37
00:38:09|23373.37
00:38:10|23377.54
00:38:11|23377.54
00:38:12|23377.54
00:38:13|23377.54
00:38:14|23377.54
00:38:15|23373.94
00:38:16|23373.94
00:38:17|23373.94
00:38:18|23373.94
00:38:19|23373.94
00:38:20|23373.94
00:38:21|23373.94
00:38:23|23373.94
00:38:24|23373.94
00:38:24|23373.94
00:38:25|23373.94
00:38:26|23373.94
00:38:28|23373.94
00:38:29|23373.94
00:38:29|23373.94
00:38:30|23373.94
00:38:31|23373.94
00:38:33|23373.94
00:38:34|23373.94
00:38:35|23373.94
00:38:35|23395.25
00:38:37|23395.25
00:38:37|23393.92
00:38:38|23404.18
00:38:39|23404.18
00:38:40|23404.18
00:38:41|23397.61
00:38:42|23397.61
00:38:43|23397.61
00:38:45|23397.61
00:38:46|23397.61
00:38:47|23397.61
00:38:49|23396.78
00:38:49|23394.88
00:38:50|23394.88
00:38:52|23394.88
00:38:53|23394.88
00:38:54|23397.76
00:38:56|23397.76
00:38:56|23397.76
00:38:58|23397.76
00:38:59|23397.76
00:39:00|23397.76
00:39:01|23397.76
00:39:02|23397.76
00:39:04|23397.76
00:39:05|23397.76
00:39:06|23392.8
00:39:06|23404.85
00:39:07|23404.85
00:39:08|23404.85
00:39:09|23404.85
00:39:10|23404.85
00:39:11|23404.85
00:39:13|23404.85
00:39:13|23404.85
00:39:14|23410.
00:39:15|23406.46
00:39:16|23406.46
00:39:18|23402.7
00:39:19|23402.7
00:39:20|23402.7
00:39:21|23399.28
00:39:22|23399.28
00:39:23|23399.28
00:39:24|23399.28
00:39:25|23399.28
00:39:26|23399.28
00:39:27|23399.28
00:39:28|23399.28
00:39:29|23399.28
00:39:30|23399.28
00:39:31|23399.28
00:39:32|23410.
00:39:33|23410.
00:39:34|23410.
00:39:35|23410.
00:39:36|23410.
00:39:37|23422.34
00:39:38|23422.34
00:39:39|23418.31
00:39:40|23418.31
00:39:41|23425.
00:39:42|23418.56
00:39:43|23418.56
00:39:44|23418.56
00:39:45|23418.56
00:39:47|23415.53
00:39:48|23415.53
00:39:48|23415.53
00:39:49|23415.53
00:39:51|23412.65
00:39:52|23411.62
00:39:53|23411.62
00:39:54|23411.62
00:39:55|23411.62
00:39:56|23408.89
00:39:57|23411.11
00:39:58|23409.86
00:39:59|23408.15
00:40:01|23408.15
00:40:01|23408.15
00:40:03|23408.15
00:40:03|23408.15
00:40:05|23408.15
00:40:06|23408.15
00:40:08|23408.15
00:40:09|23408.15
00:40:10|23408.15
00:40:11|23408.15
00:40:11|23408.15
00:40:12|23408.15
00:40:13|23417.28
00:40:14|23417.28
00:40:15|23417.28
00:40:17|23417.28
00:40:18|23417.28
00:40:18|23417.28
00:40:20|23417.28
00:40:21|23417.28
00:40:22|23417.28
00:40:23|23417.28
00:40:24|23417.28
00:40:25|23417.28
00:40:26|23417.28
00:40:27|23425.
00:40:28|23425.
00:40:29|23425.
00:40:30|23425.
00:40:31|23425.
00:40:32|23425.
00:40:33|23425.
00:40:34|23425.
00:40:35|23417.
00:40:36|23417.
00:40:37|23417.
00:40:38|23417.
00:40:39|23417.
00:40:40|23417.
00:40:41|23417.
00:40:42|23417.
00:40:43|23417.
00:40:44|23417.
00:40:45|23417.
00:40:46|23425.71
00:40:48|23425.71
00:40:49|23425.71
00:40:49|23425.71
00:40:51|23425.71
00:40:52|23425.71
00:40:54|23425.71
00:40:55|23425.71
00:40:56|23425.71
00:40:57|23425.71
00:40:58|23425.71
00:40:59|23425.71
00:41:00|23425.71
00:41:01|23425.71
00:41:02|23425.71
00:41:03|23425.71
00:41:04|23425.71
00:41:05|23403.6
00:41:06|23403.6
00:41:07|23409.28
00:41:08|23398.47
00:41:09|23398.47
00:41:11|23398.47
00:41:11|23398.47
00:41:12|23398.47
00:41:14|23398.47
00:41:14|23398.47
00:41:16|23398.47
00:41:16|23398.47
00:41:17|23397.81
00:41:18|23397.81
00:41:19|23397.81
00:41:21|23397.81
00:41:22|23397.81
00:41:22|23409.52
00:41:24|23409.52
00:41:25|23409.52
00:41:25|23409.52
00:41:26|23409.52
00:41:28|23409.52
00:41:28|23409.52
00:41:30|23403.65
00:41:31|23403.65
00:41:31|23403.65
00:41:33|23403.65
00:41:34|23403.65
00:41:34|23403.65
00:41:36|23403.65
00:41:37|23403.65
00:41:37|23403.65
00:41:39|23403.65
00:41:39|23403.65
00:41:41|23403.65
00:41:42|23403.65
00:41:43|23403.65
00:41:44|23403.65
00:41:45|23403.65
00:41:46|23403.65
00:41:47|23403.65
00:41:49|23403.65
00:41:50|23403.65
00:41:51|23403.65
00:41:53|23403.65
00:41:54|23400.87
00:41:55|23400.87
00:41:56|23400.87
00:41:57|23400.87
00:41:58|23400.87
00:41:59|23400.87
00:42:00|23400.87
00:42:01|23400.87
00:42:02|23400.87
00:42:03|23405.13
00:42:04|23405.13
00:42:06|23405.13
00:42:07|23405.13
00:42:08|23399.51
00:42:08|23399.51
00:42:10|23405.43
00:42:11|23405.88
00:42:12|23405.88
00:42:13|23405.88
00:42:14|23415.
00:42:15|23415.
00:42:16|23415.
00:42:17|23415.
00:42:18|23415.
00:42:19|23415.
00:42:20|23415.
00:42:21|23415.
00:42:22|23415.
00:42:24|23415.
00:42:25|23415.
00:42:26|23415.
00:42:27|23415.
00:42:27|23415.
00:42:29|23415.
00:42:29|23415.
00:42:30|23397.33
00:42:32|23397.33
00:42:33|23397.33
00:42:34|23397.33
00:42:35|23397.33
00:42:36|23397.33
00:42:37|23397.33
00:42:38|23402.41
00:42:39|23402.41
00:42:40|23402.41
00:42:41|23402.41
00:42:42|23402.41
00:42:43|23402.41
00:42:44|23402.41
00:42:45|23402.41
00:42:46|23402.41
00:42:47|23402.41
00:42:48|23402.41
00:42:50|23402.41
00:42:50|23402.41
00:42:52|23402.41
00:42:53|23402.41
00:42:55|23402.41
00:42:56|23402.41
00:42:57|23402.41
00:42:57|23402.41
00:42:59|23402.41
00:43:00|23402.41
00:43:00|23402.41
00:43:02|23402.41
00:43:02|23402.41
00:43:03|23402.41
00:43:05|23402.41
00:43:06|23403.79
00:43:06|23403.79
00:43:08|23403.79
00:43:08|23403.79
00:43:10|23403.79
00:43:11|23403.79
00:43:11|23401.97
00:43:13|23401.97
00:43:14|23401.97
00:43:15|23401.97
00:43:15|23401.97
00:43:16|23401.97
00:43:17|23401.97
00:43:18|23401.97
00:43:19|23401.97
00:43:21|23401.97
00:43:21|23405.32
00:43:23|23405.32
00:43:24|23405.32
00:43:25|23405.32
00:43:26|23405.32
00:43:27|23405.32
00:43:29|23393.8
00:43:30|23393.8
00:43:31|23393.8
00:43:32|23393.8
00:43:33|23393.8
00:43:34|23390.13
00:43:35|23390.13
00:43:36|23390.85
00:43:37|23390.85
00:43:39|23390.85
00:43:39|23390.85
00:43:40|23380.61
00:43:41|23380.61
00:43:43|23380.61
00:43:44|23380.61
00:43:45|23380.61
00:43:46|23385.27
00:43:47|23385.27
00:43:48|23387.8
00:43:49|23387.8
00:43:50|23382.24
00:43:51|23382.24
00:43:53|23378.27
00:43:54|23378.27
00:43:56|23378.27
00:43:57|23378.27
00:43:58|23378.27
00:43:59|23378.27
00:44:00|23378.27
00:44:01|23378.27
00:44:01|23385.38
00:44:02|23385.38
00:44:03|23385.38
00:44:05|23385.38
00:44:06|23385.38
00:44:07|23390.99
00:44:07|23398.82
00:44:09|23401.72
00:44:10|23399.73
00:44:11|23399.73
00:44:12|23405.3
00:44:13|23405.3
00:44:14|23405.3
00:44:15|23405.3
00:44:16|23405.3
00:44:17|23405.3
00:44:19|23405.3
00:44:19|23405.3
00:44:20|23405.3
00:44:21|23400.76
00:44:22|23400.76
00:44:23|23411.22
00:44:24|23411.22
00:44:25|23411.22
00:44:26|23411.22
00:44:27|23411.22
00:44:28|23411.22
00:44:29|23411.22
00:44:30|23411.22
00:44:32|23411.22
00:44:33|23401.4
00:44:34|23401.4
00:44:35|23401.4
00:44:36|23401.4
00:44:37|23401.4
00:44:38|23401.4
00:44:39|23401.4
00:44:40|23401.4
00:44:41|23401.4
00:44:42|23401.4
00:44:43|23401.4
00:44:44|23401.4
00:44:45|23401.4
00:44:46|23401.4
00:44:47|23401.4
00:44:48|23415.73
00:44:49|23415.73
00:44:50|23415.73
00:44:52|23415.73
00:44:52|23415.73
00:44:53|23415.73
00:44:55|23417.31
00:44:57|23408.57
00:44:57|23415.35
00:44:58|23415.35
00:44:59|23415.35
00:45:00|23415.35
00:45:01|23415.35
00:45:02|23419.22
00:45:03|23419.22
00:45:04|23419.22
00:45:05|23419.22
00:45:06|23419.22
00:45:07|23419.22
00:45:08|23419.22
00:45:10|23419.72
00:45:12|23419.72
00:45:12|23419.72
00:45:13|23419.72
00:45:15|23415.35
00:45:15|23415.35
00:45:17|23415.35
00:45:19|23407.33
00:45:19|23407.33
00:45:20|23407.33
00:45:21|23407.33
00:45:22|23407.33
00:45:23|23407.33
00:45:24|23407.33
00:45:25|23407.33
00:45:26|23411.55
00:45:27|23411.55
00:45:28|23411.55
00:45:29|23411.55
00:45:30|23411.55
00:45:31|23411.55
00:45:32|23411.55
00:45:33|23411.55
00:45:34|23411.55
00:45:35|23411.55
00:45:36|23411.55
00:45:37|23411.55
00:45:38|23411.55
00:45:39|23411.55
00:45:40|23405.05
00:45:41|23405.05
00:45:42|23405.05
00:45:43|23405.05
00:45:44|23405.05
00:45:45|23405.05
00:45:46|23405.05
00:45:47|23405.05
00:45:48|23405.05
00:45:49|23405.05
00:45:50|23405.05
00:45:51|23405.05
00:45:53|23405.05
00:45:54|23405.05
00:45:55|23405.05
00:45:56|23405.05
00:45:57|23405.05
00:45:58|23405.05
00:46:00|23405.05
00:46:00|23405.05
00:46:02|23405.05
00:46:04|23409.82
00:46:04|23409.82
00:46:05|23409.82
00:46:06|23409.82
00:46:07|23409.82
00:46:08|23409.82
00:46:10|23409.82
00:46:11|23410.
00:46:13|23410.
00:46:13|23410.
00:46:14|23410.
00:46:15|23420.
00:46:16|23420.
00:46:17|23420.
00:46:18|23420.
00:46:19|23420.
00:46:20|23420.
00:46:21|23420.
00:46:22|23412.44
00:46:23|23412.44
00:46:24|23412.44
00:46:25|23412.44
00:46:26|23412.44
00:46:27|23412.44
00:46:28|23412.44
00:46:29|23412.44
00:46:30|23412.44
00:46:31|23412.44
00:46:32|23412.44
00:46:33|23412.44
00:46:34|23412.44
00:46:35|23412.44
00:46:36|23412.44
00:46:37|23412.44
00:46:38|23412.44
00:46:39|23412.44
00:46:40|23412.44
00:46:41|23412.44
00:46:42|23412.44
00:46:43|23412.44
00:46:44|23412.44
00:46:45|23412.44
00:46:46|23412.44
00:46:47|23412.44
00:46:48|23412.44
00:46:49|23412.44
00:46:50|23412.44
00:46:51|23428.11
00:46:53|23428.11
00:46:53|23428.11
00:46:56|23428.11
00:46:56|23428.11
00:46:57|23428.11
00:46:58|23428.11
00:46:59|23428.11
00:47:01|23428.11
00:47:02|23434.36
00:47:02|23434.36
00:47:04|23434.36
00:47:04|23444.
00:47:06|23438.77
00:47:07|23438.77
00:47:07|23438.77
00:47:08|23446.58
00:47:10|23450.
00:47:10|23460.
00:47:12|23464.07
00:47:13|23456.61
00:47:14|23456.61
00:47:14|23456.61
00:47:16|23465.06
00:47:17|23465.06
00:47:18|23465.06
00:47:19|23465.06
00:47:20|23465.06
00:47:21|23465.06
00:47:22|23480.
00:47:22|23485.
00:47:24|23485.
00:47:24|23485.
00:47:26|23485.
00:47:26|23482.19
00:47:28|23482.19
00:47:29|23482.19
00:47:29|23482.19
00:47:31|23482.19
00:47:31|23482.19
00:47:33|23482.19
00:47:33|23482.19
00:47:34|23482.19
00:47:36|23480.98
00:47:38|23480.98
00:47:38|23480.98
00:47:39|23480.98
00:47:40|23480.98
00:47:41|23480.98
00:47:42|23480.98
00:47:43|23472.81
00:47:44|23472.81
00:47:45|23476.22
00:47:46|23481.23
00:47:47|23481.23
00:47:48|23481.23
00:47:49|23481.23
00:47:50|23471.62
00:47:51|23471.62
00:47:52|23471.62
00:47:53|23471.62
00:47:54|23471.62
00:47:56|23459.11
00:47:57|23461.2
00:47:58|23461.2
00:47:58|23461.2
00:48:00|23461.2
00:48:00|23461.2
00:48:02|23461.2
00:48:03|23472.06
00:48:04|23472.6
00:48:06|23464.21
00:48:07|23463.
00:48:07|23463.
00:48:09|23463.
00:48:09|23463.
00:48:12|23463.
00:48:12|23463.
00:48:13|23463.
00:48:14|23463.
00:48:16|23449.86
00:48:17|23449.86
00:48:18|23457.24
00:48:20|23457.24
00:48:20|23457.24
00:48:21|23457.24
00:48:22|23457.24
00:48:23|23461.47
00:48:24|23461.47
00:48:25|23461.47
00:48:26|23461.47
00:48:27|23461.47
00:48:28|23461.47
00:48:29|23461.47
00:48:30|23461.47
00:48:31|23474.33
00:48:32|23474.33
00:48:33|23474.33
00:48:35|23474.33
00:48:37|23474.33
00:48:37|23474.33
00:48:38|23470.49
00:48:39|23466.53
00:48:40|23466.53
00:48:41|23466.53
00:48:42|23466.53
00:48:43|23466.53
00:48:44|23466.53
00:48:45|23466.53
00:48:46|23466.53
00:48:47|23466.53
00:48:48|23466.53
00:48:49|23466.53
00:48:50|23466.53
00:48:51|23468.42
00:48:52|23468.42
00:48:53|23468.42
00:48:55|23470.59
00:48:56|23470.59
00:48:57|23470.59
00:48:59|23470.59
00:48:59|23470.59
00:49:01|23470.59
00:49:02|23470.59
00:49:04|23470.59
00:49:04|23470.59
00:49:05|23470.59
00:49:07|23470.59
00:49:09|23470.59
00:49:10|23470.59
00:49:11|23470.59
00:49:11|23470.59
00:49:12|23470.59
00:49:13|23469.64
00:49:14|23469.64
00:49:16|23460.74
00:49:17|23460.74
00:49:18|23458.72
00:49:19|23456.03
00:49:20|23452.7
00:49:21|23452.19
00:49:22|23448.71
00:49:23|23440.
00:49:23|23440.
00:49:25|23440.
00:49:25|23440.
00:49:28|23440.
00:49:28|23440.
00:49:29|23440.
00:49:30|23429.51
00:49:31|23429.51
00:49:32|23429.51
00:49:33|23429.51
00:49:34|23429.51
00:49:35|23429.51
00:49:36|23429.51
00:49:37|23436.38
00:49:38|23436.38
00:49:39|23436.38
00:49:40|23436.38
00:49:41|23436.38
00:49:42|23436.38
00:49:43|23431.08
00:49:44|23431.08
00:49:45|23420.
00:49:46|23420.
00:49:47|23420.
00:49:48|23420.
00:49:49|23424.71
00:49:50|23424.75
00:49:51|23424.75
00:49:52|23424.75
00:49:53|23424.75
00:49:54|23424.75
00:49:55|23410.72
00:49:57|23410.72
00:49:59|23410.72
00:49:59|23410.72
00:50:00|23418.74
00:50:02|23420.16
00:50:03|23420.16
00:50:04|23420.16
00:50:05|23420.16
00:50:06|23420.16
00:50:07|23429.
00:50:09|23436.07
00:50:09|23436.07
00:50:10|23436.07
00:50:11|23436.07
00:50:12|23436.07
00:50:13|23436.07
00:50:14|23436.07
00:50:15|23416.66
00:50:16|23416.66
00:50:17|23416.66
00:50:18|23416.66
00:50:19|23416.66
00:50:20|23416.66
00:50:21|23416.66
00:50:23|23416.66
00:50:24|23416.66
00:50:25|23416.66
00:50:25|23416.66
00:50:27|23416.66
00:50:27|23423.93
00:50:29|23423.93
00:50:29|23423.93
00:50:31|23423.93
00:50:32|23421.57
00:50:32|23421.57
00:50:33|23421.57
00:50:35|23421.57
00:50:35|23421.57
00:50:37|23421.57
00:50:38|23421.57
00:50:39|23421.57
00:50:39|23421.57
00:50:41|23421.57
00:50:41|23427.4
00:50:42|23427.4
00:50:43|23427.4
00:50:44|23427.4
00:50:46|23427.4
00:50:47|23427.4
00:50:47|23427.4
00:50:49|23427.4
00:50:50|23427.4
00:50:50|23427.4
00:50:52|23427.4
00:50:53|23427.4
00:50:53|23427.4
00:50:55|23440.
00:50:56|23440.
00:50:57|23438.08
00:50:58|23438.08
00:50:59|23438.08
00:51:00|23438.08
00:51:02|23438.08
00:51:02|23438.08
00:51:03|23420.
00:51:04|23420.
00:51:05|23420.
00:51:06|23420.
00:51:07|23420.
00:51:08|23420.
00:51:10|23420.
00:51:11|23420.
00:51:11|23420.
00:51:13|23429.56
00:51:14|23429.56
00:51:15|23429.56
00:51:16|23438.12
00:51:17|23438.12
00:51:18|23438.12
00:51:19|23438.12
00:51:20|23440.
00:51:21|23440.
00:51:22|23440.
00:51:23|23440.
00:51:24|23440.
00:51:24|23440.
00:51:25|23440.
00:51:27|23440.
00:51:28|23440.
00:51:30|23440.
00:51:30|23440.
00:51:32|23440.
00:51:32|23440.
00:51:33|23440.
00:51:35|23440.
00:51:35|23440.
00:51:37|23440.
00:51:38|23440.
00:51:39|23431.35
00:51:39|23429.01
00:51:40|23429.01
00:51:42|23429.01
00:51:43|23429.01
00:51:44|23429.01
00:51:45|23429.01
00:51:46|23429.01
00:51:46|23429.01
00:51:48|23429.01
00:51:49|23429.01
00:51:50|23429.01
00:51:51|23429.01
00:51:52|23429.01
00:51:53|23420.
00:51:54|23417.66
00:51:54|23417.66
00:51:56|23417.66
00:51:57|23417.66
00:51:58|23417.66
00:51:59|23417.66
00:52:00|23417.66
00:52:01|23417.66
00:52:03|23418.02
00:52:04|23418.02
00:52:04|23418.02
00:52:05|23425.39
00:52:06|23425.39
00:52:08|23428.02
00:52:09|23428.02
00:52:10|23428.02
00:52:11|23419.34
00:52:12|23419.34
00:52:14|23418.74
00:52:15|23418.74
00:52:16|23418.74
00:52:17|23412.18
00:52:17|23412.18
00:52:19|23412.18
00:52:20|23412.18
00:52:21|23412.18
00:52:22|23412.18
00:52:24|23412.18
00:52:25|23412.18
00:52:26|23412.18
00:52:27|23412.18
00:52:28|23412.18
00:52:29|23412.18
00:52:30|23412.18
00:52:31|23412.18
00:52:32|23424.61
00:52:33|23434.12
00:52:34|23435.67
00:52:35|23435.67
00:52:37|23435.67
00:52:37|23435.67
00:52:39|23435.67
00:52:40|23435.67
00:52:41|23435.67
00:52:42|23435.67
00:52:43|23435.67
00:52:44|23435.67
00:52:45|23435.67
00:52:46|23435.67
00:52:47|23435.67
00:52:49|23430.79
00:52:50|23437.2
00:52:51|23428.63
00:52:52|23428.63
00:52:53|23434.12
00:52:53|23434.12
00:52:55|23434.12
00:52:55|23434.12
00:52:56|23434.12
00:52:58|23434.12
00:52:59|23434.12
00:53:01|23431.93
00:53:02|23431.93
00:53:02|23431.93
00:53:04|23431.93
00:53:05|23426.
00:53:06|23426.
00:53:07|23427.05
00:53:08|23427.05
00:53:09|23427.05
00:53:10|23427.05
00:53:11|23421.22
00:53:12|23421.22
00:53:13|23408.25
00:53:14|23405.48
00:53:15|23405.48
00:53:16|23404.74
00:53:17|23404.74
00:53:18|23404.74
00:53:20|23404.74
00:53:21|23412.5
00:53:21|23412.5
00:53:23|23412.5
00:53:23|23410.68
00:53:24|23410.68
00:53:26|23410.68
00:53:26|23410.68
00:53:27|23410.68
00:53:29|23410.68
00:53:29|23409.56
00:53:30|23409.56
00:53:31|23409.56
00:53:33|23409.56
00:53:34|23409.56
00:53:35|23409.56
00:53:36|23409.56
00:53:37|23409.56
00:53:38|23409.56
00:53:39|23409.56
00:53:40|23417.04
00:53:41|23417.04
00:53:42|23417.26
00:53:43|23442.78
00:53:44|23442.78
00:53:45|23448.76
00:53:46|23452.38
00:53:47|23454.16
00:53:48|23454.16
00:53:49|23452.84
00:53:50|23453.05
00:53:51|23453.05
00:53:52|23453.05
00:53:53|23453.05
00:53:54|23453.53
00:53:55|23453.53
00:53:56|23453.53
00:53:57|23453.53
00:53:58|23453.53
00:53:59|23459.5
00:54:00|23459.5
00:54:02|23459.5
00:54:03|23459.86
00:54:04|23459.86
00:54:05|23459.86
00:54:06|23459.86
00:54:07|23448.86
00:54:08|23448.48
00:54:09|23448.48
00:54:10|23443.85
00:54:11|23437.42
00:54:12|23437.42
00:54:14|23437.42
00:54:15|23437.42
00:54:16|23437.42
00:54:17|23437.42
00:54:18|23437.42
00:54:19|23437.42
00:54:20|23437.42
00:54:21|23437.06
00:54:22|23437.06
00:54:23|23437.06
00:54:24|23437.06
00:54:25|23437.06
00:54:26|23437.06
00:54:27|23437.06
00:54:28|23437.06
00:54:29|23434.13
00:54:30|23434.13
00:54:31|23434.13
00:54:32|23434.13
00:54:33|23434.13
00:54:34|23434.13
00:54:35|23434.13
00:54:36|23434.13
00:54:37|23434.13
00:54:38|23434.13
00:54:39|23417.37
00:54:40|23405.48
00:54:41|23406.33
00:54:42|23412.11
00:54:43|23412.11
00:54:44|23412.11
00:54:45|23412.11
00:54:46|23406.1
00:54:47|23407.19
00:54:48|23407.19
00:54:49|23401.17
00:54:50|23401.17
00:54:51|23405.39
00:54:52|23405.39
00:54:53|23405.39
00:54:54|23405.39
00:54:55|23405.39
00:54:56|23405.39
00:54:57|23405.39
00:54:58|23405.39
00:54:59|23405.39
00:55:00|23413.28
00:55:02|23413.28
00:55:02|23404.73
00:55:04|23404.73
00:55:05|23404.73
00:55:06|23404.73
00:55:07|23404.73
00:55:08|23404.73
00:55:10|23404.73
00:55:11|23400.
00:55:12|23400.
00:55:13|23400.
00:55:14|23400.
00:55:15|23396.55
00:55:17|23395.
00:55:17|23393.77
00:55:18|23391.42
00:55:20|23391.42
00:55:21|23391.42
00:55:22|23391.42
00:55:23|23391.42
00:55:24|23391.42
00:55:25|23393.42
00:55:27|23390.78
00:55:28|23390.78
00:55:28|23390.78
00:55:30|23385.
00:55:30|23385.
00:55:32|23385.
00:55:33|23384.41
00:55:33|23384.41
00:55:34|23384.41
00:55:35|23384.41
00:55:36|23384.41
00:55:37|23389.62
00:55:39|23389.62
00:55:40|23389.62
00:55:41|23391.37
00:55:42|23391.37
00:55:43|23391.37
00:55:44|23391.37
00:55:45|23391.37
00:55:46|23391.37
00:55:47|23391.37
00:55:48|23391.37
00:55:49|23391.37
00:55:50|23391.37
00:55:51|23391.37
00:55:52|23391.37
00:55:53|23391.37
00:55:54|23391.37
00:55:55|23395.28
00:55:56|23399.5
00:55:57|23399.5
00:55:58|23399.5
00:55:59|23399.5
00:56:00|23399.5
00:56:01|23399.5
00:56:02|23399.5
00:56:03|23399.5
00:56:04|23395.5
00:56:05|23395.5
00:56:06|23389.52
00:56:07|23389.52
00:56:08|23389.52
00:56:10|23389.52
00:56:10|23389.52
00:56:11|23373.96
00:56:13|23366.5
00:56:13|23375.5
00:56:14|23375.5
00:56:16|23371.49
00:56:16|23380.13
00:56:18|23380.13
00:56:18|23380.13
00:56:20|23386.26
00:56:20|23381.15
00:56:22|23381.15
00:56:22|23381.15
00:56:24|23381.15
00:56:24|23381.15
00:56:25|23381.15
00:56:26|23381.15
00:56:27|23381.15
00:56:28|23381.15
00:56:29|23381.15
00:56:31|23381.15
00:56:32|23381.15
00:56:32|23381.15
00:56:34|23381.15
00:56:35|23381.15
00:56:35|23381.15
00:56:36|23381.15
00:56:37|23381.15
00:56:38|23381.15
00:56:39|23381.15
00:56:41|23381.15
00:56:42|23381.15
00:56:43|23381.15
00:56:44|23381.15
00:56:46|23381.15
00:56:46|23381.15
00:56:47|23381.15
00:56:49|23381.15
00:56:50|23381.15
00:56:51|23381.15
00:56:52|23381.15
00:56:53|23381.15
00:56:54|23381.15
00:56:55|23381.15
00:56:56|23381.15
00:56:57|23381.15
00:56:58|23381.15
00:56:59|23381.15
00:57:00|23381.15
00:57:01|23381.15
00:57:02|23381.15
00:57:04|23381.15
00:57:05|23381.15
00:57:05|23381.15
00:57:07|23381.15
00:57:09|23381.15
00:57:10|23381.15
00:57:11|23381.15
00:57:12|23381.15
00:57:13|23381.15
00:57:14|23381.15
00:57:14|23381.15
00:57:16|23393.92
00:57:17|23393.92
00:57:18|23393.92
00:57:19|23393.92
00:57:21|23393.92
00:57:21|23393.92
00:57:23|23393.92
00:57:24|23393.92
00:57:24|23400.
00:57:25|23400.
00:57:26|23400.
00:57:27|23400.
00:57:29|23400.
00:57:31|23400.
00:57:31|23400.
00:57:32|23400.
00:57:34|23400.
00:57:35|23400.
00:57:36|23406.58
00:57:38|23396.85
00:57:38|23396.85
00:57:40|23396.85
00:57:40|23397.88
00:57:41|23397.88
00:57:43|23397.88
00:57:43|23397.88
00:57:44|23397.88
00:57:45|23397.88
00:57:47|23417.75
00:57:47|23419.99
00:57:48|23419.99
00:57:49|23419.99
00:57:50|23419.99
00:57:51|23419.99
00:57:52|23431.64
00:57:53|23431.64
00:57:54|23431.64
00:57:55|23431.64
00:57:57|23431.64
00:57:57|23431.64
00:57:59|23431.64
00:58:00|23431.64
00:58:00|23431.64
00:58:02|23440.
00:58:02|23440.
00:58:04|23440.
00:58:06|23440.
00:58:07|23440.
00:58:08|23440.
00:58:10|23440.
00:58:11|23440.
00:58:11|23440.
00:58:13|23440.
00:58:14|23440.
00:58:15|23440.
00:58:16|23440.
00:58:18|23440.
00:58:18|23440.
00:58:20|23433.12
00:58:22|23433.12
00:58:22|23433.12
00:58:23|23433.12
00:58:24|23433.12
00:58:25|23433.12
00:58:26|23433.12
00:58:27|23433.12
00:58:28|23433.12
00:58:29|23433.12
00:58:30|23441.79
00:58:31|23444.92
00:58:33|23444.65
00:58:33|23444.65
00:58:34|23442.82
00:58:35|23442.82
00:58:36|23442.82
00:58:37|23442.82
00:58:38|23442.82
00:58:39|23442.82
00:58:40|23416.18
00:58:41|23416.18
00:58:42|23414.72
00:58:43|23396.45
00:58:44|23396.45
00:58:45|23411.87
00:58:46|23411.83
00:58:48|23404.32
00:58:49|23404.32
00:58:50|23404.32
00:58:50|23404.32
00:58:52|23413.03
00:58:52|23413.03
00:58:54|23413.03
00:58:55|23413.03
00:58:56|23413.03
00:58:56|23413.03
00:58:57|23413.57
00:58:59|23415.01
00:59:00|23415.01
00:59:01|23417.73
00:59:01|23413.03
00:59:04|23420.
00:59:05|23420.
00:59:07|23420.
00:59:07|23420.
00:59:08|23420.
00:59:09|23420.
00:59:10|23420.
00:59:11|23420.
00:59:12|23420.
00:59:13|23420.
00:59:14|23411.78
00:59:15|23411.78
00:59:16|23411.78
00:59:17|23411.78
00:59:18|23422.88
00:59:19|23422.88
00:59:20|23422.88
00:59:21|23422.88
00:59:22|23422.88
00:59:23|23422.88
00:59:24|23422.88
00:59:25|23422.88
00:59:26|23422.88
00:59:28|23422.88
00:59:29|23422.88
00:59:31|23422.88
00:59:31|23422.88
00:59:32|23422.88
00:59:33|23422.88
00:59:34|23422.88
00:59:35|23422.88
00:59:36|23422.88
00:59:37|23422.88
00:59:38|23422.88
00:59:39|23420.44
00:59:40|23420.44
00:59:41|23420.44
00:59:42|23420.44
00:59:43|23420.44
00:59:44|23420.44
00:59:45|23420.44
00:59:46|23420.44
00:59:47|23420.44
00:59:48|23420.44
00:59:49|23420.44
00:59:50|23420.44
00:59:51|23420.44
00:59:52|23420.44
00:59:53|23417.92
00:59:54|23417.92
00:59:55|23417.92
00:59:56|23417.92
00:59:57|23417.92
00:59:58|23417.92
00:59:59|23417.92
01:00:00|23417.92
01:00:01|23417.92
01:00:02|23414.93
01:00:03|23419.68
01:00:05|23422.
01:00:06|23422.
01:00:08|23422.
01:00:09|23422.
01:00:10|23422.
01:00:11|23422.
01:00:11|23422.
01:00:13|23422.
01:00:14|23420.44
01:00:15|23420.44
01:00:16|23420.44
01:00:17|23420.44
01:00:18|23420.44
01:00:19|23420.44
01:00:20|23420.44
01:00:21|23420.44
01:00:22|23420.44
01:00:23|23420.44
01:00:24|23420.44
01:00:26|23420.44
01:00:26|23420.44
01:00:27|23420.44
01:00:29|23420.44
01:00:30|23420.44
01:00:30|23415.42
01:00:31|23415.42
01:00:32|23412.78
01:00:33|23412.78
01:00:34|23417.67
01:00:36|23417.67
01:00:36|23419.83
01:00:37|23419.83
01:00:39|23419.83
01:00:39|23415.3
01:00:41|23415.3
01:00:41|23408.18
01:00:42|23408.18
01:00:44|23408.18
01:00:45|23408.18
01:00:46|23408.18
01:00:47|23408.18
01:00:48|23408.18
01:00:49|23408.18
01:00:50|23405.07
01:00:51|23405.07
01:00:52|23405.07
01:00:53|23405.07
01:00:54|23405.07
01:00:55|23405.07
01:00:56|23405.07
01:00:57|23405.07
01:00:58|23405.07
01:00:59|23405.07
01:01:00|23405.07
01:01:01|23405.07
01:01:02|23405.07
01:01:03|23400.
01:01:04|23400.
01:01:05|23402.37
01:01:06|23402.37
01:01:07|23402.37
01:01:09|23402.37
01:01:09|23402.37
01:01:10|23402.37
01:01:11|23402.37
01:01:13|23402.37
01:01:14|23402.37
01:01:15|23402.09
01:01:16|23402.09
01:01:18|23402.09
01:01:18|23402.09
01:01:20|23402.09
01:01:20|23402.09
01:01:22|23402.09
01:01:22|23403.52
01:01:24|23403.52
01:01:24|23403.52
01:01:26|23403.52
01:01:27|23407.66
01:01:28|23409.46
01:01:29|23409.46
01:01:30|23401.74
01:01:31|23401.74
01:01:32|23401.74
01:01:33|23401.74
01:01:34|23401.74
01:01:35|23408.37
01:01:36|23408.37
01:01:37|23408.37
01:01:38|23408.37
01:01:39|23408.37
01:01:40|23408.37
01:01:42|23408.37
01:01:42|23408.37
01:01:43|23404.51
01:01:44|23404.51
01:01:45|23404.51
01:01:46|23404.51
01:01:47|23404.51
01:01:48|23411.94
01:01:49|23418.58
01:01:51|23420.04
01:01:52|23420.04
01:01:53|23420.04
01:01:54|23420.04
01:01:55|23420.04
01:01:56|23420.04
01:01:57|23420.04
01:01:57|23420.04
01:01:58|23420.04
01:02:01|23420.04
01:02:02|23420.04
01:02:03|23420.04
01:02:03|23420.04
01:02:05|23420.04
01:02:06|23420.04
01:02:07|23420.04
01:02:08|23420.04
01:02:10|23420.04
01:02:10|23420.04
01:02:11|23420.04
01:02:12|23420.04
01:02:13|23420.04
01:02:14|23422.88
01:02:15|23422.88
01:02:18|23422.88
01:02:18|23422.88
01:02:19|23422.88
01:02:20|23422.88
01:02:21|23422.88
01:02:23|23422.88
01:02:24|23422.88
01:02:25|23422.88
01:02:26|23422.88
01:02:27|23422.88
01:02:29|23422.88
01:02:30|23422.88
01:02:30|23422.88
01:02:31|23422.88
01:02:32|23422.88
01:02:33|23422.88
01:02:34|23422.88
01:02:35|23424.89
01:02:36|23424.89
01:02:38|23424.89
01:02:40|23424.89
01:02:40|23428.65
01:02:41|23428.65
01:02:43|23428.65
01:02:44|23428.65
01:02:45|23428.65
01:02:46|23421.61
01:02:47|23421.61
01:02:48|23421.61
01:02:49|23421.61
01:02:50|23415.29
01:02:50|23415.29
01:02:52|23415.29
01:02:53|23415.29
01:02:54|23415.29
01:02:55|23415.29
01:02:57|23415.29
01:02:57|23412.74
01:02:58|23403.57
01:03:00|23403.57
01:03:01|23403.57
01:03:02|23403.57
01:03:03|23403.57
01:03:04|23403.57
01:03:05|23398.13
01:03:06|23398.13
01:03:07|23398.13
01:03:08|23398.13
01:03:09|23398.13
01:03:10|23398.13
01:03:11|23398.13
01:03:12|23398.53
01:03:13|23408.94
01:03:15|23408.94
01:03:16|23408.94
01:03:17|23408.94
01:03:18|23408.94
01:03:19|23408.94
01:03:20|23408.94
01:03:21|23408.94
01:03:22|23408.94
01:03:23|23408.94
01:03:24|23408.94
01:03:26|23411.44
01:03:27|23411.44
01:03:28|23410.68
01:03:29|23410.68
01:03:30|23410.68
01:03:31|23410.68
01:03:31|23410.68
01:03:32|23410.68
01:03:33|23410.68
01:03:34|23410.68
01:03:35|23410.68
01:03:36|23410.68
01:03:37|23410.68
01:03:39|23410.68
01:03:39|23410.68
01:03:41|23410.68
01:03:42|23410.68
01:03:43|23413.74
01:03:43|23413.74
01:03:44|23413.74
01:03:45|23413.74
01:03:56|23413.74
01:03:56|23413.74
01:03:57|23413.74
01:03:59|23413.74
01:03:59|23413.74
01:04:00|23414.43
01:04:02|23414.43
01:04:03|23414.43
01:04:03|23414.43
01:04:05|23414.43
01:04:05|23414.43
01:04:06|23414.43
01:04:08|23414.43
01:04:08|23414.43
01:04:11|23414.43
01:04:11|23414.43
01:04:13|23414.43
01:04:15|23414.43
01:04:16|23414.43
01:04:17|23414.43
01:04:18|23414.43
01:04:19|23414.43
01:04:19|23414.43
01:04:21|23414.43
01:04:21|23414.43
01:04:23|23414.43
01:04:23|23414.43
01:04:25|23414.43
01:04:26|23408.4
01:04:27|23408.4
01:04:28|23408.4
01:04:29|23408.4
01:04:30|23408.4
01:04:31|23408.4
01:04:32|23408.4
01:04:33|23408.4
01:04:34|23414.55
01:04:35|23414.55
01:04:36|23414.55
01:04:37|23414.55
01:04:38|23420.
01:04:39|23420.
01:04:40|23420.
01:04:41|23419.03
01:04:42|23419.03
01:04:43|23421.39
01:04:44|23421.39
01:04:45|23415.62
01:04:46|23415.62
01:04:47|23415.62
01:04:48|23415.62
01:04:49|23415.62
01:04:50|23415.62
01:04:51|23415.62
01:04:52|23420.57
01:04:54|23420.57
01:04:55|23420.57
01:04:57|23420.57
01:04:58|23420.57
01:04:59|23420.57
01:04:59|23420.57
01:05:00|23420.57
01:05:01|23420.57
01:05:03|23424.43
01:05:04|23416.61
01:05:05|23416.61
01:05:06|23416.61
01:05:06|23415.96
01:05:08|23415.96
01:05:10|23415.96
01:05:11|23415.96
01:05:12|23415.96
01:05:14|23415.96
01:05:15|23415.96
01:05:15|23415.96
01:05:16|23415.96
01:05:18|23420.54
01:05:19|23420.54
01:05:21|23420.54
01:05:21|23420.54
01:05:23|23412.47
01:05:24|23412.47
01:05:25|23412.47
01:05:26|23412.47
01:05:27|23412.47
01:05:28|23412.47
01:05:29|23412.47
01:05:30|23412.47
01:05:31|23412.47
01:05:32|23416.79
01:05:33|23416.79
01:05:34|23416.79
01:05:35|23416.79
01:05:36|23416.79
01:05:37|23416.79
01:05:38|23416.79
01:05:39|23416.79
01:05:40|23416.79
01:05:41|23416.79
01:05:43|23416.79
01:05:43|23416.79
01:05:44|23416.79
01:05:45|23416.79
01:05:46|23416.79
01:05:48|23416.79
01:05:48|23416.79
01:05:50|23416.79
01:05:50|23416.79
01:05:52|23416.79
01:05:53|23416.79
01:05:54|23416.79
01:05:55|23418.23
01:05:55|23418.23
01:05:57|23418.23
01:05:58|23418.23
01:05:59|23418.23
01:06:00|23418.23
01:06:02|23418.23
01:06:02|23418.23
01:06:03|23418.23
01:06:04|23418.23
01:06:05|23418.23
01:06:06|23418.23
01:06:07|23418.23
01:06:08|23418.23
01:06:09|23418.23
01:06:10|23418.23
01:06:12|23406.14
01:06:12|23400.
01:06:14|23395.
01:06:16|23395.
01:06:17|23395.28
01:06:18|23395.28
01:06:20|23395.28
01:06:20|23395.28
01:06:21|23395.28
01:06:22|23395.28
01:06:23|23397.62
01:06:24|23392.
01:06:25|23392.
01:06:26|23392.
01:06:28|23392.
01:06:28|23392.
01:06:29|23392.72
01:06:30|23392.72
01:06:31|23392.72
01:06:32|23392.72
01:06:33|23392.72
01:06:34|23392.72
01:06:35|23398.46
01:06:36|23398.46
01:06:37|23398.46
01:06:39|23398.46
01:06:39|23398.46
01:06:40|23398.46
01:06:41|23398.46
01:06:43|23398.46
01:06:44|23398.46
01:06:45|23398.46
01:06:46|23398.46
01:06:47|23398.46
01:06:48|23398.46
01:06:49|23398.46
01:06:50|23398.46
01:06:51|23398.46
01:06:52|23398.46
01:06:53|23390.43
01:06:54|23390.43
01:06:55|23390.43
01:06:56|23390.43
01:06:57|23390.43
01:06:58|23390.43
01:06:59|23390.43
01:07:00|23390.43
01:07:01|23380.
01:07:02|23380.
01:07:03|23378.31
01:07:05|23370.97
01:07:05|23372.13
01:07:07|23372.13
01:07:08|23372.13
01:07:08|23372.13
01:07:09|23366.64
01:07:10|23366.64
01:07:11|23363.13
01:07:13|23363.13
01:07:14|23363.13
01:07:15|23363.13
01:07:16|23363.13
01:07:17|23363.13
01:07:26|23363.13
01:07:28|23370.11
01:07:29|23370.11
01:07:30|23370.11
01:07:30|23370.11
01:07:31|23370.11
01:07:32|23370.11
01:07:34|23370.11
01:07:34|23367.77
01:07:36|23367.77
01:07:37|23363.09
01:07:38|23360.
01:07:39|23366.77
01:07:41|23366.77
01:07:42|23366.77
01:07:42|23378.44
01:07:43|23380.
01:07:46|23380.
01:07:46|23380.
01:07:47|23388.32
01:07:48|23388.32
01:07:49|23388.32
01:07:51|23388.32
01:07:52|23388.32
01:07:54|23380.93
01:07:55|23380.93
01:07:56|23380.93
01:07:56|23380.93
01:07:57|23380.93
01:07:58|23380.93
01:07:59|23380.93
01:08:01|23380.93
01:08:02|23380.93
01:08:03|23390.19
01:08:03|23390.19
01:08:04|23386.93
01:08:06|23386.93
01:08:07|23386.93
01:08:08|23386.93
01:08:09|23386.93
01:08:10|23382.28
01:08:11|23382.28
01:08:13|23382.28
01:08:14|23374.89
01:08:16|23374.89
01:08:17|23367.78
01:08:18|23367.78
01:08:19|23375.94
01:08:21|23375.94
01:08:22|23375.94
01:08:22|23375.94
01:08:23|23375.94
01:08:24|23375.94
01:08:25|23374.03
01:08:26|23370.33
01:08:27|23370.33
01:08:29|23370.33
01:08:30|23370.33
01:08:31|23370.33
01:08:32|23370.33
01:08:34|23379.55
01:08:35|23379.55
01:08:37|23379.55
01:08:37|23379.55
01:08:38|23379.55
01:08:39|23379.55
01:08:41|23379.55
01:08:42|23379.55
01:08:43|23379.55
01:08:43|23379.55
01:08:44|23379.55
01:08:46|23379.55
01:08:47|23378.64
01:08:47|23378.64
01:08:49|23378.64
01:08:50|23378.64
01:08:50|23378.64
01:08:51|23378.64
01:08:53|23389.97
01:08:54|23389.97
01:08:54|23389.97
01:08:56|23389.97
01:08:56|23389.97
01:08:58|23389.97
01:08:59|23389.97
01:08:59|23389.97
01:09:02|23389.97
01:09:02|23373.32
01:09:03|23377.82
01:09:05|23377.82
01:09:06|23377.82
01:09:07|23377.82
01:09:08|23377.82
01:09:09|23377.82
01:09:10|23377.82
01:09:11|23377.82
01:09:13|23377.82
01:09:13|23377.82
01:09:14|23377.82
01:09:15|23375.96
01:09:17|23375.96
01:09:18|23375.96
01:09:20|23375.96
01:09:20|23375.96
01:09:21|23375.96
01:09:22|23375.96
01:09:23|23369.81
01:09:24|23369.81
01:09:25|23369.81
01:09:26|23369.81
01:09:27|23369.81
01:09:28|23369.81
01:09:29|23369.81
01:09:30|23369.81
01:09:31|23369.81
01:09:32|23369.81
01:09:33|23369.81
01:09:34|23369.81
01:09:36|23369.81
01:09:37|23369.81
01:09:38|23369.81
01:09:40|23369.81
01:09:40|23369.81
01:09:41|23369.81
01:09:42|23369.81
01:09:43|23370.99
01:09:44|23373.32
01:09:45|23373.32
01:09:47|23373.32
01:09:48|23369.81
01:09:48|23369.81
01:09:50|23369.81
01:09:51|23369.81
01:09:52|23369.81
01:09:52|23375.47
01:09:54|23375.47
01:09:55|23375.47
01:09:55|23375.47
01:09:57|23375.47
01:09:58|23375.47
01:09:59|23375.47
01:10:00|23375.47
01:10:01|23375.47
01:10:01|23375.47
01:10:04|23375.47
01:10:05|23378.89
01:10:06|23378.89
01:10:08|23378.89
01:10:08|23378.89
01:10:11|23378.89
01:10:11|23378.89
01:10:12|23378.89
01:10:14|23378.89
01:10:15|23378.89
01:10:16|23378.89
01:10:16|23378.89
01:10:18|23378.89
01:10:19|23381.58
01:10:20|23381.58
01:10:21|23378.15
01:10:22|23378.15
01:10:24|23378.15
01:10:25|23378.15
01:10:25|23378.15
01:10:27|23378.15
01:10:29|23378.15
01:10:30|23378.15
01:10:30|23378.15
01:10:32|23378.15
01:10:32|23378.15
01:10:34|23378.15
01:10:35|23378.15
01:10:36|23368.65
01:10:37|23368.65
01:10:38|23368.65
01:10:39|23368.65
01:10:44|23368.65
01:10:45|23370.02
01:10:46|23370.02
01:10:47|23370.02
01:10:48|23370.02
01:10:49|23370.02
01:10:50|23370.02
01:10:51|23370.02
01:10:52|23370.02
01:10:53|23370.02
01:10:54|23370.02
01:10:55|23370.02
01:10:56|23370.02
01:10:57|23370.02
01:10:58|23370.02
01:10:59|23370.02
01:11:00|23370.02
01:11:01|23370.02
01:11:02|23370.02
01:11:03|23370.02
01:11:04|23385.47
01:11:06|23385.47
01:11:08|23385.47
01:11:08|23385.47
01:11:09|23385.47
01:11:10|23385.47
01:11:12|23385.47
01:11:12|23385.47
01:11:14|23385.47
01:11:15|23385.47
01:11:16|23385.47
01:11:17|23385.47
01:11:19|23385.47
01:11:19|23380.07
01:11:21|23380.07
01:11:23|23380.07
01:11:24|23382.41
01:11:25|23382.41
01:11:27|23382.41
01:11:28|23382.41
01:11:29|23382.41
01:11:30|23376.42
01:11:31|23376.42
01:11:32|23376.42
01:11:33|23376.42
01:11:34|23376.42
01:11:35|23376.42
01:11:36|23376.42
01:11:37|23376.42
01:11:38|23376.42
01:11:40|23371.66
01:11:40|23371.66
01:11:41|23376.91
01:11:42|23376.91
01:11:43|23376.91
01:11:44|23377.51
01:11:46|23377.51
01:11:46|23377.51
01:11:47|23377.51
01:11:48|23377.51
01:11:49|23377.51
01:11:51|23389.61
01:11:52|23389.61
01:11:53|23389.61
01:11:53|23389.61
01:11:54|23389.61
01:11:56|23389.61
01:11:57|23389.61
01:11:57|23389.61
01:11:59|23389.61
01:12:01|23389.61
01:12:01|23389.61
01:12:02|23389.61
01:12:04|23389.61
01:12:06|23389.61
01:12:06|23389.61
01:12:08|23389.61
01:12:08|23389.61
01:12:09|23389.61
01:12:10|23389.61
01:12:11|23389.61
01:12:12|23389.62
01:12:13|23389.62
01:12:14|23389.62
01:12:15|23389.62
01:12:16|23389.62
01:12:18|23389.62
01:12:20|23389.62
01:12:21|23389.62
01:12:23|23389.62
01:12:23|23389.62
01:12:24|23389.62
01:12:25|23389.62
01:12:26|23389.62
01:12:27|23389.62
01:12:28|23389.62
01:12:30|23389.62
01:12:31|23389.62
01:12:32|23389.62
01:12:33|23389.62
01:12:34|23388.32
01:12:35|23388.32
01:12:35|23388.32
01:12:37|23388.32
01:12:38|23396.47
01:12:38|23396.47
01:12:40|23396.47
01:12:40|23396.47
01:12:42|23396.47
01:12:43|23382.7
01:12:44|23382.7
01:12:45|23382.7
01:12:45|23382.7
01:12:46|23382.7
01:12:47|23382.7
01:12:49|23382.7
01:12:50|23382.7
01:12:52|23382.7
01:12:53|23385.95
01:12:54|23385.95
01:12:55|23385.95
01:12:56|23385.95
01:12:57|23385.95
01:12:58|23385.95
01:12:59|23385.95
01:13:00|23385.95
01:13:01|23385.95
01:13:02|23385.95
01:13:03|23385.95
01:13:04|23385.95
01:13:05|23385.95
01:13:06|23385.95
01:13:07|23385.95
01:13:08|23375.32
01:13:09|23375.32
01:13:10|23375.32
01:13:11|23375.32
01:13:12|23375.32
01:13:13|23375.32
01:13:14|23375.32
01:13:15|23375.32
01:13:16|23375.32
01:13:17|23375.32
01:13:19|23375.32
01:13:20|23375.32
01:13:21|23375.32
01:13:22|23375.32
01:13:23|23373.25
01:13:24|23368.58
01:13:25|23368.58
01:13:26|23368.58
01:13:28|23368.58
01:13:29|23368.58
01:13:30|23368.58
01:13:32|23368.58
01:13:33|23368.58
01:13:34|23368.58
01:13:35|23368.58
01:13:36|23368.58
01:13:37|23368.58
01:13:38|23366.55
01:13:39|23373.27
01:13:40|23373.27
01:13:41|23373.27
01:13:42|23373.27
01:13:43|23379.14
01:13:46|23379.14
01:13:47|23373.57
01:13:48|23373.57
01:13:49|23373.57
01:13:50|23373.57
01:13:51|23373.57
01:13:51|23373.57
01:13:53|23373.57
01:13:54|23373.57
01:13:55|23371.85
01:13:55|23371.85
01:13:57|23372.32
01:13:58|23378.58
01:13:59|23378.58
01:13:59|23371.89
01:14:00|23371.89
01:14:02|23371.89
01:14:04|23371.89
01:14:04|23371.89
01:14:05|23371.89
01:14:06|23369.34
01:14:07|23369.34
01:14:08|23369.34
01:14:09|23377.02
01:14:10|23377.02
01:14:11|23377.02
01:14:12|23377.02
01:14:13|23377.02
01:14:14|23377.02
01:14:15|23377.02
01:14:17|23377.02
01:14:17|23377.02
01:14:18|23377.02
01:14:19|23377.02
01:14:20|23377.02
01:14:22|23377.02
01:14:24|23377.02
01:14:25|23377.02
01:14:26|23377.02
01:14:27|23377.02
01:14:28|23377.02
01:14:29|23371.79
01:14:30|23371.79
01:14:31|23371.79
01:14:32|23371.79
01:14:33|23371.79
01:14:35|23371.79
01:14:36|23373.89
01:14:37|23373.89
01:14:38|23373.89
01:14:39|23373.89
01:14:40|23373.89
01:14:41|23373.89
01:14:42|23373.89
01:14:43|23373.89
01:14:44|23373.89
01:14:45|23373.89
01:14:46|23373.89
01:14:47|23373.89
01:14:48|23373.89
01:14:49|23373.89
01:14:50|23373.89
01:14:51|23372.81
01:14:52|23372.81
01:14:54|23372.85
01:14:56|23372.85
01:14:56|23372.85
01:14:57|23372.85
01:14:58|23372.85
01:15:00|23372.85
01:15:01|23372.85
01:15:02|23372.85
01:15:03|23372.85
01:15:04|23372.85
01:15:05|23372.85
01:15:06|23372.85
01:15:07|23372.85
01:15:08|23372.85
01:15:09|23372.85
01:15:10|23384.49
01:15:11|23382.7
01:15:13|23389.62
01:15:13|23389.62
01:15:14|23400.
01:15:15|23398.66
01:15:16|23398.66
01:15:17|23398.66
01:15:18|23398.66
01:15:19|23398.66
01:15:20|23398.66
01:15:21|23398.66
01:15:22|23398.66
01:15:23|23398.66
01:15:24|23393.29
01:15:25|23393.29
01:15:26|23393.29
01:15:27|23393.29
01:15:28|23393.29
01:15:29|23393.29
01:15:30|23393.29
01:15:31|23394.16
01:15:32|23394.16
01:15:33|23394.16
01:15:34|23394.16
01:15:35|23394.16
01:15:36|23394.16
01:15:37|23394.16
01:15:38|23394.16
01:15:39|23394.16
01:15:40|23402.46
01:15:41|23402.46
01:15:42|23402.46
01:15:43|23403.36
01:15:45|23403.36
01:15:46|23403.36
01:15:46|23403.36
01:15:48|23403.36
01:15:49|23403.36
01:15:49|23403.36
01:15:51|23403.36
01:15:51|23403.36
01:15:52|23403.36
01:15:54|23403.36
01:15:54|23403.36
01:15:56|23403.36
01:15:56|23403.36
01:15:57|23403.36
01:15:59|23403.36
01:15:59|23403.36
01:16:00|23403.36
01:16:01|23403.36
01:16:03|23403.36
01:16:04|23403.36
01:16:05|23395.46
01:16:06|23395.46
01:16:07|23395.46
01:16:07|23395.46
01:16:09|23395.46
01:16:10|23395.46
01:16:11|23395.46
01:16:12|23395.46
01:16:13|23395.46
01:16:15|23395.46
01:16:16|23395.46
01:16:17|23395.46
01:16:18|23395.46
01:16:18|23395.46
01:16:19|23395.46
01:16:20|23395.46
01:16:23|23395.46
01:16:23|23395.46
01:16:24|23395.46
01:16:26|23395.46
01:16:27|23395.46
01:16:28|23395.46
01:16:28|23395.46
01:16:31|23395.46
01:16:32|23395.46
01:16:33|23395.46
01:16:34|23395.46
01:16:34|23395.46
01:16:36|23395.46
01:16:37|23398.51
01:16:37|23398.51
01:16:39|23398.51
01:16:40|23398.51
01:16:40|23398.51
01:16:42|23398.51
01:16:43|23405.22
01:16:44|23403.73
01:16:45|23403.73
01:16:46|23403.73
01:16:46|23403.73
01:16:47|23403.73
01:16:49|23403.73
01:16:51|23407.7
01:16:51|23407.7
01:16:52|23407.7
01:16:53|23407.7
01:16:55|23407.7
01:16:56|23407.7
01:16:57|23407.7
01:16:58|23407.7
01:16:59|23407.7
01:17:01|23402.78
01:17:01|23402.78
01:17:02|23402.78
01:17:03|23402.78
01:17:04|23402.78
01:17:05|23402.57
01:17:06|23402.57
01:17:07|23402.57
01:17:08|23402.57
01:17:09|23402.57
01:17:10|23402.57
01:17:12|23402.57
01:17:13|23402.57
01:17:15|23402.57
01:17:15|23402.57
01:17:16|23402.57
01:17:17|23402.57
01:17:19|23402.57
01:17:19|23402.57
01:17:21|23402.57
01:17:21|23400.76
01:17:23|23407.61
01:17:25|23407.61
01:17:25|23407.61
01:17:27|23407.61
01:17:28|23407.61
01:17:29|23407.61
01:17:30|23407.61
01:17:30|23407.61
01:17:32|23407.61
01:17:33|23407.61
01:17:34|23407.61
01:17:36|23408.69
01:17:37|23408.69
01:17:38|23408.69
01:17:39|23408.69
01:17:40|23408.69
01:17:41|23408.69
01:17:42|23408.69
01:17:44|23408.69
01:17:44|23408.69
01:17:45|23408.69
01:17:47|23408.69
01:17:47|23408.69
01:17:48|23408.69
01:17:50|23408.69
01:17:51|23408.69
01:17:51|23408.69
01:17:52|23408.69
01:17:54|23408.69
01:17:54|23393.58
01:17:55|23392.69
01:17:57|23392.69
01:17:57|23392.69
01:17:58|23380.
01:18:00|23380.
01:18:00|23380.
01:18:02|23380.
01:18:03|23380.
01:18:04|23380.
01:18:04|23380.
01:18:06|23380.
01:18:07|23380.
01:18:08|23360.
01:18:09|23360.
01:18:10|23351.93
01:18:11|23351.93
01:18:12|23350.
01:18:13|23350.
01:18:14|23350.
01:18:15|23350.
01:18:16|23350.
01:18:17|23350.
01:18:18|23350.
01:18:19|23350.
01:18:20|23350.
01:18:21|23350.
01:18:22|23350.
01:18:23|23350.
01:18:24|23348.3
01:18:25|23348.3
01:18:27|23348.3
01:18:27|23348.3
01:18:28|23348.3
01:18:29|23348.3
01:18:31|23346.06
01:18:32|23346.06
01:18:33|23346.06
01:18:34|23346.06
01:18:35|23346.06
01:18:36|23342.16
01:18:37|23342.16
01:18:38|23341.8
01:18:39|23341.8
01:18:41|23341.8
01:18:41|23341.8
01:18:42|23341.8
01:18:43|23341.8
01:18:45|23341.8
01:18:46|23341.8
01:18:47|23341.8
01:18:48|23341.8
01:18:49|23341.8
01:18:50|23341.8
01:18:51|23341.8
01:18:52|23341.8
01:18:54|23341.8
01:18:55|23341.8
01:18:56|23341.8
01:18:56|23341.8
01:18:58|23341.8
01:18:59|23341.8
01:19:00|23352.85
01:19:00|23352.85
01:19:02|23352.85
01:19:03|23352.85
01:19:04|23352.85
01:19:05|23352.85
01:19:06|23352.85
01:19:07|23352.85
01:19:08|23352.85
01:19:09|23355.5
01:19:10|23355.5
01:19:11|23355.5
01:19:12|23355.5
01:19:13|23355.5
01:19:14|23355.5
01:19:15|23361.99
01:19:16|23367.23
01:19:17|23367.23
01:19:18|23367.23
01:19:19|23367.23
01:19:20|23363.05
01:19:21|23363.05
01:19:22|23363.05
01:19:23|23363.05
01:19:24|23363.05
01:19:25|23363.05
01:19:26|23363.05
01:19:27|23350.86
01:19:28|23350.86
01:19:29|23366.74
01:19:30|23368.68
01:19:31|23368.68
01:19:32|23368.68
01:19:33|23368.68
01:19:34|23368.68
01:19:35|23368.68
01:19:36|23368.68
01:19:38|23368.68
01:19:38|23368.68
01:19:39|23358.3
01:19:40|23358.3
01:19:41|23358.3
01:19:42|23358.3
01:19:44|23368.23
01:19:45|23368.23
01:19:46|23368.23
01:19:46|23368.23
01:19:47|23368.23
01:19:49|23368.23
01:19:49|23355.96
01:19:51|23350.69
01:19:51|23348.35
01:19:53|23348.35
01:19:54|23348.35
01:19:54|23348.35
01:19:55|23348.35
01:19:56|23348.35
01:19:57|23348.35
01:19:59|23348.35
01:20:01|23353.32
01:20:02|23353.32
01:20:02|23353.32
01:20:04|23353.32
01:20:04|23353.32
01:20:05|23353.32
01:20:07|23353.32
01:20:08|23352.74
01:20:10|23352.74
01:20:11|23352.74
01:20:11|23352.74
01:20:12|23352.74
01:20:13|23352.74
01:20:14|23352.74
01:20:15|23352.74
01:20:16|23352.74
01:20:17|23352.74
01:20:18|23344.92
01:20:19|23344.92
01:20:20|23344.92
01:20:21|23344.92
01:20:22|23344.92
01:20:24|23344.92
01:20:24|23344.92
01:20:27|23344.92
01:20:28|23344.92
01:20:30|23344.92
01:20:30|23344.92
01:20:31|23344.92
01:20:32|23344.92
01:20:33|23344.92
01:20:34|23344.92
01:20:36|23344.92
01:20:38|23344.92
01:20:38|23344.92
01:20:40|23344.92
01:20:40|23344.92
01:20:41|23344.92
01:20:43|23344.92
01:20:43|23344.92
01:20:45|23344.92
01:20:46|23344.92
01:20:47|23344.92
01:20:48|23344.92
01:20:49|23344.92
01:20:50|23344.92
01:20:51|23344.92
01:20:53|23344.92
01:20:53|23344.92
01:20:55|23344.92
01:20:56|23344.92
01:20:57|23344.92
01:20:58|23344.92
01:20:59|23344.92
01:21:00|23344.92
01:21:01|23344.92
01:21:02|23344.92
01:21:04|23352.61
01:21:04|23339.54
01:21:05|23339.54
01:21:06|23339.54
01:21:08|23339.54
01:21:09|23339.54
01:21:09|23339.54
01:21:10|23339.54
01:21:12|23339.54
01:21:12|23354.26
01:21:14|23354.26
01:21:15|23354.26
01:21:16|23354.26
01:21:17|23354.26
01:21:18|23354.26
01:21:19|23354.26
01:21:19|23354.26
01:21:20|23354.26
01:21:21|23354.26
01:21:22|23354.26
01:21:23|23354.26
01:21:24|23354.26
01:21:26|23354.26
01:21:27|23354.26
01:21:28|23354.26
01:21:29|23354.26
01:21:30|23354.26
01:21:31|23354.26
01:21:32|23354.26
01:21:33|23354.26
01:21:34|23354.26
01:21:36|23354.26
01:21:37|23354.26
01:21:37|23354.26
01:21:39|23354.26
01:21:40|23354.26
01:21:41|23354.26
01:21:43|23354.26
01:21:43|23354.26
01:21:44|23354.26
01:21:45|23354.26
01:21:47|23354.26
01:21:47|23354.26
01:21:48|23354.26
01:21:49|23354.26
01:21:50|23354.26
01:21:52|23354.26
01:21:52|23354.26
01:21:53|23354.26
01:21:54|23354.26
01:21:56|23354.26
01:21:57|23354.26
01:21:58|23354.26
01:21:59|23354.26
01:22:00|23354.26
01:22:01|23354.26
01:22:03|23354.26
01:22:03|23354.26
01:22:04|23354.26
01:22:05|23354.26
01:22:06|23367.27
01:22:07|23352.23
01:22:08|23352.23
01:22:10|23352.23
01:22:11|23352.23
01:22:13|23352.23
01:22:13|23352.23
01:22:14|23352.23
01:22:15|23352.23
01:22:16|23352.23
01:22:17|23352.23
01:22:18|23352.23
01:22:19|23352.23
01:22:20|23352.23
01:22:22|23352.23
01:22:23|23352.23
01:22:24|23352.23
01:22:24|23352.23
01:22:26|23352.23
01:22:26|23352.23
01:22:28|23352.23
01:22:30|23352.23
01:22:30|23352.23
01:22:31|23352.23
01:22:32|23352.23
01:22:33|23352.23
01:22:35|23352.23
01:22:36|23352.23
01:22:37|23352.23
01:22:38|23352.23
01:22:39|23352.23
01:22:40|23352.23
01:22:42|23352.23
01:22:42|23352.23
01:22:43|23352.23
01:22:44|23352.23
01:22:45|23352.23
01:22:46|23352.23
01:22:47|23352.23
01:22:48|23352.23
01:22:49|23352.23
01:22:50|23352.23
01:22:51|23352.23
01:22:53|23352.23
01:22:53|23352.23
01:22:56|23352.23
01:22:56|23352.23
01:22:57|23352.23
01:22:58|23352.23
01:23:00|23352.23
01:23:00|23352.23
01:23:01|23352.23
01:23:02|23352.23
01:23:03|23352.23
01:23:05|23352.23
01:23:07|23352.23
01:23:08|23352.23
01:23:09|23352.23
01:23:09|23352.23
01:23:10|23352.23
01:23:12|23352.23
01:23:12|23352.23
01:23:13|23352.23
01:23:15|23352.23
01:23:16|23352.23
01:23:17|23362.91
01:23:17|23369.57
01:23:19|23369.57
01:23:20|23369.57
01:23:21|23369.57
01:23:21|23365.49
01:23:23|23365.49
01:23:24|23365.49
01:23:25|23365.06
01:23:26|23365.06
01:23:28|23365.06
01:23:28|23365.06
01:23:30|23365.06
01:23:31|23365.06
01:23:33|23365.06
01:23:33|23365.06
01:23:35|23365.06
01:23:36|23365.06
01:23:38|23365.06
01:23:38|23365.06
01:23:40|23365.06
01:23:41|23365.06
01:23:43|23378.84
01:23:44|23378.84
01:23:45|23378.84
01:23:47|23378.84
01:23:48|23378.84
01:23:49|23378.84
01:23:50|23378.84
01:23:51|23378.84
01:23:52|23378.84
01:23:53|23364.01
01:23:54|23364.01
01:23:56|23364.01
01:23:58|23364.01
01:23:58|23370.56
01:24:00|23370.56
01:24:01|23370.56
01:24:02|23370.56
01:24:03|23370.56
01:24:04|23361.81
01:24:05|23361.81
01:24:07|23361.81
01:24:07|23361.81
01:24:09|23361.81
01:24:10|23364.59
01:24:10|23372.55
01:24:12|23372.55
01:24:12|23372.55
01:24:14|23372.55
01:24:14|23361.9
01:24:15|23361.9
01:24:17|23361.9
01:24:17|23361.9
01:24:18|23361.9
01:24:19|23361.9
01:24:20|23361.9
01:24:22|23361.9
01:24:22|23361.9
01:24:24|23361.9
01:24:24|23363.79
01:24:26|23363.79
01:24:26|23363.79
01:24:27|23363.79
01:24:28|23363.79
01:24:29|23363.79
01:24:30|23363.79
01:24:32|23363.79
01:24:33|23363.79
01:24:34|23363.79
01:24:35|23365.03
01:24:36|23365.03
01:24:38|23365.03
01:24:39|23365.03
01:24:40|23365.03
01:24:41|23365.03
01:24:42|23365.03
01:24:43|23365.03
01:24:44|23365.03
01:24:45|23365.03
01:24:46|23365.03
01:24:47|23365.03
01:24:48|23365.03
01:24:49|23365.03
01:24:50|23365.03
01:24:51|23365.03
01:24:52|23365.03
01:24:53|23365.03
01:24:54|23365.03
01:24:55|23365.03
01:24:56|23365.03
01:24:57|23365.03
01:24:58|23365.03
01:24:59|23365.03
01:25:00|23365.03
01:25:02|23365.03
01:25:03|23365.03
01:25:04|23365.03
01:25:06|23365.03
01:25:06|23365.03
01:25:08|23365.03
01:25:10|23365.03
01:25:10|23365.03
01:25:11|23365.03
01:25:12|23365.03
01:25:13|23371.2
01:25:14|23371.2
01:25:15|23375.33
01:25:16|23375.33
01:25:17|23375.33
01:25:18|23375.33
01:25:19|23380.26
01:25:20|23380.26
01:25:21|23380.26
01:25:22|23380.26
01:25:23|23380.26
01:25:25|23378.73
01:25:26|23378.73
01:25:27|23378.73
01:25:28|23378.73
01:25:29|23378.73
01:25:31|23379.1
01:25:32|23379.1
01:25:32|23379.1
01:25:34|23379.1
01:25:35|23379.1
01:25:35|23379.1
01:25:38|23379.1
01:25:38|23379.1
01:25:40|23379.1
01:25:40|23379.1
01:25:41|23379.1
01:25:43|23379.1
01:25:43|23379.1
01:25:45|23379.1
01:25:46|23379.1
01:25:46|23371.95
01:25:47|23371.95
01:25:49|23371.95
01:25:50|23371.95
01:25:51|23371.95
01:25:52|23371.95
01:25:54|23368.07
01:25:54|23368.07
01:25:57|23368.07
01:25:59|23368.07
01:25:59|23368.07
01:26:00|23368.07
01:26:02|23368.07
01:26:02|23368.07
01:26:03|23368.07
01:26:05|23368.07
01:26:06|23368.07
01:26:07|23368.07
01:26:08|23368.07
01:26:09|23368.07
01:26:10|23368.07
01:26:11|23368.07
01:26:13|23368.07
01:26:13|23368.07
01:26:15|23368.07
01:26:16|23368.07
01:26:16|23368.07
01:26:18|23368.07
01:26:19|23368.07
01:26:20|23368.07
01:26:21|23368.07
01:26:22|23360.
01:26:22|23355.17
01:26:24|23355.17
01:26:25|23355.17
01:26:25|23355.17
01:26:27|23355.17
01:26:28|23355.17
01:26:29|23355.17
01:26:30|23355.17
01:26:31|23344.92
01:26:33|23335.53
01:26:34|23332.28
01:26:35|23340.46
01:26:36|23340.46
01:26:37|23340.46
01:26:38|23340.46
01:26:39|23340.46
01:26:40|23340.46
01:26:41|23340.46
01:26:42|23340.46
01:26:43|23340.46
01:26:44|23340.46
01:26:45|23340.46
01:26:46|23328.35
01:26:47|23328.35
01:26:48|23328.35
01:26:49|23328.35
01:26:50|23328.35
01:26:52|23328.35
01:26:52|23328.35
01:26:53|23328.35
01:26:54|23324.81
01:26:55|23323.76
01:26:56|23323.76
01:26:59|23323.76
01:26:59|23320.
01:27:00|23320.
01:27:02|23320.
01:27:03|23332.17
01:27:04|23336.5
01:27:05|23340.
01:27:06|23328.31
01:27:07|23328.31
01:27:09|23327.33
01:27:09|23327.33
01:27:10|23327.33
01:27:11|23327.33
01:27:12|23327.33
01:27:14|23327.33
01:27:16|23327.33
01:27:16|23328.83
01:27:17|23328.83
01:27:18|23328.83
01:27:20|23328.83
01:27:21|23328.83
01:27:22|23328.83
01:27:23|23328.83
01:27:24|23328.83
01:27:25|23328.83
01:27:25|23328.83
01:27:27|23328.83
01:27:28|23332.32
01:27:29|23332.32
01:27:30|23332.32
01:27:31|23332.32
01:27:31|23332.32
01:27:34|23332.32
01:27:35|23332.32
01:27:35|23332.32
01:27:38|23332.32
01:27:39|23324.7
01:27:40|23322.4
01:27:41|23320.05
01:27:42|23320.05
01:27:43|23315.
01:27:44|23315.
01:27:45|23315.
01:27:46|23314.97
01:27:47|23315.99
01:27:48|23312.03
01:27:49|23312.03
01:27:51|23312.03
01:27:52|23313.63
01:27:52|23313.63
01:27:54|23313.63
01:27:55|23313.63
01:27:56|23313.63
01:27:57|23313.63
01:27:57|23319.67
01:27:59|23319.63
01:27:59|23330.87
01:28:01|23330.87
01:28:02|23330.87
01:28:03|23325.75
01:28:04|23325.75
01:28:04|23325.75
01:28:06|23325.75
01:28:07|23325.75
01:28:07|23325.75
01:28:09|23335.03
01:28:10|23335.03
01:28:11|23335.03
01:28:12|23335.03
01:28:13|23335.03
01:28:14|23335.03
01:28:15|23335.03
01:28:16|23335.03
01:28:17|23335.03
01:28:19|23326.31
01:28:19|23326.31
01:28:20|23326.31
01:28:21|23326.31
01:28:22|23326.31
01:28:23|23326.31
01:28:24|23326.31
01:28:25|23331.2
01:28:26|23331.2
01:28:27|23331.2
01:28:28|23331.2
01:28:29|23331.2
01:28:30|23331.2
01:28:32|23331.2
01:28:33|23330.64
01:28:34|23338.12
01:28:36|23338.12
01:28:37|23338.12
01:28:39|23338.12
01:28:39|23338.12
01:28:40|23338.12
01:28:41|23338.12
01:28:43|23335.95
01:28:43|23335.95
01:28:45|23335.95
01:28:46|23335.95
01:28:47|23329.9
01:28:48|23329.9
01:28:49|23329.9
01:28:50|23329.9
01:28:51|23329.9
01:28:52|23329.9
01:28:53|23328.29
01:28:54|23319.14
01:28:55|23319.14
01:28:56|23319.14
01:28:57|23319.14
01:28:58|23319.14
01:28:59|23319.14
01:29:00|23317.78
01:29:01|23317.78
01:29:02|23317.78
01:29:03|23317.78
01:29:04|23317.78
01:29:05|23317.78
01:29:06|23317.78
01:29:07|23317.78
01:29:08|23317.78
01:29:09|23317.78
01:29:10|23317.78
01:29:11|23317.78
01:29:12|23317.78
01:29:13|23317.78
01:29:14|23317.78
01:29:15|23317.78
01:29:16|23317.78
01:29:17|23317.78
01:29:18|23317.78
01:29:19|23332.73
01:29:20|23336.5
01:29:21|23336.5
01:29:22|23336.5
01:29:23|23336.5
01:29:24|23336.5
01:29:25|23336.5
01:29:26|23340.
01:29:27|23340.
01:29:28|23340.
01:29:29|23340.
01:29:30|23340.
01:29:31|23340.
01:29:32|23340.
01:29:33|23340.
01:29:34|23340.
01:29:36|23340.
01:29:37|23340.
01:29:38|23340.
01:29:39|23340.
01:29:40|23340.
01:29:41|23344.77
01:29:42|23344.77
01:29:43|23344.77
01:29:44|23344.77
01:29:45|23351.32
01:29:46|23351.32
01:29:47|23351.32
01:29:48|23345.47
01:29:49|23345.47
01:29:50|23336.05
01:29:51|23336.05
01:29:52|23336.05
01:29:53|23336.05
01:29:55|23336.05
01:29:55|23336.05
01:29:56|23336.05
01:29:57|23336.05
01:29:58|23336.05
01:29:59|23336.05
01:30:00|23336.05
01:30:01|23340.99
01:30:03|23340.99
01:30:04|23340.99
01:30:05|23340.99
01:30:07|23342.41
01:30:08|23342.41
01:30:09|23342.41
01:30:10|23342.41
01:30:11|23342.41
01:30:12|23342.41
01:30:13|23342.41
01:30:15|23342.41
01:30:16|23342.41
01:30:18|23342.41
01:30:19|23325.74
01:30:20|23325.74
01:30:21|23325.74
01:30:22|23325.74
01:30:24|23325.74
01:30:24|23325.74
01:30:25|23325.74
01:30:26|23325.74
01:30:27|23321.67
01:30:28|23321.67
01:30:30|23321.67
01:30:31|23321.67
01:30:31|23321.67
01:30:32|23321.67
01:30:34|23320.8
01:30:34|23320.8
01:30:35|23313.22
01:30:37|23313.22
01:30:39|23313.22
01:30:39|23313.22
01:30:41|23313.22
01:30:42|23313.22
01:30:43|23313.22
01:30:44|23313.22
01:30:45|23313.22
01:30:46|23313.22
01:30:47|23304.11
01:30:48|23304.11
01:30:49|23304.11
01:30:50|23304.11
01:30:51|23304.11
01:30:52|23304.11
01:30:53|23304.11
01:30:54|23304.11
01:30:55|23310.02
01:30:56|23310.02
01:30:57|23310.02
01:30:58|23310.02
01:31:00|23310.02
01:31:00|23310.02
01:31:02|23318.34
01:31:02|23318.34
01:31:03|23318.34
01:31:04|23318.34
01:31:05|23318.34
01:31:07|23318.34
01:31:08|23318.34
01:31:09|23318.34
01:31:10|23318.34
01:31:10|23317.79
01:31:12|23313.57
01:31:12|23313.57
01:31:14|23319.65
01:31:14|23319.65
01:31:15|23319.65
01:31:16|23310.03
01:31:18|23310.03
01:31:19|23310.03
01:31:19|23310.03
01:31:20|23310.03
01:31:22|23307.64
01:31:23|23307.64
01:31:24|23307.64
01:31:25|23307.64
01:31:26|23307.64
01:31:27|23321.29
01:31:28|23309.62
01:31:29|23309.62
01:31:30|23309.62
01:31:31|23314.6
01:31:32|23321.98
01:31:33|23321.98
01:31:34|23321.98
01:31:35|23321.98
01:31:36|23321.98
01:31:38|23321.98
01:31:38|23321.98
01:31:40|23321.98
01:31:41|23321.98
01:31:43|23335.4
01:31:44|23335.4
01:31:45|23335.4
01:31:46|23335.4
01:31:47|23335.4
01:31:49|23334.63
01:31:49|23334.63
01:31:50|23334.63
01:31:52|23334.63
01:31:53|23334.63
01:31:55|23334.63
01:31:55|23334.63
01:31:56|23334.63
01:31:57|23334.63
01:31:58|23334.63
01:31:59|23334.63
01:32:01|23334.63
01:32:02|23334.63
01:32:03|23334.63
01:32:04|23334.63
01:32:04|23334.63
01:32:07|23334.63
01:32:08|23334.63
01:32:09|23334.63
01:32:10|23334.63
01:32:11|23334.63
01:32:12|23334.63
01:32:13|23334.63
01:32:14|23334.63
01:32:15|23334.63
01:32:16|23334.63
01:32:17|23334.63
01:32:18|23328.75
01:32:19|23328.75
01:32:20|23328.75
01:32:21|23328.75
01:32:22|23328.75
01:32:24|23328.75
01:32:24|23328.75
01:32:26|23328.75
01:32:27|23322.68
01:32:28|23322.68
01:32:29|23322.68
01:32:30|23322.68
01:32:31|23322.68
01:32:32|23322.68
01:32:34|23320.83
01:32:35|23318.5
01:32:36|23318.5
01:32:37|23318.5
01:32:39|23318.5
01:32:40|23318.5
01:32:41|23318.5
01:32:42|23318.5
01:32:44|23318.5
01:32:44|23318.5
01:32:46|23318.5
01:32:47|23318.5
01:32:47|23318.5
01:32:48|23318.5
01:32:49|23318.5
01:32:51|23318.5
01:32:52|23312.
01:32:53|23308.92
01:32:54|23302.6
01:32:55|23302.6
01:32:56|23302.58
01:32:57|23302.58
01:32:59|23309.82
01:33:00|23308.7
01:33:01|23305.61
01:33:02|23305.61
01:33:03|23305.61
01:33:04|23305.61
01:33:05|23304.46
01:33:06|23304.46
01:33:07|23304.46
01:33:08|23304.46
01:33:09|23304.46
01:33:10|23304.46
01:33:11|23304.46
01:33:12|23304.46
01:33:13|23304.46
01:33:14|23304.46
01:33:15|23304.46
01:33:16|23304.46
01:33:17|23304.46
01:33:18|23304.46
01:33:19|23304.46
01:33:20|23304.46
01:33:21|23304.46
01:33:22|23304.46
01:33:23|23304.46
01:33:24|23304.46
01:33:25|23304.46
01:33:26|23304.46
01:33:27|23304.46
01:33:28|23303.08
01:33:29|23293.92
01:33:35|23294.01
01:33:35|23294.43
01:33:36|23294.43
01:33:37|23294.43
01:33:39|23294.43
01:33:40|23290.94
01:33:42|23290.94
01:33:43|23290.94
01:33:44|23290.94
01:33:45|23290.94
01:33:47|23290.94
01:33:48|23293.05
01:33:49|23300.83
01:33:50|23300.83
01:33:51|23299.77
01:33:52|23299.77
01:33:53|23292.37
01:33:54|23290.04
01:33:56|23290.04
01:33:56|23290.04
01:33:58|23290.04
01:34:00|23300.01
01:34:01|23300.01
01:34:01|23300.01
01:34:03|23300.01
01:34:04|23300.01
01:34:04|23300.01
01:34:05|23300.01
01:34:06|23300.01
01:34:07|23300.01
01:34:10|23300.01
01:34:11|23299.52
01:34:12|23299.52
01:34:13|23306.86
01:34:14|23306.86
01:34:15|23306.86
01:34:16|23306.86
01:34:17|23306.86
01:34:18|23306.86
01:34:19|23306.86
01:34:20|23306.86
01:34:20|23306.86
01:34:22|23306.86
01:34:22|23306.86
01:34:23|23306.86
01:34:25|23306.86
01:34:26|23306.86
01:34:26|23306.86
01:34:28|23306.86
01:34:28|23306.86
01:34:30|23306.86
01:34:31|23306.86
01:34:32|23306.86
01:34:33|23306.86
01:34:34|23306.86
01:34:35|23306.86
01:34:36|23306.86
01:34:37|23290.21
01:34:38|23290.21
01:34:39|23293.05
01:34:40|23293.05
01:34:41|23293.05
01:34:42|23293.05
01:34:43|23293.05
01:34:44|23302.66
01:34:45|23302.66
01:34:46|23302.66
01:34:47|23302.66
01:34:49|23288.99
01:34:49|23288.99
01:34:51|23288.99
01:34:51|23288.99
01:34:52|23300.12
01:34:53|23300.12
01:34:54|23300.12
01:34:55|23300.12
01:34:56|23300.12
01:34:57|23300.12
01:34:58|23300.12
01:35:00|23300.12
01:35:01|23300.12
01:35:03|23300.12
01:35:04|23300.12
01:35:05|23300.12
01:35:06|23300.12
01:35:06|23300.12
01:35:07|23300.12
01:35:08|23300.12
01:35:10|23300.12
01:35:11|23300.12
01:35:12|23300.12
01:35:13|23300.12
01:35:15|23300.12
01:35:15|23300.12
01:35:17|23300.12
01:35:18|23300.12
01:35:18|23300.12
01:35:19|23300.12
01:35:20|23300.12
01:35:22|23300.12
01:35:22|23300.12
01:35:24|23300.12
01:35:25|23300.12
01:35:26|23300.12
01:35:26|23300.12
01:35:28|23300.12
01:35:28|23300.12
01:35:29|23300.12
01:35:30|23300.12
01:35:32|23300.12
01:35:32|23300.12
01:35:34|23300.12
01:35:34|23300.12
01:35:36|23300.12
01:35:36|23300.12
01:35:38|23300.12
01:35:39|23300.12
01:35:39|23300.12
01:35:41|23300.12
01:35:42|23300.12
01:35:43|23300.12
01:35:43|23300.12
01:35:44|23300.12
01:35:46|23300.12
01:35:47|23300.12
01:35:49|23300.12
01:35:49|23300.12
01:35:50|23302.71
01:35:51|23302.71
01:35:52|23303.85
01:35:53|23303.86
01:35:54|23303.86
01:35:55|23303.86
01:35:57|23303.86
01:35:58|23303.86
01:35:59|23303.86
01:36:01|23320.
01:36:03|23322.36
01:36:04|23322.36
01:36:04|23322.36
01:36:06|23322.36
01:36:07|23322.36
01:36:08|23322.36
01:36:09|23322.36
01:36:10|23322.36
01:36:11|23322.36
01:36:12|23322.36
01:36:13|23322.36
01:36:14|23322.36
01:36:15|23322.36
01:36:16|23322.36
01:36:17|23321.62
01:36:18|23321.62
01:36:19|23321.62
01:36:20|23321.62
01:36:21|23321.62
01:36:22|23321.62
01:36:23|23321.62
01:36:24|23321.62
01:36:25|23321.62
01:36:26|23321.62
01:36:27|23321.62
01:36:28|23321.62
01:36:29|23321.62
01:36:30|23321.62
01:36:31|23321.62
01:36:32|23321.62
01:36:33|23321.62
01:36:34|23321.62
01:36:35|23321.62
01:36:36|23321.62
01:36:37|23321.62
01:36:38|23321.62
01:36:39|23321.62
01:36:40|23321.62
01:36:42|23321.62
01:36:43|23321.62
01:36:45|23321.62
01:36:46|23321.62
01:36:47|23321.62
01:36:49|23327.52
01:36:49|23327.52
01:36:54|23316.34
01:36:55|23316.34
01:36:56|23316.34
01:36:56|23316.34
01:36:58|23316.34
01:37:00|23321.17
01:37:00|23321.17
01:37:01|23323.84
01:37:02|23323.84
01:37:04|23323.84
01:37:05|23323.84
01:37:06|23323.84
01:37:07|23323.84
01:37:07|23323.84
01:37:09|23323.84
01:37:10|23323.84
01:37:12|23323.84
01:37:12|23323.84
01:37:13|23323.84
01:37:14|23323.84
01:37:15|23313.28
01:37:16|23313.28
01:37:17|23313.28
01:37:18|23313.28
01:37:19|23313.28
01:37:20|23313.28
01:37:21|23319.05
01:37:22|23319.05
01:37:23|23319.05
01:37:24|23326.29
01:37:25|23326.29
01:37:26|23326.29
01:37:27|23326.29
01:37:28|23326.29
01:37:29|23326.29
01:37:30|23326.29
01:37:31|23326.29
01:37:32|23326.29
01:37:33|23326.29
01:37:34|23326.29
01:37:35|23326.29
01:37:36|23326.29
01:37:37|23326.29
01:37:38|23326.29
01:37:39|23326.29
01:37:40|23326.29
01:37:41|23326.29
01:37:43|23326.29
01:37:45|23326.29
01:37:46|23326.29
01:37:47|23326.29
01:37:47|23326.29
01:37:49|23326.29
01:37:50|23321.58
01:37:50|23321.58
01:37:52|23321.58
01:37:53|23328.55
01:37:54|23328.13
01:37:55|23328.13
01:37:56|23328.13
01:37:57|23328.13
01:37:58|23328.13
01:37:59|23328.13
01:38:00|23328.13
01:38:01|23330.28
01:38:03|23330.28
01:38:04|23330.28
01:38:05|23330.28
01:38:06|23330.28
01:38:07|23330.28
01:38:08|23330.28
01:38:09|23330.28
01:38:10|23330.28
01:38:12|23330.28
01:38:12|23330.28
01:38:14|23330.28
01:38:14|23330.28
01:38:16|23330.28
01:38:16|23330.28
01:38:17|23330.28
01:38:19|23330.28
01:38:20|23330.28
01:38:21|23330.28
01:38:22|23330.28
01:38:23|23330.28
01:38:24|23330.28
01:38:25|23330.28
01:38:26|23330.28
01:38:27|23330.28
01:38:28|23330.28
01:38:29|23330.28
01:38:30|23330.28
01:38:31|23330.28
01:38:32|23330.28
01:38:34|23330.28
01:38:34|23330.28
01:38:35|23330.28
01:38:36|23330.28
01:38:37|23327.86
01:38:39|23327.86
01:38:39|23327.86
01:38:41|23327.86
01:38:42|23327.86
01:38:42|23327.86
01:38:44|23327.86
01:38:44|23327.86
01:38:46|23327.86
01:38:46|23327.86
01:38:48|23327.86
01:38:49|23327.86
01:38:50|23340.
01:38:51|23346.97
01:38:52|23346.97
01:38:53|23346.97
01:38:54|23346.97
01:38:55|23346.97
01:38:56|23346.97
01:38:57|23347.2
01:38:59|23347.2
01:38:59|23347.2
01:39:01|23347.2
01:39:01|23347.2
01:39:03|23347.2
01:39:04|23347.2
01:39:05|23352.
01:39:06|23352.
01:39:07|23352.
01:39:08|23352.
01:39:09|23349.78
01:39:10|23349.78
01:39:11|23349.78
01:39:12|23349.78
01:39:13|23349.78
01:39:14|23349.78
01:39:15|23349.78
01:39:16|23349.78
01:39:17|23349.78
01:39:18|23354.77
01:39:19|23354.77
01:39:20|23354.77
01:39:21|23354.77
01:39:23|23334.04
01:39:23|23334.04
01:39:24|23334.04
01:39:25|23334.04
01:39:26|23334.04
01:39:27|23334.04
01:39:28|23334.04
01:39:30|23334.04
01:39:30|23327.62
01:39:31|23327.62
01:39:33|23327.62
01:39:33|23327.62
01:39:35|23327.62
01:39:36|23327.62
01:39:37|23327.62
01:39:38|23327.62
01:39:39|23336.26
01:39:39|23336.26
01:39:41|23336.26
01:39:41|23336.26
01:39:42|23336.26
01:39:44|23329.82
01:39:45|23329.82
01:39:46|23329.82
01:39:47|23329.82
01:39:47|23329.82
01:39:49|23329.82
01:39:49|23329.82
01:39:51|23329.82
01:39:52|23329.82
01:39:53|23329.82
01:39:53|23329.82
01:39:54|23329.82
01:39:56|23335.67
01:39:58|23335.67
01:39:59|23329.21
01:40:00|23325.92
01:40:01|23325.92
01:40:02|23325.92
01:40:02|23325.92
01:40:05|23325.92
01:40:06|23325.92
01:40:07|23325.92
01:40:07|23325.92
01:40:08|23325.92
01:40:09|23325.92
01:40:10|23325.92
01:40:12|23325.92
01:40:13|23325.92
01:40:13|23325.92
01:40:15|23325.92
01:40:16|23325.92
01:40:17|23325.92
01:40:18|23325.92
01:40:19|23325.92
01:40:20|23325.92
01:40:21|23325.92
01:40:23|23320.
01:40:23|23320.
01:40:24|23320.
01:40:26|23317.7
01:40:26|23317.7
01:40:28|23317.7
01:40:29|23315.37
01:40:30|23311.06
01:40:31|23311.06
01:40:32|23311.06
01:40:34|23311.06
01:40:34|23311.06
01:40:36|23311.06
01:40:37|23311.06
01:40:37|23311.06
01:40:38|23311.06
01:40:39|23311.06
01:40:40|23311.06
01:40:42|23311.06
01:40:43|23311.06
01:40:44|23311.06
01:40:45|23311.06
01:40:45|23311.06
01:40:47|23311.06
01:40:49|23311.06
01:40:49|23311.06
01:40:50|23311.06
01:40:51|23311.06
01:40:52|23311.06
01:40:54|23311.06
01:40:54|23311.06
01:40:56|23311.06
01:40:56|23311.06
01:40:58|23311.06
01:41:00|23311.06
01:41:00|23311.06
01:41:01|23311.06
01:41:02|23311.06
01:41:03|23311.06
01:41:04|23318.16
01:41:05|23321.66
01:41:07|23321.66
01:41:07|23321.66
01:41:08|23321.66
01:41:09|23319.49
01:41:10|23319.49
01:41:11|23319.49
01:41:13|23319.49
01:41:13|23319.49
01:41:14|23319.49
01:41:15|23319.49
01:41:16|23319.49
01:41:17|23319.49
01:41:18|23319.49
01:41:20|23327.73
01:41:21|23319.06
01:41:22|23319.06
01:41:23|23315.92
01:41:24|23315.92
01:41:25|23315.92
01:41:26|23315.92
01:41:27|23315.92
01:41:28|23315.92
01:41:29|23315.92
01:41:30|23315.92
01:41:31|23327.25
01:41:32|23327.25
01:41:33|23327.25
01:41:34|23327.25
01:41:34|23327.25
01:41:37|23327.25
01:41:37|23327.25
01:41:38|23327.25
01:41:39|23327.25
01:41:41|23327.25
01:41:41|23329.13
01:41:42|23324.39
01:41:43|23324.39
01:41:44|23324.39
01:41:45|23324.39
01:41:46|23324.39
01:41:48|23324.39
01:41:49|23324.39
01:41:50|23324.39
01:41:50|23324.39
01:41:52|23324.39
01:41:53|23324.39
01:41:54|23324.39
01:41:55|23324.39
01:41:56|23318.53
01:41:56|23318.53
01:41:58|23325.24
01:41:58|23325.24
01:41:59|23325.24
01:42:00|23325.24
01:42:02|23325.24
01:42:02|23325.24
01:42:05|23325.24
01:42:05|23325.24
01:42:07|23330.98
01:42:09|23330.98
01:42:09|23328.64
01:42:11|23328.64
01:42:11|23328.64
01:42:12|23328.64
01:42:13|23328.64
01:42:14|23328.64
01:42:16|23328.64
01:42:17|23328.64
01:42:18|23328.64
01:42:18|23328.64
01:42:19|23328.64
01:42:22|23328.64
01:42:22|23328.64
01:42:23|23328.64
01:42:24|23328.64
01:42:25|23328.64
01:42:26|23326.9
01:42:27|23326.9
01:42:28|23326.9
01:42:29|23326.9
01:42:30|23326.9
01:42:31|23326.9
01:42:32|23326.9
01:42:33|23326.9
01:42:34|23326.9
01:42:35|23316.52
01:42:36|23316.52
01:42:37|23314.18
01:42:38|23314.18
01:42:39|23314.18
01:42:40|23314.18
01:42:41|23314.18
01:42:42|23314.18
01:42:43|23314.18
01:42:45|23314.18
01:42:45|23308.73
01:42:46|23306.81
01:42:47|23306.81
01:42:49|23306.81
01:42:50|23306.81
01:42:51|23292.71
01:42:52|23292.71
01:42:53|23292.71
01:42:54|23292.71
01:42:55|23292.71
01:42:56|23292.71
01:42:57|23309.78
01:42:58|23313.51
01:42:59|23313.51
01:43:00|23292.85
01:43:02|23299.66
01:43:02|23299.66
01:43:04|23299.66
01:43:05|23299.66
01:43:06|23299.66
01:43:07|23299.66
01:43:08|23299.66
01:43:09|23299.66
01:43:10|23307.02
01:43:11|23309.03
01:43:12|23309.03
01:43:13|23309.03
01:43:14|23309.03
01:43:15|23309.03
01:43:16|23309.03
01:43:17|23309.03
01:43:18|23309.03
01:43:19|23304.53
01:43:20|23304.53
01:43:21|23310.44
01:43:22|23310.44
01:43:23|23310.44
01:43:24|23310.44
01:43:25|23310.44
01:43:26|23310.44
01:43:27|23310.44
01:43:28|23310.44
01:43:29|23310.44
01:43:30|23310.44
01:43:31|23310.44
01:43:32|23310.44
01:43:33|23310.44
01:43:34|23310.44
01:43:35|23309.89
01:43:36|23309.89
01:43:37|23314.42
01:43:38|23304.88
01:43:39|23304.88
01:43:40|23318.18
01:43:41|23318.18
01:43:42|23318.18
01:43:43|23318.18
01:43:44|23318.18
01:43:45|23318.18
01:43:46|23318.18
01:43:48|23318.18
01:43:49|23318.18
01:43:51|23318.18
01:43:52|23318.18
01:43:53|23318.18
01:43:54|23323.71
01:43:55|23323.71
01:43:56|23323.71
01:43:57|23323.71
01:43:58|23322.9
01:43:59|23322.9
01:44:00|23322.9
01:44:01|23323.01
01:44:03|23323.23
01:44:04|23323.23
01:44:05|23322.98
01:44:06|23321.54
01:44:07|23321.54
01:44:08|23321.54
01:44:09|23324.
01:44:10|23324.
01:44:11|23324.
01:44:12|23324.
01:44:13|23324.01
01:44:14|23323.11
01:44:15|23323.11
01:44:16|23323.11
01:44:17|23322.47
01:44:18|23322.47
01:44:19|23322.47
01:44:21|23322.47
01:44:21|23322.47
01:44:22|23322.47
01:44:24|23322.47
01:44:25|23322.47
01:44:26|23322.47
01:44:27|23322.47
01:44:27|23322.47
01:44:28|23321.59
01:44:29|23321.59
01:44:30|23321.59
01:44:32|23321.59
01:44:33|23321.59
01:44:33|23321.59
01:44:34|23321.59
01:44:36|23321.59
01:44:36|23321.59
01:44:38|23321.59
01:44:39|23321.59
01:44:40|23320.31
01:44:41|23317.11
01:44:42|23314.17
01:44:43|23314.17
01:44:44|23314.17
01:44:45|23314.17
01:44:46|23314.17
01:44:48|23314.17
01:44:48|23314.17
01:44:50|23314.17
01:44:51|23314.17
01:44:52|23314.17
01:44:52|23314.17
01:44:55|23314.17
01:44:55|23314.17
01:44:56|23314.17
01:44:58|23314.17
01:44:58|23314.17
01:44:59|23314.17
01:45:00|23314.17
01:45:01|23314.17
01:45:03|23317.1
01:45:04|23317.1
01:45:06|23317.1
01:45:07|23317.1
01:45:08|23317.1
01:45:08|23317.1
01:45:09|23317.1
01:45:11|23317.1
01:45:11|23317.1
01:45:12|23317.1
01:45:15|23317.1
01:45:15|23317.1
01:45:16|23317.1
01:45:17|23321.07
01:45:18|23321.07
01:45:19|23321.07
01:45:20|23321.07
01:45:21|23321.07
01:45:22|23321.07
01:45:23|23321.07
01:45:24|23321.07
01:45:25|23331.23
01:45:26|23334.95
01:45:27|23334.95
01:45:28|23334.95
01:45:29|23340.
01:45:31|23340.
01:45:31|23340.
01:45:32|23340.
01:45:33|23340.
01:45:34|23334.15
01:45:35|23334.15
01:45:37|23334.15
01:45:37|23334.15
01:45:38|23334.15
01:45:39|23334.15
01:45:41|23332.98
01:45:42|23332.98
01:45:43|23332.98
01:45:44|23332.98
01:45:45|23332.98
01:45:45|23332.98
01:45:47|23332.98
01:45:48|23332.98
01:45:48|23333.75
01:45:50|23327.44
01:45:50|23327.44
01:45:53|23327.44
01:45:54|23334.1
01:45:55|23334.1
01:45:56|23334.1
01:45:58|23334.1
01:45:59|23334.1
01:46:00|23334.1
01:46:01|23334.1
01:46:03|23334.1
01:46:03|23334.1
01:46:05|23334.1
01:46:06|23334.1
01:46:07|23334.1
01:46:08|23334.1
01:46:09|23334.1
01:46:10|23334.1
01:46:11|23334.1
01:46:12|23334.1
01:46:13|23334.1
01:46:14|23334.1
01:46:16|23334.1
01:46:16|23334.1
01:46:17|23334.1
01:46:18|23334.1
01:46:19|23334.1
01:46:21|23334.1
01:46:21|23334.1
01:46:22|23334.1
01:46:23|23334.1
01:46:24|23334.1
01:46:26|23334.1
01:46:27|23334.1
01:46:27|23334.1
01:46:29|23334.1
01:46:30|23334.1
01:46:31|23334.1
01:46:32|23334.1
01:46:33|23334.1
01:46:35|23330.98
01:46:35|23330.98
01:46:36|23330.98
01:46:38|23330.98
01:46:38|23330.98
01:46:40|23330.98
01:46:41|23330.98
01:46:43|23330.98
01:46:43|23324.52
01:46:44|23324.52
01:46:45|23324.52
01:46:46|23324.52
01:46:47|23324.52
01:46:48|23337.63
01:46:49|23337.63
01:46:50|23337.63
01:46:52|23337.63
01:46:53|23337.63
01:46:54|23337.63
01:46:55|23337.63
01:46:56|23346.97
01:46:58|23346.97
01:46:58|23345.45
01:47:00|23345.45
01:47:00|23345.45
01:47:01|23345.45
01:47:03|23346.09
01:47:04|23346.09
01:47:05|23346.09
01:47:05|23346.09
01:47:08|23346.09
01:47:08|23345.44
01:47:10|23339.58
01:47:11|23339.58
01:47:13|23339.58
01:47:14|23339.58
01:47:14|23339.58
01:47:16|23339.58
01:47:16|23339.58
01:47:18|23339.58
01:47:20|23339.58
01:47:21|23339.58
01:47:22|23339.58
01:47:23|23339.58
01:47:24|23339.58
01:47:25|23339.58
01:47:26|23339.58
01:47:27|23339.58
01:47:28|23339.58
01:47:29|23339.58
01:47:30|23339.58
01:47:31|23339.58
01:47:32|23339.58
01:47:39|23339.58
01:47:40|23339.58
01:47:41|23339.58
01:47:42|23339.58
01:47:43|23339.58
01:47:44|23339.58
01:47:45|23339.58
01:47:46|23339.58
01:47:47|23339.58
01:47:48|23339.58
01:47:49|23337.11
01:47:51|23337.11
01:47:52|23337.11
01:47:52|23337.11
01:47:54|23337.11
01:47:56|23337.11
01:47:58|23322.57
01:47:59|23323.05
01:47:59|23323.05
01:48:00|23323.05
01:48:02|23323.05
01:48:03|23330.08
01:48:04|23330.08
01:48:05|23330.08
01:48:06|23330.08
01:48:07|23330.08
01:48:08|23330.08
01:48:09|23330.08
01:48:10|23330.08
01:48:11|23330.08
01:48:12|23330.08
01:48:13|23330.08
01:48:14|23330.08
01:48:15|23330.08
01:48:16|23330.08
01:48:18|23330.08
01:48:19|23330.08
01:48:20|23330.08
01:48:22|23329.85
01:48:22|23329.85
01:48:24|23329.85
01:48:25|23329.85
01:48:26|23329.85
01:48:27|23329.85
01:48:28|23329.85
01:48:29|23329.85
01:48:30|23329.85
01:48:31|23329.85
01:48:32|23329.85
01:48:33|23329.85
01:48:35|23329.85
01:48:36|23329.85
01:48:37|23329.85
01:48:38|23340.6
01:48:39|23340.6
01:48:40|23340.6
01:48:42|23340.6
01:48:42|23340.6
01:48:43|23340.6
01:48:44|23340.6
01:48:46|23340.6
01:48:47|23342.94
01:48:47|23342.94
01:48:48|23342.94
01:48:49|23342.94
01:48:50|23342.94
01:48:51|23342.94
01:48:53|23342.94
01:48:54|23342.94
01:48:55|23342.94
01:48:56|23342.94
01:48:57|23342.94
01:48:58|23342.94
01:48:59|23342.94
01:49:01|23342.94
01:49:02|23342.94
01:49:02|23347.61
01:49:04|23347.61
01:49:05|23355.62
01:49:07|23355.62
01:49:08|23349.9
01:49:09|23345.97
01:49:10|23345.97
01:49:11|23345.97
01:49:12|23355.31
01:49:14|23348.02
01:49:14|23348.02
01:49:16|23348.02
01:49:17|23348.02
01:49:18|23348.02
01:49:19|23348.02
01:49:20|23348.02
01:49:22|23348.02
01:49:23|23348.02
01:49:24|23348.02
01:49:24|23348.02
01:49:25|23348.02
01:49:28|23348.02
01:49:28|23348.02
01:49:29|23348.02
01:49:31|23348.02
01:49:32|23348.02
01:49:32|23348.02
01:49:34|23348.02
01:49:34|23348.02
01:49:36|23348.02
01:49:36|23348.02
01:49:37|23342.41
01:49:39|23342.41
01:49:40|23342.41
01:49:41|23342.41
01:49:42|23342.41
01:49:43|23342.41
01:49:44|23342.41
01:49:45|23342.41
01:49:46|23342.41
01:49:47|23340.08
01:49:48|23340.08
01:49:49|23340.08
01:49:50|23340.08
01:49:51|23340.08
01:49:52|23340.08
01:49:53|23340.08
01:49:54|23340.08
01:49:55|23340.08
01:49:56|23340.08
01:49:57|23340.08
01:49:58|23340.08
01:49:59|23340.08
01:50:01|23340.08
01:50:02|23340.08
01:50:03|23340.08
01:50:03|23340.08
01:50:04|23340.08
01:50:05|23340.08
01:50:07|23340.08
01:50:08|23340.08
01:50:09|23340.08
01:50:11|23339.79
01:50:12|23339.79
01:50:13|23339.79
01:50:14|23339.79
01:50:15|23339.79
01:50:16|23339.79
01:50:17|23339.79
01:50:18|23339.79
01:50:19|23339.79
01:50:20|23339.79
01:50:22|23339.79
01:50:22|23339.79
01:50:23|23339.79
01:50:25|23339.79
01:50:25|23339.79
01:50:26|23339.79
01:50:27|23339.79
01:50:29|23333.97
01:50:29|23333.97
01:50:31|23333.1
01:50:31|23333.1
01:50:32|23333.1
01:50:33|23333.1
01:50:34|23333.1
01:50:35|23336.51
01:50:36|23342.35
01:50:37|23344.68
01:50:38|23344.68
01:50:40|23344.68
01:50:40|23344.68
01:50:41|23344.68
01:50:42|23343.85
01:50:43|23343.85
01:50:45|23343.85
01:50:45|23337.38
01:50:47|23337.38
01:50:48|23337.38
01:50:48|23337.38
01:50:49|23337.38
01:50:51|23337.38
01:50:51|23337.38
01:50:53|23337.38
01:50:53|23337.38
01:50:55|23337.38
01:50:56|23337.38
01:50:57|23337.38
01:50:58|23337.38
01:50:59|23337.38
01:51:01|23337.38
01:51:02|23337.38
01:51:03|23337.38
01:51:03|23337.38
01:51:05|23337.38
01:51:05|23337.38
01:51:06|23337.38
01:51:08|23337.38
01:51:09|23337.38
01:51:10|23337.38
01:51:11|23337.38
01:51:13|23337.38
01:51:13|23337.38
01:51:14|23337.38
01:51:15|23337.38
01:51:16|23337.38
01:51:17|23337.38
01:51:18|23337.38
01:51:20|23337.38
01:51:21|23337.38
01:51:22|23337.38
01:51:23|23337.38
01:51:24|23337.38
01:51:25|23337.38
01:51:26|23337.38
01:51:26|23337.38
01:51:28|23337.38
01:51:29|23337.38
01:51:29|23337.38
01:51:31|23337.38
01:51:32|23337.38
01:51:33|23337.38
01:51:35|23337.38
01:51:35|23336.38
01:51:36|23336.38
01:51:37|23336.38
01:51:38|23336.38
01:51:39|23336.38
01:51:40|23336.38
01:51:41|23336.38
01:51:42|23336.38
01:51:43|23336.38
01:51:44|23336.38
01:51:45|23336.38
01:51:46|23336.38
01:51:47|23336.38
01:51:48|23336.38
01:51:49|23336.38
01:51:51|23336.38
01:51:52|23336.38
01:51:53|23336.38
01:51:54|23336.38
01:51:55|23336.38
01:51:55|23336.38
01:51:57|23336.38
01:51:59|23336.38
01:51:59|23336.38
01:52:00|23328.6
01:52:02|23328.6
01:52:03|23328.6
01:52:04|23328.6
01:52:05|23328.6
01:52:06|23328.6
01:52:07|23328.6
01:52:08|23328.6
01:52:09|23328.6
01:52:11|23328.6
01:52:12|23328.6
01:52:13|23328.6
01:52:14|23328.6
01:52:15|23328.6
01:52:16|23328.6
01:52:17|23328.6
01:52:18|23328.6
01:52:20|23328.6
01:52:21|23328.6
01:52:22|23328.6
01:52:23|23328.6
01:52:24|23328.6
01:52:26|23328.6
01:52:27|23328.6
01:52:27|23328.6
01:52:29|23328.6
01:52:30|23331.82
01:52:31|23331.82
01:52:31|23331.82
01:52:33|23331.82
01:52:34|23331.82
01:52:35|23331.82
01:52:36|23331.82
01:52:37|23331.82
01:52:38|23331.82
01:52:39|23331.82
01:52:40|23331.82
01:52:41|23331.82
01:52:42|23331.82
01:52:43|23338.57
01:52:44|23338.57
01:52:45|23338.57
01:52:46|23338.57
01:52:47|23338.57
01:52:49|23338.57
01:52:49|23338.57
01:52:50|23338.57
01:52:51|23331.65
01:52:53|23331.65
01:52:54|23331.65
01:52:54|23331.65
01:52:56|23331.65
01:52:57|23331.65
01:52:57|23331.65
01:53:00|23331.65
01:53:00|23331.65
01:53:02|23331.65
01:53:03|23331.65
01:53:03|23337.4
01:53:04|23337.4
01:53:05|23337.4
01:53:06|23337.4
01:53:08|23337.4
01:53:09|23337.4
01:53:11|23337.4
01:53:11|23337.4
01:53:12|23337.4
01:53:13|23337.4
01:53:14|23347.11
01:53:15|23347.11
01:53:16|23347.11
01:53:17|23347.11
01:53:18|23347.11
01:53:19|23347.11
01:53:20|23347.11
01:53:21|23347.11
01:53:22|23347.11
01:53:23|23347.11
01:53:24|23347.11
01:53:25|23347.11
01:53:26|23347.11
01:53:28|23347.11
01:53:29|23347.11
01:53:30|23347.11
01:53:31|23347.11
01:53:33|23347.11
01:53:33|23347.11
01:53:34|23347.11
01:53:35|23347.11
01:53:36|23347.11
01:53:37|23347.11
01:53:38|23347.11
01:53:39|23347.11
01:53:40|23347.11
01:53:41|23347.11
01:53:42|23343.18
01:53:43|23343.18
01:53:45|23343.18
01:53:45|23343.18
01:53:46|23343.18
01:53:47|23343.18
01:53:48|23343.18
01:53:50|23343.18
01:53:51|23343.18
01:53:52|23343.18
01:53:53|23343.18
01:53:54|23343.18
01:53:55|23343.18
01:53:56|23343.18
01:53:57|23343.18
01:53:58|23343.18
01:53:59|23343.18
01:54:01|23350.23
01:54:03|23347.86
01:54:03|23347.86
01:54:05|23347.86
01:54:06|23347.86
01:54:07|23347.86
01:54:08|23347.86
01:54:09|23347.86
01:54:11|23347.86
01:54:11|23347.86
01:54:13|23347.86
01:54:14|23347.86
01:54:16|23336.41
01:54:16|23336.41
01:54:17|23336.41
01:54:18|23336.41
01:54:20|23337.6
01:54:21|23337.6
01:54:22|23337.6
01:54:23|23337.6
01:54:24|23337.6
01:54:24|23337.6
01:54:26|23337.6
01:54:26|23337.6
01:54:27|23337.6
01:54:29|23337.6
01:54:30|23337.6
01:54:31|23337.6
01:54:32|23337.6
01:54:32|23337.6
01:54:33|23337.6
01:54:35|23337.6
01:54:36|23337.6
01:54:36|23337.6
01:54:38|23337.6
01:54:38|23337.6
01:54:39|23337.6
01:54:40|23337.6
01:54:42|23337.6
01:54:42|23337.6
01:54:43|23337.6
01:54:45|23337.6
01:54:46|23337.6
01:54:47|23337.6
01:54:48|23337.6
01:54:49|23337.6
01:54:51|23337.6
01:54:51|23337.6
01:54:52|23337.6
01:54:53|23337.6
01:54:54|23337.6
01:54:55|23337.6
01:54:57|23337.6
01:54:58|23337.6
01:54:59|23337.6
01:55:01|23337.6
01:55:03|23337.6
01:55:03|23337.6
01:55:04|23337.6
01:55:06|23337.6
01:55:07|23337.6
01:55:09|23337.6
01:55:09|23337.6
01:55:11|23337.6
01:55:12|23337.6
01:55:13|23337.6
01:55:14|23337.6
01:55:15|23337.6
01:55:16|23337.6
01:55:17|23337.6
01:55:17|23337.6
01:55:18|23337.6
01:55:19|23337.6
01:55:20|23337.6
01:55:23|23337.6
01:55:23|23337.6
01:55:24|23337.6
01:55:26|23354.11
01:55:26|23354.11
01:55:28|23354.11
01:55:30|23354.11
01:55:30|23354.11
01:55:32|23354.11
01:55:33|23354.11
01:55:34|23354.11
01:55:36|23354.11
01:55:36|23354.11
01:55:37|23354.11
01:55:38|23354.11
01:55:39|23354.11
01:55:40|23354.11
01:55:41|23354.11
01:55:42|23354.11
01:55:43|23354.11
01:55:44|23354.11
01:55:45|23354.11
01:55:47|23354.11
01:55:47|23354.11
01:55:48|23354.11
01:55:49|23354.11
01:55:50|23354.11
01:55:52|23344.31
01:55:53|23344.31
01:55:53|23346.65
01:55:54|23346.65
01:55:55|23346.65
01:55:56|23346.65
01:55:57|23346.65
01:55:59|23346.65
01:55:59|23346.65
01:56:00|23346.65
01:56:03|23346.65
01:56:04|23346.65
01:56:04|23346.65
01:56:06|23346.65
01:56:07|23346.65
01:56:08|23346.65
01:56:09|23346.65
01:56:10|23344.14
01:56:11|23344.14
01:56:12|23344.14
01:56:13|23337.13
01:56:15|23340.68
01:56:16|23340.68
01:56:16|23340.68
01:56:18|23340.68
01:56:19|23340.68
01:56:21|23340.68
01:56:21|23340.68
01:56:23|23340.68
01:56:23|23340.68
01:56:25|23340.68
01:56:26|23340.68
01:56:27|23332.69
01:56:29|23332.69
01:56:29|23331.89
01:56:30|23331.89
01:56:32|23331.89
01:56:33|23331.89
01:56:34|23331.89
01:56:34|23321.18
01:56:36|23321.18
01:56:37|23321.18
01:56:38|23329.96
01:56:40|23329.96
01:56:40|23329.96
01:56:41|23329.96
01:56:43|23329.96
01:56:45|23329.96
01:56:45|23329.96
01:56:46|23329.96
01:56:47|23329.96
01:56:49|23329.96
01:56:49|23329.96
01:56:50|23329.96
01:56:52|23329.96
01:56:53|23329.96
01:56:54|23329.96
01:56:55|23329.96
01:56:56|23329.96
01:56:57|23329.96
01:56:57|23329.96
01:56:59|23329.96
01:56:59|23329.96
01:57:01|23329.96
01:57:03|23329.96
01:57:03|23329.96
01:57:05|23336.96
01:57:06|23336.96
01:57:07|23336.96
01:57:08|23336.96
01:57:09|23336.96
01:57:10|23336.96
01:57:11|23336.96
01:57:13|23336.96
01:57:13|23336.96
01:57:14|23336.96
01:57:16|23336.96
01:57:16|23336.96
01:57:18|23336.96
01:57:20|23336.96
01:57:20|23336.96
01:57:21|23336.96
01:57:22|23336.96
01:57:23|23337.22
01:57:24|23337.22
01:57:25|23337.22
01:57:26|23337.22
01:57:27|23337.22
01:57:28|23337.22
01:57:29|23337.22
01:57:30|23345.25
01:57:31|23345.25
01:57:32|23345.25
01:57:33|23345.25
01:57:34|23345.25
01:57:35|23335.79
01:57:36|23335.79
01:57:37|23335.79
01:57:38|23335.79
01:57:39|23335.79
01:57:40|23335.79
01:57:41|23335.79
01:57:43|23335.79
01:57:44|23335.79
01:57:45|23335.79
01:57:46|23335.79
01:57:47|23335.79
01:57:48|23335.79
01:57:49|23335.79
01:57:50|23335.79
01:57:51|23335.79
01:57:52|23335.79
01:57:53|23335.79
01:57:54|23335.79
01:57:55|23335.79
01:57:56|23335.79
01:57:57|23335.79
01:57:58|23335.79
01:57:59|23335.79
01:58:00|23335.79
01:58:01|23335.79
01:58:02|23335.79
01:58:04|23349.08
01:58:05|23349.08
01:58:05|23353.58
01:58:07|23353.58
01:58:08|23360.
01:58:09|23357.14
01:58:10|23362.23
01:58:11|23362.23
01:58:12|23362.23
01:58:14|23362.23
01:58:16|23362.23
01:58:16|23362.23
01:58:18|23362.23
01:58:18|23362.23
01:58:21|23362.23
01:58:22|23362.23
01:58:22|23362.23
01:58:23|23362.23
01:58:25|23362.23
01:58:25|23365.74
01:58:27|23381.55
01:58:28|23386.8
01:58:29|23386.8
01:58:30|23386.8
01:58:31|23386.8
01:58:32|23386.8
01:58:33|23387.96
01:58:34|23400.
01:58:35|23392.4
01:58:36|23392.4
01:58:37|23392.4
01:58:38|23392.4
01:58:39|23392.4
01:58:40|23392.4
01:58:41|23392.4
01:58:42|23382.73
01:58:43|23380.
01:58:44|23380.
01:58:45|23380.
01:58:46|23385.37
01:58:47|23385.37
01:58:48|23385.37
01:58:49|23385.37
01:58:50|23385.37
01:58:51|23385.37
01:58:52|23385.37
01:58:53|23385.37
01:58:55|23385.37
01:58:56|23385.37
01:58:58|23385.37
01:58:58|23385.37
01:59:00|23385.37
01:59:02|23387.98
01:59:03|23393.83
01:59:04|23393.83
01:59:06|23400.
01:59:06|23400.
01:59:07|23400.
01:59:08|23400.
01:59:09|23400.
01:59:10|23397.45
01:59:11|23398.76
01:59:13|23403.19
01:59:13|23403.19
01:59:15|23416.63
01:59:16|23416.65
01:59:17|23416.65
01:59:18|23416.65
01:59:19|23416.65
01:59:20|23420.
01:59:21|23423.86
01:59:22|23427.45
01:59:24|23427.45
01:59:25|23427.45
01:59:26|23421.4
01:59:26|23410.84
01:59:27|23430.37
01:59:28|23420.93
01:59:29|23420.93
01:59:31|23420.93
01:59:31|23431.71
01:59:34|23431.71
01:59:34|23431.71
01:59:35|23431.71
01:59:36|23431.71
01:59:38|23431.71
01:59:39|23431.71
01:59:39|23422.3
01:59:42|23415.04
01:59:43|23415.04
01:59:44|23415.04
01:59:45|23414.41
01:59:46|23414.41
01:59:47|23414.41
01:59:47|23414.41
01:59:49|23414.41
01:59:50|23414.41
01:59:51|23414.41
01:59:52|23414.41
01:59:53|23414.41
01:59:54|23414.41
01:59:55|23414.39
01:59:56|23414.39
01:59:57|23407.34
01:59:58|23397.48
01:59:59|23397.48
02:00:00|23396.24
02:00:01|23396.24
02:00:02|23396.24
02:00:03|23396.24
02:00:04|23396.24
02:00:05|23396.24
02:00:06|23398.5
02:00:08|23405.75
02:00:09|23405.75
02:00:09|23406.3
02:00:11|23406.3
02:00:12|23406.3
02:00:12|23406.3
02:00:14|23406.3
02:00:15|23406.3
02:00:17|23406.3
02:00:18|23399.29
02:00:20|23397.63
02:00:20|23397.63
02:00:21|23397.63
02:00:22|23397.63
02:00:23|23397.63
02:00:24|23398.5
02:00:25|23398.5
02:00:26|23396.39
02:00:28|23396.39
02:00:29|23396.39
02:00:29|23396.39
02:00:31|23396.39
02:00:32|23396.39
02:00:33|23396.39
02:00:34|23389.43
02:00:35|23389.43
02:00:36|23389.43
02:00:37|23389.43
02:00:38|23389.43
02:00:39|23389.43
02:00:40|23389.43
02:00:41|23389.43
02:00:42|23389.43
02:00:43|23389.43
02:00:45|23387.41
02:00:46|23387.41
02:00:46|23391.96
02:00:47|23396.73
02:00:48|23396.73
02:00:49|23396.73
02:00:50|23396.73
02:00:52|23396.73
02:00:52|23396.73
02:00:54|23396.73
02:00:54|23396.73
02:00:56|23396.73
02:00:56|23396.73
02:00:57|23396.73
02:00:58|23396.73
02:01:00|23396.73
02:01:01|23396.73
02:01:01|23396.73
02:01:03|23395.53
02:01:04|23395.53
02:01:05|23395.53
02:01:06|23395.53
02:01:07|23395.53
02:01:09|23395.53
02:01:10|23395.53
02:01:11|23395.53
02:01:11|23395.53
02:01:13|23395.53
02:01:13|23395.53
02:01:14|23395.53
02:01:15|23395.53
02:01:17|23395.53
02:01:18|23395.53
02:01:18|23410.6
02:01:20|23410.37
02:01:21|23416.54
02:01:22|23422.34
02:01:23|23422.34
02:01:24|23422.34
02:01:25|23422.34
02:01:26|23422.34
02:01:27|23431.52
02:01:28|23431.52
02:01:29|23431.52
02:01:30|23423.91
02:01:32|23423.91
02:01:33|23423.91
02:01:33|23423.91
02:01:34|23423.91
02:01:35|23423.91
02:01:36|23423.91
02:01:38|23423.91
02:01:38|23423.91
02:01:40|23423.91
02:01:40|23423.91
02:01:41|23423.91
02:01:42|23423.91
02:01:43|23423.91
02:01:45|23423.91
02:01:45|23423.91
02:01:46|23423.91
02:01:48|23423.91
02:01:49|23423.91
02:01:49|23423.91
02:01:50|23423.91
02:01:51|23419.34
02:01:52|23419.34
02:01:54|23419.34
02:01:54|23419.34
02:01:55|23419.34
02:01:56|23419.34
02:01:57|23419.34
02:01:58|23419.34
02:01:59|23419.34
02:02:00|23419.34
02:02:01|23419.34
02:02:03|23419.34
02:02:04|23419.34
02:02:05|23419.34
02:02:05|23419.34
02:02:07|23419.34
02:02:09|23419.34
02:02:09|23419.34
02:02:11|23419.34
02:02:12|23419.34
02:02:13|23419.34
02:02:14|23419.34
02:02:15|23419.34
02:02:16|23419.34
02:02:18|23419.34
02:02:19|23419.34
02:02:20|23419.34
02:02:21|23417.77
02:02:22|23417.77
02:02:23|23417.77
02:02:24|23417.77
02:02:25|23417.77
02:02:26|23417.77
02:02:27|23417.77
02:02:28|23417.77
02:02:29|23417.77
02:02:30|23417.77
02:02:31|23417.77
02:02:32|23417.77
02:02:33|23417.77
02:02:34|23417.77
02:02:35|23417.77
02:02:36|23417.77
02:02:37|23417.77
02:02:39|23417.77
02:02:39|23406.64
02:02:40|23406.64
02:02:42|23406.64
02:02:43|23406.64
02:02:44|23406.64
02:02:45|23406.64
02:02:45|23400.
02:02:47|23400.
02:02:48|23400.
02:02:49|23400.
02:02:49|23400.
02:02:51|23400.
02:02:52|23400.
02:02:53|23400.
02:02:54|23400.
02:02:54|23400.
02:02:55|23400.
02:02:57|23393.63
02:02:57|23393.63
02:03:00|23393.63
02:03:00|23393.63
02:03:01|23393.63
02:03:02|23393.63
02:03:03|23393.63
02:03:04|23393.63
02:03:06|23393.63
02:03:06|23393.63
02:03:08|23393.63
02:03:10|23393.63
02:03:11|23393.63
02:03:13|23393.63
02:03:13|23393.63
02:03:14|23393.63
02:03:15|23393.63
02:03:17|23393.63
02:03:17|23393.63
02:03:18|23393.63
02:03:20|23393.63
02:03:21|23393.63
02:03:22|23393.63
02:03:23|23393.63
02:03:24|23393.63
02:03:25|23393.63
02:03:26|23393.63
02:03:27|23393.63
02:03:28|23393.63
02:03:30|23393.63
02:03:30|23393.63
02:03:31|23393.63
02:03:32|23393.63
02:03:33|23393.63
02:03:34|23393.63
02:03:35|23393.63
02:03:36|23393.63
02:03:37|23393.63
02:03:39|23393.63
02:03:40|23393.63
02:03:41|23393.63
02:03:42|23393.63
02:03:42|23393.63
02:03:44|23393.63
02:03:45|23393.63
02:03:46|23393.63
02:03:47|23393.63
02:03:47|23393.63
02:03:48|23393.63
02:03:51|23393.63
02:03:51|23393.63
02:03:52|23393.63
02:03:53|23393.63
02:03:54|23393.63
02:03:55|23393.63
02:03:56|23393.63
02:03:58|23393.63
02:03:58|23393.63
02:03:59|23393.63
02:04:00|23393.63
02:04:01|23393.63
02:04:02|23393.63
02:04:03|23393.63
02:04:04|23393.63
02:04:05|23393.63
02:04:07|23393.63
02:04:08|23393.63
02:04:08|23393.63
02:04:09|23393.63
02:04:11|23388.3
02:04:11|23375.67
02:04:12|23375.67
02:04:13|23375.67
02:04:15|23386.23
02:04:15|23386.23
02:04:16|23386.23
02:04:17|23386.23
02:04:19|23386.23
02:04:19|23374.79
02:04:21|23374.79
02:04:22|23374.79
02:04:23|23374.79
02:04:24|23374.79
02:04:25|23374.79
02:04:26|23374.79
02:04:27|23374.79
02:04:28|23374.79
02:04:29|23374.79
02:04:30|23374.79
02:04:31|23365.94
02:04:33|23365.94
02:04:33|23358.29
02:04:34|23358.29
02:04:35|23358.29
02:04:36|23358.29
02:04:37|23358.29
02:04:39|23358.29
02:04:39|23358.29
02:04:40|23358.29
02:04:42|23353.1
02:04:43|23353.1
02:04:44|23353.1
02:04:45|23353.1
02:04:46|23353.1
02:04:47|23353.1
02:04:48|23353.1
02:04:49|23353.1
02:04:50|23353.1
02:04:51|23353.1
02:04:52|23353.1
02:04:53|23353.1
02:04:54|23353.1
02:04:55|23353.1
02:04:56|23353.1
02:04:57|23362.1
02:04:58|23362.1
02:04:59|23362.1
02:05:00|23362.1
02:05:01|23362.1
02:05:02|23362.1
02:05:03|23362.1
02:05:04|23362.1
02:05:05|23362.1
02:05:06|23362.1
02:05:08|23362.1
02:05:08|23359.93
02:05:10|23359.93
02:05:12|23365.6
02:05:12|23365.6
02:05:14|23365.6
02:05:16|23365.6
02:05:17|23365.6
02:05:18|23365.6
02:05:21|23365.6
02:05:22|23365.6
02:05:23|23365.6
02:05:24|23365.6
02:05:24|23365.6
02:05:26|23365.6
02:05:26|23365.6
02:05:27|23365.6
02:05:28|23365.6
02:05:29|23365.6
02:05:30|23365.6
02:05:31|23376.49
02:05:32|23376.49
02:05:34|23376.49
02:05:34|23376.49
02:05:36|23376.49
02:05:38|23376.49
02:05:38|23376.49
02:05:39|23376.49
02:05:40|23376.49
02:05:41|23376.49
02:05:43|23376.49
02:05:43|23376.49
02:05:44|23376.49
02:05:45|23361.48
02:05:46|23361.48
02:05:47|23361.48
02:05:48|23361.48
02:05:50|23361.48
02:05:51|23361.48
02:05:51|23361.48
02:05:52|23385.01
02:05:55|23385.01
02:05:55|23385.01
02:05:56|23385.01
02:05:57|23385.01
02:05:59|23385.01
02:05:59|23385.01
02:06:00|23385.01
02:06:01|23385.01
02:06:02|23385.01
02:06:03|23385.01
02:06:04|23385.01
02:06:05|23385.01
02:06:06|23385.01
02:06:08|23385.01
02:06:09|23385.01
02:06:10|23385.01
02:06:12|23385.01
02:06:13|23385.01
02:06:13|23385.01
02:06:14|23385.01
02:06:16|23385.01
02:06:17|23385.01
02:06:18|23385.01
02:06:18|23385.01
02:06:19|23385.01
02:06:21|23385.01
02:06:22|23385.01
02:06:23|23385.01
02:06:25|23385.01
02:06:25|23385.01
02:06:26|23385.01
02:06:27|23374.59
02:06:28|23374.59
02:06:29|23374.59
02:06:30|23374.59
02:06:31|23374.59
02:06:32|23374.59
02:06:34|23374.59
02:06:34|23374.59
02:06:35|23374.59
02:06:36|23374.59
02:06:37|23374.59
02:06:38|23374.59
02:06:39|23374.59
02:06:40|23374.59
02:06:41|23374.59
02:06:42|23374.59
02:06:43|23374.59
02:06:44|23374.59
02:06:45|23374.59
02:06:46|23374.59
02:06:47|23374.59
02:06:48|23374.59
02:06:50|23374.59
02:06:51|23374.59
02:06:52|23374.59
02:06:53|23374.59
02:06:53|23374.59
02:06:56|23374.59
02:06:56|23374.59
02:06:58|23374.59
02:06:58|23374.59
02:06:59|23374.59
02:07:00|23374.59
02:07:01|23374.59
02:07:02|23363.72
02:07:03|23363.72
02:07:04|23360.
02:07:05|23360.
02:07:06|23360.
02:07:07|23360.
02:07:08|23360.
02:07:09|23360.
02:07:10|23360.
02:07:12|23360.
02:07:13|23353.7
02:07:13|23353.7
02:07:16|23353.7
02:07:16|23353.7
02:07:17|23353.7
02:07:18|23353.7
02:07:19|23353.7
02:07:20|23353.7
02:07:21|23353.7
02:07:22|23353.7
02:07:23|23353.7
02:07:24|23353.7
02:07:25|23353.7
02:07:26|23353.7
02:07:27|23353.7
02:07:28|23353.7
02:07:29|23353.7
02:07:30|23353.7
02:07:31|23353.7
02:07:32|23353.7
02:07:33|23380.
02:07:34|23380.
02:07:36|23380.
02:07:37|23380.
02:07:38|23380.
02:07:39|23380.
02:07:40|23380.
02:07:42|23380.
02:07:42|23380.
02:07:44|23380.
02:07:45|23380.
02:07:45|23380.
02:07:46|23380.
02:07:48|23380.
02:07:49|23380.
02:07:49|23380.
02:07:50|23380.
02:07:52|23380.
02:07:53|23380.
02:07:54|23380.
02:07:54|23380.
02:07:56|23380.
02:07:57|23380.
02:07:57|23380.
02:07:59|23380.
02:08:00|23380.
02:08:01|23386.28
02:08:02|23393.91
02:08:03|23394.2
02:08:03|23394.2
02:08:04|23400.
02:08:06|23400.
02:08:07|23394.56
02:08:08|23389.94
02:08:09|23389.94
02:08:10|23389.94
02:08:11|23389.94
02:08:12|23389.94
02:08:14|23389.94
02:08:14|23389.94
02:08:15|23389.94
02:08:16|23389.94
02:08:18|23389.94
02:08:19|23389.94
02:08:21|23389.94
02:08:21|23389.94
02:08:23|23389.94
02:08:24|23389.94
02:08:25|23389.94
02:08:26|23389.94
02:08:27|23389.94
02:08:29|23389.94
02:08:30|23389.94
02:08:30|23389.94
02:08:31|23389.94
02:08:32|23389.94
02:08:34|23389.94
02:08:34|23389.94
02:08:35|23389.94
02:08:36|23389.94
02:08:38|23389.94
02:08:39|23389.94
02:08:40|23389.94
02:08:40|23389.94
02:08:41|23389.94
02:08:43|23398.84
02:08:44|23398.84
02:08:45|23398.84
02:08:46|23398.84
02:08:47|23398.84
02:08:47|23398.84
02:08:49|23398.84
02:08:50|23398.84
02:08:51|23398.84
02:08:52|23398.84
02:08:52|23398.84
02:08:53|23398.84
02:08:55|23398.84
02:08:56|23398.84
02:08:56|23390.09
02:08:58|23390.09
02:08:58|23390.09
02:09:00|23390.09
02:09:01|23390.09
02:09:02|23390.94
02:09:03|23390.94
02:09:04|23390.94
02:09:05|23390.94
02:09:06|23399.19
02:09:07|23399.19
02:09:08|23399.19
02:09:09|23399.19
02:09:10|23399.19
02:09:11|23399.19
02:09:12|23399.19
02:09:13|23399.19
02:09:15|23399.19
02:09:15|23399.19
02:09:17|23402.35
02:09:18|23407.67
02:09:19|23407.67
02:09:20|23407.67
02:09:21|23407.67
02:09:22|23420.04
02:09:24|23420.04
02:09:25|23420.04
02:09:25|23420.04
02:09:26|23420.04
02:09:27|23420.04
02:09:29|23420.04
02:09:30|23420.04
02:09:30|23416.67
02:09:31|23423.57
02:09:33|23424.47
02:09:34|23424.47
02:09:35|23424.47
02:09:36|23424.47
02:09:37|23424.47
02:09:39|23424.47
02:09:39|23424.47
02:09:40|23416.82
02:09:42|23416.82
02:09:42|23416.82
02:09:44|23416.82
02:09:44|23416.82
02:09:45|23416.82
02:09:46|23416.82
02:09:48|23416.82
02:09:50|23416.82
02:09:51|23429.96
02:09:52|23429.96
02:09:53|23423.34
02:09:54|23423.34
02:09:55|23423.34
02:09:56|23423.34
02:09:57|23423.34
02:09:59|23423.34
02:10:00|23423.34
02:10:01|23423.34
02:10:01|23423.34
02:10:03|23423.34
02:10:04|23405.64
02:10:05|23405.64
02:10:06|23405.64
02:10:07|23405.64
02:10:08|23405.64
02:10:09|23405.64
02:10:10|23405.64
02:10:11|23405.64
02:10:12|23400.37
02:10:14|23409.87
02:10:16|23409.87
02:10:16|23409.87
02:10:18|23409.87
02:10:20|23409.87
02:10:21|23409.87
02:10:22|23409.87
02:10:24|23409.87
02:10:25|23409.87
02:10:26|23409.87
02:10:27|23409.87
02:10:28|23409.87
02:10:29|23409.87
02:10:30|23409.87
02:10:31|23409.87
02:10:32|23406.56
02:10:33|23406.56
02:10:33|23406.56
02:10:34|23406.56
02:10:36|23406.56
02:10:37|23406.56
02:10:39|23406.56
02:10:40|23406.56
02:10:41|23406.56
02:10:42|23406.56
02:10:43|23406.56
02:10:43|23406.56
02:10:45|23406.56
02:10:45|23406.56
02:10:46|23406.56
02:10:47|23406.56
02:10:49|23406.56
02:10:50|23406.56
02:10:51|23406.56
02:10:53|23406.56
02:10:53|23406.56
02:10:55|23409.4
02:10:56|23409.4
02:10:56|23409.4
02:10:58|23409.4
02:10:59|23409.4
02:10:59|23409.4
02:11:00|23409.4
02:11:01|23409.4
02:11:02|23409.4
02:11:03|23409.4
02:11:04|23404.76
02:11:05|23404.76
02:11:06|23404.76
02:11:07|23404.76
02:11:09|23404.76
02:11:09|23404.76
02:11:11|23404.76
02:11:12|23404.76
02:11:12|23404.76
02:11:13|23404.76
02:11:14|23404.76
02:11:16|23417.62
02:11:18|23422.34
02:11:18|23422.34
02:11:20|23422.34
02:11:21|23422.34
02:11:22|23422.34
02:11:23|23422.34
02:11:24|23422.34
02:11:26|23422.34
02:11:27|23422.34
02:11:28|23422.34
02:11:29|23422.34
02:11:30|23422.34
02:11:32|23422.34
02:11:33|23422.34
02:11:34|23422.34
02:11:34|23422.34
02:11:36|23422.34
02:11:36|23422.34
02:11:38|23419.44
02:11:39|23419.44
02:11:40|23419.44
02:11:41|23414.95
02:11:42|23414.95
02:11:43|23414.95
02:11:44|23414.95
02:11:45|23414.95
02:11:46|23414.95
02:11:47|23414.95
02:11:48|23414.95
02:11:49|23414.95
02:11:50|23414.95
02:11:51|23414.95
02:11:53|23414.95
02:11:54|23414.95
02:11:55|23414.95
02:11:56|23414.95
02:11:57|23414.95
02:11:58|23413.77
02:11:59|23413.77
02:12:00|23413.77
02:12:02|23413.77
02:12:03|23413.77
02:12:04|23413.77
02:12:05|23413.77
02:12:07|23413.77
02:12:07|23413.77
02:12:09|23413.77
02:12:09|23413.77
02:12:11|23413.77
02:12:11|23413.77
02:12:13|23413.77
02:12:14|23413.77
02:12:15|23413.77
02:12:17|23413.77
02:12:18|23427.33
02:12:20|23427.33
02:12:21|23427.33
02:12:22|23427.33
02:12:22|23427.33
02:12:24|23427.33
02:12:25|23427.33
02:12:25|23427.33
02:12:27|23427.37
02:12:28|23427.37
02:12:29|23427.37
02:12:29|23427.37
02:12:31|23427.4
02:12:31|23427.4
02:12:32|23427.4
02:12:34|23427.4
02:12:35|23427.4
02:12:36|23427.4
02:12:36|23427.4
02:12:38|23427.4
02:12:39|23427.4
02:12:40|23427.4
02:12:41|23422.
02:12:42|23422.
02:12:43|23422.
02:12:44|23422.
02:12:45|23422.
02:12:46|23422.
02:12:47|23422.
02:12:48|23431.64
02:12:49|23431.64
02:12:50|23431.64
02:12:51|23431.64
02:12:52|23431.64
02:12:53|23431.64
02:12:54|23431.64
02:12:55|23431.64
02:12:56|23424.97
02:12:57|23424.97
02:12:58|23424.97
02:12:59|23424.97
02:13:00|23424.97
02:13:01|23424.97
02:13:02|23424.97
02:13:03|23424.97
02:13:04|23424.97
02:13:05|23424.97
02:13:07|23424.97
02:13:07|23424.97
02:13:09|23423.73
02:13:10|23423.73
02:13:11|23423.73
02:13:12|23423.73
02:13:14|23418.15
02:13:14|23418.15
02:13:16|23418.15
02:13:17|23418.15
02:13:18|23418.15
02:13:19|23418.15
02:13:20|23418.15
02:13:22|23418.15
02:13:23|23418.15
02:13:23|23440.
02:13:24|23440.
02:13:25|23440.
02:13:26|23440.
02:13:28|23440.
02:13:29|23440.
02:13:30|23435.29
02:13:31|23435.29
02:13:32|23435.29
02:13:33|23435.29
02:13:35|23435.29
02:13:36|23435.29
02:13:37|23435.29
02:13:37|23435.29
02:13:39|23435.29
02:13:39|23435.29
02:13:41|23435.29
02:13:43|23435.29
02:13:43|23435.29
02:13:44|23435.29
02:13:45|23435.29
02:13:46|23435.29
02:13:47|23435.29
02:13:48|23435.29
02:13:49|23435.29
02:13:50|23435.29
02:13:51|23441.79
02:13:52|23441.79
02:13:53|23439.25
02:13:54|23439.25
02:13:55|23439.25
02:13:56|23439.25
02:13:57|23439.25
02:13:58|23439.25
02:13:59|23439.25
02:14:00|23435.45
02:14:01|23435.45
02:14:02|23435.65
02:14:03|23436.24
02:14:05|23439.78
02:14:05|23439.78
02:14:07|23439.78
02:14:08|23439.78
02:14:08|23435.34
02:14:10|23435.34
02:14:10|23435.34
02:14:11|23435.34
02:14:13|23435.34
02:14:14|23435.34
02:14:15|23435.34
02:14:16|23435.34
02:14:18|23434.94
02:14:19|23434.94
02:14:19|23434.94
02:14:20|23434.94
02:14:21|23434.94
02:14:22|23434.94
02:14:24|23434.94
02:14:25|23434.94
02:14:26|23434.94
02:14:26|23434.94
02:14:28|23434.94
02:14:30|23434.94
02:14:30|23434.94
02:14:31|23434.94
02:14:32|23434.94
02:14:33|23434.94
02:14:35|23434.94
02:14:36|23434.94
02:14:37|23434.94
02:14:38|23434.94
02:14:39|23434.94
02:14:40|23434.94
02:14:41|23444.84
02:14:42|23444.84
02:14:44|23444.84
02:14:44|23444.84
02:14:45|23444.84
02:14:47|23451.92
02:14:48|23451.92
02:14:48|23451.92
02:14:49|23451.92
02:14:51|23451.92
02:14:52|23451.92
02:14:53|23451.92
02:14:54|23451.92
02:14:55|23451.92
02:14:56|23451.92
02:14:57|23451.92
02:14:58|23451.92
02:15:00|23451.92
02:15:01|23451.92
02:15:02|23428.04
02:15:03|23412.68
02:15:04|23428.04
02:15:04|23430.42
02:15:05|23430.42
02:15:06|23430.42
02:15:08|23430.42
02:15:09|23430.42
02:15:11|23442.01
02:15:11|23442.01
02:15:13|23442.01
02:15:14|23439.2
02:15:16|23439.2
02:15:17|23439.2
02:15:18|23439.2
02:15:19|23439.2
02:15:20|23439.2
02:15:21|23439.2
02:15:23|23439.2
02:15:24|23439.2
02:15:25|23434.94
02:15:26|23439.2
02:15:27|23442.01
02:15:28|23442.02
02:15:30|23442.02
02:15:31|23422.82
02:15:32|23420.
02:15:33|23420.
02:15:34|23422.77
02:15:35|23422.77
02:15:35|23410.
02:15:36|23410.
02:15:38|23410.
02:15:39|23410.
02:15:40|23410.
02:15:42|23412.8
02:15:43|23420.35
02:15:44|23425.11
02:15:44|23425.11
02:15:45|23425.11
02:15:47|23425.11
02:15:47|23425.11
02:15:48|23425.11
02:15:49|23425.11
02:15:50|23425.11
02:15:52|23429.85
02:15:53|23429.85
02:15:54|23440.
02:15:55|23440.
02:15:55|23440.
02:15:57|23440.
02:15:58|23440.
02:15:59|23440.
02:16:00|23440.
02:16:01|23440.
02:16:02|23440.
02:16:03|23440.
02:16:04|23440.
02:16:05|23440.
02:16:06|23440.
02:16:07|23440.
02:16:08|23440.
02:16:10|23440.
02:16:10|23441.56
02:16:12|23441.56
02:16:12|23441.56
02:16:14|23441.56
02:16:15|23441.56
02:16:17|23441.56
02:16:17|23441.56
02:16:18|23441.56
02:16:20|23441.56
02:16:21|23441.56
02:16:22|23441.56
02:16:23|23441.56
02:16:24|23441.56
02:16:25|23441.56
02:16:26|23441.56
02:16:28|23441.56
02:16:28|23445.73
02:16:30|23445.73
02:16:32|23445.73
02:16:32|23445.73
02:16:34|23445.73
02:16:35|23445.73
02:16:36|23445.73
02:16:37|23445.73
02:16:38|23445.73
02:16:39|23445.73
02:16:41|23445.73
02:16:41|23445.73
02:16:42|23445.73
02:16:43|23445.73
02:16:44|23445.73
02:16:45|23445.73
02:16:46|23445.73
02:16:47|23445.73
02:16:48|23445.73
02:16:49|23445.73
02:16:50|23431.57
02:16:51|23431.57
02:16:52|23431.57
02:16:53|23431.57
02:16:55|23431.57
02:16:56|23431.57
02:16:57|23431.57
02:16:58|23431.78
02:16:58|23431.78
02:17:00|23431.78
02:17:01|23431.78
02:17:01|23431.78
02:17:03|23431.78
02:17:04|23431.78
02:17:05|23431.78
02:17:06|23431.78
02:17:06|23431.78
02:17:08|23431.78
02:17:09|23443.37
02:17:09|23443.37
02:17:11|23445.69
02:17:13|23440.14
02:17:13|23449.01
02:17:15|23456.74
02:17:16|23459.09
02:17:17|23457.17
02:17:19|23457.17
02:17:19|23457.17
02:17:21|23457.17
02:17:22|23457.17
02:17:23|23457.17
02:17:24|23457.17
02:17:25|23457.17
02:17:32|23457.17
02:17:33|23453.16
02:17:34|23453.16
02:17:34|23453.16
02:17:36|23453.16
02:17:36|23453.16
02:17:38|23453.16
02:17:39|23453.16
02:17:40|23453.16
02:17:41|23453.16
02:17:42|23453.16
02:17:43|23453.16
02:17:44|23457.57
02:17:45|23449.19
02:17:46|23449.19
02:17:47|23449.19
02:17:49|23449.19
02:17:50|23449.19
02:17:50|23449.19
02:17:52|23449.19
02:17:53|23469.15
02:17:54|23469.15
02:17:55|23469.15
02:17:56|23469.15
02:17:57|23469.15
02:17:58|23469.15
02:17:59|23469.15
02:18:00|23469.15
02:18:01|23469.15
02:18:02|23469.15
02:18:03|23469.15
02:18:04|23469.15
02:18:05|23469.15
02:18:07|23469.15
02:18:08|23444.94
02:18:09|23444.94
02:18:10|23444.94
02:18:11|23444.94
02:18:12|23444.94
02:18:14|23444.94
02:18:15|23444.94
02:18:16|23444.94
02:18:17|23444.94
02:18:18|23444.94
02:18:18|23444.94
02:18:20|23442.07
02:18:21|23442.07
02:18:22|23442.07
02:18:23|23442.07
02:18:23|23442.07
02:18:25|23440.
02:18:25|23440.
02:18:27|23443.77
02:18:27|23443.77
02:18:29|23443.77
02:18:30|23437.1
02:18:31|23432.16
02:18:32|23432.16
02:18:33|23427.23
02:18:34|23427.23
02:18:35|23427.23
02:18:36|23427.23
02:18:37|23427.23
02:18:38|23427.23
02:18:40|23427.23
02:18:40|23427.23
02:18:41|23427.23
02:18:42|23427.23
02:18:43|23427.23
02:18:45|23427.23
02:18:45|23427.23
02:18:46|23427.23
02:18:47|23427.23
02:18:48|23427.23
02:18:49|23439.02
02:18:51|23439.02
02:18:51|23439.02
02:18:52|23439.02
02:18:53|23439.02
02:18:54|23439.02
02:18:56|23439.02
02:18:56|23439.02
02:18:58|23439.02
02:18:59|23439.02
02:19:00|23439.02
02:19:01|23439.02
02:19:02|23439.02
02:19:02|23439.02
02:19:04|23439.02
02:19:06|23439.02
02:19:07|23439.02
02:19:08|23439.02
02:19:09|23439.02
02:19:11|23439.02
02:19:12|23439.02
02:19:13|23439.02
02:19:14|23439.02
02:19:16|23439.02
02:19:16|23439.02
02:19:17|23439.02
02:19:18|23436.31
02:19:19|23436.31
02:19:20|23436.31
02:19:21|23436.31
02:19:22|23436.31
02:19:23|23436.31
02:19:24|23436.31
02:19:25|23436.31
02:19:27|23436.31
02:19:27|23436.31
02:19:28|23436.31
02:19:29|23436.31
02:19:30|23436.31
02:19:32|23436.31
02:19:32|23436.31
02:19:33|23436.31
02:19:34|23436.31
02:19:35|23436.31
02:19:37|23436.31
02:19:37|23436.31
02:19:38|23439.89
02:19:39|23439.89
02:19:40|23439.89
02:19:41|23439.89
02:19:42|23439.89
02:19:43|23439.89
02:19:44|23439.89
02:19:45|23439.89
02:19:46|23439.89
02:19:47|23439.89
02:19:48|23439.89
02:19:49|23439.89
02:19:50|23448.34
02:19:51|23448.34
02:19:53|23448.34
02:19:54|23448.34
02:19:54|23448.34
02:19:55|23448.34
02:19:57|23448.34
02:19:57|23448.34
02:19:58|23450.64
02:19:59|23448.34
02:20:00|23448.34
02:20:02|23448.34
02:20:02|23448.34
02:20:04|23448.34
02:20:04|23438.48
02:20:06|23438.48
02:20:08|23444.66
02:20:09|23444.66
02:20:10|23444.66
02:20:11|23446.22
02:20:12|23446.22
02:20:14|23446.22
02:20:14|23446.22
02:20:16|23446.22
02:20:17|23446.22
02:20:17|23446.22
02:20:19|23446.22
02:20:20|23439.57
02:20:21|23439.57
02:20:22|23439.57
02:20:23|23439.57
02:20:24|23439.57
02:20:25|23439.57
02:20:25|23438.72
02:20:27|23438.72
02:20:28|23438.72
02:20:29|23438.72
02:20:30|23438.72
02:20:31|23438.72
02:20:32|23438.72
02:20:32|23438.72
02:20:34|23438.72
02:20:34|23438.72
02:20:36|23438.72
02:20:37|23438.72
02:20:38|23438.72
02:20:39|23438.72
02:20:40|23438.72
02:20:41|23429.95
02:20:42|23429.95
02:20:43|23429.95
02:20:44|23429.95
02:20:45|23429.95
02:20:46|23429.95
02:20:47|23429.95
02:20:48|23429.95
02:20:49|23429.95
02:20:50|23429.95
02:20:51|23429.95
02:20:52|23429.95
02:20:53|23429.95
02:20:54|23429.95
02:20:55|23429.95
02:20:56|23429.95
02:20:57|23429.95
02:21:00|23429.95
02:21:00|23429.95
02:21:01|23429.95
02:21:02|23429.95
02:21:03|23429.95
02:21:04|23429.97
02:21:05|23429.97
02:21:07|23429.97
02:21:07|23427.6
02:21:09|23427.6
02:21:09|23427.6
02:21:11|23427.6
02:21:13|23427.6
02:21:13|23427.6
02:21:14|23426.06
02:21:16|23426.06
02:21:17|23426.06
02:21:18|23426.06
02:21:19|23426.06
02:21:20|23426.06
02:21:21|23421.74
02:21:21|23413.44
02:21:23|23413.44
02:21:24|23420.51
02:21:25|23420.51
02:21:26|23420.51
02:21:28|23420.51
02:21:28|23420.51
02:21:29|23420.51
02:21:31|23420.51
02:21:32|23420.51
02:21:33|23420.51
02:21:34|23420.51
02:21:34|23420.51
02:21:36|23420.51
02:21:37|23420.51
02:21:38|23420.51
02:21:39|23420.51
02:21:40|23420.51
02:21:40|23420.51
02:21:42|23420.51
02:21:43|23420.51
02:21:44|23420.51
02:21:44|23420.51
02:21:45|23430.02
02:21:47|23430.02
02:21:47|23430.02
02:21:49|23430.02
02:21:50|23430.02
02:21:51|23430.02
02:21:52|23430.02
02:21:53|23430.02
02:21:54|23430.02
02:21:55|23430.02
02:21:56|23430.02
02:21:57|23430.02
02:21:59|23416.34
02:21:59|23416.34
02:22:00|23416.34
02:22:01|23416.34
02:22:03|23416.34
02:22:03|23416.34
02:22:04|23416.34
02:22:06|23421.59
02:22:06|23421.59
02:22:07|23421.59
02:22:09|23421.59
02:22:10|23421.59
02:22:12|23421.59
02:22:13|23421.59
02:22:14|23421.59
02:22:15|23417.13
02:22:16|23417.13
02:22:18|23417.13
02:22:19|23416.8
02:22:19|23416.8
02:22:21|23416.8
02:22:22|23411.2
02:22:23|23411.2
02:22:24|23411.2
02:22:25|23411.2
02:22:26|23411.2
02:22:27|23411.2
02:22:28|23411.2
02:22:29|23411.2
02:22:30|23411.2
02:22:32|23411.2
02:22:33|23411.2
02:22:34|23411.2
02:22:35|23411.2
02:22:36|23411.2
02:22:36|23411.2
02:22:37|23411.2
02:22:39|23411.2
02:22:39|23411.2
02:22:40|23411.2
02:22:41|23396.93
02:22:43|23396.93
02:22:44|23396.93
02:22:44|23412.85
02:22:46|23412.85
02:22:46|23412.85
02:22:48|23412.85
02:22:48|23412.85
02:22:49|23412.85
02:22:51|23407.08
02:22:52|23407.08
02:22:53|23412.47
02:22:54|23412.47
02:22:55|23406.63
02:22:56|23406.63
02:22:57|23406.63
02:22:58|23406.63
02:22:59|23405.47
02:23:00|23418.07
02:23:01|23418.07
02:23:02|23418.07
02:23:03|23418.07
02:23:04|23418.07
02:23:05|23418.07
02:23:06|23418.07
02:23:07|23418.07
02:23:08|23395.
02:23:09|23399.49
02:23:11|23392.32
02:23:12|23384.22
02:23:13|23384.22
02:23:14|23384.22
02:23:16|23380.
02:23:17|23370.5
02:23:19|23367.5
02:23:20|23369.42
02:23:21|23360.09
02:23:23|23360.
02:23:24|23355.82
02:23:25|23355.82
02:23:26|23355.
02:23:27|23355.
02:23:27|23355.
02:23:29|23360.35
02:23:30|23357.98
02:23:31|23346.06
02:23:32|23346.06
02:23:33|23343.38
02:23:33|23344.13
02:23:35|23343.28
02:23:35|23344.05
02:23:37|23344.05
02:23:38|23344.05
02:23:38|23353.34
02:23:39|23353.34
02:23:41|23355.72
02:23:42|23361.42
02:23:42|23361.42
02:23:44|23361.42
02:23:45|23361.42
02:23:46|23361.42
02:23:47|23341.37
02:23:48|23340.
02:23:49|23340.
02:23:50|23340.
02:23:51|23340.
02:23:52|23334.63
02:23:53|23334.63
02:23:54|23334.63
02:23:55|23336.95
02:23:56|23336.95
02:23:57|23333.77
02:23:58|23333.77
02:23:59|23333.77
02:24:00|23333.77
02:24:02|23328.65
02:24:02|23328.65
02:24:03|23328.65
02:24:04|23336.68
02:24:05|23334.61
02:24:06|23334.61
02:24:08|23327.58
02:24:09|23327.58
02:24:11|23327.58
02:24:12|23324.81
02:24:13|23323.76
02:24:15|23325.08
02:24:16|23325.08
02:24:17|23325.08
02:24:17|23325.08
02:24:19|23322.76
02:24:20|23322.76
02:24:21|23322.76
02:24:22|23309.82
02:24:23|23309.82
02:24:25|23309.82
02:24:26|23302.59
02:24:27|23300.
02:24:29|23300.
02:24:29|23300.
02:24:30|23300.
02:24:32|23300.
02:24:32|23300.
02:24:33|23300.
02:24:34|23300.
02:24:35|23320.
02:24:36|23320.
02:24:37|23322.69
02:24:38|23322.69
02:24:39|23322.69
02:24:40|23322.69
02:24:41|23322.69
02:24:44|23300.
02:24:44|23300.
02:24:45|23300.
02:24:46|23300.
02:24:47|23301.93
02:24:48|23301.93
02:24:49|23301.93
02:24:50|23295.
02:24:51|23295.
02:24:52|23295.
02:24:53|23295.
02:24:54|23295.
02:24:55|23295.27
02:24:56|23295.27
02:24:57|23293.92
02:24:59|23294.3
02:25:00|23294.3
02:25:01|23287.58
02:25:02|23287.58
02:25:03|23287.58
02:25:04|23322.69
02:25:05|23315.45
02:25:07|23303.65
02:25:07|23303.65
02:25:08|23303.65
02:25:09|23315.34
02:25:11|23315.34
02:25:13|23327.02
02:25:13|23335.66
02:25:15|23335.66
02:25:17|23335.66
02:25:17|23335.66
02:25:18|23340.
02:25:19|23325.94
02:25:20|23325.94
02:25:22|23325.94
02:25:23|23325.94
02:25:24|23325.94
02:25:26|23325.94
02:25:27|23325.94
02:25:27|23325.94
02:25:28|23333.72
02:25:30|23333.72
02:25:31|23333.72
02:25:32|23324.34
02:25:33|23324.34
02:25:34|23324.34
02:25:36|23324.34
02:25:36|23324.34
02:25:38|23324.34
02:25:38|23324.34
02:25:40|23324.34
02:25:41|23324.34
02:25:42|23324.34
02:25:43|23342.33
02:25:44|23342.33
02:25:45|23342.33
02:25:46|23338.45
02:25:48|23338.45
02:25:49|23338.45
02:25:50|23338.45
02:25:50|23338.45
02:25:52|23338.45
02:25:52|23338.45
02:25:53|23338.45
02:25:55|23338.45
02:25:55|23338.45
02:25:57|23338.45
02:25:57|23338.45
02:25:58|23338.45
02:25:59|23338.45
02:26:00|23338.45
02:26:01|23338.45
02:26:02|23339.91
02:26:04|23339.91
02:26:05|23346.97
02:26:06|23355.01
02:26:07|23372.55
02:26:07|23364.6
02:26:09|23364.6
02:26:10|23364.6
02:26:11|23364.6
02:26:13|23382.3
02:26:14|23382.3
02:26:16|23369.31
02:26:17|23369.31
02:26:18|23369.31
02:26:19|23369.31
02:26:20|23369.31
02:26:21|23369.31
02:26:22|23369.31
02:26:23|23369.31
02:26:25|23373.86
02:26:26|23373.86
02:26:27|23373.86
02:26:28|23373.86
02:26:29|23373.86
02:26:30|23373.86
02:26:31|23367.79
02:26:32|23367.79
02:26:33|23367.79
02:26:34|23367.79
02:26:36|23367.79
02:26:37|23367.79
02:26:38|23367.79
02:26:39|23367.79
02:26:40|23367.79
02:26:41|23367.79
02:26:42|23367.79
02:26:43|23367.79
02:26:44|23377.69
02:26:45|23377.69
02:26:46|23377.69
02:26:47|23377.69
02:26:48|23377.69
02:26:49|23377.69
02:26:51|23377.69
02:26:51|23377.69
02:26:52|23377.69
02:26:53|23377.69
02:26:54|23377.69
02:26:56|23377.69
02:26:56|23377.69
02:26:57|23377.69
02:26:58|23377.69
02:26:59|23377.69
02:27:01|23377.69
02:27:01|23377.69
02:27:02|23377.69
02:27:03|23377.69
02:27:05|23377.69
02:27:07|23360.
02:27:08|23355.15
02:27:09|23345.82
02:27:10|23345.82
02:27:11|23345.82
02:27:13|23345.82
02:27:14|23344.25
02:27:16|23344.25
02:27:16|23344.25
02:27:17|23344.25
02:27:18|23344.25
02:27:19|23340.04
02:27:20|23340.04
02:27:22|23340.04
02:27:23|23340.04
02:27:25|23340.04
02:27:26|23350.51
02:27:27|23350.51
02:27:28|23350.51
02:27:29|23350.51
02:27:29|23350.51
02:27:30|23350.51
02:27:32|23350.51
02:27:33|23350.51
02:27:33|23350.51
02:27:35|23350.51
02:27:36|23350.51
02:27:37|23350.51
02:27:38|23350.51
02:27:39|23350.51
02:27:40|23350.51
02:27:41|23350.51
02:27:42|23350.51
02:27:43|23350.51
02:27:44|23350.51
02:27:45|23350.51
02:27:46|23350.51
02:27:47|23350.51
02:27:48|23350.51
02:27:49|23350.51
02:27:50|23350.51
02:27:51|23363.52
02:27:52|23363.52
02:27:53|23363.52
02:27:54|23363.52
02:27:55|23363.52
02:27:56|23363.52
02:27:59|23363.52
02:28:00|23354.7
02:28:00|23354.7
02:28:02|23363.52
02:28:03|23363.52
02:28:03|23363.52
02:28:05|23363.52
02:28:06|23363.52
02:28:07|23363.52
02:28:07|23363.52
02:28:09|23363.52
02:28:10|23363.52
02:28:10|23363.52
02:28:12|23363.52
02:28:13|23363.52
02:28:15|23363.52
02:28:16|23363.52
02:28:18|23363.52
02:28:19|23363.52
02:28:21|23363.52
02:28:21|23363.52
02:28:23|23363.52
02:28:23|23363.52
02:28:25|23363.52
02:28:25|23363.52
02:28:26|23363.52
02:28:28|23363.52
02:28:29|23363.52
02:28:30|23363.52
02:28:30|23363.52
02:28:32|23352.47
02:28:32|23352.47
02:28:34|23352.47
02:28:35|23352.47
02:28:35|23352.47
02:28:36|23352.47
02:28:38|23352.47
02:28:38|23352.47
02:28:40|23352.47
02:28:41|23352.47
02:28:42|23352.47
02:28:43|23352.47
02:28:44|23352.47
02:28:45|23352.47
02:28:46|23366.24
02:28:47|23366.24
02:28:48|23366.24
02:28:49|23366.24
02:28:50|23366.24
02:28:51|23366.24
02:28:52|23366.24
02:28:53|23366.24
02:28:54|23366.24
02:28:55|23366.24
02:28:56|23349.11
02:28:57|23349.11
02:28:58|23349.11
02:29:00|23349.11
02:29:01|23349.11
02:29:02|23349.11
02:29:03|23349.11
02:29:04|23350.62
02:29:05|23340.
02:29:06|23340.
02:29:07|23340.
02:29:08|23340.
02:29:09|23340.
02:29:11|23340.
02:29:12|23340.
02:29:13|23340.
02:29:14|23340.
02:29:16|23340.
02:29:17|23340.
02:29:17|23340.
02:29:19|23340.
02:29:19|23340.
02:29:21|23340.
02:29:22|23349.81
02:29:23|23360.92
02:29:24|23364.08
02:29:25|23364.08
02:29:26|23364.08
02:29:27|23364.08
02:29:28|23364.08
02:29:29|23364.08
02:29:30|23364.08
02:29:32|23364.08
02:29:33|23364.08
02:29:34|23364.08
02:29:34|23364.6
02:29:35|23364.6
02:29:36|23364.6
02:29:37|23364.6
02:29:39|23364.6
02:29:40|23343.46
02:29:42|23343.46
02:29:42|23371.23
02:29:43|23383.7
02:29:44|23383.7
02:29:46|23383.7
02:29:47|23383.7
02:29:47|23374.68
02:29:49|23369.47
02:29:50|23369.47
02:29:51|23369.47
02:29:52|23369.47
02:29:53|23369.47
02:29:54|23369.47
02:29:55|23369.47
02:29:56|23369.47
02:29:58|23372.45
02:29:58|23372.45
02:30:00|23371.29
02:30:01|23371.29
02:30:02|23371.29
02:30:03|23371.29
02:30:04|23367.78
02:30:05|23367.78
02:30:07|23367.78
02:30:08|23367.78
02:30:09|23367.78
02:30:10|23371.29
02:30:11|23371.29
02:30:12|23371.29
02:30:12|23371.29
02:30:14|23371.29
02:30:16|23371.29
02:30:16|23371.29
02:30:17|23371.29
02:30:18|23371.29
02:30:19|23371.29
02:30:21|23359.97
02:30:22|23359.97
02:30:23|23359.97
02:30:24|23359.97
02:30:25|23359.97
02:30:26|23359.97
02:30:26|23359.97
02:30:28|23359.97
02:30:29|23359.97
02:30:30|23359.97
02:30:31|23359.97
02:30:32|23359.97
02:30:32|23355.53
02:30:34|23360.64
02:30:35|23360.64
02:30:36|23360.64
02:30:37|23362.98
02:30:38|23362.98
02:30:39|23362.98
02:30:40|23362.98
02:30:41|23362.98
02:30:42|23362.98
02:30:43|23362.98
02:30:44|23362.98
02:30:45|23362.98
02:30:46|23362.98
02:30:46|23362.98
02:30:48|23362.98
02:30:49|23362.98
02:30:50|23362.98
02:30:51|23362.98
02:30:51|23362.98
02:30:52|23369.09
02:30:53|23369.09
02:30:55|23369.09
02:30:56|23369.09
02:30:56|23369.09
02:30:59|23369.09
02:30:59|23369.09
02:31:00|23369.09
02:31:01|23369.09
02:31:02|23369.09
02:31:03|23369.09
02:31:04|23369.09
02:31:05|23369.09
02:31:07|23369.09
02:31:07|23369.09
02:31:09|23369.09
02:31:09|23369.09
02:31:10|23369.09
02:31:11|23369.09
02:31:12|23369.09
02:31:13|23369.09
02:31:14|23369.09
02:31:16|23369.09
02:31:16|23369.09
02:31:19|23369.09
02:31:20|23369.09
02:31:21|23369.09
02:31:22|23369.09
02:31:23|23369.09
02:31:25|23369.09
02:31:25|23369.09
02:31:27|23369.09
02:31:29|23369.09
02:31:30|23369.09
02:31:30|23369.09
02:31:31|23369.09
02:31:32|23369.09
02:31:33|23369.09
02:31:34|23369.09
02:31:36|23369.09
02:31:37|23369.09
02:31:38|23369.09
02:31:40|23369.09
02:31:40|23369.09
02:31:42|23350.21
02:31:42|23350.21
02:31:44|23332.36
02:31:45|23332.36
02:31:45|23332.36
02:31:47|23332.36
02:31:47|23332.36
02:31:49|23332.36
02:31:50|23332.36
02:31:51|23332.36
02:31:52|23332.17
02:31:53|23332.17
02:31:54|23332.17
02:31:55|23332.17
02:31:56|23332.17
02:31:57|23332.17
02:32:00|23332.17
02:32:00|23332.17
02:32:01|23332.17
02:32:02|23332.17
02:32:03|23332.17
02:32:04|23332.17
02:32:05|23332.17
02:32:06|23332.17
02:32:08|23332.17
02:32:09|23332.17
02:32:10|23332.17
02:32:11|23347.85
02:32:12|23347.85
02:32:14|23347.85
02:32:15|23347.85
02:32:16|23347.85
02:32:16|23357.02
02:32:18|23357.02
02:32:20|23357.02
02:32:20|23353.77
02:32:21|23359.57
02:32:22|23353.99
02:32:24|23353.99
02:32:25|23353.99
02:32:27|23353.99
02:32:27|23353.99
02:32:28|23353.99
02:32:31|23353.99
02:32:31|23353.99
02:32:32|23353.99
02:32:34|23353.99
02:32:34|23353.77
02:32:36|23353.77
02:32:37|23353.77
02:32:38|23353.77
02:32:40|23353.77
02:32:40|23353.77
02:32:41|23353.77
02:32:43|23353.77
02:32:43|23353.77
02:32:45|23353.77
02:32:46|23360.
02:32:47|23360.
02:32:48|23360.
02:32:48|23360.
02:32:50|23360.
02:32:51|23360.
02:32:52|23360.
02:32:53|23360.
02:32:53|23360.
02:32:55|23360.
02:32:56|23360.
02:32:57|23360.
02:32:58|23360.
02:32:59|23360.
02:33:00|23360.
02:33:01|23360.
02:33:02|23360.
02:33:04|23360.
02:33:04|23360.
02:33:05|23360.
02:33:06|23360.
02:33:07|23360.
02:33:08|23360.
02:33:10|23360.
02:33:10|23360.
02:33:11|23360.
02:33:12|23360.
02:33:14|23352.05
02:33:15|23352.05
02:33:16|23352.05
02:33:17|23352.05
02:33:18|23352.05
02:33:20|23352.05
02:33:21|23350.05
02:33:22|23350.05
02:33:22|23350.05
02:33:24|23350.05
02:33:25|23346.56
02:33:27|23326.29
02:33:28|23326.09
02:33:29|23326.09
02:33:29|23326.09
02:33:30|23326.09
02:33:32|23326.09
02:33:33|23334.87
02:33:34|23334.87
02:33:35|23334.87
02:33:35|23326.09
02:33:37|23326.09
02:33:38|23326.09
02:33:39|23326.09
02:33:41|23326.09
02:33:42|23326.09
02:33:43|23326.09
02:33:44|23326.09
02:33:45|23326.09
02:33:46|23327.27
02:33:46|23327.27
02:33:48|23327.27
02:33:49|23327.27
02:33:51|23327.27
02:33:51|23327.27
02:33:52|23327.27
02:33:54|23327.27
02:33:54|23327.27
02:33:55|23327.27
02:33:56|23327.27
02:33:57|23327.27
02:33:58|23327.27
02:33:59|23327.27
02:34:00|23336.76
02:34:02|23336.76
02:34:03|23336.76
02:34:03|23336.76
02:34:05|23336.76
02:34:06|23342.21
02:34:07|23342.21
02:34:08|23342.21
02:34:09|23342.21
02:34:10|23342.21
02:34:11|23342.21
02:34:12|23342.21
02:34:13|23342.21
02:34:14|23342.21
02:34:15|23342.21
02:34:15|23342.21
02:34:16|23342.21
02:34:18|23342.21
02:34:19|23342.21
02:34:21|23342.21
02:34:22|23342.21
02:34:23|23342.21
02:34:25|23342.21
02:34:25|23329.69
02:34:27|23329.69
02:34:28|23329.69
02:34:29|23329.69
02:34:29|23329.69
02:34:31|23329.69
02:34:33|23329.69
02:34:33|23329.69
02:34:34|23329.69
02:34:35|23329.69
02:34:36|23329.69
02:34:37|23329.69
02:34:38|23329.69
02:34:39|23329.69
02:34:40|23339.41
02:34:42|23339.41
02:34:43|23339.41
02:34:44|23339.41
02:34:45|23339.41
02:34:46|23339.41
02:34:47|23339.41
02:34:48|23339.41
02:34:49|23339.41
02:34:50|23339.41
02:34:51|23351.5
02:34:52|23351.5
02:34:53|23351.5
02:34:54|23351.5
02:34:55|23349.13
02:34:57|23349.13
02:34:58|23349.13
02:34:58|23349.13
02:34:59|23349.13
02:35:01|23349.13
02:35:02|23349.13
02:35:04|23349.13
02:35:05|23349.13
02:35:05|23349.13
02:35:07|23349.13
02:35:07|23349.13
02:35:08|23349.13
02:35:09|23349.13
02:35:11|23349.13
02:35:12|23349.13
02:35:12|23349.13
02:35:14|23349.13
02:35:14|23350.65
02:35:16|23345.38
02:35:17|23345.38
02:35:18|23345.38
02:35:19|23345.38
02:35:20|23345.38
02:35:22|23345.38
02:35:24|23345.38
02:35:25|23345.38
02:35:26|23345.38
02:35:28|23345.38
02:35:29|23345.38
02:35:30|23345.38
02:35:31|23345.38
02:35:32|23345.38
02:35:34|23345.38
02:35:35|23345.38
02:35:35|23345.38
02:35:37|23345.38
02:35:37|23345.38
02:35:38|23345.4
02:35:40|23345.4
02:35:40|23345.4
02:35:41|23345.4
02:35:43|23345.4
02:35:44|23345.4
02:35:45|23345.4
02:35:46|23343.07
02:35:48|23343.07
02:35:49|23343.07
02:35:51|23343.07
02:35:51|23343.07
02:35:52|23343.07
02:35:53|23343.07
02:35:54|23343.07
02:35:55|23350.18
02:35:56|23350.18
02:35:57|23350.18
02:35:58|23350.18
02:35:59|23350.18
02:36:00|23350.18
02:36:01|23350.18
02:36:02|23350.18
02:36:03|23350.18
02:36:04|23350.18
02:36:05|23350.18
02:36:06|23350.18
02:36:07|23350.18
02:36:08|23350.18
02:36:09|23350.18
02:36:10|23350.18
02:36:11|23350.18
02:36:12|23350.18
02:36:14|23350.18
02:36:15|23361.7
02:36:16|23361.7
02:36:17|23361.7
02:36:19|23353.66
02:36:20|23352.19
02:36:21|23352.19
02:36:22|23352.19
02:36:24|23352.19
02:36:24|23366.47
02:36:26|23366.47
02:36:27|23366.47
02:36:28|23366.47
02:36:29|23366.47
02:36:30|23366.47
02:36:31|23378.94
02:36:32|23384.4
02:36:34|23384.4
02:36:34|23384.4
02:36:35|23384.4
02:36:36|23384.4
02:36:37|23384.4
02:36:39|23384.4
02:36:41|23384.4
02:36:41|23384.4
02:36:42|23384.4
02:36:43|23384.4
02:36:44|23384.4
02:36:45|23384.4
02:36:47|23384.4
02:36:48|23384.4
02:36:49|23367.99
02:36:50|23367.99
02:36:50|23367.99
02:36:52|23367.99
02:36:54|23367.99
02:36:54|23367.99
02:36:55|23367.99
02:36:56|23367.99
02:36:57|23367.99
02:36:58|23367.99
02:36:59|23367.99
02:37:00|23367.99
02:37:01|23367.99
02:37:02|23367.55
02:37:03|23367.55
02:37:04|23367.55
02:37:05|23367.55
02:37:06|23367.55
02:37:07|23367.55
02:37:08|23365.18
02:37:09|23365.18
02:37:10|23366.21
02:37:11|23366.21
02:37:12|23366.21
02:37:13|23366.21
02:37:14|23366.21
02:37:15|23360.
02:37:16|23357.66
02:37:17|23357.66
02:37:18|23357.66
02:37:20|23347.15
02:37:20|23343.5
02:37:21|23343.5
02:37:23|23343.5
02:37:25|23343.5
02:37:25|23343.5
02:37:27|23343.5
02:37:29|23343.5
02:37:29|23343.5
02:37:31|23343.5
02:37:32|23343.5
02:37:32|23343.5
02:37:34|23343.5
02:37:35|23343.5
02:37:36|23343.5
02:37:37|23343.5
02:37:38|23343.5
02:37:39|23348.53
02:37:40|23348.53
02:37:42|23348.53
02:37:43|23348.53
02:37:44|23348.53
02:37:44|23348.53
02:37:45|23348.53
02:37:46|23348.53
02:37:48|23348.53
02:37:48|23348.53
02:37:49|23348.53
02:37:50|23348.53
02:37:51|23348.53
02:37:52|23348.53
02:37:54|23348.53
02:37:55|23348.53
02:37:56|23348.53
02:37:56|23348.53
02:37:58|23348.53
02:37:59|23348.53
02:38:00|23348.53
02:38:01|23348.53
02:38:02|23348.53
02:38:03|23348.53
02:38:04|23348.53
02:38:05|23348.53
02:38:06|23348.53
02:38:07|23348.53
02:38:08|23348.53
02:38:09|23348.53
02:38:11|23348.53
02:38:12|23348.53
02:38:13|23342.33
02:38:13|23342.33
02:38:14|23342.33
02:38:16|23354.69
02:38:17|23354.69
02:38:18|23348.46
02:38:19|23348.46
02:38:20|23348.46
02:38:22|23348.46
02:38:24|23348.46
02:38:24|23357.82
02:38:25|23357.82
02:38:26|23354.53
02:38:28|23354.53
02:38:28|23354.53
02:38:31|23354.53
02:38:31|23354.53
02:38:32|23354.53
02:38:34|23354.53
02:38:34|23354.53
02:38:35|23354.53
02:38:36|23351.3
02:38:37|23351.3
02:38:39|23351.3
02:38:39|23351.3
02:38:41|23351.3
02:38:43|23351.3
02:38:43|23351.3
02:38:45|23351.3
02:38:46|23353.7
02:38:47|23353.7
02:38:49|23353.7
02:38:50|23353.7
02:38:51|23353.7
02:38:51|23353.7
02:38:52|23353.7
02:38:53|23353.7
02:38:55|23353.7
02:38:56|23353.7
02:38:56|23353.7
02:38:58|23353.7
02:38:58|23353.7
02:38:59|23353.7
02:39:01|23353.7
02:39:02|23353.7
02:39:03|23353.7
02:39:04|23353.7
02:39:05|23353.7
02:39:06|23353.7
02:39:07|23353.7
02:39:08|23352.53
02:39:09|23350.2
02:39:10|23350.2
02:39:11|23350.2
02:39:12|23350.2
02:39:14|23350.2
02:39:15|23350.2
02:39:15|23350.2
02:39:16|23350.2
02:39:18|23350.2
02:39:19|23350.2
02:39:20|23350.2
02:39:20|23350.2
02:39:22|23350.2
02:39:23|23353.7
02:39:24|23353.7
02:39:26|23353.7
02:39:27|23353.7
02:39:29|23353.7
02:39:29|23353.7
02:39:30|23353.7
02:39:31|23353.7
02:39:33|23365.99
02:39:34|23365.99
02:39:34|23365.99
02:39:36|23365.99
02:39:37|23365.99
02:39:38|23365.99
02:39:39|23365.99
02:39:40|23365.99
02:39:41|23365.99
02:39:42|23365.99
02:39:43|23365.99
02:39:44|23365.99
02:39:44|23365.99
02:39:46|23365.99
02:39:47|23365.99
02:39:48|23365.99
02:39:49|23365.99
02:39:49|23365.99
02:39:51|23365.99
02:39:53|23365.99
02:39:53|23365.99
02:39:54|23365.99
02:39:55|23365.99
02:39:56|23365.99
02:39:58|23365.99
02:39:59|23365.99
02:40:00|23365.99
02:40:01|23365.99
02:40:02|23365.99
02:40:02|23365.99
02:40:05|23365.99
02:40:06|23365.99
02:40:06|23365.99
02:40:07|23365.99
02:40:08|23365.99
02:40:09|23365.99
02:40:11|23365.99
02:40:11|23365.99
02:40:13|23365.99
02:40:14|23354.86
02:40:15|23354.86
02:40:17|23354.86
02:40:17|23354.86
02:40:18|23354.86
02:40:19|23354.86
02:40:20|23354.86
02:40:21|23354.86
02:40:23|23371.59
02:40:24|23371.59
02:40:25|23371.59
02:40:27|23371.59
02:40:27|23371.59
02:40:29|23371.59
02:40:30|23358.24
02:40:32|23358.24
02:40:32|23358.24
02:40:34|23358.24
02:40:35|23358.24
02:40:36|23358.24
02:40:38|23358.24
02:40:38|23358.24
02:40:40|23358.24
02:40:41|23354.18
02:40:42|23354.18
02:40:43|23354.18
02:40:45|23354.18
02:40:46|23354.18
02:40:47|23354.18
02:40:48|23354.18
02:40:49|23354.18
02:40:50|23354.18
02:40:50|23354.18
02:40:52|23354.18
02:40:53|23354.18
02:40:53|23356.65
02:40:54|23356.9
02:40:56|23356.9
02:40:58|23356.9
02:40:59|23356.9
02:41:00|23356.9
02:41:02|23356.9
02:41:02|23356.9
02:41:03|23356.9
02:41:05|23356.9
02:41:05|23356.9
02:41:06|23356.9
02:41:08|23356.64
02:41:08|23356.64
02:41:10|23356.64
02:41:12|23356.64
02:41:12|23356.64
02:41:14|23356.64
02:41:15|23356.64
02:41:15|23356.64
02:41:16|23356.64
02:41:18|23356.64
02:41:19|23356.64
02:41:20|23356.64
02:41:20|23356.64
02:41:22|23356.64
02:41:22|23356.64
02:41:23|23356.64
02:41:24|23367.09
02:41:26|23369.43
02:41:27|23369.43
02:41:28|23369.43
02:41:29|23369.43
02:41:30|23369.43
02:41:32|23380.
02:41:33|23380.
02:41:34|23380.
02:41:34|23380.
02:41:35|23380.
02:41:36|23380.
02:41:38|23380.
02:41:39|23380.
02:41:39|23380.
02:41:41|23380.
02:41:42|23380.
02:41:43|23380.
02:41:44|23380.
02:41:45|23374.58
02:41:46|23371.07
02:41:47|23377.92
02:41:48|23377.92
02:41:50|23377.92
02:41:51|23377.92
02:41:52|23377.92
02:41:53|23377.92
02:41:54|23377.92
02:41:54|23377.92
02:41:55|23377.92
02:41:56|23377.92
02:41:58|23377.92
02:41:59|23371.49
02:42:00|23371.49
02:42:01|23371.49
02:42:02|23371.49
02:42:03|23371.49
02:42:04|23371.49
02:42:06|23371.49
02:42:06|23371.49
02:42:07|23371.49
02:42:09|23371.49
02:42:10|23371.49
02:42:11|23371.49
02:42:11|23371.49
02:42:12|23377.46
02:42:14|23377.46
02:42:15|23377.46
02:42:16|23377.46
02:42:17|23377.46
02:42:17|23377.46
02:42:19|23377.46
02:42:19|23377.46
02:42:21|23377.46
02:42:22|23377.46
02:42:24|23377.46
02:42:26|23377.46
02:42:26|23377.46
02:42:28|23377.46
02:42:28|23377.46
02:42:30|23377.46
02:42:31|23377.46
02:42:32|23377.46
02:42:34|23377.46
02:42:34|23377.46
02:42:36|23377.46
02:42:36|23377.46
02:42:38|23377.46
02:42:39|23377.46
02:42:40|23377.46
02:42:41|23377.46
02:42:42|23377.46
02:42:43|23377.46
02:42:44|23377.46
02:42:45|23377.46
02:42:46|23377.46
02:42:47|23377.46
02:42:48|23377.46
02:42:49|23387.84
02:42:51|23387.84
02:42:52|23387.84
02:42:53|23383.74
02:42:54|23383.74
02:42:54|23383.74
02:42:56|23383.74
02:42:58|23383.74
02:42:59|23383.74
02:43:00|23381.77
02:43:01|23381.77
02:43:02|23381.77
02:43:03|23381.77
02:43:04|23381.77
02:43:05|23381.77
02:43:06|23378.22
02:43:07|23378.22
02:43:08|23361.8
02:43:09|23361.8
02:43:10|23361.8
02:43:11|23361.8
02:43:12|23361.8
02:43:13|23361.8
02:43:14|23361.8
02:43:15|23361.8
02:43:16|23361.8
02:43:17|23365.4
02:43:18|23365.4
02:43:19|23365.4
02:43:20|23365.4
02:43:21|23365.4
02:43:22|23360.
02:43:24|23365.16
02:43:25|23365.16
02:43:26|23365.16
02:43:27|23365.16
02:43:28|23365.16
02:43:30|23360.97
02:43:30|23360.97
02:43:31|23358.57
02:43:32|23358.57
02:43:33|23358.57
02:43:35|23358.57
02:43:36|23358.57
02:43:37|23358.57
02:43:38|23358.57
02:43:40|23358.57
02:43:41|23358.57
02:43:42|23358.57
02:43:43|23358.57
02:43:44|23358.57
02:43:45|23365.35
02:43:46|23365.35
02:43:47|23365.35
02:43:48|23365.35
02:43:49|23365.35
02:43:50|23365.35
02:43:51|23365.35
02:43:52|23365.35
02:43:53|23365.35
02:43:54|23365.35
02:43:55|23365.35
02:43:56|23365.35
02:43:57|23365.35
02:43:58|23365.35
02:43:59|23365.35
02:44:00|23365.35
02:44:01|23365.35
02:44:02|23369.97
02:44:03|23373.68
02:44:04|23373.68
02:44:05|23373.68
02:44:06|23373.68
02:44:07|23373.68
02:44:08|23373.68
02:44:09|23373.68
02:44:11|23373.68
02:44:11|23373.68
02:44:12|23380.
02:44:14|23387.74
02:44:14|23382.96
02:44:15|23382.96
02:44:17|23382.96
02:44:17|23382.96
02:44:19|23382.96
02:44:20|23382.96
02:44:22|23382.96
02:44:22|23392.21
02:44:23|23392.21
02:44:24|23392.21
02:44:26|23392.21
02:44:27|23392.21
02:44:29|23392.21
02:44:29|23392.21
02:44:30|23392.21
02:44:32|23392.21
02:44:32|23392.21
02:44:34|23392.21
02:44:34|23392.21
02:44:36|23392.21
02:44:36|23392.21
02:44:38|23392.21
02:44:39|23392.21
02:44:39|23388.87
02:44:41|23388.87
02:44:42|23388.87
02:44:42|23388.87
02:44:43|23379.04
02:44:45|23379.04
02:44:46|23379.04
02:44:47|23379.04
02:44:48|23379.04
02:44:49|23396.55
02:44:50|23396.55
02:44:51|23396.55
02:44:52|23396.55
02:44:53|23396.55
02:44:54|23396.55
02:44:55|23396.55
02:44:56|23396.55
02:44:57|23396.55
02:44:58|23396.55
02:44:59|23396.55
02:45:00|23396.55
02:45:01|23396.55
02:45:03|23387.39
02:45:04|23387.39
02:45:05|23387.39
02:45:05|23383.1
02:45:06|23383.1
02:45:07|23383.1
02:45:09|23383.1
02:45:10|23383.1
02:45:12|23383.1
02:45:12|23383.1
02:45:13|23383.1
02:45:15|23383.1
02:45:16|23383.1
02:45:17|23383.1
02:45:17|23383.1
02:45:18|23383.1
02:45:20|23383.1
02:45:21|23383.1
02:45:22|23383.1
02:45:24|23383.1
02:45:25|23383.1
02:45:26|23383.1
02:45:27|23383.1
02:45:28|23387.36
02:45:29|23387.36
02:45:31|23388.51
02:45:32|23388.51
02:45:33|23388.51
02:45:34|23388.51
02:45:35|23388.51
02:45:36|23388.51
02:45:37|23388.51
02:45:39|23388.66
02:45:39|23388.66
02:45:40|23388.66
02:45:41|23388.66
02:45:42|23388.66
02:45:43|23388.66
02:45:44|23388.66
02:45:45|23388.66
02:45:46|23388.66
02:45:47|23388.66
02:45:48|23388.66
02:45:50|23388.66
02:45:50|23388.66
02:45:51|23389.07
02:45:52|23389.07
02:45:53|23389.07
02:45:54|23389.07
02:45:55|23389.07
02:45:56|23389.07
02:45:57|23389.07
02:45:58|23389.07
02:45:59|23389.07
02:46:00|23389.07
02:46:01|23389.07
02:46:03|23389.07
02:46:03|23389.07
02:46:06|23389.07
02:46:07|23389.07
02:46:08|23389.07
02:46:09|23389.07
02:46:09|23389.07
02:46:12|23389.07
02:46:12|23389.07
02:46:13|23389.07
02:46:14|23389.07
02:46:15|23389.07
02:46:16|23389.07
02:46:17|23389.07
02:46:19|23389.07
02:46:21|23389.07
02:46:21|23389.07
02:46:22|23389.07
02:46:23|23389.07
02:46:24|23389.07
02:46:25|23389.07
02:46:26|23389.07
02:46:28|23389.07
02:46:29|23389.07
02:46:30|23389.07
02:46:31|23389.07
02:46:33|23389.07
02:46:33|23389.07
02:46:34|23389.07
02:46:35|23389.07
02:46:36|23389.07
02:46:37|23389.07
02:46:38|23389.07
02:46:39|23389.07
02:46:40|23389.07
02:46:41|23389.07
02:46:42|23389.07
02:46:43|23375.87
02:46:45|23375.87
02:46:46|23375.87
02:46:47|23375.87
02:46:48|23370.2
02:46:48|23370.2
02:46:50|23370.2
02:46:51|23370.2
02:46:52|23370.2
02:46:53|23370.2
02:46:54|23370.2
02:46:55|23370.2
02:46:55|23360.5
02:46:57|23360.5
02:46:58|23360.5
02:46:59|23365.4
02:47:00|23365.4
02:47:01|23365.4
02:47:02|23365.4
02:47:03|23365.4
02:47:04|23365.4
02:47:06|23365.4
02:47:06|23365.4
02:47:07|23365.4
02:47:08|23358.13
02:47:09|23358.13
02:47:10|23358.13
02:47:11|23358.13
02:47:13|23358.13
02:47:13|23358.13
02:47:15|23358.13
02:47:16|23358.13
02:47:17|23358.13
02:47:19|23358.13
02:47:20|23358.13
02:47:21|23358.13
02:47:22|23358.13
02:47:24|23358.13
02:47:24|23358.13
02:47:25|23358.79
02:47:27|23358.79
02:47:28|23358.79
02:47:29|23358.79
02:47:30|23365.13
02:47:31|23365.13
02:47:33|23365.13
02:47:33|23365.13
02:47:34|23374.14
02:47:38|23374.14
02:47:39|23367.17
02:47:41|23367.17
02:47:41|23367.17
02:47:42|23367.17
02:47:44|23367.17
02:47:45|23367.17
02:47:46|23367.17
02:47:46|23361.35
02:47:48|23361.35
02:47:48|23352.01
02:47:50|23358.17
02:47:51|23361.19
02:47:52|23361.19
02:47:53|23361.19
02:47:54|23361.19
02:47:54|23361.19
02:47:56|23361.19
02:47:58|23350.
02:47:59|23350.
02:47:59|23349.67
02:48:01|23349.67
02:48:02|23349.67
02:48:03|23349.67
02:48:04|23349.67
02:48:05|23349.67
02:48:06|23349.67
02:48:07|23349.67
02:48:08|23349.67
02:48:09|23349.67
02:48:09|23349.67
02:48:11|23349.67
02:48:13|23349.67
02:48:13|23345.82
02:48:14|23345.82
02:48:15|23345.82
02:48:16|23345.82
02:48:17|23345.82
02:48:18|23345.82
02:48:20|23345.82
02:48:21|23345.82
02:48:23|23343.35
02:48:24|23343.35
02:48:26|23353.45
02:48:26|23353.45
02:48:28|23348.41
02:48:29|23348.41
02:48:30|23348.41
02:48:30|23348.41
02:48:31|23348.41
02:48:33|23348.41
02:48:34|23348.41
02:48:35|23348.41
02:48:36|23348.41
02:48:36|23348.41
02:48:37|23348.41
02:48:38|23348.41
02:48:39|23348.41
02:48:41|23348.41
02:48:41|23348.41
02:48:42|23348.41
02:48:43|23344.53
02:48:44|23344.53
02:48:46|23344.53
02:48:47|23344.53
02:48:49|23344.53
02:48:49|23344.53
02:48:50|23344.53
02:48:51|23344.53
02:48:53|23344.53
02:48:53|23344.53
02:48:54|23344.53
02:48:55|23344.53
02:48:56|23344.53
02:48:57|23344.53
02:48:58|23344.53
02:48:59|23344.53
02:49:00|23344.53
02:49:01|23344.53
02:49:02|23344.53
02:49:03|23344.53
02:49:05|23344.53
02:49:05|23344.53
02:49:06|23344.53
02:49:07|23350.01
02:49:09|23350.01
02:49:09|23350.01
02:49:10|23350.01
02:49:12|23350.01
02:49:13|23350.01
02:49:14|23350.01
02:49:16|23350.01
02:49:16|23350.01
02:49:18|23350.01
02:49:18|23350.01
02:49:20|23350.01
02:49:21|23350.01
02:49:22|23350.01
02:49:24|23350.01
02:49:25|23350.01
02:49:26|23344.33
02:49:27|23344.33
02:49:28|23344.33
02:49:29|23344.33
02:49:29|23344.33
02:49:30|23344.33
02:49:32|23344.33
02:49:32|23344.33
02:49:34|23344.33
02:49:34|23344.33
02:49:35|23344.33
02:49:36|23344.33
02:49:38|23344.33
02:49:38|23344.33
02:49:40|23344.33
02:49:41|23344.33
02:49:42|23344.33
02:49:43|23346.54
02:49:44|23346.54
02:49:45|23341.12
02:49:47|23341.12
02:49:48|23341.12
02:49:49|23340.
02:49:50|23340.
02:49:51|23340.
02:49:53|23346.46
02:49:53|23346.46
02:49:54|23346.46
02:49:55|23346.46
02:49:56|23346.46
02:49:57|23346.46
02:49:58|23346.46
02:49:59|23346.46
02:50:00|23346.46
02:50:01|23346.46
02:50:03|23346.46
02:50:03|23346.46
02:50:04|23346.46
02:50:05|23346.46
02:50:07|23346.46
02:50:08|23346.46
02:50:09|23346.46
02:50:10|23346.58
02:50:11|23341.74
02:50:12|23337.17
02:50:13|23337.17
02:50:14|23337.17
02:50:15|23337.17
02:50:16|23341.73
02:50:17|23344.12
02:50:18|23344.12
02:50:19|23344.12
02:50:21|23344.12
02:50:22|23344.12
02:50:23|23344.12
02:50:24|23338.08
02:50:25|23338.08
02:50:26|23338.08
02:50:27|23338.08
02:50:29|23338.08
02:50:30|23338.08
02:50:31|23338.08
02:50:32|23338.08
02:50:32|23338.08
02:50:34|23338.08
02:50:35|23338.08
02:50:36|23338.08
02:50:38|23338.08
02:50:39|23338.08
02:50:40|23338.08
02:50:41|23338.08
02:50:42|23338.08
02:50:43|23338.08
02:50:44|23335.93
02:50:45|23335.93
02:50:46|23335.93
02:50:47|23335.93
02:50:48|23335.93
02:50:49|23335.93
02:50:51|23339.5
02:50:51|23339.5
02:50:52|23339.5
02:50:54|23339.5
02:50:54|23339.5
02:50:55|23339.5
02:50:57|23339.5
02:50:58|23339.5
02:50:58|23339.5
02:50:59|23339.5
02:51:01|23334.77
02:51:03|23333.07
02:51:03|23336.85
02:51:05|23336.85
02:51:06|23336.85
02:51:07|23336.85
02:51:08|23336.85
02:51:09|23336.85
02:51:09|23336.85
02:51:11|23336.85
02:51:11|23336.85
02:51:13|23336.85
02:51:14|23336.85
02:51:15|23336.85
02:51:16|23336.85
02:51:16|23339.25
02:51:17|23340.33
02:51:19|23340.33
02:51:19|23340.33
02:51:21|23340.33
02:51:22|23340.33
02:51:24|23340.33
02:51:26|23340.33
02:51:26|23340.33
02:51:27|23340.33
02:51:28|23340.33
02:51:30|23340.33
02:51:31|23340.33
02:51:32|23340.33
02:51:33|23340.33
02:51:34|23340.33
02:51:35|23340.33
02:51:36|23340.33
02:51:36|23340.33
02:51:38|23340.33
02:51:39|23340.33
02:51:41|23340.33
02:51:41|23340.33
02:51:42|23340.33
02:51:44|23340.33
02:51:44|23340.33
02:51:46|23340.33
02:51:47|23340.33
02:51:48|23340.33
02:51:49|23340.33
02:51:50|23340.33
02:51:51|23340.33
02:51:52|23340.33
02:51:53|23340.33
02:51:54|23340.33
02:51:55|23348.76
02:51:56|23347.59
02:51:58|23347.59
02:51:59|23347.59
02:52:00|23347.59
02:52:00|23347.59
02:52:02|23347.59
02:52:03|23347.59
02:52:04|23347.59
02:52:05|23347.59
02:52:06|23347.59
02:52:07|23347.59
02:52:07|23347.59
02:52:09|23347.59
02:52:09|23347.59
02:52:11|23347.59
02:52:12|23347.59
02:52:12|23347.59
02:52:14|23335.74
02:52:15|23335.74
02:52:16|23335.74
02:52:18|23335.74
02:52:18|23335.74
02:52:20|23335.74
02:52:22|23335.74
02:52:23|23335.58
02:52:23|23335.58
02:52:25|23335.58
02:52:26|23335.58
02:52:27|23335.58
02:52:27|23335.58
02:52:29|23335.58
02:52:31|23335.58
02:52:32|23337.93
02:52:33|23337.93
02:52:35|23337.93
02:52:35|23337.93
02:52:36|23337.93
02:52:38|23340.04
02:52:38|23340.04
02:52:39|23340.04
02:52:40|23340.04
02:52:41|23340.04
02:52:44|23340.04
02:52:45|23330.01
02:52:46|23330.01
02:52:47|23330.01
02:52:48|23330.01
02:52:49|23323.76
02:52:49|23323.76
02:52:51|23320.
02:52:53|23320.
02:52:53|23320.
02:52:54|23320.
02:52:55|23315.61
02:52:56|23315.61
02:52:57|23315.61
02:52:58|23315.61
02:53:00|23315.61
02:53:00|23315.61
02:53:01|23315.61
02:53:02|23315.61
02:53:03|23315.61
02:53:05|23329.52
02:53:06|23329.52
02:53:06|23329.52
02:53:08|23329.52
02:53:08|23329.52
02:53:09|23329.52
02:53:10|23329.52
02:53:11|23329.52
02:53:12|23329.52
02:53:13|23329.52
02:53:14|23329.52
02:53:16|23329.52
02:53:16|23323.87
02:53:18|23323.87
02:53:20|23323.87
02:53:21|23329.98
02:53:22|23329.98
02:53:23|23329.98
02:53:24|23329.98
02:53:25|23329.98
02:53:27|23329.98
02:53:28|23333.05
02:53:29|23333.05
02:53:30|23333.05
02:53:31|23333.05
02:53:32|23333.05
02:53:33|23333.05
02:53:34|23333.05
02:53:35|23333.05
02:53:36|23333.05
02:53:37|23333.05
02:53:39|23329.68
02:53:40|23329.68
02:53:41|23329.68
02:53:41|23329.68
02:53:43|23329.68
02:53:44|23340.
02:53:44|23340.
02:53:45|23340.
02:53:47|23340.
02:53:48|23340.
02:53:49|23340.
02:53:50|23340.
02:53:51|23340.
02:53:52|23340.
02:53:53|23340.
02:53:54|23340.
02:53:54|23353.13
02:53:56|23353.13
02:53:57|23353.13
02:53:58|23353.13
02:53:58|23353.13
02:54:00|23353.13
02:54:01|23353.13
02:54:02|23353.13
02:54:03|23343.72
02:54:04|23343.72
02:54:05|23343.72
02:54:06|23343.72
02:54:07|23343.72
02:54:08|23343.72
02:54:09|23343.72
02:54:10|23343.72
02:54:11|23343.72
02:54:12|23343.72
02:54:13|23343.72
02:54:14|23343.72
02:54:15|23343.72
02:54:16|23343.72
02:54:18|23334.36
02:54:19|23334.36
02:54:20|23334.36
02:54:21|23334.36
02:54:22|23334.36
02:54:24|23334.36
02:54:24|23334.36
02:54:26|23334.36
02:54:27|23334.36
02:54:28|23334.36
02:54:29|23334.36
02:54:30|23334.36
02:54:31|23334.36
02:54:32|23334.36
02:54:34|23334.36
02:54:35|23334.36
02:54:36|23334.36
02:54:38|23330.86
02:54:39|23330.86
02:54:40|23330.86
02:54:40|23326.18
02:54:41|23326.18
02:54:43|23326.18
02:54:43|23326.18
02:54:44|23326.18
02:54:45|23326.18
02:54:47|23326.18
02:54:47|23326.18
02:54:49|23326.18
02:54:50|23318.72
02:54:50|23324.46
02:54:51|23319.89
02:54:53|23319.89
02:54:54|23326.97
02:54:54|23326.97
02:54:55|23326.97
02:54:57|23326.97
02:54:58|23326.97
02:54:58|23326.97
02:55:00|23326.97
02:55:01|23326.97
02:55:02|23326.97
02:55:03|23326.97
02:55:04|23326.97
02:55:04|23326.97
02:55:07|23326.97
02:55:07|23326.97
02:55:08|23326.97
02:55:10|23326.97
02:55:12|23326.97
02:55:12|23326.97
02:55:14|23327.35
02:55:14|23327.35
02:55:16|23327.35
02:55:16|23327.35
02:55:18|23327.35
02:55:20|23327.35
02:55:20|23327.35
02:55:22|23327.35
02:55:22|23327.35
02:55:24|23327.35
02:55:26|23327.35
02:55:27|23328.92
02:55:28|23328.92
02:55:29|23328.92
02:55:30|23328.92
02:55:31|23328.92
02:55:32|23328.92
02:55:34|23328.92
02:55:35|23328.92
02:55:36|23328.92
02:55:37|23328.92
02:55:38|23328.92
02:55:40|23338.46
02:55:40|23338.46
02:55:41|23338.94
02:55:42|23338.62
02:55:44|23338.62
02:55:45|23338.62
02:55:45|23331.05
02:55:47|23331.05
02:55:48|23331.05
02:55:49|23326.36
02:55:50|23326.36
02:55:50|23326.36
02:55:51|23326.36
02:55:52|23326.36
02:55:53|23326.36
02:55:54|23326.36
02:55:56|23326.36
02:55:57|23326.36
02:55:58|23326.36
02:55:58|23326.36
02:56:00|23326.36
02:56:01|23326.36
02:56:02|23326.36
02:56:03|23337.13
02:56:04|23337.13
02:56:05|23337.13
02:56:05|23337.13
02:56:06|23337.13
02:56:08|23337.13
02:56:09|23325.36
02:56:09|23325.36
02:56:10|23325.36
02:56:12|23325.36
02:56:13|23325.36
02:56:14|23325.36
02:56:15|23325.36
02:56:16|23325.36
02:56:17|23325.36
02:56:18|23325.36
02:56:20|23340.
02:56:21|23340.
02:56:23|23340.
02:56:24|23340.
02:56:25|23340.
02:56:26|23340.
02:56:28|23340.
02:56:29|23340.
02:56:29|23340.
02:56:31|23340.
02:56:32|23340.
02:56:33|23340.
02:56:34|23340.
02:56:35|23340.
02:56:37|23340.
02:56:38|23340.
02:56:39|23340.
02:56:40|23340.
02:56:41|23340.
02:56:42|23340.
02:56:43|23340.
02:56:44|23340.
02:56:45|23340.
02:56:46|23340.
02:56:47|23340.
02:56:48|23340.
02:56:49|23340.
02:56:50|23340.
02:56:51|23340.
02:56:52|23340.
02:56:53|23340.
02:56:54|23320.
02:56:55|23320.
02:56:56|23320.
02:56:57|23320.
02:56:58|23320.
02:56:59|23320.
02:57:00|23320.
02:57:01|23320.
02:57:02|23320.
02:57:03|23320.
02:57:04|23320.
02:57:05|23320.
02:57:06|23320.
02:57:07|23320.
02:57:08|23320.
02:57:10|23320.
02:57:10|23320.
02:57:11|23320.
02:57:12|23320.
02:57:13|23320.
02:57:15|23320.
02:57:16|23320.
02:57:17|23320.
02:57:18|23320.
02:57:19|23320.
02:57:21|23337.15
02:57:21|23337.15
02:57:22|23337.15
02:57:24|23337.15
02:57:25|23337.15
02:57:26|23337.15
02:57:28|23337.15
02:57:29|23337.15
02:57:29|23337.15
02:57:32|23337.15
02:57:32|23337.15
02:57:33|23337.15
02:57:34|23331.69
02:57:36|23331.69
02:57:37|23330.52
02:57:38|23325.01
02:57:39|23337.67
02:57:39|23337.67
02:57:41|23337.67
02:57:42|23337.67
02:57:43|23337.67
02:57:44|23337.67
02:57:45|23337.67
02:57:46|23337.67
02:57:47|23328.72
02:57:48|23322.69
02:57:49|23322.69
02:57:50|23322.69
02:57:51|23319.86
02:57:52|23326.49
02:57:53|23322.08
02:57:54|23322.08
02:57:55|23322.08
02:57:56|23322.08
02:57:57|23319.64
02:57:58|23319.64
02:57:59|23319.64
02:58:00|23329.96
02:58:02|23329.96
02:58:03|23329.96
02:58:03|23329.96
02:58:04|23329.96
02:58:06|23329.96
02:58:07|23329.96
02:58:08|23329.96
02:58:08|23329.96
02:58:10|23329.96
02:58:10|23329.96
02:58:12|23329.96
02:58:13|23329.96
02:58:14|23329.96
02:58:15|23329.96
02:58:16|23340.
02:58:17|23340.
02:58:18|23340.
02:58:19|23340.
02:58:20|23340.
02:58:21|23340.
02:58:23|23340.
02:58:23|23340.
02:58:24|23340.
02:58:26|23340.
02:58:27|23340.
02:58:28|23340.
02:58:29|23340.
02:58:30|23340.
02:58:31|23340.
02:58:32|23340.
02:58:33|23353.48
02:58:34|23353.48
02:58:35|23353.48
02:58:36|23353.48
02:58:37|23353.48
02:58:38|23353.48
02:58:39|23353.48
02:58:40|23353.48
02:58:41|23353.48
02:58:42|23353.48
02:58:44|23353.48
02:58:44|23353.48
02:58:45|23353.48
02:58:46|23353.48
02:58:47|23353.48
02:58:49|23345.36
02:58:49|23345.36
02:58:50|23345.36
02:58:51|23345.36
02:58:52|23345.36
02:58:53|23345.36
02:58:54|23345.36
02:58:55|23345.36
02:58:56|23345.36
02:58:57|23345.36
02:58:58|23332.55
02:59:00|23332.55
02:59:01|23332.55
02:59:01|23332.55
02:59:03|23332.55
02:59:04|23332.55
02:59:05|23332.55
02:59:06|23332.55
02:59:07|23332.55
02:59:08|23330.22
02:59:09|23330.22
02:59:10|23330.22
02:59:11|23330.22
02:59:12|23330.22
02:59:13|23330.22
02:59:15|23330.22
02:59:15|23330.22
02:59:16|23330.22
02:59:18|23330.22
02:59:18|23348.56
02:59:19|23348.56
02:59:20|23348.56
02:59:22|23348.56
02:59:23|23348.56
02:59:25|23348.56
02:59:25|23348.56
02:59:26|23348.56
02:59:28|23348.56
02:59:29|23348.56
02:59:31|23348.56
02:59:32|23348.56
02:59:33|23348.56
02:59:34|23348.56
02:59:35|23348.56
02:59:36|23348.56
02:59:36|23348.56
02:59:38|23348.56
02:59:39|23348.56
02:59:40|23348.56
02:59:41|23348.56
02:59:43|23348.56
02:59:44|23348.56
02:59:45|23348.56
02:59:46|23348.56
02:59:48|23348.56
02:59:48|23348.56
02:59:49|23348.56
02:59:51|23348.56
02:59:51|23348.56
02:59:53|23348.56
02:59:53|23348.56
02:59:55|23348.56
02:59:56|23348.56
02:59:56|23348.56
02:59:57|23348.56
02:59:59|23348.56
03:00:00|23348.56
03:00:00|23348.56
03:00:02|23346.26
03:00:03|23338.91
03:00:04|23338.91
03:00:04|23338.91
03:00:06|23338.91
03:00:06|23334.99
03:00:07|23334.99
03:00:09|23334.99
03:00:09|23334.99
03:00:10|23334.99
03:00:11|23334.99
03:00:13|23334.99
03:00:14|23334.99
03:00:15|23334.99
03:00:16|23334.99
03:00:17|23334.99
03:00:19|23334.99
03:00:20|23334.99
03:00:21|23334.99
03:00:22|23334.99
03:00:22|23334.99
03:00:25|23334.99
03:00:25|23334.99
03:00:26|23334.99
03:00:28|23334.99
03:00:29|23334.99
03:00:30|23334.99
03:00:31|23327.97
03:00:32|23327.97
03:00:34|23327.97
03:00:35|23327.97
03:00:36|23327.97
03:00:36|23327.97
03:00:37|23327.97
03:00:39|23327.97
03:00:40|23328.94
03:00:41|23332.43
03:00:41|23332.43
03:00:42|23332.43
03:00:44|23332.43
03:00:46|23339.9
03:00:47|23339.9
03:00:47|23339.9
03:00:49|23339.9
03:00:50|23339.9
03:00:51|23339.84
03:00:52|23339.84
03:00:53|23339.84
03:00:54|23339.84
03:00:55|23339.84
03:00:56|23339.84
03:00:57|23339.84
03:00:58|23339.84
03:00:59|23339.84
03:01:00|23339.84
03:01:01|23339.84
03:01:02|23339.84
03:01:03|23339.84
03:01:04|23339.84
03:01:05|23339.84
03:01:06|23339.84
03:01:07|23341.14
03:01:08|23341.14
03:01:09|23341.14
03:01:10|23341.14
03:01:11|23341.14
03:01:12|23341.14
03:01:13|23341.14
03:01:14|23341.14
03:01:15|23341.14
03:01:16|23341.14
03:01:17|23341.14
03:01:18|23341.14
03:01:20|23341.14
03:01:21|23341.14
03:01:22|23344.04
03:01:23|23344.04
03:01:25|23344.04
03:01:26|23344.04
03:01:28|23344.04
03:01:28|23344.04
03:01:29|23344.04
03:01:31|23344.04
03:01:32|23344.04
03:01:33|23344.04
03:01:34|23344.04
03:01:35|23344.04
03:01:36|23353.04
03:01:37|23353.04
03:01:38|23353.04
03:01:39|23347.71
03:01:40|23347.71
03:01:41|23347.71
03:01:42|23360.
03:01:43|23360.
03:01:45|23360.
03:01:45|23360.
03:01:46|23360.
03:01:48|23351.5
03:01:48|23351.5
03:01:50|23351.5
03:01:51|23351.5
03:01:52|23351.5
03:01:54|23351.5
03:01:54|23351.5
03:01:55|23351.5
03:01:57|23351.5
03:01:58|23351.5
03:01:59|23351.5
03:02:00|23351.5
03:02:01|23351.5
03:02:02|23351.5
03:02:04|23351.5
03:02:05|23361.73
03:02:06|23361.73
03:02:07|23361.73
03:02:08|23361.73
03:02:09|23361.73
03:02:10|23367.72
03:02:11|23367.72
03:02:12|23367.72
03:02:13|23367.72
03:02:14|23367.72
03:02:15|23367.72
03:02:16|23367.72
03:02:17|23353.65
03:02:18|23353.65
03:02:19|23353.65
03:02:20|23353.65
03:02:21|23353.65
03:02:22|23353.65
03:02:23|23353.65
03:02:24|23353.65
03:02:26|23350.01
03:02:27|23350.01
03:02:28|23358.96
03:02:29|23362.51
03:02:30|23362.51
03:02:31|23362.51
03:02:33|23362.51
03:02:34|23362.51
03:02:34|23356.2
03:02:36|23356.2
03:02:37|23356.2
03:02:38|23353.07
03:02:40|23353.07
03:02:40|23353.07
03:02:41|23353.07
03:02:44|23353.07
03:02:44|23353.07
03:02:45|23353.07
03:02:47|23353.07
03:02:48|23353.07
03:02:50|23353.07
03:02:51|23353.07
03:02:52|23353.07
03:02:53|23353.07
03:02:54|23353.07
03:02:54|23353.07
03:02:56|23353.07
03:02:57|23353.07
03:02:58|23353.07
03:02:59|23353.07
03:03:00|23353.07
03:03:01|23353.07
03:03:03|23353.07
03:03:04|23353.07
03:03:05|23353.07
03:03:06|23353.07
03:03:06|23353.07
03:03:08|23353.07
03:03:09|23353.07
03:03:10|23364.36
03:03:10|23362.08
03:03:12|23362.08
03:03:13|23360.69
03:03:14|23360.69
03:03:15|23362.23
03:03:16|23362.23
03:03:17|23362.23
03:03:18|23364.45
03:03:19|23362.23
03:03:20|23362.23
03:03:21|23362.23
03:03:22|23362.23
03:03:23|23362.23
03:03:24|23362.23
03:03:26|23353.79
03:03:27|23353.79
03:03:28|23353.79
03:03:29|23353.79
03:03:31|23353.79
03:03:32|23353.79
03:03:33|23353.79
03:03:34|23353.79
03:03:35|23353.79
03:03:37|23353.79
03:03:38|23353.79
03:03:39|23353.79
03:03:40|23368.37
03:03:41|23368.37
03:03:42|23368.37
03:03:43|23368.37
03:03:44|23356.22
03:03:45|23356.22
03:03:46|23356.22
03:03:47|23356.22
03:03:48|23356.22
03:03:50|23356.22
03:03:50|23356.22
03:03:51|23356.22
03:03:52|23356.22
03:03:53|23356.22
03:03:54|23356.22
03:03:55|23356.22
03:03:56|23356.22
03:03:57|23354.98
03:03:59|23354.98
03:04:00|23354.98
03:04:01|23354.98
03:04:02|23354.98
03:04:03|23354.98
03:04:03|23354.98
03:04:05|23354.98
03:04:06|23354.98
03:04:06|23354.98
03:04:08|23354.98
03:04:09|23354.98
03:04:11|23354.98
03:04:12|23354.98
03:04:13|23354.98
03:04:14|23354.98
03:04:15|23354.98
03:04:15|23354.98
03:04:17|23354.98
03:04:18|23354.98
03:04:19|23354.98
03:04:20|23354.98
03:04:21|23354.98
03:04:22|23354.98
03:04:23|23354.98
03:04:25|23354.98
03:04:25|23354.98
03:04:27|23354.98
03:04:28|23354.98
03:04:30|23354.98
03:04:30|23354.98
03:04:31|23354.98
03:04:33|23354.98
03:04:34|23354.98
03:04:35|23354.98
03:04:36|23357.43
03:04:37|23357.43
03:04:38|23357.43
03:04:39|23357.43
03:04:40|23357.43
03:04:41|23357.43
03:04:42|23357.43
03:04:43|23357.43
03:04:44|23357.43
03:04:45|23357.43
03:04:46|23357.43
03:04:47|23357.43
03:04:48|23357.43
03:04:49|23357.43
03:04:50|23357.43
03:04:52|23357.43
03:04:53|23357.43
03:04:54|23357.43
03:04:55|23357.43
03:04:56|23357.43
03:04:57|23357.43
03:04:58|23357.43
03:04:59|23357.43
03:05:00|23357.43
03:05:01|23357.43
03:05:02|23357.43
03:05:03|23357.43
03:05:04|23357.43
03:05:05|23357.43
03:05:07|23357.43
03:05:07|23357.43
03:05:08|23357.43
03:05:09|23357.43
03:05:10|23357.43
03:05:12|23357.43
03:05:13|23357.43
03:05:14|23357.43
03:05:15|23357.43
03:05:15|23357.43
03:05:17|23357.43
03:05:19|23354.92
03:05:20|23354.92
03:05:21|23354.92
03:05:22|23354.92
03:05:24|23354.72
03:05:24|23365.14
03:05:25|23353.56
03:05:26|23353.56
03:05:28|23353.56
03:05:29|23353.56
03:05:31|23353.56
03:05:32|23353.56
03:05:33|23353.56
03:05:34|23353.56
03:05:35|23353.56
03:05:36|23351.4
03:05:37|23351.4
03:05:39|23351.4
03:05:40|23351.4
03:05:41|23345.43
03:05:41|23343.88
03:05:42|23343.88
03:05:43|23334.36
03:05:45|23334.36
03:05:46|23337.58
03:05:47|23337.58
03:05:47|23337.58
03:05:48|23337.58
03:05:50|23330.68
03:05:51|23330.68
03:05:52|23330.68
03:05:53|23330.68
03:05:54|23328.33
03:05:55|23328.33
03:05:56|23328.33
03:05:57|23328.33
03:05:58|23328.33
03:05:59|23328.33
03:06:01|23328.33
03:06:02|23328.33
03:06:03|23328.33
03:06:04|23328.33
03:06:06|23321.16
03:06:07|23321.16
03:06:08|23321.16
03:06:09|23321.16
03:06:09|23321.16
03:06:10|23321.16
03:06:12|23321.16
03:06:13|23321.16
03:06:14|23321.16
03:06:15|23321.16
03:06:16|23321.16
03:06:18|23321.16
03:06:19|23321.16
03:06:20|23321.16
03:06:21|23321.16
03:06:22|23321.16
03:06:23|23321.16
03:06:25|23321.16
03:06:25|23324.7
03:06:27|23324.7
03:06:27|23324.7
03:06:29|23324.7
03:06:31|23324.7
03:06:32|23324.7
03:06:33|23324.7
03:06:34|23324.7
03:06:35|23324.7
03:06:36|23324.7
03:06:37|23324.7
03:06:38|23324.7
03:06:39|23324.7
03:06:40|23324.7
03:06:41|23324.7
03:06:42|23324.7
03:06:43|23324.7
03:06:44|23324.7
03:06:45|23324.7
03:06:46|23324.7
03:06:47|23324.7
03:06:48|23324.7
03:06:49|23324.7
03:06:51|23324.7
03:06:52|23324.7
03:06:53|23324.7
03:06:53|23324.7
03:06:54|23324.7
03:06:55|23324.7
03:06:57|23324.7
03:06:58|23324.7
03:06:58|23324.7
03:07:00|23324.7
03:07:00|23324.7
03:07:01|23324.7
03:07:03|23324.7
03:07:04|23324.7
03:07:05|23324.7
03:07:06|23324.7
03:07:07|23324.7
03:07:08|23324.7
03:07:09|23324.7
03:07:10|23324.7
03:07:12|23324.7
03:07:12|23324.7
03:07:14|23324.7
03:07:15|23324.7
03:07:16|23324.7
03:07:18|23324.7
03:07:19|23324.7
03:07:20|23324.7
03:07:21|23324.7
03:07:21|23324.7
03:07:23|23324.7
03:07:24|23324.7
03:07:25|23324.7
03:07:26|23324.7
03:07:27|23324.7
03:07:28|23324.7
03:07:29|23324.7
03:07:31|23324.7
03:07:32|23324.7
03:07:32|23324.7
03:07:33|23324.7
03:07:35|23324.7
03:07:37|23324.7
03:07:38|23324.7
03:07:38|23324.7
03:07:40|23324.7
03:07:40|23324.7
03:07:41|23324.7
03:07:42|23324.7
03:07:43|23324.7
03:07:44|23324.7
03:07:46|23324.7
03:07:47|23324.7
03:07:49|23324.7
03:07:49|23324.7
03:07:50|23324.7
03:07:52|23324.7
03:07:52|23324.7
03:07:54|23324.7
03:07:55|23324.7
03:07:56|23339.01
03:07:57|23339.01
03:07:58|23339.01
03:07:59|23339.01
03:08:00|23339.01
03:08:01|23339.01
03:08:02|23339.01
03:08:03|23339.01
03:08:05|23339.01
03:08:06|23339.01
03:08:07|23339.01
03:08:08|23338.68
03:08:09|23338.68
03:08:09|23338.68
03:08:10|23338.68
03:08:11|23338.68
03:08:12|23338.68
03:08:14|23338.68
03:08:14|23338.68
03:08:16|23338.68
03:08:17|23338.68
03:08:18|23338.68
03:08:19|23338.68
03:08:20|23338.68
03:08:21|23338.68
03:08:22|23338.68
03:08:23|23338.68
03:08:24|23338.68
03:08:25|23338.68
03:08:26|23350.38
03:08:27|23350.38
03:08:27|23350.38
03:08:28|23350.38
03:08:30|23350.38
03:08:32|23350.38
03:08:33|23350.38
03:08:34|23350.38
03:08:35|23350.38
03:08:36|23350.38
03:08:38|23350.38
03:08:39|23350.38
03:08:40|23350.38
03:08:41|23350.38
03:08:42|23350.38
03:08:44|23350.38
03:08:44|23350.38
03:08:45|23350.38
03:08:47|23350.38
03:08:48|23350.38
03:08:48|23350.38
03:08:49|23350.38
03:08:52|23350.38
03:08:53|23350.38
03:08:53|23350.38
03:08:55|23350.38
03:08:56|23350.38
03:08:57|23350.38
03:08:58|23349.8
03:08:59|23349.8
03:09:00|23349.8
03:09:01|23349.8
03:09:02|23349.8
03:09:03|23349.8
03:09:04|23349.8
03:09:05|23349.8
03:09:06|23349.8
03:09:07|23349.8
03:09:08|23349.8
03:09:09|23349.8
03:09:10|23349.8
03:09:11|23349.8
03:09:12|23349.8
03:09:13|23349.8
03:09:14|23360.72
03:09:15|23360.72
03:09:16|23369.79
03:09:17|23369.79
03:09:18|23369.79
03:09:19|23369.79
03:09:20|23369.79
03:09:21|23369.79
03:09:22|23369.79
03:09:23|23369.79
03:09:24|23369.79
03:09:26|23369.79
03:09:26|23369.79
03:09:27|23369.79
03:09:28|23369.79
03:09:29|23364.31
03:09:30|23364.31
03:09:31|23361.92
03:09:33|23361.92
03:09:33|23361.92
03:09:35|23361.92
03:09:36|23361.92
03:09:37|23361.92
03:09:39|23361.92
03:09:40|23361.92
03:09:41|23361.92
03:09:42|23361.92
03:09:43|23361.92
03:09:43|23361.92
03:09:45|23361.92
03:09:46|23361.92
03:09:47|23361.92
03:09:49|23361.92
03:09:49|23361.92
03:09:50|23361.92
03:09:51|23361.92
03:09:52|23361.92
03:09:54|23361.92
03:09:55|23361.92
03:09:55|23361.92
03:09:56|23361.92
03:09:58|23365.46
03:09:59|23365.46
03:10:00|23365.46
03:10:01|23365.46
03:10:02|23365.46
03:10:02|23365.46
03:10:03|23365.46
03:10:04|23365.46
03:10:06|23365.46
03:10:07|23365.46
03:10:08|23365.46
03:10:09|23365.46
03:10:10|23365.46
03:10:11|23365.46
03:10:12|23365.46
03:10:13|23365.46
03:10:14|23365.46
03:10:15|23365.46
03:10:16|23365.46
03:10:17|23365.46
03:10:18|23365.46
03:10:19|23365.46
03:10:20|23365.46
03:10:21|23365.46
03:10:22|23365.46
03:10:23|23365.46
03:10:24|23365.46
03:10:26|23365.46
03:10:26|23365.46
03:10:27|23365.46
03:10:28|23365.46
03:10:30|23365.46
03:10:31|23371.05
03:10:31|23371.05
03:10:33|23371.05
03:10:35|23371.05
03:10:36|23371.05
03:10:37|23371.05
03:10:38|23371.05
03:10:39|23371.05
03:10:41|23371.05
03:10:42|23371.05
03:10:43|23371.05
03:10:43|23371.05
03:10:44|23371.05
03:10:46|23371.05
03:10:47|23371.05
03:10:47|23371.05
03:10:49|23371.05
03:10:50|23371.05
03:10:50|23371.05
03:10:52|23371.05
03:10:52|23371.05
03:10:54|23371.05
03:10:54|23371.05
03:10:56|23371.05
03:10:56|23371.05
03:10:57|23371.05
03:10:59|23371.05
03:11:00|23371.27
03:11:01|23371.27
03:11:02|23371.27
03:11:04|23371.27
03:11:04|23378.77
03:11:05|23378.77
03:11:07|23378.77
03:11:08|23378.77
03:11:09|23378.77
03:11:10|23378.77
03:11:11|23378.77
03:11:12|23378.77
03:11:13|23378.77
03:11:15|23378.77
03:11:16|23378.77
03:11:17|23378.77
03:11:17|23380.
03:11:19|23380.
03:11:21|23380.
03:11:22|23376.
03:11:24|23376.
03:11:24|23376.
03:11:25|23376.
03:11:26|23376.
03:11:27|23376.
03:11:28|23376.
03:11:29|23376.
03:11:30|23376.
03:11:31|23376.
03:11:32|23376.
03:11:34|23376.
03:11:35|23373.4
03:11:37|23373.4
03:11:38|23373.4
03:11:39|23373.4
03:11:40|23373.4
03:11:41|23373.4
03:11:42|23373.4
03:11:44|23373.4
03:11:45|23373.4
03:11:45|23373.4
03:11:46|23373.4
03:11:48|23373.4
03:11:49|23373.4
03:11:50|23373.4
03:11:51|23373.4
03:11:52|23373.4
03:11:53|23373.4
03:11:54|23373.4
03:11:56|23373.4
03:11:57|23373.4
03:11:58|23373.4
03:11:58|23373.4
03:11:59|23373.4
03:12:01|23373.4
03:12:02|23373.4
03:12:03|23373.4
03:12:04|23373.4
03:12:05|23373.4
03:12:06|23373.4
03:12:07|23373.4
03:12:08|23373.4
03:12:09|23373.4
03:12:10|23373.4
03:12:11|23371.27
03:12:12|23371.27
03:12:13|23371.27
03:12:14|23371.27
03:12:15|23371.27
03:12:16|23371.27
03:12:17|23371.27
03:12:18|23371.27
03:12:19|23371.27
03:12:20|23371.27
03:12:21|23371.27
03:12:22|23371.27
03:12:23|23371.27
03:12:24|23371.27
03:12:25|23371.27
03:12:26|23371.27
03:12:27|23371.27
03:12:28|23371.27
03:12:30|23371.27
03:12:30|23371.27
03:12:31|23371.27
03:12:33|23371.27
03:12:34|23371.27
03:12:35|23371.27
03:12:37|23371.27
03:12:37|23371.27
03:12:39|23371.27
03:12:40|23371.27
03:12:41|23371.27
03:12:42|23371.27
03:12:44|23371.27
03:12:45|23371.27
03:12:46|23371.27
03:12:47|23371.27
03:12:48|23371.27
03:12:49|23371.27
03:12:49|23384.71
03:12:51|23384.71
03:12:52|23384.71
03:12:53|23384.71
03:12:54|23384.71
03:12:55|23384.71
03:12:56|23384.71
03:12:57|23384.71
03:12:58|23384.71
03:12:59|23384.71
03:13:00|23384.71
03:13:01|23384.71
03:13:03|23380.62
03:13:04|23380.62
03:13:05|23380.62
03:13:06|23380.62
03:13:07|23371.27
03:13:07|23371.27
03:13:08|23371.27
03:13:10|23371.27
03:13:11|23371.27
03:13:11|23371.27
03:13:12|23371.27
03:13:14|23371.27
03:13:15|23371.27
03:13:16|23371.27
03:13:16|23371.27
03:13:18|23371.27
03:13:18|23371.27
03:13:20|23371.27
03:13:21|23371.27
03:13:22|23371.27
03:13:22|23369.24
03:13:23|23369.24
03:13:25|23369.24
03:13:26|23369.24
03:13:27|23369.24
03:13:28|23369.24
03:13:29|23369.24
03:13:30|23369.24
03:13:31|23363.82
03:13:32|23363.82
03:13:34|23363.82
03:13:35|23375.58
03:13:36|23375.58
03:13:38|23375.58
03:13:38|23375.58
03:13:40|23375.58
03:13:40|23375.58
03:13:42|23375.58
03:13:43|23375.58
03:13:43|23375.58
03:13:45|23372.32
03:13:46|23372.32
03:13:47|23372.32
03:13:48|23372.32
03:13:49|23372.32
03:13:50|23372.32
03:13:51|23372.99
03:13:52|23372.99
03:13:53|23372.99
03:13:54|23372.99
03:13:55|23372.99
03:13:56|23372.99
03:13:57|23373.14
03:13:58|23373.14
03:14:00|23373.14
03:14:01|23373.14
03:14:03|23373.14
03:14:04|23373.14
03:14:04|23373.14
03:14:05|23373.14
03:14:07|23373.14
03:14:07|23373.14
03:14:08|23373.14
03:14:10|23373.14
03:14:10|23373.14
03:14:12|23373.14
03:14:13|23373.14
03:14:14|23373.14
03:14:15|23373.14
03:14:17|23373.14
03:14:18|23373.14
03:14:20|23373.14
03:14:20|23373.14
03:14:21|23373.14
03:14:23|23373.14
03:14:24|23373.14
03:14:24|23373.14
03:14:26|23373.14
03:14:26|23373.14
03:14:28|23373.14
03:14:28|23371.02
03:14:30|23371.02
03:14:30|23371.02
03:14:32|23371.02
03:14:32|23371.02
03:14:34|23371.02
03:14:36|23371.02
03:14:37|23371.02
03:14:37|23371.02
03:14:39|23371.02
03:14:40|23371.02
03:14:41|23371.02
03:14:41|23365.43
03:14:42|23365.43
03:14:44|23365.43
03:14:45|23365.43
03:14:46|23365.43
03:14:47|23365.43
03:14:48|23365.43
03:14:49|23365.43
03:14:50|23372.65
03:14:51|23359.88
03:14:52|23359.88
03:14:53|23359.88
03:14:54|23359.88
03:14:55|23359.88
03:14:56|23359.88
03:14:57|23359.88
03:14:58|23359.88
03:14:59|23359.88
03:15:00|23344.67
03:15:02|23344.67
03:15:02|23344.67
03:15:04|23344.67
03:15:05|23344.67
03:15:06|23344.67
03:15:07|23344.67
03:15:09|23344.67
03:15:10|23344.67
03:15:11|23344.67
03:15:12|23344.67
03:15:13|23344.67
03:15:15|23344.67
03:15:16|23344.67
03:15:17|23344.67
03:15:18|23344.67
03:15:19|23344.67
03:15:20|23344.67
03:15:21|23344.67
03:15:22|23344.67
03:15:24|23344.67
03:15:25|23355.94
03:15:26|23355.94
03:15:28|23355.94
03:15:29|23355.94
03:15:30|23355.94
03:15:31|23355.94
03:15:33|23355.94
03:15:33|23362.8
03:15:34|23362.8
03:15:35|23362.8
03:15:36|23362.8
03:15:38|23362.8
03:15:38|23362.8
03:15:41|23362.8
03:15:41|23362.8
03:15:42|23362.8
03:15:47|23362.8
03:15:48|23369.15
03:15:49|23369.15
03:15:50|23369.15
03:15:50|23369.15
03:15:51|23371.49
03:15:53|23371.49
03:15:54|23371.49
03:15:55|23371.49
03:15:56|23371.49
03:15:57|23371.49
03:15:58|23371.49
03:16:00|23371.49
03:16:00|23371.49
03:16:01|23371.49
03:16:02|23371.49
03:16:04|23371.49
03:16:05|23371.49
03:16:06|23371.49
03:16:07|23359.77
03:16:08|23359.77
03:16:09|23359.77
03:16:10|23359.77
03:16:11|23359.77
03:16:12|23359.77
03:16:13|23359.77
03:16:14|23359.77
03:16:16|23359.77
03:16:16|23359.77
03:16:17|23359.77
03:16:18|23359.77
03:16:20|23359.77
03:16:21|23359.77
03:16:22|23359.77
03:16:22|23359.77
03:16:24|23359.77
03:16:25|23359.77
03:16:26|23359.77
03:16:27|23359.77
03:16:28|23359.77
03:16:29|23359.77
03:16:30|23359.77
03:16:31|23359.77
03:16:33|23359.77
03:16:34|23359.77
03:16:35|23359.77
03:16:35|23359.77
03:16:37|23348.63
03:16:38|23348.63
03:16:39|23348.63
03:16:41|23348.63
03:16:41|23348.63
03:16:43|23348.63
03:16:44|23348.63
03:16:45|23348.63
03:16:46|23348.63
03:16:47|23348.63
03:16:48|23348.63
03:16:49|23348.63
03:16:50|23348.63
03:16:51|23348.63
03:16:52|23348.63
03:16:53|23348.63
03:16:54|23348.63
03:16:56|23348.63
03:16:56|23348.63
03:16:57|23348.63
03:16:58|23348.63
03:17:00|23348.63
03:17:00|23348.63
03:17:02|23348.63
03:17:02|23349.12
03:17:03|23349.12
03:17:05|23349.12
03:17:06|23349.12
03:17:06|23360.23
03:17:07|23360.23
03:17:09|23360.23
03:17:09|23360.23
03:17:11|23360.23
03:17:11|23360.23
03:17:12|23360.23
03:17:14|23360.23
03:17:15|23360.23
03:17:16|23360.23
03:17:17|23360.23
03:17:18|23362.18
03:17:19|23362.18
03:17:20|23362.18
03:17:21|23362.18
03:17:22|23362.18
03:17:23|23362.18
03:17:25|23362.18
03:17:25|23362.18
03:17:27|23362.18
03:17:28|23362.18
03:17:28|23362.18
03:17:30|23358.32
03:17:32|23358.32
03:17:32|23358.32
03:17:34|23358.32
03:17:36|23358.32
03:17:37|23358.32
03:17:38|23358.32
03:17:39|23358.32
03:17:40|23358.32
03:17:41|23358.32
03:17:42|23358.32
03:17:43|23358.32
03:17:44|23358.32
03:17:45|23358.32
03:17:46|23358.32
03:17:47|23358.32
03:17:48|23358.32
03:17:49|23358.32
03:17:50|23358.32
03:17:51|23358.32
03:17:53|23358.32
03:17:54|23358.32
03:17:54|23358.32
03:17:55|23358.32
03:17:56|23358.32
03:17:58|23358.32
03:17:59|23358.32
03:18:00|23358.32
03:18:01|23358.32
03:18:02|23358.32
03:18:03|23358.32
03:18:04|23358.32
03:18:05|23358.32
03:18:06|23358.32
03:18:08|23358.32
03:18:09|23358.32
03:18:10|23358.32
03:18:11|23358.32
03:18:13|23358.32
03:18:13|23358.32
03:18:14|23358.32
03:18:15|23358.32
03:18:16|23361.74
03:18:17|23361.74
03:18:18|23361.74
03:18:20|23361.74
03:18:21|23361.74
03:18:22|23361.74
03:18:22|23361.74
03:18:24|23361.74
03:18:25|23361.74
03:18:26|23361.74
03:18:27|23361.74
03:18:27|23361.74
03:18:29|23361.74
03:18:30|23361.74
03:18:31|23361.74
03:18:32|23361.74
03:18:34|23361.74
03:18:34|23361.74
03:18:35|23361.74
03:18:37|23361.74
03:18:38|23361.74
03:18:39|23361.74
03:18:40|23361.74
03:18:41|23361.74
03:18:43|23361.74
03:18:44|23361.74
03:18:45|23361.74
03:18:45|23361.74
03:18:47|23361.74
03:18:49|23361.74
03:18:49|23361.74
03:18:50|23361.74
03:18:51|23361.74
03:18:52|23361.74
03:18:53|23361.74
03:18:55|23361.74
03:18:55|23361.74
03:18:56|23361.74
03:18:57|23361.74
03:18:58|23361.74
03:18:59|23361.74
03:19:01|23361.74
03:19:01|23361.74
03:19:02|23361.74
03:19:03|23361.74
03:19:04|23361.74
03:19:05|23361.74
03:19:06|23361.74
03:19:07|23361.74
03:19:08|23361.74
03:19:09|23361.74
03:19:10|23361.74
03:19:12|23361.74
03:19:13|23361.74
03:19:14|23361.74
03:19:14|23361.74
03:19:16|23361.74
03:19:16|23361.74
03:19:18|23361.74
03:19:19|23361.74
03:19:19|23361.74
03:19:20|23361.74
03:19:22|23361.74
03:19:23|23361.74
03:19:23|23361.74
03:19:24|23361.74
03:19:25|23361.74
03:19:26|23361.74
03:19:28|23361.74
03:19:28|23361.74
03:19:29|23361.74
03:19:30|23361.74
03:19:32|23361.74
03:19:32|23361.74
03:19:33|23361.74
03:19:34|23361.74
03:19:35|23361.74
03:19:36|23361.74
03:19:38|23361.74
03:19:39|23361.74
03:19:40|23361.74
03:19:41|23361.74
03:19:41|23361.74
03:19:43|23361.74
03:19:45|23361.74
03:19:46|23361.74
03:19:47|23361.74
03:19:48|23361.74
03:19:49|23361.74
03:19:50|23361.74
03:19:52|23361.74
03:19:52|23361.74
03:19:54|23361.74
03:19:54|23361.74
03:19:55|23361.74
03:19:57|23361.74
03:19:58|23361.74
03:19:59|23361.74
03:20:00|23361.74
03:20:01|23361.74
03:20:02|23363.02
03:20:03|23363.02
03:20:05|23363.02
03:20:05|23363.02
03:20:07|23363.02
03:20:07|23363.02
03:20:09|23363.02
03:20:09|23363.02
03:20:10|23363.02
03:20:12|23363.02
03:20:13|23363.02
03:20:14|23363.02
03:20:15|23363.02
03:20:16|23363.02
03:20:18|23363.02
03:20:18|23363.02
03:20:19|23363.02
03:20:20|23363.02
03:20:21|23363.02
03:20:22|23363.02
03:20:23|23363.02
03:20:24|23363.02
03:20:25|23363.02
03:20:26|23363.02
03:20:27|23363.02
03:20:28|23363.02
03:20:30|23363.02
03:20:30|23363.02
03:20:31|23363.02
03:20:33|23363.02
03:20:33|23363.02
03:20:35|23363.02
03:20:37|23363.02
03:20:38|23363.02
03:20:39|23363.02
03:20:40|23363.02
03:20:40|23363.02
03:20:42|23363.02
03:20:43|23363.02
03:20:45|23363.02
03:20:45|23363.02
03:20:46|23363.02
03:20:47|23363.02
03:20:48|23363.02
03:20:49|23363.02
03:20:51|23363.02
03:20:52|23363.02
03:20:53|23363.02
03:20:54|23363.02
03:20:54|23363.02
03:20:55|23363.02
03:20:57|23363.02
03:20:57|23363.02
03:20:58|23363.02
03:21:00|23363.02
03:21:01|23363.02
03:21:02|23357.11
03:21:03|23357.11
03:21:04|23357.11
03:21:05|23357.11
03:21:06|23357.11
03:21:07|23357.11
03:21:08|23346.78
03:21:10|23340.
03:21:11|23340.
03:21:11|23340.
03:21:13|23328.7
03:21:13|23330.69
03:21:15|23330.69
03:21:15|23330.69
03:21:16|23330.69
03:21:18|23330.69
03:21:19|23332.6
03:21:19|23332.6
03:21:22|23332.6
03:21:22|23332.6
03:21:24|23332.6
03:21:24|23332.6
03:21:25|23332.6
03:21:26|23357.31
03:21:27|23357.31
03:21:29|23357.31
03:21:30|23357.31
03:21:31|23357.31
03:21:32|23357.31
03:21:33|23357.31
03:21:34|23357.31
03:21:35|23345.74
03:21:37|23345.74
03:21:37|23345.74
03:21:38|23345.74
03:21:40|23345.74
03:21:41|23345.74
03:21:42|23345.74
03:21:42|23345.74
03:21:43|23345.74
03:21:45|23345.74
03:21:46|23345.74
03:21:47|23345.74
03:21:48|23343.76
03:21:49|23343.76
03:21:50|23343.76
03:21:51|23363.11
03:21:52|23363.65
03:21:53|23363.65
03:21:54|23363.65
03:21:56|23363.65
03:21:56|23363.65
03:21:57|23363.65
03:21:58|23363.65
03:21:59|23363.65
03:22:01|23363.65
03:22:02|23363.65
03:22:03|23345.64
03:22:04|23345.64
03:22:05|23345.64
03:22:06|23345.64
03:22:07|23347.36
03:22:08|23347.36
03:22:09|23347.36
03:22:10|23347.36
03:22:11|23347.36
03:22:13|23341.1
03:22:13|23341.1
03:22:14|23341.1
03:22:15|23341.1
03:22:16|23341.1
03:22:17|23341.1
03:22:19|23341.1
03:22:19|23341.1
03:22:20|23341.1
03:22:21|23341.1
03:22:22|23341.1
03:22:24|23341.1
03:22:25|23341.1
03:22:27|23340.
03:22:28|23350.86
03:22:29|23350.86
03:22:30|23350.86
03:22:31|23350.86
03:22:32|23350.86
03:22:33|23350.86
03:22:35|23345.88
03:22:35|23345.88
03:22:37|23355.33
03:22:39|23355.33
03:22:40|23355.33
03:22:41|23354.65
03:22:42|23354.65
03:22:44|23354.65
03:22:45|23354.65
03:22:45|23354.65
03:22:47|23354.65
03:22:47|23354.65
03:22:49|23354.65
03:22:50|23354.65
03:22:51|23354.65
03:22:53|23354.65
03:22:53|23354.65
03:22:54|23354.65
03:22:55|23354.65
03:22:56|23354.65
03:22:58|23354.65
03:22:59|23354.65
03:23:00|23354.65
03:23:00|23354.65
03:23:02|23354.65
03:23:02|23354.65
03:23:04|23354.65
03:23:05|23354.65
03:23:05|23354.65
03:23:06|23354.65
03:23:08|23354.65
03:23:09|23354.65
03:23:10|23354.65
03:23:11|23354.65
03:23:12|23354.65
03:23:13|23354.65
03:23:15|23345.89
03:23:15|23340.99
03:23:16|23347.79
03:23:17|23347.79
03:23:18|23347.79
03:23:19|23347.79
03:23:21|23347.79
03:23:21|23347.79
03:23:22|23347.79
03:23:23|23347.79
03:23:24|23347.79
03:23:25|23347.79
03:23:26|23347.79
03:23:27|23347.79
03:23:28|23347.79
03:23:30|23347.79
03:23:30|23347.79
03:23:32|23347.79
03:23:32|23347.79
03:23:34|23347.79
03:23:34|23351.71
03:23:36|23351.71
03:23:38|23351.71
03:23:38|23351.71
03:23:39|23351.71
03:23:41|23351.71
03:23:42|23351.71
03:23:43|23351.71
03:23:43|23351.71
03:23:45|23351.71
03:23:45|23351.71
03:23:47|23351.71
03:23:48|23351.71
03:23:48|23351.71
03:23:50|23351.71
03:23:51|23351.71
03:23:52|23351.71
03:23:53|23351.71
03:23:54|23351.71
03:23:54|23342.15
03:23:56|23342.15
03:23:57|23342.15
03:23:58|23342.15
03:23:59|23342.15
03:24:00|23342.15
03:24:01|23342.15
03:24:02|23342.15
03:24:03|23342.15
03:24:04|23342.15
03:24:05|23342.15
03:24:06|23342.15
03:24:08|23342.15
03:24:08|23342.15
03:24:09|23342.15
03:24:10|23342.15
03:24:11|23342.15
03:24:12|23342.15
03:24:14|23342.15
03:24:15|23342.15
03:24:16|23342.15
03:24:16|23342.15
03:24:18|23342.15
03:24:19|23342.15
03:24:20|23342.15
03:24:21|23342.15
03:24:22|23342.15
03:24:23|23342.15
03:24:24|23347.49
03:24:25|23347.49
03:24:26|23347.49
03:24:27|23347.49
03:24:28|23347.49
03:24:29|23347.49
03:24:30|23347.49
03:24:31|23347.49
03:24:32|23347.49
03:24:33|23347.49
03:24:34|23356.39
03:24:36|23364.08
03:24:36|23364.08
03:24:37|23364.08
03:24:38|23364.08
03:24:40|23364.08
03:24:41|23364.08
03:24:43|23364.08
03:24:44|23364.08
03:24:45|23364.08
03:24:46|23364.08
03:24:47|23364.08
03:24:49|23375.01
03:24:50|23375.01
03:24:50|23375.01
03:24:52|23375.01
03:24:53|23375.01
03:24:54|23375.01
03:24:55|23375.01
03:24:55|23375.01
03:24:56|23375.01
03:24:58|23375.01
03:24:58|23375.01
03:25:00|23375.01
03:25:00|23370.32
03:25:02|23370.32
03:25:03|23370.32
03:25:04|23370.32
03:25:04|23370.32
03:25:05|23370.32
03:25:06|23370.32
03:25:07|23370.32
03:25:09|23370.32
03:25:09|23370.32
03:25:11|23360.81
03:25:12|23360.81
03:25:13|23360.81
03:25:14|23360.81
03:25:15|23360.81
03:25:16|23360.81
03:25:17|23360.81
03:25:18|23360.81
03:25:18|23360.81
03:25:19|23360.81
03:25:20|23360.81
03:25:22|23360.81
03:25:23|23360.81
03:25:23|23360.81
03:25:24|23360.81
03:25:27|23360.81
03:25:27|23360.81
03:25:28|23360.81
03:25:29|23360.81
03:25:30|23360.81
03:25:31|23360.81
03:25:32|23360.81
03:25:34|23360.81
03:25:36|23360.81
03:25:37|23360.81
03:25:39|23360.81
03:25:39|23360.81
03:25:40|23360.81
03:25:42|23360.81
03:25:43|23360.81
03:25:43|23360.81
03:25:45|23360.81
03:25:45|23360.81
03:25:47|23360.81
03:25:48|23360.81
03:25:50|23360.81
03:25:51|23360.81
03:25:52|23360.81
03:25:53|23360.81
03:25:54|23360.81
03:25:54|23360.81
03:25:56|23360.81
03:25:57|23360.81
03:25:57|23360.81
03:25:58|23360.81
03:26:00|23360.81
03:26:01|23360.81
03:26:02|23360.81
03:26:03|23360.81
03:26:04|23360.81
03:26:05|23360.81
03:26:06|23360.81
03:26:07|23360.81
03:26:08|23360.81
03:26:09|23360.81
03:26:11|23360.81
03:26:11|23360.81
03:26:12|23363.5
03:26:13|23363.5
03:26:14|23363.5
03:26:16|23363.5
03:26:16|23363.5
03:26:17|23363.5
03:26:18|23363.5
03:26:19|23363.5
03:26:20|23363.5
03:26:21|23363.5
03:26:22|23363.5
03:26:23|23363.5
03:26:24|23363.5
03:26:25|23363.5
03:26:26|23363.5
03:26:27|23363.5
03:26:28|23363.5
03:26:29|23357.84
03:26:30|23357.84
03:26:31|23357.84
03:26:33|23357.84
03:26:34|23357.84
03:26:35|23357.84
03:26:36|23357.84
03:26:36|23357.84
03:26:38|23357.84
03:26:40|23357.84
03:26:40|23357.84
03:26:42|23354.9
03:26:43|23354.9
03:26:44|23354.9
03:26:46|23354.9
03:26:46|23354.9
03:26:47|23354.9
03:26:48|23365.48
03:26:49|23365.48
03:26:51|23365.48
03:26:52|23365.48
03:26:53|23356.08
03:26:54|23356.08
03:26:55|23356.08
03:26:56|23356.08
03:26:57|23356.08
03:26:58|23356.08
03:27:00|23356.08
03:27:00|23356.08
03:27:01|23356.08
03:27:02|23356.08
03:27:03|23356.08
03:27:04|23356.08
03:27:05|23356.08
03:27:06|23356.08
03:27:07|23356.08
03:27:08|23356.08
03:27:09|23356.08
03:27:10|23356.08
03:27:11|23356.08
03:27:12|23356.08
03:27:13|23356.08
03:27:15|23356.08
03:27:15|23356.08
03:27:16|23356.08
03:27:17|23356.08
03:27:18|23356.08
03:27:19|23356.08
03:27:20|23356.08
03:27:21|23356.08
03:27:22|23359.01
03:27:23|23359.01
03:27:24|23359.01
03:27:26|23359.01
03:27:26|23359.01
03:27:27|23359.01
03:27:28|23359.01
03:27:29|23359.01
03:27:30|23359.01
03:27:31|23359.01
03:27:32|23359.01
03:27:34|23359.01
03:27:35|23359.01
03:27:37|23359.01
03:27:37|23359.01
03:27:39|23359.01
03:27:40|23363.1
03:27:41|23363.1
03:27:42|23363.1
03:27:44|23363.1
03:27:44|23363.1
03:27:46|23363.1
03:27:47|23363.1
03:27:48|23363.1
03:27:49|23363.1
03:27:50|23363.1
03:27:51|23363.1
03:27:52|23363.1
03:27:54|23363.1
03:27:55|23363.1
03:27:56|23363.1
03:27:57|23363.1
03:27:59|23361.71
03:27:59|23361.71
03:28:00|23361.71
03:28:01|23361.71
03:28:03|23361.71
03:28:04|23361.71
03:28:05|23361.71
03:28:05|23361.71
03:28:06|23361.71
03:28:08|23361.71
03:28:08|23361.71
03:28:09|23361.71
03:28:11|23361.71
03:28:12|23361.71
03:28:13|23361.71
03:28:13|23361.71
03:28:15|23361.71
03:28:16|23361.71
03:28:17|23365.22
03:28:18|23365.22
03:28:19|23365.22
03:28:19|23365.22
03:28:21|23365.22
03:28:21|23365.22
03:28:23|23365.22
03:28:23|23365.22
03:28:25|23371.22
03:28:25|23371.22
03:28:27|23371.22
03:28:28|23371.22
03:28:29|23371.22
03:28:30|23371.22
03:28:31|23371.22
03:28:32|23371.22
03:28:32|23371.22
03:28:34|23371.22
03:28:36|23371.22
03:28:37|23371.22
03:28:39|23371.22
03:28:40|23371.22
03:28:41|23371.22
03:28:43|23371.22
03:28:43|23371.22
03:28:45|23371.22
03:28:46|23371.22
03:28:48|23371.22
03:28:49|23371.22
03:28:50|23371.22
03:28:51|23371.22
03:28:52|23371.22
03:28:53|23371.22
03:28:54|23371.22
03:28:55|23371.22
03:28:56|23371.22
03:28:57|23371.22
03:28:58|23371.22
03:28:59|23371.22
03:29:00|23359.15
03:29:01|23359.15
03:29:03|23359.15
03:29:04|23359.15
03:29:05|23359.15
03:29:06|23359.15
03:29:08|23364.09
03:29:09|23364.09
03:29:10|23364.09
03:29:11|23364.09
03:29:12|23364.09
03:29:13|23364.09
03:29:14|23364.09
03:29:15|23364.09
03:29:16|23364.09
03:29:16|23364.09
03:29:18|23364.09
03:29:19|23364.09
03:29:19|23364.09
03:29:21|23363.91
03:29:22|23363.91
03:29:23|23363.91
03:29:24|23363.91
03:29:25|23364.09
03:29:25|23364.09
03:29:26|23364.09
03:29:28|23362.23
03:29:29|23362.23
03:29:30|23362.23
03:29:30|23362.23
03:29:31|23362.23
03:29:33|23362.23
03:29:34|23362.23
03:29:35|23362.23
03:29:37|23362.23
03:29:38|23350.83
03:29:39|23350.83
03:29:40|23350.83
03:29:41|23350.83
03:29:42|23350.83
03:29:43|23350.83
03:29:44|23350.83
03:29:45|23350.83
03:29:46|23350.83
03:29:48|23349.18
03:29:48|23346.38
03:29:49|23341.16
03:29:50|23341.16
03:29:51|23341.16
03:29:52|23341.16
03:29:53|23349.97
03:29:54|23346.38
03:29:57|23346.38
03:29:58|23346.38
03:29:59|23346.38
03:30:00|23346.38
03:30:00|23346.38
03:30:02|23356.28
03:30:03|23361.08
03:30:04|23361.08
03:30:05|23361.08
03:30:07|23361.08
03:30:08|23347.66
03:30:09|23347.66
03:30:10|23347.66
03:30:11|23347.66
03:30:11|23347.66
03:30:13|23347.66
03:30:14|23347.66
03:30:15|23347.66
03:30:16|23362.01
03:30:16|23362.01
03:30:17|23362.01
03:30:19|23362.01
03:30:20|23362.01
03:30:21|23362.01
03:30:22|23362.01
03:30:23|23362.01
03:30:24|23370.63
03:30:24|23370.63
03:30:26|23380.
03:30:27|23380.
03:30:28|23380.
03:30:29|23380.
03:30:30|23380.
03:30:31|23380.
03:30:32|23385.58
03:30:32|23385.58
03:30:34|23385.58
03:30:34|23385.58
03:30:36|23385.58
03:30:38|23385.58
03:30:38|23385.58
03:30:40|23385.58
03:30:41|23385.58
03:30:42|23385.58
03:30:43|23385.58
03:30:45|23377.6
03:30:45|23377.6
03:30:47|23378.56
03:30:47|23378.56
03:30:48|23378.56
03:30:49|23378.56
03:30:50|23380.
03:30:52|23380.
03:30:52|23380.
03:30:53|23380.
03:30:54|23380.
03:30:55|23380.
03:30:57|23380.
03:30:58|23380.
03:30:58|23380.
03:31:01|23380.
03:31:01|23380.
03:31:03|23380.
03:31:03|23380.
03:31:04|23380.
03:31:05|23372.95
03:31:06|23372.95
03:31:08|23372.95
03:31:09|23372.95
03:31:10|23372.95
03:31:11|23372.95
03:31:11|23372.95
03:31:13|23372.95
03:31:14|23374.1
03:31:15|23374.1
03:31:17|23374.1
03:31:17|23374.1
03:31:18|23374.1
03:31:19|23374.1
03:31:20|23374.1
03:31:21|23374.1
03:31:22|23374.1
03:31:23|23374.1
03:31:24|23383.21
03:31:25|23383.21
03:31:26|23369.94
03:31:27|23369.94
03:31:28|23369.94
03:31:29|23369.94
03:31:30|23369.94
03:31:31|23369.94
03:31:32|23369.94
03:31:33|23369.94
03:31:34|23369.94
03:31:35|23369.94
03:31:37|23369.94
03:31:38|23369.94
03:31:38|23369.94
03:31:41|23368.19
03:31:42|23368.19
03:31:43|23368.19
03:31:45|23368.19
03:31:45|23368.19
03:31:46|23368.19
03:31:48|23368.19
03:31:49|23364.82
03:31:51|23364.82
03:31:51|23364.82
03:31:52|23364.82
03:31:54|23364.82
03:31:55|23378.76
03:31:56|23378.98
03:31:57|23378.98
03:31:58|23378.98
03:32:00|23378.98
03:32:00|23378.98
03:32:01|23378.98
03:32:02|23378.98
03:32:03|23378.98
03:32:05|23378.98
03:32:05|23378.98
03:32:06|23378.98
03:32:07|23378.98
03:32:08|23378.98
03:32:10|23378.98
03:32:10|23378.98
03:32:11|23378.98
03:32:12|23378.98
03:32:13|23378.98
03:32:14|23378.98
03:32:15|23378.98
03:32:16|23378.98
03:32:17|23378.98
03:32:18|23378.98
03:32:19|23378.98
03:32:20|23378.98
03:32:21|23378.98
03:32:22|23378.98
03:32:23|23378.98
03:32:24|23378.98
03:32:25|23378.98
03:32:27|23378.98
03:32:28|23378.98
03:32:29|23378.98
03:32:30|23378.98
03:32:31|23378.98
03:32:32|23378.98
03:32:33|23378.98
03:32:34|23378.98
03:32:35|23378.98
03:32:36|23378.98
03:32:37|23378.98
03:32:38|23378.98
03:32:39|23378.98
03:32:40|23375.98
03:32:41|23375.98
03:32:43|23375.98
03:32:44|23375.98
03:32:45|23375.98
03:32:46|23375.98
03:32:47|23375.98
03:32:48|23375.98
03:32:49|23375.98
03:32:50|23375.98
03:32:51|23375.98
03:32:52|23375.98
03:32:53|23375.98
03:32:54|23375.98
03:32:56|23375.98
03:32:56|23375.98
03:32:57|23375.98
03:32:58|23375.98
03:32:59|23369.64
03:33:01|23369.64
03:33:03|23369.64
03:33:03|23369.64
03:33:04|23377.1
03:33:05|23377.1
03:33:07|23377.1
03:33:08|23377.1
03:33:08|23377.1
03:33:10|23377.1
03:33:12|23377.1
03:33:12|23377.1
03:33:13|23377.1
03:33:14|23377.1
03:33:15|23377.1
03:33:16|23377.1
03:33:17|23377.1
03:33:18|23377.1
03:33:19|23377.1
03:33:20|23377.1
03:33:21|23377.1
03:33:23|23377.25
03:33:23|23377.25
03:33:24|23377.25
03:33:25|23377.25
03:33:27|23377.25
03:33:28|23377.25
03:33:29|23379.7
03:33:30|23379.7
03:33:31|23379.7
03:33:32|23379.7
03:33:33|23379.7
03:33:34|23379.38
03:33:35|23379.38
03:33:36|23379.38
03:33:37|23379.38
03:33:38|23379.38
03:33:39|23379.38
03:33:40|23379.38
03:33:41|23379.38
03:33:43|23379.38
03:33:44|23379.38
03:33:45|23381.82
03:33:46|23381.82
03:33:47|23381.82
03:33:49|23381.82
03:33:50|23381.82
03:33:51|23381.82
03:33:51|23381.82
03:33:52|23381.82
03:33:54|23376.33
03:33:55|23376.33
03:33:56|23376.33
03:33:56|23384.14
03:33:58|23384.14
03:33:58|23384.14
03:34:00|23384.14
03:34:01|23384.14
03:34:03|23384.14
03:34:03|23384.14
03:34:05|23384.14
03:34:06|23384.14
03:34:07|23384.14
03:34:08|23384.14
03:34:09|23384.14
03:34:10|23387.77
03:34:11|23387.77
03:34:12|23388.93
03:34:14|23387.68
03:34:16|23387.68
03:34:16|23395.31
03:34:17|23395.31
03:34:18|23395.31
03:34:20|23395.31
03:34:21|23395.31
03:34:21|23395.31
03:34:23|23395.31
03:34:24|23395.31
03:34:25|23395.31
03:34:26|23395.31
03:34:27|23395.31
03:34:28|23395.31
03:34:29|23395.31
03:34:29|23395.31
03:34:31|23395.31
03:34:32|23395.31
03:34:32|23395.31
03:34:34|23395.31
03:34:35|23395.93
03:34:35|23395.93
03:34:37|23395.93
03:34:38|23395.93
03:34:39|23391.76
03:34:41|23391.76
03:34:42|23391.76
03:34:42|23391.76
03:34:43|23391.76
03:34:45|23391.76
03:34:46|23391.76
03:34:47|23391.76
03:34:47|23391.76
03:34:49|23391.76
03:34:50|23391.76
03:34:51|23391.76
03:34:52|23391.76
03:34:52|23391.76
03:34:54|23391.76
03:34:55|23391.76
03:34:55|23391.76
03:34:58|23391.76
03:34:58|23391.76
03:34:59|23391.76
03:35:00|23391.76
03:35:01|23391.76
03:35:02|23391.76
03:35:03|23391.76
03:35:04|23391.76
03:35:06|23391.76
03:35:07|23390.66
03:35:07|23390.66
03:35:09|23390.66
03:35:09|23390.66
03:35:11|23390.66
03:35:12|23390.66
03:35:13|23390.66
03:35:14|23390.66
03:35:15|23390.66
03:35:15|23390.66
03:35:17|23390.66
03:35:18|23390.66
03:35:19|23390.66
03:35:20|23390.66
03:35:21|23390.66
03:35:22|23390.66
03:35:23|23390.66
03:35:24|23390.66
03:35:25|23390.66
03:35:26|23390.66
03:35:26|23390.66
03:35:28|23390.66
03:35:29|23390.66
03:35:31|23390.66
03:35:31|23390.66
03:35:32|23390.66
03:35:33|23390.66
03:35:34|23390.66
03:35:35|23390.66
03:35:36|23390.66
03:35:37|23390.66
03:35:38|23390.66
03:35:39|23390.66
03:35:40|23390.66
03:35:41|23390.66
03:35:43|23390.66
03:35:44|23390.66
03:35:45|23390.66
03:35:47|23390.66
03:35:47|23390.66
03:35:48|23390.66
03:35:49|23390.66
03:35:51|23390.66
03:35:52|23390.66
03:35:53|23390.66
03:35:55|23390.66
03:35:55|23397.65
03:35:56|23397.65
03:35:57|23397.65
03:35:58|23397.65
03:35:59|23397.65
03:36:00|23397.65
03:36:02|23397.65
03:36:02|23397.65
03:36:03|23397.65
03:36:04|23397.65
03:36:05|23397.65
03:36:06|23397.65
03:36:08|23397.65
03:36:09|23397.65
03:36:09|23397.65
03:36:11|23397.65
03:36:12|23397.65
03:36:13|23397.65
03:36:14|23397.65
03:36:15|23397.65
03:36:16|23397.65
03:36:17|23397.65
03:36:18|23397.65
03:36:20|23397.65
03:36:20|23397.65
03:36:21|23397.65
03:36:22|23397.65
03:36:23|23397.65
03:36:25|23397.65
03:36:25|23397.65
03:36:26|23397.65
03:36:27|23397.65
03:36:28|23397.65
03:36:30|23397.65
03:36:31|23397.65
03:36:32|23397.65
03:36:32|23397.65
03:36:34|23397.65
03:36:35|23397.65
03:36:36|23397.65
03:36:37|23397.65
03:36:38|23397.65
03:36:40|23397.65
03:36:40|23397.65
03:36:41|23397.65
03:36:42|23395.28
03:36:44|23395.28
03:36:44|23395.28
03:36:46|23395.28
03:36:48|23395.28
03:36:49|23400.
03:36:50|23400.
03:36:51|23400.
03:36:52|23400.
03:36:53|23400.
03:36:54|23400.
03:36:54|23400.
03:36:56|23394.83
03:36:57|23394.83
03:36:58|23394.83
03:36:59|23394.83
03:37:00|23394.83
03:37:01|23394.83
03:37:02|23394.83
03:37:03|23394.83
03:37:04|23394.83
03:37:06|23394.83
03:37:06|23394.83
03:37:07|23394.83
03:37:08|23394.83
03:37:09|23394.83
03:37:10|23394.83
03:37:11|23394.83
03:37:12|23394.83
03:37:14|23394.83
03:37:14|23394.83
03:37:15|23400.39
03:37:16|23400.39
03:37:17|23400.39
03:37:18|23402.26
03:37:19|23402.26
03:37:20|23402.26
03:37:21|23396.37
03:37:22|23396.37
03:37:23|23396.37
03:37:25|23396.37
03:37:26|23396.37
03:37:27|23396.37
03:37:28|23396.37
03:37:29|23396.37
03:37:30|23396.37
03:37:31|23396.37
03:37:32|23396.37
03:37:33|23405.
03:37:34|23405.
03:37:35|23405.
03:37:36|23405.
03:37:37|23405.
03:37:38|23405.
03:37:39|23405.
03:37:40|23405.
03:37:41|23405.
03:37:42|23405.
03:37:43|23405.
03:37:44|23401.46
03:37:45|23401.46
03:37:47|23401.46
03:37:48|23401.46
03:37:48|23414.04
03:37:50|23414.04
03:37:51|23400.88
03:37:52|23400.88
03:37:53|23400.88
03:37:54|23400.88
03:37:55|23400.88
03:37:56|23400.88
03:37:57|23400.88
03:37:58|23400.88
03:37:59|23400.88
03:38:00|23400.88
03:38:02|23400.88
03:38:03|23400.88
03:38:04|23400.88
03:38:05|23400.88
03:38:06|23400.88
03:38:07|23400.88
03:38:08|23400.88
03:38:10|23400.88
03:38:11|23400.88
03:38:11|23400.88
03:38:12|23400.88
03:38:13|23400.88
03:38:15|23400.88
03:38:16|23400.88
03:38:17|23406.89
03:38:18|23406.89
03:38:19|23406.89
03:38:21|23406.89
03:38:21|23406.89
03:38:22|23406.89
03:38:23|23406.89
03:38:24|23406.89
03:38:25|23406.89
03:38:26|23406.89
03:38:27|23406.89
03:38:29|23420.94
03:38:29|23420.94
03:38:31|23420.94
03:38:31|23420.94
03:38:33|23420.94
03:38:35|23420.94
03:38:35|23420.94
03:38:36|23420.94
03:38:37|23420.94
03:38:38|23420.94
03:38:39|23420.94
03:38:40|23420.94
03:38:41|23420.94
03:38:42|23425.
03:38:43|23413.6
03:38:44|23413.6
03:38:45|23413.6
03:38:46|23413.6
03:38:47|23413.6
03:38:48|23413.6
03:38:49|23410.46
03:38:50|23410.46
03:38:52|23410.46
03:38:53|23410.46
03:38:54|23411.38
03:38:55|23411.38
03:38:56|23411.38
03:38:56|23411.38
03:38:59|23411.38
03:39:00|23411.38
03:39:01|23411.38
03:39:02|23411.38
03:39:03|23411.38
03:39:04|23411.38
03:39:05|23418.67
03:39:06|23418.67
03:39:07|23411.18
03:39:08|23411.12
03:39:09|23411.12
03:39:10|23411.12
03:39:11|23411.12
03:39:12|23411.12
03:39:13|23411.12
03:39:14|23411.12
03:39:15|23411.12
03:39:16|23411.12
03:39:17|23411.12
03:39:18|23411.12
03:39:19|23400.
03:39:20|23400.
03:39:21|23400.
03:39:22|23400.
03:39:23|23400.
03:39:24|23400.
03:39:25|23400.
03:39:26|23400.
03:39:27|23400.
03:39:28|23400.
03:39:29|23398.95
03:39:30|23398.95
03:39:31|23398.95
03:39:33|23398.95
03:39:33|23398.95
03:39:34|23398.95
03:39:35|23398.95
03:39:36|23398.95
03:39:37|23398.95
03:39:38|23398.95
03:39:39|23398.95
03:39:40|23398.95
03:39:41|23398.95
03:39:42|23398.95
03:39:44|23398.95
03:39:44|23398.95
03:39:46|23398.95
03:39:47|23398.95
03:39:47|23398.95
03:39:49|23398.95
03:39:49|23398.95
03:39:51|23398.95
03:39:52|23398.95
03:39:53|23398.95
03:39:54|23398.95
03:39:54|23398.95
03:39:57|23398.95
03:39:58|23397.81
03:39:59|23397.81
03:40:00|23397.81
03:40:01|23397.81
03:40:02|23397.81
03:40:03|23397.81
03:40:03|23397.81
03:40:05|23397.81
03:40:06|23397.81
03:40:07|23397.81
03:40:08|23397.81
03:40:09|23397.81
03:40:10|23404.45
03:40:11|23404.45
03:40:12|23404.45
03:40:14|23404.45
03:40:14|23404.45
03:40:16|23404.45
03:40:17|23404.45
03:40:18|23404.45
03:40:19|23404.45
03:40:20|23404.45
03:40:21|23404.45
03:40:22|23404.45
03:40:23|23404.45
03:40:25|23404.45
03:40:25|23404.45
03:40:27|23404.45
03:40:28|23404.45
03:40:29|23394.98
03:40:30|23394.98
03:40:31|23394.98
03:40:32|23394.98
03:40:33|23391.35
03:40:34|23391.35
03:40:35|23391.35
03:40:36|23391.35
03:40:37|23391.35
03:40:38|23391.35
03:40:39|23391.35
03:40:40|23391.35
03:40:41|23391.35
03:40:42|23410.28
03:40:44|23410.28
03:40:44|23410.28
03:40:45|23410.28
03:40:47|23410.28
03:40:48|23410.28
03:40:49|23410.28
03:40:50|23410.28
03:40:50|23410.28
03:40:52|23410.28
03:40:53|23410.28
03:40:55|23410.28
03:40:56|23410.28
03:40:58|23396.12
03:40:58|23396.12
03:41:00|23396.12
03:41:01|23396.12
03:41:01|23396.12
03:41:03|23396.12
03:41:04|23404.39
03:41:04|23404.39
03:41:06|23404.39
03:41:07|23404.39
03:41:08|23404.39
03:41:08|23404.39
03:41:10|23404.39
03:41:11|23404.39
03:41:12|23404.39
03:41:12|23404.39
03:41:13|23404.39
03:41:15|23404.39
03:41:16|23404.39
03:41:17|23404.39
03:41:18|23404.39
03:41:19|23404.39
03:41:21|23400.
03:41:21|23400.
03:41:22|23393.3
03:41:23|23393.3
03:41:24|23393.3
03:41:25|23393.3
03:41:26|23393.3
03:41:27|23393.3
03:41:29|23393.3
03:41:29|23407.63
03:41:30|23407.63
03:41:31|23407.63
03:41:32|23407.63
03:41:33|23407.63
03:41:34|23407.63
03:41:35|23407.63
03:41:36|23407.63
03:41:38|23407.63
03:41:39|23407.63
03:41:40|23407.63
03:41:41|23407.63
03:41:42|23407.63
03:41:43|23407.63
03:41:44|23407.63
03:41:45|23407.63
03:41:46|23407.63
03:41:47|23407.63
03:41:49|23407.63
03:41:49|23407.63
03:41:51|23407.63
03:41:51|23407.63
03:41:52|23395.76
03:41:54|23395.76
03:41:55|23395.76
03:41:56|23395.76
03:41:57|23395.76
03:41:58|23395.76
03:41:59|23395.76
03:42:00|23395.76
03:42:02|23395.76
03:42:02|23395.76
03:42:03|23395.76
03:42:04|23395.76
03:42:05|23397.
03:42:06|23397.
03:42:08|23397.
03:42:08|23397.
03:42:09|23397.
03:42:11|23397.
03:42:13|23397.
03:42:14|23397.
03:42:15|23397.
03:42:16|23397.
03:42:16|23397.
03:42:19|23397.
03:42:19|23397.
03:42:21|23397.
03:42:22|23397.
03:42:23|23397.
03:42:24|23397.
03:42:25|23397.
03:42:25|23397.
03:42:26|23397.
03:42:28|23397.
03:42:29|23397.
03:42:30|23397.
03:42:31|23397.
03:42:32|23397.
03:42:34|23397.
03:42:35|23394.69
03:42:36|23394.69
03:42:37|23394.69
03:42:39|23394.69
03:42:39|23394.69
03:42:41|23394.69
03:42:41|23394.69
03:42:42|23394.69
03:42:43|23394.69
03:42:44|23394.69
03:42:45|23394.69
03:42:46|23394.69
03:42:48|23398.76
03:42:50|23398.76
03:42:50|23398.76
03:42:52|23398.76
03:42:53|23398.76
03:42:55|23398.76
03:42:56|23398.76
03:42:57|23398.76
03:42:59|23398.76
03:43:00|23398.76
03:43:01|23398.76
03:43:03|23404.06
03:43:04|23404.06
03:43:04|23404.06
03:43:05|23404.06
03:43:06|23404.06
03:43:08|23404.06
03:43:09|23404.06
03:43:10|23404.06
03:43:11|23404.06
03:43:11|23404.06
03:43:13|23404.06
03:43:15|23404.06
03:43:15|23404.06
03:43:16|23404.06
03:43:17|23404.06
03:43:18|23404.06
03:43:19|23397.46
03:43:20|23404.06
03:43:21|23406.41
03:43:23|23411.58
03:43:24|23411.58
03:43:25|23411.58
03:43:25|23411.58
03:43:27|23411.58
03:43:28|23408.08
03:43:29|23408.08
03:43:29|23408.08
03:43:31|23408.08
03:43:32|23408.08
03:43:33|23408.08
03:43:34|23408.08
03:43:35|23408.08
03:43:36|23408.08
03:43:37|23408.08
03:43:39|23408.08
03:43:39|23408.08
03:43:40|23408.08
03:43:41|23408.08
03:43:42|23408.08
03:43:43|23408.76
03:43:45|23416.87
03:43:47|23418.83
03:43:48|23418.83
03:43:48|23418.83
03:43:50|23418.83
03:43:50|23418.83
03:43:51|23418.83
03:43:53|23418.83
03:43:55|23418.83
03:43:56|23418.83
03:43:56|23418.83
03:43:58|23407.6
03:43:58|23404.27
03:43:59|23404.27
03:44:00|23404.27
03:44:01|23404.27
03:44:02|23404.27
03:44:04|23404.27
03:44:04|23404.27
03:44:05|23404.27
03:44:06|23404.27
03:44:07|23404.27
03:44:09|23404.27
03:44:10|23411.74
03:44:11|23411.74
03:44:12|23411.74
03:44:13|23411.74
03:44:13|23411.74
03:44:15|23411.74
03:44:16|23411.74
03:44:17|23411.74
03:44:18|23411.74
03:44:19|23411.74
03:44:20|23409.34
03:44:21|23409.34
03:44:22|23409.34
03:44:23|23409.34
03:44:24|23409.34
03:44:25|23409.34
03:44:26|23409.34
03:44:28|23410.46
03:44:28|23410.46
03:44:30|23410.46
03:44:31|23408.09
03:44:31|23408.09
03:44:32|23408.09
03:44:33|23408.09
03:44:34|23408.09
03:44:35|23408.09
03:44:36|23408.09
03:44:38|23408.09
03:44:38|23408.09
03:44:39|23408.09
03:44:40|23408.09
03:44:41|23408.09
03:44:42|23408.09
03:44:43|23408.09
03:44:45|23408.09
03:44:46|23408.09
03:44:46|23408.09
03:44:49|23408.09
03:44:50|23408.09
03:44:52|23408.09
03:44:52|23408.09
03:44:53|23408.09
03:44:54|23408.09
03:44:55|23408.09
03:44:56|23408.09
03:44:57|23408.09
03:44:59|23408.09
03:45:00|23403.1
03:45:01|23403.1
03:45:02|23409.26
03:45:02|23404.55
03:45:03|23404.55
03:45:05|23404.55
03:45:05|23404.55
03:45:07|23397.12
03:45:08|23397.12
03:45:09|23397.12
03:45:10|23397.12
03:45:11|23397.12
03:45:13|23397.12
03:45:14|23397.12
03:45:15|23397.12
03:45:16|23404.55
03:45:17|23404.55
03:45:19|23404.55
03:45:20|23404.55
03:45:20|23404.55
03:45:22|23404.55
03:45:22|23404.55
03:45:23|23404.55
03:45:25|23404.55
03:45:26|23404.55
03:45:26|23404.55
03:45:28|23404.55
03:45:29|23404.55
03:45:30|23404.55
03:45:31|23404.55
03:45:33|23404.55
03:45:34|23404.55
03:45:34|23404.55
03:45:36|23404.55
03:45:37|23404.55
03:45:38|23404.55
03:45:39|23404.55
03:45:40|23404.55
03:45:40|23404.55
03:45:41|23404.55
03:45:43|23404.55
03:45:44|23404.55
03:45:44|23404.55
03:45:46|23404.55
03:45:47|23404.55
03:45:47|23404.55
03:45:49|23404.55
03:45:50|23404.55
03:45:51|23406.91
03:45:52|23406.91
03:45:53|23410.43
03:45:54|23411.05
03:45:55|23411.05
03:45:56|23411.05
03:45:57|23411.05
03:45:59|23411.05
03:45:59|23411.05
03:46:00|23411.05
03:46:02|23411.05
03:46:02|23411.05
03:46:03|23411.05
03:46:04|23411.05
03:46:05|23411.05
03:46:07|23411.05
03:46:07|23411.05
03:46:08|23411.05
03:46:09|23411.05
03:46:10|23411.05
03:46:12|23411.05
03:46:12|23411.05
03:46:14|23411.05
03:46:15|23411.05
03:46:16|23411.05
03:46:17|23411.05
03:46:18|23411.05
03:46:19|23411.05
03:46:20|23411.05
03:46:21|23411.05
03:46:22|23411.05
03:46:23|23411.05
03:46:24|23411.05
03:46:25|23411.05
03:46:27|23411.05
03:46:27|23409.35
03:46:29|23409.35
03:46:29|23409.35
03:46:31|23409.35
03:46:32|23409.35
03:46:32|23409.35
03:46:35|23409.35
03:46:35|23409.35
03:46:36|23409.35
03:46:37|23409.35
03:46:38|23409.35
03:46:39|23409.35
03:46:41|23409.35
03:46:42|23409.35
03:46:42|23409.35
03:46:43|23409.35
03:46:45|23409.35
03:46:45|23409.35
03:46:46|23416.87
03:46:47|23416.87
03:46:49|23416.87
03:46:49|23416.87
03:46:52|23415.69
03:46:52|23415.69
03:46:53|23415.69
03:46:54|23415.69
03:46:55|23415.69
03:46:57|23415.69
03:46:57|23415.69
03:46:58|23415.69
03:46:59|23415.69
03:47:01|23415.69
03:47:02|23415.69
03:47:03|23415.69
03:47:04|23415.69
03:47:05|23415.69
03:47:06|23415.69
03:47:07|23415.69
03:47:08|23415.69
03:47:09|23415.69
03:47:10|23415.69
03:47:11|23415.69
03:47:12|23411.79
03:47:13|23411.79
03:47:14|23411.79
03:47:15|23411.79
03:47:16|23411.79
03:47:17|23411.79
03:47:18|23411.79
03:47:19|23411.79
03:47:20|23416.74
03:47:22|23416.74
03:47:22|23416.74
03:47:24|23420.
03:47:25|23423.75
03:47:26|23427.45
03:47:27|23427.45
03:47:28|23427.45
03:47:29|23427.44
03:47:30|23423.25
03:47:31|23423.25
03:47:33|23423.25
03:47:33|23423.25
03:47:34|23423.25
03:47:35|23423.25
03:47:36|23423.25
03:47:37|23423.25
03:47:38|23423.25
03:47:39|23423.25
03:47:40|23423.25
03:47:41|23423.25
03:47:42|23418.07
03:47:44|23418.07
03:47:45|23418.07
03:47:46|23418.07
03:47:47|23418.07
03:47:47|23418.07
03:47:49|23414.29
03:47:50|23414.29
03:47:50|23414.29
03:47:52|23414.29
03:47:54|23414.29
03:47:55|23414.29
03:47:56|23414.29
03:47:56|23414.29
03:47:58|23414.29
03:47:58|23414.29
03:48:00|23414.29
03:48:01|23414.29
03:48:01|23414.29
03:48:03|23414.29
03:48:04|23414.29
03:48:04|23414.29
03:48:07|23422.73
03:48:07|23422.73
03:48:08|23422.73
03:48:10|23422.73
03:48:11|23422.73
03:48:13|23422.73
03:48:13|23422.73
03:48:14|23422.73
03:48:15|23422.73
03:48:16|23422.73
03:48:17|23422.73
03:48:19|23422.73
03:48:19|23422.73
03:48:20|23422.73
03:48:21|23422.73
03:48:23|23422.73
03:48:24|23422.73
03:48:25|23422.73
03:48:26|23422.73
03:48:27|23417.02
03:48:27|23417.02
03:48:29|23417.02
03:48:30|23417.02
03:48:31|23417.02
03:48:31|23417.02
03:48:32|23417.02
03:48:33|23417.02
03:48:36|23417.02
03:48:36|23417.02
03:48:37|23425.1
03:48:38|23425.1
03:48:39|23425.1
03:48:40|23425.1
03:48:41|23425.1
03:48:42|23425.1
03:48:43|23425.1
03:48:44|23425.1
03:48:45|23425.1
03:48:46|23425.1
03:48:48|23425.1
03:48:49|23425.1
03:48:49|23425.1
03:48:51|23425.1
03:48:51|23425.1
03:48:54|23425.1
03:48:54|23425.1
03:48:56|23425.1
03:48:57|23425.1
03:48:58|23425.1
03:48:59|23425.1
03:49:00|23425.1
03:49:01|23425.1
03:49:03|23425.1
03:49:04|23425.1
03:49:05|23425.1
03:49:06|23425.1
03:49:07|23427.44
03:49:09|23427.44
03:49:09|23427.44
03:49:10|23427.44
03:49:12|23427.44
03:49:13|23427.44
03:49:13|23427.44
03:49:15|23427.44
03:49:15|23427.44
03:49:17|23427.44
03:49:18|23427.44
03:49:19|23427.44
03:49:20|23427.44
03:49:21|23427.44
03:49:22|23427.44
03:49:23|23427.44
03:49:24|23427.44
03:49:25|23427.42
03:49:26|23429.79
03:49:27|23429.79
03:49:27|23428.24
03:49:28|23423.14
03:49:29|23423.9
03:49:31|23423.9
03:49:32|23419.18
03:49:33|23419.18
03:49:34|23419.17
03:49:35|23424.79
03:49:36|23421.03
03:49:37|23419.84
03:49:38|23419.84
03:49:39|23420.15
03:49:39|23420.15
03:49:41|23422.19
03:49:42|23421.02
03:49:42|23421.01
03:49:43|23420.13
03:49:44|23420.94
03:49:46|23419.82
03:49:46|23421.58
03:49:48|23420.73
03:49:49|23420.73
03:49:50|23421.04
03:49:50|23420.2
03:49:52|23420.2
03:49:54|23420.2
03:49:55|23420.2
03:49:56|23420.2
03:49:58|23422.68
03:49:58|23422.68
03:50:00|23423.63
03:50:00|23423.63
03:50:01|23423.63
03:50:02|23423.63
03:50:03|23423.63
03:50:05|23423.63
03:50:05|23423.63
03:50:06|23423.63
03:50:07|23423.63
03:50:08|23423.63
03:50:11|23429.41
03:50:11|23422.53
03:50:12|23422.97
03:50:13|23422.97
03:50:14|23422.97
03:50:15|23422.97
03:50:16|23422.97
03:50:17|23422.97
03:50:18|23422.97
03:50:19|23422.97
03:50:21|23440.71
03:50:22|23450.
03:50:22|23465.69
03:50:24|23447.83
03:50:26|23451.92
03:50:26|23451.92
03:50:27|23451.92
03:50:28|23451.92
03:50:29|23451.92
03:50:30|23464.54
03:50:32|23457.84
03:50:32|23457.84
03:50:33|23457.84
03:50:35|23451.81
03:50:36|23453.85
03:50:37|23453.85
03:50:38|23453.85
03:50:38|23453.85
03:50:40|23453.85
03:50:41|23453.85
03:50:42|23453.85
03:50:43|23453.85
03:50:44|23453.85
03:50:45|23453.73
03:50:46|23453.73
03:50:47|23459.83
03:50:48|23465.03
03:50:49|23457.94
03:50:50|23457.94
03:50:51|23457.94
03:50:52|23457.94
03:50:53|23457.94
03:50:54|23457.94
03:50:55|23457.94
03:50:56|23457.94
03:50:57|23457.94
03:50:58|23457.94
03:50:59|23444.51
03:51:00|23444.51
03:51:01|23453.88
03:51:02|23453.88
03:51:03|23453.88
03:51:04|23458.62
03:51:05|23458.62
03:51:06|23458.62
03:51:08|23452.72
03:51:08|23452.72
03:51:10|23452.72
03:51:10|23452.72
03:51:12|23452.72
03:51:12|23452.72
03:51:13|23452.77
03:51:15|23452.77
03:51:15|23452.77
03:51:16|23440.22
03:51:18|23440.22
03:51:19|23440.22
03:51:20|23440.22
03:51:21|23440.22
03:51:22|23440.22
03:51:24|23451.58
03:51:24|23451.58
03:51:26|23451.58
03:51:26|23451.58
03:51:27|23451.58
03:51:29|23451.58
03:51:30|23451.58
03:51:31|23455.73
03:51:32|23456.16
03:51:33|23456.3
03:51:34|23456.3
03:51:35|23456.3
03:51:36|23456.3
03:51:37|23450.91
03:51:39|23450.91
03:51:40|23450.91
03:51:40|23450.91
03:51:42|23450.91
03:51:42|23450.91
03:51:43|23450.91
03:51:44|23450.91
03:51:45|23446.62
03:51:46|23446.62
03:51:48|23446.62
03:51:48|23446.62
03:51:50|23446.62
03:51:51|23446.62
03:51:51|23446.62
03:51:52|23446.62
03:51:54|23446.62
03:51:54|23446.62
03:51:56|23446.62
03:51:57|23446.62
03:51:58|23446.62
03:51:59|23446.62
03:52:00|23446.62
03:52:01|23446.62
03:52:02|23446.62
03:52:03|23446.62
03:52:05|23446.62
03:52:05|23446.62
03:52:06|23446.62
03:52:08|23446.62
03:52:10|23445.64
03:52:10|23445.64
03:52:12|23445.64
03:52:12|23458.6
03:52:14|23458.6
03:52:15|23459.4
03:52:16|23459.4
03:52:17|23459.4
03:52:18|23459.4
03:52:19|23459.4
03:52:20|23448.22
03:52:21|23448.22
03:52:22|23448.22
03:52:23|23448.22
03:52:24|23448.22
03:52:25|23448.22
03:52:26|23448.22
03:52:27|23448.22
03:52:28|23448.22
03:52:29|23448.22
03:52:30|23448.22
03:52:31|23453.06
03:52:31|23453.06
03:52:34|23453.06
03:52:34|23453.06
03:52:35|23444.71
03:52:37|23447.97
03:52:38|23447.97
03:52:39|23447.97
03:52:39|23447.97
03:52:40|23447.97
03:52:42|23447.97
03:52:43|23447.97
03:52:43|23447.97
03:52:45|23448.46
03:52:46|23448.46
03:52:47|23448.46
03:52:48|23448.46
03:52:49|23448.46
03:52:50|23448.46
03:52:51|23448.46
03:52:52|23440.
03:52:54|23440.
03:52:54|23440.
03:52:55|23440.
03:52:57|23440.
03:52:58|23440.
03:52:59|23440.
03:53:00|23445.52
03:53:01|23445.52
03:53:03|23445.52
03:53:03|23445.52
03:53:05|23445.52
03:53:05|23445.52
03:53:08|23454.87
03:53:08|23454.87
03:53:09|23454.87
03:53:11|23454.87
03:53:11|23454.87
03:53:12|23454.87
03:53:13|23454.87
03:53:14|23454.87
03:53:15|23454.87
03:53:16|23454.87
03:53:18|23454.87
03:53:19|23454.87
03:53:20|23454.87
03:53:21|23454.87
03:53:22|23454.87
03:53:22|23454.87
03:53:24|23454.87
03:53:25|23454.87
03:53:26|23454.87
03:53:27|23454.25
03:53:28|23454.25
03:53:29|23447.18
03:53:30|23447.45
03:53:31|23447.45
03:53:33|23447.45
03:53:34|23447.45
03:53:35|23447.45
03:53:35|23447.45
03:53:36|23447.45
03:53:37|23447.45
03:53:38|23447.45
03:53:40|23447.45
03:53:41|23447.45
03:53:42|23447.45
03:53:43|23447.45
03:53:45|23447.45
03:53:45|23447.45
03:53:46|23447.45
03:53:47|23447.45
03:53:48|23447.45
03:53:50|23447.45
03:53:50|23439.36
03:53:51|23439.36
03:53:52|23439.36
03:53:53|23440.26
03:53:55|23440.26
03:53:55|23440.26
03:53:56|23440.26
03:53:58|23440.26
03:53:58|23440.26
03:54:00|23440.26
03:54:00|23440.26
03:54:01|23429.44
03:54:03|23429.44
03:54:04|23429.44
03:54:04|23429.44
03:54:06|23429.44
03:54:06|23421.17
03:54:08|23421.17
03:54:09|23421.17
03:54:09|23421.17
03:54:10|23421.17
03:54:11|23421.17
03:54:13|23421.17
03:54:14|23421.17
03:54:15|23421.17
03:54:16|23421.17
03:54:17|23421.17
03:54:18|23421.17
03:54:19|23421.17
03:54:20|23421.17
03:54:21|23420.
03:54:22|23420.
03:54:23|23420.
03:54:24|23420.
03:54:25|23420.
03:54:26|23420.
03:54:27|23420.
03:54:28|23420.
03:54:29|23420.
03:54:30|23420.
03:54:31|23420.
03:54:33|23420.
03:54:33|23420.
03:54:34|23420.
03:54:36|23420.
03:54:37|23420.
03:54:38|23420.
03:54:39|23420.
03:54:40|23420.
03:54:41|23420.
03:54:42|23420.
03:54:43|23420.
03:54:44|23420.
03:54:45|23420.
03:54:46|23420.
03:54:47|23420.
03:54:48|23420.
03:54:49|23420.
03:54:50|23420.
03:54:51|23420.
03:54:52|23420.
03:54:53|23420.
03:54:54|23420.
03:54:56|23418.38
03:54:56|23418.38
03:54:57|23418.38
03:54:59|23418.38
03:55:00|23414.33
03:55:01|23421.59
03:55:03|23422.52
03:55:04|23412.08
03:55:04|23410.65
03:55:06|23410.65
03:55:08|23397.58
03:55:09|23397.58
03:55:10|23397.58
03:55:10|23397.58
03:55:11|23402.29
03:55:13|23402.29
03:55:13|23402.29
03:55:14|23402.29
03:55:16|23402.29
03:55:17|23402.29
03:55:18|23402.29
03:55:19|23410.56
03:55:19|23410.56
03:55:20|23421.33
03:55:21|23432.25
03:55:23|23432.25
03:55:24|23413.88
03:55:25|23413.9
03:55:26|23413.9
03:55:27|23413.9
03:55:29|23413.9
03:55:29|23413.9
03:55:30|23413.9
03:55:32|23413.9
03:55:32|23413.9
03:55:34|23413.9
03:55:34|23413.9
03:55:36|23413.9
03:55:37|23413.9
03:55:38|23413.9
03:55:39|23413.9
03:55:40|23413.9
03:55:41|23413.9
03:55:42|23413.9
03:55:43|23413.9
03:55:44|23413.9
03:55:45|23413.9
03:55:46|23413.9
03:55:47|23413.9
03:55:48|23413.9
03:55:49|23413.9
03:55:50|23413.9
03:55:51|23413.9
03:55:52|23413.9
03:55:53|23410.02
03:55:54|23410.02
03:55:55|23408.85
03:55:56|23408.85
03:55:57|23408.85
03:55:58|23410.56
03:56:00|23410.56
03:56:00|23410.56
03:56:02|23410.56
03:56:02|23410.56
03:56:03|23412.03
03:56:05|23412.03
03:56:05|23412.03
03:56:07|23412.03
03:56:09|23412.03
03:56:10|23412.03
03:56:10|23412.03
03:56:12|23412.03
03:56:12|23412.03
03:56:13|23412.03
03:56:15|23412.03
03:56:15|23412.03
03:56:17|23412.03
03:56:17|23405.82
03:56:19|23405.8
03:56:20|23405.8
03:56:21|23410.86
03:56:22|23402.2
03:56:23|23402.2
03:56:24|23396.55
03:56:25|23386.28
03:56:26|23386.28
03:56:27|23386.28
03:56:28|23386.28
03:56:30|23386.28
03:56:31|23386.28
03:56:32|23386.28
03:56:33|23386.28
03:56:33|23386.28
03:56:34|23386.28
03:56:36|23386.28
03:56:37|23386.28
03:56:38|23386.28
03:56:39|23374.21
03:56:39|23374.21
03:56:41|23374.21
03:56:42|23374.21
03:56:42|23374.21
03:56:44|23374.21
03:56:46|23374.21
03:56:46|23374.21
03:56:47|23394.66
03:56:48|23394.66
03:56:49|23394.66
03:56:50|23394.66
03:56:52|23394.65
03:56:53|23395.84
03:56:53|23395.84
03:56:55|23395.84
03:56:56|23399.99
03:56:57|23399.99
03:56:58|23399.99
03:56:59|23399.99
03:57:01|23399.99
03:57:01|23399.99
03:57:04|23399.99
03:57:04|23399.99
03:57:06|23399.99
03:57:07|23400.
03:57:08|23402.34
03:57:09|23402.34
03:57:09|23402.34
03:57:11|23402.34
03:57:12|23402.34
03:57:12|23402.34
03:57:13|23402.34
03:57:15|23402.34
03:57:15|23402.34
03:57:17|23402.34
03:57:18|23414.11
03:57:18|23414.11
03:57:20|23414.11
03:57:21|23414.11
03:57:22|23414.11
03:57:23|23414.11
03:57:24|23414.11
03:57:25|23414.11
03:57:26|23414.11
03:57:27|23414.11
03:57:28|23414.11
03:57:30|23414.11
03:57:31|23414.11
03:57:32|23414.11
03:57:33|23414.11
03:57:34|23414.11
03:57:35|23414.11
03:57:36|23414.11
03:57:37|23414.11
03:57:39|23414.11
03:57:39|23414.11
03:57:40|23414.11
03:57:41|23414.11
03:57:42|23414.11
03:57:43|23414.11
03:57:45|23414.11
03:57:45|23414.11
03:57:46|23412.07
03:57:47|23412.07
03:57:48|23413.35
03:57:49|23413.35
03:57:50|23413.35
03:57:51|23413.35
03:57:52|23413.35
03:57:53|23413.35
03:57:54|23413.35
03:57:55|23413.35
03:57:56|23413.35
03:57:57|23413.35
03:57:58|23413.35
03:58:00|23413.35
03:58:01|23413.35
03:58:02|23413.35
03:58:03|23413.35
03:58:04|23413.35
03:58:05|23413.35
03:58:06|23413.35
03:58:07|23413.35
03:58:09|23413.35
03:58:10|23413.35
03:58:11|23413.35
03:58:12|23414.22
03:58:13|23414.22
03:58:14|23414.22
03:58:15|23414.22
03:58:16|23414.22
03:58:18|23414.22
03:58:19|23414.22
03:58:20|23414.22
03:58:21|23414.22
03:58:22|23414.22
03:58:23|23414.22
03:58:24|23414.22
03:58:25|23414.22
03:58:26|23414.22
03:58:27|23414.22
03:58:28|23414.22
03:58:29|23414.22
03:58:30|23414.22
03:58:32|23415.1
03:58:33|23422.3
03:58:34|23422.3
03:58:35|23422.3
03:58:36|23422.3
03:58:37|23422.3
03:58:38|23422.3
03:58:39|23422.3
03:58:40|23422.3
03:58:41|23422.3
03:58:43|23422.3
03:58:43|23422.3
03:58:44|23422.3
03:58:46|23422.3
03:58:46|23422.3
03:58:47|23422.3
03:58:49|23422.3
03:58:50|23422.3
03:58:50|23422.3
03:58:52|23422.3
03:58:53|23422.3
03:58:54|23422.3
03:58:56|23422.3
03:58:56|23422.3
03:58:58|23422.3
03:58:59|23422.3
03:58:59|23422.3
03:59:00|23422.3
03:59:03|23422.3
03:59:03|23422.3
03:59:04|23422.3
03:59:05|23422.3
03:59:06|23422.3
03:59:07|23422.3
03:59:08|23422.3
03:59:09|23428.6
03:59:10|23428.6
03:59:11|23428.6
03:59:12|23428.6
03:59:13|23428.85
03:59:15|23428.85
03:59:16|23428.85
03:59:17|23428.85
03:59:18|23428.85
03:59:19|23428.85
03:59:20|23428.85
03:59:21|23428.85
03:59:22|23428.85
03:59:23|23422.07
03:59:23|23433.98
03:59:24|23437.22
03:59:26|23435.14
03:59:27|23435.14
03:59:28|23427.74
03:59:29|23427.74
03:59:30|23427.74
03:59:31|23427.74
03:59:32|23427.74
03:59:33|23427.74
03:59:34|23427.74
03:59:35|23427.74
03:59:36|23427.74
03:59:37|23427.74
03:59:38|23427.74
03:59:39|23427.74
03:59:40|23427.74
03:59:41|23435.26
03:59:43|23435.26
03:59:43|23427.83
03:59:44|23427.83
03:59:45|23427.83
03:59:46|23427.83
03:59:47|23427.83
03:59:48|23427.83
03:59:49|23427.83
03:59:50|23427.83
03:59:51|23427.83
03:59:52|23427.83
03:59:53|23427.83
03:59:54|23435.21
03:59:55|23435.21
03:59:56|23435.21
03:59:57|23435.21
03:59:59|23435.21
03:59:59|23435.21
04:00:00|23419.63
04:00:01|23419.63
04:00:03|23419.63
04:00:05|23419.63
04:00:05|23419.63
04:00:06|23419.63
04:00:07|23419.63
04:00:09|23427.9
04:00:10|23427.9
04:00:11|23427.9
04:00:12|23424.39
04:00:13|23424.39
04:00:14|23424.39
04:00:15|23424.39
04:00:16|23424.39
04:00:18|23424.39
04:00:18|23421.42
04:00:19|23421.42
04:00:20|23421.42
04:00:22|23421.42
04:00:22|23421.42
04:00:23|23421.42
04:00:24|23421.42
04:00:25|23421.42
04:00:26|23421.42
04:00:27|23421.42
04:00:28|23421.42
04:00:29|23421.42
04:00:30|23421.42
04:00:31|23421.42
04:00:32|23421.42
04:00:33|23421.42
04:00:34|23421.42
04:00:36|23424.95
04:00:37|23426.41
04:00:38|23426.4
04:00:39|23426.4
04:00:41|23426.4
04:00:41|23426.4
04:00:42|23426.4
04:00:43|23426.4
04:00:45|23426.4
04:00:45|23426.4
04:00:47|23426.4
04:00:47|23426.4
04:00:49|23426.4
04:00:50|23426.4
04:00:51|23426.4
04:00:52|23426.4
04:00:53|23426.4
04:00:55|23426.4
04:00:56|23426.4
04:00:56|23426.4
04:00:57|23426.4
04:00:58|23426.4
04:01:00|23423.63
04:01:01|23423.63
04:01:01|23423.63
04:01:03|23423.63
04:01:04|23423.63
04:01:06|23423.63
04:01:07|23423.63
04:01:08|23412.47
04:01:09|23412.47
04:01:11|23412.47
04:01:13|23412.47
04:01:13|23412.47
04:01:14|23412.47
04:01:15|23412.47
04:01:16|23412.47
04:01:17|23412.47
04:01:18|23412.47
04:01:19|23412.47
04:01:21|23412.47
04:01:22|23412.47
04:01:23|23412.47
04:01:24|23412.47
04:01:25|23412.47
04:01:26|23412.47
04:01:27|23412.47
04:01:29|23412.47
04:01:30|23413.64
04:01:31|23417.95
04:01:32|23417.95
04:01:33|23417.95
04:01:33|23417.95
04:01:35|23412.47
04:01:36|23412.47
04:01:37|23412.47
04:01:38|23412.47
04:01:39|23412.47
04:01:40|23412.47
04:01:41|23412.47
04:01:42|23412.47
04:01:43|23412.47
04:01:44|23412.47
04:01:45|23412.47
04:01:47|23412.47
04:01:48|23412.47
04:01:49|23412.47
04:01:50|23412.47
04:01:50|23412.47
04:01:52|23412.47
04:01:53|23412.47
04:01:53|23412.47
04:01:56|23412.47
04:01:56|23412.47
04:01:58|23412.83
04:01:59|23412.83
04:02:00|23412.83
04:02:01|23412.83
04:02:02|23412.83
04:02:03|23412.83
04:02:03|23412.83
04:02:04|23412.83
04:02:05|23412.83
04:02:07|23412.83
04:02:08|23412.83
04:02:10|23412.83
04:02:11|23412.83
04:02:12|23412.83
04:02:12|23412.83
04:02:14|23412.83
04:02:16|23412.83
04:02:16|23412.83
04:02:17|23412.83
04:02:18|23412.83
04:02:19|23412.83
04:02:20|23412.83
04:02:21|23412.83
04:02:22|23412.83
04:02:24|23412.83
04:02:26|23412.83
04:02:26|23412.83
04:02:27|23412.83
04:02:29|23412.83
04:02:30|23412.83
04:02:30|23412.83
04:02:32|23412.83
04:02:32|23412.83
04:02:35|23412.83
04:02:35|23412.83
04:02:36|23412.83
04:02:37|23412.83
04:02:39|23412.83
04:02:40|23412.83
04:02:41|23412.83
04:02:43|23412.83
04:02:43|23412.83
04:02:44|23412.83
04:02:45|23412.83
04:02:46|23412.83
04:02:47|23419.72
04:02:49|23419.72
04:02:49|23415.5
04:02:50|23422.06
04:02:51|23422.06
04:02:52|23422.06
04:02:53|23422.06
04:02:55|23422.06
04:02:55|23422.06
04:02:57|23422.06
04:02:57|23422.1
04:02:59|23422.1
04:03:00|23422.1
04:03:02|23422.1
04:03:02|23422.1
04:03:03|23422.1
04:03:04|23422.1
04:03:05|23422.1
04:03:07|23422.1
04:03:08|23422.1
04:03:10|23422.1
04:03:11|23422.64
04:03:11|23422.64
04:03:13|23422.64
04:03:15|23422.64
04:03:17|23422.64
04:03:17|23422.64
04:03:18|23422.64
04:03:19|23422.64
04:03:20|23422.64
04:03:22|23422.65
04:03:24|23422.65
04:03:24|23422.65
04:03:26|23422.65
04:03:27|23422.65
04:03:28|23422.65
04:03:29|23422.65
04:03:30|23422.65
04:03:31|23422.65
04:03:32|23422.65
04:03:34|23422.65
04:03:34|23422.65
04:03:35|23422.65
04:03:36|23422.65
04:03:37|23440.
04:03:38|23440.
04:03:40|23441.52
04:03:41|23441.52
04:03:41|23441.67
04:03:43|23446.26
04:03:44|23446.26
04:03:45|23446.26
04:03:46|23436.98
04:03:46|23436.98
04:03:47|23436.98
04:03:49|23446.37
04:03:50|23446.37
04:03:50|23446.37
04:03:52|23443.4
04:03:53|23438.46
04:03:54|23438.46
04:03:55|23438.46
04:03:55|23438.46
04:03:57|23438.46
04:03:57|23438.46
04:03:59|23438.46
04:04:00|23438.46
04:04:01|23438.46
04:04:02|23438.46
04:04:03|23438.46
04:04:04|23438.46
04:04:05|23438.46
04:04:06|23438.46
04:04:08|23438.46
04:04:09|23438.46
04:04:09|23438.46
04:04:10|23438.46
04:04:11|23438.46
04:04:12|23438.46
04:04:14|23438.46
04:04:15|23438.46
04:04:16|23438.46
04:04:17|23438.46
04:04:19|23438.46
04:04:19|23435.73
04:04:20|23435.73
04:04:21|23435.73
04:04:22|23435.73
04:04:23|23435.73
04:04:25|23435.73
04:04:26|23435.73
04:04:27|23435.73
04:04:28|23435.73
04:04:29|23435.73
04:04:30|23432.19
04:04:31|23424.1
04:04:32|23424.1
04:04:33|23424.1
04:04:34|23424.1
04:04:35|23424.1
04:04:36|23424.1
04:04:37|23424.1
04:04:38|23424.1
04:04:39|23424.1
04:04:40|23424.1
04:04:41|23424.1
04:04:42|23424.1
04:04:43|23424.1
04:04:44|23424.1
04:04:45|23424.1
04:04:46|23423.96
04:04:48|23423.96
04:04:48|23420.
04:04:49|23420.
04:04:50|23420.
04:04:51|23420.
04:04:52|23420.
04:04:53|23420.
04:04:54|23420.
04:04:55|23420.
04:04:57|23420.
04:04:57|23420.
04:04:58|23420.
04:04:59|23420.
04:05:01|23420.
04:05:02|23420.
04:05:03|23420.
04:05:04|23420.
04:05:06|23420.
04:05:06|23420.
04:05:08|23420.
04:05:09|23420.
04:05:11|23420.
04:05:11|23420.
04:05:13|23420.
04:05:15|23420.
04:05:15|23420.
04:05:16|23420.
04:05:17|23420.
04:05:19|23420.
04:05:20|23420.
04:05:22|23426.42
04:05:22|23426.42
04:05:23|23426.42
04:05:24|23426.42
04:05:26|23426.42
04:05:27|23426.42
04:05:28|23426.42
04:05:29|23426.42
04:05:30|23426.42
04:05:31|23426.42
04:05:32|23426.42
04:05:33|23426.42
04:05:34|23426.42
04:05:36|23426.42
04:05:38|23426.42
04:05:38|23426.42
04:05:39|23426.42
04:05:40|23426.42
04:05:41|23426.42
04:05:42|23426.42
04:05:43|23426.42
04:05:45|23426.42
04:05:45|23426.42
04:05:47|23426.42
04:05:48|23426.42
04:05:49|23426.42
04:05:50|23426.42
04:05:52|23427.59
04:05:52|23427.59
04:05:53|23431.57
04:05:54|23431.57
04:05:55|23431.57
04:05:56|23431.57
04:05:57|23431.57
04:05:58|23431.57
04:06:00|23431.57
04:06:00|23431.57
04:06:01|23431.57
04:06:02|23431.57
04:06:03|23431.57
04:06:04|23431.57
04:06:06|23431.57
04:06:06|23431.57
04:06:07|23431.57
04:06:09|23431.57
04:06:09|23431.57
04:06:11|23431.57
04:06:13|23431.57
04:06:13|23431.57
04:06:14|23431.57
04:06:16|23431.57
04:06:17|23431.57
04:06:18|23431.57
04:06:19|23431.57
04:06:20|23431.57
04:06:21|23421.8
04:06:22|23421.8
04:06:23|23421.8
04:06:24|23421.8
04:06:26|23421.8
04:06:27|23421.8
04:06:28|23421.8
04:06:29|23411.38
04:06:30|23411.38
04:06:31|23411.38
04:06:32|23411.38
04:06:33|23411.38
04:06:34|23411.38
04:06:35|23411.38
04:06:36|23411.38
04:06:37|23411.38
04:06:39|23411.38
04:06:39|23414.92
04:06:40|23414.92
04:06:41|23414.92
04:06:42|23414.92
04:06:43|23414.92
04:06:44|23414.92
04:06:45|23414.92
04:06:47|23414.92
04:06:48|23414.92
04:06:49|23414.92
04:06:50|23414.92
04:06:52|23414.92
04:06:52|23414.92
04:06:53|23414.92
04:06:54|23414.92
04:06:55|23414.92
04:06:56|23414.92
04:06:57|23414.92
04:06:58|23414.92
04:06:59|23414.92
04:07:00|23414.92
04:07:01|23422.34
04:07:02|23422.34
04:07:03|23422.34
04:07:04|23422.34
04:07:05|23422.34
04:07:06|23422.34
04:07:08|23422.34
04:07:09|23422.34
04:07:09|23422.34
04:07:10|23422.34
04:07:12|23422.34
04:07:13|23422.34
04:07:14|23422.34
04:07:14|23422.34
04:07:17|23422.34
04:07:17|23422.34
04:07:18|23422.34
04:07:19|23422.34
04:07:20|23422.34
04:07:21|23422.34
04:07:22|23422.34
04:07:24|23422.34
04:07:25|23425.87
04:07:25|23425.87
04:07:27|23425.87
04:07:29|23425.87
04:07:30|23425.87
04:07:31|23425.87
04:07:32|23425.87
04:07:33|23425.87
04:07:34|23425.87
04:07:35|23422.35
04:07:36|23422.35
04:07:38|23422.35
04:07:39|23422.35
04:07:39|23422.35
04:07:40|23422.35
04:07:41|23422.35
04:07:42|23418.1
04:07:44|23418.1
04:07:45|23418.1
04:07:46|23418.1
04:07:47|23418.1
04:07:48|23418.1
04:07:48|23414.55
04:07:49|23414.55
04:07:51|23414.55
04:07:51|23414.55
04:07:52|23414.55
04:07:53|23414.55
04:07:55|23414.55
04:07:56|23414.55
04:07:57|23414.55
04:07:57|23414.55
04:07:58|23414.55
04:07:59|23400.
04:08:00|23400.
04:08:01|23400.
04:08:03|23400.
04:08:03|23400.
04:08:04|23400.
04:08:06|23400.
04:08:06|23400.
04:08:07|23400.
04:08:08|23400.
04:08:09|23400.01
04:08:10|23400.01
04:08:12|23400.01
04:08:12|23400.01
04:08:14|23400.01
04:08:16|23400.01
04:08:16|23400.01
04:08:18|23400.01
04:08:19|23400.01
04:08:20|23400.01
04:08:21|23400.01
04:08:22|23400.01
04:08:23|23400.01
04:08:24|23400.01
04:08:25|23400.01
04:08:26|23413.87
04:08:27|23413.87
04:08:28|23414.98
04:08:29|23420.77
04:08:30|23420.71
04:08:31|23420.71
04:08:32|23420.71
04:08:33|23420.71
04:08:34|23420.71
04:08:35|23420.71
04:08:37|23420.71
04:08:38|23420.71
04:08:39|23420.71
04:08:40|23420.71
04:08:40|23441.44
04:08:41|23441.44
04:08:43|23441.44
04:08:43|23441.44
04:08:45|23441.44
04:08:46|23441.44
04:08:46|23431.1
04:08:47|23431.1
04:08:48|23432.57
04:08:49|23432.57
04:08:51|23432.57
04:08:52|23432.57
04:08:53|23432.57
04:08:54|23432.57
04:08:55|23432.57
04:08:56|23432.57
04:08:57|23432.57
04:08:58|23429.68
04:08:59|23429.68
04:09:01|23429.68
04:09:01|23429.68
04:09:02|23429.68
04:09:03|23429.68
04:09:04|23429.68
04:09:05|23429.68
04:09:06|23429.68
04:09:07|23429.68
04:09:09|23429.68
04:09:10|23429.68
04:09:10|23429.68
04:09:12|23429.68
04:09:13|23429.68
04:09:14|23429.68
04:09:16|23429.68
04:09:16|23429.68
04:09:18|23429.68
04:09:19|23429.68
04:09:21|23429.68
04:09:21|23445.85
04:09:22|23445.85
04:09:23|23445.85
04:09:24|23439.83
04:09:25|23439.83
04:09:26|23439.83
04:09:27|23439.83
04:09:28|23439.83
04:09:30|23439.83
04:09:31|23439.83
04:09:32|23439.83
04:09:33|23439.83
04:09:34|23439.83
04:09:35|23439.83
04:09:35|23439.83
04:09:37|23439.83
04:09:38|23439.83
04:09:39|23439.83
04:09:41|23439.83
04:09:41|23439.83
04:09:42|23439.83
04:09:44|23439.83
04:09:45|23439.83
04:09:46|23437.36
04:09:46|23437.36
04:09:47|23437.36
04:09:48|23437.36
04:09:50|23437.36
04:09:51|23437.36
04:09:52|23437.36
04:09:53|23437.36
04:09:54|23437.36
04:09:55|23437.36
04:09:56|23437.36
04:10:01|23437.36
04:10:01|23448.59
04:10:02|23448.53
04:10:03|23441.53
04:10:04|23445.85
04:10:05|23445.85
04:10:07|23445.85
04:10:09|23445.85
04:10:09|23445.85
04:10:10|23445.85
04:10:11|23445.85
04:10:13|23445.85
04:10:13|23445.85
04:10:15|23445.85
04:10:15|23445.85
04:10:17|23445.85
04:10:18|23451.55
04:10:19|23451.55
04:10:20|23451.55
04:10:21|23451.55
04:10:22|23451.55
04:10:23|23451.55
04:10:24|23451.55
04:10:26|23451.55
04:10:27|23451.55
04:10:27|23451.55
04:10:28|23451.55
04:10:30|23451.55
04:10:30|23451.55
04:10:32|23451.55
04:10:33|23449.78
04:10:33|23449.78
04:10:35|23449.78
04:10:36|23449.78
04:10:37|23449.78
04:10:39|23449.78
04:10:39|23449.78
04:10:40|23449.78
04:10:41|23449.78
04:10:42|23449.78
04:10:43|23449.78
04:10:44|23449.78
04:10:45|23449.78
04:10:46|23449.78
04:10:47|23449.78
04:10:48|23449.78
04:10:49|23449.78
04:10:50|23449.78
04:10:51|23449.78
04:10:53|23449.78
04:10:53|23449.78
04:10:54|23449.78
04:10:55|23449.78
04:10:56|23427.11
04:10:58|23427.21
04:10:58|23427.21
04:10:59|23427.21
04:11:00|23427.21
04:11:01|23427.21
04:11:03|23427.33
04:11:04|23427.33
04:11:05|23427.33
04:11:06|23427.33
04:11:07|23430.6
04:11:09|23430.6
04:11:09|23430.6
04:11:10|23430.6
04:11:12|23435.07
04:11:13|23435.07
04:11:14|23435.07
04:11:16|23435.07
04:11:17|23427.31
04:11:17|23427.31
04:11:19|23427.15
04:11:19|23427.15
04:11:21|23430.6
04:11:23|23430.6
04:11:23|23430.6
04:11:24|23432.71
04:11:25|23426.16
04:11:27|23426.16
04:11:28|23426.16
04:11:28|23426.16
04:11:29|23426.16
04:11:31|23426.16
04:11:32|23426.16
04:11:32|23426.16
04:11:34|23426.16
04:11:35|23426.16
04:11:36|23426.16
04:11:38|23426.16
04:11:39|23426.16
04:11:39|23426.16
04:11:42|23426.16
04:11:42|23426.16
04:11:43|23426.16
04:11:44|23421.18
04:11:45|23421.18
04:11:46|23421.18
04:11:47|23421.18
04:11:48|23421.18
04:11:50|23421.18
04:11:51|23421.18
04:11:52|23421.18
04:11:53|23421.18
04:11:53|23421.18
04:11:54|23421.18
04:11:56|23421.18
04:11:57|23421.18
04:11:57|23421.18
04:11:59|23421.18
04:12:01|23421.18
04:12:01|23421.18
04:12:02|23421.18
04:12:03|23421.18
04:12:05|23421.18
04:12:05|23421.18
04:12:06|23433.87
04:12:07|23425.9
04:12:08|23425.9
04:12:09|23425.9
04:12:10|23425.9
04:12:11|23425.9
04:12:12|23425.9
04:12:13|23425.9
04:12:15|23420.
04:12:16|23420.
04:12:17|23420.
04:12:18|23420.
04:12:20|23420.
04:12:21|23420.
04:12:23|23420.
04:12:23|23420.
04:12:24|23420.
04:12:26|23420.
04:12:27|23420.
04:12:27|23420.
04:12:29|23420.
04:12:29|23420.
04:12:30|23429.14
04:12:32|23429.14
04:12:32|23429.14
04:12:33|23429.14
04:12:35|23429.14
04:12:35|23429.14
04:12:37|23429.14
04:12:37|23429.14
04:12:39|23429.14
04:12:40|23429.14
04:12:41|23429.14
04:12:42|23429.14
04:12:43|23429.14
04:12:45|23429.14
04:12:45|23429.14
04:12:46|23429.14
04:12:47|23420.26
04:12:48|23420.26
04:12:49|23420.26
04:12:50|23420.26
04:12:52|23420.26
04:12:54|23420.26
04:12:54|23420.26
04:12:55|23420.26
04:12:56|23420.26
04:12:58|23420.26
04:12:58|23420.26
04:13:00|23420.26
04:13:01|23420.26
04:13:01|23420.26
04:13:03|23420.26
04:13:04|23420.26
04:13:04|23420.26
04:13:06|23420.26
04:13:07|23420.26
04:13:08|23425.59
04:13:09|23425.59
04:13:10|23425.59
04:13:11|23425.59
04:13:12|23425.59
04:13:13|23425.59
04:13:14|23425.59
04:13:15|23425.59
04:13:16|23425.59
04:13:18|23425.59
04:13:19|23425.59
04:13:20|23425.59
04:13:21|23425.59
04:13:22|23425.59
04:13:23|23425.59
04:13:24|23425.59
04:13:25|23425.59
04:13:26|23425.59
04:13:27|23425.59
04:13:30|23425.59
04:13:30|23425.59
04:13:31|23425.59
04:13:32|23418.87
04:13:33|23424.19
04:13:34|23424.19
04:13:35|23424.19
04:13:36|23424.19
04:13:37|23424.19
04:13:38|23424.19
04:13:39|23424.19
04:13:40|23424.19
04:13:41|23424.19
04:13:43|23424.19
04:13:43|23424.19
04:13:45|23424.19
04:13:48|23424.19
04:13:49|23424.19
04:13:50|23424.19
04:13:51|23424.19
04:13:51|23424.19
04:13:53|23422.82
04:13:54|23422.82
04:13:54|23422.82
04:13:56|23422.82
04:13:57|23422.82
04:13:57|23422.82
04:13:59|23423.64
04:14:00|23423.64
04:14:00|23423.64
04:14:01|23423.64
04:14:04|23423.64
04:14:04|23423.64
04:14:05|23423.64
04:14:06|23423.64
04:14:07|23423.64
04:14:08|23423.64
04:14:09|23423.64
04:14:10|23423.64
04:14:11|23423.64
04:14:12|23423.64
04:14:14|23423.64
04:14:15|23423.64
04:14:16|23425.36
04:14:18|23425.36
04:14:18|23425.36
04:14:20|23417.76
04:14:20|23417.76
04:14:21|23417.76
04:14:23|23417.76
04:14:25|23417.76
04:14:25|23417.76
04:14:27|23417.76
04:14:28|23417.76
04:14:29|23417.76
04:14:29|23417.76
04:14:30|23417.76
04:14:31|23417.76
04:14:33|23417.76
04:14:34|23417.76
04:14:35|23417.76
04:14:36|23417.76
04:14:38|23417.76
04:14:38|23409.22
04:14:39|23409.22
04:14:40|23409.22
04:14:41|23413.81
04:14:42|23413.81
04:14:43|23413.81
04:14:44|23413.81
04:14:45|23409.21
04:14:47|23409.21
04:14:47|23409.21
04:14:48|23409.21
04:14:49|23409.21
04:14:50|23404.23
04:14:52|23404.23
04:14:52|23404.23
04:14:53|23404.23
04:14:55|23404.23
04:14:56|23404.23
04:14:56|23404.23
04:14:57|23404.23
04:14:58|23410.51
04:14:59|23411.68
04:15:00|23411.68
04:15:02|23411.68
04:15:03|23411.68
04:15:04|23411.68
04:15:05|23411.68
04:15:07|23411.68
04:15:08|23411.68
04:15:09|23411.68
04:15:10|23404.22
04:15:11|23404.22
04:15:11|23404.22
04:15:12|23415.01
04:15:14|23415.01
04:15:14|23415.01
04:15:15|23415.01
04:15:16|23415.01
04:15:18|23407.08
04:15:20|23407.08
04:15:21|23407.08
04:15:22|23407.08
04:15:23|23407.08
04:15:24|23407.08
04:15:25|23407.08
04:15:26|23407.08
04:15:27|23402.5
04:15:28|23402.5
04:15:29|23402.5
04:15:30|23402.5
04:15:31|23402.5
04:15:32|23402.5
04:15:33|23402.5
04:15:34|23402.5
04:15:35|23402.5
04:15:36|23402.5
04:15:37|23402.5
04:15:38|23402.5
04:15:39|23402.5
04:15:40|23402.5
04:15:41|23402.5
04:15:42|23402.5
04:15:44|23402.5
04:15:44|23402.5
04:15:46|23402.5
04:15:47|23402.5
04:15:48|23402.5
04:15:49|23402.5
04:15:50|23402.5
04:15:51|23402.5
04:15:53|23402.5
04:15:54|23402.5
04:15:55|23394.68
04:15:56|23394.68
04:15:57|23394.68
04:15:59|23394.68
04:15:59|23394.68
04:16:01|23394.68
04:16:01|23394.68
04:16:02|23394.68
04:16:04|23394.68
04:16:05|23394.68
04:16:06|23394.68
04:16:07|23394.68
04:16:08|23394.68
04:16:09|23394.68
04:16:09|23394.68
04:16:11|23394.68
04:16:12|23394.68
04:16:13|23394.68
04:16:14|23394.68
04:16:15|23394.68
04:16:15|23394.68
04:16:16|23394.68
04:16:18|23394.68
04:16:20|23394.68
04:16:20|23394.68
04:16:21|23394.68
04:16:23|23394.68
04:16:24|23394.68
04:16:25|23394.68
04:16:26|23394.68
04:16:27|23394.68
04:16:28|23394.68
04:16:29|23394.68
04:16:31|23394.68
04:16:32|23394.68
04:16:34|23394.68
04:16:35|23394.68
04:16:37|23394.68
04:16:37|23394.68
04:16:39|23394.68
04:16:40|23394.68
04:16:42|23394.68
04:16:42|23394.68
04:16:44|23394.68
04:16:44|23394.68
04:16:45|23394.68
04:16:46|23394.68
04:16:48|23394.68
04:16:49|23394.68
04:16:49|23394.68
04:16:50|23394.68
04:16:51|23394.68
04:16:53|23394.68
04:16:54|23394.68
04:16:55|23394.68
04:16:55|23394.68
04:16:57|23394.68
04:16:58|23389.92
04:16:59|23389.92
04:17:00|23401.19
04:17:01|23397.83
04:17:01|23397.83
04:17:03|23397.83
04:17:04|23397.83
04:17:04|23397.83
04:17:06|23397.83
04:17:07|23397.83
04:17:08|23397.83
04:17:09|23397.83
04:17:10|23397.83
04:17:11|23407.15
04:17:12|23407.15
04:17:12|23407.15
04:17:14|23407.15
04:17:14|23407.15
04:17:16|23407.15
04:17:17|23407.15
04:17:18|23407.15
04:17:19|23407.15
04:17:21|23407.15
04:17:22|23407.15
04:17:23|23407.15
04:17:25|23407.15
04:17:25|23407.15
04:17:26|23407.15
04:17:28|23407.15
04:17:28|23407.15
04:17:31|23407.15
04:17:31|23407.15
04:17:32|23407.15
04:17:33|23407.15
04:17:34|23407.15
04:17:35|23407.15
04:17:37|23407.15
04:17:37|23407.15
04:17:38|23407.15
04:17:39|23407.15
04:17:40|23407.15
04:17:42|23407.15
04:17:42|23407.15
04:17:43|23407.15
04:17:45|23407.15
04:17:46|23407.15
04:17:48|23399.08
04:17:48|23399.08
04:17:49|23399.08
04:17:50|23399.08
04:17:51|23399.08
04:17:52|23399.08
04:17:54|23399.08
04:17:55|23399.08
04:17:56|23399.08
04:17:56|23400.26
04:17:59|23400.26
04:18:00|23400.26
04:18:01|23400.26
04:18:02|23400.26
04:18:03|23400.26
04:18:04|23400.26
04:18:05|23400.26
04:18:06|23400.26
04:18:07|23400.26
04:18:08|23400.26
04:18:09|23400.26
04:18:10|23400.26
04:18:11|23400.26
04:18:12|23400.26
04:18:13|23400.26
04:18:15|23400.26
04:18:15|23400.26
04:18:16|23400.26
04:18:17|23400.26
04:18:18|23400.26
04:18:19|23400.26
04:18:21|23400.26
04:18:22|23400.26
04:18:23|23400.26
04:18:24|23400.26
04:18:26|23400.26
04:18:26|23400.26
04:18:28|23400.26
04:18:29|23400.26
04:18:30|23400.26
04:18:31|23400.26
04:18:32|23400.26
04:18:33|23400.26
04:18:34|23400.26
04:18:35|23400.26
04:18:36|23400.26
04:18:38|23400.26
04:18:38|23400.26
04:18:39|23400.26
04:18:40|23400.26
04:18:41|23400.26
04:18:42|23400.26
04:18:43|23400.26
04:18:44|23400.26
04:18:45|23400.26
04:18:46|23400.26
04:18:47|23400.26
04:18:48|23400.26
04:18:49|23400.26
04:18:50|23400.26
04:18:51|23400.26
04:18:52|23400.26
04:18:53|23400.26
04:18:54|23400.26
04:18:55|23400.26
04:18:56|23400.26
04:18:57|23400.26
04:18:58|23406.96
04:18:59|23406.96
04:19:00|23406.96
04:19:02|23406.96
04:19:02|23406.96
04:19:03|23406.96
04:19:04|23406.96
04:19:06|23399.41
04:19:07|23399.41
04:19:08|23399.41
04:19:08|23409.3
04:19:10|23412.78
04:19:11|23412.78
04:19:12|23412.78
04:19:13|23412.78
04:19:14|23412.78
04:19:15|23412.78
04:19:16|23412.78
04:19:17|23412.78
04:19:18|23412.78
04:19:19|23412.78
04:19:20|23412.78
04:19:21|23412.78
04:19:23|23410.03
04:19:24|23410.03
04:19:25|23410.03
04:19:26|23410.03
04:19:27|23410.03
04:19:29|23410.03
04:19:29|23410.03
04:19:30|23410.03
04:19:31|23410.03
04:19:32|23410.03
04:19:34|23410.03
04:19:35|23410.03
04:19:36|23410.03
04:19:37|23410.03
04:19:38|23410.03
04:19:39|23410.03
04:19:41|23410.03
04:19:41|23410.03
04:19:43|23410.03
04:19:43|23410.03
04:19:44|23410.03
04:19:45|23410.03
04:19:46|23410.03
04:19:48|23410.03
04:19:48|23417.1
04:19:49|23417.1
04:19:52|23417.1
04:19:52|23417.1
04:19:53|23417.1
04:19:54|23417.1
04:19:55|23417.1
04:19:57|23417.1
04:19:58|23417.1
04:19:59|23417.1
04:20:00|23417.1
04:20:02|23417.1
04:20:03|23417.1
04:20:03|23417.1
04:20:05|23417.1
04:20:06|23417.1
04:20:07|23417.1
04:20:09|23417.1
04:20:09|23417.1
04:20:11|23417.1
04:20:12|23417.1
04:20:14|23417.1
04:20:14|23417.61
04:20:15|23420.
04:20:17|23422.34
04:20:18|23422.34
04:20:19|23422.34
04:20:20|23419.73
04:20:21|23419.73
04:20:22|23419.73
04:20:23|23419.73
04:20:25|23419.73
04:20:26|23419.73
04:20:28|23419.73
04:20:28|23419.73
04:20:29|23419.73
04:20:31|23419.77
04:20:32|23436.31
04:20:33|23436.31
04:20:34|23436.31
04:20:35|23436.31
04:20:36|23436.31
04:20:37|23436.31
04:20:38|23436.31
04:20:39|23436.31
04:20:41|23436.31
04:20:42|23436.31
04:20:43|23431.79
04:20:44|23431.79
04:20:45|23431.79
04:20:45|23431.79
04:20:46|23431.79
04:20:48|23431.79
04:20:49|23431.79
04:20:49|23431.79
04:20:51|23431.79
04:20:52|23431.79
04:20:53|23431.22
04:20:54|23431.22
04:20:55|23431.22
04:20:56|23431.22
04:20:57|23437.42
04:20:58|23437.42
04:20:59|23437.42
04:21:00|23437.42
04:21:01|23437.42
04:21:02|23437.42
04:21:03|23437.42
04:21:04|23431.95
04:21:05|23431.95
04:21:07|23431.95
04:21:08|23431.95
04:21:09|23431.95
04:21:10|23431.95
04:21:11|23431.95
04:21:12|23431.95
04:21:13|23431.95
04:21:14|23431.95
04:21:15|23431.95
04:21:16|23431.95
04:21:17|23431.95
04:21:18|23431.95
04:21:20|23431.95
04:21:21|23431.95
04:21:22|23431.95
04:21:22|23431.95
04:21:24|23431.95
04:21:26|23431.95
04:21:26|23439.29
04:21:27|23450.
04:21:28|23447.59
04:21:29|23447.59
04:21:31|23447.59
04:21:31|23452.38
04:21:32|23450.81
04:21:33|23458.69
04:21:35|23458.69
04:21:36|23458.83
04:21:37|23458.83
04:21:38|23458.83
04:21:39|23458.83
04:21:40|23458.83
04:21:41|23458.83
04:21:42|23458.83
04:21:43|23458.83
04:21:44|23458.83
04:21:45|23458.83
04:21:47|23458.83
04:21:48|23458.83
04:21:49|23458.83
04:21:49|23458.83
04:21:50|23458.83
04:21:51|23450.06
04:21:53|23450.06
04:21:53|23450.06
04:21:54|23450.06
04:21:56|23450.06
04:21:57|23455.61
04:21:59|23455.61
04:21:59|23455.61
04:22:00|23461.15
04:22:01|23461.15
04:22:02|23456.8
04:22:03|23456.8
04:22:04|23456.8
04:22:05|23456.8
04:22:06|23456.8
04:22:08|23456.8
04:22:09|23456.8
04:22:09|23456.8
04:22:10|23456.8
04:22:12|23456.8
04:22:12|23456.8
04:22:14|23465.51
04:22:15|23465.51
04:22:16|23465.51
04:22:17|23465.51
04:22:18|23465.51
04:22:19|23465.51
04:22:20|23465.51
04:22:21|23465.51
04:22:22|23465.51
04:22:23|23465.51
04:22:24|23465.51
04:22:26|23465.51
04:22:27|23465.51
04:22:29|23465.51
04:22:30|23465.51
04:22:32|23465.51
04:22:32|23465.51
04:22:33|23465.51
04:22:34|23465.51
04:22:35|23461.04
04:22:36|23452.76
04:22:37|23452.76
04:22:39|23452.76
04:22:40|23452.76
04:22:41|23452.76
04:22:42|23452.76
04:22:43|23452.76
04:22:44|23452.76
04:22:45|23452.76
04:22:46|23452.76
04:22:47|23452.76
04:22:48|23452.76
04:22:49|23452.76
04:22:50|23452.76
04:22:51|23452.76
04:22:52|23452.76
04:22:53|23452.76
04:22:54|23456.8
04:22:55|23456.8
04:22:56|23456.8
04:22:57|23456.8
04:22:58|23456.8
04:22:59|23456.8
04:23:00|23456.8
04:23:01|23456.8
04:23:02|23456.8
04:23:03|23456.8
04:23:04|23456.8
04:23:06|23456.8
04:23:06|23456.8
04:23:07|23456.8
04:23:08|23456.8
04:23:09|23456.8
04:23:10|23456.8
04:23:11|23456.8
04:23:12|23456.8
04:23:13|23456.8
04:23:14|23456.8
04:23:15|23456.8
04:23:16|23456.8
04:23:18|23456.8
04:23:18|23456.8
04:23:19|23456.8
04:23:20|23456.8
04:23:21|23456.8
04:23:23|23456.8
04:23:23|23481.51
04:23:24|23481.51
04:23:25|23481.51
04:23:26|23481.51
04:23:28|23481.51
04:23:29|23481.51
04:23:31|23481.51
04:23:31|23481.51
04:23:33|23481.51
04:23:33|23481.51
04:23:34|23481.51
04:23:35|23481.51
04:23:36|23481.51
04:23:38|23481.51
04:23:38|23481.51
04:23:39|23481.51
04:23:40|23481.51
04:23:41|23481.51
04:23:42|23481.51
04:23:43|23481.45
04:23:44|23483.8
04:23:45|23478.84
04:23:46|23478.84
04:23:48|23473.31
04:23:49|23473.31
04:23:50|23473.31
04:23:51|23473.31
04:23:52|23473.31
04:23:53|23473.31
04:23:54|23473.31
04:23:55|23473.31
04:23:56|23473.31
04:23:57|23473.31
04:23:58|23473.31
04:23:59|23473.31
04:23:59|23473.31
04:24:01|23473.31
04:24:01|23473.31
04:24:03|23473.31
04:24:04|23473.31
04:24:05|23473.31
04:24:06|23473.31
04:24:07|23473.31
04:24:08|23473.31
04:24:09|23473.31
04:24:10|23473.31
04:24:11|23473.31
04:24:13|23473.31
04:24:14|23473.31
04:24:15|23473.31
04:24:15|23473.31
04:24:16|23473.31
04:24:17|23473.31
04:24:18|23473.31
04:24:20|23473.31
04:24:21|23473.31
04:24:22|23473.31
04:24:22|23473.31
04:24:24|23473.31
04:24:25|23473.31
04:24:26|23473.31
04:24:28|23472.08
04:24:28|23472.08
04:24:30|23472.08
04:24:31|23472.08
04:24:32|23472.08
04:24:33|23472.08
04:24:33|23472.08
04:24:34|23472.08
04:24:36|23472.08
04:24:37|23472.08
04:24:37|23472.08
04:24:39|23472.08
04:24:40|23472.08
04:24:41|23472.08
04:24:42|23472.08
04:24:43|23485.
04:24:44|23485.
04:24:45|23485.
04:24:46|23478.98
04:24:48|23479.32
04:24:48|23479.36
04:24:49|23479.36
04:24:50|23479.36
04:24:51|23479.36
04:24:52|23479.36
04:24:54|23479.36
04:24:55|23478.22
04:24:55|23478.22
04:24:57|23478.22
04:24:58|23478.22
04:24:59|23478.22
04:25:00|23478.22
04:25:01|23478.22
04:25:02|23478.22
04:25:03|23478.22
04:25:05|23478.22
04:25:05|23478.22
04:25:07|23477.1
04:25:08|23477.1
04:25:09|23477.1
04:25:11|23477.1
04:25:11|23477.1
04:25:12|23477.1
04:25:13|23477.1
04:25:14|23477.1
04:25:16|23477.1
04:25:17|23477.1
04:25:18|23477.1
04:25:19|23477.1
04:25:21|23477.1
04:25:21|23477.1
04:25:23|23477.1
04:25:24|23477.1
04:25:24|23477.1
04:25:25|23477.1
04:25:26|23477.1
04:25:28|23471.43
04:25:29|23471.43
04:25:31|23471.43
04:25:32|23471.43
04:25:32|23471.43
04:25:34|23471.43
04:25:35|23471.43
04:25:37|23471.43
04:25:37|23471.43
04:25:39|23471.43
04:25:40|23471.43
04:25:41|23471.43
04:25:42|23471.43
04:25:43|23471.43
04:25:44|23471.43
04:25:46|23471.43
04:25:46|23471.43
04:25:48|23471.43
04:25:49|23469.62
04:25:49|23469.62
04:25:50|23469.62
04:25:51|23469.62
04:25:52|23469.62
04:25:54|23469.62
04:25:54|23469.62
04:25:55|23469.62
04:25:56|23469.62
04:25:58|23469.62
04:25:59|23469.62
04:25:59|23469.62
04:26:01|23469.62
04:26:01|23469.62
04:26:02|23469.62
04:26:04|23469.62
04:26:04|23469.62
04:26:07|23469.62
04:26:07|23469.62
04:26:08|23469.24
04:26:09|23469.24
04:26:10|23469.24
04:26:11|23469.24
04:26:12|23469.24
04:26:14|23465.03
04:26:15|23465.03
04:26:15|23465.03
04:26:18|23465.03
04:26:18|23465.03
04:26:19|23465.03
04:26:20|23460.39
04:26:21|23460.39
04:26:23|23460.39
04:26:23|23442.36
04:26:26|23442.36
04:26:26|23440.01
04:26:28|23440.01
04:26:29|23451.8
04:26:30|23451.8
04:26:32|23454.2
04:26:33|23454.2
04:26:34|23454.2
04:26:35|23454.2
04:26:36|23454.2
04:26:37|23454.2
04:26:38|23468.92
04:26:39|23468.92
04:26:41|23460.67
04:26:42|23460.67
04:26:43|23458.14
04:26:44|23458.14
04:26:46|23458.14
04:26:46|23458.14
04:26:48|23458.14
04:26:49|23458.14
04:26:50|23458.14
04:26:51|23458.14
04:26:52|23458.14
04:26:52|23458.14
04:26:54|23471.27
04:26:55|23471.27
04:26:56|23471.27
04:26:57|23471.27
04:26:58|23471.27
04:26:59|23471.27
04:27:00|23471.27
04:27:01|23471.27
04:27:02|23471.27
04:27:03|23471.27
04:27:04|23471.27
04:27:05|23471.27
04:27:06|23471.27
04:27:07|23471.27
04:27:08|23471.27
04:27:09|23471.27
04:27:10|23471.27
04:27:11|23471.27
04:27:12|23471.27
04:27:13|23471.27
04:27:14|23471.27
04:27:15|23471.27
04:27:16|23471.27
04:27:17|23471.27
04:27:18|23471.27
04:27:19|23471.27
04:27:20|23471.27
04:27:21|23471.27
04:27:22|23471.27
04:27:23|23471.27
04:27:24|23471.27
04:27:25|23471.27
04:27:26|23471.27
04:27:28|23471.27
04:27:28|23471.27
04:27:30|23471.27
04:27:31|23471.27
04:27:32|23470.46
04:27:33|23470.46
04:27:34|23470.1
04:27:35|23472.1
04:27:37|23473.27
04:27:38|23473.27
04:27:39|23473.27
04:27:40|23473.27
04:27:41|23473.27
04:27:43|23473.27
04:27:43|23473.27
04:27:44|23473.27
04:27:45|23472.
04:27:46|23472.
04:27:48|23472.
04:27:49|23472.
04:27:50|23472.
04:27:51|23472.
04:27:52|23472.
04:27:53|23472.
04:27:54|23472.
04:27:55|23472.
04:27:56|23472.
04:27:57|23476.65
04:27:58|23476.65
04:28:00|23476.65
04:28:00|23475.47
04:28:01|23475.47
04:28:03|23475.47
04:28:04|23475.47
04:28:05|23475.47
04:28:06|23475.47
04:28:08|23475.47
04:28:08|23475.47
04:28:09|23475.47
04:28:11|23475.47
04:28:12|23475.47
04:28:12|23471.21
04:28:13|23471.21
04:28:14|23471.21
04:28:15|23471.21
04:28:16|23471.21
04:28:18|23471.21
04:28:18|23471.21
04:28:20|23471.21
04:28:20|23471.21
04:28:21|23471.21
04:28:22|23471.21
04:28:24|23471.21
04:28:24|23471.21
04:28:25|23465.77
04:28:27|23465.77
04:28:28|23465.77
04:28:30|23465.77
04:28:30|23465.77
04:28:32|23465.77
04:28:33|23460.36
04:28:34|23460.36
04:28:35|23460.36
04:28:36|23460.36
04:28:37|23460.36
04:28:39|23460.36
04:28:39|23460.36
04:28:40|23460.36
04:28:41|23460.36
04:28:43|23460.36
04:28:44|23460.36
04:28:46|23460.36
04:28:46|23460.36
04:28:47|23460.36
04:28:48|23460.36
04:28:49|23460.36
04:28:50|23460.36
04:28:52|23460.36
04:28:52|23460.36
04:28:54|23460.36
04:28:55|23460.36
04:28:56|23460.36
04:28:57|23460.36
04:28:58|23460.36
04:28:59|23460.36
04:29:00|23460.36
04:29:00|23460.36
04:29:02|23460.36
04:29:03|23460.36
04:29:04|23460.36
04:29:05|23460.36
04:29:06|23460.36
04:29:07|23460.36
04:29:08|23460.36
04:29:09|23460.36
04:29:10|23460.36
04:29:11|23460.36
04:29:12|23460.36
04:29:13|23469.82
04:29:14|23469.82
04:29:15|23469.82
04:29:16|23469.82
04:29:17|23469.82
04:29:18|23469.82
04:29:19|23469.82
04:29:20|23469.82
04:29:22|23469.82
04:29:22|23469.82
04:29:24|23469.82
04:29:24|23469.82
04:29:26|23469.82
04:29:27|23469.82
04:29:28|23469.82
04:29:29|23469.82
04:29:29|23469.82
04:29:30|23469.82
04:29:31|23469.82
04:29:33|23469.82
04:29:34|23468.73
04:29:35|23468.73
04:29:36|23468.73
04:29:37|23468.73
04:29:38|23468.73
04:29:39|23468.73
04:29:40|23468.73
04:29:41|23468.73
04:29:42|23468.73
04:29:43|23480.
04:29:45|23488.09
04:29:46|23487.49
04:29:47|23487.49
04:29:48|23487.49
04:29:49|23487.49
04:29:50|23487.49
04:29:51|23487.49
04:29:52|23487.49
04:29:53|23487.49
04:29:54|23471.11
04:29:55|23471.11
04:29:56|23471.11
04:29:57|23471.11
04:29:58|23465.72
04:29:59|23465.72
04:30:00|23465.72
04:30:01|23465.72
04:30:02|23465.72
04:30:03|23465.72
04:30:04|23460.
04:30:05|23456.85
04:30:06|23456.85
04:30:08|23458.83
04:30:09|23458.83
04:30:11|23458.83
04:30:12|23458.83
04:30:13|23458.83
04:30:13|23458.83
04:30:15|23463.76
04:30:17|23463.76
04:30:17|23463.76
04:30:18|23463.76
04:30:19|23463.76
04:30:20|23463.76
04:30:21|23463.76
04:30:22|23463.76
04:30:23|23463.76
04:30:24|23463.76
04:30:26|23465.65
04:30:27|23465.65
04:30:28|23464.47
04:30:29|23464.47
04:30:31|23464.47
04:30:31|23464.47
04:30:32|23464.47
04:30:34|23464.47
04:30:35|23464.47
04:30:37|23464.47
04:30:38|23464.47
04:30:38|23464.47
04:30:40|23464.47
04:30:41|23464.47
04:30:42|23464.47
04:30:43|23464.47
04:30:45|23464.47
04:30:45|23464.47
04:30:46|23453.89
04:30:48|23453.89
04:30:48|23453.89
04:30:50|23453.89
04:30:51|23451.54
04:30:52|23451.54
04:30:53|23449.2
04:30:54|23449.2
04:30:55|23449.2
04:30:56|23449.2
04:30:57|23449.2
04:30:58|23449.2
04:30:59|23449.2
04:31:00|23449.2
04:31:01|23441.19
04:31:02|23441.19
04:31:04|23446.64
04:31:04|23446.64
04:31:05|23446.64
04:31:07|23449.2
04:31:08|23449.2
04:31:08|23449.2
04:31:10|23462.77
04:31:11|23462.77
04:31:11|23462.77
04:31:12|23462.77
04:31:13|23462.77
04:31:15|23462.77
04:31:16|23449.28
04:31:17|23449.28
04:31:18|23449.28
04:31:19|23449.28
04:31:20|23449.28
04:31:21|23449.28
04:31:22|23449.28
04:31:23|23449.28
04:31:25|23449.28
04:31:25|23449.28
04:31:26|23449.28
04:31:27|23449.28
04:31:28|23449.28
04:31:29|23449.28
04:31:30|23449.28
04:31:32|23449.28
04:31:33|23449.28
04:31:35|23450.44
04:31:36|23450.44
04:31:37|23450.44
04:31:38|23450.44
04:31:39|23450.44
04:31:40|23450.44
04:31:41|23450.44
04:31:42|23450.44
04:31:43|23450.44
04:31:44|23450.44
04:31:45|23450.44
04:31:46|23450.44
04:31:48|23450.44
04:31:48|23450.44
04:31:50|23450.44
04:31:51|23450.44
04:31:51|23450.44
04:31:53|23450.44
04:31:53|23450.44
04:31:55|23450.44
04:31:56|23450.44
04:31:57|23450.44
04:31:58|23450.44
04:31:59|23450.44
04:32:00|23450.44
04:32:01|23450.44
04:32:02|23456.57
04:32:04|23456.57
04:32:04|23456.57
04:32:06|23456.57
04:32:07|23456.57
04:32:08|23456.57
04:32:09|23456.57
04:32:10|23456.57
04:32:11|23456.57
04:32:12|23456.57
04:32:13|23456.57
04:32:14|23456.57
04:32:15|23456.57
04:32:16|23468.87
04:32:17|23468.87
04:32:18|23468.87
04:32:19|23461.5
04:32:20|23461.5
04:32:21|23461.5
04:32:22|23461.5
04:32:23|23461.5
04:32:24|23461.5
04:32:25|23461.5
04:32:26|23461.5
04:32:27|23461.5
04:32:28|23461.5
04:32:29|23461.5
04:32:30|23461.5
04:32:31|23459.96
04:32:33|23463.34
04:32:33|23463.34
04:32:35|23463.34
04:32:37|23456.82
04:32:38|23464.63
04:32:38|23464.63
04:32:39|23464.63
04:32:41|23464.63
04:32:42|23464.63
04:32:44|23464.63
04:32:44|23464.63
04:32:46|23471.39
04:32:47|23471.39
04:32:48|23471.39
04:32:49|23471.39
04:32:50|23471.39
04:32:51|23471.39
04:32:52|23471.39
04:32:53|23471.39
04:32:54|23471.39
04:32:55|23471.39
04:32:57|23471.39
04:32:58|23471.39
04:32:59|23471.39
04:32:59|23471.39
04:33:01|23471.39
04:33:02|23471.39
04:33:03|23471.39
04:33:04|23471.39
04:33:05|23471.39
04:33:06|23480.
04:33:07|23488.67
04:33:08|23490.68
04:33:09|23495.47
04:33:10|23491.87
04:33:11|23491.87
04:33:12|23487.44
04:33:13|23487.44
04:33:14|23487.44
04:33:15|23487.44
04:33:15|23487.44
04:33:17|23487.44
04:33:18|23483.06
04:33:19|23483.06
04:33:20|23483.06
04:33:21|23483.06
04:33:22|23483.06
04:33:22|23483.06
04:33:24|23483.06
04:33:25|23483.06
04:33:25|23483.06
04:33:27|23483.06
04:33:27|23483.06
04:33:29|23483.06
04:33:30|23483.06
04:33:31|23483.06
04:33:32|23495.12
04:33:33|23505.26
04:33:34|23501.5
04:33:35|23501.46
04:33:37|23502.61
04:33:37|23502.61
04:33:38|23502.61
04:33:39|23519.85
04:33:41|23531.95
04:33:41|23522.22
04:33:43|23522.22
04:33:44|23522.22
04:33:46|23522.22
04:33:46|23533.28
04:33:47|23533.28
04:33:48|23527.01
04:33:49|23521.24
04:33:50|23521.24
04:33:51|23521.24
04:33:52|23523.7
04:33:54|23513.06
04:33:54|23513.06
04:33:56|23513.06
04:33:56|23513.06
04:33:58|23507.58
04:33:58|23519.12
04:34:00|23519.12
04:34:01|23519.12
04:34:02|23508.89
04:34:03|23508.89
04:34:05|23508.89
04:34:05|23502.09
04:34:06|23500.
04:34:07|23500.
04:34:08|23500.
04:34:09|23500.
04:34:10|23500.
04:34:11|23500.
04:34:12|23500.
04:34:13|23500.
04:34:14|23500.
04:34:15|23500.
04:34:16|23500.
04:34:17|23510.26
04:34:18|23520.3
04:34:20|23520.3
04:34:21|23520.3
04:34:23|23520.3
04:34:23|23520.3
04:34:24|23520.3
04:34:26|23520.3
04:34:26|23511.12
04:34:27|23511.12
04:34:29|23511.12
04:34:29|23511.12
04:34:30|23511.12
04:34:32|23504.56
04:34:32|23504.56
04:34:34|23504.56
04:34:35|23504.56
04:34:36|23504.56
04:34:38|23504.56
04:34:38|23504.56
04:34:39|23506.47
04:34:40|23506.47
04:34:41|23506.47
04:34:43|23506.47
04:34:45|23506.47
04:34:45|23506.47
04:34:47|23506.47
04:34:48|23506.47
04:34:49|23506.47
04:34:50|23506.47
04:34:51|23502.84
04:34:52|23502.84
04:34:53|23501.17
04:34:54|23501.17
04:34:55|23501.17
04:34:56|23501.17
04:34:58|23501.17
04:34:59|23501.17
04:34:59|23501.17
04:35:00|23501.17
04:35:01|23501.17
04:35:02|23501.13
04:35:03|23499.05
04:35:04|23503.44
04:35:05|23503.44
04:35:06|23499.89
04:35:07|23499.89
04:35:09|23499.89
04:35:10|23499.89
04:35:11|23499.89
04:35:12|23499.89
04:35:13|23499.89
04:35:14|23499.89
04:35:15|23499.89
04:35:16|23499.89
04:35:17|23499.89
04:35:18|23499.89
04:35:19|23499.89
04:35:20|23499.89
04:35:22|23499.89
04:35:22|23499.89
04:35:23|23499.89
04:35:24|23499.89
04:35:25|23499.89
04:35:26|23499.89
04:35:27|23499.89
04:35:28|23499.89
04:35:29|23499.89
04:35:30|23499.89
04:35:31|23499.89
04:35:32|23499.89
04:35:33|23499.89
04:35:34|23499.89
04:35:36|23499.89
04:35:38|23499.89
04:35:38|23499.89
04:35:39|23499.89
04:35:41|23499.89
04:35:42|23499.89
04:35:44|23506.38
04:35:45|23506.38
04:35:46|23506.38
04:35:47|23506.38
04:35:48|23506.38
04:35:49|23506.38
04:35:50|23506.38
04:35:51|23506.38
04:35:52|23506.38
04:35:53|23506.38
04:35:54|23506.38
04:35:56|23506.38
04:35:56|23506.38
04:35:58|23506.38
04:35:58|23506.38
04:36:00|23506.38
04:36:00|23506.38
04:36:01|23506.38
04:36:03|23506.38
04:36:03|23509.92
04:36:05|23509.92
04:36:06|23509.92
04:36:07|23509.92
04:36:08|23509.92
04:36:09|23509.92
04:36:10|23509.92
04:36:11|23509.92
04:36:11|23509.92
04:36:13|23509.92
04:36:15|23497.34
04:36:15|23497.34
04:36:16|23497.34
04:36:17|23497.34
04:36:18|23497.34
04:36:20|23497.34
04:36:21|23497.34
04:36:22|23497.34
04:36:24|23497.34
04:36:24|23509.95
04:36:25|23509.95
04:36:27|23509.95
04:36:28|23509.95
04:36:29|23509.95
04:36:31|23509.95
04:36:31|23509.95
04:36:33|23509.95
04:36:34|23502.64
04:36:35|23502.64
04:36:36|23502.64
04:36:37|23502.64
04:36:38|23502.64
04:36:40|23502.64
04:36:40|23502.64
04:36:41|23502.64
04:36:42|23502.64
04:36:44|23502.64
04:36:44|23502.64
04:36:45|23502.64
04:36:47|23502.64
04:36:48|23502.64
04:36:48|23502.64
04:36:49|23502.64
04:36:51|23491.89
04:36:52|23491.89
04:36:53|23492.92
04:36:54|23492.92
04:36:55|23492.92
04:36:56|23492.92
04:36:57|23492.92
04:36:58|23492.92
04:37:00|23487.44
04:37:00|23473.73
04:37:01|23473.73
04:37:03|23473.73
04:37:04|23473.73
04:37:04|23468.65
04:37:06|23478.12
04:37:06|23485.2
04:37:07|23485.2
04:37:09|23485.2
04:37:10|23468.65
04:37:11|23468.65
04:37:12|23468.65
04:37:13|23468.65
04:37:14|23468.65
04:37:15|23468.65
04:37:16|23468.65
04:37:17|23468.65
04:37:18|23468.65
04:37:19|23467.86
04:37:20|23467.86
04:37:21|23467.86
04:37:23|23456.8
04:37:24|23456.8
04:37:24|23457.97
04:37:25|23457.97
04:37:26|23457.97
04:37:28|23457.97
04:37:28|23457.97
04:37:30|23457.97
04:37:30|23457.97
04:37:32|23457.97
04:37:33|23456.8
04:37:33|23456.8
04:37:35|23461.97
04:37:36|23461.97
04:37:37|23461.97
04:37:37|23461.97
04:37:39|23445.09
04:37:40|23445.09
04:37:42|23454.88
04:37:43|23454.88
04:37:44|23454.88
04:37:45|23454.88
04:37:47|23454.88
04:37:47|23454.88
04:37:49|23454.88
04:37:49|23454.88
04:37:50|23454.88
04:37:51|23445.79
04:37:52|23445.79
04:37:54|23445.79
04:37:54|23445.79
04:37:56|23445.79
04:37:57|23445.79
04:37:59|23445.79
04:37:59|23445.79
04:38:00|23444.73
04:38:01|23436.42
04:38:03|23436.42
04:38:04|23436.42
04:38:05|23436.42
04:38:06|23436.42
04:38:07|23441.28
04:38:08|23441.28
04:38:10|23441.28
04:38:10|23441.28
04:38:11|23441.28
04:38:12|23441.28
04:38:14|23441.28
04:38:15|23441.28
04:38:16|23441.28
04:38:17|23441.28
04:38:18|23441.28
04:38:19|23441.28
04:38:20|23441.28
04:38:22|23434.15
04:38:22|23431.04
04:38:23|23435.34
04:38:24|23435.34
04:38:25|23435.34
04:38:26|23429.84
04:38:27|23429.84
04:38:28|23429.84
04:38:29|23429.84
04:38:31|23429.84
04:38:31|23429.84
04:38:32|23429.84
04:38:33|23429.84
04:38:34|23427.83
04:38:35|23427.83
04:38:36|23427.83
04:38:38|23427.83
04:38:39|23427.83
04:38:40|23427.83
04:38:40|23427.83
04:38:42|23427.83
04:38:42|23427.83
04:38:43|23427.83
04:38:45|23427.83
04:38:46|23427.83
04:38:47|23427.83
04:38:48|23427.83
04:38:49|23427.83
04:38:50|23427.83
04:38:51|23427.83
04:38:52|23427.83
04:38:54|23427.83
04:38:54|23427.83
04:38:55|23427.83
04:38:56|23427.83
04:38:57|23427.83
04:38:59|23427.83
04:38:59|23427.83
04:39:00|23427.83
04:39:01|23427.83
04:39:02|23427.83
04:39:04|23427.83
04:39:05|23427.83
04:39:06|23427.83
04:39:07|23427.83
04:39:08|23427.83
04:39:12|23427.83
04:39:13|23435.86
04:39:14|23435.86
04:39:16|23435.86
04:39:16|23435.86
04:39:17|23435.86
04:39:18|23435.86
04:39:19|23435.86
04:39:20|23435.86
04:39:21|23435.86
04:39:22|23435.86
04:39:23|23435.86
04:39:24|23435.86
04:39:25|23435.86
04:39:26|23435.86
04:39:27|23435.86
04:39:29|23435.86
04:39:29|23435.86
04:39:31|23435.86
04:39:31|23435.86
04:39:32|23435.86
04:39:33|23435.86
04:39:34|23435.86
04:39:36|23435.86
04:39:37|23435.86
04:39:39|23435.86
04:39:39|23430.1
04:39:40|23430.1
04:39:41|23430.1
04:39:42|23435.15
04:39:43|23435.15
04:39:44|23435.15
04:39:45|23435.15
04:39:46|23435.15
04:39:48|23428.51
04:39:50|23428.51
04:39:50|23428.51
04:39:52|23428.51
04:39:53|23428.51
04:39:54|23428.51
04:39:55|23428.51
04:39:55|23428.51
04:39:56|23436.82
04:39:58|23436.82
04:39:59|23436.82
04:40:00|23436.82
04:40:00|23436.82
04:40:02|23436.82
04:40:03|23430.19
04:40:04|23430.19
04:40:06|23430.19
04:40:07|23430.19
04:40:08|23430.19
04:40:09|23430.19
04:40:09|23430.19
04:40:11|23430.19
04:40:12|23430.19
04:40:13|23430.19
04:40:14|23430.19
04:40:15|23430.19
04:40:16|23430.19
04:40:17|23430.19
04:40:18|23430.19
04:40:20|23430.19
04:40:20|23430.19
04:40:22|23430.19
04:40:23|23430.19
04:40:23|23430.19
04:40:24|23430.19
04:40:25|23430.19
04:40:26|23430.19
04:40:27|23430.19
04:40:29|23430.19
04:40:29|23430.19
04:40:30|23430.19
04:40:32|23430.19
04:40:33|23430.19
04:40:33|23430.19
04:40:35|23430.19
04:40:36|23430.19
04:40:36|23428.19
04:40:37|23428.19
04:40:39|23428.19
04:40:40|23428.19
04:40:41|23428.19
04:40:41|23428.19
04:40:43|23428.19
04:40:44|23428.19
04:40:45|23428.19
04:40:46|23428.19
04:40:47|23428.19
04:40:49|23430.19
04:40:49|23434.83
04:40:50|23434.83
04:40:52|23434.83
04:40:52|23427.83
04:40:53|23427.83
04:40:55|23427.83
04:40:56|23427.83
04:40:58|23427.83
04:40:58|23427.83
04:40:59|23427.83
04:41:00|23427.83
04:41:02|23427.83
04:41:02|23427.83
04:41:04|23434.83
04:41:05|23434.83
04:41:06|23434.83
04:41:08|23436.05
04:41:08|23436.05
04:41:10|23436.05
04:41:11|23436.05
04:41:11|23436.05
04:41:12|23436.05
04:41:13|23436.05
04:41:14|23431.55
04:41:16|23431.55
04:41:17|23431.55
04:41:17|23431.55
04:41:19|23437.29
04:41:19|23436.15
04:41:21|23436.15
04:41:22|23436.15
04:41:22|23436.15
04:41:24|23436.15
04:41:24|23436.15
04:41:25|23436.15
04:41:26|23436.15
04:41:28|23436.15
04:41:29|23436.15
04:41:30|23436.15
04:41:31|23436.15
04:41:32|23436.15
04:41:33|23426.8
04:41:34|23426.8
04:41:35|23435.82
04:41:36|23435.82
04:41:37|23435.82
04:41:38|23435.82
04:41:39|23435.82
04:41:40|23435.82
04:41:41|23435.82
04:41:42|23435.82
04:41:43|23435.82
04:41:45|23435.82
04:41:46|23436.24
04:41:47|23436.24
04:41:48|23437.42
04:41:49|23437.42
04:41:50|23437.42
04:41:50|23435.82
04:41:52|23435.82
04:41:53|23435.82
04:41:55|23429.3
04:41:55|23429.3
04:41:57|23429.3
04:41:58|23429.3
04:41:59|23427.54
04:42:00|23427.54
04:42:01|23427.54
04:42:03|23427.54
04:42:03|23427.54
04:42:05|23427.54
04:42:06|23427.54
04:42:07|23434.7
04:42:08|23434.7
04:42:09|23434.7
04:42:10|23434.7
04:42:10|23434.7
04:42:12|23434.7
04:42:12|23434.7
04:42:14|23434.7
04:42:14|23434.7
04:42:16|23434.7
04:42:17|23434.7
04:42:18|23434.7
04:42:19|23434.7
04:42:20|23434.7
04:42:21|23434.7
04:42:23|23434.7
04:42:24|23434.7
04:42:25|23434.7
04:42:26|23434.7
04:42:26|23434.7
04:42:28|23434.7
04:42:29|23434.7
04:42:29|23458.83
04:42:31|23458.83
04:42:31|23458.83
04:42:33|23458.83
04:42:34|23445.71
04:42:34|23443.33
04:42:36|23443.33
04:42:36|23443.33
04:42:37|23443.33
04:42:39|23443.33
04:42:40|23452.88
04:42:41|23452.88
04:42:42|23452.88
04:42:43|23452.88
04:42:45|23452.88
04:42:46|23452.88
04:42:48|23452.88
04:42:48|23452.88
04:42:50|23452.88
04:42:51|23452.88
04:42:52|23452.88
04:42:53|23452.88
04:42:55|23452.88
04:42:56|23452.88
04:42:57|23452.88
04:42:58|23452.88
04:43:00|23452.88
04:43:01|23452.88
04:43:02|23452.49
04:43:03|23452.49
04:43:05|23452.49
04:43:05|23452.49
04:43:06|23460.
04:43:07|23460.
04:43:08|23460.
04:43:10|23470.
04:43:10|23470.
04:43:11|23470.
04:43:12|23470.
04:43:13|23470.
04:43:14|23470.
04:43:16|23470.
04:43:17|23470.
04:43:17|23470.
04:43:19|23470.
04:43:20|23470.
04:43:22|23470.
04:43:23|23470.
04:43:24|23470.
04:43:25|23470.
04:43:26|23470.
04:43:27|23470.
04:43:28|23470.
04:43:29|23470.
04:43:31|23470.
04:43:31|23470.
04:43:32|23470.
04:43:34|23470.
04:43:34|23470.
04:43:35|23470.
04:43:36|23470.
04:43:37|23470.
04:43:39|23470.
04:43:39|23470.
04:43:41|23474.84
04:43:42|23474.84
04:43:43|23474.84
04:43:44|23474.84
04:43:45|23474.84
04:43:46|23474.84
04:43:47|23474.84
04:43:49|23474.84
04:43:50|23467.95
04:43:51|23467.95
04:43:52|23467.95
04:43:53|23467.95
04:43:54|23467.95
04:43:55|23467.95
04:43:56|23467.95
04:43:57|23467.95
04:43:58|23467.95
04:43:59|23467.95
04:44:00|23467.95
04:44:01|23467.95
04:44:02|23467.95
04:44:03|23467.95
04:44:04|23467.95
04:44:05|23467.95
04:44:06|23467.95
04:44:07|23473.2
04:44:08|23473.2
04:44:09|23476.26
04:44:11|23475.82
04:44:12|23462.59
04:44:13|23458.02
04:44:14|23458.02
04:44:15|23458.02
04:44:16|23458.02
04:44:17|23458.02
04:44:18|23458.02
04:44:19|23458.02
04:44:20|23458.02
04:44:21|23458.02
04:44:22|23458.02
04:44:23|23457.55
04:44:24|23457.55
04:44:25|23457.55
04:44:26|23457.55
04:44:27|23457.55
04:44:28|23457.55
04:44:29|23457.55
04:44:30|23457.55
04:44:31|23457.55
04:44:32|23457.55
04:44:33|23457.55
04:44:35|23457.55
04:44:35|23457.55
04:44:36|23457.55
04:44:38|23457.55
04:44:38|23457.55
04:44:40|23457.55
04:44:41|23457.55
04:44:41|23457.55
04:44:43|23457.55
04:44:44|23457.55
04:44:45|23457.55
04:44:46|23457.55
04:44:47|23457.55
04:44:49|23457.55
04:44:49|23457.55
04:44:50|23457.55
04:44:51|23457.55
04:44:53|23457.55
04:44:54|23464.37
04:44:55|23464.37
04:44:56|23466.22
04:44:57|23466.22
04:44:58|23466.22
04:44:59|23466.22
04:45:00|23471.18
04:45:02|23471.18
04:45:03|23471.34
04:45:05|23471.34
04:45:06|23471.34
04:45:08|23462.47
04:45:08|23462.47
04:45:09|23457.55
04:45:11|23457.55
04:45:11|23457.55
04:45:12|23457.55
04:45:13|23457.55
04:45:14|23457.55
04:45:15|23457.55
04:45:16|23457.55
04:45:18|23457.55
04:45:19|23457.55
04:45:20|23457.55
04:45:21|23457.55
04:45:22|23457.55
04:45:23|23457.55
04:45:24|23457.55
04:45:25|23450.99
04:45:26|23450.99
04:45:27|23450.99
04:45:28|23450.99
04:45:29|23450.99
04:45:30|23450.99
04:45:31|23455.36
04:45:32|23455.36
04:45:33|23455.36
04:45:34|23455.36
04:45:35|23461.84
04:45:36|23461.84
04:45:37|23461.84
04:45:38|23461.84
04:45:39|23461.84
04:45:40|23461.84
04:45:41|23450.42
04:45:42|23450.42
04:45:44|23450.42
04:45:44|23450.42
04:45:45|23450.42
04:45:46|23450.42
04:45:47|23450.42
04:45:50|23450.42
04:45:51|23450.42
04:45:51|23450.42
04:45:52|23450.42
04:45:55|23450.42
04:45:55|23450.42
04:45:57|23450.42
04:45:58|23450.42
04:45:59|23450.42
04:46:00|23464.19
04:46:00|23464.19
04:46:02|23464.19
04:46:04|23464.19
04:46:04|23464.19
04:46:05|23464.19
04:46:06|23464.19
04:46:08|23464.19
04:46:10|23464.19
04:46:10|23464.19
04:46:11|23464.19
04:46:12|23464.19
04:46:13|23464.19
04:46:14|23464.19
04:46:15|23464.19
04:46:17|23464.19
04:46:17|23464.19
04:46:18|23464.19
04:46:19|23450.62
04:46:20|23450.62
04:46:21|23450.62
04:46:23|23450.62
04:46:23|23450.62
04:46:24|23458.3
04:46:25|23458.3
04:46:26|23458.3
04:46:27|23458.3
04:46:28|23458.3
04:46:29|23458.3
04:46:30|23458.3
04:46:31|23458.3
04:46:32|23458.3
04:46:33|23458.3
04:46:34|23458.3
04:46:35|23458.3
04:46:36|23458.3
04:46:37|23458.3
04:46:38|23458.3
04:46:39|23459.31
04:46:40|23459.31
04:46:41|23459.31
04:46:42|23459.31
04:46:43|23459.31
04:46:44|23459.31
04:46:45|23459.31
04:46:46|23459.31
04:46:47|23459.31
04:46:49|23459.31
04:46:50|23464.28
04:46:51|23464.28
04:46:53|23466.64
04:46:53|23466.64
04:46:54|23466.64
04:46:55|23466.64
04:46:56|23466.64
04:46:57|23466.64
04:46:58|23466.64
04:46:59|23466.64
04:47:00|23466.64
04:47:01|23466.64
04:47:02|23466.64
04:47:03|23466.64
04:47:04|23466.64
04:47:06|23457.32
04:47:07|23460.87
04:47:08|23457.48
04:47:09|23457.48
04:47:10|23477.41
04:47:12|23480.
04:47:12|23480.
04:47:14|23480.
04:47:14|23480.
04:47:16|23480.
04:47:17|23480.
04:47:18|23480.
04:47:19|23480.
04:47:20|23480.
04:47:21|23480.
04:47:21|23466.46
04:47:23|23466.46
04:47:24|23466.46
04:47:24|23466.46
04:47:26|23466.46
04:47:27|23466.46
04:47:28|23466.46
04:47:29|23466.46
04:47:30|23466.46
04:47:31|23466.46
04:47:31|23466.46
04:47:33|23466.46
04:47:34|23466.46
04:47:35|23466.46
04:47:35|23466.46
04:47:37|23466.46
04:47:38|23466.46
04:47:39|23479.41
04:47:41|23479.41
04:47:41|23479.41
04:47:42|23479.41
04:47:43|23479.41
04:47:44|23479.41
04:47:45|23479.41
04:47:46|23479.41
04:47:47|23488.67
04:47:49|23490.44
04:47:50|23490.44
04:47:52|23490.44
04:47:52|23490.44
04:47:54|23490.44
04:47:54|23490.44
04:47:55|23490.44
04:47:57|23490.44
04:47:57|23490.44
04:47:59|23490.44
04:48:01|23490.44
04:48:01|23490.44
04:48:03|23490.44
04:48:04|23483.8
04:48:05|23483.8
04:48:07|23483.8
04:48:07|23483.8
04:48:09|23482.02
04:48:10|23482.02
04:48:11|23482.02
04:48:12|23482.02
04:48:13|23482.02
04:48:15|23482.02
04:48:15|23482.02
04:48:16|23482.02
04:48:17|23482.02
04:48:18|23482.02
04:48:19|23482.02
04:48:20|23482.02
04:48:21|23482.02
04:48:22|23487.25
04:48:23|23487.25
04:48:24|23487.25
04:48:25|23487.25
04:48:26|23487.25
04:48:28|23487.25
04:48:29|23487.25
04:48:29|23487.25
04:48:31|23487.25
04:48:31|23487.25
04:48:33|23488.43
04:48:33|23488.43
04:48:35|23488.43
04:48:36|23488.43
04:48:37|23488.43
04:48:38|23488.43
04:48:38|23488.43
04:48:41|23488.43
04:48:42|23496.46
04:48:42|23496.46
04:48:43|23496.46
04:48:44|23496.46
04:48:45|23490.26
04:48:46|23490.26
04:48:47|23490.26
04:48:48|23490.26
04:48:50|23490.26
04:48:51|23490.26
04:48:53|23490.26
04:48:54|23490.26
04:48:55|23490.26
04:48:56|23490.26
04:48:56|23490.26
04:48:58|23490.26
04:48:59|23490.26
04:48:59|23490.26
04:49:00|23490.26
04:49:02|23490.26
04:49:04|23490.26
04:49:05|23490.26
04:49:06|23483.94
04:49:07|23483.94
04:49:07|23483.94
04:49:08|23483.94
04:49:10|23483.94
04:49:10|23483.94
04:49:11|23483.94
04:49:13|23483.94
04:49:14|23472.98
04:49:15|23472.98
04:49:16|23472.98
04:49:17|23472.98
04:49:18|23472.98
04:49:19|23472.98
04:49:20|23472.98
04:49:21|23472.98
04:49:22|23472.98
04:49:23|23472.98
04:49:25|23472.98
04:49:26|23475.34
04:49:27|23475.34
04:49:28|23475.34
04:49:28|23475.34
04:49:29|23475.34
04:49:31|23475.34
04:49:31|23475.34
04:49:33|23475.34
04:49:33|23475.34
04:49:35|23475.34
04:49:36|23474.64
04:49:37|23474.64
04:49:38|23474.64
04:49:39|23474.64
04:49:40|23475.81
04:49:41|23475.81
04:49:42|23475.81
04:49:43|23478.13
04:49:44|23478.13
04:49:45|23478.13
04:49:46|23478.13
04:49:47|23478.13
04:49:48|23478.13
04:49:49|23478.13
04:49:50|23478.13
04:49:51|23478.13
04:49:53|23478.87
04:49:54|23478.87
04:49:54|23478.87
04:49:55|23478.87
04:49:56|23478.87
04:49:57|23478.87
04:49:58|23472.51
04:49:59|23472.51
04:50:01|23472.51
04:50:01|23472.51
04:50:03|23472.51
04:50:04|23481.22
04:50:05|23481.22
04:50:06|23481.22
04:50:07|23481.22
04:50:08|23481.22
04:50:10|23472.52
04:50:11|23472.52
04:50:13|23472.52
04:50:13|23472.52
04:50:15|23479.15
04:50:16|23479.15
04:50:17|23479.15
04:50:18|23479.15
04:50:19|23479.15
04:50:20|23479.15
04:50:21|23479.15
04:50:22|23479.15
04:50:23|23479.15
04:50:24|23479.15
04:50:25|23479.15
04:50:26|23479.15
04:50:28|23479.15
04:50:29|23479.15
04:50:30|23479.15
04:50:30|23479.15
04:50:32|23479.15
04:50:32|23479.15
04:50:34|23479.15
04:50:34|23479.15
04:50:36|23479.15
04:50:37|23479.15
04:50:38|23479.15
04:50:39|23479.15
04:50:41|23479.15
04:50:42|23479.15
04:50:43|23479.15
04:50:44|23479.15
04:50:45|23479.15
04:50:46|23479.15
04:50:47|23479.15
04:50:48|23479.15
04:50:50|23479.15
04:50:50|23479.15
04:50:51|23479.15
04:50:53|23479.15
04:50:54|23479.15
04:50:55|23479.15
04:50:57|23479.15
04:50:57|23479.15
04:50:59|23479.15
04:51:00|23478.58
04:51:01|23478.58
04:51:02|23478.58
04:51:04|23478.58
04:51:04|23478.58
04:51:06|23478.58
04:51:07|23469.5
04:51:09|23469.5
04:51:10|23469.5
04:51:12|23469.5
04:51:12|23469.5
04:51:13|23469.5
04:51:14|23469.5
04:51:15|23469.5
04:51:16|23469.5
04:51:17|23469.5
04:51:18|23469.5
04:51:19|23469.5
04:51:20|23469.5
04:51:21|23469.5
04:51:23|23476.05
04:51:24|23467.15
04:51:25|23473.08
04:51:26|23473.08
04:51:26|23473.08
04:51:28|23473.08
04:51:29|23473.08
04:51:30|23473.08
04:51:31|23473.08
04:51:32|23473.08
04:51:33|23473.08
04:51:34|23473.08
04:51:35|23473.08
04:51:36|23473.08
04:51:37|23473.08
04:51:38|23473.08
04:51:40|23473.08
04:51:40|23473.08
04:51:41|23473.08
04:51:43|23473.08
04:51:43|23473.08
04:51:44|23473.08
04:51:46|23473.08
04:51:47|23473.08
04:51:48|23473.08
04:51:49|23473.08
04:51:50|23473.08
04:51:51|23473.08
04:51:52|23473.08
04:51:54|23473.08
04:51:54|23473.08
04:51:55|23473.08
04:51:57|23473.08
04:51:58|23473.08
04:51:58|23473.08
04:52:00|23463.93
04:52:02|23482.68
04:52:03|23494.38
04:52:04|23510.73
04:52:06|23511.9
04:52:07|23513.1
04:52:08|23513.1
04:52:09|23513.1
04:52:10|23513.1
04:52:11|23513.99
04:52:12|23513.99
04:52:13|23513.99
04:52:14|23516.31
04:52:15|23520.
04:52:16|23520.48
04:52:17|23513.22
04:52:18|23513.22
04:52:19|23513.22
04:52:20|23513.22
04:52:21|23513.22
04:52:22|23513.22
04:52:23|23513.22
04:52:24|23513.22
04:52:25|23513.22
04:52:27|23513.22
04:52:27|23521.88
04:52:28|23513.81
04:52:30|23513.81
04:52:30|23521.88
04:52:32|23521.88
04:52:33|23521.88
04:52:34|23521.88
04:52:35|23521.88
04:52:36|23521.88
04:52:37|23521.88
04:52:38|23521.88
04:52:39|23521.88
04:52:40|23521.88
04:52:41|23521.88
04:52:42|23521.88
04:52:43|23521.88
04:52:44|23521.88
04:52:45|23521.88
04:52:46|23520.36
04:52:47|23520.36
04:52:48|23520.36
04:52:49|23520.36
04:52:50|23520.36
04:52:52|23525.42
04:52:52|23522.34
04:52:54|23522.34
04:52:55|23532.56
04:52:56|23540.
04:52:57|23545.
04:52:58|23545.
04:52:59|23545.
04:53:00|23545.98
04:53:01|23545.98
04:53:02|23545.98
04:53:03|23532.49
04:53:04|23527.67
04:53:06|23534.18
04:53:06|23534.18
04:53:07|23534.18
04:53:09|23534.18
04:53:09|23524.84
04:53:11|23520.
04:53:11|23520.
04:53:14|23520.
04:53:14|23517.05
04:53:15|23517.05
04:53:16|23517.05
04:53:17|23517.05
04:53:18|23517.05
04:53:20|23517.05
04:53:21|23517.05
04:53:23|23517.05
04:53:23|23519.54
04:53:24|23519.54
04:53:26|23519.54
04:53:26|23519.54
04:53:27|23519.54
04:53:29|23519.54
04:53:29|23519.54
04:53:31|23519.54
04:53:32|23519.54
04:53:33|23519.54
04:53:34|23519.54
04:53:35|23519.54
04:53:36|23525.39
04:53:38|23525.39
04:53:39|23525.39
04:53:40|23525.39
04:53:41|23525.39
04:53:43|23525.39
04:53:44|23525.39
04:53:44|23525.39
04:53:45|23525.39
04:53:47|23525.39
04:53:48|23516.06
04:53:48|23516.06
04:53:49|23516.06
04:53:51|23516.06
04:53:51|23516.06
04:53:53|23516.06
04:53:54|23516.06
04:53:54|23516.06
04:53:56|23519.16
04:53:57|23519.16
04:53:58|23519.16
04:53:59|23520.26
04:54:00|23520.26
04:54:01|23513.27
04:54:02|23513.27
04:54:04|23513.27
04:54:05|23513.27
04:54:06|23513.27
04:54:07|23513.27
04:54:08|23513.27
04:54:09|23513.27
04:54:10|23513.27
04:54:11|23523.9
04:54:13|23523.9
04:54:13|23523.9
04:54:15|23523.9
04:54:16|23517.
04:54:17|23517.
04:54:18|23517.
04:54:19|23517.
04:54:20|23517.
04:54:21|23517.
04:54:23|23517.
04:54:24|23529.18
04:54:24|23529.18
04:54:25|23529.18
04:54:26|23529.18
04:54:27|23529.18
04:54:28|23529.18
04:54:29|23537.09
04:54:31|23537.09
04:54:31|23537.09
04:54:32|23537.09
04:54:34|23537.09
04:54:35|23537.09
04:54:36|23537.09
04:54:37|23537.09
04:54:38|23537.09
04:54:39|23537.09
04:54:40|23537.09
04:54:41|23537.09
04:54:42|23537.09
04:54:43|23525.25
04:54:44|23525.25
04:54:45|23525.25
04:54:46|23525.25
04:54:47|23525.25
04:54:48|23525.25
04:54:49|23525.25
04:54:50|23525.25
04:54:51|23525.25
04:54:52|23537.65
04:54:54|23537.65
04:54:54|23537.65
04:54:57|23537.65
04:54:58|23535.28
04:54:59|23535.28
04:55:00|23535.28
04:55:01|23535.28
04:55:03|23535.28
04:55:03|23535.28
04:55:05|23535.28
04:55:05|23535.28
04:55:07|23535.28
04:55:07|23535.28
04:55:08|23535.28
04:55:09|23535.28
04:55:11|23535.28
04:55:12|23529.39
04:55:13|23529.39
04:55:14|23529.39
04:55:15|23529.39
04:55:16|23529.39
04:55:17|23529.39
04:55:18|23529.39
04:55:19|23529.39
04:55:20|23529.39
04:55:21|23529.39
04:55:22|23529.39
04:55:23|23529.39
04:55:24|23529.39
04:55:25|23529.39
04:55:26|23529.39
04:55:27|23529.39
04:55:28|23529.39
04:55:29|23529.39
04:55:30|23529.39
04:55:31|23529.39
04:55:32|23529.39
04:55:33|23529.39
04:55:35|23531.71
04:55:35|23531.71
04:55:37|23531.71
04:55:38|23533.08
04:55:38|23534.26
04:55:39|23534.26
04:55:41|23534.26
04:55:41|23534.26
04:55:42|23534.26
04:55:43|23534.26
04:55:44|23534.26
04:55:46|23534.26
04:55:46|23534.26
04:55:48|23534.26
04:55:48|23534.26
04:55:49|23534.26
04:55:50|23534.26
04:55:51|23534.26
04:55:53|23534.26
04:55:54|23534.26
04:55:55|23534.26
04:55:55|23534.26
04:55:57|23514.78
04:55:59|23514.78
04:55:59|23514.78
04:56:00|23514.78
04:56:02|23514.78
04:56:04|23514.78
04:56:05|23521.26
04:56:05|23521.26
04:56:07|23521.26
04:56:08|23521.26
04:56:10|23521.26
04:56:10|23521.26
04:56:12|23521.26
04:56:13|23521.26
04:56:14|23521.26
04:56:15|23521.26
04:56:16|23521.26
04:56:17|23521.26
04:56:18|23521.26
04:56:19|23521.26
04:56:20|23521.26
04:56:22|23521.26
04:56:22|23521.26
04:56:23|23521.26
04:56:24|23521.26
04:56:25|23521.26
04:56:26|23521.26
04:56:27|23521.26
04:56:29|23521.26
04:56:30|23521.26
04:56:31|23521.26
04:56:32|23521.26
04:56:33|23521.26
04:56:34|23521.26
04:56:35|23521.26
04:56:36|23521.26
04:56:37|23521.26
04:56:38|23521.26
04:56:39|23521.26
04:56:40|23521.26
04:56:41|23521.26
04:56:42|23521.26
04:56:43|23521.26
04:56:44|23521.26
04:56:45|23521.26
04:56:46|23521.26
04:56:47|23521.26
04:56:48|23521.26
04:56:49|23521.26
04:56:50|23521.26
04:56:51|23519.85
04:56:52|23514.75
04:56:53|23514.75
04:56:54|23514.75
04:56:55|23514.75
04:56:56|23514.75
04:56:57|23514.75
04:56:58|23514.75
04:57:00|23514.75
04:57:00|23514.78
04:57:02|23514.78
04:57:04|23514.78
04:57:04|23514.78
04:57:05|23519.08
04:57:06|23519.08
04:57:08|23519.08
04:57:09|23519.08
04:57:10|23519.08
04:57:11|23519.08
04:57:12|23519.08
04:57:13|23519.08
04:57:14|23519.08
04:57:15|23519.08
04:57:16|23519.08
04:57:17|23519.08
04:57:18|23519.08
04:57:19|23514.82
04:57:20|23514.82
04:57:21|23514.82
04:57:22|23514.82
04:57:23|23514.82
04:57:24|23514.82
04:57:25|23514.82
04:57:26|23514.82
04:57:27|23520.04
04:57:28|23520.04
04:57:29|23520.04
04:57:30|23520.04
04:57:31|23520.04
04:57:32|23520.04
04:57:33|23520.
04:57:34|23520.
04:57:35|23520.
04:57:36|23520.
04:57:37|23520.
04:57:38|23520.
04:57:39|23520.
04:57:40|23520.
04:57:41|23520.
04:57:42|23520.
04:57:43|23520.
04:57:45|23520.
04:57:46|23520.
04:57:47|23520.
04:57:48|23520.
04:57:48|23524.47
04:57:49|23524.47
04:57:51|23524.47
04:57:51|23524.47
04:57:53|23524.47
04:57:54|23524.47
04:57:55|23514.61
04:57:55|23514.61
04:57:56|23514.61
04:57:58|23514.61
04:57:59|23514.61
04:57:59|23514.61
04:58:00|23514.61
04:58:01|23514.61
04:58:03|23514.61
04:58:04|23514.61
04:58:06|23514.61
04:58:07|23514.61
04:58:07|23514.61
04:58:09|23514.61
04:58:10|23525.61
04:58:11|23525.61
04:58:11|23525.61
04:58:13|23525.61
04:58:13|23530.87
04:58:16|23524.45
04:58:16|23527.34
04:58:18|23518.43
04:58:20|23518.43
04:58:20|23518.43
04:58:22|23532.89
04:58:22|23532.89
04:58:24|23532.89
04:58:24|23532.89
04:58:26|23532.89
04:58:26|23538.32
04:58:28|23538.32
04:58:28|23538.32
04:58:30|23538.32
04:58:32|23538.32
04:58:32|23538.32
04:58:33|23540.
04:58:34|23540.
04:58:35|23550.
04:58:36|23548.93
04:58:37|23548.93
04:58:38|23548.93
04:58:39|23548.93
04:58:40|23548.93
04:58:42|23548.93
04:58:42|23548.93
04:58:44|23548.93
04:58:45|23548.93
04:58:46|23543.98
04:58:47|23543.98
04:58:48|23543.98
04:58:49|23543.98
04:58:49|23543.98
04:58:51|23543.98
04:58:52|23543.98
04:58:52|23543.98
04:58:53|23543.98
04:58:54|23543.98
04:58:56|23543.98
04:58:57|23543.98
04:58:58|23543.98
04:58:59|23543.98
04:59:00|23543.98
04:59:02|23543.98
04:59:02|23543.98
04:59:03|23523.16
04:59:05|23523.16
04:59:07|23523.16
04:59:07|23523.16
04:59:08|23523.16
04:59:09|23523.16
04:59:10|23523.16
04:59:11|23523.16
04:59:12|23523.16
04:59:14|23521.82
04:59:14|23517.6
04:59:15|23523.29
04:59:16|23523.29
04:59:17|23523.29
04:59:19|23525.72
04:59:20|23525.72
04:59:21|23525.72
04:59:23|23525.72
04:59:23|23525.72
04:59:24|23525.72
04:59:26|23525.72
04:59:26|23525.72
04:59:27|23525.72
04:59:28|23525.72
04:59:30|23525.72
04:59:31|23525.72
04:59:32|23525.72
04:59:33|23529.25
04:59:34|23529.25
04:59:35|23529.25
04:59:35|23529.25
04:59:37|23529.25
04:59:37|23529.25
04:59:39|23529.25
04:59:39|23529.25
04:59:41|23519.72
04:59:42|23519.72
04:59:44|23525.72
04:59:44|23525.72
04:59:45|23535.72
04:59:46|23529.82
04:59:47|23537.34
04:59:48|23537.34
04:59:49|23537.34
04:59:51|23537.34
04:59:51|23537.34
04:59:52|23537.75
04:59:53|23537.75
04:59:55|23537.75
04:59:56|23537.75
04:59:57|23537.75
04:59:58|23537.75
04:59:59|23528.09
04:59:59|23528.09
05:00:00|23528.09
05:00:01|23528.09
05:00:02|23532.4
05:00:04|23532.4
05:00:06|23522.39
05:00:06|23519.3
05:00:07|23519.3
05:00:08|23519.3
05:00:10|23519.3
05:00:10|23519.3
05:00:12|23522.96
05:00:13|23525.37
05:00:14|23525.37
05:00:15|23525.37
05:00:16|23525.37
05:00:17|23525.37
05:00:17|23525.37
05:00:19|23525.37
05:00:19|23525.37
05:00:21|23525.37
05:00:22|23525.37
05:00:24|23525.37
05:00:24|23525.37
05:00:25|23525.37
05:00:26|23525.37
05:00:27|23525.37
05:00:28|23525.37
05:00:29|23525.37
05:00:30|23525.37
05:00:32|23525.37
05:00:32|23525.37
05:00:33|23525.37
05:00:34|23525.37
05:00:35|23525.37
05:00:36|23525.37
05:00:38|23525.37
05:00:38|23525.37
05:00:39|23525.37
05:00:40|23525.37
05:00:41|23525.37
05:00:42|23525.37
05:00:44|23525.37
05:00:44|23525.37
05:00:46|23525.37
05:00:46|23525.37
05:00:48|23525.37
05:00:49|23525.37
05:00:50|23525.37
05:00:51|23525.37
05:00:52|23516.9
05:00:52|23516.9
05:00:53|23516.9
05:00:55|23516.9
05:00:56|23526.
05:00:57|23526.
05:00:58|23526.
05:00:59|23526.
05:01:00|23526.
05:01:01|23526.
05:01:02|23524.43
05:01:04|23527.92
05:01:04|23527.92
05:01:06|23527.92
05:01:07|23527.92
05:01:09|23527.92
05:01:10|23527.92
05:01:12|23535.42
05:01:12|23535.42
05:01:13|23535.42
05:01:14|23535.42
05:01:16|23535.42
05:01:17|23535.42
05:01:18|23535.42
05:01:19|23535.42
05:01:20|23535.42
05:01:21|23535.42
05:01:22|23535.42
05:01:23|23535.42
05:01:24|23535.42
05:01:25|23535.42
05:01:26|23534.64
05:01:27|23534.57
05:01:28|23527.92
05:01:29|23527.92
05:01:30|23527.92
05:01:31|23525.5
05:01:32|23525.5
05:01:34|23525.5
05:01:34|23525.5
05:01:35|23519.62
05:01:36|23517.01
05:01:38|23517.01
05:01:39|23517.01
05:01:40|23517.01
05:01:41|23525.5
05:01:42|23524.07
05:01:44|23524.07
05:01:44|23524.07
05:01:45|23524.07
05:01:46|23524.07
05:01:47|23524.07
05:01:48|23524.07
05:01:49|23524.07
05:01:51|23524.07
05:01:51|23524.07
05:01:53|23531.78
05:01:54|23531.78
05:01:55|23531.78
05:01:56|23531.78
05:01:58|23531.78
05:01:58|23531.78
05:01:59|23531.78
05:02:00|23531.78
05:02:02|23531.78
05:02:03|23531.78
05:02:04|23531.78
05:02:06|23531.78
05:02:08|23531.78
05:02:08|23531.78
05:02:09|23531.78
05:02:10|23531.78
05:02:11|23531.78
05:02:12|23531.78
05:02:14|23531.78
05:02:14|23517.38
05:02:15|23517.38
05:02:16|23517.38
05:02:17|23517.38
05:02:19|23517.38
05:02:19|23508.98
05:02:20|23508.98
05:02:22|23508.98
05:02:23|23508.98
05:02:23|23508.98
05:02:25|23508.98
05:02:26|23508.98
05:02:26|23508.98
05:02:27|23508.98
05:02:28|23508.98
05:02:30|23508.98
05:02:31|23513.31
05:02:32|23513.31
05:02:33|23513.31
05:02:34|23513.31
05:02:35|23513.31
05:02:36|23515.03
05:02:37|23515.03
05:02:38|23515.47
05:02:39|23521.38
05:02:40|23521.38
05:02:41|23521.38
05:02:43|23521.38
05:02:44|23521.38
05:02:44|23521.38
05:02:46|23521.38
05:02:46|23521.38
05:02:47|23521.38
05:02:49|23521.38
05:02:49|23521.38
05:02:50|23513.93
05:02:51|23513.93
05:02:52|23513.93
05:02:53|23513.93
05:02:54|23513.93
05:02:55|23513.93
05:02:56|23513.93
05:02:58|23513.93
05:02:58|23507.7
05:02:59|23507.7
05:03:00|23507.7
05:03:02|23501.55
05:03:02|23502.56
05:03:04|23502.56
05:03:04|23502.56
05:03:06|23502.56
05:03:06|23502.56
05:03:07|23502.56
05:03:08|23502.56
05:03:10|23502.56
05:03:10|23502.56
05:03:12|23502.56
05:03:13|23502.56
05:03:13|23502.56
05:03:15|23502.56
05:03:17|23502.56
05:03:17|23502.56
05:03:19|23502.56
05:03:19|23502.56
05:03:21|23502.56
05:03:22|23502.56
05:03:22|23502.56
05:03:24|23502.56
05:03:25|23502.56
05:03:26|23502.56
05:03:27|23512.61
05:03:28|23512.61
05:03:29|23512.61
05:03:30|23512.61
05:03:31|23512.61
05:03:32|23512.61
05:03:33|23512.61
05:03:34|23512.61
05:03:35|23512.61
05:03:36|23512.61
05:03:37|23512.61
05:03:38|23512.61
05:03:40|23512.61
05:03:40|23512.61
05:03:42|23512.61
05:03:42|23512.61
05:03:44|23512.61
05:03:44|23512.61
05:03:45|23512.61
05:03:47|23512.61
05:03:47|23512.61
05:03:48|23512.61
05:03:49|23512.61
05:03:51|23512.61
05:03:51|23512.61
05:03:52|23512.61
05:03:54|23512.61
05:03:54|23512.61
05:03:55|23512.61
05:03:57|23512.61
05:03:58|23512.61
05:03:58|23512.61
05:03:59|23512.35
05:04:00|23512.35
05:04:02|23512.35
05:04:02|23512.35
05:04:03|23512.35
05:04:04|23512.35
05:04:06|23517.13
05:04:08|23517.13
05:04:09|23531.68
05:04:10|23531.68
05:04:11|23531.68
05:04:12|23531.68
05:04:13|23531.68
05:04:14|23531.68
05:04:15|23531.68
05:04:17|23531.68
05:04:17|23536.21
05:04:18|23536.21
05:04:20|23530.94
05:04:21|23534.62
05:04:22|23534.62
05:04:23|23534.62
05:04:24|23534.62
05:04:24|23534.62
05:04:25|23534.62
05:04:27|23534.62
05:04:28|23534.62
05:04:28|23534.62
05:04:30|23534.62
05:04:30|23534.62
05:04:31|23534.62
05:04:33|23534.62
05:04:33|23534.62
05:04:34|23534.62
05:04:36|23519.26
05:04:37|23519.26
05:04:38|23519.26
05:04:39|23519.26
05:04:40|23519.26
05:04:41|23519.26
05:04:43|23519.26
05:04:44|23519.26
05:04:45|23519.26
05:04:45|23512.61
05:04:47|23512.61
05:04:47|23512.61
05:04:48|23512.61
05:04:49|23512.61
05:04:50|23512.61
05:04:51|23512.61
05:04:52|23512.61
05:04:54|23512.61
05:04:55|23512.61
05:04:55|23512.61
05:04:57|23512.61
05:04:57|23513.78
05:04:58|23513.78
05:04:59|23513.78
05:05:00|23513.78
05:05:01|23513.78
05:05:02|23513.78
05:05:04|23513.78
05:05:04|23513.78
05:05:05|23513.78
05:05:06|23513.78
05:05:07|23513.78
05:05:09|23513.78
05:05:10|23513.78
05:05:11|23513.78
05:05:12|23513.78
05:05:13|23513.78
05:05:15|23513.78
05:05:16|23513.
05:05:17|23513.
05:05:18|23505.68
05:05:19|23505.68
05:05:21|23510.43
05:05:21|23508.08
05:05:22|23508.08
05:05:23|23508.08
05:05:24|23508.08
05:05:25|23508.08
05:05:26|23512.61
05:05:27|23512.61
05:05:28|23512.61
05:05:29|23510.
05:05:30|23510.
05:05:31|23510.
05:05:32|23510.08
05:05:33|23510.08
05:05:34|23510.08
05:05:35|23510.08
05:05:37|23520.39
05:05:38|23520.39
05:05:38|23520.39
05:05:39|23520.39
05:05:40|23520.39
05:05:41|23531.26
05:05:43|23531.26
05:05:44|23524.99
05:05:44|23524.99
05:05:45|23524.99
05:05:47|23524.99
05:05:48|23524.99
05:05:48|23524.99
05:05:49|23524.99
05:05:50|23524.99
05:05:51|23524.99
05:05:53|23511.92
05:05:53|23511.92
05:05:55|23511.92
05:05:56|23511.92
05:05:56|23511.92
05:05:58|23511.92
05:05:59|23511.92
05:06:00|23511.92
05:06:01|23511.92
05:06:01|23511.92
05:06:03|23508.9
05:06:04|23510.07
05:06:05|23510.07
05:06:06|23510.07
05:06:07|23510.07
05:06:07|23510.07
05:06:10|23510.07
05:06:11|23515.97
05:06:12|23515.97
05:06:12|23515.79
05:06:13|23520.01
05:06:14|23520.01
05:06:16|23520.01
05:06:17|23520.01
05:06:17|23520.01
05:06:18|23520.01
05:06:19|23520.01
05:06:21|23520.01
05:06:22|23520.01
05:06:22|23520.01
05:06:24|23520.01
05:06:26|23520.01
05:06:26|23520.01
05:06:27|23520.01
05:06:28|23520.01
05:06:29|23510.07
05:06:30|23510.07
05:06:31|23510.07
05:06:33|23510.07
05:06:33|23510.05
05:06:35|23517.82
05:06:35|23517.82
05:06:37|23517.82
05:06:38|23517.82
05:06:39|23517.82
05:06:40|23517.82
05:06:41|23517.82
05:06:42|23517.82
05:06:43|23517.82
05:06:44|23517.82
05:06:45|23517.82
05:06:46|23517.82
05:06:47|23517.82
05:06:48|23511.22
05:06:49|23511.22
05:06:50|23525.
05:06:51|23525.
05:06:52|23530.28
05:06:53|23530.28
05:06:54|23530.28
05:06:55|23530.28
05:06:56|23530.28
05:06:57|23530.28
05:06:58|23530.28
05:06:59|23530.28
05:07:00|23530.28
05:07:01|23530.28
05:07:03|23530.28
05:07:04|23530.28
05:07:04|23530.28
05:07:06|23530.28
05:07:07|23530.28
05:07:07|23530.28
05:07:09|23530.28
05:07:11|23530.28
05:07:12|23530.28
05:07:13|23530.28
05:07:15|23530.28
05:07:15|23530.28
05:07:16|23530.28
05:07:18|23530.28
05:07:18|23530.28
05:07:19|23530.28
05:07:21|23530.28
05:07:21|23530.28
05:07:22|23530.28
05:07:24|23530.28
05:07:24|23530.28
05:07:26|23530.28
05:07:26|23530.28
05:07:27|23530.28
05:07:28|23530.28
05:07:29|23530.28
05:07:31|23530.28
05:07:31|23530.28
05:07:32|23530.28
05:07:33|23530.28
05:07:34|23530.28
05:07:35|23530.28
05:07:37|23530.28
05:07:37|23530.28
05:07:39|23530.28
05:07:40|23530.28
05:07:42|23530.28
05:07:42|23530.28
05:07:43|23530.28
05:07:44|23530.28
05:07:45|23530.28
05:07:47|23530.28
05:07:48|23530.28
05:07:49|23540.
05:07:50|23540.
05:07:51|23540.
05:07:52|23540.
05:07:53|23540.
05:07:54|23540.
05:07:55|23540.
05:07:56|23540.
05:07:58|23540.
05:07:58|23540.
05:07:59|23540.
05:08:01|23540.
05:08:01|23540.
05:08:02|23531.44
05:08:04|23531.44
05:08:04|23531.44
05:08:06|23531.44
05:08:07|23524.1
05:08:09|23516.98
05:08:11|23516.98
05:08:12|23516.98
05:08:14|23516.98
05:08:14|23516.98
05:08:15|23516.98
05:08:17|23526.22
05:08:18|23526.22
05:08:19|23525.73
05:08:20|23525.73
05:08:20|23525.76
05:08:21|23530.14
05:08:23|23530.14
05:08:25|23530.14
05:08:26|23530.14
05:08:26|23530.14
05:08:27|23530.14
05:08:28|23530.14
05:08:30|23530.14
05:08:31|23530.14
05:08:32|23530.14
05:08:33|23530.14
05:08:33|23530.14
05:08:35|23530.14
05:08:35|23513.92
05:08:37|23513.92
05:08:38|23513.92
05:08:39|23513.92
05:08:39|23513.92
05:08:41|23513.92
05:08:42|23513.92
05:08:43|23513.92
05:08:44|23513.92
05:08:45|23513.92
05:08:46|23513.92
05:08:47|23513.92
05:08:48|23513.92
05:08:49|23513.92
05:08:50|23510.
05:08:50|23514.
05:08:51|23514.
05:08:53|23514.
05:08:54|23514.
05:08:55|23514.
05:08:56|23514.
05:08:57|23514.
05:08:57|23514.
05:09:00|23514.
05:09:00|23514.
05:09:01|23514.
05:09:02|23514.
05:09:03|23514.
05:09:04|23514.
05:09:06|23514.
05:09:06|23514.
05:09:07|23514.
05:09:08|23505.77
05:09:09|23500.51
05:09:11|23500.51
05:09:12|23500.51
05:09:12|23506.68
05:09:14|23506.68
05:09:16|23506.68
05:09:17|23500.
05:09:18|23500.
05:09:20|23500.
05:09:20|23500.
05:09:22|23492.74
05:09:23|23492.74
05:09:23|23490.
05:09:25|23490.
05:09:25|23480.
05:09:27|23480.
05:09:27|23480.
05:09:29|23477.56
05:09:29|23476.39
05:09:30|23476.39
05:09:32|23471.16
05:09:33|23464.57
05:09:34|23464.33
05:09:36|23454.51
05:09:36|23452.
05:09:37|23452.
05:09:38|23452.
05:09:39|23452.
05:09:40|23452.
05:09:41|23452.
05:09:42|23452.
05:09:43|23452.
05:09:44|23452.
05:09:45|23452.
05:09:46|23452.
05:09:47|23461.67
05:09:48|23461.67
05:09:49|23461.67
05:09:50|23472.97
05:09:51|23463.58
05:09:52|23463.58
05:09:53|23463.58
05:09:54|23463.58
05:09:55|23463.58
05:09:56|23463.58
05:09:57|23463.58
05:09:58|23463.58
05:09:59|23463.58
05:10:00|23463.58
05:10:01|23463.58
05:10:02|23463.58
05:10:03|23463.58
05:10:04|23463.58
05:10:05|23463.58
05:10:06|23469.62
05:10:07|23468.52
05:10:09|23470.83
05:10:10|23478.68
05:10:11|23472.34
05:10:12|23472.34
05:10:13|23472.34
05:10:15|23471.16
05:10:15|23471.16
05:10:17|23472.8
05:10:18|23472.8
05:10:19|23472.8
05:10:20|23472.8
05:10:21|23472.8
05:10:22|23472.8
05:10:23|23472.8
05:10:24|23472.8
05:10:26|23472.8
05:10:27|23472.8
05:10:28|23472.06
05:10:29|23472.06
05:10:30|23472.06
05:10:31|23472.06
05:10:32|23472.06
05:10:33|23472.06
05:10:34|23468.25
05:10:35|23457.69
05:10:36|23457.69
05:10:37|23457.69
05:10:38|23461.82
05:10:39|23461.82
05:10:40|23461.82
05:10:41|23461.82
05:10:42|23461.82
05:10:43|23461.82
05:10:44|23461.82
05:10:45|23461.82
05:10:47|23461.82
05:10:47|23461.82
05:10:48|23471.19
05:10:50|23471.19
05:10:52|23471.19
05:10:53|23471.19
05:10:53|23471.19
05:10:55|23471.19
05:10:55|23471.19
05:10:56|23471.19
05:10:57|23471.19
05:10:58|23471.19
05:10:59|23471.19
05:11:01|23471.19
05:11:02|23471.19
05:11:03|23454.73
05:11:03|23454.73
05:11:05|23454.73
05:11:06|23454.73
05:11:07|23454.73
05:11:08|23454.73
05:11:09|23454.73
05:11:10|23454.73
05:11:11|23466.95
05:11:12|23472.14
05:11:13|23472.14
05:11:15|23472.14
05:11:16|23472.14
05:11:18|23472.14
05:11:19|23472.14
05:11:20|23472.14
05:11:21|23472.14
05:11:23|23472.14
05:11:23|23472.14
05:11:25|23478.03
05:11:26|23478.03
05:11:27|23478.03
05:11:28|23478.03
05:11:29|23478.03
05:11:30|23464.03
05:11:32|23464.03
05:11:32|23464.03
05:11:33|23464.03
05:11:34|23464.03
05:11:35|23464.03
05:11:36|23464.03
05:11:38|23464.03
05:11:38|23464.03
05:11:39|23464.03
05:11:40|23464.03
05:11:41|23464.03
05:11:43|23464.03
05:11:43|23464.03
05:11:44|23464.03
05:11:45|23464.03
05:11:46|23464.03
05:11:48|23464.03
05:11:48|23464.03
05:11:49|23464.03
05:11:50|23464.03
05:11:51|23473.94
05:11:52|23473.94
05:11:53|23473.94
05:11:55|23473.94
05:11:56|23473.94
05:11:57|23473.94
05:11:58|23473.94
05:11:59|23473.94
05:12:00|23473.94
05:12:01|23473.94
05:12:02|23473.94
05:12:03|23473.94
05:12:04|23473.94
05:12:05|23473.94
05:12:06|23473.94
05:12:07|23473.94
05:12:08|23473.94
05:12:09|23470.99
05:12:10|23471.
05:12:11|23471.
05:12:13|23471.
05:12:14|23471.
05:12:16|23471.
05:12:17|23464.37
05:12:18|23470.99
05:12:18|23471.
05:12:20|23471.
05:12:21|23471.
05:12:22|23464.37
05:12:23|23464.37
05:12:24|23464.37
05:12:26|23464.37
05:12:26|23464.37
05:12:28|23464.37
05:12:28|23464.37
05:12:30|23464.37
05:12:31|23464.37
05:12:32|23464.37
05:12:33|23464.37
05:12:35|23464.37
05:12:35|23464.37
05:12:37|23464.37
05:12:37|23464.37
05:12:39|23464.37
05:12:39|23464.37
05:12:40|23464.37
05:12:42|23464.37
05:12:42|23464.37
05:12:44|23464.37
05:12:44|23464.37
05:12:46|23464.37
05:12:47|23464.37
05:12:47|23464.37
05:12:49|23464.37
05:12:50|23464.37
05:12:51|23464.37
05:12:53|23464.37
05:12:53|23464.37
05:12:55|23464.37
05:12:56|23464.37
05:12:56|23464.37
05:12:57|23464.37
05:12:58|23464.37
05:13:00|23464.37
05:13:00|23464.37
05:13:01|23464.37
05:13:02|23464.37
05:13:03|23464.37
05:13:05|23466.81
05:13:06|23466.81
05:13:07|23458.44
05:13:08|23458.44
05:13:08|23449.03
05:13:09|23449.03
05:13:11|23445.
05:13:12|23441.8
05:13:12|23441.79
05:13:13|23448.78
05:13:15|23448.78
05:13:16|23436.42
05:13:17|23434.09
05:13:19|23433.39
05:13:19|23433.39
05:13:21|23433.39
05:13:23|23433.39
05:13:23|23433.39
05:13:25|23430.58
05:13:25|23430.58
05:13:27|23430.58
05:13:27|23421.17
05:13:28|23417.19
05:13:30|23429.19
05:13:30|23407.14
05:13:32|23407.14
05:13:32|23407.14
05:13:33|23434.1
05:13:35|23434.1
05:13:35|23434.1
05:13:38|23430.76
05:13:38|23430.76
05:13:39|23430.76
05:13:40|23436.25
05:13:41|23412.03
05:13:42|23403.33
05:13:43|23395.04
05:13:44|23396.2
05:13:46|23404.73
05:13:47|23404.73
05:13:47|23404.73
05:13:49|23404.73
05:13:50|23404.73
05:13:51|23399.83
05:13:51|23399.83
05:13:53|23391.75
05:13:54|23391.75
05:13:55|23391.66
05:13:56|23391.66
05:13:57|23402.94
05:13:58|23402.94
05:13:59|23402.94
05:14:00|23402.94
05:14:01|23402.94
05:14:02|23402.94
05:14:04|23402.97
05:14:05|23400.69
05:14:06|23400.69
05:14:06|23386.16
05:14:08|23386.16
05:14:09|23386.16
05:14:09|23386.16
05:14:11|23414.74
05:14:11|23400.37
05:14:12|23400.37
05:14:13|23400.37
05:14:14|23420.
05:14:17|23416.55
05:14:17|23416.55
05:14:18|23416.55
05:14:19|23416.55
05:14:20|23416.55
05:14:21|23405.61
05:14:23|23412.83
05:14:24|23412.83
05:14:25|23414.38
05:14:26|23414.38
05:14:27|23414.38
05:14:29|23414.38
05:14:29|23414.38
05:14:30|23417.11
05:14:31|23417.11
05:14:32|23417.11
05:14:33|23417.11
05:14:34|23417.11
05:14:35|23417.11
05:14:36|23417.11
05:14:37|23417.11
05:14:38|23430.
05:14:40|23430.
05:14:40|23430.
05:14:41|23429.36
05:14:43|23429.36
05:14:44|23431.33
05:14:45|23431.33
05:14:46|23426.47
05:14:47|23426.47
05:14:48|23426.47
05:14:49|23426.47
05:14:50|23429.36
05:14:50|23429.36
05:14:52|23429.36
05:14:53|23429.36
05:14:54|23429.36
05:14:55|23429.36
05:14:57|23429.36
05:14:57|23426.08
05:14:58|23426.08
05:14:59|23426.08
05:15:00|23426.08
05:15:01|23426.08
05:15:02|23432.14
05:15:04|23432.14
05:15:04|23432.14
05:15:06|23421.96
05:15:08|23421.96
05:15:08|23421.96
05:15:09|23421.96
05:15:10|23421.96
05:15:12|23410.66
05:15:12|23410.66
05:15:13|23410.66
05:15:14|23410.66
05:15:15|23410.66
05:15:16|23410.66
05:15:17|23411.84
05:15:18|23411.84
05:15:19|23411.84
05:15:20|23411.84
05:15:21|23411.84
05:15:22|23411.84
05:15:24|23411.84
05:15:24|23411.84
05:15:27|23411.84
05:15:27|23411.84
05:15:28|23411.84
05:15:30|23411.84
05:15:30|23411.84
05:15:32|23423.11
05:15:33|23423.11
05:15:33|23423.11
05:15:34|23423.11
05:15:35|23423.11
05:15:36|23423.11
05:15:37|23423.11
05:15:38|23423.11
05:15:40|23423.11
05:15:40|23423.11
05:15:42|23423.11
05:15:42|23423.11
05:15:44|23421.21
05:15:45|23408.32
05:15:46|23416.37
05:15:48|23416.37
05:15:48|23416.37
05:15:49|23416.37
05:15:51|23405.96
05:15:51|23405.96
05:15:53|23405.96
05:15:54|23414.48
05:15:54|23414.48
05:15:55|23414.48
05:15:57|23414.48
05:15:57|23411.84
05:15:59|23411.84
05:15:59|23417.48
05:16:00|23417.48
05:16:02|23417.48
05:16:03|23417.48
05:16:04|23417.48
05:16:05|23414.87
05:16:05|23414.87
05:16:06|23414.87
05:16:07|23414.87
05:16:09|23414.87
05:16:10|23414.87
05:16:11|23414.87
05:16:12|23414.87
05:16:13|23414.87
05:16:14|23414.87
05:16:15|23414.87
05:16:16|23414.87
05:16:17|23405.89
05:16:19|23416.67
05:16:20|23416.67
05:16:21|23416.67
05:16:22|23416.67
05:16:23|23416.67
05:16:24|23416.67
05:16:26|23416.67
05:16:27|23416.67
05:16:29|23416.67
05:16:29|23416.67
05:16:30|23416.67
05:16:31|23416.67
05:16:32|23416.67
05:16:33|23424.13
05:16:34|23424.13
05:16:35|23421.57
05:16:36|23421.57
05:16:37|23421.57
05:16:38|23421.57
05:16:39|23421.57
05:16:41|23421.57
05:16:41|23421.57
05:16:42|23421.57
05:16:43|23421.57
05:16:44|23421.57
05:16:46|23421.57
05:16:46|23421.57
05:16:47|23421.57
05:16:48|23411.74
05:16:50|23411.74
05:16:51|23411.74
05:16:52|23411.74
05:16:53|23411.74
05:16:54|23411.74
05:16:55|23411.74
05:16:56|23411.74
05:16:58|23411.74
05:16:58|23411.74
05:17:00|23411.74
05:17:01|23411.74
05:17:02|23411.74
05:17:03|23411.74
05:17:03|23411.74
05:17:04|23414.1
05:17:06|23415.29
05:17:07|23415.29
05:17:08|23415.29
05:17:09|23415.29
05:17:10|23415.29
05:17:10|23415.29
05:17:11|23415.29
05:17:12|23415.29
05:17:14|23415.29
05:17:15|23415.29
05:17:15|23412.14
05:17:17|23412.14
05:17:18|23412.14
05:17:20|23412.14
05:17:21|23412.14
05:17:22|23412.14
05:17:24|23412.14
05:17:25|23414.5
05:17:26|23414.5
05:17:27|23414.5
05:17:28|23414.5
05:17:29|23414.5
05:17:30|23414.5
05:17:31|23425.65
05:17:32|23425.65
05:17:33|23425.65
05:17:34|23425.65
05:17:36|23425.65
05:17:36|23425.65
05:17:37|23421.19
05:17:38|23421.19
05:17:39|23421.19
05:17:40|23421.19
05:17:41|23421.19
05:17:43|23421.19
05:17:44|23431.8
05:17:45|23431.8
05:17:46|23431.8
05:17:47|23431.8
05:17:47|23423.55
05:17:49|23423.55
05:17:50|23423.55
05:17:51|23423.55
05:17:51|23423.55
05:17:53|23423.55
05:17:54|23423.55
05:17:55|23423.55
05:17:56|23423.55
05:17:56|23423.55
05:17:58|23423.55
05:17:58|23423.55
05:18:00|23423.55
05:18:01|23423.55
05:18:01|23430.45
05:18:03|23430.45
05:18:04|23430.45
05:18:05|23430.45
05:18:06|23430.45
05:18:06|23430.45
05:18:08|23430.45
05:18:08|23430.45
05:18:10|23430.45
05:18:11|23430.45
05:18:12|23430.45
05:18:12|23430.45
05:18:14|23430.45
05:18:14|23430.45
05:18:16|23430.45
05:18:17|23430.45
05:18:19|23430.45
05:18:19|23430.45
05:18:21|23430.45
05:18:22|23430.45
05:18:23|23430.45
05:18:24|23430.45
05:18:26|23430.45
05:18:27|23430.45
05:18:28|23430.45
05:18:29|23430.45
05:18:30|23430.45
05:18:30|23430.45
05:18:31|23430.45
05:18:33|23442.74
05:18:34|23443.95
05:18:36|23443.95
05:18:37|23443.95
05:18:37|23443.95
05:18:38|23443.95
05:18:40|23443.95
05:18:41|23443.95
05:18:41|23443.95
05:18:43|23443.95
05:18:44|23443.95
05:18:45|23443.95
05:18:46|23443.95
05:18:47|23443.95
05:18:48|23443.95
05:18:50|23443.95
05:18:51|23443.95
05:18:52|23443.95
05:18:53|23443.95
05:18:53|23443.95
05:18:54|23443.95
05:18:56|23443.95
05:18:57|23443.95
05:18:58|23443.95
05:18:59|23443.95
05:18:59|23443.95
05:19:01|23443.95
05:19:01|23443.95
05:19:04|23443.95
05:19:04|23443.95
05:19:05|23430.45
05:19:06|23430.45
05:19:07|23430.45
05:19:08|23430.45
05:19:09|23430.45
05:19:10|23430.45
05:19:11|23439.77
05:19:12|23439.77
05:19:13|23431.24
05:19:14|23428.11
05:19:15|23428.11
05:19:16|23428.11
05:19:17|23428.11
05:19:19|23428.11
05:19:20|23428.11
05:19:20|23428.11
05:19:22|23428.11
05:19:24|23428.11
05:19:25|23428.11
05:19:25|23428.11
05:19:27|23428.11
05:19:27|23428.11
05:19:29|23428.11
05:19:30|23428.11
05:19:32|23428.11
05:19:33|23437.94
05:19:34|23437.94
05:19:35|23436.88
05:19:36|23436.88
05:19:37|23436.88
05:19:38|23436.88
05:19:39|23436.88
05:19:41|23436.88
05:19:41|23436.88
05:19:42|23436.88
05:19:43|23436.88
05:19:45|23439.4
05:19:46|23439.4
05:19:48|23439.4
05:19:48|23439.4
05:19:50|23439.4
05:19:50|23439.4
05:19:51|23439.4
05:19:53|23439.4
05:19:53|23439.4
05:19:55|23439.4
05:19:55|23439.4
05:19:57|23439.4
05:19:57|23439.4
05:19:59|23439.4
05:20:00|23439.4
05:20:01|23439.4
05:20:02|23439.4
05:20:03|23439.4
05:20:04|23439.4
05:20:05|23441.76
05:20:06|23441.76
05:20:07|23441.76
05:20:08|23441.76
05:20:09|23441.76
05:20:10|23441.76
05:20:11|23435.26
05:20:12|23435.26
05:20:13|23435.26
05:20:14|23435.26
05:20:15|23435.26
05:20:16|23435.26
05:20:17|23435.26
05:20:18|23435.26
05:20:19|23435.26
05:20:20|23435.26
05:20:21|23435.26
05:20:22|23435.26
05:20:24|23435.26
05:20:25|23435.26
05:20:25|23435.26
05:20:27|23435.26
05:20:28|23435.26
05:20:29|23435.26
05:20:31|23435.26
05:20:31|23435.26
05:20:32|23435.26
05:20:34|23435.26
05:20:35|23435.26
05:20:36|23435.26
05:20:37|23435.26
05:20:38|23435.26
05:20:39|23435.26
05:20:40|23435.26
05:20:41|23435.26
05:20:42|23435.26
05:20:43|23434.17
05:20:44|23434.17
05:20:45|23434.17
05:20:46|23434.17
05:20:47|23431.82
05:20:49|23430.
05:20:50|23430.
05:20:51|23430.
05:20:52|23430.
05:20:54|23430.
05:20:54|23434.1
05:20:55|23434.1
05:20:56|23434.1
05:20:57|23434.1
05:20:58|23434.1
05:21:00|23434.1
05:21:00|23434.1
05:21:02|23434.1
05:21:03|23434.1
05:21:04|23434.1
05:21:05|23434.1
05:21:06|23434.1
05:21:08|23434.1
05:21:08|23434.1
05:21:09|23434.1
05:21:10|23434.1
05:21:11|23430.96
05:21:12|23430.96
05:21:13|23430.96
05:21:14|23430.96
05:21:16|23430.96
05:21:16|23432.41
05:21:17|23432.41
05:21:18|23428.95
05:21:19|23428.95
05:21:20|23425.1
05:21:21|23425.1
05:21:23|23425.1
05:21:25|23425.1
05:21:27|23425.1
05:21:27|23425.1
05:21:28|23425.1
05:21:29|23425.1
05:21:30|23425.1
05:21:32|23425.1
05:21:32|23425.1
05:21:34|23425.1
05:21:34|23425.1
05:21:36|23425.1
05:21:36|23425.1
05:21:38|23425.1
05:21:40|23425.1
05:21:41|23425.1
05:21:41|23427.22
05:21:43|23427.22
05:21:43|23427.22
05:21:45|23427.22
05:21:46|23427.22
05:21:47|23420.15
05:21:48|23420.15
05:21:49|23428.2
05:21:50|23428.2
05:21:51|23428.2
05:21:52|23428.2
05:21:53|23428.2
05:21:54|23428.2
05:21:55|23428.2
05:21:56|23428.2
05:21:57|23428.2
05:21:58|23428.2
05:21:59|23428.2
05:22:01|23428.2
05:22:02|23428.2
05:22:02|23428.2
05:22:03|23428.2
05:22:04|23428.2
05:22:05|23428.2
05:22:06|23428.2
05:22:07|23428.2
05:22:08|23428.2
05:22:09|23428.2
05:22:10|23428.2
05:22:12|23428.2
05:22:12|23428.2
05:22:13|23428.2
05:22:14|23428.2
05:22:15|23428.2
05:22:17|23428.2
05:22:18|23440.55
05:22:18|23440.55
05:22:20|23440.55
05:22:21|23440.55
05:22:22|23440.55
05:22:22|23417.66
05:22:23|23417.66
05:22:24|23417.66
05:22:25|23417.66
05:22:27|23417.66
05:22:27|23417.66
05:22:28|23417.66
05:22:29|23417.66
05:22:31|23417.66
05:22:31|23415.58
05:22:33|23415.58
05:22:34|23415.58
05:22:34|23404.72
05:22:36|23404.72
05:22:37|23398.53
05:22:37|23398.53
05:22:39|23398.53
05:22:39|23398.53
05:22:41|23398.53
05:22:41|23398.53
05:22:42|23398.53
05:22:43|23398.53
05:22:44|23417.33
05:22:45|23417.33
05:22:46|23417.33
05:22:47|23417.33
05:22:48|23417.33
05:22:50|23412.5
05:22:50|23412.5
05:22:52|23412.5
05:22:53|23412.5
05:22:54|23412.5
05:22:55|23412.5
05:22:56|23412.5
05:22:57|23412.5
05:22:58|23412.5
05:22:59|23412.5
05:23:00|23412.5
05:23:01|23412.5
05:23:03|23412.5
05:23:03|23412.5
05:23:04|23400.9
05:23:06|23400.9
05:23:07|23400.9
05:23:08|23407.47
05:23:09|23407.47
05:23:10|23411.25
05:23:11|23415.28
05:23:11|23415.28
05:23:14|23415.28
05:23:14|23415.28
05:23:15|23396.19
05:23:16|23393.
05:23:17|23393.
05:23:18|23393.
05:23:20|23393.
05:23:20|23393.
05:23:21|23393.
05:23:22|23393.15
05:23:23|23397.27
05:23:24|23397.27
05:23:26|23397.27
05:23:27|23397.27
05:23:28|23397.27
05:23:29|23397.27
05:23:31|23397.27
05:23:31|23397.27
05:23:32|23397.27
05:23:34|23397.27
05:23:35|23397.27
05:23:36|23396.72
05:23:37|23406.98
05:23:38|23406.98
05:23:39|23406.98
05:23:40|23406.98
05:23:41|23406.98
05:23:42|23400.31
05:23:43|23400.31
05:23:44|23400.31
05:23:45|23410.19
05:23:46|23410.19
05:23:47|23410.19
05:23:49|23410.19
05:23:50|23410.19
05:23:50|23410.19
05:23:51|23410.19
05:23:52|23410.19
05:23:54|23410.19
05:23:55|23405.03
05:23:56|23405.03
05:23:57|23405.03
05:23:58|23405.03
05:23:59|23405.03
05:24:00|23405.03
05:24:01|23399.2
05:24:02|23399.2
05:24:03|23399.2
05:24:05|23399.2
05:24:05|23399.2
05:24:07|23399.2
05:24:08|23399.2
05:24:09|23399.2
05:24:10|23399.2
05:24:11|23399.2
05:24:12|23399.2
05:24:12|23399.2
05:24:13|23399.2
05:24:15|23399.2
05:24:15|23399.2
05:24:16|23399.2
05:24:17|23399.2
05:24:18|23399.2
05:24:20|23399.2
05:24:21|23399.2
05:24:21|23399.2
05:24:22|23399.2
05:24:24|23420.
05:24:25|23415.39
05:24:27|23415.39
05:24:27|23415.39
05:24:28|23415.39
05:24:29|23415.39
05:24:30|23415.39
05:24:31|23415.39
05:24:32|23415.39
05:24:33|23415.39
05:24:34|23416.38
05:24:35|23416.38
05:24:37|23416.38
05:24:38|23416.38
05:24:39|23416.38
05:24:40|23416.38
05:24:42|23416.38
05:24:42|23416.38
05:24:43|23416.38
05:24:44|23414.09
05:24:45|23414.09
05:24:46|23414.09
05:24:47|23414.09
05:24:48|23414.09
05:24:49|23414.09
05:24:50|23414.09
05:24:51|23411.
05:24:53|23411.
05:24:55|23411.
05:24:55|23411.
05:24:56|23411.
05:24:57|23411.
05:24:58|23411.
05:25:01|23411.
05:25:01|23411.
05:25:02|23411.
05:25:03|23411.
05:25:04|23411.
05:25:06|23411.
05:25:07|23411.
05:25:08|23411.
05:25:10|23411.
05:25:11|23411.
05:25:12|23411.
05:25:12|23411.
05:25:14|23411.
05:25:15|23411.
05:25:17|23411.
05:25:18|23411.
05:25:19|23411.
05:25:19|23418.49
05:25:21|23418.49
05:25:21|23418.63
05:25:22|23418.63
05:25:24|23418.63
05:25:25|23418.63
05:25:26|23418.63
05:25:26|23418.63
05:25:29|23418.63
05:25:29|23418.63
05:25:30|23418.63
05:25:31|23418.63
05:25:32|23418.63
05:25:34|23418.63
05:25:35|23418.63
05:25:36|23418.63
05:25:37|23418.63
05:25:38|23418.63
05:25:39|23418.63
05:25:41|23418.63
05:25:41|23418.63
05:25:42|23418.63
05:25:43|23418.63
05:25:44|23418.63
05:25:45|23418.63
05:25:47|23418.63
05:25:48|23418.63
05:25:49|23418.63
05:25:50|23418.63
05:25:51|23418.63
05:25:51|23418.63
05:25:53|23418.63
05:25:54|23418.63
05:25:55|23418.63
05:25:56|23418.63
05:25:58|23418.63
05:25:58|23418.63
05:25:59|23418.63
05:26:00|23418.63
05:26:01|23418.63
05:26:03|23418.63
05:26:04|23418.63
05:26:05|23423.91
05:26:06|23423.91
05:26:08|23423.92
05:26:08|23423.92
05:26:10|23423.92
05:26:10|23423.92
05:26:11|23423.92
05:26:12|23439.92
05:26:13|23439.92
05:26:15|23439.92
05:26:15|23423.91
05:26:16|23423.91
05:26:17|23420.25
05:26:19|23420.25
05:26:20|23420.25
05:26:20|23420.25
05:26:22|23420.25
05:26:22|23420.25
05:26:23|23420.25
05:26:25|23420.25
05:26:26|23420.25
05:26:27|23420.25
05:26:29|23416.29
05:26:29|23416.29
05:26:31|23410.19
05:26:33|23409.4
05:26:33|23409.4
05:26:34|23409.4
05:26:35|23409.4
05:26:37|23409.4
05:26:38|23409.4
05:26:40|23409.4
05:26:41|23409.4
05:26:43|23405.92
05:26:43|23405.92
05:26:44|23405.92
05:26:45|23418.63
05:26:46|23418.63
05:26:47|23418.63
05:26:48|23418.63
05:26:49|23418.63
05:26:50|23415.67
05:26:51|23415.67
05:26:52|23415.67
05:26:53|23415.67
05:26:54|23415.67
05:26:55|23415.67
05:26:56|23415.67
05:26:57|23415.67
05:26:58|23428.39
05:26:59|23428.39
05:27:00|23428.39
05:27:02|23428.39
05:27:03|23428.39
05:27:04|23428.39
05:27:05|23425.46
05:27:06|23425.46
05:27:06|23425.46
05:27:07|23425.46
05:27:09|23425.46
05:27:10|23425.46
05:27:11|23425.46
05:27:12|23425.46
05:27:12|23425.46
05:27:14|23425.46
05:27:14|23425.46
05:27:16|23425.46
05:27:17|23425.46
05:27:18|23434.8
05:27:18|23434.8
05:27:20|23434.8
05:27:20|23426.64
05:27:22|23426.64
05:27:22|23422.09
05:27:24|23421.14
05:27:25|23421.14
05:27:25|23421.14
05:27:27|23421.14
05:27:28|23421.14
05:27:29|23421.14
05:27:30|23421.14
05:27:31|23421.14
05:27:33|23421.14
05:27:34|23421.14
05:27:35|23423.92
05:27:37|23423.92
05:27:38|23423.92
05:27:39|23423.92
05:27:40|23423.92
05:27:42|23423.92
05:27:42|23423.92
05:27:44|23423.92
05:27:45|23423.92
05:27:45|23423.92
05:27:47|23423.92
05:27:48|23432.47
05:27:49|23432.47
05:27:50|23432.47
05:27:51|23432.47
05:27:52|23432.47
05:27:52|23432.47
05:27:53|23432.47
05:27:55|23427.57
05:27:56|23427.52
05:27:57|23427.52
05:27:58|23427.52
05:27:59|23434.82
05:27:59|23434.82
05:28:01|23434.82
05:28:02|23433.36
05:28:03|23433.36
05:28:04|23433.36
05:28:05|23433.36
05:28:06|23433.36
05:28:06|23433.36
05:28:08|23433.36
05:28:08|23433.36
05:28:11|23433.36
05:28:11|23433.36
05:28:12|23432.34
05:28:13|23432.34
05:28:14|23432.34
05:28:15|23432.34
05:28:16|23432.34
05:28:18|23432.34
05:28:18|23432.34
05:28:19|23432.34
05:28:20|23432.34
05:28:21|23432.34
05:28:23|23432.34
05:28:23|23432.34
05:28:24|23432.34
05:28:25|23432.34
05:28:26|23432.25
05:28:28|23432.25
05:28:29|23432.25
05:28:29|23432.25
05:28:30|23432.25
05:28:32|23432.25
05:28:33|23432.25
05:28:34|23432.25
05:28:36|23432.25
05:28:37|23432.25
05:28:37|23432.25
05:28:39|23432.25
05:28:39|23434.17
05:28:40|23434.17
05:28:41|23434.17
05:28:42|23433.39
05:28:44|23433.39
05:28:45|23433.39
05:28:45|23433.39
05:28:47|23433.39
05:28:47|23433.39
05:28:48|23433.39
05:28:50|23433.39
05:28:51|23433.39
05:28:52|23433.39
05:28:53|23435.82
05:28:54|23435.82
05:28:55|23435.82
05:28:56|23435.82
05:28:57|23435.03
05:28:58|23435.03
05:28:59|23435.03
05:29:01|23435.03
05:29:02|23435.03
05:29:02|23435.03
05:29:03|23440.
05:29:05|23440.
05:29:06|23440.
05:29:07|23441.79
05:29:09|23441.3
05:29:09|23441.3
05:29:10|23441.3
05:29:12|23441.3
05:29:13|23441.3
05:29:14|23441.3
05:29:15|23441.3
05:29:16|23441.3
05:29:17|23439.39
05:29:18|23439.39
05:29:20|23436.96
05:29:20|23436.96
05:29:21|23436.96
05:29:22|23436.96
05:29:23|23436.96
05:29:25|23436.96
05:29:25|23436.96
05:29:26|23436.96
05:29:27|23436.96
05:29:29|23436.96
05:29:30|23436.96
05:29:31|23436.96
05:29:33|23436.96
05:29:34|23436.96
05:29:34|23436.96
05:29:36|23434.84
05:29:37|23434.84
05:29:38|23434.84
05:29:39|23434.84
05:29:40|23434.84
05:29:42|23434.84
05:29:42|23434.84
05:29:43|23434.84
05:29:46|23434.84
05:29:46|23434.84
05:29:47|23434.77
05:29:48|23434.77
05:29:49|23434.77
05:29:50|23434.77
05:29:52|23434.77
05:29:53|23434.77
05:29:53|23434.77
05:29:56|23433.59
05:29:56|23433.59
05:29:58|23433.59
05:29:58|23433.59
05:29:59|23433.59
05:30:00|23433.59
05:30:01|23433.59
05:30:02|23433.59
05:30:04|23433.59
05:30:05|23433.59
05:30:05|23436.09
05:30:07|23436.09
05:30:08|23436.09
05:30:09|23443.57
05:30:10|23443.57
05:30:11|23443.57
05:30:11|23443.57
05:30:13|23443.57
05:30:13|23443.57
05:30:15|23432.41
05:30:16|23424.73
05:30:17|23424.73
05:30:18|23420.9
05:30:20|23420.
05:30:20|23420.
05:30:21|23420.
05:30:22|23422.03
05:30:23|23422.03
05:30:25|23422.03
05:30:26|23422.03
05:30:27|23422.03
05:30:28|23422.03
05:30:29|23422.03
05:30:30|23422.03
05:30:31|23422.03
05:30:33|23422.03
05:30:33|23422.03
05:30:34|23422.03
05:30:37|23422.03
05:30:38|23422.03
05:30:40|23422.03
05:30:40|23421.4
05:30:42|23421.4
05:30:42|23421.4
05:30:43|23421.4
05:30:45|23421.4
05:30:46|23421.4
05:30:47|23421.4
05:30:48|23421.4
05:30:49|23421.4
05:30:50|23421.4
05:30:51|23430.34
05:30:52|23430.33
05:30:53|23429.16
05:30:54|23429.16
05:30:55|23429.16
05:30:56|23429.16
05:30:57|23429.16
05:30:58|23429.16
05:31:00|23429.16
05:31:01|23429.16
05:31:01|23429.16
05:31:03|23429.16
05:31:03|23440.
05:31:05|23440.
05:31:05|23440.
05:31:06|23437.22
05:31:07|23437.22
05:31:09|23437.22
05:31:09|23437.22
05:31:11|23437.22
05:31:12|23437.22
05:31:13|23439.19
05:31:13|23439.19
05:31:14|23439.19
05:31:16|23439.19
05:31:16|23439.19
05:31:17|23439.19
05:31:18|23439.19
05:31:19|23439.19
05:31:20|23437.18
05:31:22|23443.26
05:31:23|23443.26
05:31:23|23443.26
05:31:24|23440.33
05:31:25|23440.33
05:31:27|23440.33
05:31:28|23440.33
05:31:29|23440.33
05:31:31|23440.33
05:31:32|23440.33
05:31:32|23440.33
05:31:34|23440.33
05:31:36|23440.33
05:31:37|23440.33
05:31:38|23440.33
05:31:38|23440.33
05:31:39|23440.33
05:31:41|23440.33
05:31:42|23440.33
05:31:43|23440.33
05:31:44|23440.33
05:31:45|23440.33
05:31:46|23440.33
05:31:47|23440.33
05:31:48|23440.33
05:31:49|23440.33
05:31:50|23440.33
05:31:51|23440.33
05:31:52|23440.33
05:31:53|23440.33
05:31:54|23440.33
05:31:55|23440.33
05:31:56|23440.33
05:31:57|23440.33
05:31:58|23440.33
05:31:59|23440.33
05:32:00|23440.33
05:32:01|23440.33
05:32:02|23440.33
05:32:03|23440.33
05:32:04|23440.33
05:32:05|23440.33
05:32:06|23440.33
05:32:07|23440.33
05:32:08|23440.33
05:32:10|23438.
05:32:11|23438.
05:32:11|23428.98
05:32:13|23428.98
05:32:13|23428.98
05:32:15|23428.98
05:32:16|23437.03
05:32:17|23437.03
05:32:18|23437.03
05:32:19|23437.03
05:32:20|23437.03
05:32:21|23437.03
05:32:22|23437.03
05:32:24|23437.03
05:32:25|23437.03
05:32:26|23442.26
05:32:27|23433.94
05:32:28|23433.94
05:32:28|23433.94
05:32:30|23433.94
05:32:31|23433.94
05:32:33|23433.94
05:32:34|23433.94
05:32:35|23433.94
05:32:37|23440.49
05:32:37|23441.41
05:32:39|23441.41
05:32:40|23439.05
05:32:42|23439.05
05:32:42|23439.05
05:32:43|23439.05
05:32:45|23439.05
05:32:46|23439.05
05:32:47|23439.05
05:32:48|23439.05
05:32:49|23439.05
05:32:50|23439.05
05:32:52|23439.05
05:32:52|23439.05
05:32:53|23439.05
05:32:54|23439.05
05:32:55|23439.05
05:32:56|23439.05
05:32:57|23439.05
05:32:58|23439.05
05:32:59|23439.05
05:33:00|23439.05
05:33:01|23439.05
05:33:02|23439.05
05:33:03|23428.38
05:33:04|23428.38
05:33:05|23425.25
05:33:07|23427.41
05:33:08|23427.41
05:33:09|23427.41
05:33:10|23427.41
05:33:11|23427.41
05:33:12|23427.41
05:33:13|23427.41
05:33:15|23432.33
05:33:15|23432.33
05:33:17|23432.33
05:33:18|23432.33
05:33:19|23432.33
05:33:19|23432.33
05:33:20|23436.52
05:33:23|23440.06
05:33:23|23440.06
05:33:24|23440.06
05:33:25|23440.06
05:33:26|23440.06
05:33:27|23440.06
05:33:28|23440.06
05:33:29|23440.06
05:33:30|23440.06
05:33:31|23440.06
05:33:32|23440.06
05:33:33|23440.06
05:33:36|23440.06
05:33:36|23440.06
05:33:37|23442.83
05:33:38|23442.83
05:33:40|23441.8
05:33:41|23441.8
05:33:42|23441.8
05:33:43|23441.8
05:33:44|23441.8
05:33:46|23441.8
05:33:46|23445.79
05:33:47|23446.23
05:33:48|23446.23
05:33:49|23446.23
05:33:50|23446.23
05:33:51|23446.23
05:33:52|23446.23
05:33:53|23446.23
05:33:55|23445.94
05:33:56|23445.94
05:33:57|23450.03
05:33:58|23450.03
05:33:59|23450.03
05:34:00|23450.03
05:34:01|23450.03
05:34:02|23450.03
05:34:03|23450.03
05:34:04|23450.03
05:34:05|23448.73
05:34:06|23451.97
05:34:07|23452.38
05:34:08|23458.
05:34:09|23458.
05:34:10|23458.
05:34:12|23458.
05:34:12|23458.
05:34:13|23449.83
05:34:15|23449.83
05:34:17|23449.83
05:34:17|23449.83
05:34:19|23449.83
05:34:19|23449.83
05:34:20|23449.83
05:34:21|23449.83
05:34:22|23460.
05:34:23|23465.89
05:34:24|23468.
05:34:25|23468.
05:34:26|23468.
05:34:27|23468.
05:34:28|23468.
05:34:29|23468.
05:34:30|23468.
05:34:31|23463.54
05:34:32|23473.08
05:34:33|23473.08
05:34:34|23473.08
05:34:36|23473.08
05:34:36|23473.08
05:34:39|23473.08
05:34:40|23473.08
05:34:40|23473.08
05:34:41|23473.08
05:34:42|23473.08
05:34:43|23473.08
05:34:44|23473.08
05:34:45|23473.08
05:34:46|23473.08
05:34:47|23480.
05:34:48|23480.
05:34:49|23480.
05:34:51|23480.
05:34:51|23480.
05:34:54|23480.
05:34:54|23480.
05:34:55|23480.
05:34:56|23480.
05:34:57|23480.
05:34:58|23480.
05:34:59|23480.
05:35:00|23480.
05:35:02|23480.95
05:35:03|23480.95
05:35:04|23480.95
05:35:04|23477.32
05:35:06|23479.86
05:35:08|23487.73
05:35:08|23488.67
05:35:09|23484.75
05:35:11|23484.75
05:35:11|23484.75
05:35:13|23489.68
05:35:13|23489.68
05:35:14|23491.81
05:35:15|23491.81
05:35:18|23483.19
05:35:18|23483.19
05:35:19|23483.19
05:35:20|23491.92
05:35:21|23491.92
05:35:22|23495.47
05:35:23|23495.91
05:35:24|23495.1
05:35:25|23500.
05:35:26|23500.
05:35:28|23489.72
05:35:29|23489.72
05:35:29|23489.72
05:35:31|23489.72
05:35:32|23489.72
05:35:32|23489.72
05:35:34|23489.72
05:35:35|23489.72
05:35:35|23489.72
05:35:37|23489.72
05:35:39|23487.83
05:35:40|23496.21
05:35:41|23496.21
05:35:42|23496.21
05:35:43|23496.21
05:35:45|23491.45
05:35:46|23491.45
05:35:47|23487.65
05:35:48|23487.65
05:35:49|23487.65
05:35:50|23487.65
05:35:51|23487.65
05:35:52|23487.65
05:35:53|23487.65
05:35:54|23489.72
05:35:55|23489.72
05:35:56|23489.72
05:35:57|23489.72
05:35:58|23489.72
05:35:59|23489.72
05:36:00|23489.72
05:36:01|23489.72
05:36:02|23489.72
05:36:03|23489.72
05:36:04|23489.72
05:36:05|23489.72
05:36:06|23489.72
05:36:07|23489.72
05:36:08|23489.72
05:36:09|23489.72
05:36:10|23489.72
05:36:11|23506.9
05:36:12|23506.9
05:36:13|23506.9
05:36:14|23506.9
05:36:15|23506.9
05:36:16|23503.36
05:36:17|23503.36
05:36:18|23503.36
05:36:19|23511.23
05:36:20|23512.22
05:36:21|23512.22
05:36:22|23508.4
05:36:23|23508.4
05:36:24|23508.4
05:36:25|23508.4
05:36:27|23508.4
05:36:28|23508.4
05:36:29|23508.4
05:36:30|23508.4
05:36:31|23508.4
05:36:32|23511.95
05:36:33|23511.95
05:36:34|23511.95
05:36:34|23511.95
05:36:35|23511.95
05:36:36|23511.95
05:36:39|23515.
05:36:39|23511.26
05:36:40|23516.31
05:36:41|23516.31
05:36:43|23516.31
05:36:44|23512.86
05:36:46|23520.
05:36:46|23520.
05:36:47|23520.
05:36:48|23520.
05:36:50|23520.
05:36:50|23520.
05:36:51|23520.
05:36:52|23520.
05:36:53|23520.
05:36:54|23520.
05:36:55|23520.
05:36:56|23521.12
05:36:57|23521.12
05:36:58|23521.12
05:36:59|23508.02
05:37:00|23525.85
05:37:01|23525.85
05:37:02|23525.85
05:37:03|23535.96
05:37:04|23535.96
05:37:05|23535.96
05:37:06|23533.61
05:37:07|23535.99
05:37:09|23535.99
05:37:11|23535.99
05:37:12|23535.99
05:37:13|23535.96
05:37:14|23535.96
05:37:15|23535.96
05:37:16|23550.
05:37:17|23556.37
05:37:18|23557.54
05:37:19|23562.04
05:37:20|23568.41
05:37:21|23568.41
05:37:22|23550.26
05:37:23|23550.26
05:37:24|23555.7
05:37:25|23555.76
05:37:26|23559.59
05:37:27|23559.59
05:37:28|23559.59
05:37:29|23571.67
05:37:30|23572.76
05:37:31|23572.76
05:37:32|23572.76
05:37:33|23572.76
05:37:34|23575.2
05:37:36|23581.28
05:37:36|23581.28
05:37:38|23581.28
05:37:38|23581.28
05:37:40|23581.28
05:37:40|23583.83
05:37:42|23583.83
05:37:43|23583.83
05:37:44|23591.62
05:37:45|23608.82
05:37:46|23608.82
05:37:47|23593.22
05:37:48|23593.22
05:37:49|23591.74
05:37:50|23591.74
05:37:51|23591.74
05:37:52|23591.74
05:37:53|23591.74
05:37:54|23591.74
05:37:55|23591.74
05:37:56|23591.74
05:37:57|23591.74
05:37:58|23600.33
05:37:59|23600.33
05:38:00|23600.33
05:38:01|23601.22
05:38:02|23592.83
05:38:03|23594.01
05:38:04|23600.56
05:38:05|23597.63
05:38:07|23589.08
05:38:08|23580.
05:38:08|23577.22
05:38:10|23588.78
05:38:11|23588.78
05:38:12|23591.67
05:38:13|23591.67
05:38:14|23584.6
05:38:15|23584.6
05:38:16|23584.6
05:38:17|23584.6
05:38:17|23584.6
05:38:19|23584.6
05:38:20|23584.6
05:38:21|23584.6
05:38:21|23584.6
05:38:23|23584.6
05:38:25|23578.34
05:38:25|23578.34
05:38:26|23578.34
05:38:27|23589.02
05:38:29|23584.6
05:38:29|23584.6
05:38:30|23584.6
05:38:31|23584.6
05:38:32|23584.6
05:38:34|23584.6
05:38:34|23584.6
05:38:36|23584.6
05:38:37|23597.8
05:38:38|23597.8
05:38:39|23597.8
05:38:40|23597.8
05:38:41|23597.8
05:38:43|23597.8
05:38:43|23597.8
05:38:44|23600.2
05:38:45|23606.8
05:38:46|23609.16
05:38:47|23609.16
05:38:49|23609.16
05:38:50|23609.16
05:38:51|23590.05
05:38:52|23590.05
05:38:53|23590.05
05:38:54|23590.05
05:38:55|23590.05
05:38:57|23590.05
05:38:58|23590.05
05:38:58|23590.05
05:39:00|23590.05
05:39:01|23590.05
05:39:02|23580.
05:39:03|23580.
05:39:05|23580.
05:39:05|23580.
05:39:06|23562.25
05:39:07|23560.
05:39:08|23560.
05:39:10|23560.
05:39:11|23560.
05:39:12|23560.
05:39:13|23583.44
05:39:14|23583.44
05:39:15|23583.44
05:39:16|23583.44
05:39:17|23583.44
05:39:18|23608.78
05:39:20|23608.78
05:39:21|23608.78
05:39:22|23608.78
05:39:23|23608.78
05:39:23|23608.78
05:39:24|23608.78
05:39:26|23608.78
05:39:27|23596.4
05:39:27|23596.4
05:39:28|23596.4
05:39:30|23594.37
05:39:30|23594.37
05:39:31|23594.37
05:39:32|23594.37
05:39:33|23594.37
05:39:35|23594.37
05:39:35|23594.37
05:39:36|23594.37
05:39:37|23594.37
05:39:38|23591.41
05:39:39|23580.
05:39:40|23590.65
05:39:42|23590.65
05:39:43|23582.33
05:39:44|23582.33
05:39:45|23582.33
05:39:46|23582.33
05:39:47|23582.33
05:39:49|23582.33
05:39:49|23582.33
05:39:50|23582.33
05:39:51|23582.33
05:39:52|23582.33
05:39:53|23582.33
05:39:54|23582.33
05:39:55|23582.33
05:39:56|23582.33
05:39:57|23582.33
05:39:58|23582.33
05:39:59|23582.33
05:40:00|23573.23
05:40:02|23578.41
05:40:03|23578.41
05:40:03|23582.74
05:40:06|23582.74
05:40:06|23582.74
05:40:08|23582.74
05:40:10|23582.74
05:40:10|23583.81
05:40:12|23581.36
05:40:13|23581.36
05:40:14|23581.36
05:40:16|23581.36
05:40:18|23581.36
05:40:18|23581.36
05:40:20|23581.36
05:40:20|23581.36
05:40:22|23581.36
05:40:23|23581.36
05:40:24|23581.36
05:40:24|23581.36
05:40:25|23581.36
05:40:26|23581.36
05:40:27|23581.36
05:40:29|23584.07
05:40:29|23584.07
05:40:30|23584.07
05:40:31|23584.07
05:40:33|23584.07
05:40:35|23584.07
05:40:35|23584.07
05:40:36|23584.07
05:40:37|23584.07
05:40:38|23584.07
05:40:39|23584.07
05:40:40|23584.07
05:40:42|23585.74
05:40:44|23588.04
05:40:45|23588.04
05:40:46|23588.04
05:40:47|23588.04
05:40:48|23588.04
05:40:49|23588.04
05:40:50|23588.04
05:40:51|23588.04
05:40:52|23588.04
05:40:53|23588.04
05:40:54|23588.04
05:40:55|23584.32
05:40:57|23584.32
05:40:58|23576.23
05:40:59|23576.23
05:41:00|23576.23
05:41:01|23572.71
05:41:02|23562.15
05:41:03|23564.2
05:41:04|23564.2
05:41:05|23574.26
05:41:06|23574.26
05:41:07|23574.26
05:41:08|23574.26
05:41:09|23574.26
05:41:10|23559.86
05:41:11|23559.86
05:41:12|23550.
05:41:13|23549.06
05:41:15|23549.06
05:41:15|23549.06
05:41:16|23549.06
05:41:18|23549.06
05:41:19|23557.05
05:41:19|23557.05
05:41:21|23557.05
05:41:21|23557.05
05:41:22|23557.05
05:41:24|23557.05
05:41:25|23557.05
05:41:25|23557.05
05:41:26|23557.05
05:41:28|23557.05
05:41:28|23548.37
05:41:30|23548.37
05:41:30|23548.37
05:41:31|23548.37
05:41:32|23548.37
05:41:33|23548.37
05:41:34|23555.13
05:41:36|23555.13
05:41:36|23555.13
05:41:38|23562.76
05:41:38|23562.76
05:41:39|23556.41
05:41:40|23550.
05:41:42|23549.56
05:41:43|23549.56
05:41:44|23556.87
05:41:45|23556.87
05:41:46|23556.87
05:41:48|23556.76
05:41:49|23556.76
05:41:49|23556.76
05:41:50|23556.76
05:41:52|23556.76
05:41:54|23556.76
05:41:54|23556.76
05:41:56|23556.76
05:41:56|23556.76
05:41:58|23554.06
05:41:59|23554.06
05:42:00|23564.54
05:42:01|23565.12
05:42:02|23558.83
05:42:03|23558.83
05:42:05|23564.68
05:42:05|23564.68
05:42:06|23564.68
05:42:07|23558.67
05:42:08|23558.67
05:42:10|23558.67
05:42:11|23558.67
05:42:12|23558.67
05:42:13|23558.67
05:42:14|23558.67
05:42:15|23558.67
05:42:16|23558.67
05:42:17|23558.67
05:42:18|23558.67
05:42:19|23556.65
05:42:20|23556.65
05:42:22|23558.67
05:42:22|23558.67
05:42:24|23551.99
05:42:25|23551.99
05:42:26|23551.99
05:42:27|23551.99
05:42:28|23551.99
05:42:29|23551.99
05:42:31|23551.99
05:42:31|23558.02
05:42:33|23558.02
05:42:34|23558.02
05:42:35|23558.02
05:42:37|23558.02
05:42:37|23558.02
05:42:38|23551.9
05:42:39|23547.81
05:42:40|23547.81
05:42:41|23547.81
05:42:42|23547.81
05:42:44|23531.52
05:42:46|23531.52
05:42:47|23531.52
05:42:48|23531.52
05:42:49|23553.69
05:42:50|23553.69
05:42:51|23553.69
05:42:52|23553.69
05:42:53|23553.69
05:42:54|23553.69
05:42:55|23553.69
05:42:56|23553.69
05:42:57|23553.69
05:42:58|23553.69
05:42:59|23565.09
05:43:00|23565.09
05:43:02|23560.08
05:43:03|23560.08
05:43:04|23560.08
05:43:05|23560.08
05:43:06|23560.08
05:43:07|23560.08
05:43:08|23558.47
05:43:09|23558.47
05:43:10|23558.47
05:43:11|23558.47
05:43:12|23558.47
05:43:13|23558.47
05:43:14|23558.47
05:43:15|23558.47
05:43:16|23558.47
05:43:18|23558.47
05:43:18|23558.47
05:43:19|23543.53
05:43:20|23543.53
05:43:21|23543.53
05:43:23|23556.47
05:43:23|23546.81
05:43:24|23546.81
05:43:25|23552.17
05:43:26|23552.17
05:43:27|23552.17
05:43:28|23552.17
05:43:29|23546.81
05:43:30|23547.48
05:43:31|23547.48
05:43:32|23547.48
05:43:33|23547.48
05:43:35|23547.48
05:43:35|23540.
05:43:36|23540.
05:43:37|23540.
05:43:38|23540.
05:43:39|23540.
05:43:40|23540.
05:43:41|23540.
05:43:42|23540.
05:43:43|23540.
05:43:45|23540.
05:43:47|23525.54
05:43:47|23524.28
05:43:48|23524.28
05:43:49|23514.01
05:43:50|23514.01
05:43:51|23514.01
05:43:53|23514.01
05:43:53|23514.01
05:43:54|23518.88
05:43:55|23524.9
05:43:56|23524.9
05:43:57|23516.3
05:43:58|23516.3
05:43:59|23516.3
05:44:00|23516.3
05:44:01|23516.3
05:44:02|23516.3
05:44:03|23516.3
05:44:05|23516.3
05:44:06|23516.3
05:44:08|23525.1
05:44:09|23525.1
05:44:09|23532.11
05:44:10|23532.11
05:44:11|23532.11
05:44:12|23532.11
05:44:13|23524.43
05:44:14|23533.18
05:44:15|23533.18
05:44:16|23533.18
05:44:17|23533.18
05:44:18|23533.18
05:44:20|23533.18
05:44:21|23533.18
05:44:22|23533.18
05:44:23|23533.18
05:44:24|23533.18
05:44:25|23533.18
05:44:26|23530.56
05:44:28|23526.8
05:44:29|23526.8
05:44:30|23533.
05:44:31|23533.
05:44:32|23533.
05:44:32|23533.
05:44:33|23533.
05:44:34|23533.
05:44:36|23533.
05:44:36|23530.26
05:44:37|23538.83
05:44:38|23542.35
05:44:39|23542.35
05:44:41|23542.35
05:44:42|23542.35
05:44:43|23542.35
05:44:44|23542.35
05:44:45|23542.35
05:44:47|23542.35
05:44:47|23542.35
05:44:49|23542.35
05:44:51|23542.35
05:44:51|23542.35
05:44:53|23542.35
05:44:54|23542.35
05:44:56|23538.86
05:44:57|23538.86
05:44:58|23538.86
05:44:59|23538.86
05:45:00|23538.86
05:45:01|23538.86
05:45:03|23538.86
05:45:04|23538.86
05:45:05|23538.86
05:45:07|23538.86
05:45:08|23545.48
05:45:08|23545.48
05:45:10|23545.48
05:45:11|23545.48
05:45:11|23545.48
05:45:12|23545.48
05:45:14|23545.48
05:45:14|23545.48
05:45:16|23545.48
05:45:17|23545.48
05:45:18|23545.48
05:45:19|23545.96
05:45:20|23546.12
05:45:21|23546.13
05:45:22|23546.13
05:45:23|23546.13
05:45:23|23546.13
05:45:25|23546.13
05:45:26|23546.13
05:45:28|23538.81
05:45:29|23538.81
05:45:30|23538.81
05:45:31|23538.81
05:45:32|23538.81
05:45:33|23544.89
05:45:34|23544.89
05:45:36|23537.13
05:45:36|23536.59
05:45:37|23527.79
05:45:38|23527.79
05:45:39|23527.79
05:45:40|23527.79
05:45:42|23527.79
05:45:43|23527.79
05:45:44|23527.79
05:45:45|23527.79
05:45:46|23527.79
05:45:47|23527.79
05:45:49|23540.82
05:45:50|23540.82
05:45:51|23540.82
05:45:52|23540.82
05:45:53|23540.82
05:45:55|23541.4
05:45:56|23541.4
05:45:57|23541.4
05:45:58|23541.4
05:45:59|23541.4
05:46:00|23541.4
05:46:01|23541.4
05:46:02|23541.4
05:46:03|23541.4
05:46:04|23526.09
05:46:05|23526.09
05:46:06|23526.09
05:46:07|23526.09
05:46:08|23533.65
05:46:09|23533.65
05:46:10|23525.44
05:46:11|23525.44
05:46:12|23525.44
05:46:13|23525.44
05:46:14|23525.44
05:46:15|23525.44
05:46:16|23525.44
05:46:17|23525.44
05:46:18|23525.44
05:46:19|23525.44
05:46:21|23525.44
05:46:21|23525.44
05:46:23|23525.44
05:46:23|23525.44
05:46:25|23525.44
05:46:26|23525.44
05:46:27|23526.01
05:46:28|23526.01
05:46:29|23526.01
05:46:30|23526.01
05:46:31|23526.01
05:46:32|23526.01
05:46:34|23534.09
05:46:35|23534.09
05:46:35|23534.09
05:46:36|23534.09
05:46:38|23534.09
05:46:38|23534.09
05:46:40|23534.09
05:46:41|23534.09
05:46:42|23534.09
05:46:43|23534.09
05:46:44|23534.09
05:46:45|23534.09
05:46:46|23549.99
05:46:47|23549.99
05:46:48|23560.
05:46:50|23559.43
05:46:51|23559.43
05:46:53|23554.49
05:46:54|23554.49
05:46:55|23554.49
05:46:57|23554.49
05:46:57|23554.49
05:46:58|23554.49
05:46:59|23571.42
05:47:00|23571.42
05:47:01|23571.42
05:47:03|23571.42
05:47:03|23571.42
05:47:04|23571.42
05:47:05|23571.42
05:47:06|23571.42
05:47:07|23568.3
05:47:09|23565.79
05:47:10|23572.7
05:47:11|23572.7
05:47:12|23581.07
05:47:13|23581.07
05:47:14|23581.07
05:47:15|23581.07
05:47:16|23581.07
05:47:17|23581.07
05:47:18|23581.07
05:47:19|23581.07
05:47:20|23581.07
05:47:21|23581.07
05:47:22|23581.07
05:47:23|23581.07
05:47:24|23581.07
05:47:25|23581.07
05:47:26|23581.07
05:47:27|23581.07
05:47:28|23581.07
05:47:29|23581.07
05:47:30|23570.95
05:47:31|23570.95
05:47:32|23586.95
05:47:33|23586.95
05:47:34|23586.95
05:47:35|23586.95
05:47:36|23586.95
05:47:37|23586.95
05:47:38|23586.95
05:47:39|23586.95
05:47:40|23586.95
05:47:41|23586.95
05:47:42|23586.95
05:47:43|23586.95
05:47:44|23586.95
05:47:45|23586.95
05:47:46|23580.05
05:47:47|23580.05
05:47:48|23580.05
05:47:49|23580.05
05:47:50|23580.05
05:47:51|23580.05
05:47:53|23580.05
05:47:54|23580.05
05:47:56|23565.89
05:47:56|23565.89
05:47:57|23565.89
05:47:59|23565.89
05:47:59|23565.89
05:48:00|23565.89
05:48:01|23565.89
05:48:02|23565.89
05:48:03|23565.89
05:48:04|23568.19
05:48:06|23568.19
05:48:07|23568.19
05:48:08|23568.19
05:48:09|23568.19
05:48:10|23558.43
05:48:10|23558.43
05:48:12|23558.43
05:48:12|23558.43
05:48:13|23558.43
05:48:14|23558.43
05:48:16|23558.43
05:48:17|23558.43
05:48:18|23558.43
05:48:19|23558.43
05:48:20|23558.43
05:48:21|23558.43
05:48:21|23570.78
05:48:23|23570.78
05:48:24|23570.78
05:48:25|23570.78
05:48:27|23570.78
05:48:27|23570.78
05:48:28|23574.73
05:48:29|23574.73
05:48:30|23574.73
05:48:31|23571.36
05:48:32|23571.36
05:48:33|23577.11
05:48:35|23577.11
05:48:36|23577.11
05:48:37|23577.11
05:48:39|23577.11
05:48:40|23573.94
05:48:40|23565.05
05:48:41|23565.05
05:48:42|23565.05
05:48:43|23565.05
05:48:44|23565.05
05:48:45|23565.33
05:48:47|23565.33
05:48:47|23565.33
05:48:49|23565.33
05:48:49|23565.33
05:48:50|23565.33
05:48:52|23565.33
05:48:53|23565.33
05:48:54|23565.33
05:48:55|23565.33
05:48:56|23565.33
05:48:57|23565.33
05:48:58|23565.33
05:48:59|23565.33
05:49:00|23565.33
05:49:02|23568.19
05:49:02|23558.89
05:49:04|23554.6
05:49:04|23554.6
05:49:05|23554.6
05:49:06|23554.6
05:49:08|23554.6
05:49:08|23554.6
05:49:09|23554.6
05:49:10|23554.6
05:49:11|23554.6
05:49:13|23554.6
05:49:14|23554.6
05:49:15|23554.6
05:49:17|23554.6
05:49:17|23554.6
05:49:19|23554.6
05:49:20|23555.59
05:49:21|23555.59
05:49:22|23555.59
05:49:23|23556.47
05:49:24|23556.47
05:49:26|23556.47
05:49:26|23556.47
05:49:27|23556.47
05:49:28|23556.47
05:49:29|23556.47
05:49:31|23556.47
05:49:31|23556.47
05:49:32|23556.47
05:49:33|23556.47
05:49:34|23556.47
05:49:36|23556.47
05:49:37|23556.47
05:49:37|23556.47
05:49:39|23556.47
05:49:40|23556.47
05:49:41|23556.47
05:49:42|23556.47
05:49:42|23556.47
05:49:43|23556.47
05:49:46|23556.47
05:49:46|23556.47
05:49:47|23556.47
05:49:48|23556.47
05:49:49|23556.47
05:49:51|23556.47
05:49:52|23556.47
05:49:54|23545.17
05:49:54|23545.17
05:49:55|23545.17
05:49:56|23545.17
05:49:57|23545.17
05:49:59|23545.17
05:50:01|23547.23
05:50:01|23547.23
05:50:02|23547.23
05:50:04|23547.23
05:50:05|23547.23
05:50:07|23547.23
05:50:07|23547.23
05:50:09|23547.23
05:50:10|23547.23
05:50:11|23547.23
05:50:12|23547.23
05:50:13|23547.23
05:50:14|23547.23
05:50:15|23547.23
05:50:16|23547.23
05:50:17|23547.23
05:50:18|23547.23
05:50:19|23547.23
05:50:20|23547.23
05:50:21|23547.23
05:50:22|23547.23
05:50:23|23547.23
05:50:24|23545.8
05:50:25|23545.8
05:50:26|23545.8
05:50:27|23545.8
05:50:28|23545.8
05:50:29|23545.8
05:50:30|23545.8
05:50:31|23555.82
05:50:32|23554.86
05:50:33|23554.86
05:50:34|23556.47
05:50:35|23556.47
05:50:37|23556.47
05:50:37|23556.47
05:50:38|23547.61
05:50:39|23547.61
05:50:40|23545.8
05:50:42|23550.
05:50:42|23545.89
05:50:43|23545.8
05:50:44|23544.28
05:50:45|23544.28
05:50:47|23543.74
05:50:48|23543.74
05:50:49|23543.74
05:50:49|23543.74
05:50:51|23543.74
05:50:53|23535.65
05:50:54|23535.65
05:50:55|23535.65
05:50:57|23535.65
05:50:57|23535.65
05:50:59|23535.65
05:51:00|23535.65
05:51:01|23535.65
05:51:03|23528.03
05:51:03|23528.03
05:51:05|23528.03
05:51:05|23528.03
05:51:07|23528.03
05:51:08|23528.03
05:51:09|23528.03
05:51:10|23525.45
05:51:11|23525.45
05:51:11|23524.28
05:51:13|23524.28
05:51:14|23524.28
05:51:14|23524.28
05:51:16|23524.28
05:51:18|23524.28
05:51:18|23524.28
05:51:20|23522.07
05:51:20|23522.07
05:51:22|23522.07
05:51:23|23522.07
05:51:24|23522.07
05:51:25|23520.
05:51:26|23520.
05:51:27|23520.
05:51:28|23520.
05:51:28|23520.
05:51:31|23520.
05:51:31|23520.
05:51:32|23517.12
05:51:34|23517.12
05:51:34|23517.12
05:51:35|23517.12
05:51:36|23517.12
05:51:37|23517.12
05:51:39|23517.12
05:51:39|23509.13
05:51:40|23506.78
05:51:41|23506.78
05:51:42|23500.
05:51:43|23500.
05:51:44|23497.65
05:51:45|23497.65
05:51:46|23492.78
05:51:47|23482.62
05:51:49|23482.62
05:51:49|23486.72
05:51:50|23485.68
05:51:52|23478.99
05:51:53|23473.78
05:51:54|23477.27
05:51:55|23477.27
05:51:56|23477.27
05:51:58|23461.93
05:51:59|23461.93
05:51:59|23462.95
05:52:01|23462.95
05:52:02|23465.31
05:52:03|23445.
05:52:04|23448.53
05:52:05|23448.53
05:52:07|23445.
05:52:08|23454.97
05:52:10|23455.35
05:52:10|23459.76
05:52:11|23459.76
05:52:12|23461.42
05:52:13|23461.42
05:52:15|23461.42
05:52:15|23461.42
05:52:16|23461.42
05:52:17|23461.42
05:52:19|23461.42
05:52:20|23461.42
05:52:21|23461.42
05:52:21|23461.42
05:52:23|23461.42
05:52:24|23461.42
05:52:25|23461.41
05:52:26|23447.35
05:52:27|23447.35
05:52:28|23447.35
05:52:29|23447.35
05:52:30|23447.35
05:52:31|23447.35
05:52:32|23462.25
05:52:33|23462.25
05:52:34|23473.28
05:52:36|23462.68
05:52:37|23462.68
05:52:37|23456.15
05:52:38|23450.56
05:52:39|23450.56
05:52:41|23450.56
05:52:41|23450.56
05:52:42|23450.56
05:52:43|23450.56
05:52:44|23450.56
05:52:46|23450.56
05:52:46|23450.56
05:52:47|23450.56
05:52:48|23450.56
05:52:49|23450.56
05:52:50|23450.56
05:52:51|23450.56
05:52:53|23450.56
05:52:54|23450.56
05:52:55|23454.89
05:52:55|23454.89
05:52:57|23469.91
05:52:59|23465.52
05:53:00|23465.52
05:53:01|23467.84
05:53:02|23467.84
05:53:03|23467.84
05:53:03|23465.9
05:53:05|23465.9
05:53:06|23465.9
05:53:08|23465.9
05:53:09|23465.9
05:53:09|23465.9
05:53:10|23465.9
05:53:11|23465.9
05:53:12|23465.9
05:53:14|23465.9
05:53:14|23465.9
05:53:15|23459.3
05:53:17|23465.9
05:53:18|23465.9
05:53:19|23465.9
05:53:20|23459.26
05:53:22|23459.26
05:53:22|23459.26
05:53:23|23459.26
05:53:25|23459.26
05:53:26|23459.26
05:53:26|23459.26
05:53:28|23459.26
05:53:28|23459.26
05:53:30|23459.26
05:53:31|23459.26
05:53:32|23459.26
05:53:33|23459.26
05:53:34|23459.26
05:53:35|23459.26
05:53:36|23459.26
05:53:37|23459.26
05:53:38|23459.26
05:53:38|23459.26
05:53:40|23459.26
05:53:40|23459.26
05:53:41|23470.26
05:53:43|23470.26
05:53:44|23470.26
05:53:45|23470.26
05:53:46|23470.26
05:53:47|23470.26
05:53:48|23470.26
05:53:49|23470.26
05:53:50|23470.26
05:53:51|23470.26
05:53:52|23470.26
05:53:53|23470.26
05:53:54|23470.26
05:53:56|23470.26
05:53:57|23470.26
05:53:57|23470.51
05:53:58|23470.51
05:54:00|23470.51
05:54:01|23470.51
05:54:02|23470.51
05:54:03|23470.51
05:54:04|23470.51
05:54:05|23468.91
05:54:06|23468.91
05:54:07|23468.91
05:54:09|23468.91
05:54:10|23468.91
05:54:11|23468.91
05:54:12|23468.91
05:54:13|23468.91
05:54:14|23468.91
05:54:15|23468.91
05:54:16|23468.91
05:54:17|23460.94
05:54:18|23460.94
05:54:20|23468.91
05:54:20|23467.79
05:54:21|23467.79
05:54:22|23467.79
05:54:23|23467.79
05:54:24|23467.79
05:54:25|23467.79
05:54:26|23467.79
05:54:27|23467.79
05:54:28|23467.79
05:54:29|23467.79
05:54:31|23467.79
05:54:31|23467.79
05:54:33|23467.79
05:54:34|23467.79
05:54:34|23477.84
05:54:36|23467.79
05:54:36|23467.79
05:54:38|23467.79
05:54:38|23467.79
05:54:39|23467.79
05:54:40|23467.79
05:54:41|23473.97
05:54:42|23473.97
05:54:43|23473.97
05:54:44|23473.97
05:54:46|23473.97
05:54:47|23480.
05:54:48|23480.
05:54:48|23480.
05:54:49|23480.
05:54:50|23480.
05:54:52|23480.
05:54:52|23480.
05:54:53|23480.
05:54:54|23497.15
05:54:55|23497.15
05:54:57|23497.15
05:54:58|23480.
05:54:59|23480.
05:55:00|23480.
05:55:01|23480.
05:55:02|23480.
05:55:03|23480.
05:55:04|23487.09
05:55:05|23487.09
05:55:06|23465.66
05:55:07|23465.66
05:55:08|23473.29
05:55:09|23474.46
05:55:10|23475.64
05:55:11|23475.64
05:55:12|23475.64
05:55:14|23479.4
05:55:15|23479.4
05:55:16|23479.4
05:55:17|23479.4
05:55:18|23479.4
05:55:19|23479.4
05:55:20|23475.65
05:55:21|23475.65
05:55:22|23475.65
05:55:23|23475.65
05:55:24|23475.65
05:55:25|23475.65
05:55:26|23475.65
05:55:27|23475.65
05:55:28|23475.65
05:55:30|23475.65
05:55:31|23475.65
05:55:32|23488.62
05:55:33|23488.62
05:55:34|23488.62
05:55:35|23488.62
05:55:36|23488.62
05:55:37|23488.62
05:55:38|23488.62
05:55:39|23500.
05:55:41|23493.57
05:55:42|23493.57
05:55:43|23493.57
05:55:43|23505.61
05:55:44|23505.61
05:55:46|23505.61
05:55:46|23505.61
05:55:47|23502.14
05:55:48|23502.14
05:55:49|23502.14
05:55:50|23488.97
05:55:52|23488.97
05:55:53|23497.77
05:55:53|23497.77
05:55:55|23497.77
05:55:56|23499.47
05:55:58|23497.85
05:55:59|23497.85
05:56:00|23497.85
05:56:02|23497.85
05:56:02|23497.85
05:56:03|23497.85
05:56:05|23497.77
05:56:06|23497.77
05:56:08|23497.77
05:56:08|23497.77
05:56:10|23497.77
05:56:10|23494.46
05:56:11|23494.46
05:56:12|23494.46
05:56:13|23494.46
05:56:15|23487.61
05:56:16|23487.61
05:56:16|23487.61
05:56:17|23487.61
05:56:19|23498.04
05:56:20|23498.04
05:56:21|23498.04
05:56:22|23498.04
05:56:23|23498.04
05:56:24|23508.65
05:56:25|23508.65
05:56:26|23508.65
05:56:27|23508.65
05:56:28|23508.65
05:56:29|23508.65
05:56:30|23508.65
05:56:32|23508.65
05:56:33|23508.65
05:56:34|23508.65
05:56:35|23508.65
05:56:36|23508.65
05:56:37|23508.65
05:56:38|23508.65
05:56:40|23508.65
05:56:41|23508.65
05:56:41|23508.65
05:56:43|23514.48
05:56:43|23514.48
05:56:44|23512.13
05:56:45|23512.13
05:56:47|23512.17
05:56:47|23512.17
05:56:49|23512.17
05:56:49|23512.17
05:56:50|23512.17
05:56:52|23512.17
05:56:52|23512.17
05:56:54|23508.65
05:56:55|23508.65
05:56:56|23508.65
05:56:56|23508.65
05:56:58|23516.31
05:56:59|23516.31
05:57:00|23511.22
05:57:01|23511.22
05:57:02|23511.22
05:57:03|23511.22
05:57:04|23511.22
05:57:05|23511.22
05:57:07|23511.22
05:57:08|23511.22
05:57:08|23511.22
05:57:09|23511.22
05:57:11|23511.22
05:57:11|23511.22
05:57:13|23511.22
05:57:13|23511.22
05:57:14|23511.22
05:57:16|23511.22
05:57:16|23511.22
05:57:17|23509.71
05:57:19|23509.71
05:57:20|23509.71
05:57:20|23509.71
05:57:21|23509.01
05:57:23|23507.3
05:57:24|23507.3
05:57:25|23507.3
05:57:25|23503.91
05:57:27|23503.91
05:57:27|23503.91
05:57:28|23503.91
05:57:30|23503.91
05:57:31|23503.91
05:57:32|23503.91
05:57:32|23503.91
05:57:34|23503.91
05:57:35|23503.91
05:57:36|23506.61
05:57:36|23506.61
05:57:37|23506.61
05:57:40|23506.61
05:57:40|23506.61
05:57:41|23506.61
05:57:43|23501.19
05:57:45|23498.58
05:57:45|23498.58
05:57:46|23493.8
05:57:47|23493.8
05:57:49|23493.8
05:57:50|23493.8
05:57:50|23493.8
05:57:52|23493.8
05:57:52|23493.8
05:57:53|23496.07
05:57:54|23496.07
05:57:55|23496.07
05:57:56|23496.07
05:57:57|23496.07
05:57:59|23505.88
05:58:00|23505.88
05:58:01|23505.88
05:58:03|23505.88
05:58:03|23511.76
05:58:05|23511.76
05:58:06|23516.61
05:58:07|23516.61
05:58:08|23506.72
05:58:10|23506.72
05:58:11|23506.72
05:58:11|23506.72
05:58:12|23511.88
05:58:14|23511.88
05:58:15|23511.88
05:58:16|23511.88
05:58:17|23511.88
05:58:19|23511.88
05:58:19|23511.88
05:58:20|23511.89
05:58:21|23511.89
05:58:22|23511.89
05:58:23|23511.89
05:58:24|23511.89
05:58:26|23511.89
05:58:27|23511.89
05:58:28|23511.89
05:58:29|23511.89
05:58:30|23511.89
05:58:31|23511.89
05:58:32|23511.89
05:58:33|23511.89
05:58:34|23511.89
05:58:35|23511.89
05:58:36|23511.89
05:58:37|23511.89
05:58:38|23511.89
05:58:40|23511.89
05:58:40|23511.89
05:58:42|23511.89
05:58:42|23511.89
05:58:43|23511.89
05:58:44|23511.89
05:58:45|23511.89
05:58:47|23511.89
05:58:47|23511.89
05:58:48|23505.78
05:58:50|23505.78
05:58:51|23505.78
05:58:51|23505.78
05:58:52|23505.78
05:58:54|23505.78
05:58:54|23505.81
05:58:56|23505.81
05:58:56|23505.81
05:58:57|23515.47
05:58:58|23515.47
05:58:59|23515.47
05:59:01|23515.47
05:59:03|23515.47
05:59:05|23515.47
05:59:05|23515.47
05:59:06|23515.47
05:59:07|23515.47
05:59:09|23520.
05:59:10|23520.
05:59:11|23520.
05:59:11|23520.
05:59:13|23520.
05:59:14|23520.
05:59:15|23520.
05:59:16|23522.33
05:59:17|23522.33
05:59:19|23522.33
05:59:19|23522.33
05:59:20|23522.33
05:59:22|23522.33
05:59:22|23522.33
05:59:23|23522.33
05:59:25|23522.33
05:59:26|23522.33
05:59:27|23522.33
05:59:28|23522.33
05:59:29|23522.33
05:59:29|23522.33
05:59:30|23518.16
05:59:32|23518.16
05:59:33|23518.16
05:59:33|23518.16
05:59:35|23518.88
05:59:35|23518.88
05:59:37|23518.88
05:59:38|23518.88
05:59:39|23510.97
05:59:40|23510.97
05:59:40|23510.97
05:59:42|23510.97
05:59:42|23510.97
05:59:43|23510.97
05:59:44|23510.97
05:59:45|23510.97
05:59:46|23510.97
05:59:48|23510.97
05:59:48|23510.97
05:59:49|23510.97
05:59:51|23510.97
05:59:53|23510.97
05:59:54|23510.97
05:59:55|23510.97
05:59:56|23510.97
05:59:57|23510.97
05:59:58|23510.97
05:59:59|23510.97
06:00:00|23510.97
06:00:01|23510.97
06:00:03|23510.97
06:00:04|23510.97
06:00:06|23500.
06:00:07|23500.
06:00:08|23500.
06:00:09|23500.
06:00:10|23500.
06:00:11|23500.
06:00:12|23500.
06:00:13|23500.
06:00:15|23500.
06:00:16|23500.
06:00:16|23500.
06:00:18|23500.
06:00:19|23500.
06:00:20|23500.
06:00:21|23500.
06:00:22|23500.
06:00:23|23500.
06:00:24|23510.91
06:00:25|23510.91
06:00:26|23510.91
06:00:27|23510.91
06:00:28|23510.91
06:00:29|23510.91
06:00:30|23510.91
06:00:32|23516.79
06:00:32|23516.79
06:00:34|23516.79
06:00:35|23516.79
06:00:36|23516.79
06:00:37|23516.79
06:00:38|23516.79
06:00:39|23516.79
06:00:39|23516.79
06:00:41|23516.79
06:00:42|23516.79
06:00:43|23516.79
06:00:44|23516.79
06:00:45|23516.79
06:00:45|23516.79
06:00:47|23516.79
06:00:48|23516.79
06:00:49|23516.79
06:00:49|23516.79
06:00:50|23516.79
06:00:52|23508.25
06:00:53|23508.28
06:00:54|23508.28
06:00:54|23508.28
06:00:56|23508.28
06:00:57|23514.09
06:00:58|23514.09
06:00:59|23508.68
06:00:59|23515.23
06:01:01|23515.23
06:01:03|23515.3
06:01:04|23515.3
06:01:05|23515.3
06:01:07|23515.3
06:01:08|23515.3
06:01:09|23515.3
06:01:10|23512.94
06:01:11|23512.94
06:01:11|23500.
06:01:12|23497.65
06:01:13|23490.69
06:01:16|23489.37
06:01:16|23487.26
06:01:17|23487.26
06:01:18|23487.26
06:01:20|23487.26
06:01:21|23487.26
06:01:22|23487.26
06:01:23|23487.26
06:01:25|23487.26
06:01:25|23487.26
06:01:26|23487.26
06:01:28|23487.26
06:01:28|23487.26
06:01:30|23487.26
06:01:30|23487.26
06:01:32|23487.26
06:01:33|23487.26
06:01:34|23487.26
06:01:35|23487.26
06:01:36|23487.26
06:01:37|23487.26
06:01:38|23487.26
06:01:39|23487.26
06:01:40|23487.26
06:01:41|23487.26
06:01:42|23487.26
06:01:43|23487.26
06:01:44|23487.26
06:01:45|23487.26
06:01:46|23497.35
06:01:47|23497.35
06:01:48|23497.35
06:01:49|23497.35
06:01:50|23497.35
06:01:51|23497.35
06:01:52|23497.35
06:01:53|23497.35
06:01:55|23497.35
06:01:55|23495.29
06:01:56|23495.29
06:01:58|23495.29
06:01:58|23495.29
06:01:59|23496.46
06:02:00|23496.46
06:02:02|23496.46
06:02:03|23496.46
06:02:05|23496.46
06:02:06|23488.
06:02:07|23488.
06:02:08|23485.65
06:02:09|23485.65
06:02:10|23485.65
06:02:11|23485.65
06:02:12|23485.65
06:02:13|23485.65
06:02:14|23488.8
06:02:15|23488.8
06:02:16|23488.8
06:02:18|23488.8
06:02:19|23488.8
06:02:21|23488.8
06:02:22|23479.45
06:02:23|23480.65
06:02:24|23480.65
06:02:25|23480.65
06:02:25|23480.65
06:02:27|23477.28
06:02:27|23475.17
06:02:28|23475.17
06:02:30|23475.17
06:02:31|23475.17
06:02:32|23475.17
06:02:33|23475.17
06:02:34|23475.17
06:02:35|23475.17
06:02:36|23475.17
06:02:37|23475.17
06:02:38|23475.17
06:02:39|23483.46
06:02:41|23483.46
06:02:41|23483.46
06:02:42|23483.46
06:02:43|23483.46
06:02:44|23483.46
06:02:46|23483.46
06:02:47|23483.46
06:02:48|23478.08
06:02:49|23478.08
06:02:51|23478.08
06:02:52|23478.08
06:02:53|23478.08
06:02:53|23475.9
06:02:54|23480.21
06:02:56|23480.21
06:02:57|23480.21
06:02:58|23474.74
06:02:59|23474.74
06:03:00|23474.74
06:03:01|23474.74
06:03:01|23474.74
06:03:03|23474.74
06:03:04|23481.89
06:03:06|23483.64
06:03:07|23483.64
06:03:08|23483.64
06:03:09|23477.44
06:03:10|23477.44
06:03:11|23477.44
06:03:12|23481.38
06:03:13|23481.38
06:03:14|23481.38
06:03:15|23481.38
06:03:16|23481.38
06:03:17|23481.38
06:03:18|23487.62
06:03:19|23493.41
06:03:20|23493.19
06:03:21|23493.19
06:03:22|23493.19
06:03:23|23493.19
06:03:24|23493.19
06:03:25|23482.77
06:03:27|23480.81
06:03:27|23480.81
06:03:28|23480.81
06:03:30|23483.43
06:03:30|23483.43
06:03:32|23483.47
06:03:32|23483.47
06:03:34|23481.23
06:03:34|23481.23
06:03:36|23481.23
06:03:37|23481.23
06:03:38|23481.23
06:03:39|23481.23
06:03:40|23480.71
06:03:42|23480.71
06:03:42|23471.61
06:03:43|23471.61
06:03:44|23471.61
06:03:45|23471.61
06:03:46|23471.61
06:03:47|23471.61
06:03:48|23471.61
06:03:49|23471.61
06:03:50|23471.61
06:03:51|23478.21
06:03:53|23478.21
06:03:53|23479.51
06:03:54|23479.51
06:03:55|23470.92
06:03:56|23470.92
06:03:59|23470.92
06:03:59|23483.05
06:04:01|23483.05
06:04:02|23496.23
06:04:03|23496.23
06:04:04|23496.23
06:04:05|23496.23
06:04:06|23496.23
06:04:07|23500.
06:04:09|23500.
06:04:11|23500.
06:04:11|23500.
06:04:12|23500.
06:04:15|23500.
06:04:15|23500.
06:04:16|23500.
06:04:17|23500.
06:04:18|23500.
06:04:19|23509.99
06:04:20|23509.99
06:04:21|23509.99
06:04:22|23509.99
06:04:23|23498.32
06:04:24|23498.32
06:04:26|23509.99
06:04:26|23510.
06:04:27|23510.
06:04:28|23510.
06:04:29|23510.
06:04:30|23510.
06:04:31|23510.
06:04:32|23510.
06:04:33|23510.
06:04:34|23510.
06:04:35|23510.
06:04:36|23510.
06:04:37|23510.
06:04:39|23510.04
06:04:41|23510.63
06:04:41|23510.63
06:04:42|23510.63
06:04:43|23510.63
06:04:44|23516.02
06:04:45|23516.02
06:04:46|23516.02
06:04:49|23516.02
06:04:49|23516.02
06:04:50|23516.02
06:04:51|23516.02
06:04:52|23505.41
06:04:53|23503.56
06:04:54|23503.56
06:04:55|23503.56
06:04:56|23503.56
06:04:57|23503.56
06:04:58|23503.56
06:04:59|23503.56
06:05:00|23515.98
06:05:01|23515.98
06:05:03|23515.98
06:05:05|23515.98
06:05:06|23508.58
06:05:08|23508.58
06:05:08|23501.79
06:05:09|23501.79
06:05:11|23501.79
06:05:12|23501.79
06:05:13|23501.79
06:05:15|23508.84
06:05:15|23508.84
06:05:17|23508.84
06:05:18|23508.84
06:05:19|23508.84
06:05:20|23508.84
06:05:22|23508.84
06:05:23|23508.84
06:05:23|23508.84
06:05:25|23508.84
06:05:26|23508.84
06:05:26|23508.84
06:05:27|23508.84
06:05:28|23508.84
06:05:31|23508.84
06:05:31|23508.84
06:05:32|23508.84
06:05:33|23508.84
06:05:34|23508.84
06:05:35|23502.45
06:05:37|23502.45
06:05:38|23504.61
06:05:39|23504.61
06:05:39|23504.61
06:05:40|23504.25
06:05:41|23504.25
06:05:42|23504.25
06:05:44|23504.25
06:05:44|23504.25
06:05:46|23499.21
06:05:46|23499.21
06:05:47|23499.21
06:05:49|23499.21
06:05:49|23499.21
06:05:51|23505.
06:05:52|23505.
06:05:53|23505.
06:05:54|23505.
06:05:55|23505.
06:05:57|23496.79
06:05:57|23496.79
06:05:58|23496.79
06:06:00|23496.79
06:06:00|23496.79
06:06:02|23496.79
06:06:03|23496.79
06:06:03|23496.79
06:06:05|23496.79
06:06:07|23496.79
06:06:08|23496.79
06:06:10|23496.79
06:06:11|23496.79
06:06:12|23492.15
06:06:14|23492.15
06:06:15|23488.37
06:06:16|23488.37
06:06:17|23488.37
06:06:18|23488.37
06:06:19|23483.66
06:06:20|23477.65
06:06:22|23477.65
06:06:23|23477.65
06:06:23|23477.65
06:06:24|23477.65
06:06:25|23477.65
06:06:26|23477.65
06:06:27|23477.65
06:06:28|23485.65
06:06:29|23485.65
06:06:30|23485.65
06:06:31|23478.53
06:06:32|23478.53
06:06:34|23478.53
06:06:35|23478.53
06:06:35|23474.98
06:06:36|23474.98
06:06:37|23474.98
06:06:39|23483.06
06:06:39|23481.88
06:06:40|23481.88
06:06:41|23483.03
06:06:42|23483.05
06:06:43|23483.05
06:06:44|23477.43
06:06:45|23483.01
06:06:46|23483.01
06:06:47|23483.01
06:06:48|23483.01
06:06:50|23483.01
06:06:50|23483.01
06:06:52|23483.01
06:06:52|23483.01
06:06:53|23483.01
06:06:54|23483.01
06:06:56|23488.77
06:06:57|23488.77
06:06:57|23488.77
06:06:58|23488.77
06:06:59|23488.77
06:07:01|23488.77
06:07:01|23488.77
06:07:03|23488.77
06:07:04|23478.53
06:07:04|23478.53
06:07:05|23478.53
06:07:07|23483.81
06:07:08|23489.86
06:07:09|23489.86
06:07:09|23477.34
06:07:11|23477.34
06:07:12|23477.34
06:07:13|23477.34
06:07:13|23477.34
06:07:16|23488.6
06:07:16|23488.6
06:07:17|23495.23
06:07:18|23495.23
06:07:19|23495.23
06:07:21|23500.
06:07:22|23498.46
06:07:23|23498.46
06:07:24|23498.46
06:07:25|23498.46
06:07:27|23498.46
06:07:28|23498.46
06:07:28|23496.83
06:07:29|23496.83
06:07:30|23493.77
06:07:32|23488.6
06:07:32|23488.6
06:07:34|23488.6
06:07:35|23488.6
06:07:35|23488.6
06:07:37|23488.6
06:07:37|23485.89
06:07:39|23485.89
06:07:40|23485.89
06:07:40|23485.89
06:07:42|23485.89
06:07:43|23485.89
06:07:43|23485.89
06:07:45|23485.89
06:07:45|23485.89
06:07:47|23485.89
06:07:48|23485.89
06:07:49|23485.89
06:07:50|23485.89
06:07:51|23485.89
06:07:52|23484.68
06:07:53|23485.
06:07:54|23485.
06:07:55|23485.
06:07:56|23483.54
06:07:57|23483.54
06:07:58|23483.54
06:07:59|23483.54
06:08:00|23483.54
06:08:01|23483.54
06:08:02|23483.54
06:08:03|23483.54
06:08:04|23483.54
06:08:05|23488.81
06:08:06|23488.81
06:08:07|23488.81
06:08:08|23488.81
06:08:10|23488.81
06:08:10|23488.81
06:08:11|23488.81
06:08:13|23488.81
06:08:15|23488.81
06:08:17|23488.81
06:08:17|23488.81
06:08:18|23488.81
06:08:19|23488.81
06:08:20|23488.81
06:08:21|23488.81
06:08:22|23486.55
06:08:24|23486.55
06:08:24|23486.55
06:08:26|23486.55
06:08:27|23486.55
06:08:28|23486.55
06:08:28|23486.55
06:08:30|23486.55
06:08:31|23483.54
06:08:32|23483.54
06:08:33|23483.54
06:08:33|23480.
06:08:34|23480.
06:08:36|23480.
06:08:37|23480.
06:08:38|23480.
06:08:39|23480.
06:08:40|23480.
06:08:41|23483.63
06:08:42|23483.63
06:08:43|23483.63
06:08:44|23483.63
06:08:45|23483.63
06:08:46|23483.63
06:08:47|23483.63
06:08:48|23483.63
06:08:49|23483.63
06:08:50|23483.63
06:08:51|23478.91
06:08:52|23478.91
06:08:53|23478.91
06:08:54|23478.91
06:08:55|23478.91
06:08:56|23478.91
06:08:57|23478.91
06:08:58|23478.91
06:08:59|23484.07
06:09:00|23484.07
06:09:01|23484.07
06:09:03|23484.07
06:09:03|23484.07
06:09:05|23484.07
06:09:05|23484.07
06:09:07|23484.07
06:09:07|23484.07
06:09:09|23484.07
06:09:09|23483.74
06:09:11|23483.74
06:09:13|23477.77
06:09:13|23477.77
06:09:14|23474.41
06:09:16|23474.41
06:09:17|23477.22
06:09:18|23477.22
06:09:19|23473.71
06:09:20|23473.71
06:09:21|23473.71
06:09:22|23473.71
06:09:23|23473.71
06:09:24|23473.71
06:09:25|23473.71
06:09:26|23473.71
06:09:27|23473.71
06:09:28|23473.71
06:09:29|23473.71
06:09:30|23473.71
06:09:32|23473.71
06:09:32|23478.12
06:09:33|23478.12
06:09:34|23476.27
06:09:35|23476.27
06:09:37|23477.44
06:09:37|23477.44
06:09:39|23473.71
06:09:40|23473.71
06:09:41|23477.32
06:09:42|23477.32
06:09:44|23473.52
06:09:44|23473.52
06:09:46|23474.25
06:09:47|23474.25
06:09:48|23474.25
06:09:49|23474.25
06:09:50|23474.25
06:09:50|23474.25
06:09:51|23474.25
06:09:52|23474.25
06:09:53|23479.52
06:09:54|23479.52
06:09:55|23476.37
06:09:57|23482.1
06:09:57|23482.1
06:09:58|23482.1
06:09:59|23482.1
06:10:00|23482.1
06:10:02|23482.1
06:10:03|23476.4
06:10:04|23476.4
06:10:05|23476.4
06:10:07|23476.4
06:10:07|23476.4
06:10:08|23477.24
06:10:10|23477.24
06:10:10|23477.24
06:10:12|23477.24
06:10:14|23477.24
06:10:15|23477.24
06:10:16|23477.24
06:10:16|23476.69
06:10:18|23476.69
06:10:20|23476.69
06:10:20|23476.38
06:10:22|23478.29
06:10:23|23478.29
06:10:24|23478.29
06:10:25|23478.29
06:10:26|23478.29
06:10:27|23478.29
06:10:29|23478.29
06:10:29|23478.29
06:10:30|23478.29
06:10:31|23478.29
06:10:33|23478.29
06:10:33|23478.29
06:10:35|23478.29
06:10:35|23476.37
06:10:37|23476.37
06:10:37|23476.37
06:10:38|23476.37
06:10:40|23476.37
06:10:41|23476.37
06:10:43|23476.37
06:10:43|23476.37
06:10:44|23476.37
06:10:45|23475.49
06:10:46|23475.49
06:10:47|23475.49
06:10:48|23476.25
06:10:50|23477.66
06:10:51|23476.49
06:10:52|23476.49
06:10:53|23476.49
06:10:54|23476.49
06:10:55|23476.49
06:10:56|23476.49
06:10:57|23476.49
06:10:58|23476.49
06:10:59|23476.49
06:11:00|23476.49
06:11:01|23476.49
06:11:02|23476.49
06:11:04|23478.34
06:11:04|23478.34
06:11:05|23480.76
06:11:07|23488.
06:11:08|23492.64
06:11:08|23492.64
06:11:09|23492.64
06:11:10|23492.64
06:11:12|23492.64
06:11:12|23492.64
06:11:13|23492.64
06:11:15|23492.64
06:11:16|23490.81
06:11:18|23491.8
06:11:18|23491.8
06:11:19|23491.8
06:11:20|23491.8
06:11:21|23491.8
06:11:22|23491.8
06:11:23|23490.27
06:11:24|23490.27
06:11:26|23492.86
06:11:27|23488.31
06:11:28|23488.31
06:11:29|23488.31
06:11:30|23490.46
06:11:31|23490.46
06:11:33|23489.89
06:11:33|23489.89
06:11:34|23489.89
06:11:35|23489.89
06:11:36|23489.89
06:11:37|23489.89
06:11:38|23489.89
06:11:40|23482.26
06:11:40|23476.64
06:11:41|23476.64
06:11:42|23475.75
06:11:43|23475.75
06:11:45|23478.79
06:11:46|23478.79
06:11:47|23478.79
06:11:48|23478.79
06:11:49|23478.79
06:11:50|23478.79
06:11:52|23481.86
06:11:52|23481.86
06:11:53|23476.64
06:11:55|23476.64
06:11:55|23476.64
06:11:56|23476.64
06:11:57|23476.64
06:11:58|23476.64
06:11:59|23468.9
06:12:01|23468.9
06:12:01|23471.1
06:12:02|23471.1
06:12:04|23471.1
06:12:05|23471.95
06:12:06|23471.95
06:12:07|23471.95
06:12:08|23471.95
06:12:09|23471.95
06:12:10|23471.95
06:12:11|23473.85
06:12:12|23473.85
06:12:14|23471.09
06:12:14|23465.24
06:12:16|23458.26
06:12:16|23458.26
06:12:18|23458.26
06:12:18|23461.22
06:12:20|23461.22
06:12:21|23461.22
06:12:22|23461.22
06:12:23|23461.22
06:12:23|23461.22
06:12:24|23461.22
06:12:26|23465.65
06:12:27|23465.65
06:12:28|23465.65
06:12:29|23465.65
06:12:30|23465.65
06:12:31|23465.65
06:12:31|23465.65
06:12:33|23450.05
06:12:34|23450.05
06:12:35|23450.05
06:12:36|23450.05
06:12:37|23450.05
06:12:38|23450.05
06:12:39|23450.05
06:12:41|23450.05
06:12:42|23450.05
06:12:43|23455.82
06:12:44|23455.82
06:12:45|23455.82
06:12:45|23455.82
06:12:47|23455.82
06:12:48|23455.82
06:12:49|23460.63
06:12:50|23460.63
06:12:51|23464.91
06:12:51|23464.91
06:12:53|23464.91
06:12:54|23466.08
06:12:55|23466.08
06:12:56|23466.08
06:12:57|23466.08
06:12:58|23466.08
06:12:59|23466.08
06:13:00|23466.08
06:13:01|23466.08
06:13:02|23466.08
06:13:03|23466.08
06:13:04|23458.37
06:13:05|23458.37
06:13:06|23458.37
06:13:07|23458.37
06:13:08|23458.37
06:13:09|23458.37
06:13:10|23456.5
06:13:11|23456.5
06:13:12|23456.5
06:13:13|23456.5
06:13:14|23456.5
06:13:15|23456.5
06:13:16|23456.5
06:13:18|23456.5
06:13:19|23456.5
06:13:20|23456.5
06:13:21|23456.5
06:13:22|23456.5
06:13:23|23456.5
06:13:24|23456.5
06:13:25|23456.5
06:13:25|23456.5
06:13:26|23456.5
06:13:28|23456.5
06:13:29|23456.5
06:13:30|23456.5
06:13:31|23456.5
06:13:32|23456.5
06:13:33|23456.31
06:13:34|23456.31
06:13:35|23456.31
06:13:36|23456.31
06:13:37|23456.31
06:13:38|23456.31
06:13:38|23456.31
06:13:40|23456.31
06:13:41|23456.31
06:13:41|23456.31
06:13:42|23456.31
06:13:44|23447.66
06:13:45|23443.19
06:13:46|23441.79
06:13:47|23441.79
06:13:48|23441.79
06:13:49|23441.79
06:13:51|23441.79
06:13:51|23441.79
06:13:52|23441.79
06:13:53|23441.79
06:13:54|23441.79
06:13:55|23441.79
06:13:57|23441.79
06:13:57|23441.79
06:13:59|23441.79
06:14:00|23441.79
06:14:00|23449.36
06:14:02|23451.54
06:14:03|23451.54
06:14:03|23450.26
06:14:05|23450.26
06:14:05|23444.23
06:14:08|23449.34
06:14:08|23448.68
06:14:09|23454.65
06:14:10|23454.65
06:14:11|23454.65
06:14:12|23454.65
06:14:14|23454.65
06:14:15|23454.65
06:14:16|23454.65
06:14:18|23454.65
06:14:19|23454.65
06:14:19|23446.59
06:14:20|23446.59
06:14:22|23446.59
06:14:23|23446.59
06:14:24|23446.59
06:14:26|23446.59
06:14:27|23446.59
06:14:28|23446.59
06:14:30|23446.59
06:14:30|23446.59
06:14:31|23446.59
06:14:32|23446.59
06:14:33|23446.59
06:14:34|23446.59
06:14:35|23446.59
06:14:36|23446.59
06:14:37|23446.59
06:14:38|23446.59
06:14:39|23446.59
06:14:41|23446.59
06:14:41|23446.59
06:14:42|23445.43
06:14:43|23445.43
06:14:44|23445.43
06:14:45|23440.
06:14:47|23440.
06:14:47|23440.
06:14:48|23440.
06:14:49|23440.
06:14:50|23440.
06:14:52|23440.
06:14:52|23440.
06:14:53|23440.
06:14:54|23437.66
06:14:55|23448.47
06:14:57|23448.47
06:14:58|23442.37
06:14:59|23442.37
06:14:59|23442.37
06:15:01|23442.37
06:15:02|23437.62
06:15:03|23437.62
06:15:04|23437.62
06:15:05|23437.62
06:15:06|23437.62
06:15:08|23445.21
06:15:08|23445.21
06:15:10|23445.21
06:15:11|23447.23
06:15:11|23446.53
06:15:13|23446.53
06:15:13|23446.53
06:15:14|23446.53
06:15:15|23447.29
06:15:17|23447.29
06:15:19|23447.29
06:15:20|23447.29
06:15:22|23447.29
06:15:22|23447.29
06:15:23|23447.29
06:15:24|23447.29
06:15:25|23447.29
06:15:27|23447.29
06:15:29|23442.43
06:15:29|23442.43
06:15:30|23442.43
06:15:31|23442.43
06:15:32|23442.43
06:15:33|23442.43
06:15:34|23442.43
06:15:35|23441.25
06:15:37|23441.25
06:15:37|23441.25
06:15:38|23438.91
06:15:39|23438.91
06:15:41|23445.36
06:15:43|23448.28
06:15:43|23448.28
06:15:44|23448.28
06:15:45|23448.28
06:15:46|23448.28
06:15:47|23441.25
06:15:48|23445.83
06:15:49|23445.83
06:15:50|23438.77
06:15:51|23438.77
06:15:52|23438.01
06:15:54|23438.01
06:15:55|23438.01
06:15:55|23438.01
06:15:56|23438.01
06:15:57|23443.16
06:15:59|23443.16
06:15:59|23443.16
06:16:00|23443.16
06:16:01|23443.16
06:16:03|23443.16
06:16:04|23443.16
06:16:05|23443.16
06:16:07|23440.47
06:16:07|23438.
06:16:08|23438.
06:16:09|23438.
06:16:10|23438.
06:16:11|23436.42
06:16:12|23436.42
06:16:13|23436.42
06:16:14|23436.42
06:16:15|23436.42
06:16:17|23437.75
06:16:19|23429.
06:16:19|23429.
06:16:20|23429.
06:16:21|23436.43
06:16:22|23436.43
06:16:23|23436.43
06:16:25|23436.43
06:16:26|23436.43
06:16:27|23437.63
06:16:28|23437.63
06:16:29|23437.63
06:16:30|23437.63
06:16:31|23437.63
06:16:32|23437.63
06:16:33|23437.63
06:16:34|23437.63
06:16:36|23437.63
06:16:36|23437.63
06:16:37|23437.63
06:16:38|23437.63
06:16:39|23437.63
06:16:41|23430.02
06:16:42|23429.
06:16:43|23426.32
06:16:44|23426.32
06:16:45|23422.96
06:16:46|23418.83
06:16:47|23423.04
06:16:48|23423.04
06:16:50|23423.04
06:16:50|23418.38
06:16:51|23418.38
06:16:52|23418.38
06:16:53|23418.38
06:16:54|23419.75
06:16:55|23418.34
06:16:56|23423.24
06:16:57|23423.24
06:16:59|23424.13
06:17:00|23426.58
06:17:01|23426.58
06:17:02|23430.87
06:17:03|23430.87
06:17:04|23430.87
06:17:04|23430.87
06:17:07|23430.87
06:17:07|23433.
06:17:08|23433.
06:17:09|23433.
06:17:10|23438.36
06:17:11|23442.16
06:17:12|23442.16
06:17:13|23442.16
06:17:14|23442.16
06:17:16|23442.16
06:17:16|23442.5
06:17:17|23446.16
06:17:18|23446.16
06:17:19|23446.16
06:17:20|23447.33
06:17:22|23447.33
06:17:24|23447.33
06:17:25|23447.33
06:17:25|23447.33
06:17:27|23447.33
06:17:28|23447.33
06:17:30|23447.33
06:17:31|23445.93
06:17:32|23445.93
06:17:32|23445.93
06:17:34|23445.93
06:17:35|23445.93
06:17:36|23445.93
06:17:36|23445.93
06:17:38|23453.81
06:17:38|23453.81
06:17:40|23453.81
06:17:41|23453.81
06:17:42|23453.81
06:17:43|23453.81
06:17:43|23453.81
06:17:45|23453.81
06:17:46|23453.81
06:17:46|23453.81
06:17:48|23453.81
06:17:49|23453.81
06:17:50|23450.
06:17:51|23450.
06:17:52|23450.
06:17:53|23442.1
06:17:54|23442.1
06:17:55|23439.58
06:17:56|23439.58
06:17:57|23439.58
06:17:58|23439.58
06:17:59|23439.58
06:18:00|23439.58
06:18:01|23439.58
06:18:02|23443.79
06:18:04|23444.56
06:18:04|23444.56
06:18:05|23444.56
06:18:06|23445.32
06:18:07|23445.32
06:18:08|23445.32
06:18:09|23446.49
06:18:11|23446.49
06:18:12|23446.49
06:18:12|23446.49
06:18:13|23446.1
06:18:14|23446.1
06:18:16|23446.1
06:18:17|23446.1
06:18:18|23446.1
06:18:19|23446.1
06:18:19|23446.1
06:18:21|23446.1
06:18:23|23446.1
06:18:24|23446.1
06:18:25|23446.1
06:18:26|23450.
06:18:27|23450.
06:18:29|23450.
06:18:29|23450.
06:18:30|23450.
06:18:31|23450.
06:18:32|23448.29
06:18:33|23448.29
06:18:34|23448.29
06:18:35|23448.29
06:18:36|23448.29
06:18:37|23448.29
06:18:38|23448.29
06:18:40|23448.29
06:18:41|23448.29
06:18:42|23448.29
06:18:42|23448.29
06:18:43|23448.29
06:18:45|23448.29
06:18:47|23448.29
06:18:47|23448.29
06:18:49|23448.29
06:18:49|23448.29
06:18:51|23448.29
06:18:51|23448.29
06:18:53|23448.29
06:18:54|23448.29
06:18:56|23448.29
06:18:56|23448.29
06:18:57|23448.29
06:18:58|23448.29
06:18:59|23448.29
06:19:00|23448.29
06:19:02|23448.29
06:19:02|23455.22
06:19:04|23455.22
06:19:04|23455.22
06:19:05|23455.22
06:19:07|23455.22
06:19:07|23455.22
06:19:09|23455.22
06:19:10|23455.22
06:19:11|23455.22
06:19:12|23452.15
06:19:13|23460.
06:19:14|23460.
06:19:15|23460.
06:19:16|23460.
06:19:17|23460.
06:19:18|23460.
06:19:19|23460.
06:19:21|23460.
06:19:22|23460.
06:19:23|23455.5
06:19:25|23453.71
06:19:25|23453.71
06:19:27|23453.71
06:19:27|23448.46
06:19:29|23448.46
06:19:30|23448.29
06:19:31|23448.29
06:19:33|23448.29
06:19:33|23448.29
06:19:34|23448.29
06:19:35|23448.29
06:19:36|23448.29
06:19:38|23448.29
06:19:39|23448.29
06:19:40|23448.29
06:19:41|23448.29
06:19:42|23448.29
06:19:44|23448.29
06:19:44|23448.29
06:19:46|23448.29
06:19:47|23448.29
06:19:48|23450.26
06:19:49|23450.26
06:19:50|23450.26
06:19:51|23455.52
06:19:52|23447.91
06:19:53|23447.91
06:19:54|23447.91
06:19:55|23447.91
06:19:56|23447.91
06:19:57|23447.91
06:19:58|23447.91
06:19:59|23447.91
06:20:00|23447.91
06:20:01|23458.42
06:20:02|23457.64
06:20:03|23457.64
06:20:04|23457.64
06:20:05|23457.64
06:20:06|23457.64
06:20:07|23457.64
06:20:09|23457.64
06:20:09|23457.64
06:20:10|23457.64
06:20:11|23457.64
06:20:12|23457.64
06:20:13|23462.1
06:20:15|23460.
06:20:15|23456.56
06:20:16|23456.56
06:20:17|23456.56
06:20:18|23460.53
06:20:20|23458.33
06:20:22|23458.33
06:20:22|23458.33
06:20:23|23458.33
06:20:24|23454.67
06:20:25|23463.35
06:20:27|23463.35
06:20:28|23463.35
06:20:29|23463.35
06:20:31|23463.35
06:20:32|23463.35
06:20:33|23463.35
06:20:33|23463.35
06:20:35|23463.35
06:20:35|23463.35
06:20:37|23463.35
06:20:37|23463.35
06:20:39|23454.5
06:20:41|23454.5
06:20:41|23454.5
06:20:43|23454.5
06:20:43|23454.5
06:20:45|23460.38
06:20:46|23460.38
06:20:47|23460.38
06:20:48|23460.38
06:20:49|23460.38
06:20:50|23460.38
06:20:51|23460.38
06:20:52|23460.38
06:20:53|23452.15
06:20:54|23452.15
06:20:55|23449.33
06:20:56|23449.33
06:20:57|23449.33
06:20:58|23449.33
06:20:59|23449.33
06:21:00|23449.33
06:21:01|23449.33
06:21:02|23449.33
06:21:03|23449.33
06:21:04|23449.33
06:21:06|23449.33
06:21:06|23449.33
06:21:07|23449.33
06:21:09|23449.33
06:21:09|23449.33
06:21:11|23449.33
06:21:12|23449.33
06:21:13|23449.33
06:21:14|23449.33
06:21:15|23449.33
06:21:16|23457.5
06:21:17|23457.5
06:21:18|23457.5
06:21:23|23457.5
06:21:25|23455.78
06:21:25|23455.78
06:21:26|23455.78
06:21:28|23455.78
06:21:29|23455.78
06:21:29|23455.78
06:21:31|23455.78
06:21:31|23455.78
06:21:34|23455.78
06:21:34|23455.78
06:21:35|23457.72
06:21:36|23456.92
06:21:37|23456.92
06:21:38|23456.02
06:21:39|23450.73
06:21:40|23450.73
06:21:42|23456.96
06:21:42|23456.96
06:21:44|23456.96
06:21:45|23458.22
06:21:46|23458.22
06:21:47|23458.22
06:21:47|23458.22
06:21:49|23458.22
06:21:50|23458.22
06:21:51|23458.22
06:21:52|23458.22
06:21:54|23458.22
06:21:54|23458.22
06:21:55|23458.22
06:21:56|23458.22
06:21:57|23458.22
06:21:58|23458.22
06:21:59|23458.22
06:22:00|23457.72
06:22:01|23457.72
06:22:02|23457.72
06:22:03|23457.72
06:22:04|23457.72
06:22:06|23457.72
06:22:07|23457.72
06:22:08|23457.72
06:22:09|23457.72
06:22:10|23457.72
06:22:11|23449.6
06:22:12|23449.6
06:22:14|23449.6
06:22:15|23448.47
06:22:16|23448.47
06:22:17|23448.47
06:22:18|23448.47
06:22:18|23448.47
06:22:19|23444.67
06:22:21|23440.
06:22:21|23440.
06:22:23|23441.26
06:22:23|23441.26
06:22:24|23441.26
06:22:26|23441.26
06:22:27|23441.26
06:22:28|23441.26
06:22:29|23441.26
06:22:30|23441.26
06:22:31|23441.26
06:22:32|23441.26
06:22:33|23441.26
06:22:34|23441.26
06:22:35|23444.27
06:22:37|23444.27
06:22:37|23441.02
06:22:38|23442.59
06:22:39|23442.59
06:22:40|23442.59
06:22:42|23442.59
06:22:43|23442.59
06:22:44|23440.11
06:22:45|23440.11
06:22:46|23448.57
06:22:47|23448.57
06:22:47|23448.57
06:22:49|23448.57
06:22:49|23448.57
06:22:51|23448.57
06:22:52|23448.57
06:22:52|23448.57
06:22:53|23452.12
06:22:55|23452.12
06:22:56|23452.12
06:22:57|23452.12
06:22:57|23452.12
06:22:59|23452.12
06:23:00|23452.12
06:23:01|23452.12
06:23:03|23449.89
06:23:03|23449.89
06:23:06|23447.07
06:23:06|23447.07
06:23:07|23447.07
06:23:08|23447.07
06:23:09|23451.77
06:23:10|23451.77
06:23:12|23451.77
06:23:12|23451.77
06:23:13|23451.77
06:23:15|23451.77
06:23:16|23441.23
06:23:17|23448.5
06:23:17|23448.5
06:23:18|23448.5
06:23:20|23448.5
06:23:20|23448.5
06:23:22|23460.
06:23:23|23460.31
06:23:25|23451.51
06:23:26|23451.51
06:23:26|23451.51
06:23:29|23462.83
06:23:29|23462.83
06:23:30|23462.83
06:23:31|23462.83
06:23:32|23462.83
06:23:34|23462.83
06:23:34|23462.83
06:23:35|23464.
06:23:36|23470.99
06:23:37|23470.99
06:23:39|23465.75
06:23:41|23471.
06:23:42|23471.
06:23:42|23471.
06:23:44|23471.
06:23:45|23471.
06:23:46|23471.
06:23:47|23471.
06:23:48|23471.
06:23:49|23471.
06:23:50|23471.
06:23:51|23471.
06:23:52|23471.
06:23:53|23471.
06:23:54|23471.
06:23:55|23471.
06:23:56|23471.
06:23:57|23471.
06:23:58|23471.
06:23:59|23471.
06:24:00|23467.52
06:24:01|23472.79
06:24:02|23464.64
06:24:03|23464.64
06:24:04|23464.64
06:24:05|23464.64
06:24:06|23465.59
06:24:07|23465.59
06:24:08|23463.16
06:24:09|23459.86
06:24:10|23455.76
06:24:11|23459.62
06:24:12|23466.67
06:24:13|23469.01
06:24:14|23465.55
06:24:15|23466.09
06:24:16|23466.09
06:24:17|23466.09
06:24:18|23466.09
06:24:19|23466.09
06:24:20|23465.31
06:24:21|23465.31
06:24:22|23465.31
06:24:23|23465.31
06:24:24|23465.31
06:24:26|23465.31
06:24:26|23465.31
06:24:28|23465.31
06:24:30|23466.39
06:24:30|23466.39
06:24:31|23466.39
06:24:32|23466.39
06:24:33|23466.39
06:24:34|23470.67
06:24:35|23470.67
06:24:36|23470.67
06:24:37|23470.67
06:24:38|23471.48
06:24:39|23482.68
06:24:40|23490.91
06:24:41|23499.99
06:24:43|23500.52
06:24:44|23500.99
06:24:45|23500.21
06:24:46|23509.21
06:24:47|23509.21
06:24:47|23509.21
06:24:48|23512.32
06:24:51|23518.17
06:24:51|23518.17
06:24:52|23506.42
06:24:53|23500.64
06:24:54|23502.73
06:24:55|23502.73
06:24:57|23507.12
06:24:58|23507.27
06:24:59|23507.27
06:25:00|23503.57
06:25:01|23503.62
06:25:03|23493.46
06:25:05|23491.7
06:25:05|23491.7
06:25:06|23492.26
06:25:07|23501.91
06:25:08|23501.91
06:25:09|23501.13
06:25:10|23502.47
06:25:11|23502.47
06:25:12|23499.26
06:25:14|23499.26
06:25:15|23499.26
06:25:16|23499.26
06:25:18|23506.94
06:25:18|23506.94
06:25:20|23506.94
06:25:21|23506.94
06:25:21|23505.72
06:25:23|23505.72
06:25:24|23505.72
06:25:25|23505.72
06:25:27|23502.47
06:25:28|23509.21
06:25:29|23509.21
06:25:30|23509.21
06:25:31|23509.21
06:25:32|23509.21
06:25:34|23501.12
06:25:36|23500.
06:25:36|23500.
06:25:38|23500.
06:25:39|23500.
06:25:40|23500.
06:25:41|23499.57
06:25:42|23499.57
06:25:43|23499.57
06:25:43|23499.57
06:25:45|23499.57
06:25:45|23499.57
06:25:47|23499.57
06:25:48|23499.57
06:25:49|23499.57
06:25:49|23499.57
06:25:50|23499.57
06:25:51|23499.57
06:25:53|23494.64
06:25:54|23499.57
06:25:54|23499.57
06:25:56|23499.57
06:25:57|23499.57
06:25:58|23499.57
06:25:59|23499.57
06:26:00|23499.57
06:26:01|23495.83
06:26:02|23494.57
06:26:03|23494.57
06:26:04|23494.57
06:26:05|23486.26
06:26:06|23490.86
06:26:07|23490.86
06:26:08|23490.86
06:26:08|23490.86
06:26:10|23490.86
06:26:11|23490.86
06:26:12|23490.86
06:26:13|23490.86
06:26:14|23490.86
06:26:16|23490.86
06:26:17|23490.86
06:26:18|23490.86
06:26:20|23490.86
06:26:20|23490.86
06:26:22|23490.86
06:26:24|23481.18
06:26:25|23481.18
06:26:26|23481.18
06:26:28|23487.2
06:26:30|23490.85
06:26:30|23490.85
06:26:31|23490.85
06:26:33|23490.85
06:26:35|23489.
06:26:36|23489.
06:26:36|23489.
06:26:39|23489.
06:26:39|23489.
06:26:41|23489.
06:26:41|23489.
06:26:42|23489.
06:26:44|23489.
06:26:45|23489.
06:26:46|23495.64
06:26:46|23495.64
06:26:48|23495.64
06:26:49|23494.27
06:26:51|23494.27
06:26:52|23494.27
06:26:53|23484.31
06:26:54|23484.31
06:26:55|23476.3
06:26:56|23478.25
06:26:57|23478.25
06:26:58|23478.25
06:26:59|23478.25
06:26:59|23476.73
06:27:01|23484.44
06:27:03|23486.64
06:27:03|23486.64
06:27:04|23486.64
06:27:05|23486.64
06:27:07|23486.64
06:27:07|23492.93
06:27:08|23492.93
06:27:10|23492.93
06:27:10|23492.93
06:27:12|23492.93
06:27:13|23483.27
06:27:14|23483.27
06:27:15|23483.27
06:27:15|23492.7
06:27:18|23492.7
06:27:18|23492.7
06:27:19|23492.7
06:27:20|23492.7
06:27:21|23492.7
06:27:22|23492.7
06:27:23|23492.7
06:27:24|23492.7
06:27:25|23492.7
06:27:26|23492.7
06:27:27|23492.7
06:27:28|23492.7
06:27:30|23492.7
06:27:31|23492.7
06:27:33|23492.7
06:27:34|23492.7
06:27:35|23492.7
06:27:37|23485.83
06:27:37|23485.83
06:27:38|23485.83
06:27:39|23485.83
06:27:40|23486.23
06:27:41|23486.23
06:27:42|23486.23
06:27:43|23486.23
06:27:44|23486.23
06:27:45|23486.23
06:27:47|23486.23
06:27:47|23486.23
06:27:49|23486.64
06:27:50|23486.64
06:27:51|23486.64
06:27:52|23486.64
06:27:53|23494.72
06:27:54|23494.72
06:27:56|23485.83
06:27:56|23485.83
06:27:57|23485.83
06:27:58|23485.83
06:27:59|23485.83
06:28:01|23485.83
06:28:01|23494.76
06:28:03|23494.76
06:28:04|23494.76
06:28:05|23494.76
06:28:06|23500.
06:28:07|23500.
06:28:09|23500.
06:28:09|23500.
06:28:10|23498.8
06:28:12|23498.8
06:28:12|23498.8
06:28:13|23498.8
06:28:15|23498.8
06:28:15|23498.8
06:28:17|23496.64
06:28:18|23496.64
06:28:19|23496.64
06:28:20|23496.64
06:28:21|23496.64
06:28:22|23496.64
06:28:23|23496.64
06:28:24|23496.64
06:28:25|23501.07
06:28:26|23501.07
06:28:27|23501.07
06:28:28|23501.07
06:28:30|23501.07
06:28:31|23501.07
06:28:33|23480.09
06:28:35|23478.87
06:28:35|23478.87
06:28:36|23478.87
06:28:38|23478.87
06:28:40|23482.21
06:28:40|23481.59
06:28:41|23481.59
06:28:42|23490.35
06:28:43|23488.67
06:28:44|23488.67
06:28:45|23482.78
06:28:46|23482.78
06:28:47|23482.78
06:28:48|23482.78
06:28:49|23482.78
06:28:50|23482.78
06:28:51|23482.78
06:28:52|23482.78
06:28:53|23482.78
06:28:54|23482.78
06:28:55|23482.78
06:28:56|23482.78
06:28:57|23469.91
06:28:58|23469.91
06:28:59|23480.31
06:29:01|23470.
06:29:01|23470.
06:29:02|23470.
06:29:03|23470.
06:29:04|23470.
06:29:06|23467.11
06:29:06|23461.43
06:29:07|23463.35
06:29:08|23463.35
06:29:09|23463.35
06:29:10|23463.35
06:29:11|23448.07
06:29:12|23448.07
06:29:13|23448.23
06:29:14|23447.1
06:29:15|23447.1
06:29:16|23447.1
06:29:17|23447.1
06:29:18|23447.1
06:29:19|23447.1
06:29:21|23447.1
06:29:22|23447.1
06:29:23|23447.1
06:29:24|23447.1
06:29:26|23459.69
06:29:26|23459.69
06:29:27|23466.47
06:29:28|23466.47
06:29:30|23461.32
06:29:30|23461.32
06:29:32|23461.32
06:29:33|23461.32
06:29:34|23461.32
06:29:34|23461.32
06:29:36|23461.32
06:29:36|23470.91
06:29:38|23484.03
06:29:39|23484.03
06:29:40|23484.03
06:29:41|23484.03
06:29:42|23484.03
06:29:43|23481.57
06:29:44|23479.95
06:29:45|23479.95
06:29:46|23479.95
06:29:47|23479.95
06:29:49|23479.95
06:29:50|23479.95
06:29:50|23479.95
06:29:53|23479.95
06:29:53|23479.95
06:29:54|23461.17
06:29:55|23461.17
06:29:56|23461.17
06:29:57|23461.17
06:29:58|23457.29
06:29:59|23457.29
06:30:00|23452.24
06:30:02|23452.24
06:30:02|23452.24
06:30:03|23452.24
06:30:04|23469.07
06:30:05|23469.07
06:30:06|23469.07
06:30:08|23469.07
06:30:09|23469.07
06:30:10|23469.07
06:30:11|23469.07
06:30:12|23469.07
06:30:13|23469.07
06:30:13|23469.07
06:30:16|23469.07
06:30:16|23469.07
06:30:17|23469.07
06:30:18|23469.07
06:30:19|23464.49
06:30:20|23464.49
06:30:21|23464.49
06:30:22|23464.49
06:30:24|23464.49
06:30:24|23464.49
06:30:26|23464.49
06:30:27|23464.49
06:30:28|23464.49
06:30:29|23464.49
06:30:30|23464.49
06:30:32|23459.
06:30:32|23459.
06:30:33|23459.
06:30:35|23459.
06:30:36|23459.
06:30:37|23459.
06:30:38|23459.
06:30:39|23459.
06:30:40|23459.
06:30:41|23459.
06:30:42|23459.
06:30:43|23459.
06:30:44|23459.
06:30:45|23459.
06:30:46|23459.
06:30:48|23473.14
06:30:48|23473.14
06:30:49|23473.14
06:30:51|23473.14
06:30:52|23473.14
06:30:53|23473.14
06:30:53|23473.14
06:30:55|23473.14
06:30:55|23473.14
06:30:56|23473.14
06:30:58|23473.14
06:30:58|23473.14
06:30:59|23473.14
06:31:00|23473.14
06:31:02|23473.14
06:31:02|23473.14
06:31:04|23473.14
06:31:04|23473.14
06:31:05|23473.14
06:31:07|23473.14
06:31:07|23473.14
06:31:09|23472.86
06:31:09|23472.86
06:31:10|23472.86
06:31:11|23472.86
06:31:12|23472.86
06:31:14|23472.86
06:31:15|23472.86
06:31:16|23472.86
06:31:16|23472.86
06:31:17|23472.86
06:31:18|23466.15
06:31:20|23466.15
06:31:20|23466.15
06:31:22|23466.15
06:31:23|23466.15
06:31:24|23466.15
06:31:25|23466.15
06:31:26|23468.13
06:31:27|23468.13
06:31:28|23470.03
06:31:29|23470.03
06:31:30|23470.03
06:31:32|23470.03
06:31:32|23470.03
06:31:33|23470.03
06:31:34|23470.03
06:31:35|23478.31
06:31:37|23478.31
06:31:37|23478.31
06:31:38|23479.97
06:31:39|23479.97
06:31:40|23479.97
06:31:41|23479.97
06:31:43|23479.97
06:31:44|23479.97
06:31:45|23479.97
06:31:46|23479.97
06:31:47|23479.97
06:31:48|23479.97
06:31:49|23480.
06:31:50|23487.49
06:31:52|23487.49
06:31:52|23487.49
06:31:53|23487.49
06:31:55|23487.49
06:31:55|23487.49
06:31:56|23487.49
06:31:57|23488.18
06:31:59|23488.18
06:32:01|23488.34
06:32:01|23489.06
06:32:02|23489.06
06:32:03|23489.06
06:32:05|23480.2
06:32:06|23479.23
06:32:06|23479.23
06:32:08|23479.23
06:32:09|23479.23
06:32:09|23479.23
06:32:11|23479.23
06:32:12|23489.95
06:32:13|23497.12
06:32:14|23497.12
06:32:14|23497.12
06:32:16|23497.12
06:32:16|23492.18
06:32:18|23492.18
06:32:19|23492.19
06:32:20|23492.19
06:32:21|23496.82
06:32:22|23496.82
06:32:23|23496.82
06:32:24|23496.82
06:32:25|23496.82
06:32:26|23496.82
06:32:27|23496.82
06:32:28|23496.82
06:32:29|23496.82
06:32:31|23496.82
06:32:32|23496.82
06:32:32|23496.82
06:32:33|23496.82
06:32:34|23496.82
06:32:36|23497.19
06:32:37|23497.19
06:32:38|23497.19
06:32:39|23480.
06:32:41|23488.95
06:32:41|23488.95
06:32:44|23488.95
06:32:44|23488.95
06:32:45|23488.95
06:32:46|23488.95
06:32:48|23488.48
06:32:49|23488.48
06:32:50|23488.48
06:32:51|23475.88
06:32:52|23475.88
06:32:53|23475.86
06:32:53|23475.86
06:32:55|23475.86
06:32:56|23475.86
06:32:57|23488.95
06:32:58|23488.95
06:33:00|23482.93
06:33:00|23482.93
06:33:01|23482.93
06:33:02|23476.47
06:33:03|23476.47
06:33:04|23476.47
06:33:05|23488.85
06:33:06|23481.28
06:33:07|23481.28
06:33:09|23481.28
06:33:09|23472.31
06:33:10|23472.31
06:33:12|23472.31
06:33:12|23472.31
06:33:13|23480.97
06:33:15|23466.2
06:33:16|23480.01
06:33:16|23480.01
06:33:18|23480.01
06:33:19|23480.01
06:33:20|23480.01
06:33:20|23480.01
06:33:22|23480.01
06:33:23|23480.01
06:33:24|23480.01
06:33:26|23478.13
06:33:26|23478.13
06:33:27|23478.13
06:33:28|23478.13
06:33:29|23484.5
06:33:30|23484.5
06:33:31|23485.65
06:33:32|23485.65
06:33:35|23485.22
06:33:36|23485.22
06:33:37|23485.22
06:33:37|23485.22
06:33:38|23485.22
06:33:39|23490.81
06:33:41|23490.81
06:33:42|23490.81
06:33:42|23490.81
06:33:44|23490.81
06:33:45|23493.73
06:33:46|23505.
06:33:47|23505.
06:33:48|23514.16
06:33:49|23514.16
06:33:50|23514.16
06:33:51|23520.
06:33:52|23520.
06:33:53|23520.
06:33:54|23520.
06:33:56|23520.
06:33:57|23516.8
06:33:58|23516.8
06:33:59|23525.85
06:34:01|23522.05
06:34:02|23530.
06:34:03|23529.99
06:34:04|23530.
06:34:05|23530.
06:34:05|23530.
06:34:06|23530.
06:34:08|23533.16
06:34:10|23533.16
06:34:10|23533.16
06:34:12|23520.8
06:34:12|23520.8
06:34:14|23516.97
06:34:14|23516.41
06:34:15|23520.6
06:34:16|23536.68
06:34:18|23536.68
06:34:19|23536.68
06:34:19|23513.89
06:34:21|23515.06
06:34:21|23515.06
06:34:22|23515.06
06:34:23|23515.06
06:34:24|23515.06
06:34:25|23515.06
06:34:26|23515.06
06:34:27|23525.09
06:34:29|23525.09
06:34:29|23517.71
06:34:30|23517.71
06:34:32|23529.99
06:34:33|23529.99
06:34:34|23529.99
06:34:36|23529.99
06:34:36|23529.99
06:34:37|23529.99
06:34:38|23529.99
06:34:39|23536.47
06:34:41|23536.47
06:34:42|23536.47
06:34:44|23520.
06:34:45|23525.63
06:34:46|23522.
06:34:47|23522.
06:34:47|23522.
06:34:49|23522.
06:34:50|23522.
06:34:50|23522.
06:34:52|23522.
06:34:52|23528.4
06:34:54|23528.4
06:34:55|23528.4
06:34:55|23528.4
06:34:57|23528.4
06:34:57|23528.4
06:34:58|23528.4
06:35:00|23528.4
06:35:01|23528.4
06:35:03|23522.58
06:35:04|23522.58
06:35:05|23522.58
06:35:05|23522.58
06:35:06|23522.58
06:35:08|23522.58
06:35:10|23530.51
06:35:10|23530.51
06:35:11|23530.51
06:35:12|23530.51
06:35:13|23530.51
06:35:14|23522.82
06:35:15|23522.82
06:35:16|23522.82
06:35:17|23522.82
06:35:18|23522.82
06:35:19|23522.82
06:35:20|23522.82
06:35:21|23522.82
06:35:22|23522.82
06:35:23|23522.82
06:35:25|23522.82
06:35:25|23522.82
06:35:27|23522.82
06:35:28|23522.82
06:35:28|23525.47
06:35:30|23525.47
06:35:31|23525.47
06:35:32|23525.47
06:35:33|23530.4
06:35:34|23530.4
06:35:35|23530.4
06:35:37|23530.4
06:35:37|23530.4
06:35:38|23530.4
06:35:39|23530.4
06:35:40|23535.51
06:35:42|23535.51
06:35:43|23535.51
06:35:45|23532.45
06:35:45|23532.45
06:35:46|23532.45
06:35:47|23532.45
06:35:48|23532.45
06:35:49|23532.45
06:35:50|23532.45
06:35:51|23532.45
06:35:52|23532.45
06:35:54|23532.45
06:35:55|23525.05
06:35:56|23525.05
06:35:57|23535.16
06:35:58|23528.06
06:35:59|23528.06
06:36:00|23528.06
06:36:01|23528.6
06:36:02|23528.38
06:36:03|23528.38
06:36:04|23533.11
06:36:05|23523.42
06:36:06|23523.38
06:36:07|23523.38
06:36:08|23523.38
06:36:09|23523.38
06:36:11|23523.38
06:36:11|23530.73
06:36:12|23530.73
06:36:13|23530.73
06:36:14|23530.73
06:36:15|23530.73
06:36:17|23530.73
06:36:17|23530.73
06:36:18|23530.73
06:36:19|23530.73
06:36:21|23530.73
06:36:21|23530.73
06:36:22|23530.73
06:36:23|23530.73
06:36:24|23530.73
06:36:26|23530.73
06:36:26|23539.82
06:36:27|23554.86
06:36:28|23549.22
06:36:29|23549.22
06:36:30|23549.22
06:36:31|23549.22
06:36:32|23549.22
06:36:33|23555.29
06:36:34|23560.
06:36:35|23560.
06:36:38|23567.78
06:36:38|23566.64
06:36:39|23566.64
06:36:41|23566.64
06:36:43|23566.64
06:36:43|23575.2
06:36:45|23575.2
06:36:45|23568.38
06:36:47|23568.38
06:36:48|23568.38
06:36:50|23572.39
06:36:51|23563.48
06:36:51|23566.63
06:36:53|23558.8
06:36:54|23574.86
06:36:54|23596.79
06:36:55|23617.69
06:36:57|23636.04
06:36:57|23662.49
06:36:59|23702.08
06:37:00|23702.08
06:37:02|23724.54
06:37:03|23749.
06:37:03|23707.54
06:37:04|23745.42
06:37:06|23727.47
06:37:07|23716.13
06:37:08|23735.27
06:37:09|23693.86
06:37:11|23693.86
06:37:12|23693.89
06:37:13|23735.19
06:37:14|23741.7
06:37:15|23741.19
06:37:16|23750.19
06:37:17|23760.6
06:37:19|23751.26
06:37:20|23768.8
06:37:21|23777.
06:37:22|23762.31
06:37:22|23791.9
06:37:24|23813.32
06:37:25|23830.
06:37:27|23847.06
06:37:27|23830.32
06:37:29|23805.
06:37:30|23800.23
06:37:31|23786.3
06:37:32|23788.01
06:37:33|23808.99
06:37:34|23843.57
06:37:34|23817.92
06:37:35|23827.88
06:37:37|23801.84
06:37:39|23775.07
06:37:39|23775.07
06:37:41|23795.
06:37:43|23781.47
06:37:43|23780.59
06:37:44|23780.59
06:37:45|23759.22
06:37:46|23759.22
06:37:47|23732.9
06:37:49|23731.7
06:37:49|23731.7
06:37:50|23734.93
06:37:51|23740.
06:37:52|23726.31
06:37:54|23726.31
06:37:54|23724.47
06:37:55|23704.48
06:37:56|23700.
06:37:57|23713.13
06:37:59|23706.49
06:38:00|23729.62
06:38:01|23724.24
06:38:02|23738.65
06:38:03|23743.51
06:38:05|23760.
06:38:06|23771.95
06:38:06|23777.59
06:38:08|23760.71
06:38:09|23769.87
06:38:10|23772.29
06:38:11|23748.56
06:38:12|23766.28
06:38:12|23746.19
06:38:13|23748.23
06:38:14|23743.96
06:38:15|23730.
06:38:17|23723.07
06:38:18|23731.25
06:38:19|23719.86
06:38:20|23727.53
06:38:21|23736.11
06:38:22|23746.95
06:38:23|23737.3
06:38:24|23730.78
06:38:25|23735.9
06:38:26|23720.
06:38:27|23725.7
06:38:28|23725.7
06:38:29|23725.7
06:38:29|23710.59
06:38:31|23710.59
06:38:32|23721.41
06:38:34|23735.55
06:38:34|23762.49
06:38:37|23762.49
06:38:37|23759.7
06:38:39|23771.95
06:38:39|23774.15
06:38:41|23751.09
06:38:42|23751.09
06:38:42|23740.
06:38:43|23742.
06:38:44|23740.81
06:38:45|23726.53
06:38:47|23736.04
06:38:48|23737.22
06:38:49|23737.22
06:38:49|23748.21
06:38:51|23749.43
06:38:52|23749.43
06:38:53|23754.81
06:38:54|23746.78
06:38:54|23757.76
06:38:56|23757.69
06:38:57|23753.8
06:38:58|23736.63
06:38:59|23750.08
06:39:00|23753.
06:39:01|23752.99
06:39:03|23735.24
06:39:03|23733.48
06:39:04|23720.03
06:39:05|23720.03
06:39:07|23733.98
06:39:07|23733.99
06:39:09|23733.99
06:39:10|23747.69
06:39:11|23737.19
06:39:12|23753.31
06:39:12|23758.07
06:39:13|23760.
06:39:16|23732.07
06:39:16|23716.65
06:39:18|23720.
06:39:19|23720.
06:39:20|23720.
06:39:21|23720.
06:39:22|23728.82
06:39:23|23747.99
06:39:24|23740.
06:39:25|23746.79
06:39:27|23746.79
06:39:27|23746.79
06:39:28|23746.79
06:39:29|23732.46
06:39:30|23732.46
06:39:31|23737.97
06:39:32|23737.97
06:39:33|23728.68
06:39:34|23728.68
06:39:35|23744.97
06:39:36|23744.97
06:39:37|23749.58
06:39:38|23749.58
06:39:39|23728.
06:39:41|23728.
06:39:43|23729.31
06:39:43|23729.31
06:39:44|23729.31
06:39:45|23729.31
06:39:46|23729.31
06:39:47|23729.31
06:39:49|23729.31
06:39:49|23729.31
06:39:50|23746.18
06:39:51|23752.15
06:39:53|23762.38
06:39:54|23762.38
06:39:55|23749.92
06:39:56|23749.92
06:39:57|23749.92
06:39:58|23760.03
06:39:59|23760.03
06:40:00|23760.03
06:40:01|23760.03
06:40:02|23769.36
06:40:03|23769.36
06:40:05|23769.36
06:40:05|23768.1
06:40:07|23768.1
06:40:09|23768.11
06:40:10|23768.11
06:40:11|23760.04
06:40:12|23762.38
06:40:13|23769.52
06:40:14|23767.56
06:40:15|23767.52
06:40:16|23749.92
06:40:18|23749.92
06:40:18|23749.92
06:40:19|23749.92
06:40:22|23760.
06:40:22|23750.73
06:40:23|23756.73
06:40:25|23756.65
06:40:26|23756.65
06:40:27|23756.65
06:40:28|23750.3
06:40:28|23750.3
06:40:31|23742.91
06:40:31|23742.91
06:40:33|23742.91
06:40:34|23761.61
06:40:35|23764.88
06:40:36|23768.05
06:40:36|23759.33
06:40:39|23759.33
06:40:39|23768.06
06:40:40|23768.06
06:40:42|23768.07
06:40:43|23768.07
06:40:45|23760.
06:40:45|23760.
06:40:46|23768.87
06:40:47|23768.87
06:40:48|23770.43
06:40:49|23770.43
06:40:50|23770.43
06:40:51|23770.43
06:40:52|23774.33
06:40:54|23774.33
06:40:56|23774.33
06:40:56|23779.9
06:40:57|23779.9
06:40:58|23779.9
06:40:59|23779.9
06:41:00|23793.05
06:41:02|23793.05
06:41:02|23793.05
06:41:03|23793.05
06:41:04|23793.05
06:41:06|23793.05
06:41:07|23793.05
06:41:08|23793.05
06:41:09|23783.29
06:41:10|23767.34
06:41:11|23767.34
06:41:12|23771.78
06:41:13|23771.78
06:41:15|23768.08
06:41:16|23768.08
06:41:17|23781.91
06:41:18|23781.91
06:41:19|23781.91
06:41:20|23777.83
06:41:21|23777.82
06:41:22|23777.82
06:41:23|23777.82
06:41:24|23782.91
06:41:25|23788.23
06:41:26|23788.23
06:41:27|23788.23
06:41:28|23788.23
06:41:29|23788.23
06:41:30|23788.23
06:41:32|23788.23
06:41:32|23788.23
06:41:34|23782.09
06:41:34|23782.09
06:41:36|23784.34
06:41:36|23784.33
06:41:38|23771.52
06:41:38|23771.52
06:41:40|23771.52
06:41:41|23780.77
06:41:42|23781.51
06:41:44|23781.51
06:41:45|23780.17
06:41:45|23774.52
06:41:47|23774.52
06:41:48|23778.09
06:41:50|23777.08
06:41:51|23777.08
06:41:52|23777.08
06:41:53|23777.08
06:41:54|23764.
06:41:55|23764.
06:41:56|23759.25
06:41:57|23759.25
06:41:58|23767.55
06:41:59|23772.12
06:42:00|23772.12
06:42:02|23770.15
06:42:03|23770.15
06:42:04|23770.15
06:42:05|23770.15
06:42:07|23770.15
06:42:08|23770.15
06:42:09|23770.15
06:42:10|23755.7
06:42:11|23755.7
06:42:12|23753.13
06:42:13|23750.03
06:42:15|23755.43
06:42:15|23755.43
06:42:16|23738.28
06:42:18|23738.28
06:42:19|23724.5
06:42:20|23724.66
06:42:21|23725.89
06:42:22|23725.86
06:42:23|23720.
06:42:25|23718.04
06:42:25|23718.04
06:42:26|23718.04
06:42:27|23718.04
06:42:28|23700.
06:42:29|23704.71
06:42:30|23677.01
06:42:31|23693.03
06:42:32|23679.62
06:42:33|23677.75
06:42:34|23681.48
06:42:35|23689.27
06:42:36|23689.27
06:42:37|23689.27
06:42:39|23689.27
06:42:39|23678.26
06:42:40|23680.35
06:42:41|23680.35
06:42:42|23680.35
06:42:44|23665.75
06:42:45|23679.58
06:42:46|23685.08
06:42:47|23685.08
06:42:48|23685.08
06:42:49|23685.11
06:42:50|23685.11
06:42:51|23686.3
06:42:52|23686.3
06:42:53|23686.3
06:42:54|23680.
06:42:55|23680.
06:42:57|23680.
06:42:58|23680.
06:42:58|23691.69
06:43:01|23693.6
06:43:01|23693.6
06:43:02|23693.6
06:43:03|23693.6
06:43:05|23693.6
06:43:05|23693.6
06:43:06|23710.18
06:43:08|23694.1
06:43:09|23700.97
06:43:10|23703.35
06:43:11|23702.86
06:43:12|23702.86
06:43:13|23702.86
06:43:14|23702.86
06:43:15|23702.86
06:43:16|23704.91
06:43:18|23691.22
06:43:19|23689.94
06:43:19|23689.94
06:43:20|23689.94
06:43:22|23700.55
06:43:23|23687.85
06:43:24|23695.19
06:43:25|23680.
06:43:26|23680.
06:43:27|23685.84
06:43:28|23681.42
06:43:29|23670.29
06:43:30|23662.9
06:43:31|23662.9
06:43:32|23662.89
06:43:33|23662.89
06:43:34|23672.06
06:43:35|23664.51
06:43:37|23663.04
06:43:38|23663.04
06:43:38|23663.04
06:43:40|23663.04
06:43:40|23663.04
06:43:41|23660.
06:43:42|23667.68
06:43:44|23655.
06:43:46|23655.
06:43:46|23655.
06:43:47|23655.
06:43:48|23668.27
06:43:50|23672.74
06:43:51|23672.74
06:43:52|23672.74
06:43:52|23672.74
06:43:54|23672.74
06:43:54|23672.74
06:43:55|23672.74
06:43:56|23672.74
06:43:58|23672.74
06:43:59|23672.74
06:43:59|23672.74
06:44:02|23660.32
06:44:03|23660.32
06:44:03|23660.32
06:44:05|23669.48
06:44:05|23669.48
06:44:06|23669.48
06:44:07|23669.48
06:44:09|23669.48
06:44:09|23669.48
06:44:11|23669.48
06:44:12|23669.48
06:44:13|23667.2
06:44:15|23667.2
06:44:15|23665.7
06:44:17|23667.44
06:44:17|23667.44
06:44:18|23663.36
06:44:19|23663.36
06:44:20|23663.36
06:44:22|23664.55
06:44:22|23676.45
06:44:25|23681.2
06:44:25|23681.2
06:44:26|23684.76
06:44:27|23683.23
06:44:28|23683.23
06:44:29|23679.2
06:44:31|23679.2
06:44:31|23682.63
06:44:32|23682.09
06:44:33|23688.88
06:44:34|23691.89
06:44:35|23691.89
06:44:37|23691.89
06:44:37|23691.89
06:44:38|23691.89
06:44:39|23691.89
06:44:40|23691.89
06:44:41|23691.89
06:44:43|23691.89
06:44:43|23691.89
06:44:44|23691.89
06:44:45|23691.89
06:44:46|23689.56
06:44:48|23685.91
06:44:48|23686.91
06:44:49|23686.91
06:44:50|23686.91
06:44:51|23686.91
06:44:53|23686.88
06:44:54|23686.88
06:44:54|23686.88
06:44:57|23686.88
06:44:57|23685.91
06:44:58|23689.14
06:45:00|23689.14
06:45:00|23689.14
06:45:02|23689.14
06:45:03|23693.14
06:45:03|23686.91
06:45:05|23686.91
06:45:06|23699.8
06:45:06|23699.8
06:45:07|23691.89
06:45:09|23697.3
06:45:10|23689.92
06:45:11|23689.92
06:45:13|23699.81
06:45:14|23699.81
06:45:14|23699.81
06:45:15|23699.75
06:45:17|23699.17
06:45:18|23699.77
06:45:19|23689.94
06:45:21|23689.94
06:45:22|23689.94
06:45:22|23689.94
06:45:24|23689.94
06:45:25|23689.94
06:45:26|23690.54
06:45:27|23690.54
06:45:28|23690.54
06:45:29|23690.54
06:45:30|23690.54
06:45:31|23690.54
06:45:32|23690.54
06:45:33|23690.54
06:45:34|23690.54
06:45:35|23699.81
06:45:36|23699.81
06:45:37|23691.64
06:45:38|23691.64
06:45:39|23684.21
06:45:40|23661.34
06:45:42|23661.34
06:45:42|23658.97
06:45:43|23667.88
06:45:44|23667.88
06:45:46|23667.88
06:45:47|23667.1
06:45:48|23669.25
06:45:50|23669.25
06:45:51|23669.25
06:45:52|23669.25
06:45:52|23669.25
06:45:54|23669.25
06:45:55|23669.25
06:45:55|23655.
06:45:58|23643.1
06:45:58|23643.09
06:45:59|23643.09
06:46:00|23640.73
06:46:02|23637.71
06:46:04|23649.44
06:46:04|23649.44
06:46:06|23641.97
06:46:07|23641.97
06:46:08|23641.97
06:46:08|23641.97
06:46:10|23641.97
06:46:11|23640.08
06:46:12|23640.08
06:46:13|23632.65
06:46:14|23632.65
06:46:15|23632.65
06:46:16|23632.65
06:46:17|23630.48
06:46:18|23628.79
06:46:19|23625.
06:46:20|23627.58
06:46:20|23626.98
06:46:22|23621.01
06:46:23|23621.01
06:46:24|23621.01
06:46:25|23621.01
06:46:25|23607.94
06:46:27|23599.43
06:46:27|23599.46
06:46:29|23599.46
06:46:30|23599.46
06:46:31|23599.46
06:46:33|23585.03
06:46:33|23593.93
06:46:34|23583.69
06:46:35|23581.98
06:46:36|23575.36
06:46:37|23575.35
06:46:38|23567.16
06:46:39|23570.57
06:46:40|23570.56
06:46:41|23555.47
06:46:42|23572.58
06:46:43|23572.58
06:46:44|23572.58
06:46:45|23555.45
06:46:47|23566.21
06:46:47|23567.64
06:46:49|23571.51
06:46:51|23580.
06:46:52|23580.
06:46:53|23586.82
06:46:54|23598.61
06:46:55|23589.82
06:46:56|23588.77
06:46:57|23588.77
06:46:58|23588.77
06:46:59|23588.77
06:47:01|23588.77
06:47:02|23588.77
06:47:03|23588.77
06:47:04|23588.77
06:47:05|23584.27
06:47:06|23584.27
06:47:07|23584.27
06:47:08|23576.57
06:47:09|23576.57
06:47:10|23576.57
06:47:11|23576.57
06:47:12|23576.57
06:47:13|23576.57
06:47:14|23576.57
06:47:15|23576.57
06:47:16|23562.87
06:47:17|23562.87
06:47:18|23562.87
06:47:19|23569.24
06:47:20|23569.24
06:47:22|23576.54
06:47:23|23576.56
06:47:23|23576.56
06:47:25|23568.6
06:47:26|23574.93
06:47:27|23574.93
06:47:28|23574.93
06:47:29|23574.93
06:47:30|23574.93
06:47:31|23574.93
06:47:32|23576.57
06:47:33|23576.57
06:47:34|23594.11
06:47:35|23594.11
06:47:36|23594.11
06:47:37|23594.06
06:47:38|23589.2
06:47:39|23598.49
06:47:40|23598.43
06:47:41|23598.43
06:47:42|23578.89
06:47:43|23578.89
06:47:45|23578.89
06:47:46|23578.89
06:47:47|23578.89
06:47:47|23589.86
06:47:48|23589.86
06:47:49|23593.88
06:47:51|23581.77
06:47:52|23581.77
06:47:54|23581.77
06:47:55|23584.31
06:47:56|23584.31
06:47:57|23584.31
06:47:58|23584.31
06:48:00|23584.31
06:48:01|23584.31
06:48:02|23584.31
06:48:04|23584.31
06:48:04|23576.39
06:48:06|23582.71
06:48:06|23582.71
06:48:08|23582.71
06:48:09|23582.71
06:48:10|23582.71
06:48:11|23571.52
06:48:12|23571.52
06:48:13|23571.52
06:48:14|23571.52
06:48:15|23568.98
06:48:16|23568.98
06:48:17|23575.8
06:48:18|23575.8
06:48:19|23575.8
06:48:20|23575.8
06:48:22|23575.8
06:48:22|23575.8
06:48:24|23584.67
06:48:24|23584.67
06:48:25|23584.67
06:48:27|23584.67
06:48:28|23574.
06:48:28|23574.
06:48:29|23574.
06:48:31|23574.
06:48:31|23574.
06:48:33|23568.35
06:48:34|23580.78
06:48:35|23580.78
06:48:36|23580.78
06:48:36|23581.08
06:48:38|23581.08
06:48:38|23581.08
06:48:40|23581.08
06:48:41|23581.08
06:48:42|23583.65
06:48:42|23583.65
06:48:43|23577.02
06:48:45|23577.02
06:48:45|23577.02
06:48:46|23577.02
06:48:48|23571.33
06:48:50|23571.33
06:48:51|23591.07
06:48:53|23591.07
06:48:53|23600.
06:48:55|23600.
06:48:56|23600.
06:48:57|23600.
06:48:58|23600.
06:48:59|23600.
06:49:00|23600.
06:49:02|23603.09
06:49:02|23597.63
06:49:03|23595.51
06:49:04|23595.51
06:49:05|23595.51
06:49:06|23588.12
06:49:07|23598.83
06:49:08|23598.83
06:49:09|23594.77
06:49:10|23594.77
06:49:11|23594.77
06:49:12|23594.77
06:49:13|23594.77
06:49:14|23599.55
06:49:15|23599.59
06:49:16|23608.9
06:49:17|23608.9
06:49:19|23608.9
06:49:19|23601.89
06:49:20|23601.89
06:49:21|23601.79
06:49:22|23601.79
06:49:23|23601.79
06:49:24|23601.79
06:49:25|23601.79
06:49:26|23605.47
06:49:27|23605.47
06:49:28|23605.47
06:49:29|23605.47
06:49:30|23596.81
06:49:31|23596.81
06:49:32|23596.81
06:49:33|23596.81
06:49:34|23601.79
06:49:35|23601.79
06:49:36|23601.79
06:49:37|23608.23
06:49:39|23608.23
06:49:39|23608.23
06:49:41|23608.23
06:49:42|23608.23
06:49:44|23608.23
06:49:45|23608.23
06:49:47|23608.23
06:49:47|23608.23
06:49:48|23608.23
06:49:49|23608.23
06:49:51|23608.23
06:49:52|23608.23
06:49:53|23608.23
06:49:54|23602.54
06:49:55|23602.54
06:49:55|23602.54
06:49:58|23602.54
06:49:58|23602.54
06:49:59|23607.84
06:50:00|23607.84
06:50:02|23607.84
06:50:02|23598.63
06:50:04|23598.63
06:50:05|23602.62
06:50:07|23602.62
06:50:07|23602.62
06:50:08|23602.62
06:50:09|23601.79
06:50:10|23601.79
06:50:11|23594.77
06:50:12|23594.77
06:50:13|23594.77
06:50:15|23594.77
06:50:15|23594.77
06:50:16|23594.77
06:50:17|23594.77
06:50:18|23580.
06:50:19|23591.12
06:50:20|23591.12
06:50:21|23591.12
06:50:22|23591.12
06:50:23|23591.12
06:50:24|23591.12
06:50:25|23591.12
06:50:26|23591.12
06:50:27|23591.12
06:50:28|23591.12
06:50:29|23591.12
06:50:30|23598.72
06:50:31|23597.49
06:50:32|23597.49
06:50:33|23597.49
06:50:34|23597.49
06:50:36|23568.75
06:50:36|23568.75
06:50:37|23568.75
06:50:38|23568.75
06:50:39|23568.75
06:50:41|23588.49
06:50:42|23588.49
06:50:43|23573.46
06:50:44|23573.46
06:50:45|23575.
06:50:46|23575.
06:50:47|23577.47
06:50:48|23577.47
06:50:49|23577.47
06:50:50|23577.47
06:50:52|23577.47
06:50:53|23577.47
06:50:55|23577.47
06:50:55|23577.47
06:50:56|23568.71
06:50:58|23568.71
06:50:58|23568.71
06:51:00|23572.03
06:51:00|23572.57
06:51:02|23569.59
06:51:03|23569.59
06:51:04|23571.45
06:51:06|23567.08
06:51:06|23567.08
06:51:07|23567.08
06:51:09|23567.08
06:51:10|23567.08
06:51:10|23567.08
06:51:12|23568.43
06:51:13|23568.43
06:51:14|23568.43
06:51:15|23568.43
06:51:17|23568.43
06:51:18|23568.43
06:51:19|23555.45
06:51:20|23555.45
06:51:21|23550.01
06:51:22|23554.89
06:51:23|23548.07
06:51:24|23544.75
06:51:25|23544.62
06:51:26|23544.62
06:51:27|23544.62
06:51:28|23548.5
06:51:29|23544.59
06:51:30|23544.59
06:51:31|23544.59
06:51:32|23540.04
06:51:33|23540.04
06:51:34|23528.25
06:51:35|23528.25
06:51:37|23520.
06:51:38|23528.69
06:51:39|23528.69
06:51:40|23531.54
06:51:42|23525.35
06:51:42|23525.37
06:51:44|23520.
06:51:45|23520.
06:51:46|23520.
06:51:47|23520.
06:51:48|23520.
06:51:49|23520.
06:51:50|23513.33
06:51:51|23516.71
06:51:53|23495.95
06:51:53|23500.01
06:51:54|23500.01
06:51:55|23500.01
06:51:56|23492.73
06:51:58|23490.84
06:51:59|23506.66
06:52:00|23512.24
06:52:01|23512.24
06:52:02|23520.
06:52:03|23520.
06:52:04|23520.
06:52:06|23521.07
06:52:07|23521.06
06:52:07|23521.06
06:52:09|23529.76
06:52:10|23529.76
06:52:12|23529.76
06:52:12|23529.76
06:52:14|23529.76
06:52:14|23529.76
06:52:16|23529.76
06:52:16|23529.76
06:52:17|23531.45
06:52:18|23522.12
06:52:19|23531.48
06:52:20|23531.48
06:52:22|23532.74
06:52:22|23542.34
06:52:23|23542.34
06:52:25|23516.64
06:52:25|23516.64
06:52:27|23516.64
06:52:28|23516.64
06:52:28|23528.98
06:52:29|23534.33
06:52:30|23534.33
06:52:31|23534.33
06:52:33|23524.73
06:52:33|23524.73
06:52:34|23515.84
06:52:35|23517.28
06:52:36|23523.7
06:52:38|23518.71
06:52:39|23524.58
06:52:40|23524.58
06:52:40|23517.56
06:52:41|23517.56
06:52:43|23515.92
06:52:43|23521.36
06:52:45|23519.39
06:52:46|23519.39
06:52:47|23519.39
06:52:48|23519.39
06:52:48|23510.65
06:52:50|23510.65
06:52:51|23512.13
06:52:52|23512.13
06:52:54|23512.13
06:52:55|23512.13
06:52:55|23512.13
06:52:56|23512.13
06:52:58|23512.13
06:52:58|23512.13
06:53:01|23512.13
06:53:02|23527.96
06:53:03|23527.96
06:53:04|23527.96
06:53:05|23533.1
06:53:06|23533.1
06:53:07|23533.1
06:53:07|23525.37
06:53:08|23525.37
06:53:11|23525.37
06:53:11|23525.37
06:53:12|23525.37
06:53:13|23538.09
06:53:14|23538.09
06:53:15|23538.09
06:53:16|23538.09
06:53:17|23538.09
06:53:19|23538.09
06:53:20|23538.09
06:53:21|23538.09
06:53:22|23538.09
06:53:23|23538.09
06:53:25|23549.98
06:53:25|23549.98
06:53:26|23549.99
06:53:28|23541.75
06:53:29|23541.75
06:53:30|23541.75
06:53:31|23541.75
06:53:32|23541.75
06:53:32|23541.75
06:53:34|23541.75
06:53:35|23541.75
06:53:36|23536.07
06:53:37|23530.89
06:53:38|23530.89
06:53:39|23530.89
06:53:40|23530.89
06:53:40|23539.93
06:53:42|23539.93
06:53:43|23539.93
06:53:45|23539.93
06:53:45|23540.87
06:53:46|23540.87
06:53:47|23540.87
06:53:48|23540.87
06:53:49|23540.87
06:53:50|23540.87
06:53:51|23540.87
06:53:52|23540.87
06:53:54|23544.54
06:53:55|23544.54
06:53:57|23545.42
06:53:58|23545.42
06:53:59|23545.42
06:54:00|23545.42
06:54:02|23545.42
06:54:03|23545.42
06:54:04|23545.42
06:54:05|23545.42
06:54:06|23545.42
06:54:07|23545.42
06:54:08|23545.42
06:54:10|23545.42
06:54:11|23545.42
06:54:12|23545.42
06:54:13|23545.42
06:54:14|23545.42
06:54:16|23545.42
06:54:17|23545.42
06:54:18|23551.35
06:54:19|23551.39
06:54:19|23551.39
06:54:21|23551.39
06:54:22|23551.39
06:54:22|23567.28
06:54:23|23567.28
06:54:24|23567.28
06:54:26|23567.28
06:54:26|23567.28
06:54:28|23567.28
06:54:28|23567.28
06:54:29|23567.28
06:54:30|23567.28
06:54:31|23567.28
06:54:32|23567.28
06:54:34|23567.28
06:54:34|23567.28
06:54:35|23567.28
06:54:36|23567.28
06:54:37|23546.64
06:54:38|23546.64
06:54:39|23546.64
06:54:41|23546.64
06:54:42|23546.64
06:54:42|23550.25
06:54:43|23556.81
06:54:45|23556.81
06:54:46|23553.91
06:54:47|23553.91
06:54:48|23545.64
06:54:50|23541.62
06:54:51|23541.62
06:54:52|23552.89
06:54:53|23552.89
06:54:54|23552.89
06:54:55|23552.89
06:54:56|23552.89
06:54:58|23552.89
06:54:59|23552.89
06:55:00|23552.89
06:55:02|23552.89
06:55:03|23552.89
06:55:04|23552.89
06:55:04|23552.89
06:55:06|23554.36
06:55:07|23554.36
06:55:07|23538.45
06:55:09|23538.45
06:55:10|23538.45
06:55:11|23538.37
06:55:12|23538.37
06:55:13|23535.6
06:55:14|23538.39
06:55:15|23538.39
06:55:16|23538.39
06:55:17|23549.95
06:55:18|23542.77
06:55:19|23533.25
06:55:20|23533.25
06:55:21|23533.25
06:55:23|23533.25
06:55:23|23529.21
06:55:24|23525.66
06:55:25|23541.95
06:55:26|23541.95
06:55:28|23541.95
06:55:28|23531.67
06:55:29|23531.67
06:55:31|23532.8
06:55:31|23532.8
06:55:33|23531.59
06:55:35|23531.9
06:55:35|23531.89
06:55:36|23531.89
06:55:37|23531.89
06:55:38|23531.89
06:55:39|23536.77
06:55:40|23536.76
06:55:41|23536.76
06:55:42|23536.76
06:55:43|23536.76
06:55:44|23536.76
06:55:45|23536.76
06:55:46|23536.76
06:55:47|23536.76
06:55:48|23536.76
06:55:49|23536.76
06:55:50|23536.76
06:55:51|23537.61
06:55:52|23536.43
06:55:53|23534.34
06:55:54|23531.86
06:55:55|23531.86
06:55:57|23533.44
06:55:58|23533.44
06:56:00|23533.44
06:56:00|23533.44
06:56:02|23532.5
06:56:02|23532.5
06:56:04|23532.5
06:56:05|23532.5
06:56:06|23532.5
06:56:07|23532.5
06:56:07|23532.5
06:56:09|23532.5
06:56:10|23532.5
06:56:12|23532.5
06:56:12|23534.94
06:56:13|23534.94
06:56:14|23534.94
06:56:15|23534.94
06:56:16|23534.94
06:56:17|23530.
06:56:18|23530.01
06:56:19|23521.61
06:56:20|23521.61
06:56:21|23521.61
06:56:22|23521.61
06:56:23|23521.61
06:56:24|23541.34
06:56:25|23541.34
06:56:26|23541.34
06:56:28|23541.34
06:56:28|23541.34
06:56:30|23538.97
06:56:31|23538.97
06:56:32|23538.97
06:56:33|23538.97
06:56:34|23538.97
06:56:35|23538.97
06:56:36|23538.97
06:56:38|23538.97
06:56:38|23538.97
06:56:39|23538.97
06:56:40|23519.27
06:56:41|23527.74
06:56:43|23527.74
06:56:43|23524.72
06:56:44|23524.72
06:56:46|23518.82
06:56:47|23518.82
06:56:48|23518.44
06:56:49|23517.65
06:56:50|23514.42
06:56:51|23514.42
06:56:52|23514.41
06:56:53|23514.41
06:56:54|23514.41
06:56:55|23514.42
06:56:56|23514.42
06:56:57|23514.42
06:56:59|23514.42
06:57:00|23514.42
06:57:01|23514.42
06:57:02|23514.42
06:57:03|23514.42
06:57:04|23514.42
06:57:05|23514.42
06:57:06|23514.42
06:57:07|23514.42
06:57:08|23514.42
06:57:10|23514.42
06:57:10|23514.42
06:57:12|23514.42
06:57:13|23514.42
06:57:13|23525.
06:57:16|23525.
06:57:17|23525.
06:57:18|23523.4
06:57:19|23528.26
06:57:20|23523.51
06:57:22|23523.51
06:57:22|23523.51
06:57:24|23523.51
06:57:24|23514.42
06:57:25|23514.42
06:57:27|23514.42
06:57:27|23524.46
06:57:28|23524.46
06:57:30|23518.01
06:57:30|23514.42
06:57:32|23514.42
06:57:33|23525.62
06:57:34|23525.62
06:57:35|23525.62
06:57:36|23525.62
06:57:37|23525.62
06:57:38|23525.62
06:57:39|23525.62
06:57:40|23525.62
06:57:41|23525.62
06:57:42|23525.62
06:57:43|23525.62
06:57:44|23518.24
06:57:45|23518.24
06:57:46|23518.24
06:57:47|23518.24
06:57:48|23518.24
06:57:49|23518.24
06:57:50|23519.82
06:57:51|23519.82
06:57:52|23501.85
06:57:53|23500.
06:57:54|23492.74
06:57:55|23481.38
06:57:56|23481.17
06:57:57|23481.17
06:57:59|23481.17
06:58:00|23481.17
06:58:01|23480.
06:58:02|23478.99
06:58:03|23474.
06:58:04|23478.91
06:58:05|23478.91
06:58:06|23469.68
06:58:07|23469.68
06:58:08|23469.68
06:58:09|23469.68
06:58:10|23467.57
06:58:11|23467.57
06:58:13|23465.44
06:58:14|23436.42
06:58:15|23427.44
06:58:16|23433.44
06:58:17|23423.25
06:58:17|23433.43
06:58:19|23437.44
06:58:20|23437.54
06:58:21|23434.72
06:58:21|23433.34
06:58:22|23434.97
06:58:24|23415.07
06:58:26|23415.07
06:58:26|23420.17
06:58:28|23419.32
06:58:29|23413.37
06:58:30|23405.48
06:58:31|23404.88
06:58:32|23406.06
06:58:33|23411.8
06:58:34|23401.76
06:58:35|23395.
06:58:36|23404.73
06:58:37|23376.45
06:58:38|23375.1
06:58:39|23368.68
06:58:40|23377.53
06:58:41|23392.23
06:58:42|23400.
06:58:43|23400.
06:58:44|23417.66
06:58:45|23420.
06:58:46|23420.
06:58:47|23430.26
06:58:48|23430.17
06:58:49|23430.17
06:58:50|23430.17
06:58:51|23430.17
06:58:52|23401.64
06:58:53|23395.7
06:58:54|23395.7
06:58:56|23397.36
06:58:57|23413.61
06:58:57|23420.
06:59:00|23435.36
06:59:01|23435.36
06:59:02|23435.36
06:59:03|23414.14
06:59:04|23414.13
06:59:05|23414.13
06:59:06|23414.13
06:59:07|23414.13
06:59:08|23414.13
06:59:09|23414.13
06:59:10|23414.13
06:59:11|23414.13
06:59:13|23414.14
06:59:14|23414.14
06:59:15|23401.64
06:59:17|23401.64
06:59:17|23401.64
06:59:18|23401.64
06:59:19|23401.64
06:59:20|23411.58
06:59:21|23411.58
06:59:23|23422.32
06:59:24|23422.32
06:59:25|23422.32
06:59:26|23431.86
06:59:26|23431.86
06:59:28|23431.86
06:59:29|23441.79
06:59:30|23441.79
06:59:31|23441.79
06:59:32|23441.79
06:59:33|23427.92
06:59:34|23427.92
06:59:35|23427.92
06:59:36|23427.92
06:59:38|23427.92
06:59:38|23431.53
06:59:39|23431.53
06:59:41|23431.53
06:59:42|23419.33
06:59:43|23408.97
06:59:44|23404.93
06:59:45|23404.93
06:59:46|23404.93
06:59:47|23404.93
06:59:48|23404.93
06:59:49|23404.93
06:59:50|23404.93
06:59:52|23421.12
06:59:53|23421.12
06:59:54|23421.12
06:59:55|23421.12
06:59:56|23401.64
06:59:57|23400.19
06:59:58|23400.19
06:59:59|23400.19
07:00:01|23399.3
07:00:02|23399.3
07:00:02|23399.3
07:00:05|23399.3
07:00:06|23400.71
07:00:08|23393.39
07:00:08|23403.59
07:00:09|23403.59
07:00:10|23403.59
07:00:11|23403.59
07:00:12|23406.97
07:00:13|23406.97
07:00:14|23406.97
07:00:15|23406.97
07:00:16|23406.97
07:00:17|23406.97
07:00:18|23406.97
07:00:19|23406.97
07:00:21|23406.97
07:00:21|23406.97
07:00:22|23406.97
07:00:23|23400.23
07:00:24|23400.23
07:00:26|23394.99
07:00:27|23394.99
07:00:28|23402.93
07:00:28|23402.93
07:00:30|23402.93
07:00:31|23399.64
07:00:32|23399.64
07:00:33|23406.33
07:00:34|23397.56
07:00:35|23397.56
07:00:36|23397.56
07:00:37|23397.56
07:00:38|23397.56
07:00:39|23397.56
07:00:39|23397.56
07:00:41|23397.56
07:00:42|23397.56
07:00:42|23397.56
07:00:45|23413.03
07:00:45|23413.02
07:00:46|23414.55
07:00:47|23414.36
07:00:48|23402.76
07:00:49|23404.18
07:00:50|23415.45
07:00:51|23415.45
07:00:52|23411.5
07:00:53|23411.5
07:00:54|23411.5
07:00:55|23411.5
07:00:56|23411.5
07:00:57|23413.61
07:00:58|23419.89
07:00:59|23419.89
07:01:01|23403.53
07:01:03|23417.93
07:01:03|23417.93
07:01:05|23412.44
07:01:06|23405.31
07:01:06|23413.76
07:01:07|23410.85
07:01:09|23410.88
07:01:10|23410.88
07:01:11|23410.88
07:01:12|23410.88
07:01:12|23410.88
07:01:14|23391.34
07:01:16|23391.34
07:01:16|23404.52
07:01:17|23407.85
07:01:18|23407.85
07:01:20|23407.85
07:01:20|23394.31
07:01:21|23394.31
07:01:22|23394.31
07:01:23|23405.56
07:01:24|23405.56
07:01:25|23388.19
07:01:26|23388.19
07:01:27|23388.19
07:01:28|23388.19
07:01:29|23388.19
07:01:31|23388.19
07:01:31|23388.19
07:01:33|23388.19
07:01:34|23388.19
07:01:35|23388.19
07:01:37|23388.19
07:01:37|23388.19
07:01:38|23388.19
07:01:39|23383.83
07:01:40|23380.
07:01:41|23380.
07:01:42|23380.
07:01:43|23380.
07:01:44|23380.
07:01:45|23380.
07:01:46|23380.
07:01:47|23380.
07:01:48|23380.
07:01:49|23380.
07:01:51|23377.07
07:01:53|23391.16
07:01:54|23371.53
07:01:54|23388.39
07:01:56|23388.39
07:01:57|23388.39
07:01:58|23364.94
07:01:59|23364.94
07:02:00|23364.94
07:02:00|23364.94
07:02:01|23364.94
07:02:02|23364.94
07:02:04|23355.
07:02:05|23367.74
07:02:06|23375.8
07:02:07|23359.12
07:02:09|23354.45
07:02:10|23354.45
07:02:11|23354.45
07:02:12|23354.45
07:02:13|23354.45
07:02:14|23353.33
07:02:15|23353.33
07:02:16|23361.18
07:02:17|23351.93
07:02:18|23360.01
07:02:20|23351.21
07:02:20|23351.21
07:02:22|23351.21
07:02:23|23351.37
07:02:23|23351.37
07:02:24|23349.44
07:02:26|23349.44
07:02:26|23366.29
07:02:27|23362.96
07:02:29|23362.96
07:02:30|23354.
07:02:31|23354.
07:02:31|23349.9
07:02:32|23359.22
07:02:33|23359.22
07:02:35|23359.22
07:02:36|23359.22
07:02:36|23359.22
07:02:37|23359.22
07:02:38|23348.56
07:02:39|23348.56
07:02:41|23348.3
07:02:42|23348.3
07:02:43|23346.06
07:02:44|23346.06
07:02:45|23346.06
07:02:46|23345.7
07:02:46|23351.66
07:02:48|23351.66
07:02:49|23351.75
07:02:49|23340.72
07:02:51|23340.72
07:02:52|23340.72
07:02:53|23341.44
07:02:54|23341.44
07:02:55|23341.65
07:02:56|23341.65
07:02:57|23350.96
07:02:59|23348.67
07:03:00|23348.67
07:03:01|23366.19
07:03:02|23360.05
07:03:03|23360.05
07:03:04|23357.73
07:03:05|23357.73
07:03:07|23357.73
07:03:08|23357.73
07:03:09|23373.06
07:03:11|23374.12
07:03:11|23374.12
07:03:13|23374.12
07:03:14|23374.22
07:03:15|23373.51
07:03:16|23378.06
07:03:18|23388.86
07:03:19|23403.41
07:03:20|23404.55
07:03:21|23404.55
07:03:22|23405.
07:03:23|23405.
07:03:24|23405.
07:03:25|23405.
07:03:26|23411.5
07:03:27|23411.5
07:03:28|23411.5
07:03:29|23412.69
07:03:30|23412.69
07:03:31|23412.69
07:03:32|23420.
07:03:33|23420.
07:03:34|23420.
07:03:35|23417.74
07:03:36|23417.47
07:03:37|23417.47
07:03:38|23417.47
07:03:39|23413.64
07:03:40|23412.69
07:03:41|23411.1
07:03:42|23418.44
07:03:43|23418.44
07:03:44|23418.44
07:03:45|23400.
07:03:46|23399.03
07:03:47|23399.03
07:03:48|23399.03
07:03:49|23399.03
07:03:50|23386.49
07:03:51|23392.47
07:03:52|23380.
07:03:53|23372.52
07:03:54|23372.52
07:03:55|23372.52
07:03:56|23372.52
07:03:58|23392.8
07:03:59|23392.8
07:03:59|23400.
07:04:01|23400.
07:04:02|23400.
07:04:03|23400.
07:04:04|23400.
07:04:06|23382.22
07:04:06|23382.22
07:04:08|23382.22
07:04:08|23382.22
07:04:10|23404.17
07:04:12|23404.17
07:04:12|23404.17
07:04:14|23404.17
07:04:15|23404.17
07:04:16|23411.58
07:04:18|23411.58
07:04:18|23411.58
07:04:19|23411.58
07:04:21|23411.58
07:04:22|23413.65
07:04:23|23417.64
07:04:24|23419.5
07:04:25|23419.5
07:04:26|23425.22
07:04:28|23408.95
07:04:28|23408.95
07:04:29|23408.95
07:04:30|23408.95
07:04:31|23408.95
07:04:33|23408.95
07:04:33|23404.14
07:04:34|23421.84
07:04:35|23421.84
07:04:36|23421.84
07:04:37|23421.84
07:04:38|23421.84
07:04:39|23421.84
07:04:40|23425.66
07:04:41|23426.9
07:04:42|23426.9
07:04:44|23426.9
07:04:44|23426.9
07:04:45|23426.9
07:04:46|23421.63
07:04:47|23428.95
07:04:49|23421.63
07:04:49|23421.63
07:04:51|23421.63
07:04:52|23421.63
07:04:53|23421.63
07:04:54|23421.63
07:04:55|23421.63
07:04:56|23419.36
07:04:57|23416.96
07:04:58|23415.43
07:04:59|23415.43
07:05:00|23415.43
07:05:01|23415.43
07:05:02|23415.43
07:05:03|23415.43
07:05:04|23415.43
07:05:05|23410.43
07:05:07|23410.43
07:05:07|23410.43
07:05:09|23410.43
07:05:11|23410.43
07:05:11|23421.64
07:05:12|23421.64
07:05:13|23421.64
07:05:14|23421.64
07:05:15|23421.64
07:05:16|23421.64
07:05:17|23408.09
07:05:18|23408.09
07:05:19|23411.12
07:05:21|23400.
07:05:22|23403.7
07:05:24|23407.93
07:05:24|23407.93
07:05:25|23407.93
07:05:26|23407.93
07:05:27|23407.93
07:05:28|23407.93
07:05:29|23407.93
07:05:30|23407.93
07:05:31|23412.18
07:05:32|23400.02
07:05:33|23409.28
07:05:34|23410.12
07:05:35|23410.12
07:05:36|23413.11
07:05:37|23413.11
07:05:38|23413.11
07:05:39|23413.11
07:05:40|23413.11
07:05:41|23413.11
07:05:42|23413.11
07:05:43|23413.11
07:05:45|23415.47
07:05:45|23415.47
07:05:47|23415.47
07:05:47|23415.47
07:05:49|23415.47
07:05:50|23415.47
07:05:51|23415.47
07:05:52|23420.
07:05:53|23420.
07:05:54|23420.
07:05:55|23417.86
07:05:56|23395.51
07:05:57|23395.51
07:05:58|23395.51
07:05:59|23395.51
07:06:01|23415.47
07:06:01|23415.47
07:06:02|23415.47
07:06:03|23415.47
07:06:04|23415.82
07:06:06|23415.82
07:06:08|23415.82
07:06:10|23415.82
07:06:12|23415.82
07:06:12|23415.82
07:06:13|23415.82
07:06:14|23406.42
07:06:15|23417.8
07:06:16|23417.8
07:06:18|23417.8
07:06:18|23417.8
07:06:19|23418.1
07:06:20|23418.1
07:06:21|23409.23
07:06:22|23409.23
07:06:24|23412.44
07:06:24|23412.44
07:06:25|23412.44
07:06:26|23412.44
07:06:27|23412.44
07:06:28|23412.44
07:06:29|23412.44
07:06:30|23412.44
07:06:31|23412.44
07:06:32|23412.44
07:06:33|23412.44
07:06:34|23412.44
07:06:35|23412.44
07:06:36|23412.44
07:06:37|23412.44
07:06:38|23414.27
07:06:39|23414.27
07:06:40|23414.27
07:06:41|23414.27
07:06:42|23414.27
07:06:43|23414.27
07:06:44|23414.27
07:06:46|23414.27
07:06:46|23403.72
07:06:47|23404.57
07:06:48|23404.57
07:06:49|23404.57
07:06:51|23404.57
07:06:51|23404.57
07:06:52|23404.57
07:06:53|23404.57
07:06:54|23404.57
07:06:55|23404.57
07:06:57|23412.57
07:06:57|23412.57
07:06:58|23412.57
07:06:59|23412.57
07:07:00|23412.57
07:07:02|23412.13
07:07:03|23412.13
07:07:04|23414.27
07:07:05|23414.27
07:07:06|23414.27
07:07:07|23414.27
07:07:08|23414.27
07:07:09|23418.54
07:07:10|23418.54
07:07:12|23418.54
07:07:12|23418.54
07:07:14|23418.54
07:07:15|23418.54
07:07:15|23418.54
07:07:16|23417.55
07:07:17|23417.55
07:07:18|23417.55
07:07:20|23417.55
07:07:21|23417.55
07:07:23|23417.55
07:07:24|23417.55
07:07:25|23417.55
07:07:27|23429.99
07:07:27|23431.64
07:07:28|23422.03
07:07:30|23422.03
07:07:31|23422.03
07:07:32|23422.03
07:07:33|23422.21
07:07:33|23422.21
07:07:35|23423.44
07:07:36|23434.3
07:07:37|23434.3
07:07:38|23420.94
07:07:39|23420.94
07:07:40|23420.94
07:07:40|23420.96
07:07:41|23420.96
07:07:43|23434.49
07:07:44|23434.49
07:07:45|23436.91
07:07:46|23436.91
07:07:47|23430.44
07:07:47|23430.
07:07:49|23430.
07:07:50|23430.
07:07:51|23430.
07:07:53|23430.
07:07:53|23425.55
07:07:54|23425.55
07:07:56|23425.55
07:07:58|23425.55
07:07:58|23425.55
07:08:00|23425.55
07:08:00|23425.55
07:08:01|23425.55
07:08:02|23425.55
07:08:03|23425.55
07:08:04|23431.57
07:08:05|23431.61
07:08:06|23431.61
07:08:08|23431.61
07:08:10|23431.61
07:08:10|23431.61
07:08:11|23431.61
07:08:12|23431.61
07:08:14|23422.81
07:08:15|23422.81
07:08:16|23433.59
07:08:17|23431.5
07:08:18|23421.36
07:08:19|23421.36
07:08:20|23421.36
07:08:21|23421.36
07:08:22|23421.36
07:08:23|23421.36
07:08:24|23415.4
07:08:24|23430.7
07:08:26|23430.7
07:08:26|23430.7
07:08:28|23425.97
07:08:30|23410.
07:08:30|23410.
07:08:31|23410.
07:08:32|23410.
07:08:33|23410.
07:08:34|23410.
07:08:35|23410.
07:08:37|23410.
07:08:38|23410.
07:08:39|23410.
07:08:41|23410.
07:08:41|23410.
07:08:42|23405.78
07:08:43|23405.78
07:08:44|23405.78
07:08:45|23405.78
07:08:46|23405.78
07:08:47|23405.78
07:08:48|23405.78
07:08:49|23405.78
07:08:50|23405.78
07:08:51|23405.78
07:08:52|23405.78
07:08:54|23401.87
07:08:55|23401.87
07:08:56|23401.87
07:08:58|23401.87
07:08:58|23401.87
07:08:59|23401.87
07:09:01|23411.03
07:09:01|23411.03
07:09:02|23411.03
07:09:03|23411.03
07:09:04|23411.03
07:09:05|23411.03
07:09:07|23411.03
07:09:08|23411.03
07:09:09|23411.03
07:09:11|23411.03
07:09:11|23411.03
07:09:12|23411.03
07:09:14|23411.41
07:09:15|23411.41
07:09:16|23411.41
07:09:17|23411.41
07:09:18|23411.41
07:09:19|23411.41
07:09:20|23411.41
07:09:21|23411.41
07:09:21|23411.41
07:09:23|23411.41
07:09:24|23420.11
07:09:24|23416.06
07:09:27|23416.06
07:09:27|23414.05
07:09:29|23414.05
07:09:30|23414.05
07:09:31|23414.05
07:09:32|23423.91
07:09:33|23425.08
07:09:34|23425.08
07:09:36|23425.08
07:09:36|23425.08
07:09:37|23425.08
07:09:39|23425.08
07:09:40|23425.08
07:09:40|23425.08
07:09:42|23425.08
07:09:42|23425.08
07:09:44|23425.08
07:09:44|23423.1
07:09:46|23423.1
07:09:46|23423.1
07:09:48|23415.48
07:09:49|23425.84
07:09:50|23425.84
07:09:51|23417.85
07:09:51|23411.97
07:09:54|23411.97
07:09:54|23411.97
07:09:55|23411.97
07:09:56|23411.97
07:09:57|23411.97
07:09:58|23411.97
07:10:00|23408.89
07:10:00|23419.66
07:10:01|23419.66
07:10:02|23419.66
07:10:03|23419.66
07:10:05|23414.79
07:10:05|23414.79
07:10:06|23414.79
07:10:08|23414.95
07:10:08|23414.95
07:10:10|23420.33
07:10:11|23420.33
07:10:13|23420.33
07:10:14|23422.07
07:10:15|23422.07
07:10:17|23417.04
07:10:18|23417.04
07:10:18|23417.04
07:10:21|23417.04
07:10:22|23417.04
07:10:23|23417.04
07:10:24|23417.04
07:10:26|23417.04
07:10:27|23417.04
07:10:27|23417.04
07:10:29|23417.04
07:10:30|23417.04
07:10:31|23422.07
07:10:32|23422.07
07:10:33|23422.07
07:10:33|23422.07
07:10:35|23422.07
07:10:36|23422.07
07:10:37|23417.01
07:10:37|23417.01
07:10:39|23417.01
07:10:40|23417.01
07:10:41|23417.01
07:10:42|23418.19
07:10:43|23414.67
07:10:43|23414.67
07:10:45|23414.67
07:10:46|23414.67
07:10:46|23414.67
07:10:48|23414.67
07:10:49|23414.67
07:10:49|23412.33
07:10:51|23412.33
07:10:51|23412.33
07:10:53|23412.33
07:10:54|23412.33
07:10:55|23412.33
07:10:55|23412.33
07:10:57|23420.02
07:10:57|23420.02
07:10:58|23420.02
07:11:00|23421.67
07:11:01|23421.67
07:11:02|23421.67
07:11:03|23421.67
07:11:04|23421.67
07:11:05|23419.36
07:11:05|23419.36
07:11:07|23411.91
07:11:10|23400.61
07:11:10|23400.61
07:11:11|23400.61
07:11:13|23404.74
07:11:14|23404.74
07:11:15|23410.33
07:11:16|23410.33
07:11:17|23410.33
07:11:18|23410.33
07:11:19|23409.89
07:11:20|23409.89
07:11:22|23409.89
07:11:23|23406.55
07:11:24|23406.55
07:11:25|23406.55
07:11:26|23406.55
07:11:27|23406.55
07:11:29|23406.55
07:11:30|23406.55
07:11:31|23406.55
07:11:31|23406.55
07:11:32|23398.69
07:11:33|23398.69
07:11:35|23398.69
07:11:36|23398.69
07:11:36|23398.69
07:11:37|23398.69
07:11:39|23398.69
07:11:40|23398.18
07:11:41|23398.18
07:11:42|23403.06
07:11:43|23393.5
07:11:44|23393.5
07:11:45|23387.5
07:11:46|23387.5
07:11:47|23387.5
07:11:48|23387.5
07:11:49|23387.5
07:11:50|23387.5
07:11:51|23387.5
07:11:52|23387.5
07:11:53|23387.5
07:11:54|23387.5
07:11:55|23387.5
07:11:56|23387.5
07:11:58|23406.
07:11:58|23389.88
07:11:59|23387.48
07:12:00|23387.48
07:12:01|23387.48
07:12:03|23387.48
07:12:03|23387.48
07:12:04|23387.48
07:12:06|23391.19
07:12:07|23391.19
07:12:08|23391.19
07:12:09|23398.21
07:12:10|23398.21
07:12:11|23400.54
07:12:13|23406.55
07:12:14|23406.55
07:12:15|23406.55
07:12:17|23406.55
07:12:17|23406.55
07:12:18|23396.36
07:12:21|23396.36
07:12:21|23411.94
07:12:22|23413.37
07:12:23|23413.39
07:12:24|23401.27
07:12:25|23400.1
07:12:27|23400.1
07:12:28|23397.54
07:12:29|23397.54
07:12:30|23393.84
07:12:32|23406.19
07:12:32|23406.19
07:12:33|23406.19
07:12:35|23385.85
07:12:36|23383.56
07:12:36|23371.16
07:12:38|23371.16
07:12:38|23384.23
07:12:40|23384.23
07:12:41|23384.23
07:12:42|23379.37
07:12:43|23379.37
07:12:44|23375.55
07:12:45|23375.94
07:12:46|23375.94
07:12:47|23375.94
07:12:48|23375.94
07:12:49|23375.94
07:12:50|23373.05
07:12:51|23373.05
07:12:52|23373.05
07:12:53|23373.05
07:12:54|23373.05
07:12:55|23377.66
07:12:56|23377.66
07:12:57|23377.31
07:12:58|23370.67
07:12:59|23370.
07:13:00|23383.16
07:13:01|23383.16
07:13:02|23368.85
07:13:03|23368.
07:13:04|23374.99
07:13:05|23374.99
07:13:06|23374.99
07:13:07|23374.99
07:13:08|23374.99
07:13:09|23360.01
07:13:10|23357.24
07:13:11|23353.21
07:13:12|23353.21
07:13:14|23351.45
07:13:14|23351.45
07:13:16|23345.97
07:13:17|23352.35
07:13:19|23343.64
07:13:19|23343.64
07:13:20|23338.58
07:13:22|23339.63
07:13:22|23322.04
07:13:24|23328.96
07:13:25|23337.12
07:13:25|23332.37
07:13:27|23347.09
07:13:28|23347.09
07:13:29|23347.09
07:13:30|23334.71
07:13:31|23334.71
07:13:32|23334.71
07:13:33|23344.76
07:13:34|23354.83
07:13:35|23359.99
07:13:36|23360.
07:13:37|23360.
07:13:38|23360.
07:13:39|23360.
07:13:40|23360.
07:13:41|23360.
07:13:42|23357.2
07:13:43|23355.3
07:13:44|23358.8
07:13:45|23362.31
07:13:46|23362.31
07:13:47|23362.31
07:13:48|23362.31
07:13:49|23361.21
07:13:50|23361.21
07:13:51|23376.92
07:13:52|23385.29
07:13:53|23385.29
07:13:54|23367.85
07:13:55|23367.85
07:13:56|23367.85
07:13:57|23362.31
07:13:58|23354.61
07:14:00|23354.61
07:14:01|23354.61
07:14:01|23365.88
07:14:02|23365.88
07:14:04|23370.57
07:14:05|23378.84
07:14:05|23378.84
07:14:07|23378.84
07:14:09|23380.
07:14:09|23380.
07:14:10|23380.
07:14:11|23380.
07:14:12|23380.
07:14:14|23384.43
07:14:15|23384.43
07:14:17|23390.09
07:14:18|23379.53
07:14:18|23379.53
07:14:19|23379.53
07:14:20|23379.53
07:14:21|23385.7
07:14:23|23385.69
07:14:23|23385.69
07:14:25|23385.69
07:14:26|23385.69
07:14:27|23390.09
07:14:28|23390.09
07:14:29|23388.93
07:14:30|23372.66
07:14:31|23372.66
07:14:32|23372.66
07:14:33|23372.66
07:14:34|23372.66
07:14:35|23372.66
07:14:36|23372.66
07:14:37|23372.66
07:14:38|23368.91
07:14:39|23368.91
07:14:40|23368.91
07:14:41|23375.39
07:14:42|23375.39
07:14:43|23375.39
07:14:44|23375.39
07:14:45|23379.59
07:14:46|23379.58
07:14:47|23379.58
07:14:48|23379.58
07:14:49|23379.58
07:14:50|23363.41
07:14:51|23363.41
07:14:52|23363.41
07:14:53|23363.41
07:14:54|23363.41
07:14:56|23363.41
07:14:56|23363.41
07:14:57|23375.11
07:14:58|23375.11
07:14:59|23375.11
07:15:01|23375.11
07:15:01|23375.11
07:15:02|23375.11
07:15:04|23375.11
07:15:05|23375.11
07:15:07|23375.11
07:15:07|23377.14
07:15:08|23377.14
07:15:09|23377.14
07:15:10|23377.14
07:15:11|23377.14
07:15:12|23377.14
07:15:13|23377.14
07:15:15|23377.14
07:15:16|23376.03
07:15:17|23376.03
07:15:18|23376.03
07:15:20|23376.03
07:15:20|23376.03
07:15:21|23376.03
07:15:24|23376.03
07:15:24|23376.03
07:15:25|23376.03
07:15:27|23376.03
07:15:27|23376.03
07:15:28|23376.03
07:15:30|23376.03
07:15:30|23376.03
07:15:31|23376.03
07:15:32|23376.03
07:15:33|23383.77
07:15:34|23383.77
07:15:35|23384.82
07:15:36|23384.82
07:15:37|23384.44
07:15:38|23385.8
07:15:39|23385.8
07:15:41|23386.07
07:15:41|23386.07
07:15:42|23386.07
07:15:43|23386.07
07:15:44|23391.4
07:15:45|23395.
07:15:46|23397.34
07:15:47|23397.34
07:15:48|23400.
07:15:49|23400.
07:15:50|23400.
07:15:52|23400.
07:15:53|23405.76
07:15:54|23405.76
07:15:56|23400.02
07:15:57|23400.02
07:15:57|23397.52
07:15:59|23397.52
07:15:59|23397.52
07:16:01|23397.52
07:16:02|23397.52
07:16:03|23397.52
07:16:04|23397.52
07:16:05|23397.52
07:16:06|23412.34
07:16:07|23420.68
07:16:08|23417.11
07:16:09|23417.11
07:16:10|23414.75
07:16:11|23414.75
07:16:12|23414.75
07:16:13|23408.2
07:16:14|23408.2
07:16:15|23408.2
07:16:16|23408.2
07:16:17|23406.24
07:16:18|23405.6
07:16:20|23405.6
07:16:20|23405.6
07:16:21|23405.6
07:16:23|23411.05
07:16:24|23411.05
07:16:24|23410.95
07:16:26|23410.95
07:16:27|23410.95
07:16:27|23410.95
07:16:28|23410.95
07:16:29|23410.95
07:16:31|23410.95
07:16:32|23410.95
07:16:33|23406.45
07:16:34|23406.45
07:16:36|23402.09
07:16:36|23402.09
07:16:37|23402.09
07:16:39|23401.27
07:16:40|23401.27
07:16:40|23401.27
07:16:42|23401.27
07:16:43|23401.27
07:16:44|23401.27
07:16:45|23400.
07:16:46|23403.67
07:16:47|23403.67
07:16:48|23403.67
07:16:49|23404.75
07:16:50|23404.75
07:16:51|23404.75
07:16:52|23404.75
07:16:55|23404.75
07:16:55|23393.38
07:16:57|23393.38
07:16:57|23393.38
07:16:59|23393.38
07:17:00|23393.38
07:17:00|23393.38
07:17:02|23393.38
07:17:03|23393.38
07:17:04|23393.38
07:17:04|23393.38
07:17:05|23393.38
07:17:06|23393.38
07:17:07|23393.38
07:17:09|23393.38
07:17:10|23395.68
07:17:11|23397.4
07:17:12|23397.4
07:17:13|23397.4
07:17:14|23397.4
07:17:15|23397.4
07:17:17|23397.4
07:17:18|23397.4
07:17:18|23397.4
07:17:20|23397.4
07:17:22|23400.25
07:17:23|23400.25
07:17:24|23400.25
07:17:26|23400.25
07:17:27|23395.68
07:17:28|23395.68
07:17:28|23381.16
07:17:29|23381.16
07:17:30|23381.16
07:17:32|23381.16
07:17:33|23381.16
07:17:34|23381.16
07:17:35|23390.45
07:17:36|23392.79
07:17:37|23392.79
07:17:38|23392.79
07:17:39|23392.79
07:17:41|23375.48
07:17:41|23375.48
07:17:43|23375.48
07:17:44|23398.54
07:17:44|23400.
07:17:45|23400.
07:17:46|23400.
07:17:47|23400.
07:17:49|23400.
07:17:49|23400.
07:17:51|23400.
07:17:52|23400.
07:17:53|23401.72
07:17:54|23401.72
07:17:55|23402.
07:17:56|23402.
07:17:57|23402.
07:17:58|23402.
07:18:00|23410.83
07:18:01|23410.83
07:18:02|23410.83
07:18:04|23410.83
07:18:04|23390.48
07:18:05|23390.48
07:18:06|23390.48
07:18:07|23390.48
07:18:08|23396.08
07:18:09|23396.08
07:18:11|23396.08
07:18:11|23406.94
07:18:12|23406.93
07:18:13|23406.93
07:18:14|23406.93
07:18:16|23393.83
07:18:17|23393.83
07:18:18|23393.83
07:18:19|23393.83
07:18:21|23393.83
07:18:21|23393.83
07:18:23|23393.83
07:18:24|23393.83
07:18:25|23393.83
07:18:26|23393.83
07:18:26|23393.83
07:18:29|23393.83
07:18:29|23393.83
07:18:30|23393.83
07:18:32|23393.83
07:18:32|23393.83
07:18:33|23393.83
07:18:34|23380.05
07:18:35|23380.05
07:18:36|23380.05
07:18:37|23380.05
07:18:38|23380.05
07:18:39|23382.22
07:18:40|23380.
07:18:41|23380.
07:18:42|23378.28
07:18:43|23373.26
07:18:44|23373.26
07:18:45|23370.
07:18:46|23360.
07:18:47|23360.
07:18:48|23360.
07:18:49|23360.
07:18:50|23351.16
07:18:51|23350.51
07:18:52|23350.51
07:18:54|23359.95
07:18:56|23360.75
07:18:56|23360.75
07:18:58|23354.38
07:18:59|23354.38
07:19:00|23354.38
07:19:01|23350.
07:19:02|23350.
07:19:04|23336.26
07:19:04|23336.26
07:19:06|23336.26
07:19:06|23346.17
07:19:07|23338.6
07:19:09|23342.61
07:19:09|23342.61
07:19:10|23342.61
07:19:11|23342.61
07:19:13|23331.65
07:19:13|23331.65
07:19:15|23331.65
07:19:15|23331.65
07:19:16|23331.65
07:19:18|23350.11
07:19:19|23359.94
07:19:20|23359.91
07:19:21|23342.04
07:19:22|23342.04
07:19:23|23342.04
07:19:24|23360.
07:19:25|23360.
07:19:26|23360.
07:19:27|23360.
07:19:28|23355.51
07:19:29|23355.51
07:19:31|23355.51
07:19:32|23355.51
07:19:33|23355.51
07:19:34|23355.51
07:19:35|23355.51
07:19:36|23369.01
07:19:37|23369.01
07:19:38|23371.35
07:19:39|23371.35
07:19:40|23371.35
07:19:41|23371.35
07:19:42|23371.35
07:19:43|23371.35
07:19:44|23371.35
07:19:45|23371.35
07:19:46|23351.12
07:19:47|23351.12
07:19:48|23351.12
07:19:49|23351.12
07:19:50|23351.12
07:19:51|23351.12
07:19:52|23351.12
07:19:53|23366.09
07:19:54|23366.09
07:19:55|23366.09
07:19:56|23366.09
07:19:57|23371.35
07:19:58|23371.35
07:19:59|23363.42
07:20:00|23363.42
07:20:01|23363.42
07:20:02|23363.42
07:20:03|23363.42
07:20:05|23358.43
07:20:06|23358.43
07:20:07|23358.43
07:20:08|23366.55
07:20:09|23366.55
07:20:09|23366.55
07:20:10|23366.55
07:20:12|23366.55
07:20:13|23366.55
07:20:14|23366.55
07:20:15|23357.02
07:20:16|23363.05
07:20:17|23353.46
07:20:18|23352.29
07:20:19|23352.29
07:20:21|23352.29
07:20:22|23352.29
07:20:23|23352.29
07:20:24|23352.29
07:20:25|23352.29
07:20:26|23354.59
07:20:28|23354.59
07:20:28|23354.59
07:20:29|23354.59
07:20:31|23353.15
07:20:32|23360.67
07:20:33|23367.32
07:20:34|23367.32
07:20:35|23367.32
07:20:36|23345.88
07:20:36|23351.06
07:20:38|23351.06
07:20:39|23351.06
07:20:39|23347.27
07:20:40|23338.85
07:20:42|23338.85
07:20:42|23338.85
07:20:44|23338.85
07:20:45|23338.85
07:20:46|23338.85
07:20:47|23338.85
07:20:47|23360.
07:20:49|23364.38
07:20:49|23355.48
07:20:51|23355.48
07:20:51|23355.48
07:20:53|23355.48
07:20:53|23355.48
07:20:55|23344.22
07:20:55|23344.22
07:20:57|23344.22
07:20:58|23334.39
07:20:59|23333.74
07:21:00|23333.74
07:21:01|23333.74
07:21:02|23344.2
07:21:04|23344.2
07:21:04|23353.11
07:21:05|23351.14
07:21:06|23357.45
07:21:07|23344.8
07:21:08|23344.8
07:21:09|23344.8
07:21:11|23348.03
07:21:11|23348.03
07:21:12|23349.79
07:21:13|23349.79
07:21:14|23349.79
07:21:15|23344.97
07:21:16|23344.97
07:21:17|23342.82
07:21:18|23342.82
07:21:19|23343.47
07:21:20|23343.47
07:21:22|23343.47
07:21:23|23343.47
07:21:24|23341.94
07:21:24|23341.94
07:21:27|23341.94
07:21:28|23341.94
07:21:29|23341.94
07:21:31|23338.44
07:21:31|23338.44
07:21:33|23338.44
07:21:34|23342.53
07:21:35|23342.81
07:21:36|23342.81
07:21:38|23342.81
07:21:39|23338.83
07:21:40|23338.83
07:21:40|23338.83
07:21:41|23338.83
07:21:43|23336.15
07:21:44|23336.15
07:21:45|23336.15
07:21:46|23336.15
07:21:46|23336.15
07:21:47|23347.19
07:21:49|23346.82
07:21:50|23346.82
07:21:50|23340.14
07:21:53|23340.14
07:21:53|23349.72
07:21:54|23349.72
07:21:56|23348.55
07:21:57|23348.55
07:21:58|23348.55
07:21:59|23348.55
07:22:00|23346.22
07:22:00|23346.22
07:22:02|23346.22
07:22:03|23350.02
07:22:04|23350.02
07:22:05|23350.02
07:22:05|23350.02
07:22:07|23350.98
07:22:07|23350.98
07:22:09|23350.98
07:22:11|23348.13
07:22:11|23348.13
07:22:13|23349.3
07:22:14|23349.3
07:22:15|23346.92
07:22:16|23346.92
07:22:17|23346.92
07:22:19|23346.92
07:22:20|23346.92
07:22:20|23357.93
07:22:21|23357.93
07:22:23|23357.93
07:22:25|23357.93
07:22:25|23355.38
07:22:27|23355.38
07:22:27|23355.38
07:22:28|23355.38
07:22:30|23355.38
07:22:30|23355.38
07:22:32|23338.76
07:22:33|23338.84
07:22:34|23338.93
07:22:35|23338.93
07:22:35|23338.93
07:22:37|23338.93
07:22:38|23338.93
07:22:39|23338.93
07:22:40|23338.93
07:22:41|23338.93
07:22:42|23338.93
07:22:43|23338.93
07:22:43|23337.6
07:22:45|23336.99
07:22:46|23336.99
07:22:47|23342.79
07:22:48|23342.79
07:22:49|23345.77
07:22:49|23349.27
07:22:50|23349.27
07:22:51|23349.27
07:22:53|23349.27
07:22:54|23349.27
07:22:54|23341.95
07:22:56|23341.95
07:22:57|23341.95
07:22:58|23341.95
07:22:59|23341.95
07:23:00|23341.95
07:23:01|23341.95
07:23:02|23343.43
07:23:03|23343.43
07:23:04|23343.43
07:23:05|23343.43
07:23:06|23343.43
07:23:08|23343.43
07:23:08|23343.43
07:23:10|23343.43
07:23:11|23343.43
07:23:12|23343.43
07:23:13|23343.43
07:23:14|23343.43
07:23:14|23332.32
07:23:16|23334.2
07:23:16|23334.2
07:23:18|23333.22
07:23:19|23333.22
07:23:20|23333.22
07:23:21|23335.6
07:23:22|23335.6
07:23:24|23335.6
07:23:24|23335.6
07:23:26|23334.53
07:23:26|23334.53
07:23:28|23334.53
07:23:29|23331.08
07:23:30|23327.01
07:23:31|23327.01
07:23:32|23328.18
07:23:34|23323.28
07:23:34|23323.28
07:23:35|23323.28
07:23:36|23323.28
07:23:37|23323.28
07:23:38|23323.28
07:23:39|23325.59
07:23:41|23333.54
07:23:41|23333.54
07:23:43|23326.98
07:23:43|23326.98
07:23:44|23326.98
07:23:45|23321.8
07:23:46|23327.68
07:23:48|23327.68
07:23:49|23327.68
07:23:50|23320.
07:23:51|23315.
07:23:52|23306.04
07:23:53|23312.59
07:23:54|23300.
07:23:55|23300.43
07:23:56|23308.99
07:23:58|23317.67
07:23:59|23317.67
07:23:59|23317.67
07:24:00|23320.
07:24:01|23325.7
07:24:02|23332.35
07:24:03|23338.19
07:24:04|23338.19
07:24:05|23316.51
07:24:07|23316.51
07:24:08|23316.51
07:24:09|23315.2
07:24:09|23312.94
07:24:11|23312.94
07:24:12|23319.86
07:24:14|23326.48
07:24:14|23326.48
07:24:15|23326.48
07:24:16|23330.69
07:24:17|23327.4
07:24:18|23333.08
07:24:19|23325.98
07:24:20|23319.9
07:24:21|23319.9
07:24:22|23319.9
07:24:24|23331.8
07:24:24|23338.2
07:24:25|23342.33
07:24:27|23344.99
07:24:28|23344.99
07:24:29|23344.99
07:24:29|23344.99
07:24:31|23337.59
07:24:32|23337.59
07:24:33|23345.43
07:24:33|23345.43
07:24:35|23345.43
07:24:36|23345.43
07:24:37|23341.54
07:24:38|23342.71
07:24:38|23342.71
07:24:40|23342.71
07:24:41|23342.71
07:24:42|23342.71
07:24:44|23355.84
07:24:44|23355.84
07:24:45|23358.69
07:24:46|23362.34
07:24:47|23362.34
07:24:48|23351.66
07:24:49|23351.66
07:24:50|23351.66
07:24:51|23354.7
07:24:52|23354.7
07:24:53|23354.7
07:24:54|23354.7
07:24:56|23354.7
07:24:56|23354.7
07:24:57|23354.7
07:24:58|23354.87
07:24:59|23356.03
07:25:00|23356.03
07:25:01|23356.03
07:25:02|23356.03
07:25:03|23356.14
07:25:04|23350.64
07:25:06|23350.64
07:25:07|23359.43
07:25:08|23357.21
07:25:08|23357.21
07:25:10|23352.47
07:25:11|23352.47
07:25:12|23352.47
07:25:12|23352.47
07:25:14|23352.47
07:25:15|23352.47
07:25:15|23359.84
07:25:17|23359.84
07:25:18|23359.84
07:25:19|23359.84
07:25:20|23359.84
07:25:20|23351.37
07:25:21|23351.37
07:25:23|23350.44
07:25:24|23350.44
07:25:26|23335.31
07:25:27|23323.44
07:25:28|23316.59
07:25:28|23316.59
07:25:29|23335.35
07:25:31|23334.16
07:25:33|23334.16
07:25:33|23334.16
07:25:34|23334.16
07:25:35|23334.16
07:25:36|23328.88
07:25:37|23328.88
07:25:39|23328.88
07:25:39|23334.91
07:25:40|23336.08
07:25:41|23336.08
07:25:42|23336.08
07:25:43|23336.08
07:25:44|23336.08
07:25:45|23325.76
07:25:47|23325.76
07:25:48|23314.02
07:25:49|23320.59
07:25:50|23321.75
07:25:51|23321.75
07:25:52|23321.75
07:25:53|23322.02
07:25:54|23322.02
07:25:55|23322.02
07:25:56|23322.71
07:25:57|23322.71
07:25:58|23332.46
07:25:59|23332.46
07:26:00|23332.46
07:26:01|23332.46
07:26:02|23329.85
07:26:03|23327.97
07:26:04|23327.97
07:26:05|23309.32
07:26:06|23309.32
07:26:08|23300.01
07:26:08|23306.79
07:26:10|23310.29
07:26:11|23310.29
07:26:12|23310.29
07:26:13|23311.37
07:26:13|23311.37
07:26:15|23314.88
07:26:15|23335.32
07:26:17|23321.9
07:26:18|23332.62
07:26:19|23320.73
07:26:20|23314.91
07:26:21|23314.91
07:26:22|23314.91
07:26:23|23312.58
07:26:24|23312.58
07:26:25|23312.58
07:26:26|23322.13
07:26:27|23325.09
07:26:29|23322.23
07:26:30|23322.23
07:26:32|23322.24
07:26:33|23322.24
07:26:34|23322.24
07:26:35|23322.24
07:26:37|23316.99
07:26:38|23321.36
07:26:39|23321.36
07:26:40|23321.36
07:26:41|23321.36
07:26:42|23321.36
07:26:43|23321.36
07:26:45|23313.32
07:26:45|23313.32
07:26:46|23313.32
07:26:48|23313.32
07:26:49|23313.32
07:26:49|23313.32
07:26:51|23313.32
07:26:51|23313.32
07:26:52|23313.32
07:26:53|23313.32
07:26:54|23313.32
07:26:56|23313.32
07:26:56|23313.32
07:26:58|23320.41
07:26:59|23323.64
07:26:59|23323.64
07:27:00|23330.46
07:27:02|23330.46
07:27:03|23330.46
07:27:04|23330.46
07:27:04|23330.46
07:27:05|23330.46
07:27:08|23334.46
07:27:08|23334.46
07:27:09|23334.46
07:27:10|23334.46
07:27:11|23334.46
07:27:12|23334.46
07:27:14|23334.46
07:27:14|23334.46
07:27:15|23334.46
07:27:16|23334.46
07:27:17|23334.46
07:27:18|23340.
07:27:19|23340.
07:27:20|23340.
07:27:21|23340.
07:27:22|23338.03
07:27:23|23339.06
07:27:24|23339.06
07:27:25|23339.06
07:27:27|23338.7
07:27:29|23333.54
07:27:29|23336.86
07:27:30|23335.87
07:27:31|23335.87
07:27:32|23335.87
07:27:33|23335.87
07:27:35|23335.87
07:27:35|23330.
07:27:37|23330.
07:27:37|23330.
07:27:38|23330.91
07:27:39|23335.91
07:27:40|23335.91
07:27:42|23334.43
07:27:42|23342.89
07:27:43|23342.89
07:27:44|23336.42
07:27:45|23336.42
07:27:47|23334.97
07:27:48|23329.98
07:27:49|23329.98
07:27:50|23329.98
07:27:51|23329.98
07:27:52|23329.98
07:27:53|23329.98
07:27:54|23329.98
07:27:55|23325.81
07:27:56|23323.44
07:27:57|23323.42
07:27:58|23330.62
07:27:59|23330.63
07:28:00|23330.63
07:28:01|23330.63
07:28:03|23335.44
07:28:03|23335.44
07:28:04|23326.37
07:28:05|23326.37
07:28:07|23325.25
07:28:07|23326.43
07:28:08|23326.43
07:28:09|23326.43
07:28:10|23326.43
07:28:12|23326.43
07:28:12|23326.43
07:28:14|23333.
07:28:14|23333.
07:28:15|23334.21
07:28:16|23334.21
07:28:18|23324.92
07:28:18|23324.92
07:28:19|23324.92
07:28:20|23324.92
07:28:21|23339.46
07:28:22|23339.46
07:28:25|23338.31
07:28:25|23339.32
07:28:27|23339.32
07:28:28|23341.2
07:28:30|23332.69
07:28:32|23334.96
07:28:32|23333.79
07:28:33|23334.96
07:28:34|23334.96
07:28:35|23334.96
07:28:36|23337.52
07:28:37|23337.52
07:28:38|23337.52
07:28:39|23331.6
07:28:40|23331.6
07:28:41|23327.07
07:28:42|23327.07
07:28:43|23327.07
07:28:44|23334.66
07:28:45|23334.66
07:28:46|23334.01
07:28:47|23334.01
07:28:48|23334.01
07:28:49|23334.01
07:28:51|23334.01
07:28:52|23334.01
07:28:52|23335.08
07:28:53|23335.08
07:28:54|23335.08
07:28:55|23335.08
07:28:56|23335.08
07:28:58|23335.08
07:28:58|23335.08
07:28:59|23335.08
07:29:00|23334.66
07:29:02|23334.66
07:29:02|23334.66
07:29:04|23334.66
07:29:04|23334.66
07:29:06|23340.04
07:29:06|23340.04
07:29:08|23323.88
07:29:08|23323.88
07:29:09|23323.88
07:29:11|23324.76
07:29:12|23324.76
07:29:13|23324.76
07:29:14|23324.76
07:29:15|23324.76
07:29:16|23333.19
07:29:17|23332.02
07:29:19|23332.02
07:29:20|23332.02
07:29:20|23332.02
07:29:22|23332.02
07:29:23|23332.02
07:29:23|23332.02
07:29:24|23332.02
07:29:26|23332.02
07:29:27|23332.02
07:29:28|23332.02
07:29:29|23332.02
07:29:31|23338.36
07:29:32|23338.36
07:29:33|23338.36
07:29:33|23337.81
07:29:34|23337.81
07:29:36|23337.81
07:29:37|23337.81
07:29:38|23337.81
07:29:38|23340.
07:29:40|23340.
07:29:40|23340.
07:29:41|23337.81
07:29:42|23337.81
07:29:44|23337.83
07:29:45|23337.83
07:29:46|23337.83
07:29:46|23341.24
07:29:48|23341.24
07:29:49|23341.24
07:29:50|23341.24
07:29:50|23341.24
07:29:52|23341.24
07:29:53|23341.24
07:29:54|23339.79
07:29:55|23339.79
07:29:56|23339.79
07:29:58|23339.79
07:29:58|23342.12
07:29:59|23342.12
07:30:01|23342.12
07:30:02|23342.12
07:30:02|23342.12
07:30:04|23342.12
07:30:05|23342.12
07:30:07|23342.12
07:30:07|23342.12
07:30:09|23342.12
07:30:10|23342.02
07:30:11|23342.02
07:30:12|23342.02
07:30:13|23342.02
07:30:14|23342.02
07:30:16|23341.36
07:30:18|23341.36
07:30:18|23341.36
07:30:20|23339.27
07:30:20|23339.27
07:30:22|23344.56
07:30:23|23344.56
07:30:24|23344.56
07:30:25|23339.26
07:30:26|23339.26
07:30:27|23339.26
07:30:28|23342.02
07:30:29|23342.02
07:30:31|23328.75
07:30:31|23328.75
07:30:33|23328.75
07:30:35|23328.75
07:30:36|23320.
07:30:37|23320.
07:30:38|23334.31
07:30:39|23336.64
07:30:41|23336.64
07:30:42|23330.93
07:30:43|23330.93
07:30:44|23330.93
07:30:45|23335.65
07:30:47|23335.65
07:30:47|23328.64
07:30:48|23339.04
07:30:50|23339.04
07:30:51|23339.04
07:30:51|23346.53
07:30:52|23338.
07:30:54|23338.
07:30:54|23337.42
07:30:57|23337.42
07:30:57|23342.49
07:30:59|23345.41
07:30:59|23345.41
07:31:01|23345.41
07:31:03|23345.41
07:31:04|23345.41
07:31:05|23346.53
07:31:06|23348.81
07:31:07|23348.81
07:31:08|23348.81
07:31:09|23348.81
07:31:10|23348.81
07:31:11|23348.81
07:31:12|23348.81
07:31:13|23348.81
07:31:15|23348.81
07:31:15|23348.81
07:31:16|23348.81
07:31:18|23348.81
07:31:19|23356.48
07:31:19|23356.48
07:31:20|23356.3
07:31:21|23356.3
07:31:22|23356.3
07:31:24|23358.81
07:31:25|23369.27
07:31:26|23369.27
07:31:27|23372.47
07:31:28|23372.47
07:31:29|23372.47
07:31:30|23371.82
07:31:31|23371.82
07:31:33|23371.82
07:31:34|23371.82
07:31:35|23371.82
07:31:36|23371.82
07:31:37|23371.82
07:31:38|23371.82
07:31:39|23371.82
07:31:40|23371.82
07:31:41|23371.82
07:31:42|23371.82
07:31:43|23371.82
07:31:44|23371.82
07:31:45|23371.82
07:31:47|23371.82
07:31:48|23371.82
07:31:49|23371.82
07:31:50|23359.16
07:31:51|23366.39
07:31:52|23366.39
07:31:53|23366.39
07:31:55|23361.5
07:31:55|23361.5
07:31:56|23374.8
07:31:58|23381.4
07:31:59|23381.4
07:31:59|23382.85
07:32:00|23377.07
07:32:02|23368.13
07:32:03|23368.13
07:32:04|23380.1
07:32:05|23380.1
07:32:06|23380.1
07:32:07|23367.92
07:32:08|23367.92
07:32:09|23367.92
07:32:10|23367.92
07:32:11|23367.92
07:32:12|23375.43
07:32:14|23366.87
07:32:14|23366.87
07:32:15|23366.87
07:32:16|23364.54
07:32:17|23371.92
07:32:19|23378.75
07:32:19|23378.75
07:32:20|23378.75
07:32:21|23378.75
07:32:23|23367.81
07:32:24|23384.24
07:32:25|23379.32
07:32:25|23379.32
07:32:28|23379.32
07:32:28|23379.32
07:32:29|23379.32
07:32:30|23379.32
07:32:31|23369.26
07:32:33|23369.26
07:32:35|23369.26
07:32:36|23369.26
07:32:36|23369.26
07:32:37|23369.26
07:32:38|23369.26
07:32:39|23369.26
07:32:41|23369.26
07:32:41|23369.26
07:32:43|23369.26
07:32:44|23369.26
07:32:45|23371.6
07:32:47|23371.6
07:32:47|23371.6
07:32:48|23371.6
07:32:49|23380.43
07:32:50|23380.43
07:32:51|23377.47
07:32:53|23387.57
07:32:54|23390.55
07:32:55|23390.55
07:32:56|23390.55
07:32:58|23390.55
07:32:58|23390.55
07:32:59|23391.77
07:33:01|23391.77
07:33:02|23391.77
07:33:02|23391.77
07:33:03|23391.77
07:33:05|23383.45
07:33:05|23383.45
07:33:07|23383.45
07:33:08|23383.45
07:33:10|23383.45
07:33:11|23383.45
07:33:12|23395.85
07:33:14|23396.55
07:33:14|23401.27
07:33:15|23401.27
07:33:17|23401.27
07:33:17|23401.27
07:33:18|23392.41
07:33:20|23397.64
07:33:21|23397.64
07:33:22|23386.48
07:33:23|23386.48
07:33:24|23394.97
07:33:25|23394.97
07:33:26|23394.97
07:33:28|23397.18
07:33:28|23397.18
07:33:29|23397.18
07:33:30|23387.31
07:33:31|23387.31
07:33:32|23387.31
07:33:33|23387.31
07:33:34|23387.31
07:33:36|23387.31
07:33:37|23387.31
07:33:38|23387.31
07:33:39|23387.31
07:33:40|23387.31
07:33:41|23387.31
07:33:42|23387.31
07:33:43|23380.
07:33:44|23380.
07:33:45|23380.
07:33:46|23380.
07:33:47|23380.
07:33:48|23380.
07:33:49|23371.44
07:33:50|23376.19
07:33:52|23382.23
07:33:53|23382.23
07:33:54|23385.52
07:33:55|23385.52
07:33:55|23385.52
07:33:56|23385.52
07:33:58|23385.52
07:33:58|23385.52
07:34:00|23385.52
07:34:01|23385.52
07:34:01|23372.92
07:34:03|23372.92
07:34:04|23372.92
07:34:05|23372.92
07:34:05|23372.92
07:34:07|23391.27
07:34:07|23391.27
07:34:10|23391.27
07:34:10|23391.27
07:34:11|23391.27
07:34:12|23391.27
07:34:13|23391.27
07:34:14|23391.27
07:34:15|23391.27
07:34:16|23391.27
07:34:17|23391.27
07:34:18|23391.27
07:34:19|23391.27
07:34:20|23391.27
07:34:21|23391.27
07:34:23|23391.27
07:34:23|23391.27
07:34:24|23391.27
07:34:26|23391.27
07:34:27|23391.27
07:34:28|23391.27
07:34:30|23391.27
07:34:30|23391.27
07:34:31|23391.27
07:34:34|23391.27
07:34:35|23391.27
07:34:36|23391.27
07:34:37|23391.27
07:34:39|23388.56
07:34:39|23388.56
07:34:41|23388.56
07:34:42|23388.56
07:34:42|23388.56
07:34:43|23388.56
07:34:44|23388.56
07:34:45|23388.56
07:34:47|23388.56
07:34:48|23388.56
07:34:48|23388.56
07:34:50|23388.56
07:34:51|23378.64
07:34:51|23378.64
07:34:52|23378.64
07:34:53|23378.64
07:34:54|23378.64
07:34:56|23378.64
07:34:57|23378.64
07:34:57|23378.64
07:34:59|23378.64
07:35:00|23378.64
07:35:01|23378.64
07:35:02|23378.64
07:35:03|23378.64
07:35:04|23378.64
07:35:05|23378.64
07:35:06|23378.64
07:35:07|23379.95
07:35:08|23389.64
07:35:09|23389.64
07:35:10|23389.64
07:35:11|23385.27
07:35:12|23385.27
07:35:13|23385.27
07:35:14|23385.27
07:35:15|23385.27
07:35:16|23389.95
07:35:17|23389.95
07:35:18|23392.29
07:35:20|23392.29
07:35:20|23392.29
07:35:21|23392.29
07:35:22|23394.55
07:35:23|23394.55
07:35:24|23394.55
07:35:25|23394.55
07:35:27|23394.55
07:35:28|23394.55
07:35:29|23394.55
07:35:30|23394.55
07:35:31|23394.55
07:35:32|23390.38
07:35:33|23390.38
07:35:34|23390.38
07:35:36|23407.75
07:35:37|23404.24
07:35:38|23407.75
07:35:39|23407.75
07:35:40|23407.75
07:35:42|23407.75
07:35:42|23407.75
07:35:43|23407.75
07:35:45|23407.75
07:35:45|23407.75
07:35:46|23407.75
07:35:48|23407.75
07:35:48|23407.75
07:35:49|23407.75
07:35:50|23407.75
07:35:51|23407.75
07:35:52|23407.75
07:35:54|23407.75
07:35:55|23407.75
07:35:56|23407.75
07:35:57|23407.75
07:35:58|23407.75
07:35:59|23407.75
07:36:00|23407.75
07:36:01|23407.75
07:36:02|23407.75
07:36:03|23407.75
07:36:04|23407.75
07:36:05|23407.75
07:36:06|23407.75
07:36:08|23389.64
07:36:08|23389.64
07:36:09|23389.64
07:36:10|23389.64
07:36:11|23389.64
07:36:12|23389.64
07:36:14|23389.64
07:36:15|23389.64
07:36:15|23389.64
07:36:16|23389.64
07:36:17|23389.64
07:36:19|23389.64
07:36:20|23389.64
07:36:21|23389.64
07:36:22|23389.64
07:36:23|23389.64
07:36:24|23389.64
07:36:25|23389.64
07:36:26|23389.64
07:36:27|23384.52
07:36:28|23377.21
07:36:29|23377.21
07:36:30|23377.21
07:36:31|23377.21
07:36:32|23377.21
07:36:33|23377.21
07:36:34|23377.21
07:36:35|23391.05
07:36:37|23391.05
07:36:38|23391.05
07:36:38|23391.05
07:36:41|23391.05
07:36:41|23391.05
07:36:42|23391.05
07:36:43|23381.26
07:36:44|23381.26
07:36:45|23400.65
07:36:46|23400.65
07:36:47|23400.65
07:36:48|23400.65
07:36:50|23400.65
07:36:52|23400.65
07:36:52|23400.65
07:36:54|23400.65
07:36:55|23400.65
07:36:57|23400.65
07:36:58|23400.65
07:36:59|23400.65
07:37:00|23384.93
07:37:01|23384.93
07:37:03|23384.93
07:37:03|23384.93
07:37:04|23384.93
07:37:05|23384.93
07:37:06|23384.93
07:37:07|23384.93
07:37:08|23384.93
07:37:09|23384.93
07:37:10|23384.93
07:37:11|23384.93
07:37:12|23384.93
07:37:13|23384.93
07:37:14|23384.93
07:37:15|23400.
07:37:16|23402.99
07:37:17|23402.99
07:37:18|23398.92
07:37:19|23398.92
07:37:20|23398.92
07:37:21|23400.09
07:37:22|23409.
07:37:23|23409.
07:37:25|23420.
07:37:26|23441.79
07:37:27|23432.21
07:37:27|23432.84
07:37:29|23432.86
07:37:30|23432.86
07:37:31|23438.83
07:37:31|23431.66
07:37:33|23431.66
07:37:34|23431.66
07:37:36|23431.66
07:37:37|23426.18
07:37:39|23426.18
07:37:39|23426.18
07:37:40|23426.18
07:37:41|23429.72
07:37:42|23443.08
07:37:43|23435.78
07:37:44|23435.78
07:37:45|23435.78
07:37:47|23435.78
07:37:47|23435.78
07:37:49|23435.78
07:37:49|23435.78
07:37:50|23438.68
07:37:52|23438.68
07:37:52|23438.68
07:37:54|23435.78
07:37:55|23435.78
07:37:56|23420.01
07:37:57|23420.01
07:37:58|23420.01
07:37:59|23420.01
07:38:00|23408.73
07:38:01|23408.73
07:38:02|23405.3
07:38:03|23405.3
07:38:04|23405.3
07:38:06|23412.93
07:38:06|23412.93
07:38:07|23412.93
07:38:08|23412.94
07:38:09|23417.87
07:38:10|23417.87
07:38:11|23417.87
07:38:12|23417.87
07:38:13|23417.87
07:38:14|23417.87
07:38:15|23417.87
07:38:16|23417.87
07:38:17|23417.87
07:38:19|23417.87
07:38:19|23417.87
07:38:21|23414.33
07:38:22|23417.64
07:38:22|23417.64
07:38:23|23417.64
07:38:25|23417.64
07:38:26|23417.64
07:38:27|23417.64
07:38:28|23404.79
07:38:29|23404.79
07:38:30|23404.79
07:38:31|23404.79
07:38:32|23404.79
07:38:33|23404.79
07:38:34|23404.79
07:38:35|23413.33
07:38:36|23411.98
07:38:37|23411.98
07:38:39|23411.98
07:38:40|23411.98
07:38:40|23414.3
07:38:41|23416.05
07:38:42|23416.05
07:38:44|23416.05
07:38:45|23416.05
07:38:45|23416.05
07:38:47|23416.05
07:38:48|23416.05
07:38:49|23425.1
07:38:49|23425.1
07:38:50|23425.1
07:38:51|23425.1
07:38:53|23427.43
07:38:54|23427.43
07:38:55|23427.43
07:38:56|23427.43
07:38:57|23427.43
07:38:58|23427.43
07:38:59|23427.43
07:39:00|23427.43
07:39:01|23427.43
07:39:02|23427.43
07:39:03|23427.43
07:39:04|23427.43
07:39:05|23427.43
07:39:06|23427.43
07:39:07|23427.43
07:39:08|23408.25
07:39:09|23408.25
07:39:10|23408.25
07:39:11|23408.25
07:39:12|23408.25
07:39:13|23408.25
07:39:14|23408.25
07:39:15|23408.25
07:39:16|23408.25
07:39:17|23408.25
07:39:19|23408.25
07:39:20|23412.41
07:39:20|23412.41
07:39:22|23412.41
07:39:24|23412.41
07:39:24|23412.41
07:39:25|23412.41
07:39:26|23412.41
07:39:27|23412.41
07:39:29|23412.41
07:39:30|23412.41
07:39:31|23412.41
07:39:32|23412.41
07:39:33|23412.41
07:39:35|23412.41
07:39:35|23412.41
07:39:36|23412.41
07:39:37|23412.41
07:39:38|23412.41
07:39:40|23412.41
07:39:41|23412.41
07:39:42|23412.41
07:39:43|23412.41
07:39:44|23412.41
07:39:45|23407.78
07:39:47|23407.78
07:39:48|23407.78
07:39:49|23407.78
07:39:50|23407.78
07:39:51|23417.87
07:39:52|23417.88
07:39:53|23417.88
07:39:54|23417.88
07:39:55|23417.88
07:39:56|23417.88
07:39:57|23417.88
07:39:58|23417.88
07:39:59|23417.88
07:40:00|23417.88
07:40:01|23417.88
07:40:03|23412.87
07:40:04|23412.87
07:40:04|23412.87
07:40:06|23412.87
07:40:06|23412.87
07:40:07|23412.87
07:40:09|23412.87
07:40:10|23412.87
07:40:11|23412.87
07:40:12|23412.87
07:40:13|23412.87
07:40:14|23412.87
07:40:15|23412.87
07:40:16|23412.87
07:40:17|23412.87
07:40:18|23412.87
07:40:19|23412.87
07:40:20|23412.87
07:40:21|23412.87
07:40:22|23425.48
07:40:23|23425.48
07:40:24|23425.37
07:40:26|23425.37
07:40:27|23425.37
07:40:27|23425.37
07:40:28|23425.37
07:40:29|23425.37
07:40:30|23406.66
07:40:32|23406.66
07:40:33|23406.66
07:40:33|23424.54
07:40:34|23424.54
07:40:35|23424.54
07:40:36|23406.69
07:40:38|23406.68
07:40:39|23406.68
07:40:40|23406.68
07:40:41|23405.98
07:40:43|23401.17
07:40:44|23401.17
07:40:45|23401.17
07:40:46|23401.17
07:40:47|23401.17
07:40:48|23401.17
07:40:49|23401.17
07:40:51|23401.17
07:40:52|23401.17
07:40:53|23406.69
07:40:54|23406.69
07:40:55|23406.69
07:40:56|23406.69
07:40:57|23406.69
07:40:58|23406.69
07:40:59|23406.69
07:41:00|23406.69
07:41:01|23406.69
07:41:02|23406.69
07:41:03|23406.69
07:41:04|23406.69
07:41:05|23406.69
07:41:06|23406.69
07:41:07|23406.69
07:41:08|23406.69
07:41:09|23406.69
07:41:10|23411.9
07:41:11|23411.9
07:41:12|23407.11
07:41:13|23407.15
07:41:14|23407.15
07:41:15|23401.14
07:41:17|23401.14
07:41:17|23399.96
07:41:18|23403.05
07:41:19|23401.13
07:41:20|23401.13
07:41:22|23401.13
07:41:22|23401.13
07:41:23|23401.13
07:41:24|23401.13
07:41:25|23401.13
07:41:26|23401.13
07:41:28|23401.13
07:41:28|23401.13
07:41:30|23401.13
07:41:31|23401.13
07:41:31|23401.13
07:41:33|23401.13
07:41:34|23401.13
07:41:35|23401.13
07:41:36|23401.13
07:41:37|23401.13
07:41:38|23401.13
07:41:40|23395.
07:41:41|23395.
07:41:43|23395.
07:41:43|23395.
07:41:44|23392.34
07:41:45|23392.34
07:41:46|23392.34
07:41:47|23390.
07:41:48|23390.
07:41:49|23390.
07:41:50|23390.
07:41:51|23390.
07:41:52|23385.9
07:41:54|23384.52
07:41:54|23381.22
07:41:56|23380.
07:41:57|23380.
07:41:58|23391.35
07:41:59|23391.35
07:42:00|23373.15
07:42:01|23372.92
07:42:02|23372.92
07:42:03|23386.68
07:42:04|23386.68
07:42:05|23400.
07:42:06|23415.26
07:42:07|23415.26
07:42:08|23415.26
07:42:09|23415.26
07:42:10|23393.08
07:42:12|23380.09
07:42:12|23380.09
07:42:13|23380.
07:42:15|23380.
07:42:15|23385.92
07:42:16|23385.92
07:42:17|23385.92
07:42:19|23395.58
07:42:19|23400.
07:42:21|23400.
07:42:21|23400.
07:42:22|23400.
07:42:23|23400.
07:42:25|23400.
07:42:26|23400.
07:42:28|23400.
07:42:29|23400.
07:42:29|23400.
07:42:31|23407.07
07:42:32|23407.07
07:42:32|23407.07
07:42:33|23407.07
07:42:34|23407.07
07:42:35|23407.07
07:42:36|23407.07
07:42:37|23407.07
07:42:39|23407.07
07:42:39|23407.07
07:42:41|23407.07
07:42:42|23407.07
07:42:44|23407.07
07:42:44|23407.07
07:42:46|23397.05
07:42:47|23397.05
07:42:48|23397.05
07:42:49|23397.05
07:42:50|23397.05
07:42:52|23395.3
07:42:54|23395.3
07:42:54|23395.3
07:42:55|23395.3
07:42:56|23395.3
07:42:58|23395.3
07:42:59|23395.3
07:43:00|23395.3
07:43:01|23395.3
07:43:02|23395.3
07:43:03|23395.3
07:43:03|23395.3
07:43:06|23402.99
07:43:07|23397.89
07:43:08|23397.89
07:43:09|23409.06
07:43:10|23409.06
07:43:11|23420.08
07:43:12|23410.46
07:43:14|23410.46
07:43:14|23410.46
07:43:15|23408.99
07:43:16|23407.18
07:43:17|23401.68
07:43:18|23414.25
07:43:20|23410.89
07:43:21|23410.89
07:43:22|23410.89
07:43:23|23412.45
07:43:23|23412.45
07:43:25|23412.45
07:43:26|23413.8
07:43:27|23413.5
07:43:28|23413.5
07:43:29|23413.5
07:43:30|23413.5
07:43:31|23411.17
07:43:32|23418.89
07:43:33|23418.89
07:43:34|23418.89
07:43:35|23418.89
07:43:36|23418.89
07:43:37|23418.89
07:43:38|23418.89
07:43:39|23418.89
07:43:40|23409.25
07:43:41|23409.25
07:43:42|23409.25
07:43:42|23409.25
07:43:44|23409.25
07:43:45|23405.53
07:43:45|23405.53
07:43:47|23405.53
07:43:47|23405.53
07:43:50|23405.82
07:43:50|23405.82
07:43:51|23405.14
07:43:52|23415.6
07:43:53|23415.6
07:43:54|23415.6
07:43:55|23415.6
07:43:56|23415.6
07:43:57|23415.6
07:43:58|23404.43
07:43:59|23404.43
07:44:01|23404.43
07:44:02|23404.43
07:44:04|23401.
07:44:05|23401.
07:44:06|23401.
07:44:07|23401.
07:44:07|23404.95
07:44:09|23402.57
07:44:10|23402.57
07:44:11|23393.19
07:44:12|23393.19
07:44:13|23393.19
07:44:13|23393.19
07:44:15|23393.19
07:44:16|23393.19
07:44:18|23394.01
07:44:18|23399.97
07:44:19|23390.63
07:44:20|23390.63
07:44:21|23400.93
07:44:22|23400.93
07:44:24|23406.27
07:44:24|23403.91
07:44:25|23403.91
07:44:27|23396.67
07:44:27|23396.43
07:44:29|23396.43
07:44:30|23396.43
07:44:30|23393.21
07:44:32|23397.63
07:44:33|23397.63
07:44:34|23397.63
07:44:35|23405.47
07:44:36|23405.47
07:44:37|23405.47
07:44:38|23409.56
07:44:39|23409.56
07:44:40|23409.56
07:44:41|23409.56
07:44:42|23409.56
07:44:43|23409.56
07:44:44|23409.56
07:44:45|23409.56
07:44:46|23409.56
07:44:47|23411.8
07:44:48|23402.21
07:44:50|23402.21
07:44:50|23402.21
07:44:51|23402.21
07:44:52|23402.21
07:44:53|23402.21
07:44:54|23402.21
07:44:56|23392.71
07:44:57|23390.22
07:44:58|23391.35
07:44:59|23391.35
07:45:00|23391.35
07:45:01|23397.83
07:45:02|23397.83
07:45:03|23397.83
07:45:04|23397.83
07:45:05|23392.5
07:45:06|23392.5
07:45:07|23392.5
07:45:08|23392.5
07:45:09|23392.5
07:45:10|23397.59
07:45:11|23397.59
07:45:13|23406.8
07:45:14|23406.8
07:45:15|23410.09
07:45:17|23410.09
07:45:17|23410.1
07:45:18|23410.1
07:45:19|23410.1
07:45:20|23410.1
07:45:21|23410.1
07:45:22|23410.1
07:45:23|23410.1
07:45:24|23410.1
07:45:25|23410.1
07:45:26|23410.1
07:45:27|23410.1
07:45:28|23410.1
07:45:30|23410.1
07:45:30|23410.1
07:45:31|23410.1
07:45:32|23410.1
07:45:33|23410.1
07:45:35|23410.1
07:45:36|23410.1
07:45:37|23410.1
07:45:37|23410.1
07:45:38|23410.1
07:45:39|23410.1
07:45:41|23410.1
07:45:41|23410.1
07:45:42|23412.41
07:45:43|23412.41
07:45:45|23412.41
07:45:47|23412.41
07:45:48|23412.41
07:45:49|23412.41
07:45:50|23412.41
07:45:51|23414.82
07:45:52|23414.82
07:45:53|23414.82
07:45:54|23414.82
07:45:55|23398.17
07:45:56|23398.17
07:45:57|23398.17
07:45:58|23398.17
07:45:59|23398.17
07:46:00|23398.17
07:46:02|23398.17
07:46:02|23398.17
07:46:03|23409.98
07:46:04|23409.98
07:46:05|23409.98
07:46:06|23409.98
07:46:08|23409.98
07:46:08|23409.98
07:46:09|23419.55
07:46:10|23420.
07:46:11|23425.25
07:46:14|23427.59
07:46:14|23416.94
07:46:15|23416.94
07:46:16|23416.94
07:46:17|23434.69
07:46:18|23434.69
07:46:19|23434.69
07:46:20|23434.69
07:46:21|23434.69
07:46:22|23434.69
07:46:24|23434.69
07:46:25|23434.69
07:46:26|23434.69
07:46:27|23434.69
07:46:28|23434.69
07:46:29|23434.69
07:46:30|23434.69
07:46:31|23434.69
07:46:33|23434.69
07:46:35|23434.69
07:46:35|23434.69
07:46:36|23434.69
07:46:37|23434.69
07:46:38|23434.69
07:46:39|23419.75
07:46:40|23419.75
07:46:41|23419.75
07:46:42|23419.75
07:46:43|23419.75
07:46:44|23419.75
07:46:46|23419.75
07:46:47|23419.75
07:46:48|23419.75
07:46:50|23419.75
07:46:51|23419.75
07:46:52|23419.75
07:46:52|23419.75
07:46:54|23419.75
07:46:55|23419.75
07:46:56|23419.75
07:46:57|23419.75
07:46:58|23419.75
07:46:59|23419.75
07:47:00|23419.75
07:47:01|23417.85
07:47:02|23417.85
07:47:04|23423.73
07:47:05|23423.73
07:47:06|23423.73
07:47:07|23423.73
07:47:08|23423.73
07:47:09|23408.88
07:47:10|23408.49
07:47:11|23408.49
07:47:12|23408.49
07:47:13|23404.85
07:47:14|23404.85
07:47:16|23404.89
07:47:17|23404.89
07:47:17|23404.89
07:47:19|23404.89
07:47:20|23404.89
07:47:21|23411.95
07:47:21|23411.95
07:47:22|23411.95
07:47:24|23411.95
07:47:25|23411.95
07:47:26|23411.95
07:47:26|23411.95
07:47:28|23417.6
07:47:29|23420.
07:47:30|23420.
07:47:31|23420.
07:47:32|23420.
07:47:33|23422.8
07:47:34|23422.8
07:47:35|23429.97
07:47:36|23438.07
07:47:37|23434.54
07:47:38|23426.41
07:47:39|23426.41
07:47:40|23414.3
07:47:41|23419.64
07:47:42|23419.64
07:47:43|23419.64
07:47:44|23419.64
07:47:45|23419.64
07:47:46|23419.64
07:47:48|23416.55
07:47:48|23416.55
07:47:49|23418.1
07:47:51|23418.1
07:47:52|23418.1
07:47:53|23418.1
07:47:54|23421.59
07:47:55|23421.59
07:47:56|23421.59
07:47:57|23421.59
07:47:59|23421.59
07:47:59|23421.59
07:48:01|23415.71
07:48:02|23415.71
07:48:03|23415.71
07:48:04|23415.71
07:48:05|23415.71
07:48:06|23415.71
07:48:07|23415.71
07:48:08|23413.3
07:48:09|23413.3
07:48:10|23422.95
07:48:12|23422.95
07:48:12|23423.54
07:48:14|23423.54
07:48:15|23423.54
07:48:16|23423.54
07:48:17|23435.2
07:48:18|23417.43
07:48:19|23417.43
07:48:20|23410.6
07:48:21|23410.6
07:48:22|23410.6
07:48:23|23410.6
07:48:24|23410.6
07:48:25|23420.92
07:48:26|23416.52
07:48:27|23416.52
07:48:28|23416.52
07:48:29|23416.52
07:48:30|23416.52
07:48:31|23416.52
07:48:33|23426.86
07:48:33|23426.86
07:48:35|23410.65
07:48:36|23406.2
07:48:37|23406.2
07:48:37|23406.2
07:48:38|23408.5
07:48:39|23408.5
07:48:41|23402.43
07:48:42|23402.43
07:48:42|23402.43
07:48:43|23402.43
07:48:44|23402.43
07:48:46|23402.35
07:48:47|23402.35
07:48:48|23403.15
07:48:49|23403.15
07:48:50|23422.17
07:48:51|23422.17
07:48:52|23422.17
07:48:54|23417.61
07:48:54|23417.61
07:48:55|23417.61
07:48:56|23417.61
07:48:58|23417.61
07:48:59|23417.61
07:48:59|23417.61
07:49:01|23417.61
07:49:02|23417.61
07:49:03|23417.61
07:49:04|23417.61
07:49:05|23417.61
07:49:05|23417.61
07:49:06|23417.61
07:49:07|23417.61
07:49:09|23417.61
07:49:09|23420.95
07:49:10|23421.57
07:49:11|23420.77
07:49:12|23420.77
07:49:13|23420.77
07:49:14|23420.77
07:49:16|23420.77
07:49:17|23420.77
07:49:19|23420.77
07:49:20|23420.77
07:49:21|23420.77
07:49:21|23420.77
07:49:22|23420.77
07:49:24|23410.96
07:49:25|23410.96
07:49:25|23410.96
07:49:27|23410.96
07:49:28|23410.96
07:49:28|23424.24
07:49:31|23420.4
07:49:32|23419.23
07:49:34|23419.22
07:49:34|23418.05
07:49:36|23418.05
07:49:37|23418.05
07:49:38|23418.05
07:49:39|23418.05
07:49:40|23418.05
07:49:41|23418.05
07:49:42|23418.05
07:49:43|23418.05
07:49:44|23418.05
07:49:45|23418.05
07:49:46|23418.05
07:49:47|23418.05
07:49:48|23402.11
07:49:50|23396.88
07:49:50|23390.
07:49:52|23390.
07:49:53|23390.
07:49:53|23390.
07:49:54|23393.5
07:49:56|23390.
07:49:57|23392.63
07:49:57|23392.63
07:49:59|23392.63
07:50:00|23392.63
07:50:01|23392.63
07:50:03|23392.63
07:50:03|23392.63
07:50:04|23392.63
07:50:06|23392.63
07:50:07|23392.63
07:50:07|23392.63
07:50:09|23392.63
07:50:09|23392.63
07:50:11|23392.63
07:50:12|23392.63
07:50:14|23391.27
07:50:15|23391.27
07:50:15|23391.27
07:50:17|23391.27
07:50:17|23391.27
07:50:18|23391.27
07:50:19|23391.27
07:50:20|23391.27
07:50:21|23395.62
07:50:23|23395.62
07:50:23|23395.64
07:50:24|23395.64
07:50:25|23395.64
07:50:26|23402.62
07:50:28|23402.62
07:50:29|23401.43
07:50:30|23394.35
07:50:31|23394.35
07:50:32|23394.35
07:50:33|23394.35
07:50:34|23394.35
07:50:35|23394.35
07:50:36|23394.35
07:50:37|23398.03
07:50:38|23398.03
07:50:39|23398.03
07:50:40|23389.82
07:50:41|23389.82
07:50:42|23389.82
07:50:43|23400.37
07:50:44|23400.37
07:50:46|23407.31
07:50:46|23407.31
07:50:48|23407.31
07:50:49|23407.31
07:50:49|23407.31
07:50:51|23407.31
07:50:53|23392.68
07:50:53|23392.68
07:50:55|23392.68
07:50:56|23392.68
07:50:57|23404.6
07:50:59|23404.6
07:51:00|23404.6
07:51:01|23404.6
07:51:03|23404.6
07:51:04|23404.6
07:51:05|23404.6
07:51:06|23404.6
07:51:06|23404.6
07:51:08|23404.6
07:51:09|23404.6
07:51:10|23397.36
07:51:11|23404.2
07:51:12|23410.57
07:51:13|23410.57
07:51:14|23410.57
07:51:15|23422.71
07:51:16|23422.71
07:51:17|23422.71
07:51:18|23422.71
07:51:19|23422.71
07:51:20|23422.71
07:51:21|23422.71
07:51:22|23422.71
07:51:23|23422.71
07:51:24|23422.71
07:51:25|23422.71
07:51:26|23422.71
07:51:28|23423.99
07:51:28|23423.99
07:51:29|23425.04
07:51:30|23425.04
07:51:31|23425.04
07:51:32|23425.04
07:51:34|23425.04
07:51:34|23425.04
07:51:35|23425.04
07:51:36|23425.04
07:51:37|23425.04
07:51:39|23425.59
07:51:39|23425.59
07:51:40|23425.59
07:51:41|23425.35
07:51:43|23425.35
07:51:44|23425.35
07:51:45|23425.35
07:51:45|23425.35
07:51:47|23413.13
07:51:48|23413.13
07:51:48|23413.13
07:51:49|23413.13
07:51:51|23413.13
07:51:53|23413.13
07:51:54|23413.13
07:51:56|23413.13
07:51:57|23413.13
07:51:58|23413.13
07:51:59|23413.13
07:52:00|23413.13
07:52:01|23413.13
07:52:02|23413.13
07:52:03|23413.13
07:52:04|23413.13
07:52:05|23413.13
07:52:07|23410.48
07:52:08|23410.48
07:52:09|23410.48
07:52:11|23410.48
07:52:12|23410.48
07:52:12|23410.48
07:52:14|23410.48
07:52:14|23408.
07:52:15|23408.
07:52:16|23408.
07:52:17|23408.
07:52:19|23408.
07:52:20|23408.
07:52:20|23408.
07:52:22|23408.
07:52:22|23408.
07:52:24|23408.
07:52:25|23408.
07:52:27|23418.2
07:52:27|23418.2
07:52:29|23418.2
07:52:30|23418.2
07:52:31|23425.71
07:52:32|23425.71
07:52:33|23425.71
07:52:34|23425.71
07:52:35|23425.71
07:52:36|23414.65
07:52:38|23414.65
07:52:38|23414.65
07:52:39|23414.65
07:52:41|23414.65
07:52:42|23414.65
07:52:43|23414.65
07:52:44|23412.07
07:52:45|23417.38
07:52:46|23417.38
07:52:48|23415.
07:52:48|23415.
07:52:49|23415.
07:52:50|23415.
07:52:51|23415.
07:52:53|23415.
07:52:54|23415.
07:52:55|23415.
07:52:56|23415.
07:52:57|23415.
07:52:59|23405.97
07:53:00|23405.97
07:53:01|23403.77
07:53:01|23403.77
07:53:02|23403.77
07:53:03|23403.77
07:53:05|23400.
07:53:06|23400.
07:53:07|23396.7
07:53:09|23384.85
07:53:10|23384.85
07:53:10|23384.85
07:53:12|23384.85
07:53:13|23388.27
07:53:14|23400.66
07:53:14|23400.66
07:53:15|23400.66
07:53:17|23400.66
07:53:18|23400.66
07:53:18|23400.66
07:53:19|23400.66
07:53:20|23400.66
07:53:21|23400.66
07:53:22|23400.66
07:53:23|23400.66
07:53:24|23400.66
07:53:26|23400.66
07:53:26|23400.66
07:53:27|23400.66
07:53:29|23400.66
07:53:29|23400.66
07:53:31|23400.66
07:53:32|23403.59
07:53:33|23393.1
07:53:34|23393.1
07:53:35|23391.73
07:53:37|23391.73
07:53:37|23390.57
07:53:38|23390.56
07:53:39|23390.56
07:53:40|23390.56
07:53:41|23390.56
07:53:42|23390.56
07:53:43|23390.56
07:53:44|23389.4
07:53:45|23389.4
07:53:46|23389.41
07:53:47|23389.41
07:53:48|23389.41
07:53:49|23389.41
07:53:50|23389.41
07:53:52|23389.41
07:53:54|23389.41
07:53:54|23389.41
07:53:56|23389.41
07:53:57|23389.41
07:53:58|23389.41
07:53:59|23389.41
07:54:00|23384.85
07:54:02|23384.85
07:54:03|23384.85
07:54:03|23384.85
07:54:05|23384.85
07:54:06|23384.85
07:54:07|23384.85
07:54:08|23384.85
07:54:09|23383.41
07:54:10|23383.41
07:54:11|23383.41
07:54:12|23383.41
07:54:13|23398.
07:54:14|23398.
07:54:15|23398.
07:54:17|23398.
07:54:18|23398.
07:54:18|23398.
07:54:20|23398.
07:54:21|23404.3
07:54:21|23404.3
07:54:23|23404.35
07:54:23|23404.33
07:54:25|23404.33
07:54:26|23404.33
07:54:27|23404.33
07:54:27|23404.33
07:54:29|23404.33
07:54:30|23404.33
07:54:31|23404.33
07:54:32|23406.58
07:54:34|23406.58
07:54:34|23406.58
07:54:35|23406.58
07:54:36|23406.58
07:54:37|23406.58
07:54:39|23406.58
07:54:39|23406.58
07:54:40|23406.58
07:54:42|23406.58
07:54:42|23394.29
07:54:43|23394.29
07:54:44|23394.29
07:54:46|23394.29
07:54:46|23394.29
07:54:48|23394.29
07:54:49|23394.29
07:54:50|23394.29
07:54:51|23394.29
07:54:52|23394.29
07:54:53|23394.29
07:54:55|23394.29
07:54:56|23394.29
07:54:56|23394.29
07:54:58|23394.29
07:54:59|23394.29
07:55:00|23394.29
07:55:01|23407.13
07:55:03|23407.13
07:55:04|23406.58
07:55:06|23406.58
07:55:06|23406.58
07:55:07|23406.58
07:55:09|23406.58
07:55:10|23406.58
07:55:11|23406.58
07:55:11|23406.58
07:55:13|23415.1
07:55:14|23409.3
07:55:14|23409.3
07:55:15|23417.44
07:55:17|23417.44
07:55:18|23417.44
07:55:19|23417.44
07:55:20|23417.44
07:55:21|23410.5
07:55:22|23410.5
07:55:23|23410.5
07:55:24|23410.5
07:55:25|23410.5
07:55:26|23410.46
07:55:26|23410.46
07:55:29|23410.46
07:55:29|23410.46
07:55:30|23410.46
07:55:31|23410.46
07:55:32|23410.46
07:55:33|23410.46
07:55:34|23410.46
07:55:35|23406.18
07:55:36|23406.18
07:55:37|23406.18
07:55:38|23406.18
07:55:40|23406.18
07:55:40|23406.18
07:55:41|23406.18
07:55:43|23424.1
07:55:44|23424.1
07:55:45|23424.1
07:55:45|23424.1
07:55:46|23424.1
07:55:48|23424.1
07:55:48|23424.1
07:55:50|23424.1
07:55:50|23424.1
07:55:52|23424.1
07:55:53|23424.1
07:55:54|23424.1
07:55:55|23410.09
07:55:57|23406.63
07:55:57|23406.63
07:55:58|23406.63
07:55:59|23406.63
07:56:01|23401.17
07:56:03|23401.17
07:56:03|23419.71
07:56:04|23422.28
07:56:05|23411.19
07:56:06|23405.2
07:56:07|23390.56
07:56:08|23390.56
07:56:09|23390.56
07:56:10|23397.82
07:56:11|23397.82
07:56:12|23397.83
07:56:13|23401.37
07:56:14|23401.37
07:56:15|23401.37
07:56:16|23401.37
07:56:17|23401.37
07:56:18|23396.02
07:56:19|23396.02
07:56:20|23396.02
07:56:22|23396.02
07:56:24|23396.02
07:56:24|23396.02
07:56:25|23396.02
07:56:26|23396.02
07:56:27|23396.02
07:56:28|23396.02
07:56:30|23391.42
07:56:31|23391.42
07:56:31|23391.42
07:56:33|23393.9
07:56:34|23395.06
07:56:36|23395.06
07:56:36|23395.06
07:56:37|23407.71
07:56:38|23408.45
07:56:39|23408.45
07:56:41|23408.45
07:56:42|23408.45
07:56:43|23408.45
07:56:44|23408.45
07:56:45|23411.78
07:56:46|23411.78
07:56:47|23411.78
07:56:48|23411.78
07:56:49|23418.83
07:56:51|23418.83
07:56:51|23418.83
07:56:52|23418.83
07:56:53|23421.17
07:56:54|23421.17
07:56:56|23421.17
07:56:57|23421.17
07:56:58|23421.17
07:56:58|23421.17
07:57:00|23421.17
07:57:01|23410.41
07:57:02|23410.41
07:57:03|23409.11
07:57:04|23418.82
07:57:05|23418.82
07:57:06|23418.82
07:57:08|23418.82
07:57:08|23418.82
07:57:09|23418.82
07:57:10|23418.82
07:57:11|23418.82
07:57:12|23418.82
07:57:13|23418.82
07:57:14|23421.17
07:57:15|23426.34
07:57:16|23426.34
07:57:17|23426.34
07:57:18|23426.34
07:57:19|23426.34
07:57:20|23429.22
07:57:21|23422.48
07:57:22|23422.48
07:57:23|23422.48
07:57:24|23413.42
07:57:25|23413.42
07:57:26|23413.42
07:57:27|23413.42
07:57:28|23413.42
07:57:29|23413.42
07:57:30|23413.42
07:57:31|23412.79
07:57:32|23421.99
07:57:33|23412.79
07:57:34|23412.79
07:57:35|23412.79
07:57:36|23412.79
07:57:37|23424.33
07:57:38|23424.33
07:57:39|23424.33
07:57:40|23424.33
07:57:41|23424.33
07:57:42|23424.33
07:57:43|23424.33
07:57:44|23424.33
07:57:45|23424.33
07:57:46|23415.1
07:57:47|23415.1
07:57:48|23415.1
07:57:49|23415.1
07:57:50|23415.1
07:57:51|23415.1
07:57:52|23415.1
07:57:54|23415.1
07:57:54|23415.1
07:57:55|23415.1
07:57:57|23415.1
07:57:59|23415.1
07:57:59|23425.76
07:58:01|23414.63
07:58:02|23414.63
07:58:03|23414.63
07:58:04|23414.63
07:58:04|23414.63
07:58:07|23414.63
07:58:07|23414.63
07:58:08|23414.63
07:58:09|23414.63
07:58:11|23414.63
07:58:11|23414.63
07:58:13|23414.63
07:58:14|23414.63
07:58:15|23414.63
07:58:16|23414.63
07:58:17|23414.63
07:58:18|23414.63
07:58:19|23414.63
07:58:20|23414.63
07:58:22|23414.63
07:58:22|23414.63
07:58:23|23414.63
07:58:24|23422.22
07:58:25|23422.22
07:58:26|23422.22
07:58:28|23422.22
07:58:29|23422.22
07:58:29|23422.26
07:58:30|23422.26
07:58:32|23422.26
07:58:33|23422.26
07:58:34|23430.
07:58:35|23430.
07:58:36|23430.
07:58:38|23430.
07:58:39|23430.
07:58:40|23430.
07:58:40|23430.
07:58:42|23430.
07:58:43|23431.16
07:58:43|23431.16
07:58:45|23431.16
07:58:46|23431.16
07:58:47|23431.16
07:58:48|23431.16
07:58:48|23431.16
07:58:49|23431.16
07:58:50|23431.16
07:58:51|23431.16
07:58:53|23424.81
07:58:54|23424.81
07:58:55|23424.81
07:58:56|23424.81
07:58:56|23432.49
07:58:58|23432.49
07:58:59|23432.49
07:59:00|23432.49
07:59:01|23432.49
07:59:02|23432.49
07:59:02|23432.49
07:59:04|23432.49
07:59:05|23432.49
07:59:07|23432.49
07:59:08|23432.49
07:59:09|23425.87
07:59:10|23425.87
07:59:11|23425.87
07:59:12|23425.87
07:59:13|23425.87
07:59:14|23425.87
07:59:16|23425.87
07:59:17|23425.87
07:59:17|23425.87
07:59:19|23425.87
07:59:20|23425.87
07:59:20|23425.87
07:59:21|23425.87
07:59:23|23425.87
07:59:24|23425.87
07:59:25|23436.51
07:59:26|23436.51
07:59:27|23436.51
07:59:28|23436.51
07:59:29|23436.51
07:59:30|23436.51
07:59:31|23436.51
07:59:32|23436.51
07:59:33|23434.16
07:59:34|23434.16
07:59:35|23434.16
07:59:36|23434.16
07:59:38|23434.16
07:59:38|23434.16
07:59:39|23428.01
07:59:40|23428.01
07:59:42|23428.01
07:59:43|23428.01
07:59:44|23428.01
07:59:45|23428.01
07:59:45|23428.01
07:59:47|23428.01
07:59:48|23428.01
07:59:49|23422.82
07:59:49|23422.82
07:59:51|23432.97
07:59:51|23424.
07:59:53|23424.
07:59:54|23424.
07:59:55|23428.01
07:59:56|23428.01
07:59:57|23428.01
07:59:58|23433.52
07:59:59|23433.52
07:59:59|23433.52
08:00:01|23433.52
08:00:03|23434.03
08:00:05|23434.03
08:00:06|23434.03
08:00:08|23434.03
08:00:09|23434.03
08:00:11|23434.03
08:00:11|23427.64
08:00:12|23434.03
08:00:13|23422.51
08:00:14|23422.51
08:00:15|23422.51
08:00:16|23422.51
08:00:17|23422.51
08:00:18|23422.51
08:00:19|23422.51
08:00:20|23437.19
08:00:21|23436.01
08:00:22|23436.01
08:00:23|23436.01
08:00:24|23426.53
08:00:25|23426.53
08:00:26|23426.53
08:00:27|23426.53
08:00:28|23426.53
08:00:29|23426.53
08:00:30|23426.53
08:00:31|23426.53
08:00:32|23426.53
08:00:33|23426.53
08:00:34|23426.53
08:00:35|23426.91
08:00:36|23429.27
08:00:37|23429.27
08:00:38|23429.27
08:00:39|23429.27
08:00:40|23424.56
08:00:41|23424.56
08:00:42|23424.56
08:00:43|23424.56
08:00:44|23428.95
08:00:46|23428.95
08:00:47|23428.95
08:00:47|23428.95
08:00:49|23428.95
08:00:50|23428.95
08:00:51|23428.95
08:00:52|23423.02
08:00:53|23423.02
08:00:54|23423.02
08:00:55|23423.02
08:00:56|23423.02
08:00:57|23423.02
08:00:58|23434.33
08:00:58|23434.33
08:01:01|23433.16
08:01:01|23425.08
08:01:03|23425.08
08:01:04|23425.08
08:01:05|23420.56
08:01:07|23420.56
08:01:08|23414.39
08:01:09|23414.39
08:01:10|23414.39
08:01:11|23414.39
08:01:12|23414.39
08:01:13|23414.39
08:01:14|23414.
08:01:15|23414.
08:01:16|23415.68
08:01:17|23415.68
08:01:18|23415.68
08:01:19|23415.68
08:01:20|23415.68
08:01:21|23415.68
08:01:22|23415.68
08:01:23|23415.68
08:01:24|23415.68
08:01:25|23415.68
08:01:26|23415.68
08:01:27|23401.12
08:01:28|23401.17
08:01:29|23401.17
08:01:30|23408.36
08:01:31|23408.36
08:01:32|23410.69
08:01:33|23400.03
08:01:34|23400.03
08:01:35|23400.03
08:01:36|23400.03
08:01:37|23400.03
08:01:38|23418.81
08:01:39|23418.81
08:01:40|23418.74
08:01:41|23418.74
08:01:43|23418.74
08:01:44|23412.55
08:01:45|23412.55
08:01:46|23412.55
08:01:46|23412.55
08:01:47|23412.55
08:01:48|23412.55
08:01:49|23408.58
08:01:51|23408.58
08:01:52|23414.03
08:01:53|23414.03
08:01:54|23414.03
08:01:55|23414.03
08:01:56|23414.03
08:01:57|23414.03
08:01:57|23414.03
08:01:59|23414.03
08:02:00|23414.03
08:02:01|23414.03
08:02:01|23414.03
08:02:04|23414.03
08:02:04|23414.03
08:02:06|23410.95
08:02:07|23410.95
08:02:08|23424.
08:02:09|23424.
08:02:10|23424.
08:02:11|23424.
08:02:13|23433.98
08:02:13|23440.
08:02:14|23440.
08:02:16|23440.
08:02:16|23440.
08:02:18|23440.
08:02:19|23429.78
08:02:20|23435.9
08:02:21|23429.61
08:02:23|23429.61
08:02:24|23429.61
08:02:25|23429.61
08:02:26|23416.61
08:02:28|23416.61
08:02:30|23416.61
08:02:30|23416.61
08:02:33|23419.06
08:02:34|23419.06
08:02:35|23419.06
08:02:36|23419.06
08:02:37|23410.95
08:02:39|23410.95
08:02:40|23400.
08:02:41|23400.
08:02:42|23411.32
08:02:44|23400.53
08:02:45|23400.53
08:02:45|23407.53
08:02:46|23413.67
08:02:48|23413.67
08:02:50|23420.
08:02:50|23420.
08:02:51|23420.
08:02:52|23420.
08:02:54|23423.1
08:02:56|23431.8
08:02:56|23431.8
08:02:57|23431.8
08:02:58|23431.8
08:03:00|23431.8
08:03:01|23441.79
08:03:02|23441.79
08:03:03|23435.56
08:03:05|23435.56
08:03:07|23425.61
08:03:08|23422.43
08:03:09|23422.43
08:03:10|23422.43
08:03:11|23420.
08:03:14|23420.
08:03:15|23420.
08:03:18|23420.
08:03:18|23406.03
08:03:20|23406.03
08:03:20|23400.
08:03:22|23396.16
08:03:23|23396.16
08:03:24|23396.16
08:03:25|23396.16
08:03:26|23405.87
08:03:27|23405.87
08:03:28|23405.87
08:03:30|23401.15
08:03:30|23401.15
08:03:33|23401.15
08:03:34|23401.15
08:03:35|23401.15
08:03:36|23401.19
08:03:37|23403.49
08:03:38|23403.49
08:03:39|23403.49
08:03:40|23406.91
08:03:41|23406.91
08:03:42|23406.91
08:03:43|23410.42
08:03:44|23410.42
08:03:46|23410.42
08:03:46|23403.75
08:03:47|23403.75
08:03:49|23403.75
08:03:49|23403.75
08:03:50|23403.75
08:03:51|23403.75
08:03:53|23403.75
08:03:53|23407.2
08:03:54|23407.2
08:03:56|23407.2
08:03:57|23407.2
08:03:57|23407.2
08:03:58|23407.2
08:03:59|23407.2
08:04:00|23407.2
08:04:02|23420.
08:04:04|23416.89
08:04:05|23419.89
08:04:07|23419.89
08:04:08|23419.89
08:04:08|23419.89
08:04:10|23419.89
08:04:10|23419.89
08:04:11|23419.89
08:04:12|23410.83
08:04:14|23410.83
08:04:15|23410.83
08:04:17|23410.83
08:04:17|23410.83
08:04:18|23410.83
08:04:19|23410.83
08:04:20|23410.83
08:04:21|23410.83
08:04:22|23421.09
08:04:23|23421.09
08:04:24|23420.
08:04:25|23420.
08:04:26|23420.
08:04:27|23415.87
08:04:28|23415.87
08:04:29|23415.87
08:04:31|23415.87
08:04:31|23400.
08:04:33|23395.
08:04:34|23395.
08:04:34|23395.
08:04:36|23395.
08:04:36|23395.
08:04:37|23395.
08:04:39|23395.
08:04:39|23395.
08:04:41|23407.07
08:04:42|23407.07
08:04:44|23407.07
08:04:45|23407.07
08:04:45|23407.07
08:04:46|23407.07
08:04:47|23407.07
08:04:48|23407.07
08:04:50|23400.
08:04:50|23392.76
08:04:51|23392.76
08:04:53|23392.76
08:04:53|23392.76
08:04:54|23392.76
08:04:56|23384.19
08:04:57|23384.19
08:04:58|23384.19
08:04:59|23384.19
08:05:01|23384.19
08:05:01|23384.19
08:05:02|23384.19
08:05:04|23398.37
08:05:06|23398.37
08:05:06|23398.37
08:05:07|23398.37
08:05:08|23390.65
08:05:09|23390.65
08:05:11|23390.65
08:05:13|23390.65
08:05:14|23390.65
08:05:15|23390.65
08:05:16|23390.65
08:05:16|23363.69
08:05:18|23363.69
08:05:19|23382.34
08:05:20|23382.34
08:05:21|23382.34
08:05:22|23382.34
08:05:23|23389.45
08:05:24|23377.6
08:05:24|23379.34
08:05:26|23391.94
08:05:27|23391.94
08:05:28|23396.55
08:05:29|23386.4
08:05:30|23399.74
08:05:32|23399.74
08:05:32|23399.74
08:05:33|23399.74
08:05:34|23399.74
08:05:35|23387.36
08:05:36|23387.37
08:05:37|23387.37
08:05:38|23387.37
08:05:39|23387.37
08:05:40|23387.37
08:05:42|23387.37
08:05:43|23387.37
08:05:44|23380.
08:05:45|23380.
08:05:46|23383.93
08:05:47|23383.93
08:05:48|23383.93
08:05:48|23383.93
08:05:50|23383.93
08:05:51|23383.93
08:05:53|23383.93
08:05:54|23379.26
08:05:55|23372.21
08:05:56|23382.97
08:05:57|23382.97
08:05:58|23381.8
08:05:59|23381.8
08:06:00|23378.29
08:06:02|23375.78
08:06:03|23381.82
08:06:04|23385.14
08:06:04|23385.14
08:06:07|23369.23
08:06:07|23369.23
08:06:09|23371.57
08:06:10|23366.68
08:06:11|23366.68
08:06:11|23366.68
08:06:12|23366.68
08:06:13|23366.68
08:06:15|23366.68
08:06:17|23366.68
08:06:17|23366.68
08:06:18|23366.68
08:06:19|23373.33
08:06:21|23374.96
08:06:22|23374.96
08:06:23|23374.96
08:06:23|23374.96
08:06:25|23374.96
08:06:26|23374.96
08:06:27|23380.3
08:06:27|23380.3
08:06:29|23380.96
08:06:29|23380.69
08:06:31|23388.01
08:06:32|23388.01
08:06:33|23388.01
08:06:33|23394.72
08:06:35|23394.72
08:06:36|23394.72
08:06:36|23394.72
08:06:37|23394.72
08:06:39|23394.72
08:06:40|23394.72
08:06:40|23394.72
08:06:41|23396.75
08:06:43|23396.75
08:06:44|23396.75
08:06:45|23397.06
08:06:46|23397.06
08:06:48|23402.34
08:06:48|23402.34
08:06:49|23402.34
08:06:50|23402.34
08:06:51|23402.34
08:06:52|23402.34
08:06:53|23402.34
08:06:54|23402.34
08:06:55|23402.34
08:06:56|23402.34
08:06:57|23391.14
08:06:58|23388.8
08:06:59|23388.8
08:07:00|23380.23
08:07:01|23380.23
08:07:02|23380.23
08:07:03|23380.23
08:07:04|23380.23
08:07:06|23380.23
08:07:07|23380.23
08:07:09|23380.23
08:07:09|23380.23
08:07:10|23380.23
08:07:11|23389.65
08:07:12|23389.65
08:07:14|23389.65
08:07:14|23389.65
08:07:15|23388.48
08:07:16|23388.48
08:07:18|23388.48
08:07:19|23388.48
08:07:20|23387.92
08:07:20|23387.92
08:07:21|23386.54
08:07:24|23383.05
08:07:24|23388.9
08:07:25|23388.9
08:07:26|23388.9
08:07:27|23388.9
08:07:28|23388.9
08:07:29|23388.9
08:07:30|23388.9
08:07:31|23380.23
08:07:32|23380.
08:07:33|23380.
08:07:35|23380.
08:07:35|23380.
08:07:37|23374.57
08:07:37|23374.57
08:07:38|23374.57
08:07:39|23374.57
08:07:40|23374.57
08:07:41|23374.57
08:07:42|23377.15
08:07:43|23378.31
08:07:44|23378.31
08:07:45|23378.31
08:07:46|23378.31
08:07:47|23378.31
08:07:48|23383.
08:07:49|23383.03
08:07:50|23383.03
08:07:52|23383.03
08:07:54|23378.69
08:07:54|23378.69
08:07:55|23373.52
08:07:56|23373.52
08:07:57|23373.52
08:07:58|23373.52
08:08:00|23373.52
08:08:01|23373.53
08:08:02|23373.53
08:08:03|23373.53
08:08:04|23373.53
08:08:04|23373.53
08:08:06|23373.53
08:08:08|23369.5
08:08:09|23382.68
08:08:11|23353.95
08:08:12|23353.95
08:08:13|23353.95
08:08:14|23353.95
08:08:14|23353.95
08:08:16|23374.32
08:08:17|23380.
08:08:18|23380.
08:08:20|23380.
08:08:21|23380.
08:08:22|23380.
08:08:22|23380.
08:08:24|23371.08
08:08:24|23371.08
08:08:25|23360.
08:08:27|23365.28
08:08:29|23365.28
08:08:29|23363.55
08:08:30|23354.26
08:08:31|23354.26
08:08:32|23354.26
08:08:34|23354.26
08:08:35|23354.26
08:08:36|23354.26
08:08:37|23355.16
08:08:38|23355.16
08:08:39|23355.16
08:08:40|23355.16
08:08:41|23355.16
08:08:42|23351.93
08:08:43|23358.29
08:08:44|23362.28
08:08:44|23373.37
08:08:46|23373.37
08:08:47|23373.37
08:08:47|23373.37
08:08:48|23373.37
08:08:49|23351.99
08:08:51|23351.99
08:08:51|23354.56
08:08:53|23354.56
08:08:54|23354.56
08:08:55|23364.08
08:08:56|23364.08
08:08:57|23364.08
08:08:58|23364.08
08:08:58|23360.46
08:09:00|23361.04
08:09:01|23361.04
08:09:02|23361.04
08:09:02|23361.04
08:09:03|23361.04
08:09:05|23361.04
08:09:06|23361.04
08:09:07|23361.04
08:09:08|23353.19
08:09:10|23353.19
08:09:10|23353.19
08:09:12|23353.19
08:09:13|23353.19
08:09:14|23353.19
08:09:15|23350.04
08:09:16|23357.84
08:09:17|23357.84
08:09:18|23357.84
08:09:19|23357.89
08:09:21|23353.76
08:09:21|23353.76
08:09:23|23353.76
08:09:24|23354.73
08:09:25|23348.32
08:09:25|23346.06
08:09:26|23346.06
08:09:27|23348.41
08:09:29|23335.52
08:09:31|23338.23
08:09:32|23337.21
08:09:32|23339.85
08:09:34|23339.85
08:09:34|23339.85
08:09:35|23339.85
08:09:36|23339.85
08:09:37|23339.85
08:09:39|23339.85
08:09:40|23335.03
08:09:40|23335.03
08:09:42|23330.47
08:09:42|23331.43
08:09:43|23331.43
08:09:45|23331.43
08:09:45|23331.43
08:09:47|23331.43
08:09:47|23331.43
08:09:48|23331.43
08:09:49|23344.97
08:09:50|23344.97
08:09:51|23351.21
08:09:52|23351.21
08:09:54|23339.11
08:09:55|23339.11
08:09:55|23339.11
08:09:56|23339.11
08:09:57|23339.11
08:09:58|23339.11
08:10:00|23339.11
08:10:01|23339.11
08:10:02|23339.11
08:10:03|23339.11
08:10:04|23339.11
08:10:05|23336.08
08:10:06|23343.7
08:10:08|23343.7
08:10:09|23343.7
08:10:10|23343.7
08:10:11|23345.32
08:10:12|23345.32
08:10:14|23345.32
08:10:14|23345.32
08:10:16|23345.32
08:10:17|23345.32
08:10:19|23345.32
08:10:19|23338.58
08:10:20|23338.58
08:10:21|23338.58
08:10:23|23338.58
08:10:23|23339.94
08:10:24|23339.94
08:10:26|23339.94
08:10:27|23339.94
08:10:28|23339.94
08:10:29|23339.94
08:10:30|23327.16
08:10:31|23323.76
08:10:32|23323.76
08:10:33|23320.
08:10:34|23320.
08:10:35|23327.5
08:10:36|23327.5
08:10:37|23323.68
08:10:38|23323.68
08:10:39|23312.03
08:10:40|23309.6
08:10:41|23309.6
08:10:42|23315.54
08:10:43|23300.02
08:10:44|23314.94
08:10:45|23300.01
08:10:46|23301.91
08:10:47|23310.43
08:10:48|23311.24
08:10:49|23301.8
08:10:50|23301.8
08:10:52|23301.8
08:10:52|23301.8
08:10:54|23307.62
08:10:54|23307.62
08:10:56|23298.7
08:10:57|23298.7
08:10:58|23298.7
08:11:00|23313.06
08:11:01|23320.
08:11:02|23320.
08:11:02|23320.
08:11:03|23328.44
08:11:04|23330.75
08:11:05|23330.75
08:11:06|23340.
08:11:07|23342.33
08:11:09|23338.39
08:11:10|23330.65
08:11:11|23330.65
08:11:12|23330.65
08:11:13|23339.96
08:11:14|23339.96
08:11:16|23349.04
08:11:17|23349.04
08:11:19|23343.2
08:11:20|23337.34
08:11:21|23337.34
08:11:22|23337.34
08:11:23|23340.8
08:11:24|23340.8
08:11:25|23343.28
08:11:26|23343.28
08:11:27|23344.86
08:11:28|23340.52
08:11:29|23340.52
08:11:30|23331.05
08:11:32|23320.
08:11:32|23320.
08:11:33|23320.
08:11:34|23321.37
08:11:35|23321.37
08:11:36|23321.37
08:11:37|23325.6
08:11:38|23325.6
08:11:40|23325.6
08:11:40|23325.6
08:11:41|23327.72
08:11:42|23327.72
08:11:43|23342.46
08:11:45|23348.77
08:11:46|23347.41
08:11:47|23335.56
08:11:49|23335.56
08:11:49|23335.56
08:11:51|23323.95
08:11:53|23329.48
08:11:53|23329.48
08:11:54|23329.48
08:11:55|23329.48
08:11:56|23329.96
08:11:57|23330.43
08:11:58|23330.43
08:11:59|23330.43
08:12:00|23330.43
08:12:01|23330.43
08:12:02|23342.72
08:12:03|23342.74
08:12:05|23348.82
08:12:07|23342.09
08:12:07|23342.09
08:12:08|23344.42
08:12:09|23339.22
08:12:11|23342.73
08:12:12|23342.73
08:12:14|23353.53
08:12:14|23358.65
08:12:16|23367.14
08:12:18|23367.14
08:12:18|23367.14
08:12:19|23372.34
08:12:21|23361.5
08:12:23|23361.5
08:12:23|23372.25
08:12:24|23372.25
08:12:26|23372.25
08:12:27|23360.
08:12:28|23359.98
08:12:29|23359.98
08:12:30|23343.23
08:12:31|23343.23
08:12:33|23343.23
08:12:33|23343.23
08:12:34|23363.12
08:12:35|23363.12
08:12:36|23363.12
08:12:37|23372.22
08:12:38|23372.22
08:12:40|23372.22
08:12:40|23360.68
08:12:41|23360.68
08:12:42|23360.68
08:12:43|23360.68
08:12:44|23360.68
08:12:45|23372.25
08:12:46|23381.55
08:12:47|23381.55
08:12:48|23381.55
08:12:49|23388.44
08:12:51|23395.39
08:12:51|23395.39
08:12:52|23395.39
08:12:53|23399.78
08:12:54|23399.78
08:12:56|23399.78
08:12:56|23382.3
08:12:57|23382.3
08:12:58|23392.9
08:12:59|23400.
08:13:01|23403.36
08:13:02|23403.36
08:13:03|23398.63
08:13:04|23402.92
08:13:04|23402.92
08:13:06|23402.92
08:13:07|23402.92
08:13:08|23410.
08:13:09|23410.
08:13:10|23411.86
08:13:11|23411.86
08:13:13|23411.86
08:13:13|23403.13
08:13:14|23396.37
08:13:15|23381.45
08:13:16|23381.45
08:13:17|23385.15
08:13:18|23380.78
08:13:19|23380.78
08:13:20|23380.78
08:13:22|23380.
08:13:24|23380.
08:13:24|23380.
08:13:25|23380.
08:13:26|23380.
08:13:27|23380.
08:13:28|23380.
08:13:29|23380.
08:13:31|23380.
08:13:31|23380.
08:13:33|23380.
08:13:34|23380.
08:13:35|23380.
08:13:35|23380.
08:13:36|23391.09
08:13:38|23394.26
08:13:40|23394.26
08:13:41|23394.26
08:13:42|23394.26
08:13:43|23400.23
08:13:43|23400.23
08:13:44|23385.86
08:13:46|23385.86
08:13:47|23385.86
08:13:48|23385.86
08:13:49|23381.78
08:13:50|23391.74
08:13:51|23392.93
08:13:52|23395.33
08:13:53|23398.73
08:13:53|23401.09
08:13:55|23401.09
08:13:56|23401.09
08:13:57|23401.09
08:13:58|23401.09
08:13:59|23401.09
08:14:00|23391.78
08:14:01|23391.78
08:14:01|23391.74
08:14:02|23371.24
08:14:04|23371.24
08:14:04|23371.24
08:14:06|23371.24
08:14:07|23371.24
08:14:08|23371.24
08:14:09|23371.24
08:14:09|23371.24
08:14:10|23379.6
08:14:12|23380.74
08:14:13|23387.87
08:14:14|23387.87
08:14:15|23387.87
08:14:15|23387.87
08:14:18|23385.72
08:14:19|23385.72
08:14:20|23385.72
08:14:20|23405.08
08:14:22|23409.82
08:14:23|23400.07
08:14:23|23400.07
08:14:25|23400.07
08:14:25|23400.07
08:14:27|23397.28
08:14:28|23405.59
08:14:29|23405.59
08:14:30|23405.59
08:14:31|23406.76
08:14:33|23406.76
08:14:33|23411.89
08:14:35|23411.89
08:14:36|23411.89
08:14:37|23411.89
08:14:37|23420.
08:14:39|23420.
08:14:40|23421.17
08:14:40|23421.17
08:14:42|23421.17
08:14:42|23425.
08:14:44|23440.34
08:14:44|23440.34
08:14:45|23424.84
08:14:47|23428.41
08:14:47|23428.41
08:14:48|23430.11
08:14:49|23430.11
08:14:51|23430.11
08:14:52|23430.11
08:14:52|23430.11
08:14:54|23423.87
08:14:55|23423.87
08:14:56|23441.57
08:14:57|23441.57
08:14:57|23444.76
08:14:59|23441.62
08:15:00|23441.79
08:15:00|23435.42
08:15:02|23435.42
08:15:02|23435.42
08:15:03|23441.77
08:15:04|23438.43
08:15:06|23439.46
08:15:07|23452.35
08:15:08|23452.35
08:15:09|23442.75
08:15:10|23449.32
08:15:11|23446.96
08:15:12|23457.65
08:15:13|23454.62
08:15:14|23453.52
08:15:15|23453.57
08:15:17|23453.57
08:15:18|23463.
08:15:18|23463.
08:15:20|23463.
08:15:22|23442.44
08:15:23|23442.44
08:15:23|23442.44
08:15:25|23455.91
08:15:26|23455.91
08:15:27|23455.91
08:15:27|23455.91
08:15:28|23455.91
08:15:29|23453.31
08:15:30|23453.31
08:15:31|23450.02
08:15:32|23450.02
08:15:33|23450.02
08:15:34|23450.13
08:15:35|23450.13
08:15:36|23450.13
08:15:37|23450.13
08:15:38|23444.16
08:15:40|23440.
08:15:42|23440.
08:15:42|23440.
08:15:43|23433.69
08:15:45|23433.69
08:15:47|23433.69
08:15:48|23433.69
08:15:49|23433.69
08:15:50|23433.69
08:15:51|23417.1
08:15:52|23417.1
08:15:53|23417.1
08:15:54|23411.61
08:15:55|23411.61
08:15:56|23411.61
08:15:57|23426.78
08:15:58|23428.3
08:15:59|23428.3
08:16:00|23428.3
08:16:01|23428.3
08:16:02|23428.3
08:16:03|23428.3
08:16:04|23428.3
08:16:05|23421.49
08:16:06|23421.49
08:16:07|23421.49
08:16:08|23426.73
08:16:09|23426.73
08:16:10|23426.73
08:16:11|23426.73
08:16:12|23419.03
08:16:13|23419.03
08:16:14|23419.03
08:16:16|23413.2
08:16:16|23413.2
08:16:18|23413.2
08:16:19|23413.2
08:16:20|23413.2
08:16:21|23417.73
08:16:22|23425.3
08:16:23|23425.3
08:16:24|23425.3
08:16:25|23430.45
08:16:26|23434.04
08:16:27|23439.83
08:16:28|23439.83
08:16:29|23439.83
08:16:30|23439.83
08:16:31|23431.97
08:16:32|23431.97
08:16:34|23431.97
08:16:35|23431.97
08:16:35|23437.62
08:16:37|23437.62
08:16:38|23437.62
08:16:39|23437.62
08:16:40|23437.62
08:16:40|23437.62
08:16:42|23437.62
08:16:43|23437.62
08:16:44|23437.62
08:16:45|23434.63
08:16:46|23434.63
08:16:47|23434.63
08:16:48|23434.63
08:16:49|23434.63
08:16:50|23434.63
08:16:50|23421.7
08:16:51|23421.7
08:16:53|23421.7
08:16:53|23421.9
08:16:55|23421.9
08:16:55|23421.9
08:16:57|23421.9
08:16:58|23421.9
08:16:59|23421.9
08:17:00|23421.9
08:17:02|23421.9
08:17:03|23438.63
08:17:04|23438.63
08:17:05|23438.63
08:17:05|23438.63
08:17:06|23437.48
08:17:07|23437.48
08:17:08|23437.17
08:17:10|23437.32
08:17:11|23437.32
08:17:12|23437.32
08:17:12|23427.64
08:17:14|23437.39
08:17:14|23437.39
08:17:16|23437.39
08:17:18|23437.39
08:17:18|23437.39
08:17:20|23426.69
08:17:21|23426.69
08:17:22|23426.69
08:17:24|23423.88
08:17:25|23423.88
08:17:26|23422.46
08:17:28|23422.46
08:17:29|23422.46
08:17:30|23422.46
08:17:31|23422.46
08:17:31|23422.46
08:17:33|23422.46
08:17:33|23422.46
08:17:35|23422.46
08:17:36|23422.46
08:17:36|23422.46
08:17:38|23422.46
08:17:39|23422.46
08:17:40|23422.46
08:17:41|23436.05
08:17:43|23440.
08:17:43|23440.88
08:17:44|23440.88
08:17:45|23440.88
08:17:46|23439.42
08:17:47|23439.42
08:17:48|23439.42
08:17:49|23439.42
08:17:51|23439.42
08:17:51|23439.42
08:17:52|23439.42
08:17:53|23455.77
08:17:54|23447.97
08:17:55|23456.1
08:17:56|23457.27
08:17:58|23457.27
08:17:59|23444.82
08:17:59|23444.82
08:18:01|23444.82
08:18:02|23444.82
08:18:03|23444.82
08:18:04|23442.45
08:18:05|23442.45
08:18:06|23442.45
08:18:07|23445.72
08:18:08|23445.72
08:18:09|23440.05
08:18:10|23440.05
08:18:12|23440.05
08:18:12|23440.05
08:18:13|23440.05
08:18:14|23440.05
08:18:15|23440.05
08:18:17|23440.05
08:18:18|23440.05
08:18:19|23440.05
08:18:20|23440.05
08:18:21|23440.05
08:18:22|23440.05
08:18:23|23440.05
08:18:24|23440.05
08:18:25|23440.05
08:18:26|23440.05
08:18:27|23440.05
08:18:29|23454.7
08:18:30|23458.12
08:18:31|23453.32
08:18:32|23453.32
08:18:34|23453.32
08:18:34|23453.32
08:18:35|23453.32
08:18:37|23453.32
08:18:37|23443.75
08:18:39|23443.75
08:18:39|23443.75
08:18:40|23450.94
08:18:41|23450.94
08:18:42|23483.26
08:18:44|23485.
08:18:45|23479.79
08:18:46|23480.57
08:18:47|23480.57
08:18:48|23482.44
08:18:49|23482.44
08:18:51|23482.44
08:18:52|23466.14
08:18:53|23465.36
08:18:54|23465.36
08:18:55|23471.82
08:18:56|23471.82
08:18:57|23466.58
08:18:58|23471.82
08:18:59|23471.82
08:19:01|23473.31
08:19:02|23477.31
08:19:03|23477.31
08:19:04|23479.78
08:19:05|23478.37
08:19:06|23478.37
08:19:08|23470.19
08:19:08|23470.19
08:19:09|23481.56
08:19:11|23481.36
08:19:11|23481.36
08:19:12|23481.36
08:19:13|23481.36
08:19:15|23473.59
08:19:16|23478.49
08:19:17|23478.49
08:19:18|23482.08
08:19:19|23482.08
08:19:20|23482.08
08:19:21|23482.08
08:19:23|23484.36
08:19:24|23484.36
08:19:24|23484.36
08:19:25|23484.36
08:19:27|23477.15
08:19:28|23477.15
08:19:29|23473.88
08:19:30|23484.33
08:19:32|23475.03
08:19:32|23483.27
08:19:34|23483.28
08:19:34|23485.62
08:19:35|23480.08
08:19:36|23480.08
08:19:37|23480.08
08:19:38|23480.08
08:19:39|23489.44
08:19:40|23492.35
08:19:42|23495.32
08:19:42|23499.97
08:19:43|23499.97
08:19:45|23499.97
08:19:45|23489.59
08:19:47|23489.49
08:19:47|23489.49
08:19:48|23489.49
08:19:49|23489.49
08:19:50|23499.19
08:19:52|23483.51
08:19:53|23483.51
08:19:53|23488.27
08:19:54|23488.27
08:19:55|23488.27
08:19:57|23488.27
08:19:58|23488.27
08:19:59|23488.27
08:20:01|23488.27
08:20:02|23480.39
08:20:03|23480.39
08:20:03|23480.39
08:20:04|23475.02
08:20:05|23475.02
08:20:07|23475.02
08:20:08|23475.02
08:20:09|23475.02
08:20:10|23477.11
08:20:11|23465.34
08:20:12|23465.34
08:20:13|23465.34
08:20:14|23465.34
08:20:15|23465.34
08:20:16|23468.62
08:20:17|23468.62
08:20:18|23451.55
08:20:19|23451.55
08:20:20|23451.55
08:20:22|23479.79
08:20:23|23477.56
08:20:25|23477.56
08:20:25|23477.56
08:20:26|23477.56
08:20:27|23477.56
08:20:29|23471.48
08:20:31|23471.48
08:20:32|23471.48
08:20:32|23471.48
08:20:33|23471.48
08:20:35|23471.48
08:20:36|23471.48
08:20:37|23471.48
08:20:38|23471.48
08:20:39|23471.48
08:20:40|23471.48
08:20:41|23471.48
08:20:42|23471.48
08:20:43|23479.36
08:20:44|23491.99
08:20:45|23491.99
08:20:46|23499.97
08:20:47|23498.78
08:20:48|23498.78
08:20:49|23498.78
08:20:50|23498.78
08:20:52|23489.47
08:20:52|23490.11
08:20:54|23497.82
08:20:54|23494.63
08:20:55|23499.98
08:20:57|23499.98
08:20:57|23505.24
08:20:59|23498.17
08:20:59|23498.17
08:21:01|23498.17
08:21:01|23505.26
08:21:02|23510.2
08:21:03|23510.2
08:21:04|23510.2
08:21:05|23504.78
08:21:07|23504.78
08:21:07|23504.78
08:21:09|23498.34
08:21:10|23498.34
08:21:10|23498.34
08:21:11|23498.34
08:21:12|23498.34
08:21:14|23498.34
08:21:14|23498.34
08:21:15|23498.34
08:21:16|23498.34
08:21:18|23492.13
08:21:18|23492.13
08:21:20|23492.13
08:21:22|23492.13
08:21:23|23492.13
08:21:24|23488.19
08:21:26|23488.19
08:21:27|23480.
08:21:28|23480.
08:21:29|23480.
08:21:30|23469.24
08:21:31|23469.24
08:21:32|23469.24
08:21:33|23469.24
08:21:34|23469.24
08:21:36|23469.24
08:21:37|23469.24
08:21:37|23469.24
08:21:38|23469.24
08:21:40|23469.24
08:21:40|23469.24
08:21:41|23469.24
08:21:42|23485.84
08:21:43|23485.84
08:21:45|23476.89
08:21:46|23476.89
08:21:47|23475.7
08:21:48|23475.7
08:21:49|23475.7
08:21:50|23485.57
08:21:52|23485.57
08:21:53|23485.57
08:21:53|23485.57
08:21:54|23485.57
08:21:55|23485.57
08:21:56|23492.78
08:21:58|23492.78
08:21:58|23491.44
08:21:59|23491.46
08:22:01|23499.97
08:22:02|23483.37
08:22:04|23483.37
08:22:04|23481.05
08:22:05|23481.05
08:22:07|23481.05
08:22:08|23489.94
08:22:09|23489.94
08:22:10|23489.94
08:22:11|23489.94
08:22:12|23489.94
08:22:13|23490.5
08:22:13|23489.32
08:22:15|23489.32
08:22:16|23489.32
08:22:17|23489.32
08:22:18|23489.32
08:22:19|23487.23
08:22:20|23487.27
08:22:21|23487.27
08:22:22|23479.36
08:22:24|23479.36
08:22:25|23490.97
08:22:27|23490.97
08:22:28|23476.05
08:22:29|23490.98
08:22:30|23490.98
08:22:32|23491.11
08:22:33|23477.62
08:22:33|23477.62
08:22:35|23477.62
08:22:36|23477.62
08:22:37|23477.62
08:22:38|23477.62
08:22:39|23477.62
08:22:40|23477.62
08:22:41|23477.62
08:22:42|23477.62
08:22:43|23477.62
08:22:44|23477.62
08:22:45|23496.47
08:22:46|23496.47
08:22:47|23496.47
08:22:48|23496.47
08:22:49|23491.12
08:22:50|23482.45
08:22:51|23497.53
08:22:52|23497.53
08:22:53|23497.53
08:22:54|23497.53
08:22:55|23497.53
08:22:56|23497.53
08:22:57|23497.53
08:22:58|23498.83
08:22:59|23498.83
08:23:00|23498.83
08:23:01|23498.83
08:23:03|23498.83
08:23:03|23498.83
08:23:05|23490.01
08:23:05|23490.01
08:23:07|23490.01
08:23:07|23490.
08:23:09|23490.
08:23:10|23490.
08:23:10|23490.
08:23:11|23490.
08:23:12|23490.
08:23:13|23490.
08:23:14|23498.3
08:23:16|23489.32
08:23:16|23489.32
08:23:17|23489.32
08:23:19|23489.32
08:23:19|23489.32
08:23:20|23489.32
08:23:22|23498.82
08:23:24|23498.82
08:23:24|23489.28
08:23:26|23489.28
08:23:28|23478.17
08:23:29|23478.17
08:23:30|23478.17
08:23:31|23478.17
08:23:32|23478.17
08:23:33|23483.58
08:23:34|23483.58
08:23:35|23483.58
08:23:36|23483.58
08:23:37|23483.58
08:23:39|23483.58
08:23:39|23483.58
08:23:40|23483.58
08:23:41|23483.58
08:23:42|23483.58
08:23:43|23483.58
08:23:44|23483.58
08:23:45|23483.58
08:23:46|23483.58
08:23:48|23483.58
08:23:48|23472.84
08:23:49|23472.84
08:23:50|23461.34
08:23:51|23461.34
08:23:52|23464.88
08:23:53|23464.88
08:23:55|23464.88
08:23:55|23464.88
08:23:57|23466.05
08:23:57|23464.87
08:23:59|23464.87
08:24:00|23464.87
08:24:01|23464.87
08:24:02|23464.87
08:24:03|23464.87
08:24:04|23464.87
08:24:05|23464.87
08:24:06|23464.87
08:24:07|23464.87
08:24:08|23470.
08:24:09|23470.
08:24:10|23470.
08:24:11|23479.43
08:24:12|23479.43
08:24:13|23479.43
08:24:14|23479.43
08:24:15|23479.43
08:24:16|23479.43
08:24:17|23479.43
08:24:18|23479.43
08:24:19|23479.43
08:24:20|23479.43
08:24:21|23479.43
08:24:22|23479.43
08:24:23|23479.43
08:24:24|23479.43
08:24:25|23479.43
08:24:26|23479.43
08:24:27|23479.43
08:24:29|23484.74
08:24:29|23485.93
08:24:30|23485.93
08:24:31|23485.93
08:24:32|23485.93
08:24:33|23485.93
08:24:34|23485.93
08:24:35|23485.93
08:24:36|23485.93
08:24:37|23485.93
08:24:38|23485.93
08:24:39|23485.93
08:24:41|23485.93
08:24:41|23485.93
08:24:42|23485.93
08:24:43|23485.93
08:24:44|23485.93
08:24:45|23488.73
08:24:46|23488.73
08:24:47|23478.6
08:24:48|23478.6
08:24:49|23470.
08:24:50|23470.
08:24:51|23470.
08:24:52|23470.
08:24:53|23470.
08:24:54|23468.18
08:24:55|23468.18
08:24:57|23468.18
08:24:58|23468.18
08:24:59|23468.18
08:25:00|23468.18
08:25:01|23468.18
08:25:02|23468.18
08:25:04|23468.18
08:25:04|23468.18
08:25:05|23468.18
08:25:06|23468.18
08:25:08|23468.18
08:25:09|23468.18
08:25:10|23468.18
08:25:11|23468.18
08:25:12|23470.
08:25:13|23470.
08:25:14|23470.
08:25:15|23470.
08:25:16|23470.
08:25:17|23478.05
08:25:18|23478.05
08:25:19|23478.02
08:25:20|23478.02
08:25:21|23478.02
08:25:22|23480.39
08:25:23|23480.39
08:25:24|23480.39
08:25:26|23475.82
08:25:27|23475.82
08:25:29|23475.82
08:25:29|23483.04
08:25:30|23483.04
08:25:31|23479.61
08:25:32|23479.61
08:25:33|23479.61
08:25:35|23479.61
08:25:35|23479.61
08:25:37|23479.61
08:25:38|23479.61
08:25:39|23479.61
08:25:40|23479.61
08:25:41|23490.85
08:25:41|23490.85
08:25:44|23490.85
08:25:44|23481.05
08:25:45|23475.63
08:25:46|23471.6
08:25:47|23471.6
08:25:48|23471.6
08:25:49|23471.6
08:25:50|23469.3
08:25:51|23471.6
08:25:52|23471.6
08:25:53|23471.6
08:25:54|23471.6
08:25:55|23471.6
08:25:56|23456.94
08:25:58|23446.74
08:25:59|23446.74
08:26:00|23446.74
08:26:00|23446.74
08:26:02|23446.74
08:26:03|23446.74
08:26:04|23446.74
08:26:06|23450.28
08:26:07|23450.28
08:26:07|23435.15
08:26:09|23427.59
08:26:11|23427.6
08:26:11|23435.65
08:26:12|23435.65
08:26:13|23423.54
08:26:14|23415.24
08:26:15|23415.24
08:26:16|23413.37
08:26:17|23413.37
08:26:18|23419.39
08:26:19|23419.39
08:26:20|23419.39
08:26:22|23419.39
08:26:22|23419.39
08:26:24|23417.44
08:26:25|23427.35
08:26:27|23433.85
08:26:27|23433.85
08:26:29|23435.02
08:26:29|23435.02
08:26:30|23435.02
08:26:31|23435.02
08:26:33|23435.02
08:26:34|23435.02
08:26:35|23425.78
08:26:35|23425.78
08:26:37|23425.78
08:26:38|23425.78
08:26:39|23425.78
08:26:40|23425.78
08:26:41|23425.78
08:26:43|23439.82
08:26:43|23439.82
08:26:44|23439.82
08:26:45|23439.82
08:26:47|23439.82
08:26:48|23440.25
08:26:49|23440.25
08:26:50|23440.25
08:26:51|23440.25
08:26:52|23440.25
08:26:53|23440.25
08:26:54|23440.25
08:26:55|23440.25
08:26:56|23440.25
08:26:57|23440.25
08:26:58|23440.25
08:26:59|23440.25
08:27:00|23439.81
08:27:01|23439.81
08:27:02|23439.81
08:27:03|23439.81
08:27:04|23439.81
08:27:05|23439.81
08:27:06|23439.81
08:27:07|23439.81
08:27:08|23439.81
08:27:10|23439.81
08:27:11|23439.81
08:27:12|23439.81
08:27:14|23439.81
08:27:14|23439.81
08:27:15|23439.81
08:27:16|23448.81
08:27:17|23458.82
08:27:18|23460.
08:27:19|23460.
08:27:20|23460.
08:27:21|23460.93
08:27:22|23460.93
08:27:23|23468.75
08:27:24|23468.75
08:27:26|23468.75
08:27:28|23451.89
08:27:29|23451.89
08:27:31|23456.61
08:27:32|23456.61
08:27:33|23452.64
08:27:34|23452.64
08:27:35|23453.81
08:27:36|23453.81
08:27:37|23453.81
08:27:38|23468.32
08:27:39|23468.33
08:27:41|23464.11
08:27:42|23464.11
08:27:43|23464.11
08:27:44|23474.16
08:27:45|23474.16
08:27:45|23474.16
08:27:46|23474.16
08:27:48|23474.16
08:27:49|23470.
08:27:50|23470.
08:27:50|23466.9
08:27:51|23466.9
08:27:52|23466.9
08:27:53|23466.73
08:27:54|23466.73
08:27:55|23466.73
08:27:56|23466.73
08:27:58|23476.74
08:27:59|23476.74
08:27:59|23476.74
08:28:00|23476.74
08:28:01|23476.74
08:28:03|23476.74
08:28:03|23476.74
08:28:05|23476.74
08:28:05|23476.74
08:28:06|23476.74
08:28:08|23464.38
08:28:09|23464.38
08:28:10|23450.
08:28:10|23455.14
08:28:11|23448.3
08:28:13|23448.3
08:28:14|23448.3
08:28:14|23461.96
08:28:15|23461.96
08:28:16|23461.96
08:28:17|23461.96
08:28:18|23458.69
08:28:19|23458.69
08:28:21|23458.69
08:28:22|23458.69
08:28:23|23458.69
08:28:24|23451.84
08:28:24|23451.84
08:28:26|23451.84
08:28:27|23451.84
08:28:28|23451.84
08:28:29|23451.84
08:28:30|23464.21
08:28:31|23464.21
08:28:32|23464.56
08:28:33|23464.56
08:28:34|23465.36
08:28:36|23465.36
08:28:37|23465.36
08:28:38|23465.36
08:28:39|23465.36
08:28:40|23465.36
08:28:41|23455.38
08:28:42|23455.38
08:28:43|23455.38
08:28:45|23455.38
08:28:46|23455.38
08:28:47|23455.38
08:28:49|23457.74
08:28:49|23457.74
08:28:51|23457.74
08:28:51|23457.74
08:28:52|23457.74
08:28:53|23457.74
08:28:55|23457.74
08:28:55|23457.74
08:28:56|23456.13
08:28:57|23456.13
08:28:59|23453.92
08:28:59|23455.1
08:29:00|23463.29
08:29:02|23463.29
08:29:03|23463.29
08:29:04|23457.46
08:29:05|23457.46
08:29:06|23468.36
08:29:07|23468.36
08:29:09|23468.36
08:29:09|23468.36
08:29:11|23468.36
08:29:12|23468.36
08:29:12|23456.56
08:29:13|23456.56
08:29:14|23456.56
08:29:15|23456.56
08:29:16|23466.61
08:29:17|23466.61
08:29:19|23475.22
08:29:19|23475.22
08:29:21|23484.17
08:29:21|23494.85
08:29:23|23479.8
08:29:24|23479.8
08:29:24|23479.8
08:29:25|23479.8
08:29:26|23479.8
08:29:28|23479.8
08:29:29|23479.8
08:29:30|23479.8
08:29:31|23479.8
08:29:32|23479.8
08:29:33|23479.8
08:29:34|23479.8
08:29:35|23479.8
08:29:36|23479.8
08:29:37|23479.8
08:29:38|23472.13
08:29:40|23472.13
08:29:40|23472.13
08:29:42|23472.13
08:29:42|23478.33
08:29:43|23478.33
08:29:45|23478.33
08:29:45|23478.33
08:29:47|23478.33
08:29:47|23478.33
08:29:49|23478.33
08:29:51|23475.76
08:29:51|23475.76
08:29:52|23470.42
08:29:53|23470.42
08:29:55|23470.42
08:29:55|23470.42
08:29:57|23470.42
08:29:57|23470.42
08:29:59|23470.42
08:30:00|23470.42
08:30:01|23470.42
08:30:02|23470.42
08:30:03|23470.42
08:30:05|23478.26
08:30:06|23466.93
08:30:06|23466.93
08:30:08|23466.93
08:30:08|23476.52
08:30:09|23476.52
08:30:11|23476.52
08:30:12|23476.52
08:30:13|23476.52
08:30:15|23476.52
08:30:16|23476.52
08:30:16|23476.52
08:30:17|23476.52
08:30:18|23476.52
08:30:19|23476.52
08:30:20|23478.43
08:30:21|23478.43
08:30:22|23478.43
08:30:24|23478.43
08:30:24|23478.43
08:30:25|23478.43
08:30:26|23478.43
08:30:27|23478.43
08:30:28|23467.
08:30:29|23467.
08:30:31|23460.
08:30:32|23460.
08:30:33|23463.26
08:30:35|23463.84
08:30:35|23463.84
08:30:36|23463.84
08:30:37|23463.84
08:30:39|23463.84
08:30:40|23463.84
08:30:40|23463.84
08:30:41|23463.84
08:30:43|23463.84
08:30:43|23463.84
08:30:45|23463.84
08:30:45|23463.84
08:30:46|23464.43
08:30:47|23464.43
08:30:49|23464.43
08:30:49|23464.43
08:30:51|23464.43
08:30:52|23464.43
08:30:52|23464.43
08:30:53|23464.43
08:30:55|23464.43
08:30:56|23464.43
08:30:57|23464.43
08:30:58|23464.43
08:30:59|23464.43
08:31:00|23467.96
08:31:01|23470.31
08:31:03|23470.31
08:31:04|23470.31
08:31:05|23480.35
08:31:06|23472.54
08:31:07|23479.23
08:31:08|23479.23
08:31:09|23479.23
08:31:10|23479.23
08:31:11|23479.23
08:31:12|23479.23
08:31:14|23497.8
08:31:14|23497.8
08:31:16|23497.8
08:31:16|23497.8
08:31:17|23497.8
08:31:18|23476.9
08:31:20|23473.61
08:31:20|23473.61
08:31:21|23473.61
08:31:22|23473.61
08:31:24|23473.61
08:31:25|23473.61
08:31:26|23473.61
08:31:26|23473.61
08:31:27|23473.61
08:31:28|23473.61
08:31:29|23473.61
08:31:30|23473.61
08:31:32|23471.69
08:31:33|23471.69
08:31:34|23471.69
08:31:36|23471.69
08:31:37|23471.69
08:31:37|23471.69
08:31:38|23471.69
08:31:40|23476.38
08:31:40|23476.38
08:31:41|23476.38
08:31:42|23476.38
08:31:44|23476.38
08:31:44|23476.38
08:31:46|23476.38
08:31:47|23476.38
08:31:48|23476.38
08:31:49|23476.38
08:31:50|23476.13
08:31:51|23476.13
08:31:52|23477.3
08:31:53|23477.65
08:31:54|23477.65
08:31:55|23477.65
08:31:56|23477.65
08:31:57|23477.65
08:31:58|23477.65
08:32:00|23477.65
08:32:00|23477.65
08:32:02|23477.65
08:32:02|23486.24
08:32:03|23486.24
08:32:05|23486.24
08:32:06|23486.24
08:32:06|23486.24
08:32:08|23486.24
08:32:09|23486.24
08:32:09|23486.24
08:32:11|23466.14
08:32:11|23468.5
08:32:12|23468.5
08:32:14|23468.5
08:32:15|23468.5
08:32:16|23468.5
08:32:17|23468.5
08:32:18|23468.5
08:32:19|23468.5
08:32:20|23468.5
08:32:21|23476.47
08:32:22|23476.47
08:32:23|23482.51
08:32:24|23482.51
08:32:25|23486.26
08:32:26|23486.26
08:32:27|23486.26
08:32:28|23486.26
08:32:29|23486.26
08:32:30|23486.26
08:32:31|23486.26
08:32:32|23486.26
08:32:33|23487.39
08:32:35|23482.86
08:32:36|23482.86
08:32:38|23482.86
08:32:39|23482.86
08:32:40|23482.86
08:32:41|23482.86
08:32:41|23482.86
08:32:42|23482.86
08:32:44|23482.86
08:32:44|23482.86
08:32:46|23482.86
08:32:47|23482.86
08:32:48|23482.86
08:32:48|23482.86
08:32:49|23474.58
08:32:51|23473.42
08:32:52|23473.41
08:32:52|23473.41
08:32:53|23473.41
08:32:54|23473.41
08:32:56|23473.41
08:32:57|23473.41
08:32:57|23473.41
08:32:59|23473.41
08:32:59|23473.41
08:33:00|23473.41
08:33:01|23484.45
08:33:02|23484.45
08:33:04|23484.45
08:33:04|23484.45
08:33:05|23484.45
08:33:06|23484.45
08:33:07|23484.45
08:33:08|23484.45
08:33:10|23484.45
08:33:11|23480.67
08:33:12|23476.27
08:33:13|23476.27
08:33:13|23476.27
08:33:14|23476.27
08:33:16|23476.27
08:33:16|23480.08
08:33:17|23480.08
08:33:18|23480.08
08:33:20|23480.08
08:33:20|23483.95
08:33:21|23473.94
08:33:23|23476.3
08:33:23|23476.3
08:33:25|23476.3
08:33:25|23476.3
08:33:26|23476.3
08:33:27|23476.3
08:33:29|23485.95
08:33:29|23485.95
08:33:31|23485.95
08:33:32|23467.64
08:33:33|23476.82
08:33:34|23476.82
08:33:35|23476.82
08:33:36|23476.82
08:33:37|23476.82
08:33:38|23466.65
08:33:39|23466.65
08:33:40|23466.65
08:33:42|23466.65
08:33:42|23466.65
08:33:43|23466.65
08:33:44|23477.94
08:33:46|23477.94
08:33:46|23476.77
08:33:47|23476.77
08:33:49|23476.77
08:33:50|23476.77
08:33:51|23476.77
08:33:52|23476.77
08:33:53|23476.77
08:33:54|23480.2
08:33:55|23480.2
08:33:57|23477.94
08:33:58|23477.94
08:33:58|23471.35
08:33:59|23471.35
08:34:01|23471.35
08:34:01|23471.35
08:34:02|23471.35
08:34:03|23471.35
08:34:04|23471.35
08:34:05|23471.35
08:34:07|23471.35
08:34:07|23471.35
08:34:08|23471.35
08:34:09|23471.35
08:34:11|23471.35
08:34:12|23471.35
08:34:13|23467.81
08:34:14|23467.81
08:34:15|23467.81
08:34:16|23467.81
08:34:17|23467.81
08:34:19|23467.81
08:34:20|23467.81
08:34:20|23467.81
08:34:21|23467.81
08:34:22|23467.81
08:34:23|23467.81
08:34:24|23467.81
08:34:25|23467.81
08:34:26|23460.01
08:34:27|23460.
08:34:29|23456.
08:34:30|23456.
08:34:31|23456.
08:34:32|23456.
08:34:34|23456.
08:34:34|23456.
08:34:36|23456.
08:34:37|23463.01
08:34:38|23463.01
08:34:39|23463.01
08:34:40|23463.01
08:34:41|23463.01
08:34:42|23465.36
08:34:43|23465.36
08:34:44|23471.47
08:34:45|23473.6
08:34:46|23473.6
08:34:48|23473.6
08:34:48|23473.6
08:34:50|23463.48
08:34:50|23463.48
08:34:51|23463.48
08:34:53|23463.48
08:34:53|23463.48
08:34:54|23463.48
08:34:56|23463.48
08:34:57|23470.56
08:34:57|23470.56
08:34:58|23470.56
08:34:59|23470.56
08:35:01|23470.56
08:35:03|23462.82
08:35:04|23462.82
08:35:06|23462.82
08:35:07|23462.82
08:35:07|23462.82
08:35:09|23462.82
08:35:09|23462.82
08:35:11|23462.82
08:35:11|23462.82
08:35:12|23462.82
08:35:13|23462.82
08:35:14|23462.82
08:35:15|23462.82
08:35:17|23461.66
08:35:17|23461.64
08:35:18|23461.64
08:35:19|23461.64
08:35:20|23461.64
08:35:21|23461.64
08:35:23|23461.64
08:35:23|23461.64
08:35:24|23470.54
08:35:25|23470.54
08:35:26|23470.54
08:35:27|23470.54
08:35:29|23470.54
08:35:29|23470.54
08:35:30|23470.54
08:35:31|23470.54
08:35:32|23470.54
08:35:34|23471.72
08:35:36|23471.72
08:35:36|23471.72
08:35:38|23471.72
08:35:39|23471.72
08:35:40|23471.72
08:35:41|23471.72
08:35:42|23471.72
08:35:43|23471.72
08:35:44|23471.72
08:35:45|23471.72
08:35:46|23471.72
08:35:47|23471.72
08:35:48|23471.72
08:35:49|23471.72
08:35:50|23471.72
08:35:51|23471.72
08:35:52|23471.72
08:35:53|23471.72
08:35:54|23471.72
08:35:55|23471.72
08:35:56|23471.72
08:35:57|23471.72
08:35:59|23463.89
08:35:59|23463.89
08:36:00|23463.89
08:36:02|23459.61
08:36:03|23459.61
08:36:04|23459.61
08:36:05|23457.27
08:36:06|23457.25
08:36:07|23450.47
08:36:08|23450.45
08:36:09|23450.45
08:36:10|23450.45
08:36:11|23450.45
08:36:12|23437.75
08:36:13|23435.16
08:36:14|23442.78
08:36:15|23442.78
08:36:16|23448.67
08:36:17|23439.69
08:36:18|23447.3
08:36:19|23447.3
08:36:20|23447.3
08:36:21|23447.3
08:36:22|23447.3
08:36:23|23447.3
08:36:24|23447.3
08:36:25|23447.3
08:36:26|23447.3
08:36:28|23447.3
08:36:29|23447.3
08:36:29|23447.3
08:36:31|23447.3
08:36:32|23447.3
08:36:33|23447.3
08:36:34|23445.
08:36:35|23445.
08:36:36|23445.
08:36:37|23459.52
08:36:39|23456.06
08:36:40|23464.86
08:36:40|23464.86
08:36:41|23462.34
08:36:43|23462.34
08:36:44|23456.01
08:36:45|23453.7
08:36:46|23453.7
08:36:47|23453.7
08:36:48|23453.7
08:36:49|23453.7
08:36:50|23453.7
08:36:52|23464.64
08:36:52|23464.64
08:36:54|23464.64
08:36:56|23464.64
08:36:57|23464.64
08:36:58|23464.64
08:37:00|23464.64
08:37:00|23464.64
08:37:01|23456.51
08:37:03|23464.23
08:37:04|23464.23
08:37:05|23464.23
08:37:06|23464.23
08:37:07|23454.53
08:37:08|23440.9
08:37:10|23440.01
08:37:11|23439.86
08:37:12|23439.86
08:37:12|23444.57
08:37:15|23444.57
08:37:15|23447.3
08:37:16|23447.3
08:37:17|23447.3
08:37:18|23453.6
08:37:19|23453.6
08:37:20|23453.6
08:37:21|23453.6
08:37:22|23458.83
08:37:23|23458.83
08:37:24|23458.83
08:37:25|23458.83
08:37:26|23458.83
08:37:27|23458.83
08:37:28|23458.83
08:37:29|23451.44
08:37:31|23451.44
08:37:32|23451.44
08:37:33|23451.44
08:37:33|23451.44
08:37:35|23451.44
08:37:36|23451.44
08:37:38|23461.12
08:37:38|23461.12
08:37:39|23461.12
08:37:40|23461.12
08:37:41|23461.12
08:37:42|23461.12
08:37:43|23461.12
08:37:44|23463.82
08:37:45|23463.82
08:37:46|23453.83
08:37:48|23453.83
08:37:48|23453.83
08:37:50|23453.83
08:37:52|23462.65
08:37:52|23462.65
08:37:53|23462.65
08:37:55|23463.82
08:37:55|23463.82
08:37:57|23463.82
08:37:58|23463.82
08:37:59|23463.82
08:37:59|23463.82
08:38:01|23463.82
08:38:02|23463.82
08:38:03|23463.82
08:38:05|23463.82
08:38:05|23463.82
08:38:06|23463.82
08:38:08|23463.82
08:38:09|23463.82
08:38:10|23456.95
08:38:11|23463.82
08:38:12|23463.82
08:38:13|23463.82
08:38:14|23463.82
08:38:14|23457.51
08:38:16|23462.72
08:38:17|23457.51
08:38:18|23457.51
08:38:19|23452.59
08:38:20|23455.72
08:38:20|23455.72
08:38:22|23455.4
08:38:23|23455.4
08:38:23|23455.4
08:38:25|23455.4
08:38:25|23455.4
08:38:26|23455.4
08:38:28|23455.4
08:38:29|23455.4
08:38:30|23455.4
08:38:30|23462.65
08:38:32|23462.65
08:38:33|23462.65
08:38:34|23462.65
08:38:36|23462.65
08:38:36|23462.65
08:38:37|23462.65
08:38:39|23462.65
08:38:40|23462.65
08:38:41|23462.65
08:38:42|23462.65
08:38:44|23463.82
08:38:45|23463.82
08:38:45|23463.82
08:38:47|23463.82
08:38:48|23463.82
08:38:49|23463.82
08:38:49|23463.82
08:38:52|23463.82
08:38:52|23463.82
08:38:53|23463.82
08:38:54|23463.82
08:38:55|23462.65
08:38:56|23462.65
08:38:58|23462.65
08:38:59|23462.65
08:39:00|23462.65
08:39:01|23462.65
08:39:03|23462.65
08:39:03|23462.65
08:39:04|23462.65
08:39:06|23459.36
08:39:07|23459.36
08:39:08|23459.15
08:39:09|23454.51
08:39:10|23454.51
08:39:11|23454.51
08:39:12|23454.51
08:39:13|23456.01
08:39:14|23456.01
08:39:15|23456.01
08:39:16|23456.01
08:39:17|23456.01
08:39:18|23456.01
08:39:19|23462.65
08:39:20|23462.65
08:39:21|23462.65
08:39:22|23462.65
08:39:23|23457.96
08:39:24|23457.96
08:39:25|23457.96
08:39:26|23457.96
08:39:27|23457.27
08:39:28|23457.27
08:39:29|23463.82
08:39:30|23462.84
08:39:31|23462.84
08:39:33|23462.84
08:39:34|23462.
08:39:35|23462.
08:39:35|23462.
08:39:36|23462.
08:39:38|23465.19
08:39:39|23467.54
08:39:41|23467.54
08:39:41|23458.02
08:39:42|23458.02
08:39:43|23462.61
08:39:44|23462.61
08:39:45|23462.61
08:39:47|23462.61
08:39:48|23462.61
08:39:49|23462.61
08:39:50|23462.61
08:39:51|23462.61
08:39:52|23440.
08:39:53|23440.
08:39:54|23430.
08:39:56|23430.
08:39:56|23431.92
08:39:57|23431.92
08:39:58|23431.92
08:39:59|23431.92
08:40:00|23431.92
08:40:01|23428.44
08:40:03|23423.53
08:40:03|23423.53
08:40:05|23437.18
08:40:06|23437.18
08:40:07|23436.
08:40:08|23436.
08:40:09|23440.09
08:40:10|23440.09
08:40:11|23440.09
08:40:13|23440.09
08:40:13|23440.09
08:40:14|23440.09
08:40:15|23440.09
08:40:16|23440.09
08:40:18|23437.15
08:40:19|23429.17
08:40:20|23429.17
08:40:21|23437.15
08:40:22|23437.15
08:40:23|23437.15
08:40:25|23437.15
08:40:25|23437.15
08:40:26|23437.15
08:40:27|23428.83
08:40:28|23428.83
08:40:29|23437.14
08:40:30|23437.14
08:40:31|23437.14
08:40:32|23437.14
08:40:33|23433.3
08:40:34|23433.3
08:40:35|23442.17
08:40:36|23460.54
08:40:37|23460.54
08:40:39|23460.54
08:40:40|23460.54
08:40:42|23460.54
08:40:43|23460.54
08:40:44|23458.91
08:40:45|23458.91
08:40:46|23455.65
08:40:47|23444.8
08:40:48|23444.8
08:40:49|23444.8
08:40:50|23444.8
08:40:51|23440.
08:40:52|23440.
08:40:53|23441.77
08:40:54|23441.77
08:40:55|23441.77
08:40:56|23441.77
08:40:57|23450.02
08:40:58|23450.02
08:41:00|23450.02
08:41:00|23450.02
08:41:01|23450.02
08:41:02|23450.02
08:41:03|23450.02
08:41:04|23450.02
08:41:05|23458.83
08:41:07|23458.83
08:41:08|23458.83
08:41:09|23458.83
08:41:10|23458.83
08:41:11|23458.83
08:41:12|23458.83
08:41:13|23458.83
08:41:14|23458.83
08:41:15|23458.83
08:41:16|23458.83
08:41:17|23452.01
08:41:18|23452.01
08:41:19|23452.01
08:41:20|23445.
08:41:21|23445.
08:41:22|23445.
08:41:24|23445.
08:41:24|23445.
08:41:25|23445.
08:41:26|23445.
08:41:27|23445.
08:41:28|23445.
08:41:29|23445.
08:41:30|23445.
08:41:31|23445.
08:41:32|23445.
08:41:33|23445.
08:41:34|23445.
08:41:35|23456.32
08:41:36|23453.76
08:41:37|23453.76
08:41:38|23453.76
08:41:40|23453.76
08:41:42|23453.76
08:41:42|23453.76
08:41:43|23456.88
08:41:44|23466.81
08:41:45|23470.09
08:41:46|23466.81
08:41:47|23466.81
08:41:48|23466.81
08:41:50|23466.59
08:41:51|23466.59
08:41:52|23466.59
08:41:53|23466.59
08:41:54|23468.01
08:41:55|23468.01
08:41:56|23468.01
08:41:57|23468.01
08:41:58|23468.01
08:41:59|23464.04
08:42:00|23464.04
08:42:01|23463.34
08:42:02|23463.34
08:42:03|23463.34
08:42:04|23463.34
08:42:05|23463.34
08:42:06|23463.34
08:42:07|23463.34
08:42:08|23477.1
08:42:09|23480.
08:42:10|23480.
08:42:11|23480.
08:42:12|23480.
08:42:13|23480.
08:42:15|23480.
08:42:15|23480.
08:42:16|23484.17
08:42:17|23484.17
08:42:18|23484.17
08:42:19|23484.17
08:42:20|23484.17
08:42:21|23486.9
08:42:23|23486.9
08:42:23|23485.
08:42:24|23492.58
08:42:25|23492.58
08:42:26|23487.7
08:42:28|23487.7
08:42:28|23487.7
08:42:29|23487.7
08:42:30|23483.6
08:42:31|23483.6
08:42:33|23483.6
08:42:33|23483.6
08:42:34|23481.17
08:42:36|23481.17
08:42:36|23481.17
08:42:38|23481.17
08:42:39|23481.17
08:42:40|23477.56
08:42:42|23477.56
08:42:42|23477.56
08:42:43|23477.56
08:42:44|23477.56
08:42:46|23480.06
08:42:47|23474.14
08:42:48|23474.23
08:42:50|23475.95
08:42:50|23475.95
08:42:52|23484.16
08:42:52|23475.99
08:42:53|23475.99
08:42:55|23475.99
08:42:56|23478.28
08:42:57|23478.28
08:42:57|23479.39
08:42:59|23479.4
08:43:01|23477.04
08:43:01|23469.43
08:43:02|23470.31
08:43:04|23470.68
08:43:05|23470.67
08:43:07|23472.34
08:43:07|23472.34
08:43:08|23472.95
08:43:09|23472.35
08:43:10|23472.35
08:43:11|23469.
08:43:12|23470.69
08:43:13|23470.69
08:43:14|23471.37
08:43:16|23471.37
08:43:18|23471.37
08:43:18|23471.37
08:43:19|23471.37
08:43:20|23471.37
08:43:21|23471.37
08:43:22|23471.37
08:43:23|23471.37
08:43:24|23471.37
08:43:25|23469.14
08:43:26|23470.
08:43:27|23470.
08:43:29|23468.86
08:43:30|23468.86
08:43:31|23468.86
08:43:32|23468.86
08:43:33|23479.02
08:43:34|23479.02
08:43:35|23479.02
08:43:36|23465.39
08:43:37|23464.08
08:43:38|23464.08
08:43:39|23464.08
08:43:40|23464.08
08:43:41|23464.08
08:43:42|23464.08
08:43:44|23464.08
08:43:44|23464.08
08:43:46|23465.34
08:43:47|23465.34
08:43:48|23465.34
08:43:49|23465.34
08:43:50|23465.34
08:43:51|23465.34
08:43:52|23465.34
08:43:53|23465.34
08:43:54|23452.49
08:43:55|23456.35
08:43:56|23449.26
08:43:57|23457.53
08:43:59|23462.43
08:43:59|23462.43
08:44:00|23462.43
08:44:01|23462.43
08:44:02|23462.43
08:44:03|23462.43
08:44:05|23459.4
08:44:06|23459.4
08:44:07|23455.23
08:44:08|23455.21
08:44:10|23458.19
08:44:10|23458.19
08:44:11|23477.97
08:44:13|23485.37
08:44:14|23476.88
08:44:15|23477.03
08:44:16|23472.08
08:44:17|23471.46
08:44:18|23472.03
08:44:19|23474.87
08:44:20|23481.33
08:44:21|23481.
08:44:22|23487.71
08:44:23|23484.33
08:44:24|23491.06
08:44:25|23491.62
08:44:26|23496.46
08:44:28|23492.38
08:44:28|23487.82
08:44:29|23487.82
08:44:30|23490.38
08:44:31|23483.39
08:44:32|23483.39
08:44:33|23483.77
08:44:34|23482.34
08:44:35|23482.34
08:44:36|23482.34
08:44:37|23482.34
08:44:38|23482.34
08:44:39|23482.34
08:44:41|23482.34
08:44:41|23460.
08:44:42|23460.
08:44:44|23460.
08:44:46|23460.
08:44:46|23469.61
08:44:47|23469.61
08:44:49|23476.43
08:44:50|23478.74
08:44:50|23475.96
08:44:51|23475.28
08:44:53|23475.29
08:44:53|23475.29
08:44:54|23475.29
08:44:56|23475.29
08:44:56|23475.29
08:44:58|23472.53
08:44:59|23472.53
08:44:59|23477.71
08:45:00|23477.71
08:45:01|23477.71
08:45:03|23477.71
08:45:04|23480.98
08:45:05|23480.98
08:45:06|23480.98
08:45:08|23475.19
08:45:08|23471.7
08:45:09|23471.7
08:45:10|23471.7
08:45:11|23466.18
08:45:12|23466.18
08:45:13|23465.33
08:45:14|23465.33
08:45:16|23480.23
08:45:17|23480.23
08:45:18|23490.
08:45:20|23487.44
08:45:20|23488.07
08:45:22|23488.07
08:45:22|23488.07
08:45:23|23488.07
08:45:24|23488.07
08:45:26|23488.07
08:45:26|23488.07
08:45:27|23488.07
08:45:29|23483.25
08:45:30|23488.4
08:45:31|23488.4
08:45:32|23487.1
08:45:33|23487.1
08:45:34|23479.38
08:45:35|23474.01
08:45:36|23474.01
08:45:37|23473.12
08:45:38|23473.12
08:45:39|23473.12
08:45:40|23477.94
08:45:41|23477.94
08:45:42|23489.15
08:45:43|23489.15
08:45:44|23489.15
08:45:46|23479.38
08:45:46|23479.38
08:45:47|23474.39
08:45:49|23474.39
08:45:51|23478.4
08:45:51|23478.87
08:45:53|23478.87
08:45:54|23483.13
08:45:55|23483.04
08:45:57|23483.04
08:45:57|23488.07
08:45:58|23490.
08:45:59|23480.86
08:46:00|23480.86
08:46:01|23480.86
08:46:02|23480.86
08:46:03|23480.31
08:46:05|23481.23
08:46:07|23476.51
08:46:07|23476.51
08:46:08|23474.17
08:46:09|23478.05
08:46:11|23472.91
08:46:12|23473.87
08:46:14|23474.05
08:46:14|23470.81
08:46:15|23471.03
08:46:16|23471.04
08:46:17|23473.73
08:46:19|23473.73
08:46:20|23472.61
08:46:21|23474.88
08:46:22|23474.88
08:46:23|23474.88
08:46:24|23476.05
08:46:25|23476.05
08:46:26|23477.93
08:46:27|23477.93
08:46:28|23477.93
08:46:29|23477.93
08:46:30|23470.
08:46:31|23468.78
08:46:32|23468.78
08:46:33|23454.37
08:46:34|23454.37
08:46:35|23466.32
08:46:36|23466.69
08:46:37|23469.79
08:46:38|23469.79
08:46:39|23469.79
08:46:40|23469.79
08:46:41|23469.79
08:46:42|23476.62
08:46:43|23476.62
08:46:44|23472.6
08:46:46|23472.6
08:46:47|23472.6
08:46:49|23472.6
08:46:50|23472.6
08:46:52|23472.6
08:46:52|23472.6
08:46:53|23472.6
08:46:54|23472.6
08:46:55|23472.6
08:46:56|23469.63
08:46:57|23469.63
08:46:59|23464.32
08:47:00|23464.32
08:47:01|23464.32
08:47:02|23472.47
08:47:03|23472.47
08:47:05|23471.46
08:47:06|23467.19
08:47:07|23467.19
08:47:08|23467.19
08:47:10|23465.16
08:47:10|23466.36
08:47:11|23466.36
08:47:12|23466.36
08:47:14|23466.36
08:47:15|23466.36
08:47:16|23475.89
08:47:17|23475.89
08:47:18|23460.41
08:47:19|23460.41
08:47:19|23460.41
08:47:20|23460.41
08:47:22|23460.
08:47:23|23453.39
08:47:23|23453.39
08:47:24|23452.49
08:47:25|23444.14
08:47:27|23444.14
08:47:27|23451.22
08:47:29|23462.86
08:47:29|23462.86
08:47:30|23452.49
08:47:31|23452.49
08:47:32|23450.09
08:47:33|23450.09
08:47:35|23450.09
08:47:36|23454.2
08:47:37|23454.2
08:47:37|23454.2
08:47:39|23456.63
08:47:39|23456.63
08:47:40|23456.63
08:47:41|23456.63
08:47:42|23450.11
08:47:44|23456.63
08:47:45|23456.63
08:47:45|23456.63
08:47:47|23456.63
08:47:49|23456.63
08:47:50|23456.63
08:47:51|23456.63
08:47:52|23456.63
08:47:54|23451.3
08:47:54|23451.3
08:47:55|23451.3
08:47:57|23451.3
08:47:57|23451.3
08:47:59|23451.3
08:47:59|23451.3
08:48:01|23451.3
08:48:02|23451.3
08:48:03|23451.3
08:48:04|23461.73
08:48:05|23461.73
08:48:06|23461.73
08:48:07|23457.46
08:48:08|23457.46
08:48:09|23457.46
08:48:10|23457.46
08:48:11|23457.46
08:48:12|23457.46
08:48:13|23457.46
08:48:15|23459.81
08:48:16|23459.81
08:48:16|23459.81
08:48:17|23459.81
08:48:18|23459.81
08:48:20|23459.81
08:48:21|23459.81
08:48:22|23459.81
08:48:22|23459.81
08:48:23|23457.75
08:48:24|23457.75
08:48:25|23457.75
08:48:27|23457.75
08:48:27|23457.75
08:48:28|23457.75
08:48:29|23457.75
08:48:31|23457.75
08:48:31|23457.75
08:48:33|23457.75
08:48:33|23446.64
08:48:34|23446.64
08:48:35|23446.64
08:48:36|23446.64
08:48:38|23446.64
08:48:38|23441.43
08:48:40|23441.43
08:48:40|23441.43
08:48:41|23441.43
08:48:42|23442.37
08:48:43|23436.43
08:48:44|23436.43
08:48:45|23431.55
08:48:47|23431.55
08:48:49|23431.55
08:48:49|23443.78
08:48:51|23443.78
08:48:52|23450.56
08:48:54|23450.56
08:48:54|23453.51
08:48:56|23444.99
08:48:57|23444.99
08:48:58|23444.99
08:49:00|23439.34
08:49:00|23439.34
08:49:02|23435.17
08:49:03|23435.17
08:49:04|23435.17
08:49:05|23435.17
08:49:06|23435.17
08:49:06|23435.17
08:49:08|23435.17
08:49:09|23435.17
08:49:10|23435.17
08:49:12|23435.17
08:49:12|23435.17
08:49:14|23435.17
08:49:15|23460.
08:49:17|23470.
08:49:17|23470.
08:49:18|23470.
08:49:20|23470.
08:49:20|23453.29
08:49:23|23449.29
08:49:23|23449.29
08:49:24|23449.29
08:49:25|23449.29
08:49:26|23449.29
08:49:27|23449.29
08:49:29|23449.29
08:49:30|23449.29
08:49:31|23449.29
08:49:31|23449.29
08:49:32|23449.29
08:49:33|23449.29
08:49:35|23444.62
08:49:36|23444.62
08:49:37|23433.79
08:49:39|23433.79
08:49:39|23433.79
08:49:40|23433.79
08:49:41|23433.79
08:49:42|23433.79
08:49:43|23436.15
08:49:44|23436.15
08:49:45|23436.15
08:49:47|23436.15
08:49:48|23434.37
08:49:50|23440.2
08:49:51|23440.2
08:49:52|23440.2
08:49:53|23428.
08:49:54|23428.
08:49:55|23428.
08:49:57|23432.14
08:49:57|23432.14
08:49:59|23432.14
08:50:00|23432.14
08:50:01|23432.14
08:50:03|23436.92
08:50:03|23436.92
08:50:04|23436.92
08:50:05|23430.61
08:50:07|23430.61
08:50:08|23437.94
08:50:09|23437.94
08:50:10|23431.79
08:50:11|23431.79
08:50:12|23431.79
08:50:13|23431.79
08:50:15|23428.07
08:50:15|23428.07
08:50:16|23433.87
08:50:17|23430.43
08:50:18|23430.43
08:50:19|23430.43
08:50:21|23435.98
08:50:22|23435.98
08:50:22|23435.98
08:50:23|23435.98
08:50:24|23428.55
08:50:25|23428.55
08:50:26|23428.55
08:50:27|23422.34
08:50:29|23424.72
08:50:30|23424.72
08:50:30|23424.71
08:50:32|23424.71
08:50:33|23424.71
08:50:33|23424.71
08:50:35|23424.71
08:50:35|23424.71
08:50:36|23424.71
08:50:37|23424.71
08:50:38|23424.71
08:50:39|23424.71
08:50:41|23424.71
08:50:42|23424.71
08:50:43|23425.77
08:50:44|23435.83
08:50:44|23430.6
08:50:45|23442.54
08:50:47|23431.58
08:50:48|23424.71
08:50:50|23425.7
08:50:50|23425.7
08:50:53|23421.17
08:50:53|23429.48
08:50:54|23429.48
08:50:55|23425.98
08:50:56|23425.98
08:50:57|23420.
08:50:58|23422.7
08:50:59|23422.7
08:51:00|23424.1
08:51:02|23428.97
08:51:04|23428.97
08:51:04|23428.97
08:51:05|23428.97
08:51:06|23428.97
08:51:07|23422.79
08:51:09|23419.
08:51:10|23418.98
08:51:11|23421.31
08:51:12|23414.51
08:51:14|23418.47
08:51:14|23418.47
08:51:15|23412.87
08:51:16|23412.87
08:51:17|23412.87
08:51:18|23412.87
08:51:19|23416.08
08:51:20|23416.12
08:51:21|23416.12
08:51:22|23420.85
08:51:23|23420.85
08:51:24|23420.85
08:51:25|23413.12
08:51:26|23413.12
08:51:27|23418.83
08:51:28|23418.83
08:51:29|23418.83
08:51:31|23418.83
08:51:32|23422.57
08:51:33|23422.57
08:51:34|23429.57
08:51:35|23429.54
08:51:36|23424.52
08:51:37|23424.52
08:51:38|23424.52
08:51:39|23424.52
08:51:40|23417.2
08:51:41|23416.03
08:51:41|23416.03
08:51:43|23416.03
08:51:44|23416.03
08:51:45|23416.03
08:51:46|23422.66
08:51:47|23415.98
08:51:48|23415.98
08:51:49|23415.98
08:51:49|23408.32
08:51:51|23408.32
08:51:53|23408.32
08:51:53|23408.32
08:51:55|23408.32
08:51:55|23408.32
08:51:57|23408.32
08:51:59|23425.38
08:52:00|23425.68
08:52:00|23425.67
08:52:02|23425.67
08:52:02|23425.67
08:52:05|23425.67
08:52:06|23425.67
08:52:07|23425.67
08:52:07|23425.67
08:52:09|23425.67
08:52:11|23425.67
08:52:11|23438.29
08:52:12|23438.29
08:52:13|23434.69
08:52:15|23434.69
08:52:16|23434.69
08:52:17|23434.69
08:52:18|23434.69
08:52:18|23434.69
08:52:20|23434.69
08:52:21|23434.69
08:52:22|23434.69
08:52:23|23434.69
08:52:24|23434.69
08:52:24|23434.69
08:52:27|23434.69
08:52:27|23434.69
08:52:28|23434.69
08:52:29|23434.69
08:52:30|23434.69
08:52:31|23434.69
08:52:32|23434.69
08:52:33|23434.69
08:52:34|23434.69
08:52:35|23434.69
08:52:36|23434.69
08:52:37|23434.69
08:52:38|23434.69
08:52:40|23434.69
08:52:40|23434.69
08:52:41|23417.84
08:52:42|23417.84
08:52:43|23417.84
08:52:44|23417.84
08:52:45|23432.13
08:52:46|23425.62
08:52:48|23425.62
08:52:49|23425.62
08:52:50|23425.62
08:52:52|23425.62
08:52:53|23425.62
08:52:54|23425.62
08:52:56|23432.13
08:52:57|23432.13
08:52:58|23432.13
08:52:59|23432.13
08:53:00|23432.13
08:53:01|23428.52
08:53:03|23428.52
08:53:04|23428.49
08:53:04|23425.58
08:53:06|23425.58
08:53:07|23428.49
08:53:08|23428.52
08:53:09|23429.24
08:53:10|23429.24
08:53:11|23429.24
08:53:12|23429.24
08:53:13|23429.24
08:53:14|23429.24
08:53:16|23429.24
08:53:17|23429.24
08:53:17|23429.24
08:53:19|23429.24
08:53:20|23429.24
08:53:21|23421.07
08:53:21|23421.07
08:53:23|23429.08
08:53:24|23429.08
08:53:25|23429.09
08:53:26|23429.09
08:53:27|23429.09
08:53:28|23429.09
08:53:29|23429.09
08:53:30|23429.09
08:53:31|23432.6
08:53:32|23432.6
08:53:33|23432.6
08:53:34|23432.6
08:53:35|23432.6
08:53:36|23432.6
08:53:37|23432.6
08:53:38|23432.6
08:53:39|23432.6
08:53:40|23432.6
08:53:42|23432.6
08:53:43|23429.02
08:53:44|23434.95
08:53:45|23440.03
08:53:46|23440.03
08:53:47|23440.03
08:53:48|23440.03
08:53:49|23440.36
08:53:50|23440.36
08:53:51|23440.36
08:53:53|23440.36
08:53:54|23443.68
08:53:55|23443.68
08:53:57|23446.55
08:53:57|23446.55
08:53:59|23446.55
08:53:59|23446.55
08:54:00|23446.55
08:54:02|23446.55
08:54:03|23446.55
08:54:04|23446.55
08:54:05|23446.55
08:54:06|23446.55
08:54:07|23450.74
08:54:08|23450.74
08:54:09|23453.01
08:54:09|23453.01
08:54:10|23453.01
08:54:11|23453.01
08:54:13|23453.01
08:54:14|23455.47
08:54:15|23455.47
08:54:16|23455.47
08:54:17|23455.47
08:54:18|23455.47
08:54:18|23447.23
08:54:19|23447.23
08:54:20|23443.72
08:54:21|23443.72
08:54:23|23443.72
08:54:23|23446.68
08:54:25|23446.68
08:54:26|23446.68
08:54:27|23446.68
08:54:28|23446.68
08:54:29|23446.68
08:54:30|23446.68
08:54:31|23446.68
08:54:32|23444.9
08:54:33|23444.9
08:54:34|23438.71
08:54:35|23438.71
08:54:36|23438.67
08:54:37|23438.67
08:54:38|23438.67
08:54:39|23438.67
08:54:40|23438.67
08:54:41|23438.67
08:54:42|23438.67
08:54:43|23448.68
08:54:45|23448.68
08:54:46|23448.68
08:54:46|23448.68
08:54:47|23448.68
08:54:48|23448.68
08:54:50|23448.68
08:54:51|23448.68
08:54:52|23448.68
08:54:53|23448.68
08:54:54|23448.68
08:54:55|23448.68
08:54:57|23448.68
08:54:58|23448.68
08:54:59|23448.68
08:55:00|23448.68
08:55:02|23448.68
08:55:03|23448.68
08:55:04|23445.69
08:55:05|23445.69
08:55:07|23451.87
08:55:07|23451.87
08:55:09|23445.88
08:55:10|23445.88
08:55:11|23445.88
08:55:12|23445.88
08:55:13|23445.88
08:55:14|23449.38
08:55:15|23449.38
08:55:16|23449.38
08:55:17|23449.38
08:55:18|23446.83
08:55:19|23446.83
08:55:20|23446.83
08:55:21|23446.83
08:55:22|23446.83
08:55:23|23446.83
08:55:24|23446.83
08:55:25|23453.59
08:55:27|23448.33
08:55:28|23448.33
08:55:28|23448.33
08:55:29|23448.33
08:55:30|23448.33
08:55:31|23443.08
08:55:33|23443.08
08:55:33|23443.08
08:55:34|23443.08
08:55:35|23439.92
08:55:36|23439.92
08:55:38|23439.92
08:55:38|23439.92
08:55:40|23447.96
08:55:40|23450.52
08:55:42|23450.51
08:55:42|23450.51
08:55:43|23448.68
08:55:44|23448.67
08:55:45|23448.68
08:55:46|23448.68
08:55:48|23448.68
08:55:49|23448.68
08:55:50|23448.68
08:55:51|23445.08
08:55:52|23444.68
08:55:53|23444.68
08:55:55|23449.42
08:55:56|23449.42
08:55:58|23460.
08:55:59|23463.95
08:56:00|23463.95
08:56:00|23461.79
08:56:02|23461.79
08:56:03|23461.79
08:56:04|23461.79
08:56:05|23461.79
08:56:06|23461.79
08:56:08|23450.54
08:56:09|23450.54
08:56:09|23450.54
08:56:11|23450.54
08:56:12|23450.54
08:56:13|23450.54
08:56:14|23450.54
08:56:15|23440.
08:56:16|23446.39
08:56:17|23446.39
08:56:18|23446.39
08:56:19|23444.82
08:56:20|23444.82
08:56:21|23442.99
08:56:22|23442.99
08:56:23|23442.99
08:56:24|23442.99
08:56:25|23449.75
08:56:26|23449.75
08:56:27|23449.75
08:56:29|23449.75
08:56:29|23449.75
08:56:31|23450.97
08:56:32|23450.97
08:56:33|23450.97
08:56:33|23448.88
08:56:35|23448.88
08:56:35|23448.12
08:56:37|23448.12
08:56:38|23448.12
08:56:38|23456.62
08:56:39|23456.62
08:56:41|23456.62
08:56:42|23458.61
08:56:43|23458.61
08:56:44|23451.99
08:56:44|23451.99
08:56:46|23451.99
08:56:47|23451.99
08:56:48|23451.99
08:56:48|23451.99
08:56:50|23451.99
08:56:51|23451.99
08:56:51|23444.89
08:56:53|23444.89
08:56:54|23442.99
08:56:55|23442.99
08:56:57|23442.22
08:56:58|23448.53
08:56:59|23448.53
08:57:00|23449.22
08:57:01|23448.49
08:57:02|23448.49
08:57:03|23443.26
08:57:05|23443.26
08:57:06|23443.26
08:57:08|23443.26
08:57:09|23443.26
08:57:09|23460.
08:57:10|23462.34
08:57:12|23457.31
08:57:13|23457.31
08:57:14|23465.39
08:57:15|23465.39
08:57:16|23465.39
08:57:18|23465.39
08:57:18|23465.39
08:57:19|23458.14
08:57:21|23458.14
08:57:22|23458.14
08:57:22|23458.14
08:57:24|23458.14
08:57:24|23458.14
08:57:25|23456.53
08:57:27|23456.53
08:57:27|23456.53
08:57:29|23456.53
08:57:29|23456.53
08:57:31|23456.53
08:57:31|23456.53
08:57:32|23456.53
08:57:33|23456.52
08:57:35|23456.52
08:57:36|23456.52
08:57:37|23456.52
08:57:39|23456.52
08:57:39|23450.84
08:57:40|23445.35
08:57:42|23445.35
08:57:42|23440.
08:57:44|23440.
08:57:45|23440.
08:57:46|23436.06
08:57:46|23436.06
08:57:47|23436.06
08:57:48|23436.06
08:57:49|23436.06
08:57:50|23436.06
08:57:51|23432.06
08:57:53|23432.06
08:57:54|23432.06
08:57:55|23432.06
08:57:57|23440.97
08:57:58|23440.97
08:57:59|23435.33
08:58:01|23435.33
08:58:02|23435.33
08:58:03|23435.33
08:58:04|23435.33
08:58:06|23442.43
08:58:07|23442.43
08:58:08|23442.43
08:58:09|23435.33
08:58:10|23435.33
08:58:11|23435.34
08:58:13|23435.34
08:58:13|23443.54
08:58:15|23443.54
08:58:17|23443.54
08:58:18|23438.46
08:58:18|23443.54
08:58:20|23438.46
08:58:20|23443.54
08:58:22|23438.79
08:58:23|23438.79
08:58:23|23438.79
08:58:24|23438.79
08:58:26|23438.79
08:58:27|23438.79
08:58:28|23438.79
08:58:29|23444.32
08:58:30|23444.32
08:58:31|23441.91
08:58:32|23441.91
08:58:33|23441.91
08:58:34|23437.46
08:58:35|23437.46
08:58:36|23431.52
08:58:37|23431.52
08:58:38|23434.86
08:58:39|23434.86
08:58:40|23430.62
08:58:41|23430.62
08:58:42|23430.62
08:58:43|23430.62
08:58:44|23430.62
08:58:46|23420.
08:58:46|23420.
08:58:47|23420.
08:58:49|23420.
08:58:50|23420.
08:58:51|23420.
08:58:52|23423.83
08:58:53|23423.83
08:58:54|23423.83
08:58:55|23423.83
08:58:56|23423.83
08:58:58|23423.83
08:58:59|23429.42
08:59:00|23429.42
08:59:01|23429.42
08:59:02|23429.42
08:59:03|23429.42
08:59:04|23429.42
08:59:05|23429.42
08:59:06|23429.42
08:59:07|23429.42
08:59:08|23429.42
08:59:09|23434.35
08:59:10|23434.35
08:59:11|23437.47
08:59:12|23437.47
08:59:13|23429.42
08:59:14|23429.42
08:59:15|23429.42
08:59:16|23434.02
08:59:17|23434.02
08:59:18|23434.02
08:59:19|23434.02
08:59:20|23434.02
08:59:21|23427.76
08:59:22|23427.76
08:59:23|23427.76
08:59:24|23433.13
08:59:25|23435.07
08:59:26|23440.
08:59:27|23444.62
08:59:28|23438.58
08:59:29|23438.58
08:59:31|23438.58
08:59:31|23438.58
08:59:32|23436.13
08:59:34|23436.13
08:59:35|23436.13
08:59:36|23436.13
08:59:37|23433.79
08:59:37|23433.79
08:59:39|23433.49
08:59:40|23433.49
08:59:40|23433.49
08:59:42|23433.49
08:59:43|23433.49
08:59:44|23433.49
08:59:44|23433.49
08:59:46|23433.67
08:59:46|23433.67
08:59:48|23434.16
08:59:48|23434.16
08:59:49|23434.66
08:59:50|23434.66
08:59:51|23434.66
08:59:52|23434.66
08:59:54|23434.66
08:59:54|23434.66
08:59:56|23434.66
08:59:56|23434.66
08:59:58|23434.66
09:00:00|23434.66
09:00:00|23434.66
09:00:02|23434.66
09:00:02|23430.87
09:00:04|23430.87
09:00:05|23436.85
09:00:06|23436.85
09:00:08|23436.85
09:00:08|23436.85
09:00:10|23436.85
09:00:10|23436.85
09:00:12|23436.85
09:00:12|23434.54
09:00:13|23434.54
09:00:15|23441.21
09:00:16|23441.21
09:00:17|23441.21
09:00:18|23443.02
09:00:19|23445.05
09:00:20|23445.05
09:00:21|23439.15
09:00:22|23437.13
09:00:23|23437.13
09:00:24|23437.13
09:00:25|23437.13
09:00:26|23437.21
09:00:27|23443.94
09:00:28|23435.54
09:00:29|23435.54
09:00:30|23435.54
09:00:31|23435.54
09:00:32|23435.54
09:00:34|23435.54
09:00:34|23433.93
09:00:36|23433.93
09:00:38|23433.93
09:00:38|23433.93
09:00:39|23433.93
09:00:40|23433.93
09:00:41|23428.85
09:00:42|23428.85
09:00:43|23428.85
09:00:44|23428.85
09:00:45|23430.52
09:00:46|23430.57
09:00:47|23430.57
09:00:48|23430.57
09:00:49|23430.57
09:00:50|23430.57
09:00:51|23430.57
09:00:52|23430.57
09:00:53|23430.57
09:00:54|23429.01
09:00:55|23430.31
09:00:56|23426.76
09:00:57|23426.72
09:00:58|23426.64
09:00:59|23428.42
09:01:00|23428.42
09:01:02|23423.77
09:01:03|23428.46
09:01:05|23428.46
09:01:05|23428.46
09:01:06|23428.46
09:01:07|23428.46
09:01:08|23423.59
09:01:09|23420.75
09:01:10|23420.75
09:01:11|23420.66
09:01:12|23420.66
09:01:13|23425.04
09:01:14|23425.04
09:01:15|23421.74
09:01:16|23421.74
09:01:17|23421.74
09:01:18|23421.74
09:01:19|23412.86
09:01:20|23412.86
09:01:21|23412.86
09:01:22|23412.86
09:01:23|23412.86
09:01:24|23412.86
09:01:25|23412.86
09:01:26|23412.86
09:01:27|23412.86
09:01:29|23407.9
09:01:30|23407.9
09:01:30|23407.9
09:01:32|23406.68
09:01:32|23416.75
09:01:34|23411.17
09:01:35|23411.17
09:01:36|23408.84
09:01:36|23405.48
09:01:37|23408.89
09:01:39|23408.61
09:01:40|23408.61
09:01:40|23405.
09:01:41|23405.
09:01:43|23405.
09:01:44|23405.
09:01:45|23403.83
09:01:46|23403.83
09:01:47|23406.1
09:01:47|23406.1
09:01:49|23406.1
09:01:51|23406.1
09:01:51|23406.1
09:01:52|23406.1
09:01:53|23406.1
09:01:54|23406.1
09:01:55|23406.1
09:01:56|23406.1
09:01:57|23406.1
09:01:58|23401.18
09:01:59|23401.18
09:02:01|23401.18
09:02:01|23409.55
09:02:03|23400.
09:02:04|23406.02
09:02:06|23406.02
09:02:07|23406.02
09:02:08|23406.02
09:02:09|23406.02
09:02:10|23406.02
09:02:11|23406.02
09:02:12|23406.02
09:02:13|23400.01
09:02:14|23400.01
09:02:16|23401.18
09:02:17|23401.18
09:02:18|23401.18
09:02:19|23400.
09:02:20|23400.
09:02:21|23399.55
09:02:22|23399.55
09:02:23|23399.55
09:02:24|23399.55
09:02:25|23399.55
09:02:26|23399.55
09:02:27|23399.55
09:02:28|23399.55
09:02:29|23399.55
09:02:30|23409.36
09:02:31|23416.04
09:02:32|23413.77
09:02:33|23413.77
09:02:34|23413.77
09:02:35|23413.77
09:02:36|23413.77
09:02:37|23413.77
09:02:38|23413.77
09:02:39|23413.77
09:02:40|23407.66
09:02:41|23407.64
09:02:42|23407.64
09:02:43|23407.64
09:02:44|23404.3
09:02:45|23404.3
09:02:46|23404.3
09:02:47|23404.3
09:02:48|23405.43
09:02:49|23405.43
09:02:50|23405.43
09:02:51|23405.43
09:02:52|23417.58
09:02:53|23417.58
09:02:54|23417.58
09:02:55|23417.58
09:02:56|23419.16
09:02:57|23426.11
09:02:58|23426.11
09:02:59|23432.49
09:03:00|23418.37
09:03:02|23418.91
09:03:03|23418.91
09:03:04|23418.93
09:03:05|23418.93
09:03:06|23418.93
09:03:07|23417.28
09:03:07|23417.28
09:03:08|23417.91
09:03:09|23417.91
09:03:11|23417.91
09:03:11|23417.91
09:03:13|23417.96
09:03:14|23417.96
09:03:15|23417.96
09:03:15|23421.5
09:03:17|23419.85
09:03:18|23417.28
09:03:20|23417.28
09:03:20|23417.25
09:03:22|23430.21
09:03:23|23430.21
09:03:23|23430.21
09:03:24|23430.21
09:03:25|23433.
09:03:27|23423.89
09:03:27|23422.8
09:03:28|23418.06
09:03:30|23418.06
09:03:31|23418.06
09:03:32|23418.06
09:03:33|23418.06
09:03:34|23418.06
09:03:35|23416.48
09:03:36|23412.94
09:03:37|23412.94
09:03:38|23412.94
09:03:39|23412.94
09:03:41|23414.45
09:03:42|23408.42
09:03:43|23414.48
09:03:43|23414.48
09:03:44|23414.48
09:03:45|23414.48
09:03:46|23415.14
09:03:47|23415.14
09:03:48|23415.14
09:03:49|23415.14
09:03:51|23415.14
09:03:52|23415.14
09:03:52|23408.46
09:03:53|23411.51
09:03:54|23410.34
09:03:55|23410.34
09:03:56|23410.34
09:03:58|23410.34
09:03:59|23410.34
09:03:59|23410.34
09:04:00|23405.86
09:04:02|23405.86
09:04:04|23405.86
09:04:05|23406.73
09:04:06|23406.73
09:04:06|23406.73
09:04:08|23406.73
09:04:08|23406.73
09:04:10|23406.73
09:04:11|23406.73
09:04:13|23406.73
09:04:14|23406.73
09:04:14|23406.73
09:04:16|23406.73
09:04:16|23406.73
09:04:18|23400.
09:04:19|23400.
09:04:20|23392.83
09:04:21|23407.28
09:04:21|23404.25
09:04:23|23404.25
09:04:24|23404.25
09:04:24|23404.25
09:04:25|23404.25
09:04:27|23404.25
09:04:27|23401.03
09:04:29|23407.67
09:04:30|23407.67
09:04:31|23407.67
09:04:32|23407.67
09:04:33|23406.73
09:04:34|23406.73
09:04:36|23404.75
09:04:36|23415.
09:04:38|23415.
09:04:38|23415.
09:04:40|23420.
09:04:41|23420.
09:04:42|23420.
09:04:43|23420.
09:04:44|23420.
09:04:45|23417.74
09:04:46|23420.
09:04:47|23420.
09:04:48|23420.
09:04:49|23420.
09:04:50|23420.
09:04:52|23420.
09:04:52|23415.79
09:04:53|23415.47
09:04:55|23420.
09:04:55|23420.
09:04:56|23420.
09:04:58|23416.24
09:04:58|23416.24
09:05:00|23420.
09:05:00|23420.
09:05:01|23420.
09:05:03|23420.
09:05:04|23420.
09:05:05|23420.
09:05:06|23420.
09:05:07|23420.
09:05:08|23420.
09:05:09|23420.
09:05:10|23424.19
09:05:11|23424.19
09:05:12|23418.3
09:05:13|23418.3
09:05:14|23418.3
09:05:15|23418.3
09:05:16|23418.3
09:05:17|23400.02
09:05:18|23401.06
09:05:19|23401.06
09:05:20|23401.06
09:05:21|23401.06
09:05:22|23401.06
09:05:23|23407.53
09:05:24|23407.53
09:05:25|23407.53
09:05:26|23407.53
09:05:27|23407.53
09:05:28|23407.53
09:05:29|23407.53
09:05:30|23407.53
09:05:31|23407.53
09:05:32|23407.53
09:05:33|23395.15
09:05:34|23395.15
09:05:35|23395.15
09:05:37|23395.15
09:05:37|23395.15
09:05:38|23395.15
09:05:39|23395.15
09:05:40|23395.15
09:05:41|23395.15
09:05:43|23395.15
09:05:43|23395.15
09:05:44|23395.15
09:05:45|23395.15
09:05:46|23395.15
09:05:47|23395.15
09:05:48|23395.15
09:05:49|23395.15
09:05:50|23395.15
09:05:52|23395.15
09:05:52|23402.39
09:05:54|23402.39
09:05:54|23403.54
09:05:56|23403.54
09:05:56|23403.54
09:05:57|23396.39
09:05:59|23396.39
09:05:59|23391.16
09:06:01|23391.16
09:06:02|23391.16
09:06:03|23390.
09:06:03|23384.93
09:06:05|23384.93
09:06:07|23388.3
09:06:07|23388.3
09:06:08|23388.3
09:06:09|23388.3
09:06:10|23388.3
09:06:11|23376.52
09:06:12|23376.52
09:06:13|23376.52
09:06:15|23361.05
09:06:16|23361.05
09:06:17|23361.05
09:06:18|23385.65
09:06:19|23380.35
09:06:19|23380.35
09:06:20|23378.85
09:06:22|23378.85
09:06:23|23378.85
09:06:24|23382.02
09:06:25|23382.02
09:06:26|23382.02
09:06:27|23382.02
09:06:28|23383.25
09:06:29|23386.76
09:06:30|23386.76
09:06:31|23386.76
09:06:32|23386.76
09:06:33|23386.76
09:06:34|23386.76
09:06:35|23386.76
09:06:36|23386.76
09:06:37|23386.76
09:06:38|23386.76
09:06:39|23375.69
09:06:40|23375.69
09:06:41|23385.57
09:06:42|23385.57
09:06:43|23385.57
09:06:44|23407.53
09:06:45|23407.53
09:06:46|23407.53
09:06:47|23407.53
09:06:48|23407.53
09:06:49|23407.53
09:06:50|23407.53
09:06:51|23407.53
09:06:53|23376.89
09:06:53|23383.55
09:06:54|23373.35
09:06:56|23373.35
09:06:56|23373.35
09:06:57|23373.35
09:06:58|23373.35
09:07:00|23373.35
09:07:00|23373.35
09:07:01|23373.35
09:07:02|23388.07
09:07:03|23394.04
09:07:04|23394.04
09:07:06|23394.04
09:07:08|23394.04
09:07:09|23394.04
09:07:09|23394.04
09:07:11|23392.35
09:07:12|23392.35
09:07:13|23392.08
09:07:14|23388.77
09:07:15|23379.54
09:07:16|23379.54
09:07:17|23379.54
09:07:19|23379.54
09:07:20|23379.54
09:07:20|23379.54
09:07:22|23379.54
09:07:23|23379.54
09:07:23|23379.54
09:07:24|23379.54
09:07:26|23379.54
09:07:27|23379.54
09:07:27|23389.41
09:07:29|23389.41
09:07:30|23389.41
09:07:31|23389.41
09:07:32|23389.41
09:07:33|23381.88
09:07:35|23390.
09:07:35|23390.
09:07:37|23390.
09:07:37|23392.35
09:07:39|23392.35
09:07:40|23392.35
09:07:41|23392.35
09:07:42|23392.35
09:07:43|23388.22
09:07:44|23388.22
09:07:45|23388.22
09:07:46|23388.22
09:07:47|23388.22
09:07:48|23388.22
09:07:49|23388.22
09:07:50|23388.22
09:07:51|23388.22
09:07:52|23388.22
09:07:53|23388.22
09:07:54|23388.22
09:07:55|23388.22
09:07:57|23396.49
09:07:58|23397.1
09:07:59|23397.1
09:08:00|23400.
09:08:01|23400.
09:08:02|23400.
09:08:03|23400.
09:08:04|23400.
09:08:05|23400.
09:08:07|23394.1
09:08:08|23394.1
09:08:09|23394.1
09:08:10|23394.1
09:08:11|23394.1
09:08:12|23394.1
09:08:13|23394.1
09:08:14|23394.1
09:08:16|23394.1
09:08:16|23400.
09:08:17|23400.
09:08:19|23402.26
09:08:19|23397.
09:08:20|23397.
09:08:22|23397.
09:08:22|23397.
09:08:24|23404.33
09:08:25|23404.33
09:08:26|23404.33
09:08:27|23404.33
09:08:28|23401.99
09:08:29|23401.99
09:08:30|23401.99
09:08:31|23401.99
09:08:32|23401.99
09:08:33|23401.99
09:08:34|23404.11
09:08:35|23404.11
09:08:36|23404.11
09:08:37|23404.11
09:08:38|23405.41
09:08:39|23405.41
09:08:40|23405.41
09:08:41|23405.41
09:08:42|23405.41
09:08:43|23405.41
09:08:44|23405.41
09:08:45|23405.41
09:08:46|23405.41
09:08:47|23405.41
09:08:48|23405.45
09:08:49|23405.45
09:08:50|23405.45
09:08:51|23401.67
09:08:52|23411.5
09:08:53|23411.5
09:08:54|23411.5
09:08:55|23411.5
09:08:56|23410.37
09:08:57|23410.37
09:08:58|23410.37
09:08:59|23410.37
09:09:00|23410.37
09:09:01|23410.37
09:09:02|23410.37
09:09:03|23410.37
09:09:04|23413.7
09:09:05|23413.7
09:09:06|23413.7
09:09:08|23416.18
09:09:09|23416.18
09:09:10|23416.18
09:09:11|23416.18
09:09:12|23416.18
09:09:13|23417.91
09:09:14|23417.91
09:09:16|23410.65
09:09:16|23410.65
09:09:18|23410.
09:09:19|23410.
09:09:20|23410.
09:09:21|23410.
09:09:22|23410.
09:09:23|23410.
09:09:24|23410.
09:09:26|23410.
09:09:27|23418.98
09:09:27|23420.25
09:09:28|23420.25
09:09:30|23425.17
09:09:31|23427.91
09:09:32|23427.91
09:09:33|23427.91
09:09:34|23427.91
09:09:35|23425.21
09:09:36|23424.94
09:09:38|23424.94
09:09:38|23424.94
09:09:39|23424.94
09:09:40|23424.94
09:09:41|23416.64
09:09:43|23416.64
09:09:43|23416.64
09:09:45|23416.64
09:09:46|23416.64
09:09:47|23416.64
09:09:48|23423.31
09:09:49|23423.31
09:09:51|23422.08
09:09:51|23422.08
09:09:52|23422.08
09:09:54|23422.08
09:09:55|23425.85
09:09:56|23425.85
09:09:56|23425.85
09:09:57|23411.03
09:09:59|23411.03
09:10:00|23407.77
09:10:01|23418.23
09:10:03|23418.23
09:10:04|23418.23
09:10:04|23418.23
09:10:05|23413.9
09:10:07|23413.9
09:10:07|23413.9
09:10:09|23413.9
09:10:10|23413.9
09:10:11|23420.77
09:10:12|23420.77
09:10:14|23425.31
09:10:14|23422.82
09:10:16|23422.82
09:10:17|23422.82
09:10:18|23422.82
09:10:19|23420.83
09:10:20|23420.83
09:10:21|23420.83
09:10:22|23420.83
09:10:23|23420.83
09:10:24|23420.7
09:10:25|23420.72
09:10:26|23420.72
09:10:27|23420.72
09:10:29|23420.72
09:10:29|23420.72
09:10:30|23420.72
09:10:32|23420.72
09:10:33|23420.72
09:10:33|23420.27
09:10:34|23420.27
09:10:35|23425.27
09:10:36|23425.27
09:10:38|23426.71
09:10:39|23426.71
09:10:40|23426.71
09:10:41|23426.71
09:10:43|23426.71
09:10:44|23426.71
09:10:45|23426.83
09:10:45|23426.83
09:10:47|23426.83
09:10:48|23426.83
09:10:48|23426.83
09:10:50|23418.46
09:10:50|23418.46
09:10:51|23418.46
09:10:52|23418.46
09:10:53|23415.89
09:10:55|23415.89
09:10:56|23415.89
09:10:57|23415.89
09:10:58|23415.89
09:10:59|23415.89
09:11:00|23424.2
09:11:01|23429.08
09:11:02|23429.08
09:11:03|23424.31
09:11:04|23419.66
09:11:05|23419.66
09:11:06|23419.66
09:11:07|23419.66
09:11:09|23419.66
09:11:10|23419.66
09:11:11|23419.66
09:11:13|23419.66
09:11:14|23419.66
09:11:16|23419.66
09:11:17|23419.66
09:11:19|23419.66
09:11:20|23427.91
09:11:21|23431.3
09:11:22|23431.3
09:11:23|23430.8
09:11:23|23426.64
09:11:25|23426.64
09:11:27|23426.64
09:11:28|23426.64
09:11:28|23426.64
09:11:30|23426.64
09:11:31|23426.64
09:11:32|23426.64
09:11:33|23426.64
09:11:34|23426.64
09:11:35|23419.31
09:11:36|23419.31
09:11:37|23417.8
09:11:38|23417.8
09:11:39|23420.93
09:11:40|23420.93
09:11:41|23419.76
09:11:42|23419.76
09:11:43|23419.76
09:11:44|23419.76
09:11:45|23419.76
09:11:46|23419.76
09:11:48|23419.76
09:11:48|23419.76
09:11:50|23419.76
09:11:51|23419.76
09:11:52|23419.76
09:11:53|23419.76
09:11:54|23419.76
09:11:55|23419.76
09:11:56|23419.76
09:11:57|23419.76
09:11:58|23438.36
09:11:59|23438.36
09:12:00|23437.56
09:12:01|23437.56
09:12:02|23437.56
09:12:03|23437.56
09:12:04|23437.56
09:12:05|23437.56
09:12:07|23437.56
09:12:07|23437.56
09:12:09|23437.56
09:12:10|23437.56
09:12:12|23437.56
09:12:13|23437.56
09:12:14|23437.56
09:12:14|23437.56
09:12:16|23437.56
09:12:17|23427.21
09:12:18|23427.21
09:12:20|23427.21
09:12:21|23427.21
09:12:21|23427.21
09:12:22|23427.21
09:12:23|23427.21
09:12:24|23427.21
09:12:25|23427.21
09:12:27|23427.21
09:12:28|23427.21
09:12:29|23427.21
09:12:29|23427.21
09:12:30|23427.21
09:12:32|23427.93
09:12:33|23427.93
09:12:34|23432.2
09:12:34|23434.54
09:12:35|23434.54
09:12:36|23434.54
09:12:38|23434.54
09:12:38|23434.54
09:12:40|23439.13
09:12:41|23437.96
09:12:42|23439.13
09:12:42|23438.5
09:12:43|23439.04
09:12:44|23439.04
09:12:46|23439.04
09:12:47|23439.04
09:12:47|23439.04
09:12:48|23439.04
09:12:49|23439.04
09:12:51|23439.04
09:12:51|23433.02
09:12:53|23433.02
09:12:53|23433.02
09:12:55|23433.02
09:12:56|23433.02
09:12:57|23433.02
09:12:58|23433.02
09:12:59|23433.02
09:13:00|23433.02
09:13:01|23431.2
09:13:02|23431.2
09:13:03|23431.2
09:13:04|23431.2
09:13:05|23431.2
09:13:06|23432.38
09:13:07|23432.38
09:13:08|23438.76
09:13:09|23438.76
09:13:10|23438.76
09:13:12|23438.76
09:13:13|23438.76
09:13:13|23438.76
09:13:15|23438.76
09:13:16|23438.76
09:13:17|23438.76
09:13:18|23438.76
09:13:19|23438.76
09:13:20|23432.38
09:13:21|23441.47
09:13:22|23441.83
09:13:23|23441.83
09:13:25|23449.68
09:13:25|23448.11
09:13:26|23440.49
09:13:28|23440.49
09:13:29|23445.93
09:13:30|23445.93
09:13:31|23445.93
09:13:33|23451.24
09:13:33|23451.24
09:13:34|23451.24
09:13:36|23451.24
09:13:37|23451.24
09:13:38|23451.24
09:13:38|23447.51
09:13:39|23447.51
09:13:40|23447.51
09:13:41|23447.51
09:13:42|23447.51
09:13:43|23449.89
09:13:45|23449.89
09:13:45|23449.89
09:13:47|23449.89
09:13:47|23449.89
09:13:49|23449.89
09:13:50|23452.38
09:13:51|23452.38
09:13:52|23452.38
09:13:53|23452.38
09:13:54|23454.4
09:13:55|23454.4
09:13:56|23449.87
09:13:57|23449.87
09:13:58|23449.87
09:13:59|23456.
09:14:00|23456.
09:14:01|23456.
09:14:02|23449.95
09:14:03|23445.28
09:14:04|23445.28
09:14:05|23445.28
09:14:07|23445.28
09:14:07|23445.28
09:14:09|23445.21
09:14:09|23445.21
09:14:11|23445.21
09:14:12|23446.33
09:14:13|23446.33
09:14:14|23453.55
09:14:15|23453.55
09:14:16|23453.55
09:14:17|23453.55
09:14:18|23453.55
09:14:19|23453.55
09:14:20|23434.19
09:14:21|23434.19
09:14:22|23433.97
09:14:23|23433.97
09:14:24|23433.97
09:14:25|23433.97
09:14:27|23438.42
09:14:28|23438.42
09:14:29|23438.42
09:14:30|23438.42
09:14:30|23438.42
09:14:32|23438.42
09:14:33|23456.
09:14:34|23458.35
09:14:35|23460.44
09:14:36|23459.47
09:14:37|23459.47
09:14:38|23459.47
09:14:39|23459.47
09:14:39|23459.47
09:14:42|23465.69
09:14:42|23458.1
09:14:43|23458.1
09:14:44|23458.1
09:14:45|23458.1
09:14:46|23458.1
09:14:47|23476.6
09:14:48|23472.02
09:14:49|23462.87
09:14:50|23461.66
09:14:51|23461.66
09:14:52|23469.24
09:14:53|23472.79
09:14:54|23472.79
09:14:55|23473.97
09:14:57|23473.97
09:14:57|23473.97
09:14:58|23472.84
09:14:59|23474.01
09:15:00|23478.29
09:15:01|23480.92
09:15:03|23475.02
09:15:05|23476.78
09:15:05|23476.78
09:15:06|23475.6
09:15:07|23467.84
09:15:08|23469.96
09:15:09|23475.68
09:15:10|23462.95
09:15:11|23460.
09:15:13|23463.68
09:15:15|23466.36
09:15:16|23466.36
09:15:17|23466.36
09:15:19|23466.36
09:15:19|23470.66
09:15:20|23470.66
09:15:21|23470.66
09:15:22|23470.66
09:15:23|23473.63
09:15:25|23466.64
09:15:26|23466.64
09:15:28|23473.17
09:15:29|23464.37
09:15:29|23464.37
09:15:31|23466.92
09:15:33|23475.12
09:15:33|23475.12
09:15:34|23475.12
09:15:36|23459.96
09:15:36|23459.96
09:15:38|23459.96
09:15:39|23459.96
09:15:41|23459.96
09:15:42|23459.96
09:15:43|23469.29
09:15:45|23469.29
09:15:45|23469.29
09:15:46|23484.93
09:15:47|23484.93
09:15:48|23483.73
09:15:49|23484.07
09:15:50|23484.07
09:15:51|23484.07
09:15:52|23484.07
09:15:53|23484.07
09:15:54|23484.07
09:15:55|23472.67
09:15:56|23481.76
09:15:57|23469.07
09:15:59|23472.6
09:16:00|23472.6
09:16:01|23472.6
09:16:02|23472.6
09:16:03|23472.6
09:16:04|23472.6
09:16:05|23472.6
09:16:06|23485.
09:16:07|23485.
09:16:08|23486.07
09:16:09|23486.08
09:16:10|23486.08
09:16:11|23486.08
09:16:12|23486.08
09:16:13|23486.08
09:16:15|23486.08
09:16:15|23486.08
09:16:16|23480.59
09:16:18|23480.59
09:16:18|23480.59
09:16:20|23480.59
09:16:21|23480.59
09:16:22|23480.59
09:16:23|23480.59
09:16:24|23480.59
09:16:25|23481.25
09:16:26|23481.25
09:16:27|23481.25
09:16:28|23490.
09:16:29|23494.98
09:16:30|23493.12
09:16:31|23493.12
09:16:33|23493.12
09:16:34|23493.12
09:16:35|23493.12
09:16:36|23493.12
09:16:37|23493.12
09:16:38|23493.12
09:16:39|23493.12
09:16:40|23493.12
09:16:41|23492.63
09:16:42|23492.63
09:16:43|23492.63
09:16:44|23489.56
09:16:45|23489.56
09:16:46|23476.25
09:16:47|23476.25
09:16:48|23476.25
09:16:49|23476.25
09:16:50|23486.7
09:16:51|23485.52
09:16:52|23485.52
09:16:53|23485.52
09:16:54|23485.52
09:16:55|23485.52
09:16:56|23485.52
09:16:57|23485.52
09:16:58|23477.78
09:16:59|23477.78
09:17:00|23477.78
09:17:01|23477.78
09:17:02|23477.78
09:17:03|23477.78
09:17:05|23477.78
09:17:05|23477.78
09:17:06|23477.78
09:17:08|23477.78
09:17:08|23476.66
09:17:10|23486.54
09:17:10|23486.54
09:17:12|23476.66
09:17:12|23476.66
09:17:13|23476.66
09:17:15|23472.88
09:17:17|23482.45
09:17:18|23482.45
09:17:19|23482.45
09:17:20|23482.45
09:17:21|23482.45
09:17:22|23482.45
09:17:24|23482.45
09:17:24|23482.45
09:17:25|23482.45
09:17:26|23482.45
09:17:27|23482.45
09:17:29|23482.45
09:17:29|23480.34
09:17:30|23480.34
09:17:32|23480.34
09:17:32|23480.34
09:17:33|23480.34
09:17:35|23480.34
09:17:36|23491.51
09:17:37|23491.51
09:17:38|23491.51
09:17:39|23491.51
09:17:40|23494.24
09:17:41|23495.
09:17:42|23500.
09:17:43|23490.97
09:17:44|23490.97
09:17:45|23486.04
09:17:46|23486.04
09:17:47|23489.22
09:17:48|23489.22
09:17:49|23489.22
09:17:50|23489.22
09:17:51|23489.68
09:17:52|23489.68
09:17:53|23489.68
09:17:54|23496.47
09:17:55|23496.47
09:17:56|23496.47
09:17:57|23496.47
09:17:58|23496.47
09:17:59|23496.47
09:18:00|23496.47
09:18:01|23496.47
09:18:02|23496.56
09:18:03|23496.56
09:18:04|23496.56
09:18:05|23488.33
09:18:06|23488.33
09:18:07|23488.33
09:18:08|23495.99
09:18:09|23495.99
09:18:10|23486.84
09:18:11|23496.26
09:18:12|23496.26
09:18:13|23496.26
09:18:14|23496.26
09:18:15|23496.26
09:18:17|23496.26
09:18:18|23496.26
09:18:19|23496.26
09:18:20|23496.26
09:18:21|23486.8
09:18:22|23486.8
09:18:23|23486.8
09:18:24|23486.8
09:18:25|23486.8
09:18:27|23486.8
09:18:27|23486.8
09:18:29|23500.
09:18:30|23500.
09:18:32|23500.
09:18:32|23488.93
09:18:34|23488.93
09:18:34|23488.93
09:18:36|23496.8
09:18:36|23496.8
09:18:37|23496.8
09:18:39|23496.8
09:18:40|23496.8
09:18:40|23496.8
09:18:41|23496.8
09:18:43|23496.8
09:18:43|23496.8
09:18:45|23497.13
09:18:45|23497.13
09:18:46|23497.13
09:18:47|23497.13
09:18:49|23497.13
09:18:50|23497.13
09:18:51|23497.13
09:18:52|23497.13
09:18:53|23497.13
09:18:54|23497.13
09:18:55|23497.13
09:18:56|23497.13
09:18:57|23496.44
09:18:58|23496.44
09:18:59|23496.44
09:19:00|23496.44
09:19:01|23496.44
09:19:02|23496.44
09:19:03|23488.06
09:19:04|23488.06
09:19:05|23488.06
09:19:07|23488.06
09:19:07|23488.06
09:19:08|23500.
09:19:09|23500.
09:19:10|23500.
09:19:11|23500.
09:19:12|23500.
09:19:13|23500.
09:19:14|23500.
09:19:15|23500.
09:19:17|23500.
09:19:18|23495.4
09:19:18|23495.4
09:19:20|23495.4
09:19:20|23495.4
09:19:22|23495.4
09:19:23|23495.4
09:19:25|23495.4
09:19:26|23495.4
09:19:27|23495.4
09:19:29|23495.4
09:19:29|23503.
09:19:30|23503.
09:19:31|23503.
09:19:32|23503.
09:19:33|23503.
09:19:34|23503.
09:19:35|23501.82
09:19:36|23501.79
09:19:37|23501.79
09:19:38|23501.65
09:19:39|23501.65
09:19:40|23503.
09:19:41|23503.
09:19:42|23503.
09:19:43|23503.
09:19:44|23503.
09:19:45|23503.
09:19:47|23503.
09:19:47|23503.
09:19:48|23503.
09:19:50|23503.
09:19:51|23503.
09:19:52|23503.
09:19:53|23502.
09:19:53|23502.
09:19:55|23503.
09:19:56|23509.59
09:19:57|23509.59
09:19:58|23509.59
09:19:59|23509.59
09:20:00|23509.59
09:20:01|23513.49
09:20:02|23515.
09:20:03|23515.
09:20:05|23513.86
09:20:05|23513.86
09:20:06|23513.86
09:20:07|23513.86
09:20:08|23513.86
09:20:09|23490.67
09:20:10|23483.87
09:20:11|23483.87
09:20:12|23485.05
09:20:13|23494.39
09:20:14|23494.39
09:20:15|23494.39
09:20:16|23494.39
09:20:17|23494.39
09:20:19|23494.31
09:20:20|23494.31
09:20:21|23494.31
09:20:22|23494.31
09:20:23|23490.
09:20:24|23486.31
09:20:25|23486.31
09:20:26|23486.31
09:20:27|23486.31
09:20:27|23486.31
09:20:29|23486.31
09:20:30|23497.82
09:20:32|23497.82
09:20:32|23497.82
09:20:33|23497.82
09:20:34|23497.82
09:20:35|23497.82
09:20:37|23497.82
09:20:37|23497.82
09:20:39|23497.82
09:20:40|23497.82
09:20:41|23497.82
09:20:42|23497.44
09:20:43|23497.44
09:20:44|23487.57
09:20:45|23480.34
09:20:46|23470.43
09:20:47|23464.88
09:20:48|23454.29
09:20:49|23454.29
09:20:50|23455.16
09:20:51|23455.16
09:20:52|23466.36
09:20:53|23471.12
09:20:54|23471.12
09:20:55|23471.12
09:20:56|23471.12
09:20:57|23462.23
09:20:58|23462.23
09:20:59|23462.23
09:21:00|23462.23
09:21:02|23462.23
09:21:02|23462.23
09:21:04|23463.41
09:21:05|23462.23
09:21:05|23462.23
09:21:07|23462.23
09:21:07|23462.23
09:21:09|23462.23
09:21:09|23462.23
09:21:11|23462.23
09:21:11|23462.23
09:21:13|23464.31
09:21:13|23464.31
09:21:15|23464.31
09:21:15|23464.31
09:21:17|23464.31
09:21:17|23461.52
09:21:19|23461.52
09:21:19|23461.52
09:21:21|23461.52
09:21:22|23480.
09:21:23|23480.
09:21:24|23480.
09:21:25|23480.
09:21:26|23480.
09:21:28|23482.1
09:21:29|23482.1
09:21:30|23484.46
09:21:31|23484.46
09:21:32|23492.69
09:21:33|23492.69
09:21:34|23492.69
09:21:35|23492.69
09:21:36|23492.69
09:21:37|23480.32
09:21:38|23480.32
09:21:40|23480.32
09:21:41|23480.32
09:21:42|23480.32
09:21:42|23480.32
09:21:43|23480.32
09:21:44|23480.32
09:21:46|23480.32
09:21:47|23480.32
09:21:48|23480.32
09:21:49|23480.32
09:21:50|23480.32
09:21:51|23480.32
09:21:51|23480.32
09:21:53|23480.32
09:21:54|23494.31
09:21:55|23495.14
09:21:57|23496.82
09:21:57|23496.82
09:21:58|23496.82
09:21:59|23497.13
09:22:01|23497.13
09:22:02|23497.13
09:22:02|23497.13
09:22:03|23497.81
09:22:04|23501.96
09:22:05|23502.
09:22:07|23506.19
09:22:08|23506.19
09:22:09|23506.19
09:22:10|23493.91
09:22:11|23500.03
09:22:12|23500.03
09:22:13|23491.12
09:22:14|23491.12
09:22:15|23491.12
09:22:17|23492.26
09:22:18|23492.26
09:22:19|23490.
09:22:20|23490.
09:22:22|23490.
09:22:24|23492.86
09:22:25|23502.16
09:22:26|23502.16
09:22:28|23502.17
09:22:29|23502.17
09:22:30|23502.17
09:22:31|23502.17
09:22:32|23502.17
09:22:33|23502.17
09:22:33|23502.17
09:22:35|23502.17
09:22:35|23502.17
09:22:37|23506.05
09:22:38|23508.36
09:22:39|23508.36
09:22:40|23515.53
09:22:40|23515.53
09:22:42|23515.53
09:22:43|23515.53
09:22:43|23515.53
09:22:45|23515.53
09:22:46|23515.53
09:22:47|23515.53
09:22:47|23515.53
09:22:49|23502.53
09:22:49|23502.53
09:22:51|23502.53
09:22:51|23516.31
09:22:53|23514.36
09:22:54|23514.37
09:22:55|23514.37
09:22:56|23515.67
09:22:57|23515.67
09:22:57|23515.67
09:22:58|23509.53
09:23:00|23509.53
09:23:01|23509.53
09:23:02|23518.
09:23:03|23501.47
09:23:03|23501.47
09:23:05|23501.47
09:23:06|23501.47
09:23:06|23501.47
09:23:08|23510.96
09:23:08|23510.96
09:23:10|23518.
09:23:11|23516.05
09:23:11|23515.05
09:23:13|23515.05
09:23:15|23515.05
09:23:15|23523.
09:23:16|23523.
09:23:17|23523.
09:23:18|23523.
09:23:19|23523.
09:23:20|23516.83
09:23:21|23523.
09:23:23|23515.03
09:23:23|23515.03
09:23:26|23515.03
09:23:26|23515.03
09:23:27|23515.03
09:23:28|23515.03
09:23:29|23515.03
09:23:30|23515.03
09:23:31|23515.03
09:23:33|23525.
09:23:34|23525.
09:23:35|23517.5
09:23:35|23523.83
09:23:37|23517.02
09:23:37|23519.36
09:23:38|23525.
09:23:40|23525.
09:23:41|23525.
09:23:42|23524.09
09:23:42|23524.09
09:23:44|23524.09
09:23:45|23524.09
09:23:46|23524.09
09:23:47|23524.09
09:23:48|23521.36
09:23:50|23515.9
09:23:50|23515.9
09:23:51|23515.9
09:23:52|23515.9
09:23:53|23515.9
09:23:54|23521.36
09:23:55|23521.36
09:23:56|23521.36
09:23:57|23521.36
09:23:58|23521.36
09:23:59|23521.36
09:24:00|23521.36
09:24:01|23516.95
09:24:02|23515.9
09:24:03|23515.9
09:24:05|23509.73
09:24:07|23513.12
09:24:07|23511.98
09:24:09|23511.98
09:24:09|23511.98
09:24:10|23511.98
09:24:11|23515.61
09:24:12|23515.61
09:24:13|23507.39
09:24:14|23510.79
09:24:15|23510.79
09:24:16|23510.79
09:24:17|23510.79
09:24:18|23510.79
09:24:19|23510.79
09:24:20|23510.79
09:24:22|23510.79
09:24:23|23510.79
09:24:24|23510.79
09:24:26|23518.9
09:24:26|23518.9
09:24:28|23518.9
09:24:28|23518.9
09:24:29|23518.9
09:24:30|23518.9
09:24:31|23520.92
09:24:32|23520.92
09:24:33|23522.58
09:24:34|23524.93
09:24:35|23524.93
09:24:36|23524.93
09:24:37|23524.93
09:24:38|23516.73
09:24:39|23516.73
09:24:40|23513.43
09:24:42|23508.34
09:24:43|23508.34
09:24:44|23506.44
09:24:45|23506.66
09:24:46|23519.04
09:24:46|23519.04
09:24:47|23501.24
09:24:49|23501.24
09:24:50|23501.24
09:24:50|23501.24
09:24:52|23501.24
09:24:53|23501.24
09:24:53|23509.49
09:24:55|23509.49
09:24:56|23509.49
09:24:56|23509.49
09:24:57|23512.13
09:24:58|23509.77
09:25:00|23509.77
09:25:01|23510.95
09:25:02|23510.95
09:25:03|23515.25
09:25:04|23515.25
09:25:04|23511.71
09:25:06|23503.97
09:25:07|23503.97
09:25:09|23502.36
09:25:09|23502.36
09:25:10|23502.36
09:25:11|23502.36
09:25:12|23502.36
09:25:13|23502.37
09:25:14|23502.37
09:25:15|23503.41
09:25:16|23503.41
09:25:17|23503.41
09:25:18|23503.41
09:25:19|23512.88
09:25:20|23512.88
09:25:21|23512.88
09:25:23|23513.34
09:25:25|23514.03
09:25:26|23514.03
09:25:27|23514.03
09:25:27|23516.81
09:25:30|23510.32
09:25:30|23510.32
09:25:31|23509.49
09:25:32|23509.49
09:25:34|23509.49
09:25:35|23509.49
09:25:37|23505.
09:25:37|23505.
09:25:38|23514.03
09:25:39|23514.03
09:25:41|23514.03
09:25:42|23514.03
09:25:43|23516.7
09:25:44|23517.41
09:25:45|23517.41
09:25:46|23517.41
09:25:47|23517.41
09:25:48|23517.41
09:25:49|23510.
09:25:50|23510.
09:25:51|23510.
09:25:52|23510.
09:25:53|23505.01
09:25:54|23505.01
09:25:55|23510.05
09:25:56|23518.92
09:25:57|23518.92
09:25:59|23518.92
09:25:59|23518.92
09:26:00|23518.92
09:26:01|23518.92
09:26:02|23518.92
09:26:03|23518.92
09:26:04|23518.92
09:26:05|23518.92
09:26:07|23518.92
09:26:08|23518.92
09:26:09|23505.01
09:26:10|23505.01
09:26:10|23505.01
09:26:13|23505.01
09:26:13|23505.01
09:26:14|23508.68
09:26:15|23508.68
09:26:17|23514.07
09:26:18|23517.22
09:26:20|23517.22
09:26:20|23517.22
09:26:21|23517.22
09:26:22|23517.22
09:26:24|23517.22
09:26:26|23507.55
09:26:26|23507.55
09:26:27|23507.55
09:26:28|23507.55
09:26:29|23507.55
09:26:31|23507.55
09:26:32|23513.64
09:26:34|23513.62
09:26:35|23513.62
09:26:35|23513.62
09:26:37|23513.62
09:26:37|23513.62
09:26:38|23507.7
09:26:39|23507.7
09:26:41|23507.7
09:26:42|23507.67
09:26:43|23512.07
09:26:44|23506.37
09:26:46|23506.37
09:26:46|23506.37
09:26:47|23506.37
09:26:49|23505.8
09:26:50|23505.8
09:26:51|23512.06
09:26:52|23512.06
09:26:53|23512.06
09:26:55|23512.06
09:26:55|23512.06
09:26:57|23512.06
09:26:58|23512.06
09:26:59|23512.06
09:27:00|23512.06
09:27:01|23505.02
09:27:02|23502.65
09:27:03|23496.57
09:27:04|23497.74
09:27:05|23497.74
09:27:07|23497.74
09:27:08|23497.74
09:27:09|23497.74
09:27:10|23497.74
09:27:11|23497.74
09:27:12|23497.74
09:27:13|23497.74
09:27:14|23497.74
09:27:15|23497.74
09:27:16|23497.74
09:27:17|23513.63
09:27:18|23514.8
09:27:19|23513.63
09:27:20|23513.63
09:27:21|23513.63
09:27:22|23514.99
09:27:23|23517.16
09:27:24|23517.16
09:27:26|23515.18
09:27:26|23515.18
09:27:27|23515.18
09:27:28|23515.18
09:27:30|23515.18
09:27:31|23515.18
09:27:32|23519.01
09:27:33|23519.01
09:27:34|23513.21
09:27:35|23520.
09:27:36|23520.
09:27:37|23520.
09:27:38|23520.
09:27:39|23520.
09:27:40|23520.
09:27:41|23520.
09:27:42|23520.
09:27:43|23520.
09:27:44|23520.
09:27:45|23520.
09:27:46|23520.
09:27:47|23520.
09:27:48|23520.
09:27:49|23520.
09:27:50|23520.
09:27:51|23523.83
09:27:52|23523.83
09:27:53|23523.83
09:27:54|23523.83
09:27:55|23520.
09:27:56|23520.
09:27:57|23520.
09:27:58|23520.
09:27:59|23520.
09:28:00|23520.
09:28:01|23520.
09:28:02|23520.
09:28:03|23520.
09:28:04|23520.
09:28:06|23520.
09:28:06|23520.
09:28:07|23520.
09:28:09|23520.
09:28:10|23520.
09:28:11|23514.95
09:28:12|23514.94
09:28:13|23514.94
09:28:14|23514.94
09:28:15|23514.94
09:28:16|23514.94
09:28:17|23514.94
09:28:18|23514.94
09:28:19|23519.96
09:28:20|23519.96
09:28:21|23519.96
09:28:22|23519.96
09:28:23|23519.96
09:28:24|23519.96
09:28:25|23519.96
09:28:26|23519.96
09:28:27|23519.96
09:28:29|23519.96
09:28:29|23519.96
09:28:30|23525.
09:28:32|23525.
09:28:33|23525.
09:28:34|23525.
09:28:35|23516.83
09:28:36|23516.83
09:28:37|23516.83
09:28:38|23516.83
09:28:39|23516.83
09:28:40|23516.83
09:28:41|23516.83
09:28:43|23516.83
09:28:43|23516.83
09:28:46|23516.83
09:28:46|23516.83
09:28:47|23516.83
09:28:48|23516.83
09:28:49|23516.83
09:28:50|23516.83
09:28:51|23516.83
09:28:52|23516.83
09:28:53|23516.83
09:28:54|23516.65
09:28:55|23516.65
09:28:56|23516.65
09:28:57|23515.53
09:28:58|23515.53
09:28:59|23515.53
09:29:01|23515.53
09:29:02|23515.53
09:29:02|23515.53
09:29:04|23515.53
09:29:05|23511.98
09:29:05|23512.27
09:29:07|23512.27
09:29:09|23512.27
09:29:09|23512.16
09:29:10|23512.16
09:29:11|23512.16
09:29:12|23512.16
09:29:13|23510.72
09:29:14|23510.72
09:29:15|23522.22
09:29:16|23524.06
09:29:17|23525.
09:29:19|23523.85
09:29:19|23526.35
09:29:21|23526.35
09:29:22|23526.35
09:29:23|23526.35
09:29:24|23526.35
09:29:24|23526.35
09:29:26|23526.35
09:29:27|23526.35
09:29:29|23526.35
09:29:30|23526.35
09:29:31|23526.35
09:29:31|23517.37
09:29:33|23517.37
09:29:34|23517.37
09:29:36|23517.37
09:29:36|23517.98
09:29:38|23525.57
09:29:39|23526.35
09:29:40|23526.35
09:29:41|23527.78
09:29:43|23530.
09:29:43|23530.
09:29:44|23520.65
09:29:45|23521.83
09:29:46|23521.83
09:29:47|23521.83
09:29:48|23521.83
09:29:49|23521.83
09:29:50|23521.83
09:29:52|23521.83
09:29:52|23521.83
09:29:53|23521.83
09:29:54|23521.83
09:29:56|23525.19
09:29:57|23525.19
09:29:58|23529.99
09:29:58|23529.99
09:30:00|23529.99
09:30:01|23529.99
09:30:02|23529.99
09:30:02|23526.35
09:30:04|23528.17
09:30:05|23519.6
09:30:06|23529.77
09:30:08|23530.
09:30:09|23527.27
09:30:10|23521.83
09:30:11|23521.83
09:30:12|23521.83
09:30:13|23521.83
09:30:15|23521.83
09:30:15|23521.83
09:30:16|23521.83
09:30:17|23521.83
09:30:18|23521.83
09:30:19|23521.83
09:30:20|23528.44
09:30:22|23524.8
09:30:23|23524.8
09:30:24|23524.8
09:30:24|23524.8
09:30:26|23524.8
09:30:27|23524.8
09:30:29|23524.8
09:30:29|23524.8
09:30:30|23527.54
09:30:31|23534.64
09:30:33|23534.64
09:30:34|23535.69
09:30:36|23538.15
09:30:37|23538.15
09:30:37|23538.15
09:30:39|23538.15
09:30:41|23536.71
09:30:42|23531.14
09:30:43|23531.14
09:30:43|23531.14
09:30:44|23531.14
09:30:47|23531.14
09:30:47|23531.14
09:30:48|23540.5
09:30:50|23540.5
09:30:50|23540.5
09:30:53|23537.1
09:30:53|23542.19
09:30:54|23542.19
09:30:55|23542.19
09:30:56|23542.19
09:30:57|23542.19
09:30:59|23542.19
09:31:00|23542.19
09:31:02|23528.97
09:31:02|23538.16
09:31:03|23538.16
09:31:04|23530.24
09:31:05|23530.24
09:31:06|23530.24
09:31:07|23530.62
09:31:08|23530.
09:31:09|23530.
09:31:10|23530.
09:31:11|23538.16
09:31:12|23538.16
09:31:13|23530.
09:31:14|23530.17
09:31:15|23530.
09:31:16|23530.
09:31:17|23530.
09:31:18|23530.
09:31:19|23525.36
09:31:21|23529.63
09:31:22|23529.63
09:31:23|23529.63
09:31:23|23529.63
09:31:24|23529.63
09:31:26|23535.74
09:31:27|23535.74
09:31:28|23535.74
09:31:28|23535.74
09:31:30|23535.74
09:31:31|23535.74
09:31:31|23535.74
09:31:33|23520.
09:31:34|23520.
09:31:34|23511.84
09:31:37|23511.84
09:31:37|23511.84
09:31:38|23511.84
09:31:39|23511.84
09:31:40|23511.84
09:31:41|23511.84
09:31:42|23511.84
09:31:43|23504.74
09:31:44|23504.74
09:31:46|23501.17
09:31:47|23501.17
09:31:48|23501.17
09:31:49|23501.17
09:31:49|23501.17
09:31:51|23505.4
09:31:53|23505.4
09:31:53|23501.76
09:31:54|23501.76
09:31:56|23501.76
09:31:57|23501.76
09:31:59|23501.76
09:31:59|23501.76
09:32:01|23501.76
09:32:01|23501.76
09:32:02|23501.76
09:32:03|23495.32
09:32:04|23495.32
09:32:05|23495.32
09:32:07|23495.32
09:32:07|23495.32
09:32:08|23495.28
09:32:10|23495.28
09:32:10|23495.28
09:32:11|23495.28
09:32:13|23495.28
09:32:14|23502.04
09:32:15|23502.04
09:32:16|23502.04
09:32:16|23503.21
09:32:17|23503.21
09:32:18|23503.21
09:32:19|23508.2
09:32:21|23508.2
09:32:21|23519.21
09:32:22|23519.21
09:32:24|23514.17
09:32:24|23514.17
09:32:26|23514.17
09:32:26|23514.17
09:32:27|23514.17
09:32:28|23510.59
09:32:30|23510.59
09:32:32|23510.59
09:32:32|23510.59
09:32:34|23510.59
09:32:35|23510.59
09:32:36|23523.15
09:32:37|23523.15
09:32:38|23523.15
09:32:39|23521.45
09:32:40|23521.45
09:32:41|23515.88
09:32:42|23527.6
09:32:43|23527.6
09:32:44|23527.6
09:32:45|23527.6
09:32:46|23527.6
09:32:48|23527.6
09:32:48|23515.62
09:32:50|23515.62
09:32:50|23514.74
09:32:51|23514.74
09:32:52|23514.74
09:32:54|23514.74
09:32:55|23514.74
09:32:55|23514.74
09:32:56|23514.74
09:32:58|23520.35
09:32:58|23520.35
09:33:00|23520.35
09:33:01|23520.35
09:33:02|23520.35
09:33:03|23520.67
09:33:04|23520.67
09:33:05|23520.67
09:33:06|23520.67
09:33:07|23533.61
09:33:08|23533.61
09:33:09|23533.61
09:33:10|23533.61
09:33:11|23533.61
09:33:12|23530.
09:33:13|23530.
09:33:14|23530.
09:33:15|23530.
09:33:17|23530.
09:33:18|23530.
09:33:19|23530.
09:33:20|23539.53
09:33:21|23539.54
09:33:22|23539.54
09:33:23|23539.54
09:33:25|23542.19
09:33:26|23542.19
09:33:26|23542.19
09:33:28|23545.98
09:33:29|23557.36
09:33:30|23571.91
09:33:31|23568.72
09:33:33|23560.
09:33:34|23560.
09:33:35|23560.
09:33:37|23560.
09:33:37|23560.
09:33:39|23560.
09:33:40|23558.09
09:33:41|23558.09
09:33:41|23558.09
09:33:43|23558.09
09:33:44|23558.09
09:33:45|23558.09
09:33:45|23548.85
09:33:47|23548.85
09:33:48|23545.33
09:33:49|23545.33
09:33:50|23537.76
09:33:51|23535.41
09:33:52|23535.41
09:33:54|23538.26
09:33:55|23533.61
09:33:56|23542.6
09:33:57|23546.89
09:33:58|23546.89
09:33:59|23532.29
09:33:59|23535.47
09:34:01|23535.47
09:34:02|23535.47
09:34:03|23526.7
09:34:03|23526.7
09:34:04|23526.7
09:34:06|23530.01
09:34:07|23525.34
09:34:09|23525.34
09:34:09|23525.34
09:34:11|23525.34
09:34:12|23525.34
09:34:13|23525.34
09:34:14|23533.18
09:34:15|23533.18
09:34:15|23534.65
09:34:17|23547.12
09:34:18|23547.91
09:34:19|23547.91
09:34:20|23547.91
09:34:21|23547.91
09:34:23|23540.83
09:34:23|23540.83
09:34:24|23537.6
09:34:25|23537.6
09:34:26|23537.6
09:34:27|23534.88
09:34:28|23534.88
09:34:29|23534.88
09:34:30|23534.88
09:34:32|23534.89
09:34:33|23534.89
09:34:35|23534.89
09:34:35|23538.38
09:34:36|23538.38
09:34:37|23538.38
09:34:39|23538.38
09:34:40|23538.38
09:34:41|23538.38
09:34:43|23530.81
09:34:43|23524.9
09:34:44|23524.9
09:34:45|23524.9
09:34:46|23524.9
09:34:47|23524.9
09:34:48|23524.9
09:34:49|23536.98
09:34:51|23539.49
09:34:52|23539.49
09:34:53|23539.49
09:34:54|23539.49
09:34:56|23539.49
09:34:56|23539.49
09:34:57|23539.49
09:34:58|23539.49
09:34:59|23539.49
09:35:00|23539.49
09:35:01|23539.49
09:35:02|23539.49
09:35:03|23539.49
09:35:04|23539.49
09:35:06|23540.
09:35:07|23532.39
09:35:07|23532.39
09:35:09|23532.39
09:35:10|23536.26
09:35:11|23529.04
09:35:12|23529.04
09:35:12|23529.04
09:35:15|23529.04
09:35:15|23529.04
09:35:16|23533.38
09:35:17|23533.38
09:35:18|23533.38
09:35:19|23538.32
09:35:20|23538.33
09:35:21|23538.33
09:35:22|23538.33
09:35:23|23533.46
09:35:24|23531.09
09:35:25|23531.09
09:35:26|23531.09
09:35:27|23531.09
09:35:28|23531.09
09:35:29|23531.09
09:35:30|23537.21
09:35:31|23540.24
09:35:33|23536.69
09:35:34|23536.69
09:35:34|23536.69
09:35:36|23536.69
09:35:38|23536.69
09:35:38|23533.44
09:35:39|23533.44
09:35:40|23533.44
09:35:41|23525.95
09:35:43|23525.95
09:35:44|23533.54
09:35:45|23533.54
09:35:46|23533.54
09:35:47|23533.54
09:35:47|23533.54
09:35:49|23533.54
09:35:51|23533.54
09:35:51|23535.32
09:35:52|23535.32
09:35:54|23535.32
09:35:56|23535.32
09:35:57|23537.74
09:35:58|23537.74
09:35:58|23534.66
09:35:59|23535.39
09:36:01|23535.39
09:36:02|23535.39
09:36:03|23535.39
09:36:04|23535.39
09:36:04|23535.39
09:36:06|23535.39
09:36:08|23535.39
09:36:08|23535.39
09:36:09|23535.39
09:36:11|23532.1
09:36:11|23532.1
09:36:12|23532.1
09:36:13|23531.84
09:36:15|23531.84
09:36:16|23531.84
09:36:17|23531.84
09:36:17|23531.84
09:36:20|23531.84
09:36:20|23531.84
09:36:21|23531.84
09:36:22|23531.84
09:36:23|23531.84
09:36:24|23531.84
09:36:26|23531.84
09:36:27|23536.89
09:36:27|23536.89
09:36:28|23536.89
09:36:29|23536.89
09:36:31|23532.03
09:36:32|23532.03
09:36:33|23532.03
09:36:34|23535.35
09:36:35|23535.35
09:36:37|23535.35
09:36:37|23535.35
09:36:40|23535.35
09:36:40|23535.35
09:36:41|23535.35
09:36:42|23535.35
09:36:43|23535.35
09:36:44|23535.35
09:36:45|23535.35
09:36:46|23538.27
09:36:47|23538.27
09:36:48|23538.92
09:36:49|23538.92
09:36:50|23540.96
09:36:51|23540.96
09:36:52|23540.96
09:36:53|23540.85
09:36:54|23534.65
09:36:55|23532.93
09:36:56|23532.93
09:36:57|23532.93
09:36:58|23532.93
09:36:59|23532.93
09:37:00|23547.75
09:37:01|23555.86
09:37:02|23547.59
09:37:03|23547.59
09:37:04|23547.59
09:37:05|23547.59
09:37:06|23547.59
09:37:07|23552.93
09:37:08|23552.93
09:37:09|23560.
09:37:10|23560.
09:37:11|23560.
09:37:12|23560.
09:37:14|23560.
09:37:15|23560.
09:37:16|23560.
09:37:17|23555.66
09:37:18|23555.66
09:37:19|23555.66
09:37:19|23555.66
09:37:21|23555.66
09:37:22|23555.66
09:37:23|23554.56
09:37:24|23556.81
09:37:25|23556.81
09:37:26|23558.03
09:37:26|23558.03
09:37:28|23560.83
09:37:28|23562.05
09:37:30|23562.05
09:37:31|23557.76
09:37:32|23562.39
09:37:33|23563.28
09:37:34|23563.28
09:37:36|23565.8
09:37:36|23565.79
09:37:38|23566.49
09:37:39|23565.03
09:37:40|23565.03
09:37:42|23554.42
09:37:42|23554.42
09:37:43|23554.42
09:37:44|23554.42
09:37:45|23554.42
09:37:46|23561.31
09:37:47|23561.31
09:37:48|23561.31
09:37:49|23568.01
09:37:50|23566.98
09:37:51|23571.59
09:37:52|23571.59
09:37:53|23572.76
09:37:54|23582.72
09:37:55|23579.43
09:37:56|23580.46
09:37:57|23580.46
09:37:58|23580.46
09:37:59|23598.98
09:38:01|23598.98
09:38:02|23579.
09:38:03|23569.04
09:38:04|23568.93
09:38:05|23568.93
09:38:06|23568.93
09:38:07|23568.25
09:38:08|23567.92
09:38:09|23575.09
09:38:09|23575.09
09:38:11|23575.09
09:38:11|23577.31
09:38:13|23577.31
09:38:14|23584.42
09:38:15|23584.42
09:38:16|23594.21
09:38:17|23587.15
09:38:17|23587.15
09:38:18|23573.55
09:38:19|23573.55
09:38:21|23573.55
09:38:21|23573.55
09:38:23|23580.35
09:38:23|23574.19
09:38:24|23574.19
09:38:25|23574.19
09:38:27|23580.
09:38:28|23580.
09:38:28|23580.
09:38:30|23580.
09:38:30|23580.
09:38:32|23580.
09:38:33|23580.
09:38:34|23580.
09:38:35|23580.
09:38:37|23570.66
09:38:38|23564.74
09:38:38|23564.72
09:38:40|23558.96
09:38:40|23558.96
09:38:42|23553.26
09:38:43|23555.62
09:38:44|23555.62
09:38:45|23565.58
09:38:46|23565.58
09:38:48|23565.58
09:38:48|23565.58
09:38:49|23565.58
09:38:50|23565.58
09:38:51|23565.58
09:38:52|23565.58
09:38:53|23570.06
09:38:54|23570.06
09:38:55|23570.06
09:38:56|23570.06
09:38:57|23570.06
09:38:58|23570.06
09:38:59|23570.06
09:39:00|23570.06
09:39:01|23570.06
09:39:02|23570.06
09:39:03|23570.06
09:39:04|23570.06
09:39:05|23570.06
09:39:06|23575.12
09:39:07|23575.12
09:39:08|23575.12
09:39:09|23573.62
09:39:10|23573.62
09:39:11|23573.62
09:39:12|23573.62
09:39:13|23573.62
09:39:14|23572.43
09:39:15|23567.73
09:39:16|23567.73
09:39:17|23567.73
09:39:18|23568.91
09:39:19|23568.91
09:39:20|23568.91
09:39:21|23563.8
09:39:22|23563.8
09:39:23|23560.34
09:39:24|23560.34
09:39:25|23560.34
09:39:26|23560.34
09:39:27|23560.34
09:39:28|23560.34
09:39:29|23560.34
09:39:30|23560.34
09:39:31|23560.34
09:39:32|23560.34
09:39:33|23564.01
09:39:34|23562.38
09:39:35|23562.38
09:39:37|23562.47
09:39:38|23562.47
09:39:39|23569.83
09:39:40|23569.83
09:39:41|23565.34
09:39:41|23565.34
09:39:43|23565.34
09:39:44|23565.34
09:39:45|23565.34
09:39:46|23561.36
09:39:47|23561.36
09:39:49|23561.36
09:39:49|23561.36
09:39:50|23569.89
09:39:51|23571.02
09:39:52|23569.88
09:39:53|23569.88
09:39:54|23573.01
09:39:55|23573.01
09:39:56|23567.52
09:39:57|23567.52
09:39:58|23577.64
09:39:59|23577.64
09:40:00|23577.64
09:40:02|23577.64
09:40:02|23577.64
09:40:03|23577.64
09:40:05|23585.75
09:40:06|23585.75
09:40:07|23585.75
09:40:08|23585.75
09:40:09|23585.75
09:40:10|23585.75
09:40:10|23585.75
09:40:12|23585.75
09:40:13|23564.99
09:40:14|23564.99
09:40:15|23564.99
09:40:16|23564.99
09:40:17|23564.99
09:40:18|23564.99
09:40:19|23564.99
09:40:20|23574.72
09:40:21|23571.12
09:40:22|23571.12
09:40:22|23571.12
09:40:24|23571.09
09:40:25|23571.09
09:40:26|23570.78
09:40:27|23570.78
09:40:28|23570.78
09:40:29|23570.78
09:40:31|23570.78
09:40:31|23570.78
09:40:32|23570.78
09:40:33|23570.78
09:40:35|23570.78
09:40:36|23570.78
09:40:37|23570.64
09:40:38|23570.64
09:40:40|23564.24
09:40:41|23564.24
09:40:42|23564.24
09:40:44|23563.66
09:40:45|23563.66
09:40:46|23563.66
09:40:47|23563.66
09:40:48|23563.66
09:40:49|23572.1
09:40:50|23572.1
09:40:52|23572.1
09:40:52|23572.1
09:40:53|23572.1
09:40:55|23572.92
09:40:56|23575.66
09:40:57|23578.77
09:40:58|23578.77
09:40:59|23578.77
09:41:00|23578.77
09:41:02|23572.
09:41:03|23570.3
09:41:03|23564.4
09:41:04|23565.58
09:41:06|23575.15
09:41:07|23577.52
09:41:08|23577.2
09:41:09|23577.2
09:41:10|23577.2
09:41:11|23577.2
09:41:12|23577.2
09:41:13|23577.2
09:41:14|23577.2
09:41:15|23577.2
09:41:16|23577.2
09:41:17|23582.78
09:41:18|23582.78
09:41:19|23575.22
09:41:20|23583.95
09:41:21|23583.95
09:41:22|23575.2
09:41:23|23575.2
09:41:24|23575.2
09:41:25|23575.2
09:41:26|23583.79
09:41:27|23576.83
09:41:28|23576.83
09:41:29|23569.77
09:41:30|23566.14
09:41:31|23566.14
09:41:32|23566.14
09:41:33|23566.14
09:41:34|23570.5
09:41:35|23570.5
09:41:36|23570.5
09:41:37|23570.5
09:41:38|23576.4
09:41:40|23565.05
09:41:41|23572.13
09:41:42|23570.95
09:41:43|23567.52
09:41:44|23562.56
09:41:45|23562.56
09:41:46|23562.56
09:41:47|23562.56
09:41:48|23562.56
09:41:49|23562.56
09:41:50|23562.56
09:41:51|23562.56
09:41:52|23562.56
09:41:53|23562.56
09:41:54|23562.56
09:41:55|23562.56
09:41:56|23562.56
09:41:57|23576.63
09:41:58|23576.63
09:41:59|23576.63
09:42:00|23576.63
09:42:01|23576.63
09:42:02|23567.52
09:42:03|23565.06
09:42:04|23565.06
09:42:05|23565.06
09:42:06|23565.06
09:42:07|23565.06
09:42:08|23569.74
09:42:09|23569.74
09:42:10|23578.52
09:42:11|23578.52
09:42:12|23578.52
09:42:13|23578.52
09:42:14|23578.52
09:42:16|23565.
09:42:17|23565.
09:42:18|23565.
09:42:19|23565.
09:42:20|23565.
09:42:20|23565.
09:42:22|23565.
09:42:23|23565.
09:42:23|23565.
09:42:25|23565.
09:42:26|23565.
09:42:27|23565.
09:42:28|23565.
09:42:29|23568.42
09:42:30|23568.42
09:42:31|23568.42
09:42:32|23568.42
09:42:33|23572.11
09:42:34|23577.4
09:42:35|23577.4
09:42:36|23577.4
09:42:37|23577.4
09:42:38|23571.99
09:42:40|23578.29
09:42:41|23578.52
09:42:42|23578.52
09:42:43|23578.52
09:42:45|23578.52
09:42:46|23578.52
09:42:47|23578.52
09:42:48|23578.52
09:42:49|23578.52
09:42:50|23578.52
09:42:51|23578.52
09:42:52|23578.52
09:42:53|23578.52
09:42:54|23574.47
09:42:56|23574.18
09:42:56|23574.18
09:42:58|23574.18
09:42:59|23574.18
09:42:59|23574.18
09:43:01|23574.18
09:43:01|23574.18
09:43:03|23574.18
09:43:04|23574.74
09:43:05|23574.74
09:43:06|23569.01
09:43:07|23569.01
09:43:08|23569.01
09:43:09|23574.21
09:43:10|23574.21
09:43:11|23575.87
09:43:12|23575.01
09:43:13|23575.01
09:43:14|23575.01
09:43:15|23575.01
09:43:16|23575.01
09:43:17|23581.19
09:43:18|23581.18
09:43:19|23581.18
09:43:20|23581.19
09:43:21|23581.19
09:43:22|23582.23
09:43:23|23582.23
09:43:24|23582.23
09:43:25|23582.23
09:43:26|23582.23
09:43:27|23581.06
09:43:28|23581.06
09:43:29|23581.06
09:43:30|23581.06
09:43:31|23581.06
09:43:32|23571.43
09:43:33|23571.43
09:43:34|23577.08
09:43:35|23577.08
09:43:36|23577.08
09:43:37|23577.08
09:43:38|23577.08
09:43:39|23577.08
09:43:40|23577.08
09:43:42|23581.05
09:43:43|23580.99
09:43:44|23580.99
09:43:45|23565.
09:43:46|23568.77
09:43:48|23576.61
09:43:49|23576.61
09:43:49|23576.61
09:43:50|23578.59
09:43:52|23578.59
09:43:52|23574.82
09:43:54|23574.82
09:43:55|23574.82
09:43:56|23574.82
09:43:56|23574.82
09:43:57|23574.82
09:43:58|23574.82
09:44:00|23567.56
09:44:00|23567.49
09:44:02|23568.31
09:44:03|23574.51
09:44:04|23574.51
09:44:05|23574.51
09:44:06|23574.51
09:44:07|23567.91
09:44:08|23570.
09:44:09|23565.
09:44:10|23564.05
09:44:11|23561.21
09:44:12|23569.41
09:44:13|23569.41
09:44:14|23570.65
09:44:15|23570.65
09:44:16|23564.81
09:44:17|23564.81
09:44:18|23564.81
09:44:19|23561.94
09:44:20|23561.94
09:44:21|23561.94
09:44:22|23573.26
09:44:23|23573.26
09:44:25|23575.79
09:44:25|23566.28
09:44:26|23574.05
09:44:27|23574.05
09:44:29|23574.05
09:44:29|23574.05
09:44:30|23568.97
09:44:31|23566.04
09:44:32|23566.04
09:44:33|23566.04
09:44:35|23574.08
09:44:36|23574.08
09:44:36|23574.08
09:44:38|23574.08
09:44:39|23574.08
09:44:40|23575.4
09:44:41|23575.4
09:44:42|23576.11
09:44:43|23576.11
09:44:44|23568.58
09:44:45|23568.58
09:44:46|23568.14
09:44:47|23568.14
09:44:49|23568.14
09:44:49|23568.14
09:44:50|23568.14
09:44:52|23568.14
09:44:53|23568.14
09:44:54|23568.14
09:44:55|23568.14
09:44:56|23567.04
09:44:57|23570.68
09:44:58|23570.68
09:44:59|23580.
09:45:00|23580.
09:45:02|23580.
09:45:02|23577.49
09:45:04|23572.22
09:45:04|23572.22
09:45:05|23572.22
09:45:07|23572.22
09:45:07|23572.22
09:45:09|23572.22
09:45:10|23572.22
09:45:11|23572.22
09:45:12|23572.22
09:45:13|23572.22
09:45:14|23572.22
09:45:15|23572.22
09:45:16|23572.22
09:45:17|23566.95
09:45:18|23564.98
09:45:19|23564.98
09:45:20|23585.06
09:45:21|23583.56
09:45:22|23577.08
09:45:23|23577.08
09:45:24|23577.49
09:45:25|23577.49
09:45:26|23577.49
09:45:27|23577.49
09:45:28|23577.49
09:45:29|23577.49
09:45:30|23577.6
09:45:31|23577.6
09:45:33|23577.6
09:45:33|23577.6
09:45:35|23577.6
09:45:36|23577.6
09:45:37|23577.6
09:45:37|23577.6
09:45:38|23579.91
09:45:39|23579.91
09:45:40|23579.91
09:45:42|23579.91
09:45:44|23579.91
09:45:45|23583.32
09:45:45|23583.32
09:45:47|23583.32
09:45:47|23583.32
09:45:48|23583.32
09:45:50|23583.32
09:45:50|23583.32
09:45:52|23580.79
09:45:53|23580.79
09:45:54|23583.33
09:45:55|23583.33
09:45:56|23583.33
09:45:57|23583.33
09:45:58|23583.33
09:45:59|23583.33
09:46:01|23583.33
09:46:01|23583.33
09:46:03|23583.41
09:46:04|23583.41
09:46:05|23583.41
09:46:05|23583.41
09:46:07|23583.41
09:46:08|23583.41
09:46:09|23583.41
09:46:10|23583.41
09:46:11|23583.41
09:46:12|23583.41
09:46:13|23583.41
09:46:14|23575.88
09:46:15|23575.88
09:46:16|23575.88
09:46:17|23580.66
09:46:18|23579.96
09:46:19|23579.96
09:46:20|23584.04
09:46:21|23584.04
09:46:22|23584.04
09:46:23|23584.04
09:46:24|23584.04
09:46:25|23584.04
09:46:26|23581.87
09:46:27|23581.87
09:46:28|23581.87
09:46:29|23581.87
09:46:30|23581.87
09:46:31|23581.87
09:46:32|23581.87
09:46:33|23581.87
09:46:34|23581.87
09:46:35|23576.05
09:46:36|23576.05
09:46:37|23576.05
09:46:38|23576.05
09:46:39|23581.87
09:46:40|23581.87
09:46:41|23581.87
09:46:42|23581.87
09:46:43|23581.87
09:46:44|23581.87
09:46:45|23581.87
09:46:46|23581.89
09:46:47|23581.89
09:46:48|23583.05
09:46:49|23583.05
09:46:51|23583.05
09:46:52|23583.05
09:46:54|23583.05
09:46:54|23583.05
09:46:56|23583.05
09:46:57|23583.05
09:46:58|23576.62
09:46:59|23576.62
09:47:00|23587.71
09:47:01|23587.71
09:47:03|23587.71
09:47:04|23587.71
09:47:05|23587.71
09:47:06|23587.71
09:47:06|23587.71
09:47:08|23587.71
09:47:09|23587.71
09:47:10|23587.71
09:47:11|23587.71
09:47:11|23587.56
09:47:13|23587.56
09:47:13|23590.87
09:47:15|23590.86
09:47:16|23590.86
09:47:17|23590.86
09:47:18|23592.19
09:47:19|23578.24
09:47:20|23578.24
09:47:21|23592.18
09:47:22|23595.
09:47:23|23595.
09:47:24|23586.03
09:47:25|23585.75
09:47:26|23585.75
09:47:27|23585.75
09:47:28|23585.75
09:47:29|23585.75
09:47:30|23585.75
09:47:31|23585.75
09:47:32|23585.75
09:47:33|23585.75
09:47:34|23593.87
09:47:35|23597.36
09:47:36|23611.97
09:47:37|23619.37
09:47:38|23619.37
09:47:39|23598.93
09:47:40|23598.93
09:47:41|23610.59
09:47:42|23610.59
09:47:43|23610.59
09:47:44|23610.59
09:47:46|23600.
09:47:47|23606.07
09:47:49|23600.9
09:47:50|23600.47
09:47:51|23600.47
09:47:51|23609.81
09:47:53|23609.81
09:47:54|23609.81
09:47:54|23591.48
09:47:55|23585.77
09:47:57|23576.53
09:47:58|23593.87
09:48:00|23570.58
09:48:01|23566.03
09:48:02|23566.03
09:48:03|23573.73
09:48:04|23573.73
09:48:05|23585.04
09:48:06|23585.04
09:48:07|23585.04
09:48:09|23585.04
09:48:09|23585.04
09:48:11|23585.04
09:48:13|23581.04
09:48:13|23581.04
09:48:14|23588.12
09:48:15|23588.12
09:48:17|23588.12
09:48:17|23588.12
09:48:19|23588.12
09:48:19|23584.73
09:48:21|23584.73
09:48:22|23584.73
09:48:23|23584.73
09:48:24|23584.73
09:48:25|23584.73
09:48:26|23584.73
09:48:28|23584.73
09:48:29|23584.73
09:48:29|23584.73
09:48:31|23582.41
09:48:32|23582.41
09:48:32|23580.2
09:48:33|23580.2
09:48:35|23579.57
09:48:35|23578.4
09:48:37|23578.4
09:48:37|23587.83
09:48:38|23587.83
09:48:40|23587.83
09:48:41|23590.71
09:48:41|23590.71
09:48:42|23588.35
09:48:43|23588.35
09:48:45|23588.35
09:48:46|23588.35
09:48:47|23589.72
09:48:48|23589.72
09:48:49|23583.24
09:48:50|23586.64
09:48:51|23577.51
09:48:52|23577.51
09:48:54|23577.51
09:48:55|23579.89
09:48:55|23579.89
09:48:57|23579.89
09:48:57|23579.89
09:49:00|23579.89
09:49:00|23579.89
09:49:02|23579.89
09:49:03|23579.89
09:49:03|23579.89
09:49:06|23579.89
09:49:07|23586.9
09:49:09|23586.44
09:49:10|23579.79
09:49:11|23579.04
09:49:13|23581.04
09:49:13|23581.04
09:49:15|23586.44
09:49:15|23586.44
09:49:16|23586.44
09:49:17|23580.33
09:49:18|23580.33
09:49:19|23580.33
09:49:21|23588.24
09:49:22|23581.51
09:49:22|23581.51
09:49:23|23581.51
09:49:25|23590.
09:49:25|23590.
09:49:26|23588.83
09:49:27|23588.83
09:49:28|23588.83
09:49:29|23588.83
09:49:31|23581.86
09:49:32|23581.86
09:49:33|23583.08
09:49:34|23588.83
09:49:35|23588.83
09:49:36|23582.6
09:49:37|23582.6
09:49:38|23582.6
09:49:39|23580.57
09:49:40|23580.57
09:49:41|23580.57
09:49:42|23580.57
09:49:43|23580.57
09:49:44|23580.57
09:49:45|23580.57
09:49:46|23588.83
09:49:47|23588.83
09:49:49|23594.72
09:49:50|23592.06
09:49:51|23592.06
09:49:52|23592.06
09:49:53|23592.06
09:49:54|23591.92
09:49:56|23591.92
09:49:57|23591.92
09:49:59|23591.92
09:49:59|23588.45
09:50:01|23596.46
09:50:03|23595.33
09:50:04|23595.33
09:50:05|23596.46
09:50:06|23589.41
09:50:07|23589.41
09:50:08|23589.41
09:50:09|23589.41
09:50:10|23589.41
09:50:11|23589.41
09:50:12|23589.41
09:50:13|23589.41
09:50:14|23589.41
09:50:15|23589.41
09:50:16|23594.62
09:50:17|23594.62
09:50:18|23591.18
09:50:19|23587.1
09:50:20|23588.28
09:50:21|23588.28
09:50:22|23588.28
09:50:23|23588.28
09:50:24|23588.28
09:50:25|23592.18
09:50:26|23592.18
09:50:27|23592.18
09:50:28|23592.18
09:50:29|23592.18
09:50:30|23592.18
09:50:31|23592.18
09:50:32|23585.29
09:50:33|23585.29
09:50:34|23585.29
09:50:35|23585.29
09:50:36|23591.65
09:50:37|23600.08
09:50:39|23591.63
09:50:39|23591.63
09:50:40|23591.63
09:50:42|23591.63
09:50:42|23591.63
09:50:43|23591.63
09:50:44|23591.63
09:50:45|23590.06
09:50:47|23590.06
09:50:48|23596.55
09:50:49|23586.52
09:50:50|23586.52
09:50:51|23586.52
09:50:52|23586.52
09:50:54|23586.
09:50:55|23586.
09:50:56|23584.73
09:50:57|23584.73
09:50:58|23584.73
09:50:59|23584.73
09:51:01|23584.73
09:51:02|23584.73
09:51:04|23584.73
09:51:04|23584.73
09:51:05|23584.73
09:51:07|23591.92
09:51:08|23591.92
09:51:10|23591.92
09:51:10|23591.92
09:51:12|23591.92
09:51:12|23589.6
09:51:14|23589.6
09:51:15|23589.6
09:51:16|23589.6
09:51:17|23589.6
09:51:18|23589.6
09:51:19|23589.6
09:51:20|23589.6
09:51:21|23590.67
09:51:22|23590.67
09:51:24|23590.67
09:51:25|23594.16
09:51:26|23594.16
09:51:27|23594.16
09:51:29|23594.16
09:51:29|23594.16
09:51:30|23594.16
09:51:31|23594.16
09:51:32|23594.16
09:51:33|23590.67
09:51:34|23590.67
09:51:35|23585.4
09:51:36|23585.4
09:51:37|23585.4
09:51:38|23585.4
09:51:39|23585.4
09:51:41|23585.4
09:51:41|23585.4
09:51:42|23593.03
09:51:43|23593.31
09:51:44|23593.31
09:51:46|23600.13
09:51:46|23600.13
09:51:47|23600.13
09:51:48|23600.13
09:51:50|23600.13
09:51:52|23600.13
09:51:53|23600.
09:51:55|23599.25
09:51:55|23599.25
09:51:56|23600.
09:51:57|23594.78
09:51:58|23593.36
09:52:00|23591.88
09:52:01|23591.88
09:52:02|23592.81
09:52:04|23592.81
09:52:04|23588.45
09:52:05|23588.45
09:52:06|23588.45
09:52:07|23588.45
09:52:08|23588.45
09:52:09|23584.05
09:52:10|23584.05
09:52:12|23590.
09:52:13|23590.
09:52:14|23590.
09:52:14|23590.
09:52:16|23590.
09:52:18|23598.83
09:52:18|23600.
09:52:19|23600.
09:52:20|23600.
09:52:21|23600.79
09:52:22|23603.15
09:52:23|23601.19
09:52:24|23606.24
09:52:25|23606.24
09:52:26|23606.24
09:52:28|23606.24
09:52:29|23607.42
09:52:30|23607.42
09:52:30|23607.42
09:52:32|23597.99
09:52:32|23597.99
09:52:34|23597.99
09:52:35|23597.99
09:52:36|23597.99
09:52:37|23597.99
09:52:38|23597.99
09:52:39|23597.99
09:52:39|23597.99
09:52:41|23597.99
09:52:42|23597.66
09:52:43|23597.66
09:52:44|23597.67
09:52:45|23597.67
09:52:46|23597.67
09:52:47|23597.68
09:52:49|23597.97
09:52:50|23597.97
09:52:52|23607.63
09:52:52|23607.63
09:52:53|23607.63
09:52:54|23607.63
09:52:55|23607.63
09:52:56|23607.63
09:52:57|23607.63
09:52:58|23607.63
09:53:00|23607.63
09:53:00|23607.63
09:53:03|23608.82
09:53:04|23596.09
09:53:05|23596.09
09:53:06|23596.09
09:53:07|23596.09
09:53:08|23596.09
09:53:09|23582.
09:53:09|23582.
09:53:12|23594.59
09:53:13|23593.42
09:53:13|23593.42
09:53:15|23593.42
09:53:15|23593.46
09:53:17|23593.46
09:53:18|23598.55
09:53:19|23598.55
09:53:20|23594.28
09:53:21|23594.28
09:53:22|23594.28
09:53:23|23592.62
09:53:23|23592.62
09:53:25|23592.62
09:53:25|23592.62
09:53:27|23592.62
09:53:28|23592.62
09:53:28|23592.62
09:53:30|23592.62
09:53:31|23592.62
09:53:32|23605.06
09:53:32|23605.06
09:53:34|23605.06
09:53:35|23605.06
09:53:36|23605.06
09:53:36|23605.06
09:53:38|23592.66
09:53:39|23592.66
09:53:41|23592.66
09:53:42|23606.11
09:53:42|23606.11
09:53:44|23606.11
09:53:45|23606.11
09:53:45|23606.11
09:53:47|23609.76
09:53:48|23609.76
09:53:48|23607.08
09:53:50|23601.
09:53:51|23601.
09:53:53|23601.
09:53:54|23601.
09:53:55|23601.
09:53:56|23601.
09:53:57|23601.
09:53:58|23601.
09:53:58|23596.3
09:54:00|23596.3
09:54:01|23596.3
09:54:02|23596.3
09:54:02|23596.3
09:54:04|23596.3
09:54:04|23596.3
09:54:06|23596.3
09:54:06|23596.3
09:54:08|23596.3
09:54:09|23596.3
09:54:10|23605.45
09:54:10|23605.45
09:54:12|23605.45
09:54:13|23596.26
09:54:14|23592.66
09:54:15|23592.66
09:54:16|23592.66
09:54:18|23591.49
09:54:18|23591.49
09:54:20|23591.49
09:54:20|23591.49
09:54:21|23591.49
09:54:23|23591.49
09:54:24|23591.49
09:54:25|23591.49
09:54:26|23590.01
09:54:27|23590.01
09:54:28|23599.7
09:54:29|23604.04
09:54:30|23604.04
09:54:31|23603.52
09:54:32|23603.39
09:54:33|23594.58
09:54:34|23590.01
09:54:35|23590.01
09:54:36|23590.01
09:54:37|23590.01
09:54:38|23590.01
09:54:39|23590.01
09:54:40|23590.01
09:54:41|23603.2
09:54:42|23596.4
09:54:43|23596.4
09:54:44|23596.4
09:54:45|23596.4
09:54:46|23596.4
09:54:47|23596.4
09:54:48|23596.4
09:54:49|23596.4
09:54:50|23597.79
09:54:51|23605.
09:54:52|23610.
09:54:53|23607.96
09:54:54|23607.96
09:54:55|23607.96
09:54:56|23607.96
09:54:57|23616.52
09:54:58|23616.52
09:54:59|23602.33
09:55:00|23602.33
09:55:01|23613.47
09:55:02|23613.47
09:55:03|23613.47
09:55:04|23613.47
09:55:05|23613.47
09:55:06|23614.75
09:55:08|23616.06
09:55:10|23618.12
09:55:10|23618.12
09:55:11|23618.12
09:55:12|23618.12
09:55:13|23618.12
09:55:14|23618.12
09:55:15|23618.12
09:55:16|23618.12
09:55:17|23619.98
09:55:18|23619.98
09:55:19|23610.2
09:55:20|23610.2
09:55:21|23608.65
09:55:22|23617.45
09:55:23|23605.11
09:55:24|23602.49
09:55:25|23602.49
09:55:26|23600.
09:55:27|23600.
09:55:28|23600.
09:55:29|23600.
09:55:30|23601.63
09:55:31|23605.64
09:55:32|23601.67
09:55:33|23601.67
09:55:34|23601.67
09:55:35|23601.67
09:55:36|23601.67
09:55:37|23601.67
09:55:38|23600.06
09:55:39|23605.67
09:55:40|23605.67
09:55:41|23605.67
09:55:42|23605.67
09:55:43|23605.67
09:55:44|23605.67
09:55:45|23601.31
09:55:46|23609.57
09:55:47|23609.57
09:55:48|23609.57
09:55:50|23600.
09:55:50|23600.
09:55:51|23600.
09:55:53|23600.
09:55:53|23600.
09:55:55|23612.07
09:55:56|23612.07
09:55:57|23612.07
09:55:58|23609.51
09:55:59|23609.51
09:56:01|23609.51
09:56:02|23607.45
09:56:03|23609.57
09:56:04|23609.57
09:56:05|23609.57
09:56:05|23604.68
09:56:07|23604.68
09:56:08|23604.68
09:56:08|23604.68
09:56:10|23614.7
09:56:11|23614.7
09:56:11|23606.39
09:56:13|23606.39
09:56:14|23606.39
09:56:14|23610.59
09:56:16|23610.59
09:56:16|23610.59
09:56:17|23610.59
09:56:18|23610.59
09:56:20|23615.63
09:56:21|23611.37
09:56:23|23611.37
09:56:23|23611.37
09:56:24|23611.37
09:56:26|23611.37
09:56:27|23604.68
09:56:27|23604.68
09:56:28|23604.68
09:56:30|23604.68
09:56:31|23604.54
09:56:32|23604.54
09:56:33|23604.54
09:56:34|23606.4
09:56:35|23606.4
09:56:36|23606.4
09:56:37|23606.4
09:56:38|23606.4
09:56:39|23612.06
09:56:40|23615.61
09:56:41|23617.73
09:56:42|23617.73
09:56:43|23613.43
09:56:44|23608.95
09:56:45|23608.95
09:56:46|23608.95
09:56:48|23608.95
09:56:48|23608.95
09:56:49|23619.36
09:56:50|23619.36
09:56:51|23619.36
09:56:52|23613.23
09:56:54|23619.36
09:56:55|23619.36
09:56:56|23621.06
09:56:57|23622.47
09:56:59|23621.07
09:56:59|23621.07
09:57:00|23620.88
09:57:01|23620.88
09:57:02|23619.69
09:57:04|23605.21
09:57:05|23605.21
09:57:06|23605.21
09:57:07|23611.93
09:57:08|23611.93
09:57:10|23618.31
09:57:10|23605.87
09:57:12|23605.87
09:57:12|23605.87
09:57:13|23605.87
09:57:14|23605.87
09:57:15|23605.87
09:57:16|23605.87
09:57:17|23614.71
09:57:19|23614.71
09:57:19|23614.71
09:57:20|23614.71
09:57:21|23614.71
09:57:23|23614.71
09:57:24|23623.84
09:57:25|23620.51
09:57:26|23613.
09:57:27|23613.
09:57:28|23613.
09:57:29|23613.
09:57:30|23616.79
09:57:31|23616.79
09:57:32|23616.79
09:57:33|23616.79
09:57:35|23617.26
09:57:35|23617.26
09:57:36|23617.26
09:57:37|23617.26
09:57:38|23618.42
09:57:40|23620.
09:57:41|23620.04
09:57:41|23620.04
09:57:42|23620.04
09:57:43|23620.04
09:57:44|23620.04
09:57:46|23620.04
09:57:46|23620.04
09:57:47|23617.03
09:57:48|23630.95
09:57:49|23630.95
09:57:51|23626.89
09:57:52|23629.91
09:57:53|23634.32
09:57:54|23630.46
09:57:56|23634.47
09:57:57|23634.47
09:57:58|23631.66
09:58:00|23631.66
09:58:01|23631.66
09:58:01|23631.66
09:58:03|23625.38
09:58:05|23625.38
09:58:06|23636.68
09:58:07|23631.82
09:58:08|23640.89
09:58:09|23640.89
09:58:10|23640.89
09:58:11|23640.89
09:58:12|23640.89
09:58:14|23637.65
09:58:15|23637.65
09:58:16|23636.7
09:58:16|23636.7
09:58:18|23637.88
09:58:19|23642.92
09:58:20|23645.94
09:58:20|23645.94
09:58:21|23645.94
09:58:22|23645.94
09:58:24|23649.26
09:58:24|23634.94
09:58:26|23634.94
09:58:26|23646.24
09:58:28|23646.24
09:58:29|23646.24
09:58:30|23641.07
09:58:30|23641.07
09:58:32|23641.07
09:58:32|23647.81
09:58:33|23642.02
09:58:34|23638.39
09:58:35|23638.39
09:58:36|23638.39
09:58:37|23638.39
09:58:38|23638.39
09:58:40|23637.88
09:58:40|23635.75
09:58:41|23635.75
09:58:42|23635.75
09:58:44|23633.76
09:58:45|23633.76
09:58:46|23626.89
09:58:47|23626.89
09:58:48|23626.89
09:58:49|23626.89
09:58:50|23625.
09:58:51|23623.18
09:58:52|23625.67
09:58:53|23625.67
09:58:54|23625.67
09:58:55|23624.96
09:58:56|23628.01
09:58:57|23628.01
09:58:58|23637.31
09:59:00|23628.53
09:59:01|23628.53
09:59:03|23628.53
09:59:03|23628.53
09:59:05|23620.68
09:59:05|23620.68
09:59:07|23620.77
09:59:08|23620.68
09:59:09|23620.68
09:59:10|23620.68
09:59:11|23620.68
09:59:12|23620.68
09:59:13|23620.68
09:59:14|23620.68
09:59:15|23620.51
09:59:17|23621.5
09:59:17|23622.66
09:59:18|23622.66
09:59:20|23622.66
09:59:20|23622.66
09:59:21|23622.66
09:59:22|23622.66
09:59:24|23622.66
09:59:25|23622.66
09:59:26|23622.66
09:59:27|23617.34
09:59:28|23620.91
09:59:28|23620.91
09:59:30|23620.91
09:59:31|23620.91
09:59:31|23620.91
09:59:33|23620.91
09:59:34|23620.91
09:59:36|23611.87
09:59:37|23624.12
09:59:38|23624.12
09:59:39|23624.12
09:59:40|23624.12
09:59:41|23624.12
09:59:42|23626.
09:59:43|23626.
09:59:45|23622.55
09:59:45|23622.55
09:59:47|23622.55
09:59:47|23629.6
09:59:48|23629.64
09:59:49|23629.64
09:59:50|23629.64
09:59:51|23629.64
09:59:53|23629.64
09:59:53|23629.64
09:59:55|23629.64
09:59:55|23624.12
09:59:57|23617.08
09:59:58|23617.13
10:00:00|23611.44
10:00:01|23611.44
10:00:02|23615.98
10:00:03|23615.98
10:00:05|23615.98
10:00:06|23615.98
10:00:07|23615.98
10:00:08|23615.98
10:00:09|23615.98
10:00:10|23615.98
10:00:11|23616.72
10:00:12|23616.72
10:00:13|23618.54
10:00:14|23618.54
10:00:15|23615.22
10:00:16|23615.22
10:00:17|23615.22
10:00:18|23615.22
10:00:19|23615.22
10:00:20|23615.22
10:00:21|23615.22
10:00:22|23627.06
10:00:24|23627.06
10:00:24|23615.15
10:00:25|23615.15
10:00:26|23623.49
10:00:27|23623.49
10:00:29|23623.49
10:00:29|23620.
10:00:31|23620.
10:00:31|23620.
10:00:32|23621.53
10:00:33|23621.53
10:00:35|23621.53
10:00:35|23621.53
10:00:36|23621.53
10:00:38|23621.53
10:00:39|23621.53
10:00:40|23621.53
10:00:41|23621.53
10:00:41|23621.53
10:00:43|23621.53
10:00:43|23626.18
10:00:44|23630.13
10:00:45|23630.13
10:00:46|23630.13
10:00:48|23640.
10:00:49|23632.59
10:00:50|23632.59
10:00:51|23636.27
10:00:52|23630.43
10:00:53|23630.43
10:00:54|23630.43
10:00:55|23633.89
10:00:56|23632.66
10:00:57|23632.66
10:00:58|23632.66
10:01:00|23632.66
10:01:01|23632.66
10:01:02|23632.66
10:01:04|23617.22
10:01:05|23617.22
10:01:07|23626.83
10:01:07|23629.08
10:01:08|23629.08
10:01:10|23631.74
10:01:11|23631.74
10:01:12|23627.84
10:01:14|23632.04
10:01:14|23632.04
10:01:15|23632.04
10:01:17|23632.04
10:01:17|23632.04
10:01:18|23632.04
10:01:19|23632.04
10:01:20|23622.49
10:01:21|23622.49
10:01:22|23622.49
10:01:24|23622.49
10:01:24|23622.49
10:01:25|23622.49
10:01:27|23622.49
10:01:27|23622.49
10:01:28|23622.49
10:01:29|23622.49
10:01:30|23622.49
10:01:31|23622.49
10:01:33|23631.81
10:01:33|23631.81
10:01:34|23631.81
10:01:36|23631.81
10:01:36|23633.75
10:01:37|23624.76
10:01:38|23624.76
10:01:39|23624.76
10:01:41|23624.76
10:01:42|23624.76
10:01:43|23624.76
10:01:44|23624.76
10:01:44|23624.76
10:01:46|23624.76
10:01:47|23624.76
10:01:48|23624.76
10:01:49|23624.76
10:01:50|23624.76
10:01:51|23624.76
10:01:53|23629.37
10:01:53|23629.37
10:01:54|23629.37
10:01:56|23629.37
10:01:57|23622.
10:01:58|23622.
10:01:59|23622.
10:02:00|23622.
10:02:02|23622.
10:02:02|23624.76
10:02:04|23622.36
10:02:04|23622.36
10:02:06|23622.36
10:02:07|23622.36
10:02:08|23622.36
10:02:10|23622.36
10:02:10|23622.36
10:02:11|23621.18
10:02:13|23627.03
10:02:13|23625.47
10:02:14|23625.47
10:02:15|23625.47
10:02:17|23628.7
10:02:17|23628.7
10:02:19|23628.7
10:02:19|23628.7
10:02:21|23627.11
10:02:22|23629.81
10:02:23|23627.76
10:02:24|23627.76
10:02:26|23627.76
10:02:26|23627.76
10:02:27|23627.76
10:02:28|23627.76
10:02:29|23627.76
10:02:31|23627.76
10:02:32|23620.
10:02:33|23625.78
10:02:33|23625.78
10:02:34|23617.26
10:02:35|23618.89
10:02:36|23618.89
10:02:38|23618.88
10:02:39|23610.
10:02:39|23616.49
10:02:40|23616.49
10:02:41|23612.92
10:02:43|23609.35
10:02:44|23600.
10:02:44|23600.
10:02:45|23601.18
10:02:46|23601.18
10:02:47|23601.18
10:02:48|23608.17
10:02:50|23608.17
10:02:51|23608.17
10:02:52|23588.12
10:02:53|23588.12
10:02:55|23614.74
10:02:55|23614.74
10:02:56|23614.74
10:02:57|23601.18
10:02:59|23601.18
10:02:59|23603.66
10:03:01|23603.66
10:03:02|23598.29
10:03:03|23598.29
10:03:04|23598.29
10:03:05|23598.29
10:03:07|23598.29
10:03:07|23598.29
10:03:09|23598.29
10:03:10|23603.39
10:03:10|23603.39
10:03:12|23603.39
10:03:13|23607.29
10:03:14|23600.63
10:03:16|23606.75
10:03:17|23606.75
10:03:18|23609.9
10:03:19|23609.9
10:03:20|23609.9
10:03:22|23609.9
10:03:23|23609.9
10:03:24|23609.9
10:03:25|23609.9
10:03:26|23609.9
10:03:26|23609.9
10:03:28|23609.9
10:03:29|23605.43
10:03:30|23605.43
10:03:31|23605.43
10:03:31|23609.9
10:03:32|23609.9
10:03:34|23609.9
10:03:34|23609.9
10:03:35|23610.
10:03:36|23613.
10:03:38|23613.
10:03:39|23613.
10:03:40|23613.
10:03:40|23613.
10:03:42|23613.
10:03:42|23607.67
10:03:43|23607.67
10:03:44|23607.67
10:03:46|23607.67
10:03:46|23607.67
10:03:47|23607.67
10:03:49|23603.99
10:03:49|23603.06
10:03:50|23603.65
10:03:51|23603.65
10:03:52|23609.23
10:03:53|23609.23
10:03:55|23609.23
10:03:55|23609.23
10:03:57|23612.49
10:03:58|23612.49
10:03:58|23612.49
10:03:59|23614.56
10:04:01|23617.58
10:04:02|23615.06
10:04:04|23614.49
10:04:05|23614.49
10:04:06|23614.49
10:04:08|23612.06
10:04:09|23612.06
10:04:10|23612.06
10:04:11|23612.06
10:04:12|23612.06
10:04:14|23612.06
10:04:14|23612.06
10:04:15|23613.03
10:04:16|23613.03
10:04:17|23604.27
10:04:18|23604.27
10:04:19|23604.27
10:04:20|23604.27
10:04:21|23615.72
10:04:22|23615.72
10:04:23|23615.72
10:04:25|23618.24
10:04:26|23619.02
10:04:28|23612.82
10:04:28|23612.82
10:04:29|23612.82
10:04:30|23612.82
10:04:31|23614.16
10:04:32|23614.16
10:04:33|23614.16
10:04:34|23614.16
10:04:35|23614.16
10:04:37|23617.54
10:04:38|23607.34
10:04:39|23607.34
10:04:40|23607.34
10:04:41|23607.34
10:04:41|23613.94
10:04:42|23608.74
10:04:44|23608.74
10:04:46|23608.74
10:04:46|23608.74
10:04:47|23604.83
10:04:48|23604.83
10:04:49|23604.83
10:04:51|23604.83
10:04:52|23607.34
10:04:54|23607.34
10:04:54|23607.34
10:04:55|23607.34
10:04:56|23607.34
10:04:57|23607.34
10:04:58|23607.34
10:04:59|23607.34
10:05:00|23612.15
10:05:02|23612.15
10:05:03|23612.15
10:05:05|23612.15
10:05:06|23607.
10:05:08|23607.
10:05:08|23607.
10:05:09|23607.
10:05:10|23607.
10:05:11|23607.
10:05:12|23607.
10:05:13|23607.
10:05:14|23602.
10:05:15|23602.
10:05:17|23602.
10:05:18|23605.37
10:05:19|23607.58
10:05:20|23607.58
10:05:21|23607.38
10:05:22|23607.27
10:05:23|23607.27
10:05:24|23608.07
10:05:25|23606.93
10:05:25|23613.02
10:05:27|23613.02
10:05:28|23616.54
10:05:30|23609.18
10:05:30|23609.17
10:05:31|23611.58
10:05:32|23611.58
10:05:33|23611.58
10:05:34|23611.58
10:05:35|23611.58
10:05:36|23611.58
10:05:37|23609.22
10:05:38|23609.22
10:05:39|23609.22
10:05:40|23609.22
10:05:41|23609.22
10:05:42|23609.22
10:05:43|23609.22
10:05:44|23609.22
10:05:45|23609.22
10:05:46|23609.22
10:05:48|23598.9
10:05:49|23598.9
10:05:50|23598.9
10:05:51|23598.9
10:05:52|23597.71
10:05:53|23605.61
10:05:54|23605.61
10:05:55|23605.61
10:05:56|23605.6
10:05:58|23603.7
10:05:58|23603.7
10:05:59|23600.78
10:06:00|23600.78
10:06:01|23590.94
10:06:02|23590.94
10:06:04|23592.12
10:06:06|23605.23
10:06:06|23605.23
10:06:07|23605.23
10:06:08|23605.23
10:06:10|23598.46
10:06:12|23598.17
10:06:13|23598.39
10:06:14|23600.
10:06:15|23596.68
10:06:16|23596.68
10:06:17|23598.72
10:06:18|23598.72
10:06:19|23604.52
10:06:20|23604.52
10:06:21|23603.95
10:06:21|23604.52
10:06:24|23609.23
10:06:25|23608.54
10:06:25|23609.24
10:06:27|23609.6
10:06:28|23609.6
10:06:29|23609.6
10:06:30|23611.24
10:06:31|23611.24
10:06:32|23611.24
10:06:33|23611.24
10:06:34|23611.24
10:06:34|23611.24
10:06:35|23613.6
10:06:36|23613.6
10:06:37|23613.6
10:06:38|23613.6
10:06:40|23613.6
10:06:41|23613.6
10:06:43|23613.6
10:06:43|23613.6
10:06:44|23613.6
10:06:45|23613.6
10:06:47|23602.05
10:06:48|23602.05
10:06:49|23602.05
10:06:50|23602.05
10:06:51|23594.16
10:06:52|23593.29
10:06:54|23594.47
10:06:54|23592.09
10:06:56|23590.62
10:06:57|23590.62
10:06:57|23594.81
10:06:59|23594.81
10:07:00|23594.81
10:07:01|23596.85
10:07:02|23596.85
10:07:03|23596.85
10:07:04|23596.85
10:07:06|23602.85
10:07:07|23602.85
10:07:07|23602.85
10:07:09|23599.
10:07:10|23599.
10:07:11|23599.
10:07:12|23595.95
10:07:13|23602.49
10:07:14|23596.31
10:07:15|23595.56
10:07:16|23599.
10:07:18|23602.49
10:07:18|23602.49
10:07:19|23602.49
10:07:20|23613.6
10:07:21|23615.89
10:07:22|23615.89
10:07:23|23615.89
10:07:25|23615.89
10:07:26|23615.89
10:07:27|23615.89
10:07:28|23615.
10:07:29|23615.
10:07:30|23615.
10:07:31|23609.88
10:07:32|23612.4
10:07:33|23612.4
10:07:34|23607.96
10:07:35|23607.96
10:07:36|23607.96
10:07:37|23612.4
10:07:38|23612.4
10:07:39|23612.4
10:07:40|23614.76
10:07:41|23616.14
10:07:43|23616.14
10:07:43|23614.18
10:07:44|23614.18
10:07:45|23614.18
10:07:46|23611.72
10:07:47|23611.76
10:07:48|23611.76
10:07:49|23614.04
10:07:50|23614.04
10:07:51|23614.04
10:07:52|23614.04
10:07:53|23613.89
10:07:54|23613.89
10:07:55|23611.52
10:07:56|23611.52
10:07:57|23618.5
10:07:58|23620.86
10:07:59|23620.86
10:08:00|23620.86
10:08:02|23617.79
10:08:02|23617.79
10:08:03|23621.83
10:08:05|23614.1
10:08:06|23614.1
10:08:07|23614.1
10:08:08|23608.14
10:08:09|23632.12
10:08:10|23632.03
10:08:11|23632.12
10:08:13|23626.32
10:08:13|23626.32
10:08:14|23626.32
10:08:15|23626.32
10:08:16|23626.32
10:08:17|23626.32
10:08:18|23626.32
10:08:20|23632.39
10:08:20|23632.39
10:08:21|23635.34
10:08:22|23635.34
10:08:23|23635.34
10:08:24|23635.34
10:08:26|23635.34
10:08:26|23635.34
10:08:28|23635.34
10:08:29|23635.34
10:08:30|23635.34
10:08:30|23635.34
10:08:31|23635.34
10:08:33|23647.35
10:08:34|23647.35
10:08:34|23647.35
10:08:36|23647.35
10:08:37|23647.35
10:08:38|23642.31
10:08:39|23642.31
10:08:40|23642.31
10:08:41|23628.85
10:08:42|23628.85
10:08:43|23621.27
10:08:44|23621.27
10:08:44|23621.27
10:08:46|23621.27
10:08:46|23621.27
10:08:48|23621.27
10:08:48|23621.27
10:08:50|23621.27
10:08:51|23621.27
10:08:52|23621.27
10:08:53|23621.27
10:08:53|23621.27
10:08:54|23621.27
10:08:55|23621.27
10:08:56|23621.27
10:08:58|23621.27
10:08:59|23621.27
10:09:00|23621.27
10:09:01|23621.27
10:09:02|23624.99
10:09:03|23621.33
10:09:04|23621.33
10:09:05|23635.61
10:09:07|23624.48
10:09:08|23624.48
10:09:10|23624.48
10:09:10|23624.48
10:09:11|23624.48
10:09:12|23625.01
10:09:13|23625.73
10:09:14|23634.99
10:09:15|23634.99
10:09:16|23634.99
10:09:17|23634.99
10:09:18|23630.03
10:09:19|23630.03
10:09:20|23630.03
10:09:21|23630.03
10:09:22|23630.03
10:09:23|23630.03
10:09:24|23630.03
10:09:26|23630.03
10:09:26|23630.03
10:09:28|23630.03
10:09:29|23630.03
10:09:30|23631.16
10:09:31|23625.84
10:09:33|23625.84
10:09:33|23625.84
10:09:34|23625.84
10:09:35|23625.84
10:09:36|23625.84
10:09:37|23625.84
10:09:38|23625.84
10:09:39|23625.84
10:09:40|23626.71
10:09:41|23626.71
10:09:42|23626.71
10:09:43|23624.
10:09:44|23624.
10:09:45|23624.
10:09:46|23622.45
10:09:47|23626.02
10:09:48|23626.02
10:09:49|23626.02
10:09:51|23626.02
10:09:52|23626.02
10:09:53|23626.02
10:09:53|23626.02
10:09:55|23632.74
10:09:56|23632.74
10:09:57|23632.74
10:09:58|23624.83
10:09:58|23624.83
10:10:00|23624.83
10:10:01|23624.83
10:10:02|23624.83
10:10:02|23624.83
10:10:04|23624.83
10:10:04|23624.83
10:10:05|23631.48
10:10:08|23624.
10:10:08|23624.
10:10:10|23624.
10:10:11|23624.
10:10:13|23624.
10:10:13|23624.
10:10:15|23624.
10:10:16|23624.
10:10:18|23624.
10:10:18|23624.
10:10:20|23624.
10:10:21|23624.
10:10:22|23631.81
10:10:23|23631.81
10:10:24|23631.81
10:10:24|23631.81
10:10:25|23631.81
10:10:26|23631.81
10:10:28|23631.81
10:10:28|23631.81
10:10:29|23631.81
10:10:30|23631.81
10:10:31|23631.81
10:10:32|23615.87
10:10:33|23615.87
10:10:35|23615.87
10:10:35|23615.87
10:10:37|23615.87
10:10:38|23615.87
10:10:38|23615.87
10:10:39|23615.87
10:10:40|23615.87
10:10:42|23615.87
10:10:42|23615.87
10:10:44|23615.87
10:10:44|23615.87
10:10:46|23615.87
10:10:47|23615.87
10:10:48|23615.87
10:10:49|23615.87
10:10:50|23615.87
10:10:51|23615.87
10:10:52|23615.87
10:10:53|23619.79
10:10:54|23619.79
10:10:55|23619.79
10:10:56|23619.79
10:10:57|23619.79
10:10:58|23619.79
10:10:59|23619.79
10:11:00|23619.79
10:11:01|23619.79
10:11:02|23619.79
10:11:03|23619.79
10:11:04|23619.79
10:11:05|23619.79
10:11:06|23619.79
10:11:07|23622.01
10:11:09|23624.21
10:11:10|23624.21
10:11:11|23624.21
10:11:12|23624.21
10:11:13|23622.53
10:11:14|23622.53
10:11:15|23622.53
10:11:17|23617.76
10:11:18|23613.78
10:11:19|23617.81
10:11:20|23620.79
10:11:21|23620.79
10:11:22|23620.79
10:11:23|23620.79
10:11:24|23620.79
10:11:25|23620.79
10:11:26|23619.13
10:11:27|23609.82
10:11:28|23609.51
10:11:29|23612.66
10:11:30|23612.66
10:11:31|23612.66
10:11:32|23611.55
10:11:34|23611.55
10:11:34|23611.55
10:11:35|23609.51
10:11:36|23609.51
10:11:37|23604.36
10:11:39|23610.73
10:11:39|23610.73
10:11:40|23610.73
10:11:41|23610.73
10:11:43|23610.73
10:11:43|23610.73
10:11:45|23610.73
10:11:46|23611.58
10:11:47|23611.58
10:11:48|23604.04
10:11:49|23604.04
10:11:50|23609.39
10:11:51|23609.39
10:11:52|23606.43
10:11:53|23606.43
10:11:55|23610.2
10:11:56|23605.51
10:11:57|23613.91
10:11:58|23609.22
10:11:59|23609.22
10:12:00|23607.86
10:12:01|23607.86
10:12:02|23608.34
10:12:03|23608.34
10:12:05|23602.6
10:12:05|23602.6
10:12:07|23602.6
10:12:08|23602.6
10:12:10|23612.19
10:12:11|23612.19
10:12:12|23612.19
10:12:13|23612.19
10:12:14|23612.19
10:12:15|23608.35
10:12:16|23613.4
10:12:17|23611.
10:12:18|23617.76
10:12:20|23620.79
10:12:20|23620.79
10:12:21|23620.79
10:12:22|23620.79
10:12:23|23620.79
10:12:24|23620.79
10:12:25|23609.29
10:12:26|23609.29
10:12:27|23609.29
10:12:29|23609.29
10:12:29|23609.29
10:12:31|23609.29
10:12:31|23609.43
10:12:32|23609.43
10:12:33|23609.43
10:12:34|23609.43
10:12:35|23609.43
10:12:37|23613.99
10:12:37|23614.99
10:12:38|23615.95
10:12:39|23617.77
10:12:40|23617.77
10:12:41|23617.73
10:12:42|23617.73
10:12:43|23617.73
10:12:44|23617.73
10:12:45|23617.73
10:12:46|23617.73
10:12:48|23617.73
10:12:48|23612.68
10:12:49|23624.84
10:12:51|23616.
10:12:52|23617.76
10:12:52|23611.03
10:12:53|23611.03
10:12:54|23614.62
10:12:55|23614.62
10:12:56|23614.62
10:12:57|23614.62
10:12:58|23614.62
10:12:59|23615.34
10:13:00|23607.47
10:13:01|23607.47
10:13:02|23607.47
10:13:03|23597.
10:13:04|23602.9
10:13:05|23602.9
10:13:07|23602.9
10:13:08|23602.9
10:13:08|23598.48
10:13:10|23605.91
10:13:10|23605.91
10:13:12|23595.72
10:13:13|23595.72
10:13:14|23595.72
10:13:15|23595.
10:13:16|23595.
10:13:17|23595.
10:13:18|23595.
10:13:20|23595.
10:13:20|23595.
10:13:21|23595.
10:13:22|23595.
10:13:23|23595.
10:13:24|23592.26
10:13:25|23592.26
10:13:26|23592.26
10:13:27|23592.26
10:13:28|23592.26
10:13:29|23593.69
10:13:31|23600.01
10:13:32|23600.01
10:13:33|23599.96
10:13:34|23599.96
10:13:35|23599.96
10:13:36|23605.69
10:13:37|23605.69
10:13:38|23605.69
10:13:39|23605.69
10:13:40|23602.37
10:13:41|23602.37
10:13:43|23602.37
10:13:43|23597.21
10:13:44|23597.21
10:13:46|23597.21
10:13:46|23597.21
10:13:47|23597.21
10:13:48|23600.69
10:13:49|23604.56
10:13:51|23604.56
10:13:52|23604.56
10:13:53|23602.35
10:13:54|23602.35
10:13:55|23602.35
10:13:56|23602.35
10:13:57|23602.35
10:13:58|23600.07
10:13:59|23600.07
10:14:00|23596.98
10:14:01|23596.98
10:14:02|23596.98
10:14:03|23596.98
10:14:05|23603.64
10:14:06|23603.64
10:14:07|23595.77
10:14:07|23595.77
10:14:08|23595.77
10:14:09|23595.77
10:14:11|23595.77
10:14:13|23595.77
10:14:14|23600.
10:14:15|23600.
10:14:17|23600.
10:14:18|23600.
10:14:19|23600.
10:14:20|23600.
10:14:21|23600.
10:14:22|23600.
10:14:22|23600.
10:14:24|23600.
10:14:25|23600.
10:14:25|23600.
10:14:26|23603.37
10:14:27|23603.37
10:14:29|23603.37
10:14:30|23603.37
10:14:31|23603.37
10:14:31|23600.
10:14:33|23600.
10:14:34|23600.
10:14:35|23600.
10:14:37|23595.34
10:14:38|23595.34
10:14:38|23593.85
10:14:39|23592.34
10:14:41|23600.
10:14:42|23600.
10:14:43|23600.
10:14:45|23600.
10:14:45|23600.
10:14:46|23600.
10:14:47|23600.
10:14:48|23600.
10:14:50|23593.8
10:14:51|23593.8
10:14:52|23594.97
10:14:53|23600.
10:14:55|23600.
10:14:55|23600.
10:14:56|23600.
10:14:57|23601.16
10:14:58|23600.89
10:14:59|23600.89
10:15:00|23600.89
10:15:01|23600.89
10:15:03|23600.89
10:15:04|23600.89
10:15:05|23600.89
10:15:07|23600.89
10:15:08|23600.89
10:15:09|23599.83
10:15:09|23592.96
10:15:11|23590.
10:15:12|23592.21
10:15:13|23592.21
10:15:14|23587.
10:15:15|23592.35
10:15:16|23587.
10:15:17|23587.
10:15:19|23587.
10:15:19|23587.
10:15:20|23591.31
10:15:21|23587.
10:15:23|23587.25
10:15:25|23587.25
10:15:25|23587.25
10:15:26|23596.11
10:15:28|23596.11
10:15:29|23596.11
10:15:31|23596.11
10:15:31|23596.11
10:15:32|23596.11
10:15:33|23596.11
10:15:34|23596.11
10:15:36|23596.11
10:15:37|23596.11
10:15:37|23596.11
10:15:39|23596.11
10:15:40|23596.11
10:15:41|23596.11
10:15:42|23587.
10:15:43|23587.
10:15:44|23587.
10:15:45|23587.
10:15:46|23596.01
10:15:47|23606.07
10:15:47|23606.07
10:15:48|23621.55
10:15:50|23633.49
10:15:51|23625.69
10:15:52|23625.69
10:15:54|23628.32
10:15:54|23628.32
10:15:55|23628.32
10:15:56|23621.54
10:15:58|23629.37
10:15:59|23627.37
10:16:00|23616.51
10:16:01|23616.51
10:16:02|23614.5
10:16:03|23614.5
10:16:04|23620.39
10:16:05|23614.25
10:16:05|23614.25
10:16:06|23614.25
10:16:08|23613.8
10:16:09|23613.8
10:16:10|23613.8
10:16:11|23634.86
10:16:12|23630.37
10:16:14|23633.82
10:16:15|23639.2
10:16:16|23641.75
10:16:17|23653.58
10:16:18|23638.83
10:16:19|23638.83
10:16:21|23638.83
10:16:22|23638.83
10:16:23|23638.83
10:16:24|23644.05
10:16:25|23644.05
10:16:27|23646.44
10:16:27|23646.44
10:16:28|23646.44
10:16:29|23646.44
10:16:30|23646.44
10:16:31|23646.44
10:16:32|23636.15
10:16:33|23636.15
10:16:34|23636.15
10:16:35|23635.
10:16:36|23635.
10:16:37|23629.77
10:16:38|23629.77
10:16:39|23629.77
10:16:40|23629.77
10:16:41|23629.77
10:16:42|23628.32
10:16:43|23628.32
10:16:44|23628.32
10:16:45|23628.32
10:16:46|23628.32
10:16:47|23628.32
10:16:48|23625.37
10:16:49|23629.25
10:16:50|23629.25
10:16:51|23629.25
10:16:52|23633.48
10:16:53|23633.48
10:16:54|23633.48
10:16:55|23633.48
10:16:56|23633.48
10:16:57|23633.48
10:16:58|23633.48
10:16:59|23633.48
10:17:00|23633.48
10:17:01|23633.48
10:17:02|23633.48
10:17:04|23633.48
10:17:05|23633.48
10:17:06|23633.48
10:17:06|23633.48
10:17:08|23633.48
10:17:09|23632.44
10:17:10|23632.44
10:17:11|23621.85
10:17:12|23621.85
10:17:13|23632.44
10:17:15|23632.44
10:17:16|23632.44
10:17:17|23625.73
10:17:19|23620.
10:17:20|23616.36
10:17:21|23610.41
10:17:22|23610.41
10:17:23|23610.41
10:17:24|23610.41
10:17:25|23619.08
10:17:26|23619.08
10:17:28|23620.63
10:17:29|23620.63
10:17:29|23620.63
10:17:31|23614.85
10:17:32|23624.79
10:17:33|23624.79
10:17:33|23621.44
10:17:35|23620.13
10:17:36|23620.13
10:17:37|23620.13
10:17:38|23611.9
10:17:39|23611.9
10:17:40|23611.9
10:17:40|23611.9
10:17:42|23602.25
10:17:43|23602.25
10:17:44|23607.87
10:17:45|23607.87
10:17:46|23605.
10:17:47|23605.
10:17:47|23605.
10:17:49|23605.
10:17:50|23607.27
10:17:50|23607.27
10:17:52|23616.46
10:17:53|23606.14
10:17:53|23603.53
10:17:55|23603.53
10:17:56|23603.53
10:17:57|23603.43
10:17:58|23598.34
10:17:59|23598.34
10:18:00|23598.34
10:18:01|23601.98
10:18:02|23601.98
10:18:03|23598.18
10:18:04|23598.18
10:18:05|23598.18
10:18:07|23601.32
10:18:07|23604.74
10:18:08|23604.74
10:18:09|23604.74
10:18:10|23604.74
10:18:12|23604.74
10:18:12|23606.05
10:18:13|23613.75
10:18:15|23612.46
10:18:16|23612.46
10:18:16|23612.46
10:18:18|23612.46
10:18:19|23612.46
10:18:20|23612.46
10:18:21|23612.46
10:18:22|23606.29
10:18:23|23612.46
10:18:24|23612.46
10:18:25|23612.46
10:18:26|23612.46
10:18:27|23613.1
10:18:28|23613.1
10:18:29|23612.15
10:18:30|23612.15
10:18:30|23612.15
10:18:32|23612.15
10:18:33|23612.15
10:18:34|23617.39
10:18:34|23617.39
10:18:36|23618.57
10:18:37|23617.39
10:18:37|23617.39
10:18:39|23617.39
10:18:40|23617.39
10:18:41|23613.1
10:18:42|23613.1
10:18:43|23613.1
10:18:44|23613.1
10:18:45|23613.1
10:18:46|23613.1
10:18:47|23613.1
10:18:47|23616.57
10:18:48|23616.57
10:18:50|23611.13
10:18:51|23611.13
10:18:52|23611.13
10:18:54|23611.13
10:18:54|23611.13
10:18:55|23611.13
10:18:56|23610.88
10:18:57|23610.88
10:18:58|23610.88
10:18:59|23610.88
10:19:00|23610.88
10:19:02|23610.88
10:19:02|23610.88
10:19:04|23610.78
10:19:06|23610.78
10:19:07|23610.78
10:19:07|23606.37
10:19:09|23606.37
10:19:10|23606.37
10:19:11|23598.52
10:19:12|23580.
10:19:12|23577.23
10:19:13|23577.23
10:19:14|23577.23
10:19:16|23568.8
10:19:18|23555.62
10:19:19|23555.62
10:19:20|23562.71
10:19:21|23562.71
10:19:22|23562.71
10:19:23|23562.71
10:19:25|23562.71
10:19:25|23562.71
10:19:26|23562.71
10:19:27|23575.36
10:19:29|23577.41
10:19:30|23577.41
10:19:31|23573.5
10:19:32|23573.5
10:19:33|23573.5
10:19:34|23573.5
10:19:35|23571.63
10:19:36|23571.63
10:19:37|23571.63
10:19:38|23571.63
10:19:38|23571.63
10:19:40|23573.91
10:19:41|23573.91
10:19:42|23574.06
10:19:43|23573.46
10:19:43|23573.46
10:19:45|23573.46
10:19:45|23573.46
10:19:46|23573.46
10:19:48|23573.46
10:19:49|23555.62
10:19:50|23555.62
10:19:50|23555.62
10:19:53|23557.2
10:19:53|23560.01
10:19:54|23560.01
10:19:55|23559.43
10:19:56|23559.08
10:19:57|23559.08
10:19:58|23559.08
10:19:59|23559.08
10:20:00|23559.08
10:20:01|23559.52
10:20:02|23553.53
10:20:03|23559.52
10:20:04|23559.52
10:20:05|23559.52
10:20:06|23563.71
10:20:07|23563.71
10:20:08|23563.71
10:20:09|23563.71
10:20:10|23563.71
10:20:11|23563.71
10:20:12|23564.92
10:20:13|23574.65
10:20:14|23574.65
10:20:15|23569.64
10:20:17|23551.95
10:20:19|23551.95
10:20:19|23551.95
10:20:21|23551.95
10:20:23|23562.89
10:20:24|23562.89
10:20:25|23576.65
10:20:26|23576.65
10:20:27|23576.65
10:20:29|23576.65
10:20:29|23576.65
10:20:30|23576.65
10:20:31|23576.65
10:20:32|23576.65
10:20:33|23576.65
10:20:34|23576.65
10:20:35|23576.65
10:20:36|23576.65
10:20:37|23576.65
10:20:38|23576.65
10:20:39|23574.63
10:20:40|23580.42
10:20:41|23580.42
10:20:42|23580.42
10:20:43|23580.42
10:20:44|23580.42
10:20:46|23580.42
10:20:47|23580.42
10:20:48|23580.42
10:20:49|23580.42
10:20:50|23580.42
10:20:51|23580.42
10:20:52|23580.42
10:20:53|23580.42
10:20:54|23577.26
10:20:56|23577.26
10:20:57|23577.26
10:20:58|23576.96
10:20:58|23576.96
10:21:00|23576.96
10:21:01|23578.53
10:21:02|23578.53
10:21:03|23581.36
10:21:05|23583.41
10:21:05|23583.41
10:21:06|23583.41
10:21:07|23583.41
10:21:08|23583.41
10:21:09|23583.41
10:21:10|23583.41
10:21:11|23581.36
10:21:12|23581.36
10:21:14|23581.36
10:21:14|23581.36
10:21:15|23582.85
10:21:16|23582.85
10:21:18|23569.99
10:21:19|23569.99
10:21:21|23569.99
10:21:21|23569.99
10:21:22|23569.99
10:21:23|23569.99
10:21:24|23569.99
10:21:25|23577.24
10:21:26|23577.24
10:21:27|23577.24
10:21:28|23564.22
10:21:30|23562.35
10:21:31|23562.35
10:21:32|23553.74
10:21:33|23557.27
10:21:34|23557.27
10:21:35|23557.27
10:21:36|23557.27
10:21:37|23560.81
10:21:38|23570.53
10:21:38|23567.25
10:21:40|23567.18
10:21:41|23569.75
10:21:42|23569.75
10:21:43|23571.13
10:21:44|23563.69
10:21:44|23572.37
10:21:46|23572.37
10:21:47|23566.76
10:21:49|23568.08
10:21:49|23575.51
10:21:50|23569.33
10:21:51|23569.33
10:21:52|23569.33
10:21:53|23569.33
10:21:54|23572.37
10:21:55|23572.37
10:21:56|23572.37
10:21:57|23572.37
10:21:58|23572.37
10:21:59|23572.37
10:22:00|23562.09
10:22:01|23562.09
10:22:02|23562.09
10:22:03|23562.09
10:22:04|23562.09
10:22:06|23556.53
10:22:06|23552.27
10:22:08|23556.25
10:22:09|23556.25
10:22:10|23559.37
10:22:12|23559.37
10:22:12|23559.37
10:22:13|23559.37
10:22:15|23559.37
10:22:16|23559.37
10:22:17|23554.16
10:22:18|23559.37
10:22:20|23559.37
10:22:21|23559.37
10:22:22|23559.37
10:22:23|23553.14
10:22:25|23549.92
10:22:25|23549.92
10:22:27|23549.06
10:22:27|23549.06
10:22:29|23549.06
10:22:30|23549.06
10:22:31|23549.06
10:22:32|23549.06
10:22:33|23549.06
10:22:35|23549.06
10:22:35|23549.06
10:22:36|23549.06
10:22:37|23549.06
10:22:39|23556.48
10:22:40|23556.48
10:22:41|23556.48
10:22:42|23547.46
10:22:43|23547.46
10:22:44|23549.86
10:22:45|23549.86
10:22:46|23549.86
10:22:47|23549.86
10:22:48|23549.82
10:22:49|23549.82
10:22:50|23549.82
10:22:51|23550.99
10:22:52|23546.28
10:22:53|23546.28
10:22:54|23545.71
10:22:55|23542.44
10:22:56|23545.38
10:22:57|23545.38
10:22:58|23545.38
10:22:59|23538.74
10:23:00|23538.74
10:23:01|23535.66
10:23:02|23528.25
10:23:03|23530.81
10:23:04|23537.71
10:23:05|23528.25
10:23:06|23532.94
10:23:07|23534.18
10:23:08|23534.18
10:23:09|23533.63
10:23:10|23533.63
10:23:11|23533.63
10:23:12|23532.18
10:23:13|23532.18
10:23:14|23532.18
10:23:15|23528.23
10:23:16|23528.23
10:23:17|23527.47
10:23:18|23536.65
10:23:19|23533.26
10:23:21|23532.18
10:23:22|23532.18
10:23:23|23531.36
10:23:24|23531.36
10:23:24|23531.36
10:23:25|23523.32
10:23:27|23528.39
10:23:27|23520.03
10:23:29|23521.14
10:23:29|23515.62
10:23:31|23517.23
10:23:32|23522.33
10:23:33|23512.52
10:23:34|23512.52
10:23:35|23512.52
10:23:36|23522.72
10:23:37|23520.71
10:23:39|23520.71
10:23:39|23516.89
10:23:41|23515.97
10:23:41|23515.97
10:23:42|23516.96
10:23:43|23516.96
10:23:45|23521.95
10:23:45|23521.95
10:23:47|23521.99
10:23:47|23521.99
10:23:49|23521.99
10:23:50|23521.99
10:23:50|23521.99
10:23:52|23524.82
10:23:53|23522.27
10:23:54|23522.27
10:23:55|23522.27
10:23:56|23533.49
10:23:57|23533.49
10:23:58|23533.49
10:23:59|23530.83
10:24:00|23530.83
10:24:01|23530.83
10:24:03|23532.34
10:24:03|23532.34
10:24:04|23532.34
10:24:06|23521.4
10:24:07|23516.25
10:24:09|23515.7
10:24:09|23515.7
10:24:10|23515.7
10:24:11|23526.27
10:24:12|23533.49
10:24:13|23533.49
10:24:14|23533.49
10:24:16|23533.49
10:24:16|23533.49
10:24:17|23533.49
10:24:18|23533.49
10:24:19|23533.11
10:24:21|23533.11
10:24:22|23533.11
10:24:24|23533.11
10:24:26|23532.82
10:24:26|23533.
10:24:27|23533.
10:24:28|23533.
10:24:29|23533.
10:24:30|23533.
10:24:31|23533.
10:24:32|23533.
10:24:33|23533.04
10:24:34|23526.4
10:24:35|23533.47
10:24:36|23532.04
10:24:37|23533.
10:24:38|23533.
10:24:39|23533.
10:24:40|23529.95
10:24:41|23529.95
10:24:42|23529.95
10:24:43|23529.95
10:24:44|23533.49
10:24:45|23533.49
10:24:46|23540.
10:24:47|23540.
10:24:48|23540.
10:24:49|23540.
10:24:50|23540.
10:24:51|23540.
10:24:52|23541.1
10:24:53|23541.1
10:24:54|23541.1
10:24:55|23541.1
10:24:56|23541.1
10:24:57|23539.91
10:24:58|23538.72
10:24:59|23544.22
10:25:00|23542.16
10:25:01|23543.33
10:25:03|23543.33
10:25:05|23543.33
10:25:05|23543.33
10:25:07|23543.33
10:25:08|23543.33
10:25:09|23543.33
10:25:10|23540.36
10:25:10|23540.36
10:25:12|23540.36
10:25:13|23530.
10:25:14|23528.09
10:25:15|23528.09
10:25:16|23528.09
10:25:16|23521.25
10:25:18|23521.25
10:25:19|23521.25
10:25:20|23522.43
10:25:20|23522.43
10:25:23|23528.46
10:25:24|23528.46
10:25:26|23528.46
10:25:27|23526.3
10:25:29|23528.46
10:25:30|23528.46
10:25:31|23528.46
10:25:33|23528.46
10:25:34|23528.46
10:25:35|23528.46
10:25:36|23528.46
10:25:37|23528.46
10:25:38|23517.65
10:25:40|23519.42
10:25:40|23519.42
10:25:41|23520.25
10:25:42|23520.25
10:25:43|23520.25
10:25:44|23520.25
10:25:45|23522.68
10:25:46|23524.44
10:25:47|23516.59
10:25:48|23516.59
10:25:49|23527.3
10:25:50|23527.3
10:25:52|23518.95
10:25:53|23527.38
10:25:54|23527.38
10:25:54|23527.38
10:25:57|23527.38
10:25:57|23527.38
10:25:58|23527.38
10:25:59|23527.38
10:26:00|23527.38
10:26:01|23527.38
10:26:02|23540.
10:26:03|23540.
10:26:04|23540.
10:26:06|23533.28
10:26:06|23533.28
10:26:09|23531.52
10:26:09|23531.52
10:26:10|23533.88
10:26:11|23533.88
10:26:12|23539.13
10:26:13|23530.92
10:26:14|23520.
10:26:15|23523.84
10:26:16|23523.84
10:26:17|23523.84
10:26:18|23516.71
10:26:19|23516.71
10:26:20|23516.71
10:26:22|23516.71
10:26:23|23516.71
10:26:25|23516.71
10:26:26|23517.89
10:26:27|23517.89
10:26:28|23521.64
10:26:29|23521.64
10:26:30|23521.64
10:26:31|23521.64
10:26:32|23521.64
10:26:33|23521.64
10:26:34|23530.92
10:26:35|23530.92
10:26:36|23530.92
10:26:37|23530.92
10:26:38|23520.
10:26:39|23520.
10:26:40|23511.98
10:26:42|23510.
10:26:43|23508.03
10:26:43|23507.61
10:26:45|23507.61
10:26:46|23517.94
10:26:47|23517.94
10:26:48|23517.94
10:26:49|23517.94
10:26:50|23517.94
10:26:51|23517.94
10:26:52|23517.94
10:26:53|23517.94
10:26:54|23517.94
10:26:55|23517.94
10:26:56|23514.5
10:26:57|23514.5
10:26:58|23514.5
10:26:59|23521.02
10:27:00|23521.02
10:27:01|23521.02
10:27:02|23521.02
10:27:03|23521.02
10:27:04|23519.6
10:27:06|23519.6
10:27:07|23519.6
10:27:08|23507.95
10:27:09|23510.31
10:27:10|23510.31
10:27:11|23508.44
10:27:12|23508.44
10:27:13|23508.44
10:27:14|23510.33
10:27:15|23510.33
10:27:16|23510.33
10:27:17|23511.25
10:27:19|23511.25
10:27:19|23511.25
10:27:20|23511.25
10:27:22|23511.25
10:27:23|23511.25
10:27:25|23511.25
10:27:26|23511.25
10:27:27|23511.25
10:27:28|23511.25
10:27:30|23511.25
10:27:31|23511.25
10:27:32|23513.36
10:27:33|23513.36
10:27:34|23513.36
10:27:35|23513.36
10:27:35|23513.36
10:27:37|23513.36
10:27:38|23510.75
10:27:40|23520.7
10:27:41|23520.7
10:27:42|23520.7
10:27:43|23520.7
10:27:44|23520.7
10:27:45|23520.7
10:27:46|23520.7
10:27:47|23520.7
10:27:48|23520.7
10:27:49|23523.83
10:27:50|23523.83
10:27:51|23523.83
10:27:52|23523.83
10:27:53|23521.83
10:27:54|23521.83
10:27:55|23515.46
10:27:56|23515.46
10:27:57|23514.59
10:27:58|23513.03
10:27:59|23524.99
10:28:00|23524.99
10:28:01|23524.99
10:28:02|23524.99
10:28:03|23524.99
10:28:04|23524.99
10:28:06|23514.64
10:28:06|23514.64
10:28:08|23512.05
10:28:08|23512.05
10:28:10|23512.05
10:28:10|23512.05
10:28:12|23512.09
10:28:13|23524.87
10:28:14|23524.83
10:28:14|23524.83
10:28:15|23523.51
10:28:16|23523.51
10:28:18|23523.5
10:28:19|23523.5
10:28:20|23512.04
10:28:20|23512.04
10:28:21|23525.
10:28:22|23525.
10:28:24|23525.
10:28:25|23525.
10:28:26|23525.
10:28:27|23525.48
10:28:28|23525.48
10:28:29|23525.48
10:28:30|23514.86
10:28:31|23514.86
10:28:32|23514.86
10:28:33|23514.86
10:28:34|23514.86
10:28:36|23514.86
10:28:36|23527.06
10:28:38|23528.36
10:28:39|23528.36
10:28:41|23525.99
10:28:42|23525.99
10:28:42|23525.99
10:28:43|23527.18
10:28:45|23532.23
10:28:46|23532.23
10:28:48|23532.23
10:28:48|23532.23
10:28:50|23532.23
10:28:50|23532.23
10:28:51|23530.01
10:28:52|23534.05
10:28:53|23524.25
10:28:54|23524.25
10:28:56|23524.25
10:28:56|23524.25
10:28:57|23524.25
10:28:58|23524.25
10:29:00|23532.89
10:29:00|23532.88
10:29:02|23532.8
10:29:02|23536.31
10:29:03|23536.31
10:29:04|23536.31
10:29:05|23536.31
10:29:06|23532.12
10:29:08|23532.12
10:29:08|23534.04
10:29:10|23534.04
10:29:10|23534.04
10:29:11|23534.51
10:29:12|23535.36
10:29:13|23537.58
10:29:14|23537.58
10:29:16|23538.83
10:29:17|23538.83
10:29:18|23537.8
10:29:19|23537.8
10:29:20|23540.14
10:29:21|23540.14
10:29:22|23537.91
10:29:23|23537.91
10:29:24|23530.17
10:29:25|23530.17
10:29:26|23530.17
10:29:27|23540.18
10:29:29|23539.01
10:29:29|23539.01
10:29:30|23540.18
10:29:32|23540.18
10:29:33|23540.18
10:29:34|23540.18
10:29:35|23538.94
10:29:35|23538.94
10:29:36|23538.94
10:29:38|23537.95
10:29:39|23541.29
10:29:40|23541.29
10:29:41|23541.29
10:29:42|23531.98
10:29:43|23531.98
10:29:44|23531.98
10:29:45|23521.67
10:29:46|23521.67
10:29:47|23520.01
10:29:48|23520.01
10:29:49|23520.01
10:29:50|23530.16
10:29:51|23530.16
10:29:52|23530.56
10:29:53|23530.56
10:29:55|23530.56
10:29:56|23531.45
10:29:56|23531.45
10:29:58|23531.45
10:29:59|23531.49
10:30:00|23531.49
10:30:01|23530.66
10:30:02|23523.76
10:30:04|23529.19
10:30:04|23529.19
10:30:06|23529.43
10:30:06|23523.74
10:30:08|23528.21
10:30:09|23528.21
10:30:10|23520.
10:30:11|23517.03
10:30:12|23526.64
10:30:13|23526.64
10:30:14|23526.64
10:30:15|23530.56
10:30:16|23528.51
10:30:17|23520.57
10:30:18|23520.57
10:30:20|23527.7
10:30:21|23527.7
10:30:22|23527.7
10:30:23|23527.7
10:30:24|23520.57
10:30:25|23527.7
10:30:26|23537.95
10:30:28|23535.12
10:30:29|23529.04
10:30:31|23530.44
10:30:31|23530.44
10:30:32|23530.44
10:30:33|23530.44
10:30:35|23525.48
10:30:37|23532.69
10:30:37|23532.69
10:30:38|23533.86
10:30:40|23533.86
10:30:40|23533.86
10:30:42|23533.86
10:30:43|23533.86
10:30:43|23533.86
10:30:44|23533.86
10:30:46|23533.86
10:30:46|23533.86
10:30:47|23533.19
10:30:49|23533.19
10:30:49|23537.91
10:30:50|23537.91
10:30:52|23539.24
10:30:53|23539.24
10:30:53|23539.93
10:30:54|23539.93
10:30:55|23541.84
10:30:56|23547.2
10:30:57|23550.
10:30:58|23550.
10:31:00|23550.86
10:31:00|23550.86
10:31:02|23550.86
10:31:02|23542.
10:31:04|23542.
10:31:05|23546.14
10:31:06|23546.14
10:31:07|23533.61
10:31:08|23533.61
10:31:09|23533.61
10:31:10|23533.61
10:31:12|23534.35
10:31:12|23534.35
10:31:13|23534.35
10:31:15|23537.28
10:31:16|23538.48
10:31:17|23536.8
10:31:18|23536.8
10:31:19|23536.8
10:31:20|23536.8
10:31:21|23536.8
10:31:22|23536.8
10:31:23|23536.8
10:31:24|23536.8
10:31:25|23536.8
10:31:26|23536.8
10:31:27|23536.42
10:31:29|23536.42
10:31:29|23536.42
10:31:30|23536.42
10:31:31|23536.42
10:31:33|23536.42
10:31:34|23537.72
10:31:35|23536.63
10:31:37|23536.67
10:31:37|23536.67
10:31:38|23536.67
10:31:40|23536.26
10:31:40|23536.26
10:31:41|23536.26
10:31:43|23536.26
10:31:43|23536.26
10:31:44|23533.61
10:31:46|23533.61
10:31:47|23533.61
10:31:48|23529.66
10:31:49|23529.66
10:31:50|23532.88
10:31:51|23532.88
10:31:52|23532.88
10:31:53|23536.82
10:31:54|23529.7
10:31:55|23529.7
10:31:56|23529.7
10:31:57|23529.7
10:31:58|23529.7
10:31:59|23529.7
10:32:01|23529.7
10:32:01|23529.7
10:32:03|23529.7
10:32:04|23529.7
10:32:04|23529.7
10:32:06|23529.7
10:32:07|23520.
10:32:08|23520.
10:32:08|23521.98
10:32:09|23521.98
10:32:11|23520.21
10:32:11|23520.21
10:32:12|23520.21
10:32:14|23519.68
10:32:14|23519.68
10:32:16|23519.68
10:32:16|23516.72
10:32:18|23513.21
10:32:18|23513.21
10:32:20|23513.21
10:32:20|23513.21
10:32:21|23513.21
10:32:22|23513.21
10:32:23|23513.21
10:32:25|23507.88
10:32:25|23507.88
10:32:26|23507.88
10:32:28|23507.88
10:32:29|23507.88
10:32:31|23507.13
10:32:32|23512.43
10:32:33|23504.99
10:32:34|23504.99
10:32:35|23507.36
10:32:36|23507.36
10:32:37|23516.98
10:32:38|23516.98
10:32:39|23516.98
10:32:40|23516.98
10:32:42|23516.98
10:32:44|23516.98
10:32:44|23516.98
10:32:45|23516.98
10:32:46|23516.98
10:32:47|23516.98
10:32:48|23516.98
10:32:49|23516.19
10:32:50|23516.19
10:32:51|23519.62
10:32:52|23519.62
10:32:53|23519.41
10:32:54|23519.41
10:32:55|23519.41
10:32:56|23519.41
10:32:57|23519.41
10:32:59|23519.41
10:33:00|23519.41
10:33:01|23519.65
10:33:02|23519.65
10:33:03|23519.65
10:33:04|23522.
10:33:04|23522.
10:33:06|23522.
10:33:06|23522.
10:33:08|23522.
10:33:08|23522.
10:33:10|23522.
10:33:10|23522.
10:33:13|23522.
10:33:13|23522.
10:33:14|23525.2
10:33:15|23525.2
10:33:16|23525.2
10:33:17|23525.2
10:33:18|23525.2
10:33:19|23518.63
10:33:20|23518.63
10:33:21|23525.52
10:33:22|23525.13
10:33:23|23525.13
10:33:24|23525.13
10:33:25|23518.63
10:33:26|23518.63
10:33:27|23518.63
10:33:29|23518.63
10:33:31|23518.63
10:33:31|23518.63
10:33:33|23522.35
10:33:34|23522.35
10:33:34|23522.35
10:33:36|23522.35
10:33:38|23522.35
10:33:38|23522.35
10:33:39|23522.35
10:33:40|23522.35
10:33:41|23523.7
10:33:42|23523.7
10:33:43|23524.
10:33:44|23524.38
10:33:45|23524.38
10:33:46|23524.38
10:33:47|23524.38
10:33:48|23524.38
10:33:49|23524.38
10:33:50|23524.38
10:33:51|23524.38
10:33:52|23524.38
10:33:53|23524.38
10:33:54|23524.38
10:33:55|23517.73
10:33:56|23517.73
10:33:57|23517.73
10:33:58|23517.73
10:34:00|23517.73
10:34:01|23517.73
10:34:01|23517.73
10:34:02|23517.73
10:34:03|23517.73
10:34:04|23511.48
10:34:06|23511.48
10:34:07|23511.48
10:34:08|23509.79
10:34:09|23509.79
10:34:09|23509.79
10:34:11|23509.79
10:34:12|23509.79
10:34:12|23509.79
10:34:13|23509.79
10:34:15|23509.79
10:34:16|23509.79
10:34:16|23509.79
10:34:18|23509.79
10:34:19|23504.03
10:34:20|23505.89
10:34:21|23505.89
10:34:21|23502.75
10:34:23|23506.35
10:34:24|23506.35
10:34:24|23506.35
10:34:25|23503.43
10:34:27|23506.39
10:34:29|23506.39
10:34:29|23506.39
10:34:30|23508.68
10:34:32|23510.07
10:34:34|23510.07
10:34:34|23510.07
10:34:35|23510.07
10:34:36|23509.51
10:34:37|23509.51
10:34:38|23500.
10:34:39|23500.
10:34:40|23500.
10:34:41|23500.
10:34:42|23500.
10:34:44|23500.
10:34:45|23508.1
10:34:46|23503.53
10:34:47|23503.53
10:34:47|23503.53
10:34:49|23503.53
10:34:49|23503.53
10:34:52|23503.53
10:34:52|23511.43
10:34:54|23509.95
10:34:55|23503.53
10:34:56|23504.88
10:34:57|23504.88
10:34:57|23504.88
10:34:59|23504.88
10:35:01|23500.72
10:35:01|23500.72
10:35:02|23500.72
10:35:03|23504.89
10:35:04|23504.89
10:35:06|23504.89
10:35:07|23500.
10:35:08|23500.
10:35:09|23500.
10:35:10|23497.65
10:35:10|23497.65
10:35:12|23497.65
10:35:13|23495.3
10:35:13|23495.3
10:35:14|23495.3
10:35:16|23495.3
10:35:18|23501.47
10:35:18|23501.47
10:35:19|23504.64
10:35:20|23504.69
10:35:21|23497.65
10:35:22|23497.65
10:35:23|23497.65
10:35:24|23497.65
10:35:25|23506.09
10:35:26|23506.09
10:35:27|23506.09
10:35:28|23506.09
10:35:29|23506.09
10:35:30|23506.09
10:35:31|23506.09
10:35:33|23506.09
10:35:33|23506.09
10:35:35|23506.09
10:35:36|23506.09
10:35:37|23515.28
10:35:38|23521.82
10:35:40|23521.82
10:35:40|23521.82
10:35:42|23521.82
10:35:43|23521.82
10:35:44|23521.82
10:35:45|23521.82
10:35:46|23520.12
10:35:47|23520.12
10:35:48|23520.12
10:35:49|23510.2
10:35:51|23510.2
10:35:51|23510.2
10:35:52|23510.2
10:35:53|23510.2
10:35:54|23510.87
10:35:55|23519.75
10:35:57|23519.75
10:35:58|23519.75
10:35:58|23519.75
10:36:00|23519.75
10:36:02|23519.75
10:36:02|23519.75
10:36:03|23519.75
10:36:04|23519.75
10:36:05|23519.75
10:36:06|23535.64
10:36:07|23540.
10:36:08|23548.9
10:36:09|23548.9
10:36:10|23547.05
10:36:11|23547.05
10:36:12|23547.05
10:36:13|23547.05
10:36:15|23547.05
10:36:15|23547.05
10:36:17|23547.05
10:36:18|23548.99
10:36:19|23547.72
10:36:20|23547.72
10:36:21|23549.
10:36:22|23555.68
10:36:22|23555.68
10:36:23|23555.68
10:36:25|23553.82
10:36:26|23560.
10:36:27|23560.
10:36:28|23560.
10:36:29|23557.1
10:36:30|23557.1
10:36:31|23553.71
10:36:32|23553.71
10:36:33|23560.
10:36:35|23552.89
10:36:35|23552.89
10:36:36|23552.89
10:36:38|23552.89
10:36:38|23552.89
10:36:40|23552.89
10:36:41|23558.47
10:36:42|23558.47
10:36:43|23558.47
10:36:44|23558.47
10:36:46|23558.47
10:36:46|23558.47
10:36:48|23558.47
10:36:48|23558.47
10:36:49|23558.47
10:36:50|23558.47
10:36:51|23552.34
10:36:52|23552.34
10:36:53|23552.34
10:36:54|23552.34
10:36:55|23552.34
10:36:56|23552.34
10:36:57|23552.34
10:36:58|23552.34
10:36:59|23552.34
10:37:00|23552.34
10:37:02|23552.34
10:37:04|23552.34
10:37:04|23546.11
10:37:05|23544.94
10:37:06|23544.94
10:37:07|23546.11
10:37:09|23546.11
10:37:10|23546.11
10:37:11|23546.11
10:37:11|23546.11
10:37:12|23552.38
10:37:14|23560.47
10:37:15|23560.47
10:37:16|23560.47
10:37:16|23559.04
10:37:19|23559.04
10:37:19|23559.04
10:37:20|23559.04
10:37:21|23559.04
10:37:22|23559.04
10:37:23|23559.04
10:37:24|23552.01
10:37:25|23552.01
10:37:26|23552.01
10:37:27|23549.82
10:37:28|23549.82
10:37:29|23549.82
10:37:30|23549.82
10:37:31|23549.82
10:37:32|23549.82
10:37:34|23549.82
10:37:36|23544.94
10:37:37|23555.5
10:37:39|23555.5
10:37:39|23554.31
10:37:40|23551.59
10:37:41|23551.59
10:37:43|23553.79
10:37:43|23553.79
10:37:44|23553.79
10:37:46|23553.79
10:37:47|23553.79
10:37:49|23553.79
10:37:49|23553.79
10:37:50|23545.24
10:37:51|23545.24
10:37:52|23545.24
10:37:53|23545.24
10:37:54|23545.24
10:37:55|23545.24
10:37:56|23545.24
10:37:57|23545.24
10:37:58|23545.24
10:37:59|23545.24
10:38:00|23545.24
10:38:02|23542.43
10:38:04|23542.43
10:38:04|23542.43
10:38:05|23542.43
10:38:07|23543.69
10:38:08|23543.69
10:38:08|23539.7
10:38:10|23539.7
10:38:12|23539.41
10:38:12|23539.41
10:38:13|23542.55
10:38:14|23542.55
10:38:15|23541.16
10:38:16|23541.16
10:38:17|23541.16
10:38:18|23541.16
10:38:19|23537.41
10:38:20|23537.41
10:38:21|23537.41
10:38:22|23544.81
10:38:23|23544.15
10:38:24|23544.15
10:38:25|23544.15
10:38:26|23544.15
10:38:27|23544.15
10:38:28|23544.15
10:38:29|23537.41
10:38:30|23537.41
10:38:31|23537.41
10:38:32|23537.41
10:38:33|23537.41
10:38:34|23544.15
10:38:35|23544.15
10:38:37|23539.77
10:38:39|23539.77
10:38:40|23544.15
10:38:41|23544.15
10:38:41|23548.31
10:38:43|23548.31
10:38:44|23548.31
10:38:45|23548.31
10:38:46|23540.44
10:38:46|23540.44
10:38:47|23540.44
10:38:49|23540.44
10:38:50|23540.44
10:38:51|23540.44
10:38:52|23550.6
10:38:53|23550.6
10:38:54|23550.67
10:38:56|23550.67
10:38:56|23544.48
10:38:57|23544.48
10:38:58|23544.48
10:38:59|23544.48
10:39:00|23544.48
10:39:01|23544.44
10:39:02|23544.44
10:39:03|23544.44
10:39:04|23544.44
10:39:05|23544.44
10:39:06|23548.49
10:39:07|23548.49
10:39:08|23548.49
10:39:09|23548.49
10:39:10|23542.71
10:39:11|23542.71
10:39:12|23548.49
10:39:13|23548.49
10:39:14|23541.18
10:39:15|23541.18
10:39:16|23541.18
10:39:17|23541.18
10:39:18|23541.18
10:39:19|23548.42
10:39:20|23548.42
10:39:21|23548.42
10:39:22|23546.36
10:39:23|23546.36
10:39:24|23546.36
10:39:25|23546.36
10:39:26|23542.42
10:39:27|23542.42
10:39:28|23542.42
10:39:29|23547.56
10:39:30|23547.56
10:39:31|23546.38
10:39:32|23546.9
10:39:33|23546.41
10:39:35|23546.45
10:39:36|23546.94
10:39:37|23546.07
10:39:39|23548.49
10:39:39|23548.49
10:39:41|23540.
10:39:43|23540.
10:39:43|23540.
10:39:44|23540.
10:39:45|23540.
10:39:46|23540.
10:39:47|23540.
10:39:48|23540.
10:39:49|23540.
10:39:51|23540.
10:39:51|23540.
10:39:53|23540.
10:39:53|23542.69
10:39:55|23542.69
10:39:56|23542.69
10:39:57|23542.69
10:39:58|23542.69
10:39:59|23542.69
10:40:00|23542.69
10:40:01|23542.69
10:40:03|23544.4
10:40:03|23544.4
10:40:04|23546.32
10:40:05|23544.29
10:40:07|23544.29
10:40:08|23544.29
10:40:09|23544.29
10:40:10|23544.29
10:40:11|23537.56
10:40:12|23537.56
10:40:13|23537.56
10:40:14|23541.26
10:40:15|23541.26
10:40:16|23541.26
10:40:17|23541.26
10:40:18|23541.26
10:40:19|23541.26
10:40:20|23541.26
10:40:21|23535.03
10:40:22|23539.62
10:40:23|23539.62
10:40:24|23539.62
10:40:25|23539.62
10:40:27|23539.62
10:40:28|23539.62
10:40:29|23539.12
10:40:29|23539.12
10:40:31|23540.4
10:40:31|23540.4
10:40:33|23540.4
10:40:33|23538.63
10:40:34|23533.86
10:40:36|23531.12
10:40:37|23531.12
10:40:39|23531.12
10:40:40|23536.81
10:40:41|23542.71
10:40:43|23532.22
10:40:43|23532.22
10:40:44|23532.22
10:40:45|23532.22
10:40:46|23529.91
10:40:47|23535.22
10:40:48|23529.91
10:40:49|23534.18
10:40:50|23537.48
10:40:51|23537.48
10:40:52|23530.2
10:40:53|23530.2
10:40:54|23530.2
10:40:55|23530.2
10:40:56|23535.76
10:40:57|23535.76
10:40:58|23535.76
10:40:59|23536.07
10:41:01|23536.07
10:41:02|23536.07
10:41:04|23536.07
10:41:04|23536.07
10:41:05|23536.07
10:41:07|23533.94
10:41:08|23533.94
10:41:09|23528.64
10:41:09|23528.64
10:41:10|23528.64
10:41:11|23531.15
10:41:12|23528.79
10:41:13|23528.79
10:41:15|23520.
10:41:16|23516.11
10:41:16|23516.11
10:41:18|23520.07
10:41:19|23525.37
10:41:20|23522.76
10:41:21|23524.1
10:41:22|23524.1
10:41:23|23524.1
10:41:24|23521.32
10:41:25|23521.32
10:41:26|23521.32
10:41:27|23521.93
10:41:28|23522.34
10:41:29|23522.37
10:41:30|23522.37
10:41:31|23522.37
10:41:32|23522.37
10:41:33|23522.37
10:41:34|23523.16
10:41:35|23522.13
10:41:36|23522.04
10:41:37|23522.04
10:41:39|23522.07
10:41:40|23526.15
10:41:41|23527.86
10:41:42|23527.86
10:41:43|23526.08
10:41:45|23521.93
10:41:45|23532.42
10:41:47|23522.23
10:41:48|23522.23
10:41:49|23522.23
10:41:49|23522.23
10:41:50|23522.23
10:41:51|23516.74
10:41:53|23517.23
10:41:54|23517.23
10:41:55|23517.23
10:41:56|23517.23
10:41:57|23517.23
10:41:58|23517.23
10:41:59|23517.23
10:42:00|23514.3
10:42:01|23514.3
10:42:02|23517.23
10:42:03|23517.23
10:42:04|23520.25
10:42:05|23520.25
10:42:06|23520.25
10:42:07|23520.25
10:42:08|23520.31
10:42:09|23520.31
10:42:10|23515.76
10:42:11|23515.76
10:42:12|23515.76
10:42:13|23515.76
10:42:14|23515.76
10:42:15|23515.76
10:42:16|23514.65
10:42:17|23514.65
10:42:18|23513.04
10:42:19|23516.9
10:42:20|23516.9
10:42:21|23518.74
10:42:22|23518.74
10:42:23|23518.74
10:42:24|23518.74
10:42:26|23512.
10:42:26|23503.92
10:42:27|23500.
10:42:28|23498.02
10:42:30|23498.02
10:42:31|23501.46
10:42:32|23496.85
10:42:33|23496.85
10:42:34|23502.47
10:42:34|23502.47
10:42:35|23502.47
10:42:37|23493.26
10:42:38|23493.32
10:42:40|23489.03
10:42:40|23489.03
10:42:42|23489.03
10:42:44|23489.4
10:42:44|23489.4
10:42:45|23489.4
10:42:46|23488.67
10:42:47|23480.03
10:42:48|23480.03
10:42:49|23480.03
10:42:51|23495.21
10:42:51|23495.21
10:42:52|23489.65
10:42:53|23489.65
10:42:54|23497.55
10:42:55|23497.09
10:42:57|23490.14
10:42:58|23490.14
10:42:58|23490.14
10:42:59|23490.14
10:43:01|23490.14
10:43:02|23490.14
10:43:03|23490.14
10:43:04|23490.14
10:43:05|23490.14
10:43:05|23490.14
10:43:07|23490.14
10:43:09|23490.14
10:43:09|23495.99
10:43:10|23493.69
10:43:11|23493.69
10:43:12|23493.69
10:43:13|23493.69
10:43:14|23493.69
10:43:15|23493.69
10:43:16|23493.69
10:43:17|23490.77
10:43:18|23490.77
10:43:20|23487.95
10:43:20|23487.95
10:43:21|23487.95
10:43:22|23487.95
10:43:23|23487.95
10:43:24|23483.44
10:43:25|23483.44
10:43:26|23483.44
10:43:27|23490.77
10:43:28|23490.77
10:43:29|23490.77
10:43:30|23490.77
10:43:31|23490.77
10:43:32|23492.7
10:43:33|23492.7
10:43:34|23487.43
10:43:35|23487.43
10:43:36|23492.7
10:43:37|23481.3
10:43:38|23481.3
10:43:40|23481.3
10:43:41|23481.3
10:43:41|23481.3
10:43:43|23481.3
10:43:45|23482.38
10:43:45|23482.38
10:43:46|23480.85
10:43:47|23481.45
10:43:48|23481.45
10:43:49|23485.75
10:43:50|23485.75
10:43:52|23485.75
10:43:53|23485.75
10:43:54|23485.75
10:43:55|23482.6
10:43:55|23482.56
10:43:56|23482.56
10:43:57|23482.59
10:43:58|23482.59
10:44:00|23485.75
10:44:01|23485.75
10:44:02|23485.75
10:44:03|23480.14
10:44:04|23485.08
10:44:05|23490.82
10:44:06|23490.82
10:44:07|23490.82
10:44:07|23490.82
10:44:09|23490.82
10:44:10|23490.82
10:44:10|23490.82
10:44:12|23490.82
10:44:13|23486.81
10:44:14|23486.81
10:44:15|23486.81
10:44:15|23486.81
10:44:16|23480.03
10:44:17|23480.03
10:44:20|23480.03
10:44:20|23483.45
10:44:21|23487.43
10:44:22|23487.43
10:44:23|23487.43
10:44:24|23487.43
10:44:25|23487.43
10:44:26|23487.43
10:44:27|23482.79
10:44:28|23473.
10:44:29|23473.
10:44:30|23473.
10:44:31|23473.
10:44:32|23472.91
10:44:33|23479.03
10:44:35|23479.03
10:44:35|23482.36
10:44:36|23475.99
10:44:37|23475.99
10:44:39|23475.13
10:44:40|23475.13
10:44:40|23482.09
10:44:42|23482.09
10:44:43|23482.09
10:44:45|23482.09
10:44:45|23487.43
10:44:47|23487.43
10:44:48|23487.43
10:44:48|23487.43
10:44:50|23487.43
10:44:52|23487.43
10:44:52|23487.43
10:44:53|23487.43
10:44:54|23480.67
10:44:55|23480.67
10:44:56|23480.67
10:44:57|23480.67
10:44:59|23480.67
10:44:59|23480.67
10:45:01|23480.66
10:45:01|23480.66
10:45:03|23480.66
10:45:03|23480.66
10:45:04|23480.66
10:45:06|23480.66
10:45:08|23480.66
10:45:08|23480.66
10:45:09|23475.56
10:45:10|23475.56
10:45:11|23475.56
10:45:12|23475.56
10:45:13|23475.56
10:45:14|23475.56
10:45:15|23483.53
10:45:16|23483.53
10:45:17|23484.69
10:45:18|23484.03
10:45:19|23484.69
10:45:20|23484.69
10:45:22|23487.06
10:45:23|23487.05
10:45:24|23487.05
10:45:25|23487.05
10:45:26|23487.05
10:45:27|23487.05
10:45:28|23487.05
10:45:28|23487.05
10:45:31|23487.05
10:45:31|23480.25
10:45:32|23480.25
10:45:33|23483.88
10:45:34|23483.05
10:45:35|23483.88
10:45:36|23483.88
10:45:37|23481.99
10:45:39|23489.58
10:45:40|23489.58
10:45:41|23486.96
10:45:43|23486.96
10:45:43|23487.85
10:45:44|23487.85
10:45:45|23487.85
10:45:46|23487.85
10:45:47|23487.85
10:45:48|23487.94
10:45:50|23482.65
10:45:52|23487.94
10:45:52|23487.94
10:45:53|23487.94
10:45:54|23487.94
10:45:56|23484.97
10:45:57|23484.97
10:45:57|23484.97
10:45:58|23477.97
10:46:00|23477.97
10:46:01|23477.97
10:46:02|23477.97
10:46:03|23477.97
10:46:04|23477.97
10:46:05|23486.99
10:46:06|23486.99
10:46:06|23486.99
10:46:08|23486.99
10:46:09|23486.99
10:46:10|23486.99
10:46:11|23486.99
10:46:12|23486.99
10:46:13|23486.99
10:46:13|23480.62
10:46:15|23480.62
10:46:16|23480.62
10:46:17|23481.31
10:46:18|23481.31
10:46:18|23481.31
10:46:20|23481.31
10:46:20|23481.31
10:46:22|23484.97
10:46:23|23484.97
10:46:24|23484.97
10:46:24|23484.97
10:46:26|23484.97
10:46:27|23484.97
10:46:28|23486.99
10:46:29|23486.24
10:46:30|23480.87
10:46:31|23486.44
10:46:31|23486.44
10:46:33|23486.44
10:46:34|23486.44
10:46:35|23486.44
10:46:36|23486.44
10:46:36|23486.44
10:46:38|23486.44
10:46:39|23486.44
10:46:40|23486.44
10:46:41|23486.44
10:46:42|23486.44
10:46:44|23486.44
10:46:44|23486.44
10:46:45|23486.44
10:46:47|23484.27
10:46:49|23483.98
10:46:49|23489.58
10:46:50|23494.05
10:46:52|23493.18
10:46:52|23500.
10:46:55|23507.99
10:46:56|23507.99
10:46:57|23502.51
10:46:58|23510.14
10:46:58|23510.24
10:46:59|23510.24
10:47:01|23508.32
10:47:02|23513.94
10:47:03|23513.94
10:47:04|23506.55
10:47:04|23506.55
10:47:05|23506.55
10:47:07|23506.55
10:47:08|23506.55
10:47:09|23506.55
10:47:11|23499.76
10:47:11|23509.2
10:47:12|23509.2
10:47:13|23509.2
10:47:14|23509.2
10:47:15|23509.2
10:47:16|23509.2
10:47:17|23509.2
10:47:18|23509.2
10:47:19|23506.55
10:47:20|23509.2
10:47:21|23509.2
10:47:22|23509.2
10:47:23|23509.2
10:47:24|23509.2
10:47:25|23509.2
10:47:27|23509.2
10:47:27|23509.2
10:47:29|23509.2
10:47:30|23506.27
10:47:30|23506.27
10:47:32|23506.27
10:47:33|23506.27
10:47:34|23506.27
10:47:34|23506.27
10:47:36|23506.27
10:47:37|23506.27
10:47:37|23506.27
10:47:38|23506.27
10:47:40|23506.27
10:47:42|23502.63
10:47:42|23502.63
10:47:43|23509.57
10:47:44|23509.57
10:47:46|23507.55
10:47:47|23507.55
10:47:47|23507.55
10:47:50|23509.63
10:47:51|23509.63
10:47:52|23509.63
10:47:53|23509.63
10:47:54|23509.63
10:47:54|23509.63
10:47:57|23509.63
10:47:57|23509.63
10:47:58|23516.58
10:47:59|23506.27
10:48:00|23506.27
10:48:01|23506.27
10:48:02|23506.27
10:48:04|23504.71
10:48:05|23504.71
10:48:06|23504.71
10:48:07|23504.71
10:48:08|23504.71
10:48:10|23504.71
10:48:10|23504.63
10:48:11|23504.63
10:48:12|23504.63
10:48:13|23512.83
10:48:14|23512.83
10:48:15|23512.83
10:48:16|23512.83
10:48:17|23512.83
10:48:19|23512.83
10:48:19|23512.83
10:48:20|23512.83
10:48:22|23512.83
10:48:23|23512.83
10:48:25|23507.37
10:48:25|23507.37
10:48:27|23513.57
10:48:28|23517.14
10:48:28|23517.14
10:48:30|23517.14
10:48:31|23517.14
10:48:31|23517.14
10:48:32|23511.61
10:48:33|23511.61
10:48:34|23511.61
10:48:35|23511.61
10:48:36|23511.61
10:48:37|23511.68
10:48:38|23507.62
10:48:39|23519.2
10:48:40|23507.56
10:48:41|23507.56
10:48:42|23507.56
10:48:43|23507.56
10:48:44|23507.56
10:48:46|23507.6
10:48:47|23513.74
10:48:48|23513.74
10:48:49|23513.74
10:48:50|23513.74
10:48:51|23513.74
10:48:52|23514.06
10:48:53|23514.06
10:48:54|23515.71
10:48:55|23519.2
10:48:56|23519.2
10:48:57|23509.83
10:48:58|23509.83
10:48:59|23509.83
10:49:00|23509.83
10:49:02|23509.83
10:49:02|23513.93
10:49:04|23513.93
10:49:04|23517.7
10:49:05|23519.49
10:49:07|23519.49
10:49:07|23514.34
10:49:09|23522.35
10:49:10|23522.35
10:49:10|23518.52
10:49:11|23518.52
10:49:12|23518.23
10:49:13|23518.23
10:49:15|23518.23
10:49:16|23518.23
10:49:16|23518.23
10:49:17|23518.23
10:49:18|23518.23
10:49:20|23518.23
10:49:21|23518.23
10:49:21|23518.23
10:49:22|23518.23
10:49:24|23518.23
10:49:25|23522.16
10:49:26|23522.16
10:49:26|23522.16
10:49:27|23522.16
10:49:28|23522.16
10:49:29|23522.16
10:49:31|23522.16
10:49:31|23522.16
10:49:32|23522.16
10:49:34|23522.16
10:49:34|23522.16
10:49:35|23522.16
10:49:37|23516.75
10:49:38|23512.95
10:49:40|23512.95
10:49:40|23512.95
10:49:41|23512.95
10:49:43|23512.95
10:49:44|23512.95
10:49:45|23512.95
10:49:47|23512.95
10:49:47|23512.95
10:49:49|23512.95
10:49:51|23512.95
10:49:51|23512.95
10:49:53|23512.95
10:49:54|23512.95
10:49:55|23512.95
10:49:57|23514.
10:49:57|23514.
10:49:58|23514.
10:49:59|23514.
10:50:00|23514.
10:50:01|23514.
10:50:02|23514.
10:50:03|23514.
10:50:04|23514.
10:50:05|23512.52
10:50:06|23512.52
10:50:08|23512.52
10:50:09|23512.52
10:50:10|23512.52
10:50:11|23512.52
10:50:12|23512.52
10:50:13|23512.52
10:50:14|23512.52
10:50:15|23512.52
10:50:16|23512.52
10:50:17|23523.29
10:50:18|23523.29
10:50:19|23523.29
10:50:20|23523.29
10:50:21|23525.
10:50:22|23525.
10:50:23|23518.38
10:50:24|23518.38
10:50:25|23518.38
10:50:26|23518.38
10:50:27|23518.38
10:50:28|23518.38
10:50:28|23518.38
10:50:29|23518.38
10:50:32|23518.38
10:50:32|23515.31
10:50:33|23515.31
10:50:34|23523.43
10:50:35|23523.43
10:50:36|23524.29
10:50:37|23524.29
10:50:38|23524.29
10:50:39|23525.04
10:50:40|23523.86
10:50:42|23523.86
10:50:42|23525.12
10:50:43|23525.12
10:50:44|23518.84
10:50:45|23524.99
10:50:47|23524.99
10:50:48|23524.99
10:50:49|23524.99
10:50:50|23525.11
10:50:51|23525.11
10:50:52|23525.11
10:50:53|23525.11
10:50:54|23525.06
10:50:55|23525.04
10:50:56|23525.78
10:50:57|23525.78
10:50:58|23525.78
10:50:59|23525.78
10:51:00|23525.78
10:51:01|23525.78
10:51:02|23525.78
10:51:03|23519.06
10:51:04|23527.91
10:51:05|23525.56
10:51:06|23526.74
10:51:08|23509.98
10:51:08|23509.98
10:51:10|23507.
10:51:10|23507.
10:51:11|23507.
10:51:12|23507.
10:51:14|23499.96
10:51:15|23493.7
10:51:16|23493.7
10:51:17|23493.7
10:51:18|23493.7
10:51:19|23493.7
10:51:20|23493.7
10:51:21|23498.48
10:51:22|23498.48
10:51:23|23498.48
10:51:24|23498.48
10:51:25|23498.48
10:51:26|23498.48
10:51:27|23498.48
10:51:28|23498.48
10:51:29|23498.48
10:51:30|23498.48
10:51:31|23520.79
10:51:33|23508.08
10:51:33|23508.08
10:51:35|23508.08
10:51:36|23508.08
10:51:37|23508.08
10:51:38|23508.08
10:51:39|23516.24
10:51:40|23517.25
10:51:41|23520.76
10:51:42|23520.76
10:51:43|23513.52
10:51:44|23513.52
10:51:46|23515.
10:51:47|23515.
10:51:48|23515.
10:51:50|23516.75
10:51:51|23516.75
10:51:52|23516.75
10:51:53|23516.75
10:51:54|23516.75
10:51:55|23516.75
10:51:56|23516.75
10:51:57|23516.75
10:51:58|23516.75
10:52:00|23516.75
10:52:01|23516.75
10:52:02|23499.96
10:52:03|23499.96
10:52:05|23499.96
10:52:05|23499.96
10:52:07|23499.96
10:52:08|23499.96
10:52:09|23499.96
10:52:10|23499.96
10:52:11|23499.96
10:52:12|23499.96
10:52:13|23499.96
10:52:14|23499.96
10:52:15|23499.96
10:52:16|23499.96
10:52:17|23499.96
10:52:19|23499.96
10:52:19|23504.85
10:52:20|23504.85
10:52:22|23504.85
10:52:23|23504.85
10:52:24|23504.85
10:52:25|23504.85
10:52:26|23504.85
10:52:27|23502.08
10:52:28|23502.08
10:52:29|23500.
10:52:30|23500.
10:52:31|23500.
10:52:32|23500.
10:52:33|23500.
10:52:34|23500.
10:52:35|23500.
10:52:36|23500.
10:52:37|23493.38
10:52:38|23493.38
10:52:39|23493.38
10:52:40|23493.38
10:52:41|23493.38
10:52:42|23500.56
10:52:43|23500.6
10:52:44|23500.59
10:52:45|23504.84
10:52:46|23504.84
10:52:47|23504.84
10:52:49|23504.84
10:52:50|23493.37
10:52:51|23493.37
10:52:52|23493.37
10:52:54|23493.37
10:52:55|23493.37
10:52:56|23500.07
10:52:57|23500.07
10:52:59|23500.07
10:52:59|23500.07
10:53:00|23500.07
10:53:01|23500.07
10:53:02|23500.07
10:53:03|23494.55
10:53:04|23494.55
10:53:05|23494.55
10:53:07|23494.55
10:53:07|23494.55
10:53:08|23494.55
10:53:09|23496.44
10:53:10|23492.2
10:53:11|23492.2
10:53:12|23492.2
10:53:13|23495.03
10:53:14|23495.03
10:53:15|23495.03
10:53:16|23495.03
10:53:17|23495.03
10:53:18|23495.03
10:53:19|23495.03
10:53:20|23495.03
10:53:21|23499.07
10:53:23|23499.07
10:53:23|23499.07
10:53:24|23499.07
10:53:25|23499.07
10:53:26|23499.07
10:53:28|23502.63
10:53:28|23503.06
10:53:29|23503.06
10:53:30|23503.06
10:53:31|23503.04
10:53:33|23503.04
10:53:34|23503.04
10:53:35|23503.04
10:53:36|23503.04
10:53:37|23503.04
10:53:38|23503.04
10:53:39|23503.04
10:53:40|23503.04
10:53:41|23503.04
10:53:42|23507.29
10:53:43|23507.29
10:53:44|23507.29
10:53:45|23507.29
10:53:46|23507.29
10:53:47|23507.29
10:53:48|23508.57
10:53:49|23508.57
10:53:50|23508.57
10:53:51|23508.57
10:53:52|23508.57
10:53:53|23509.32
10:53:55|23509.32
10:53:55|23510.43
10:53:56|23510.43
10:53:57|23510.03
10:53:58|23510.03
10:53:59|23505.06
10:54:01|23505.06
10:54:02|23505.06
10:54:03|23505.06
10:54:05|23510.41
10:54:05|23510.41
10:54:06|23510.41
10:54:07|23510.41
10:54:08|23510.45
10:54:09|23511.67
10:54:10|23511.67
10:54:11|23511.67
10:54:12|23516.07
10:54:13|23519.23
10:54:14|23520.
10:54:16|23523.65
10:54:17|23524.97
10:54:18|23524.25
10:54:19|23524.25
10:54:20|23518.92
10:54:21|23518.92
10:54:23|23521.7
10:54:23|23521.7
10:54:24|23521.7
10:54:25|23524.68
10:54:26|23524.68
10:54:27|23524.68
10:54:28|23524.68
10:54:29|23522.96
10:54:30|23522.96
10:54:31|23516.
10:54:32|23522.96
10:54:33|23529.27
10:54:34|23530.55
10:54:35|23530.61
10:54:36|23526.64
10:54:37|23524.97
10:54:38|23524.97
10:54:39|23531.94
10:54:40|23526.86
10:54:41|23526.86
10:54:42|23526.86
10:54:43|23526.86
10:54:44|23526.86
10:54:45|23526.86
10:54:47|23526.86
10:54:48|23526.86
10:54:49|23526.86
10:54:50|23521.17
10:54:52|23521.17
10:54:53|23526.86
10:54:53|23526.86
10:54:55|23521.45
10:54:56|23521.45
10:54:57|23520.
10:54:59|23520.
10:54:59|23520.
10:55:01|23520.
10:55:03|23526.04
10:55:03|23527.17
10:55:04|23523.67
10:55:05|23529.73
10:55:07|23529.73
10:55:08|23529.73
10:55:10|23530.39
10:55:10|23529.22
10:55:11|23529.22
10:55:12|23529.22
10:55:13|23529.22
10:55:14|23529.22
10:55:15|23526.86
10:55:16|23527.87
10:55:18|23527.87
10:55:20|23527.87
10:55:21|23527.87
10:55:21|23527.87
10:55:23|23527.87
10:55:24|23527.87
10:55:25|23527.87
10:55:26|23525.76
10:55:27|23518.12
10:55:28|23514.84
10:55:29|23510.02
10:55:30|23510.02
10:55:31|23510.02
10:55:32|23507.66
10:55:33|23517.68
10:55:34|23517.68
10:55:35|23517.68
10:55:36|23516.45
10:55:37|23516.45
10:55:38|23516.45
10:55:39|23508.75
10:55:40|23508.75
10:55:41|23508.75
10:55:41|23508.75
10:55:42|23508.75
10:55:44|23508.75
10:55:44|23506.84
10:55:45|23506.84
10:55:47|23506.84
10:55:48|23506.85
10:55:50|23506.85
10:55:50|23506.85
10:55:51|23503.04
10:55:53|23500.
10:55:55|23500.
10:55:55|23498.02
10:55:56|23498.02
10:55:58|23499.53
10:55:59|23499.53
10:56:00|23494.56
10:56:01|23492.2
10:56:02|23492.2
10:56:03|23492.2
10:56:03|23485.24
10:56:05|23485.24
10:56:06|23485.24
10:56:08|23485.24
10:56:08|23485.24
10:56:09|23485.24
10:56:10|23485.24
10:56:11|23485.24
10:56:12|23494.89
10:56:14|23494.89
10:56:15|23494.89
10:56:15|23494.89
10:56:17|23494.89
10:56:18|23494.89
10:56:19|23494.89
10:56:19|23494.89
10:56:21|23494.89
10:56:22|23497.42
10:56:23|23497.42
10:56:24|23497.42
10:56:24|23497.42
10:56:26|23497.42
10:56:28|23497.42
10:56:28|23497.42
10:56:29|23497.42
10:56:30|23497.42
10:56:31|23497.42
10:56:32|23497.42
10:56:33|23497.42
10:56:34|23494.73
10:56:35|23494.73
10:56:36|23494.73
10:56:37|23497.53
10:56:38|23497.53
10:56:39|23489.98
10:56:40|23493.53
10:56:41|23496.58
10:56:43|23496.58
10:56:43|23496.58
10:56:45|23496.58
10:56:47|23496.58
10:56:47|23496.58
10:56:48|23496.58
10:56:49|23496.58
10:56:50|23496.58
10:56:51|23496.58
10:56:53|23496.58
10:56:55|23496.58
10:56:55|23496.58
10:56:56|23487.88
10:56:57|23485.51
10:56:58|23485.51
10:57:00|23487.98
10:57:01|23487.98
10:57:01|23487.98
10:57:02|23487.98
10:57:04|23485.37
10:57:06|23485.37
10:57:06|23485.37
10:57:08|23485.37
10:57:09|23485.37
10:57:09|23486.49
10:57:11|23498.6
10:57:12|23498.6
10:57:13|23496.55
10:57:13|23500.
10:57:15|23501.37
10:57:16|23501.37
10:57:17|23505.13
10:57:17|23505.13
10:57:18|23502.94
10:57:20|23502.94
10:57:21|23502.94
10:57:22|23497.96
10:57:23|23497.96
10:57:23|23497.96
10:57:24|23497.96
10:57:26|23493.64
10:57:27|23493.64
10:57:27|23493.64
10:57:28|23493.64
10:57:29|23493.64
10:57:31|23493.64
10:57:32|23493.64
10:57:32|23493.64
10:57:34|23493.64
10:57:35|23493.64
10:57:36|23501.83
10:57:37|23501.83
10:57:38|23498.27
10:57:39|23498.27
10:57:40|23498.27
10:57:41|23498.25
10:57:42|23498.25
10:57:43|23498.25
10:57:44|23498.25
10:57:45|23498.25
10:57:46|23498.25
10:57:46|23498.25
10:57:48|23498.25
10:57:49|23498.25
10:57:51|23498.25
10:57:51|23498.25
10:57:52|23498.25
10:57:54|23498.25
10:57:54|23498.25
10:57:56|23493.05
10:57:57|23490.
10:57:59|23490.
10:57:59|23490.
10:58:00|23490.16
10:58:01|23490.16
10:58:03|23487.36
10:58:04|23487.36
10:58:05|23480.
10:58:05|23480.
10:58:08|23484.08
10:58:08|23484.08
10:58:09|23487.67
10:58:10|23487.67
10:58:11|23487.67
10:58:12|23480.45
10:58:13|23480.
10:58:14|23480.
10:58:15|23480.
10:58:16|23485.81
10:58:17|23485.81
10:58:19|23485.81
10:58:20|23485.81
10:58:21|23480.
10:58:22|23480.
10:58:23|23480.
10:58:23|23477.73
10:58:24|23477.73
10:58:26|23477.73
10:58:26|23477.73
10:58:28|23477.73
10:58:29|23477.73
10:58:30|23477.73
10:58:31|23477.73
10:58:32|23472.28
10:58:33|23472.28
10:58:34|23472.28
10:58:34|23475.95
10:58:36|23475.95
10:58:37|23475.95
10:58:38|23475.95
10:58:38|23475.95
10:58:39|23475.95
10:58:40|23475.95
10:58:43|23463.19
10:58:43|23463.19
10:58:44|23457.45
10:58:45|23460.98
10:58:46|23466.69
10:58:47|23466.69
10:58:48|23466.69
10:58:49|23466.69
10:58:50|23466.69
10:58:51|23466.69
10:58:52|23466.69
10:58:53|23466.69
10:58:55|23468.01
10:58:56|23468.01
10:58:57|23468.01
10:58:58|23468.01
10:58:59|23468.01
10:59:00|23468.01
10:59:01|23468.01
10:59:02|23468.01
10:59:03|23459.44
10:59:03|23454.78
10:59:04|23454.78
10:59:06|23460.36
10:59:07|23460.31
10:59:08|23460.23
10:59:09|23460.23
10:59:11|23454.78
10:59:11|23454.78
10:59:12|23454.78
10:59:13|23454.78
10:59:14|23454.78
10:59:15|23454.78
10:59:16|23454.78
10:59:17|23454.78
10:59:18|23461.91
10:59:19|23463.78
10:59:20|23464.07
10:59:21|23465.29
10:59:22|23466.67
10:59:23|23466.67
10:59:24|23469.22
10:59:25|23469.22
10:59:26|23469.22
10:59:27|23469.22
10:59:28|23469.22
10:59:29|23466.1
10:59:30|23466.1
10:59:31|23466.1
10:59:32|23466.1
10:59:33|23466.1
10:59:34|23466.38
10:59:35|23472.06
10:59:36|23472.06
10:59:38|23472.06
10:59:39|23462.81
10:59:39|23462.81
10:59:41|23465.41
10:59:41|23465.41
10:59:43|23465.41
10:59:44|23457.84
10:59:45|23457.84
10:59:46|23457.84
10:59:47|23459.43
10:59:48|23462.81
10:59:49|23462.81
10:59:50|23462.81
10:59:52|23462.81
10:59:52|23462.81
10:59:53|23463.74
10:59:54|23462.77
10:59:55|23462.77
10:59:56|23462.77
10:59:57|23466.88
10:59:59|23466.88
11:00:00|23466.88
11:00:02|23466.78
11:00:03|23464.59
11:00:03|23466.33
11:00:05|23466.33
11:00:06|23466.33
11:00:07|23459.4
11:00:07|23459.4
11:00:10|23459.4
11:00:10|23459.4
11:00:11|23459.4
11:00:13|23472.55
11:00:14|23462.08
11:00:15|23462.08
11:00:16|23459.03
11:00:17|23450.62
11:00:18|23449.55
11:00:20|23449.55
11:00:20|23449.55
11:00:21|23449.55
11:00:22|23463.19
11:00:23|23463.19
11:00:24|23463.19
11:00:26|23463.19
11:00:26|23463.19
11:00:27|23463.19
11:00:28|23463.19
11:00:29|23465.02
11:00:30|23468.06
11:00:31|23466.27
11:00:32|23466.24
11:00:33|23466.24
11:00:34|23469.08
11:00:36|23471.81
11:00:37|23471.81
11:00:38|23467.
11:00:39|23460.16
11:00:40|23460.16
11:00:41|23460.16
11:00:42|23457.8
11:00:43|23457.8
11:00:44|23457.81
11:00:45|23457.81
11:00:46|23457.81
11:00:47|23457.81
11:00:48|23457.81
11:00:49|23457.81
11:00:50|23465.82
11:00:51|23465.82
11:00:52|23465.82
11:00:53|23459.17
11:00:54|23471.2
11:00:56|23471.2
11:00:57|23468.54
11:00:58|23468.54
11:00:59|23468.54
11:01:00|23468.54
11:01:02|23468.54
11:01:02|23468.54
11:01:04|23472.04
11:01:06|23472.04
11:01:06|23472.04
11:01:07|23472.04
11:01:08|23472.03
11:01:09|23471.96
11:01:10|23468.54
11:01:11|23478.94
11:01:12|23465.44
11:01:13|23469.64
11:01:15|23469.64
11:01:15|23469.64
11:01:16|23469.64
11:01:17|23478.62
11:01:18|23470.85
11:01:19|23478.67
11:01:20|23478.57
11:01:21|23478.57
11:01:22|23477.56
11:01:23|23477.56
11:01:24|23477.56
11:01:26|23477.56
11:01:26|23478.46
11:01:27|23478.46
11:01:28|23480.
11:01:29|23487.22
11:01:30|23483.77
11:01:31|23483.77
11:01:32|23483.77
11:01:33|23483.77
11:01:34|23483.77
11:01:35|23483.77
11:01:36|23476.15
11:01:38|23476.15
11:01:38|23476.15
11:01:40|23458.73
11:01:41|23458.73
11:01:42|23458.73
11:01:43|23458.73
11:01:44|23459.06
11:01:45|23459.06
11:01:46|23465.15
11:01:47|23465.15
11:01:48|23459.55
11:01:49|23459.55
11:01:50|23459.55
11:01:51|23460.
11:01:52|23460.
11:01:53|23460.
11:01:54|23460.
11:01:55|23460.
11:01:56|23460.
11:01:57|23460.
11:01:58|23460.
11:01:59|23460.
11:02:00|23460.
11:02:01|23460.
11:02:02|23460.
11:02:03|23460.
11:02:05|23470.5
11:02:05|23470.45
11:02:07|23468.02
11:02:07|23468.02
11:02:08|23468.02
11:02:10|23468.02
11:02:11|23468.02
11:02:11|23468.02
11:02:12|23468.02
11:02:14|23468.02
11:02:15|23468.02
11:02:15|23472.77
11:02:16|23472.77
11:02:18|23472.77
11:02:19|23472.77
11:02:20|23467.33
11:02:20|23467.05
11:02:21|23467.05
11:02:23|23467.05
11:02:24|23467.05
11:02:24|23476.95
11:02:25|23476.95
11:02:27|23476.95
11:02:28|23476.95
11:02:28|23480.
11:02:30|23480.
11:02:30|23480.
11:02:31|23484.42
11:02:33|23484.42
11:02:34|23484.42
11:02:34|23484.42
11:02:35|23484.42
11:02:37|23484.42
11:02:38|23479.06
11:02:38|23485.29
11:02:39|23485.29
11:02:40|23485.29
11:02:42|23486.43
11:02:42|23486.43
11:02:44|23486.43
11:02:44|23486.43
11:02:45|23486.43
11:02:46|23480.91
11:02:47|23480.91
11:02:49|23480.91
11:02:50|23480.91
11:02:50|23480.91
11:02:51|23484.07
11:02:52|23484.07
11:02:53|23484.07
11:02:54|23488.29
11:02:56|23488.29
11:02:56|23476.6
11:02:57|23476.6
11:02:59|23476.6
11:03:01|23467.4
11:03:02|23467.4
11:03:03|23467.4
11:03:05|23467.4
11:03:05|23466.36
11:03:07|23466.36
11:03:08|23466.36
11:03:09|23466.36
11:03:10|23466.36
11:03:10|23466.36
11:03:12|23466.36
11:03:13|23466.36
11:03:14|23466.36
11:03:15|23475.78
11:03:16|23474.6
11:03:17|23474.6
11:03:18|23476.91
11:03:19|23476.91
11:03:20|23476.91
11:03:21|23476.49
11:03:22|23476.49
11:03:23|23476.49
11:03:24|23476.49
11:03:25|23476.49
11:03:26|23476.49
11:03:27|23476.49
11:03:29|23489.96
11:03:30|23489.96
11:03:30|23489.96
11:03:31|23489.96
11:03:33|23480.75
11:03:34|23480.75
11:03:35|23474.04
11:03:36|23474.04
11:03:37|23474.04
11:03:38|23474.04
11:03:39|23474.04
11:03:40|23474.04
11:03:41|23474.04
11:03:43|23474.04
11:03:44|23471.97
11:03:45|23471.97
11:03:45|23468.65
11:03:47|23468.65
11:03:48|23468.65
11:03:49|23468.65
11:03:49|23468.65
11:03:50|23468.65
11:03:52|23468.65
11:03:53|23476.05
11:03:54|23476.22
11:03:54|23476.22
11:03:55|23476.22
11:03:56|23476.22
11:03:58|23481.96
11:03:58|23481.96
11:04:00|23481.96
11:04:01|23480.62
11:04:02|23480.62
11:04:04|23480.62
11:04:05|23480.96
11:04:07|23480.82
11:04:07|23480.82
11:04:09|23480.82
11:04:10|23480.82
11:04:11|23480.82
11:04:12|23480.82
11:04:13|23482.07
11:04:14|23482.07
11:04:16|23482.06
11:04:16|23482.93
11:04:17|23482.93
11:04:18|23484.09
11:04:19|23484.09
11:04:20|23484.09
11:04:21|23484.09
11:04:22|23485.72
11:04:24|23485.76
11:04:25|23485.76
11:04:25|23482.05
11:04:27|23475.2
11:04:27|23470.82
11:04:28|23470.82
11:04:30|23470.82
11:04:32|23470.82
11:04:32|23470.82
11:04:33|23470.82
11:04:34|23470.82
11:04:35|23470.82
11:04:36|23470.82
11:04:37|23466.36
11:04:38|23465.77
11:04:39|23465.77
11:04:40|23473.35
11:04:41|23473.35
11:04:42|23473.35
11:04:43|23473.35
11:04:44|23475.35
11:04:45|23475.35
11:04:46|23475.35
11:04:48|23475.35
11:04:49|23475.35
11:04:50|23475.35
11:04:51|23470.34
11:04:52|23470.34
11:04:53|23468.27
11:04:54|23468.27
11:04:55|23468.27
11:04:56|23468.27
11:04:57|23468.27
11:04:58|23468.27
11:04:59|23468.27
11:05:00|23468.27
11:05:01|23468.27
11:05:02|23468.27
11:05:03|23468.27
11:05:05|23468.27
11:05:06|23468.27
11:05:07|23476.49
11:05:08|23476.49
11:05:10|23469.01
11:05:10|23469.01
11:05:11|23469.92
11:05:13|23469.95
11:05:14|23469.34
11:05:15|23469.34
11:05:16|23469.34
11:05:18|23469.45
11:05:18|23469.45
11:05:19|23469.45
11:05:20|23469.45
11:05:21|23476.3
11:05:22|23479.99
11:05:24|23477.63
11:05:24|23477.63
11:05:25|23477.63
11:05:26|23477.63
11:05:28|23477.63
11:05:28|23477.63
11:05:29|23477.63
11:05:31|23479.99
11:05:31|23479.99
11:05:33|23479.99
11:05:34|23479.99
11:05:35|23479.99
11:05:36|23479.99
11:05:37|23480.
11:05:37|23481.78
11:05:39|23481.78
11:05:39|23481.78
11:05:41|23481.78
11:05:42|23481.78
11:05:43|23482.34
11:05:43|23482.34
11:05:44|23482.34
11:05:45|23482.34
11:05:46|23482.34
11:05:48|23482.34
11:05:48|23485.16
11:05:50|23485.16
11:05:51|23485.16
11:05:52|23485.16
11:05:53|23485.16
11:05:54|23485.15
11:05:56|23476.67
11:05:56|23474.96
11:05:57|23474.96
11:05:59|23474.96
11:06:00|23474.96
11:06:01|23480.38
11:06:03|23480.38
11:06:04|23480.38
11:06:06|23479.9
11:06:07|23479.9
11:06:07|23466.69
11:06:08|23466.69
11:06:09|23466.69
11:06:10|23460.01
11:06:12|23460.
11:06:12|23457.44
11:06:13|23458.4
11:06:15|23463.71
11:06:16|23463.71
11:06:17|23463.71
11:06:19|23463.71
11:06:19|23449.3
11:06:20|23449.3
11:06:21|23444.95
11:06:23|23444.02
11:06:24|23444.02
11:06:25|23449.93
11:06:26|23451.08
11:06:27|23451.08
11:06:28|23451.08
11:06:29|23451.08
11:06:30|23463.78
11:06:31|23463.78
11:06:32|23472.3
11:06:33|23469.84
11:06:34|23480.
11:06:35|23474.64
11:06:36|23474.64
11:06:38|23478.82
11:06:39|23478.82
11:06:40|23474.64
11:06:41|23474.64
11:06:42|23474.64
11:06:43|23465.9
11:06:44|23465.9
11:06:45|23465.9
11:06:47|23467.86
11:06:47|23469.22
11:06:48|23469.22
11:06:49|23471.13
11:06:50|23471.13
11:06:52|23471.13
11:06:52|23471.13
11:06:54|23471.13
11:06:54|23471.13
11:06:55|23472.31
11:06:57|23472.31
11:06:57|23472.31
11:06:58|23472.31
11:07:00|23472.31
11:07:01|23472.31
11:07:02|23472.31
11:07:03|23472.31
11:07:05|23472.31
11:07:05|23460.74
11:07:06|23467.62
11:07:08|23465.26
11:07:09|23465.26
11:07:10|23458.13
11:07:11|23458.13
11:07:12|23458.13
11:07:14|23452.35
11:07:15|23452.35
11:07:16|23463.37
11:07:17|23463.37
11:07:18|23463.37
11:07:19|23464.3
11:07:20|23464.3
11:07:21|23464.3
11:07:22|23464.3
11:07:23|23464.3
11:07:24|23464.3
11:07:25|23464.3
11:07:26|23464.3
11:07:27|23464.3
11:07:28|23461.94
11:07:29|23461.94
11:07:30|23461.94
11:07:31|23461.94
11:07:32|23461.94
11:07:33|23461.94
11:07:34|23461.94
11:07:35|23465.72
11:07:36|23465.72
11:07:37|23465.72
11:07:38|23465.72
11:07:39|23457.32
11:07:40|23457.32
11:07:41|23456.14
11:07:42|23458.5
11:07:43|23458.5
11:07:44|23458.5
11:07:45|23458.5
11:07:46|23458.5
11:07:47|23458.5
11:07:48|23458.5
11:07:49|23458.5
11:07:50|23458.5
11:07:52|23458.5
11:07:53|23458.5
11:07:54|23458.5
11:07:55|23458.5
11:07:56|23458.5
11:07:57|23458.5
11:07:58|23458.5
11:07:59|23458.5
11:08:00|23460.07
11:08:01|23450.71
11:08:02|23442.28
11:08:03|23442.28
11:08:04|23450.53
11:08:05|23450.53
11:08:06|23450.53
11:08:07|23450.53
11:08:08|23450.53
11:08:09|23450.53
11:08:11|23452.37
11:08:11|23452.37
11:08:13|23458.71
11:08:14|23458.71
11:08:15|23464.25
11:08:16|23464.25
11:08:17|23464.25
11:08:18|23464.25
11:08:19|23464.25
11:08:20|23465.72
11:08:21|23465.72
11:08:22|23465.72
11:08:23|23465.72
11:08:24|23466.2
11:08:25|23466.2
11:08:26|23466.2
11:08:28|23466.2
11:08:29|23466.2
11:08:29|23466.2
11:08:31|23453.91
11:08:31|23453.91
11:08:32|23453.91
11:08:33|23453.91
11:08:34|23455.44
11:08:35|23455.44
11:08:36|23455.44
11:08:37|23455.44
11:08:39|23455.44
11:08:40|23455.44
11:08:40|23455.44
11:08:42|23455.44
11:08:42|23455.44
11:08:44|23458.79
11:08:44|23458.79
11:08:45|23459.29
11:08:47|23459.29
11:08:48|23459.29
11:08:49|23459.29
11:08:49|23459.29
11:08:51|23459.29
11:08:52|23459.29
11:08:52|23459.29
11:08:53|23459.29
11:08:55|23459.29
11:08:55|23459.29
11:08:56|23459.29
11:08:57|23459.29
11:08:59|23459.29
11:08:59|23459.29
11:09:01|23453.56
11:09:02|23453.56
11:09:02|23461.53
11:09:03|23461.53
11:09:05|23456.81
11:09:06|23456.81
11:09:07|23456.81
11:09:08|23456.81
11:09:09|23447.68
11:09:11|23441.79
11:09:11|23440.
11:09:12|23436.42
11:09:13|23436.42
11:09:15|23436.42
11:09:16|23436.42
11:09:17|23436.42
11:09:18|23436.42
11:09:19|23436.42
11:09:20|23436.42
11:09:21|23436.42
11:09:22|23436.42
11:09:23|23436.42
11:09:24|23436.42
11:09:25|23444.18
11:09:26|23444.18
11:09:27|23444.18
11:09:28|23444.18
11:09:29|23450.78
11:09:30|23448.63
11:09:31|23448.63
11:09:32|23448.63
11:09:33|23448.63
11:09:34|23444.68
11:09:36|23450.1
11:09:37|23450.1
11:09:38|23450.1
11:09:40|23433.71
11:09:41|23433.71
11:09:41|23433.71
11:09:42|23433.71
11:09:43|23433.71
11:09:44|23433.71
11:09:45|23433.71
11:09:47|23440.55
11:09:47|23440.55
11:09:48|23440.55
11:09:49|23440.55
11:09:50|23440.55
11:09:52|23440.55
11:09:53|23440.68
11:09:54|23440.68
11:09:55|23440.68
11:09:56|23440.68
11:09:57|23440.68
11:09:58|23440.68
11:09:59|23443.19
11:10:00|23443.19
11:10:01|23443.19
11:10:02|23443.2
11:10:03|23443.2
11:10:04|23443.2
11:10:05|23445.87
11:10:07|23441.86
11:10:08|23441.86
11:10:09|23441.86
11:10:10|23441.86
11:10:11|23450.1
11:10:12|23444.99
11:10:14|23444.99
11:10:15|23444.99
11:10:15|23449.77
11:10:17|23447.42
11:10:17|23437.32
11:10:18|23437.32
11:10:20|23434.57
11:10:21|23434.57
11:10:21|23435.02
11:10:23|23435.02
11:10:24|23433.82
11:10:25|23433.82
11:10:26|23433.82
11:10:27|23433.82
11:10:28|23433.82
11:10:29|23433.69
11:10:30|23433.69
11:10:31|23439.16
11:10:32|23439.16
11:10:33|23433.69
11:10:34|23436.27
11:10:35|23432.63
11:10:36|23435.82
11:10:37|23435.83
11:10:38|23435.83
11:10:39|23436.12
11:10:40|23436.12
11:10:41|23436.12
11:10:42|23436.12
11:10:43|23423.25
11:10:44|23423.25
11:10:45|23421.13
11:10:46|23425.03
11:10:47|23427.03
11:10:48|23428.31
11:10:49|23430.58
11:10:50|23430.58
11:10:51|23430.58
11:10:52|23430.58
11:10:53|23430.58
11:10:54|23430.58
11:10:55|23430.58
11:10:57|23430.58
11:10:58|23430.58
11:10:59|23430.58
11:11:00|23430.58
11:11:01|23430.58
11:11:02|23430.58
11:11:03|23408.25
11:11:04|23404.68
11:11:05|23412.87
11:11:06|23406.72
11:11:07|23406.72
11:11:08|23406.72
11:11:10|23406.72
11:11:11|23430.07
11:11:12|23430.11
11:11:13|23422.68
11:11:14|23422.68
11:11:15|23422.68
11:11:16|23422.68
11:11:17|23422.68
11:11:18|23434.6
11:11:19|23423.01
11:11:20|23423.01
11:11:21|23423.01
11:11:22|23423.01
11:11:23|23422.16
11:11:24|23422.16
11:11:25|23422.16
11:11:26|23413.27
11:11:27|23413.27
11:11:28|23413.27
11:11:29|23413.27
11:11:30|23423.46
11:11:31|23412.1
11:11:32|23422.15
11:11:33|23423.88
11:11:34|23423.88
11:11:35|23423.88
11:11:36|23423.88
11:11:37|23423.88
11:11:38|23415.62
11:11:39|23427.35
11:11:40|23428.52
11:11:41|23428.52
11:11:42|23428.52
11:11:43|23428.53
11:11:44|23428.53
11:11:45|23430.01
11:11:46|23430.01
11:11:47|23432.23
11:11:48|23432.23
11:11:49|23432.23
11:11:50|23432.23
11:11:51|23432.23
11:11:52|23432.23
11:11:53|23432.23
11:11:55|23424.04
11:11:55|23424.04
11:11:57|23424.04
11:11:58|23424.04
11:11:59|23424.04
11:12:00|23429.92
11:12:02|23429.92
11:12:02|23429.92
11:12:04|23429.92
11:12:04|23429.92
11:12:05|23429.92
11:12:06|23430.99
11:12:08|23430.99
11:12:10|23430.99
11:12:11|23430.99
11:12:12|23430.99
11:12:13|23430.99
11:12:14|23430.99
11:12:15|23430.99
11:12:16|23430.99
11:12:18|23430.99
11:12:18|23418.88
11:12:20|23414.95
11:12:20|23414.95
11:12:22|23414.95
11:12:22|23414.95
11:12:23|23414.95
11:12:24|23414.95
11:12:26|23414.95
11:12:26|23414.95
11:12:28|23414.95
11:12:28|23414.1
11:12:29|23414.1
11:12:31|23414.1
11:12:31|23414.1
11:12:32|23414.1
11:12:34|23414.1
11:12:36|23414.1
11:12:36|23414.1
11:12:37|23414.1
11:12:38|23420.74
11:12:40|23414.48
11:12:40|23420.76
11:12:41|23425.9
11:12:42|23425.9
11:12:44|23425.9
11:12:45|23425.9
11:12:46|23425.9
11:12:47|23425.9
11:12:49|23416.36
11:12:49|23421.69
11:12:50|23421.69
11:12:51|23416.41
11:12:52|23416.41
11:12:54|23416.41
11:12:54|23412.14
11:12:55|23412.14
11:12:56|23419.6
11:12:57|23419.6
11:12:59|23419.6
11:13:00|23419.6
11:13:00|23418.05
11:13:01|23418.05
11:13:03|23418.05
11:13:04|23418.05
11:13:05|23418.05
11:13:05|23418.05
11:13:07|23418.05
11:13:07|23418.05
11:13:09|23422.71
11:13:10|23422.71
11:13:11|23422.71
11:13:12|23422.71
11:13:13|23422.71
11:13:14|23421.62
11:13:15|23421.62
11:13:16|23421.62
11:13:17|23426.04
11:13:18|23426.04
11:13:19|23426.04
11:13:20|23426.04
11:13:21|23426.04
11:13:22|23426.04
11:13:23|23426.04
11:13:24|23417.18
11:13:25|23417.18
11:13:26|23417.18
11:13:27|23417.18
11:13:28|23417.18
11:13:29|23417.18
11:13:30|23417.18
11:13:31|23417.18
11:13:32|23425.
11:13:33|23425.
11:13:34|23425.
11:13:35|23427.34
11:13:36|23427.34
11:13:37|23421.84
11:13:38|23421.84
11:13:39|23421.84
11:13:40|23421.84
11:13:41|23421.84
11:13:42|23421.84
11:13:43|23421.84
11:13:44|23421.84
11:13:45|23422.13
11:13:46|23422.13
11:13:47|23422.13
11:13:48|23422.13
11:13:49|23428.55
11:13:50|23428.55
11:13:51|23428.55
11:13:52|23429.09
11:13:53|23429.09
11:13:54|23430.99
11:13:55|23430.99
11:13:56|23430.99
11:13:57|23430.99
11:13:58|23430.99
11:13:59|23430.99
11:14:00|23433.33
11:14:01|23433.33
11:14:02|23438.55
11:14:03|23440.55
11:14:04|23444.51
11:14:05|23445.71
11:14:07|23446.52
11:14:07|23448.08
11:14:08|23448.08
11:14:10|23448.8
11:14:11|23448.8
11:14:12|23448.8
11:14:13|23447.02
11:14:14|23447.02
11:14:15|23447.02
11:14:16|23447.02
11:14:17|23447.02
11:14:18|23453.49
11:14:19|23453.49
11:14:20|23453.49
11:14:21|23453.49
11:14:22|23453.49
11:14:23|23453.49
11:14:24|23453.49
11:14:25|23453.49
11:14:26|23453.49
11:14:27|23441.92
11:14:28|23441.92
11:14:29|23441.92
11:14:30|23441.92
11:14:31|23441.92
11:14:32|23441.92
11:14:33|23441.92
11:14:34|23441.92
11:14:35|23432.94
11:14:36|23436.79
11:14:37|23441.92
11:14:38|23444.08
11:14:39|23452.79
11:14:40|23452.79
11:14:41|23438.68
11:14:42|23438.68
11:14:43|23438.68
11:14:44|23438.68
11:14:45|23435.42
11:14:46|23435.42
11:14:47|23440.56
11:14:48|23440.56
11:14:49|23438.54
11:14:50|23433.09
11:14:51|23433.09
11:14:52|23433.09
11:14:53|23433.09
11:14:54|23433.09
11:14:56|23433.09
11:14:56|23437.87
11:14:58|23430.79
11:14:58|23430.79
11:15:00|23430.79
11:15:02|23430.79
11:15:02|23430.79
11:15:03|23430.79
11:15:05|23430.79
11:15:07|23430.79
11:15:07|23430.79
11:15:08|23420.
11:15:10|23418.88
11:15:11|23418.88
11:15:13|23418.88
11:15:13|23418.88
11:15:15|23418.88
11:15:16|23418.88
11:15:18|23415.
11:15:19|23415.
11:15:20|23405.48
11:15:21|23405.48
11:15:22|23405.48
11:15:22|23405.48
11:15:24|23400.87
11:15:24|23400.
11:15:26|23400.
11:15:26|23400.
11:15:28|23408.37
11:15:28|23408.37
11:15:29|23415.43
11:15:31|23411.65
11:15:32|23411.65
11:15:33|23400.6
11:15:34|23400.6
11:15:35|23400.6
11:15:36|23400.6
11:15:37|23407.77
11:15:38|23407.77
11:15:39|23407.77
11:15:40|23412.5
11:15:41|23412.5
11:15:42|23414.
11:15:44|23414.
11:15:45|23414.
11:15:47|23414.
11:15:47|23410.13
11:15:48|23414.
11:15:49|23416.05
11:15:50|23416.05
11:15:51|23416.05
11:15:52|23416.05
11:15:53|23416.05
11:15:54|23416.05
11:15:55|23425.51
11:15:56|23425.51
11:15:57|23425.51
11:15:58|23425.51
11:15:59|23411.1
11:16:00|23416.7
11:16:01|23416.7
11:16:02|23417.51
11:16:03|23421.11
11:16:04|23418.42
11:16:05|23418.42
11:16:07|23419.46
11:16:08|23419.46
11:16:09|23420.15
11:16:10|23429.92
11:16:11|23429.92
11:16:12|23429.92
11:16:14|23436.61
11:16:15|23436.61
11:16:16|23431.51
11:16:18|23431.51
11:16:18|23431.51
11:16:19|23431.51
11:16:20|23431.51
11:16:21|23431.51
11:16:22|23431.51
11:16:23|23436.41
11:16:25|23436.41
11:16:25|23435.13
11:16:26|23430.69
11:16:27|23430.69
11:16:28|23430.69
11:16:29|23437.77
11:16:31|23434.6
11:16:32|23436.39
11:16:33|23438.51
11:16:34|23438.51
11:16:35|23438.61
11:16:35|23438.61
11:16:37|23438.61
11:16:38|23438.61
11:16:39|23440.05
11:16:41|23437.18
11:16:41|23437.18
11:16:42|23437.18
11:16:43|23437.18
11:16:44|23437.18
11:16:45|23431.89
11:16:47|23435.23
11:16:48|23435.11
11:16:49|23435.23
11:16:50|23435.23
11:16:51|23435.23
11:16:52|23435.27
11:16:53|23437.81
11:16:53|23437.81
11:16:55|23437.81
11:16:56|23442.31
11:16:58|23442.31
11:16:58|23430.24
11:16:59|23430.24
11:17:00|23430.24
11:17:01|23430.24
11:17:02|23430.
11:17:03|23430.
11:17:04|23430.
11:17:05|23426.18
11:17:06|23426.17
11:17:08|23423.33
11:17:09|23423.33
11:17:10|23423.33
11:17:12|23423.33
11:17:13|23413.
11:17:14|23417.8
11:17:14|23406.44
11:17:17|23415.17
11:17:17|23411.03
11:17:18|23411.03
11:17:20|23411.03
11:17:21|23411.03
11:17:22|23411.03
11:17:24|23410.08
11:17:24|23410.08
11:17:25|23410.08
11:17:26|23410.08
11:17:27|23408.74
11:17:28|23405.05
11:17:29|23398.42
11:17:30|23400.01
11:17:31|23405.52
11:17:32|23411.39
11:17:33|23411.39
11:17:34|23406.73
11:17:35|23406.73
11:17:36|23409.19
11:17:37|23409.19
11:17:39|23409.19
11:17:39|23409.19
11:17:42|23409.19
11:17:42|23411.39
11:17:43|23411.39
11:17:44|23411.67
11:17:45|23411.67
11:17:46|23407.87
11:17:47|23416.45
11:17:48|23416.45
11:17:49|23416.45
11:17:50|23416.45
11:17:52|23416.22
11:17:53|23418.93
11:17:54|23422.34
11:17:54|23422.34
11:17:56|23417.56
11:17:57|23417.56
11:17:58|23417.56
11:17:59|23417.56
11:17:59|23417.56
11:18:01|23417.56
11:18:02|23423.1
11:18:03|23423.1
11:18:04|23423.1
11:18:05|23423.1
11:18:06|23423.1
11:18:07|23412.58
11:18:08|23412.58
11:18:09|23412.58
11:18:09|23412.58
11:18:11|23412.58
11:18:11|23412.58
11:18:13|23412.58
11:18:14|23412.58
11:18:16|23411.55
11:18:16|23424.17
11:18:17|23424.17
11:18:18|23427.34
11:18:19|23427.44
11:18:20|23430.87
11:18:21|23430.95
11:18:22|23430.95
11:18:23|23430.95
11:18:24|23430.95
11:18:25|23437.
11:18:26|23437.
11:18:27|23427.67
11:18:28|23427.67
11:18:29|23427.67
11:18:30|23427.67
11:18:31|23427.67
11:18:32|23427.67
11:18:33|23427.67
11:18:35|23431.62
11:18:36|23431.62
11:18:37|23435.61
11:18:38|23435.61
11:18:40|23435.61
11:18:40|23435.61
11:18:41|23435.61
11:18:42|23435.61
11:18:43|23435.61
11:18:44|23435.61
11:18:45|23429.45
11:18:46|23429.45
11:18:47|23429.45
11:18:48|23433.01
11:18:49|23433.01
11:18:50|23433.01
11:18:51|23447.2
11:18:52|23447.2
11:18:53|23434.68
11:18:54|23434.68
11:18:56|23434.68
11:18:56|23439.26
11:18:58|23439.26
11:19:00|23439.26
11:19:00|23436.01
11:19:02|23429.02
11:19:03|23445.68
11:19:04|23445.68
11:19:05|23445.68
11:19:06|23445.68
11:19:06|23450.43
11:19:07|23450.43
11:19:09|23450.43
11:19:09|23450.42
11:19:11|23450.41
11:19:13|23450.41
11:19:13|23450.41
11:19:14|23450.41
11:19:16|23450.41
11:19:17|23446.05
11:19:18|23446.05
11:19:19|23446.05
11:19:20|23445.91
11:19:20|23445.91
11:19:22|23445.91
11:19:23|23445.91
11:19:23|23445.91
11:19:24|23445.91
11:19:26|23437.45
11:19:27|23442.79
11:19:28|23442.79
11:19:30|23442.79
11:19:30|23442.79
11:19:31|23441.32
11:19:32|23441.32
11:19:33|23441.32
11:19:34|23441.32
11:19:35|23447.29
11:19:36|23437.36
11:19:37|23437.36
11:19:38|23441.19
11:19:40|23448.3
11:19:41|23448.3
11:19:43|23441.18
11:19:43|23441.18
11:19:44|23439.46
11:19:45|23439.46
11:19:46|23442.56
11:19:47|23442.56
11:19:48|23442.56
11:19:49|23432.27
11:19:50|23431.25
11:19:51|23431.25
11:19:52|23431.25
11:19:53|23433.84
11:19:54|23433.88
11:19:55|23433.88
11:19:56|23433.88
11:19:57|23438.9
11:19:58|23438.9
11:19:59|23438.9
11:20:00|23426.45
11:20:01|23426.45
11:20:02|23426.45
11:20:04|23427.15
11:20:05|23432.65
11:20:07|23432.65
11:20:07|23432.65
11:20:08|23432.65
11:20:09|23432.65
11:20:10|23432.65
11:20:11|23435.31
11:20:12|23435.31
11:20:13|23432.65
11:20:14|23432.65
11:20:15|23435.46
11:20:17|23435.46
11:20:19|23435.46
11:20:19|23429.01
11:20:20|23429.01
11:20:21|23429.01
11:20:22|23429.01
11:20:24|23429.01
11:20:25|23429.01
11:20:26|23429.01
11:20:27|23429.01
11:20:27|23429.01
11:20:28|23434.8
11:20:30|23434.81
11:20:31|23434.81
11:20:32|23442.48
11:20:33|23433.63
11:20:34|23433.63
11:20:35|23433.63
11:20:37|23427.44
11:20:38|23427.44
11:20:39|23427.44
11:20:40|23427.44
11:20:41|23427.44
11:20:41|23427.44
11:20:43|23427.44
11:20:43|23409.4
11:20:44|23415.31
11:20:45|23423.37
11:20:46|23423.37
11:20:47|23422.64
11:20:49|23422.64
11:20:49|23415.27
11:20:51|23417.35
11:20:51|23422.23
11:20:52|23416.73
11:20:54|23415.59
11:20:54|23415.59
11:20:56|23416.79
11:20:57|23425.56
11:20:59|23420.05
11:21:00|23421.11
11:21:00|23421.11
11:21:01|23421.11
11:21:03|23420.27
11:21:03|23422.49
11:21:04|23414.95
11:21:05|23417.3
11:21:06|23414.79
11:21:07|23412.56
11:21:09|23413.72
11:21:10|23413.72
11:21:11|23413.72
11:21:12|23413.72
11:21:13|23413.72
11:21:14|23413.72
11:21:15|23410.76
11:21:16|23407.01
11:21:17|23408.76
11:21:18|23408.52
11:21:20|23407.46
11:21:21|23404.53
11:21:21|23404.53
11:21:22|23404.53
11:21:24|23401.06
11:21:25|23401.1
11:21:26|23395.19
11:21:28|23395.93
11:21:28|23395.93
11:21:29|23395.93
11:21:31|23397.48
11:21:32|23394.
11:21:33|23398.88
11:21:33|23401.65
11:21:35|23398.06
11:21:36|23398.07
11:21:36|23400.53
11:21:38|23404.52
11:21:39|23405.72
11:21:39|23403.63
11:21:41|23403.63
11:21:41|23406.13
11:21:42|23406.13
11:21:43|23400.9
11:21:45|23403.42
11:21:45|23398.97
11:21:46|23401.93
11:21:47|23408.29
11:21:49|23408.29
11:21:49|23407.17
11:21:50|23411.72
11:21:51|23411.72
11:21:53|23407.97
11:21:55|23407.97
11:21:56|23407.97
11:21:57|23407.97
11:21:58|23402.24
11:21:59|23402.24
11:22:00|23402.24
11:22:01|23402.24
11:22:02|23402.24
11:22:03|23402.24
11:22:04|23403.02
11:22:05|23403.02
11:22:06|23403.02
11:22:07|23403.02
11:22:08|23392.53
11:22:10|23386.62
11:22:11|23386.62
11:22:11|23386.62
11:22:12|23386.62
11:22:13|23386.62
11:22:14|23386.62
11:22:15|23386.62
11:22:17|23386.62
11:22:18|23389.65
11:22:19|23389.65
11:22:21|23389.65
11:22:21|23389.65
11:22:23|23391.51
11:22:25|23385.
11:22:25|23385.
11:22:26|23390.8
11:22:28|23390.8
11:22:29|23382.66
11:22:29|23382.66
11:22:31|23388.11
11:22:32|23382.66
11:22:33|23389.58
11:22:34|23377.34
11:22:35|23377.34
11:22:36|23377.34
11:22:38|23382.81
11:22:38|23382.81
11:22:40|23382.81
11:22:40|23382.81
11:22:41|23382.81
11:22:42|23382.81
11:22:44|23382.66
11:22:44|23382.66
11:22:46|23382.66
11:22:46|23382.66
11:22:47|23382.66
11:22:49|23385.35
11:22:50|23385.35
11:22:50|23378.49
11:22:51|23378.49
11:22:52|23377.33
11:22:54|23371.62
11:22:55|23377.12
11:22:56|23377.12
11:22:57|23376.14
11:22:58|23370.92
11:22:59|23370.12
11:23:00|23377.12
11:23:01|23377.12
11:23:02|23381.67
11:23:03|23384.57
11:23:04|23384.57
11:23:05|23384.57
11:23:06|23386.13
11:23:07|23385.83
11:23:08|23385.83
11:23:09|23385.83
11:23:10|23385.83
11:23:11|23385.83
11:23:12|23385.83
11:23:13|23389.58
11:23:14|23395.99
11:23:15|23395.99
11:23:16|23398.44
11:23:17|23400.
11:23:18|23400.
11:23:20|23400.
11:23:22|23400.
11:23:22|23400.
11:23:23|23400.
11:23:25|23372.2
11:23:25|23372.2
11:23:26|23381.95
11:23:27|23381.95
11:23:29|23381.95
11:23:30|23380.69
11:23:31|23380.69
11:23:31|23380.69
11:23:33|23380.69
11:23:33|23385.31
11:23:35|23387.08
11:23:36|23387.08
11:23:37|23380.2
11:23:37|23380.2
11:23:39|23380.2
11:23:40|23380.2
11:23:41|23384.75
11:23:41|23384.75
11:23:43|23384.75
11:23:44|23387.81
11:23:45|23387.81
11:23:45|23387.81
11:23:46|23387.81
11:23:48|23387.81
11:23:49|23387.81
11:23:50|23387.81
11:23:51|23387.81
11:23:52|23387.81
11:23:53|23387.81
11:23:53|23387.81
11:23:55|23387.81
11:23:56|23378.77
11:23:58|23384.33
11:23:58|23384.33
11:23:59|23384.33
11:24:00|23384.33
11:24:01|23384.33
11:24:02|23384.33
11:24:03|23384.33
11:24:05|23386.13
11:24:06|23386.13
11:24:07|23391.8
11:24:08|23381.6
11:24:09|23381.6
11:24:10|23381.6
11:24:10|23381.6
11:24:12|23392.05
11:24:12|23392.05
11:24:14|23392.05
11:24:16|23392.05
11:24:17|23392.05
11:24:18|23392.05
11:24:19|23392.05
11:24:19|23392.05
11:24:22|23384.68
11:24:22|23384.68
11:24:24|23384.68
11:24:26|23393.
11:24:26|23397.81
11:24:27|23397.81
11:24:28|23397.81
11:24:29|23397.81
11:24:30|23389.36
11:24:31|23389.36
11:24:32|23389.36
11:24:33|23389.36
11:24:34|23389.36
11:24:35|23389.36
11:24:36|23389.36
11:24:37|23389.36
11:24:38|23385.79
11:24:39|23385.79
11:24:40|23385.79
11:24:41|23385.79
11:24:42|23385.79
11:24:43|23381.55
11:24:44|23381.55
11:24:45|23380.54
11:24:46|23380.54
11:24:47|23380.54
11:24:48|23380.54
11:24:49|23380.54
11:24:50|23380.54
11:24:52|23380.54
11:24:53|23382.88
11:24:54|23382.88
11:24:55|23382.88
11:24:57|23382.88
11:24:57|23382.88
11:24:59|23382.88
11:25:00|23382.88
11:25:01|23382.88
11:25:02|23382.88
11:25:02|23382.88
11:25:03|23389.47
11:25:05|23389.47
11:25:05|23390.93
11:25:07|23392.05
11:25:09|23392.05
11:25:09|23392.05
11:25:10|23392.05
11:25:11|23392.05
11:25:12|23384.32
11:25:13|23384.32
11:25:14|23384.32
11:25:15|23384.32
11:25:16|23384.32
11:25:17|23384.32
11:25:18|23390.88
11:25:19|23390.88
11:25:21|23390.88
11:25:22|23390.88
11:25:24|23390.88
11:25:24|23382.
11:25:25|23382.
11:25:27|23382.
11:25:28|23382.
11:25:29|23389.47
11:25:31|23389.47
11:25:32|23389.47
11:25:33|23378.7
11:25:33|23376.63
11:25:35|23376.63
11:25:36|23376.63
11:25:37|23378.52
11:25:38|23372.42
11:25:39|23372.42
11:25:40|23372.42
11:25:41|23372.42
11:25:41|23380.97
11:25:43|23380.97
11:25:44|23380.97
11:25:44|23371.03
11:25:46|23367.92
11:25:47|23364.41
11:25:48|23360.
11:25:50|23350.02
11:25:51|23357.8
11:25:51|23357.8
11:25:53|23357.8
11:25:55|23352.81
11:25:55|23347.68
11:25:56|23347.68
11:25:57|23351.86
11:25:59|23347.24
11:25:59|23347.24
11:26:02|23353.31
11:26:02|23345.
11:26:03|23347.23
11:26:04|23350.83
11:26:05|23350.83
11:26:06|23353.53
11:26:07|23353.31
11:26:08|23347.23
11:26:09|23347.22
11:26:10|23343.73
11:26:11|23348.03
11:26:12|23348.03
11:26:13|23348.03
11:26:14|23345.93
11:26:15|23343.73
11:26:16|23343.31
11:26:18|23343.94
11:26:18|23343.94
11:26:19|23349.54
11:26:21|23349.54
11:26:23|23349.54
11:26:24|23354.93
11:26:26|23354.93
11:26:26|23354.93
11:26:27|23345.7
11:26:28|23345.7
11:26:29|23349.08
11:26:30|23350.92
11:26:31|23350.92
11:26:32|23350.92
11:26:33|23350.92
11:26:34|23352.03
11:26:35|23353.31
11:26:36|23352.03
11:26:38|23352.03
11:26:38|23352.03
11:26:40|23352.03
11:26:41|23344.5
11:26:42|23337.67
11:26:42|23333.
11:26:44|23331.84
11:26:45|23329.56
11:26:45|23329.56
11:26:47|23329.56
11:26:47|23328.75
11:26:49|23336.72
11:26:50|23326.2
11:26:51|23320.42
11:26:52|23318.71
11:26:53|23318.71
11:26:54|23326.09
11:26:55|23317.54
11:26:56|23317.54
11:26:57|23326.26
11:26:58|23326.26
11:26:58|23326.26
11:27:00|23326.26
11:27:01|23317.54
11:27:01|23317.54
11:27:03|23325.13
11:27:04|23325.15
11:27:05|23324.65
11:27:06|23325.15
11:27:07|23325.15
11:27:08|23325.15
11:27:08|23325.15
11:27:11|23328.8
11:27:11|23332.4
11:27:12|23338.05
11:27:13|23340.92
11:27:14|23335.21
11:27:15|23335.21
11:27:16|23335.21
11:27:17|23335.21
11:27:18|23335.21
11:27:19|23335.21
11:27:20|23333.71
11:27:21|23339.86
11:27:22|23336.22
11:27:23|23336.22
11:27:25|23329.08
11:27:26|23329.08
11:27:27|23320.
11:27:27|23320.
11:27:29|23325.01
11:27:30|23323.74
11:27:30|23333.57
11:27:32|23330.89
11:27:33|23330.89
11:27:35|23330.89
11:27:35|23330.89
11:27:36|23330.89
11:27:37|23319.35
11:27:39|23320.51
11:27:40|23330.02
11:27:41|23330.02
11:27:41|23330.02
11:27:42|23330.02
11:27:44|23330.89
11:27:45|23330.89
11:27:46|23328.78
11:27:47|23338.92
11:27:48|23340.
11:27:49|23340.
11:27:50|23350.61
11:27:51|23346.35
11:27:52|23358.28
11:27:52|23357.69
11:27:54|23357.69
11:27:55|23360.05
11:27:56|23358.01
11:27:57|23358.01
11:27:59|23357.69
11:27:59|23340.01
11:28:01|23340.01
11:28:02|23340.01
11:28:03|23337.63
11:28:05|23342.82
11:28:05|23344.91
11:28:07|23329.02
11:28:07|23329.02
11:28:09|23329.02
11:28:09|23329.02
11:28:10|23329.02
11:28:12|23320.01
11:28:13|23318.88
11:28:13|23318.88
11:28:15|23318.88
11:28:15|23318.88
11:28:17|23318.88
11:28:17|23318.88
11:28:18|23318.88
11:28:20|23318.88
11:28:20|23324.82
11:28:22|23324.86
11:28:23|23323.39
11:28:24|23342.52
11:28:25|23342.52
11:28:26|23342.52
11:28:28|23326.29
11:28:28|23326.29
11:28:29|23319.83
11:28:30|23319.83
11:28:31|23319.83
11:28:32|23319.83
11:28:33|23319.83
11:28:34|23319.83
11:28:35|23319.83
11:28:36|23317.
11:28:37|23321.47
11:28:38|23321.47
11:28:39|23321.47
11:28:40|23321.47
11:28:41|23321.47
11:28:43|23323.74
11:28:44|23323.74
11:28:44|23323.74
11:28:45|23323.79
11:28:47|23331.61
11:28:48|23331.91
11:28:50|23334.84
11:28:50|23328.1
11:28:51|23328.1
11:28:52|23331.49
11:28:53|23331.49
11:28:54|23301.7
11:28:55|23316.52
11:28:56|23328.09
11:28:57|23337.17
11:28:58|23337.17
11:29:00|23334.7
11:29:01|23334.7
11:29:02|23322.97
11:29:03|23320.15
11:29:04|23320.15
11:29:05|23317.34
11:29:06|23315.62
11:29:07|23310.87
11:29:09|23321.87
11:29:10|23321.87
11:29:11|23310.51
11:29:11|23326.61
11:29:13|23322.4
11:29:14|23322.4
11:29:14|23329.05
11:29:15|23329.05
11:29:17|23329.05
11:29:17|23335.19
11:29:19|23325.18
11:29:20|23337.19
11:29:21|23337.25
11:29:21|23340.
11:29:23|23340.
11:29:24|23340.
11:29:25|23332.64
11:29:26|23334.99
11:29:28|23334.99
11:29:29|23337.19
11:29:30|23337.19
11:29:31|23327.54
11:29:32|23327.54
11:29:32|23327.54
11:29:34|23329.88
11:29:35|23329.88
11:29:36|23342.63
11:29:37|23342.63
11:29:38|23342.63
11:29:39|23342.63
11:29:41|23333.1
11:29:41|23322.86
11:29:43|23321.17
11:29:44|23321.17
11:29:45|23321.17
11:29:46|23324.34
11:29:47|23324.34
11:29:48|23324.34
11:29:49|23324.34
11:29:49|23324.34
11:29:50|23324.34
11:29:51|23324.34
11:29:53|23324.34
11:29:54|23324.34
11:29:55|23324.34
11:29:56|23318.83
11:29:57|23327.89
11:29:57|23327.89
11:29:59|23327.89
11:30:00|23329.98
11:30:02|23318.84
11:30:03|23318.84
11:30:04|23318.84
11:30:05|23319.73
11:30:06|23319.73
11:30:07|23319.73
11:30:08|23319.73
11:30:09|23321.17
11:30:10|23318.79
11:30:11|23328.36
11:30:12|23318.79
11:30:13|23318.79
11:30:14|23318.79
11:30:15|23331.73
11:30:16|23331.73
11:30:18|23331.73
11:30:18|23331.73
11:30:19|23330.
11:30:20|23330.
11:30:21|23330.
11:30:23|23323.47
11:30:24|23323.47
11:30:25|23323.47
11:30:26|23322.3
11:30:27|23322.3
11:30:28|23322.3
11:30:29|23330.
11:30:30|23330.
11:30:32|23318.49
11:30:32|23318.49
11:30:33|23318.49
11:30:34|23318.49
11:30:35|23318.49
11:30:36|23318.49
11:30:37|23314.19
11:30:38|23314.19
11:30:39|23314.19
11:30:40|23305.06
11:30:41|23300.
11:30:42|23290.
11:30:43|23297.48
11:30:44|23298.07
11:30:45|23298.07
11:30:46|23302.88
11:30:47|23302.99
11:30:48|23316.91
11:30:49|23316.91
11:30:50|23314.46
11:30:51|23320.
11:30:52|23320.
11:30:53|23320.46
11:30:54|23320.46
11:30:55|23320.46
11:30:56|23313.05
11:30:57|23309.83
11:30:59|23333.33
11:31:00|23333.33
11:31:01|23333.33
11:31:02|23337.69
11:31:04|23337.69
11:31:04|23337.69
11:31:05|23337.69
11:31:06|23337.69
11:31:07|23346.96
11:31:08|23333.39
11:31:09|23333.39
11:31:10|23348.88
11:31:11|23348.88
11:31:12|23348.88
11:31:13|23348.88
11:31:15|23340.73
11:31:15|23339.56
11:31:17|23344.75
11:31:17|23342.85
11:31:19|23342.85
11:31:20|23349.
11:31:22|23345.49
11:31:22|23345.49
11:31:23|23345.49
11:31:24|23345.49
11:31:25|23345.49
11:31:27|23345.49
11:31:29|23347.36
11:31:29|23347.36
11:31:30|23345.22
11:31:32|23345.22
11:31:33|23350.61
11:31:34|23365.5
11:31:35|23360.77
11:31:36|23339.91
11:31:38|23339.91
11:31:38|23362.33
11:31:39|23362.33
11:31:41|23362.33
11:31:42|23343.85
11:31:43|23343.85
11:31:44|23338.12
11:31:45|23348.48
11:31:46|23335.7
11:31:47|23355.24
11:31:48|23355.24
11:31:49|23351.63
11:31:50|23356.84
11:31:51|23356.84
11:31:52|23353.43
11:31:54|23353.43
11:31:54|23353.43
11:31:56|23351.75
11:31:56|23344.54
11:31:58|23344.52
11:32:00|23340.01
11:32:00|23340.01
11:32:01|23360.
11:32:02|23358.11
11:32:03|23358.11
11:32:04|23360.45
11:32:05|23360.45
11:32:06|23356.95
11:32:07|23350.26
11:32:08|23351.41
11:32:09|23352.16
11:32:10|23352.16
11:32:11|23352.16
11:32:12|23352.16
11:32:13|23352.16
11:32:14|23347.4
11:32:15|23339.96
11:32:17|23342.05
11:32:17|23342.05
11:32:18|23342.05
11:32:19|23342.05
11:32:21|23342.05
11:32:22|23342.05
11:32:23|23342.05
11:32:24|23342.05
11:32:25|23342.05
11:32:26|23350.79
11:32:26|23350.79
11:32:29|23350.52
11:32:29|23350.52
11:32:30|23350.31
11:32:31|23350.31
11:32:32|23350.31
11:32:33|23350.31
11:32:34|23350.31
11:32:35|23350.31
11:32:36|23350.31
11:32:37|23350.31
11:32:38|23350.31
11:32:39|23341.14
11:32:40|23341.14
11:32:42|23341.14
11:32:42|23346.97
11:32:43|23346.97
11:32:44|23346.97
11:32:45|23346.97
11:32:46|23346.97
11:32:47|23346.97
11:32:48|23337.67
11:32:49|23337.67
11:32:50|23337.67
11:32:51|23337.67
11:32:52|23337.67
11:32:53|23337.67
11:32:54|23337.67
11:32:55|23337.67
11:32:56|23337.67
11:32:57|23342.86
11:32:59|23341.96
11:33:00|23337.67
11:33:02|23337.93
11:33:02|23347.3
11:33:03|23343.23
11:33:04|23338.19
11:33:05|23339.96
11:33:06|23344.69
11:33:07|23346.29
11:33:08|23346.29
11:33:10|23352.94
11:33:11|23347.31
11:33:12|23347.31
11:33:13|23347.31
11:33:14|23347.74
11:33:15|23344.85
11:33:16|23344.85
11:33:18|23344.34
11:33:18|23333.25
11:33:19|23329.56
11:33:20|23334.32
11:33:21|23336.62
11:33:22|23336.62
11:33:23|23336.62
11:33:24|23336.62
11:33:25|23336.62
11:33:26|23336.62
11:33:27|23323.67
11:33:29|23312.
11:33:29|23312.
11:33:32|23301.
11:33:32|23302.59
11:33:34|23303.75
11:33:36|23299.65
11:33:37|23297.85
11:33:38|23298.14
11:33:39|23298.14
11:33:40|23298.14
11:33:41|23296.61
11:33:41|23296.61
11:33:43|23297.77
11:33:43|23297.77
11:33:45|23296.11
11:33:46|23296.11
11:33:46|23296.11
11:33:48|23296.11
11:33:48|23294.48
11:33:50|23294.48
11:33:52|23298.56
11:33:52|23298.56
11:33:53|23292.07
11:33:54|23292.07
11:33:55|23292.07
11:33:56|23297.72
11:33:57|23272.67
11:33:58|23276.17
11:33:59|23273.85
11:34:00|23277.35
11:34:02|23289.61
11:34:03|23289.61
11:34:04|23282.24
11:34:05|23282.81
11:34:07|23296.55
11:34:08|23292.54
11:34:09|23292.54
11:34:10|23295.76
11:34:11|23295.8
11:34:12|23301.19
11:34:13|23298.78
11:34:14|23298.78
11:34:15|23299.75
11:34:16|23291.69
11:34:17|23300.93
11:34:18|23300.93
11:34:19|23283.57
11:34:20|23286.48
11:34:21|23284.19
11:34:22|23284.19
11:34:23|23284.19
11:34:24|23284.19
11:34:25|23293.31
11:34:26|23289.39
11:34:27|23289.39
11:34:28|23287.34
11:34:29|23287.34
11:34:30|23293.
11:34:32|23293.84
11:34:33|23293.64
11:34:33|23294.79
11:34:35|23294.79
11:34:35|23289.9
11:34:36|23289.9
11:34:38|23287.04
11:34:39|23290.14
11:34:40|23290.14
11:34:41|23290.14
11:34:42|23290.14
11:34:43|23294.78
11:34:44|23293.74
11:34:45|23293.74
11:34:46|23293.74
11:34:47|23293.74
11:34:48|23291.55
11:34:49|23289.57
11:34:50|23288.12
11:34:52|23288.12
11:34:52|23284.19
11:34:53|23284.19
11:34:55|23284.19
11:34:55|23281.83
11:34:57|23282.51
11:34:57|23280.7
11:34:58|23271.69
11:34:59|23272.09
11:35:00|23277.58
11:35:02|23275.88
11:35:03|23275.88
11:35:05|23279.68
11:35:05|23279.35
11:35:06|23279.35
11:35:08|23276.51
11:35:09|23276.51
11:35:10|23283.81
11:35:11|23279.03
11:35:12|23288.7
11:35:13|23288.7
11:35:14|23288.43
11:35:15|23288.74
11:35:16|23292.98
11:35:17|23292.85
11:35:18|23292.85
11:35:19|23285.83
11:35:20|23285.83
11:35:21|23288.87
11:35:22|23288.87
11:35:23|23288.87
11:35:24|23280.88
11:35:25|23280.88
11:35:26|23280.88
11:35:27|23279.82
11:35:28|23282.04
11:35:29|23282.04
11:35:30|23288.32
11:35:32|23288.32
11:35:32|23288.32
11:35:34|23288.32
11:35:35|23288.32
11:35:36|23288.32
11:35:37|23288.32
11:35:39|23292.53
11:35:39|23292.53
11:35:41|23283.88
11:35:42|23290.78
11:35:44|23289.68
11:35:45|23287.01
11:35:45|23287.94
11:35:47|23289.66
11:35:48|23290.44
11:35:49|23290.44
11:35:50|23293.08
11:35:51|23293.08
11:35:52|23293.08
11:35:53|23293.08
11:35:54|23289.33
11:35:56|23289.16
11:35:57|23297.59
11:35:57|23294.66
11:35:58|23298.78
11:36:00|23280.51
11:36:01|23275.94
11:36:02|23281.57
11:36:03|23290.47
11:36:04|23292.89
11:36:05|23292.89
11:36:06|23292.89
11:36:07|23292.89
11:36:08|23292.89
11:36:09|23299.36
11:36:10|23299.36
11:36:11|23299.36
11:36:13|23285.53
11:36:14|23285.53
11:36:15|23285.84
11:36:16|23276.02
11:36:17|23274.86
11:36:18|23277.44
11:36:19|23277.44
11:36:20|23274.02
11:36:21|23274.02
11:36:22|23270.
11:36:23|23267.45
11:36:24|23270.24
11:36:25|23270.87
11:36:26|23270.87
11:36:27|23271.25
11:36:28|23271.57
11:36:29|23271.57
11:36:30|23266.01
11:36:31|23262.
11:36:33|23264.07
11:36:34|23266.83
11:36:34|23267.99
11:36:35|23272.66
11:36:37|23272.66
11:36:37|23272.66
11:36:39|23272.66
11:36:39|23272.66
11:36:41|23269.24
11:36:42|23272.64
11:36:44|23270.33
11:36:44|23270.33
11:36:45|23270.33
11:36:47|23270.33
11:36:48|23270.33
11:36:49|23270.33
11:36:49|23270.33
11:36:51|23270.33
11:36:51|23258.8
11:36:53|23267.61
11:36:53|23257.33
11:36:55|23268.06
11:36:56|23268.06
11:36:57|23266.63
11:36:58|23259.84
11:37:00|23251.
11:37:00|23246.55
11:37:01|23245.79
11:37:02|23247.96
11:37:03|23250.
11:37:04|23249.9
11:37:05|23249.94
11:37:07|23249.14
11:37:08|23249.14
11:37:08|23241.85
11:37:10|23241.85
11:37:11|23242.17
11:37:12|23235.
11:37:13|23241.89
11:37:13|23243.81
11:37:15|23249.55
11:37:16|23250.
11:37:16|23250.76
11:37:18|23250.76
11:37:19|23240.12
11:37:20|23226.
11:37:21|23244.99
11:37:21|23247.2
11:37:23|23247.2
11:37:24|23233.72
11:37:25|23233.72
11:37:27|23235.1
11:37:27|23223.13
11:37:28|23245.63
11:37:29|23251.08
11:37:30|23252.48
11:37:31|23260.
11:37:32|23260.
11:37:34|23263.07
11:37:36|23263.07
11:37:37|23263.07
11:37:39|23264.66
11:37:39|23264.66
11:37:40|23266.4
11:37:41|23266.4
11:37:42|23266.61
11:37:43|23265.84
11:37:44|23267.37
11:37:45|23265.27
11:37:46|23265.27
11:37:47|23270.31
11:37:48|23270.31
11:37:50|23273.8
11:37:51|23288.34
11:37:53|23278.73
11:37:53|23285.1
11:37:55|23278.73
11:37:55|23269.32
11:37:56|23269.32
11:37:57|23269.32
11:37:58|23269.32
11:37:59|23269.32
11:38:01|23279.55
11:38:01|23279.65
11:38:03|23279.65
11:38:03|23279.65
11:38:04|23279.65
11:38:06|23279.65
11:38:07|23279.65
11:38:08|23279.5
11:38:09|23288.76
11:38:10|23288.66
11:38:11|23287.51
11:38:12|23273.09
11:38:13|23274.2
11:38:14|23270.65
11:38:15|23270.65
11:38:16|23270.65
11:38:18|23270.65
11:38:18|23270.65
11:38:19|23266.71
11:38:20|23281.36
11:38:21|23269.78
11:38:22|23269.78
11:38:23|23269.78
11:38:24|23269.78
11:38:25|23269.78
11:38:27|23269.78
11:38:27|23269.78
11:38:28|23269.78
11:38:29|23254.78
11:38:30|23252.45
11:38:31|23255.41
11:38:32|23255.41
11:38:34|23253.67
11:38:35|23253.67
11:38:37|23263.58
11:38:37|23260.07
11:38:38|23260.07
11:38:39|23260.07
11:38:40|23260.07
11:38:41|23264.38
11:38:42|23270.01
11:38:44|23272.97
11:38:44|23267.17
11:38:45|23267.17
11:38:46|23265.89
11:38:47|23270.08
11:38:49|23270.08
11:38:49|23276.64
11:38:50|23276.64
11:38:52|23275.5
11:38:52|23275.5
11:38:54|23275.5
11:38:55|23265.1
11:38:56|23272.15
11:38:58|23280.
11:38:58|23280.
11:38:59|23280.
11:39:00|23266.75
11:39:01|23266.75
11:39:02|23266.75
11:39:03|23266.75
11:39:04|23266.75
11:39:05|23268.92
11:39:06|23268.92
11:39:07|23268.92
11:39:08|23266.59
11:39:10|23265.05
11:39:10|23265.05
11:39:11|23265.05
11:39:12|23280.
11:39:13|23280.
11:39:14|23280.
11:39:15|23280.
11:39:16|23280.
11:39:17|23280.
11:39:18|23280.
11:39:19|23280.
11:39:20|23280.
11:39:21|23280.
11:39:22|23280.
11:39:23|23280.
11:39:24|23267.99
11:39:26|23267.99
11:39:26|23267.99
11:39:27|23260.71
11:39:28|23256.01
11:39:29|23256.01
11:39:30|23256.01
11:39:31|23261.
11:39:32|23248.27
11:39:33|23261.1
11:39:34|23261.1
11:39:36|23261.1
11:39:37|23261.1
11:39:38|23261.1
11:39:40|23270.08
11:39:40|23270.08
11:39:41|23257.46
11:39:42|23257.46
11:39:43|23257.46
11:39:44|23257.46
11:39:45|23257.46
11:39:46|23257.46
11:39:47|23257.46
11:39:48|23259.41
11:39:49|23266.82
11:39:50|23266.82
11:39:51|23266.82
11:39:52|23266.82
11:39:53|23266.82
11:39:54|23266.82
11:39:55|23266.82
11:39:56|23266.82
11:39:57|23266.82
11:39:58|23266.82
11:40:00|23255.23
11:40:01|23264.15
11:40:02|23264.15
11:40:04|23262.99
11:40:04|23266.37
11:40:05|23261.56
11:40:06|23261.56
11:40:07|23262.29
11:40:08|23262.29
11:40:09|23262.29
11:40:10|23262.29
11:40:11|23262.29
11:40:12|23262.29
11:40:13|23270.33
11:40:14|23270.33
11:40:15|23270.33
11:40:16|23270.33
11:40:17|23270.33
11:40:18|23270.33
11:40:19|23270.33
11:40:20|23270.33
11:40:22|23264.9
11:40:22|23264.9
11:40:23|23261.16
11:40:25|23257.46
11:40:26|23257.46
11:40:27|23263.25
11:40:28|23263.25
11:40:29|23263.25
11:40:30|23263.25
11:40:31|23257.59
11:40:32|23257.59
11:40:33|23257.59
11:40:34|23257.59
11:40:35|23261.56
11:40:37|23261.56
11:40:38|23259.23
11:40:40|23256.67
11:40:41|23258.2
11:40:42|23258.2
11:40:43|23263.38
11:40:44|23263.38
11:40:45|23266.12
11:40:46|23266.12
11:40:47|23266.12
11:40:47|23262.84
11:40:49|23262.84
11:40:50|23262.84
11:40:51|23269.95
11:40:52|23269.95
11:40:52|23269.95
11:40:54|23269.95
11:40:55|23269.95
11:40:56|23269.95
11:40:57|23269.95
11:40:58|23269.95
11:40:59|23269.95
11:41:00|23269.95
11:41:00|23269.95
11:41:03|23269.95
11:41:03|23269.95
11:41:04|23269.95
11:41:05|23269.95
11:41:06|23269.95
11:41:08|23269.95
11:41:10|23256.68
11:41:10|23256.68
11:41:11|23256.68
11:41:12|23256.68
11:41:13|23256.68
11:41:14|23256.68
11:41:15|23245.49
11:41:17|23242.73
11:41:17|23242.73
11:41:18|23227.59
11:41:20|23227.59
11:41:21|23227.25
11:41:23|23213.56
11:41:23|23187.29
11:41:24|23185.61
11:41:25|23160.
11:41:26|23153.65
11:41:27|23150.
11:41:28|23133.63
11:41:29|23133.63
11:41:30|23145.28
11:41:31|23160.25
11:41:32|23158.33
11:41:33|23174.75
11:41:34|23173.5
11:41:35|23172.35
11:41:36|23178.31
11:41:37|23178.31
11:41:38|23167.09
11:41:40|23167.09
11:41:41|23159.82
11:41:42|23159.82
11:41:43|23152.54
11:41:44|23146.13
11:41:46|23146.13
11:41:46|23146.13
11:41:48|23158.7
11:41:49|23158.07
11:41:50|23158.07
11:41:50|23158.07
11:41:52|23158.07
11:41:53|23151.33
11:41:53|23153.47
11:41:54|23170.
11:41:55|23180.54
11:41:56|23180.54
11:41:57|23166.27
11:41:58|23166.27
11:41:59|23187.32
11:42:01|23190.13
11:42:02|23176.66
11:42:03|23187.21
11:42:04|23187.21
11:42:05|23190.12
11:42:07|23191.27
11:42:08|23198.6
11:42:10|23191.57
11:42:10|23191.57
11:42:12|23186.16
11:42:12|23186.16
11:42:13|23177.44
11:42:15|23185.77
11:42:15|23185.77
11:42:17|23188.68
11:42:18|23198.1
11:42:19|23198.1
11:42:20|23198.1
11:42:21|23181.92
11:42:21|23181.92
11:42:23|23167.1
11:42:24|23167.1
11:42:24|23175.23
11:42:25|23167.09
11:42:26|23167.23
11:42:27|23164.91
11:42:28|23159.75
11:42:29|23160.01
11:42:30|23160.01
11:42:31|23164.54
11:42:33|23171.68
11:42:34|23171.68
11:42:34|23171.68
11:42:35|23167.51
11:42:37|23181.29
11:42:37|23171.68
11:42:39|23171.68
11:42:39|23177.06
11:42:41|23177.06
11:42:42|23177.06
11:42:43|23177.06
11:42:45|23160.19
11:42:45|23160.19
11:42:47|23164.41
11:42:48|23172.29
11:42:49|23172.29
11:42:50|23172.29
11:42:51|23164.38
11:42:52|23164.38
11:42:53|23164.13
11:42:54|23169.23
11:42:55|23170.38
11:42:56|23170.4
11:42:57|23164.22
11:42:58|23164.22
11:42:59|23164.22
11:43:00|23164.22
11:43:01|23179.76
11:43:02|23177.56
11:43:03|23177.56
11:43:04|23177.56
11:43:05|23177.42
11:43:06|23164.22
11:43:07|23164.9
11:43:08|23166.06
11:43:09|23168.16
11:43:10|23168.16
11:43:12|23168.16
11:43:13|23168.16
11:43:13|23168.16
11:43:14|23151.51
11:43:16|23151.51
11:43:16|23149.19
11:43:17|23154.13
11:43:18|23157.12
11:43:19|23164.4
11:43:20|23164.4
11:43:21|23164.4
11:43:22|23167.84
11:43:23|23167.84
11:43:24|23167.29
11:43:25|23167.29
11:43:27|23167.29
11:43:27|23150.29
11:43:28|23138.97
11:43:30|23155.45
11:43:31|23140.5
11:43:31|23151.97
11:43:32|23152.36
11:43:33|23152.36
11:43:34|23152.36
11:43:35|23143.98
11:43:36|23143.98
11:43:38|23143.98
11:43:39|23143.98
11:43:41|23144.27
11:43:41|23144.27
11:43:42|23136.68
11:43:43|23137.28
11:43:44|23141.88
11:43:46|23131.65
11:43:47|23136.71
11:43:48|23133.55
11:43:49|23128.74
11:43:50|23136.36
11:43:51|23125.96
11:43:52|23125.96
11:43:53|23114.34
11:43:54|23111.11
11:43:55|23105.56
11:43:56|23097.93
11:43:57|23093.34
11:43:58|23084.59
11:44:00|23083.29
11:44:01|23080.83
11:44:02|23080.59
11:44:03|23070.08
11:44:04|23070.08
11:44:05|23084.28
11:44:06|23079.76
11:44:08|23084.29
11:44:08|23096.94
11:44:09|23105.77
11:44:11|23096.12
11:44:11|23105.62
11:44:13|23105.51
11:44:14|23106.21
11:44:14|23106.45
11:44:15|23112.31
11:44:16|23109.14
11:44:18|23115.29
11:44:18|23121.87
11:44:20|23121.75
11:44:20|23121.69
11:44:22|23121.69
11:44:23|23121.69
11:44:23|23120.74
11:44:24|23109.35
11:44:26|23111.82
11:44:27|23116.54
11:44:27|23116.38
11:44:28|23121.68
11:44:29|23125.56
11:44:31|23125.56
11:44:31|23125.56
11:44:33|23121.18
11:44:33|23124.18
11:44:34|23126.06
11:44:35|23126.06
11:44:37|23103.95
11:44:38|23103.95
11:44:39|23108.46
11:44:41|23113.04
11:44:41|23113.04
11:44:43|23120.
11:44:45|23125.08
11:44:46|23125.08
11:44:46|23128.28
11:44:48|23124.76
11:44:48|23124.76
11:44:50|23118.86
11:44:51|23118.86
11:44:51|23118.86
11:44:52|23118.86
11:44:54|23118.86
11:44:54|23118.86
11:44:55|23124.97
11:44:57|23124.25
11:44:58|23124.25
11:44:59|23126.64
11:45:00|23126.64
11:45:01|23126.64
11:45:02|23111.05
11:45:03|23104.77
11:45:05|23109.1
11:45:05|23105.33
11:45:07|23105.33
11:45:08|23105.77
11:45:09|23091.75
11:45:10|23095.31
11:45:11|23094.41
11:45:12|23105.77
11:45:13|23115.5
11:45:15|23099.42
11:45:16|23099.42
11:45:17|23120.72
11:45:18|23120.72
11:45:18|23115.96
11:45:20|23115.96
11:45:20|23115.96
11:45:21|23112.39
11:45:23|23124.95
11:45:23|23128.38
11:45:25|23128.38
11:45:25|23128.38
11:45:27|23125.56
11:45:28|23125.56
11:45:29|23126.32
11:45:29|23120.22
11:45:30|23125.38
11:45:31|23125.38
11:45:32|23125.38
11:45:33|23108.93
11:45:35|23108.93
11:45:36|23122.15
11:45:37|23109.53
11:45:38|23132.46
11:45:39|23132.46
11:45:40|23138.76
11:45:41|23135.79
11:45:42|23135.79
11:45:43|23135.79
11:45:45|23138.4
11:45:46|23149.39
11:45:47|23154.76
11:45:49|23164.21
11:45:50|23177.62
11:45:51|23169.3
11:45:52|23169.3
11:45:53|23159.25
11:45:54|23165.22
11:45:55|23177.59
11:45:56|23183.24
11:45:57|23184.32
11:45:59|23169.57
11:45:59|23169.57
11:46:01|23169.57
11:46:01|23179.68
11:46:02|23196.84
11:46:03|23196.84
11:46:04|23186.19
11:46:06|23180.86
11:46:07|23156.23
11:46:08|23173.27
11:46:09|23173.27
11:46:10|23173.27
11:46:11|23178.79
11:46:12|23178.79
11:46:13|23167.53
11:46:14|23178.79
11:46:15|23180.11
11:46:16|23187.61
11:46:17|23187.61
11:46:18|23187.61
11:46:19|23186.25
11:46:20|23186.25
11:46:21|23176.01
11:46:22|23166.7
11:46:23|23166.7
11:46:24|23151.89
11:46:25|23164.22
11:46:26|23151.28
11:46:27|23150.12
11:46:28|23142.58
11:46:29|23150.65
11:46:30|23150.65
11:46:31|23150.65
11:46:32|23154.08
11:46:33|23154.08
11:46:34|23154.08
11:46:35|23153.32
11:46:36|23165.4
11:46:38|23165.4
11:46:38|23165.4
11:46:39|23165.4
11:46:40|23145.94
11:46:41|23145.94
11:46:43|23145.94
11:46:45|23154.98
11:46:46|23154.98
11:46:48|23142.88
11:46:49|23142.88
11:46:50|23142.88
11:46:51|23151.03
11:46:52|23151.03
11:46:53|23151.03
11:46:54|23151.03
11:46:55|23151.03
11:46:56|23151.03
11:46:57|23151.03
11:46:58|23151.03
11:46:59|23151.03
11:47:00|23151.03
11:47:01|23151.03
11:47:02|23156.8
11:47:03|23156.8
11:47:04|23158.61
11:47:06|23159.55
11:47:07|23159.55
11:47:08|23155.96
11:47:09|23155.96
11:47:11|23155.96
11:47:11|23150.66
11:47:12|23162.19
11:47:13|23162.19
11:47:14|23161.09
11:47:15|23161.09
11:47:16|23161.09
11:47:17|23159.55
11:47:18|23161.83
11:47:19|23161.83
11:47:20|23161.83
11:47:21|23156.07
11:47:23|23134.34
11:47:24|23132.03
11:47:25|23128.38
11:47:26|23136.97
11:47:27|23136.97
11:47:28|23136.97
11:47:29|23136.97
11:47:30|23155.65
11:47:31|23155.65
11:47:32|23155.65
11:47:33|23155.65
11:47:34|23160.
11:47:35|23156.28
11:47:35|23156.28
11:47:37|23156.28
11:47:38|23156.28
11:47:39|23171.12
11:47:39|23171.03
11:47:41|23179.92
11:47:42|23179.92
11:47:44|23179.92
11:47:44|23162.52
11:47:45|23162.52
11:47:46|23162.52
11:47:47|23154.79
11:47:48|23154.79
11:47:50|23168.
11:47:51|23168.
11:47:52|23168.
11:47:53|23168.
11:47:54|23168.
11:47:54|23168.
11:47:57|23166.4
11:47:57|23166.4
11:47:58|23166.44
11:47:59|23166.44
11:48:00|23166.44
11:48:01|23166.44
11:48:03|23153.43
11:48:04|23153.43
11:48:06|23163.2
11:48:06|23163.2
11:48:07|23163.2
11:48:09|23194.75
11:48:10|23180.75
11:48:11|23180.75
11:48:12|23175.74
11:48:13|23175.74
11:48:14|23171.07
11:48:15|23167.77
11:48:15|23167.77
11:48:17|23167.86
11:48:18|23167.86
11:48:19|23167.86
11:48:20|23167.77
11:48:20|23162.17
11:48:23|23162.17
11:48:23|23162.17
11:48:24|23164.31
11:48:25|23163.29
11:48:26|23163.29
11:48:27|23163.29
11:48:29|23176.18
11:48:29|23176.18
11:48:30|23176.18
11:48:32|23176.18
11:48:32|23168.19
11:48:34|23175.91
11:48:35|23173.66
11:48:36|23173.66
11:48:37|23166.4
11:48:38|23166.4
11:48:38|23166.4
11:48:40|23173.32
11:48:41|23173.32
11:48:42|23175.54
11:48:43|23175.54
11:48:44|23175.54
11:48:45|23171.57
11:48:46|23171.57
11:48:46|23171.57
11:48:47|23169.4
11:48:49|23169.4
11:48:49|23166.85
11:48:51|23166.85
11:48:51|23166.85
11:48:53|23167.37
11:48:55|23167.37
11:48:55|23166.44
11:48:56|23166.44
11:48:57|23166.44
11:48:58|23166.44
11:48:59|23166.44
11:49:00|23164.08
11:49:01|23164.08
11:49:02|23166.33
11:49:03|23166.33
11:49:04|23166.33
11:49:05|23166.33
11:49:06|23177.06
11:49:08|23166.
11:49:09|23166.
11:49:10|23166.
11:49:10|23166.
11:49:11|23168.11
11:49:13|23168.11
11:49:14|23161.7
11:49:15|23161.7
11:49:17|23160.32
11:49:17|23160.32
11:49:18|23160.32
11:49:20|23160.32
11:49:20|23160.32
11:49:22|23162.04
11:49:23|23162.04
11:49:24|23162.04
11:49:25|23161.7
11:49:26|23161.7
11:49:27|23168.75
11:49:28|23158.17
11:49:29|23158.17
11:49:29|23158.17
11:49:31|23154.6
11:49:32|23150.99
11:49:32|23157.19
11:49:34|23157.19
11:49:34|23140.
11:49:35|23140.
11:49:37|23140.
11:49:39|23139.8
11:49:39|23139.8
11:49:40|23144.89
11:49:41|23144.89
11:49:42|23144.89
11:49:44|23138.54
11:49:44|23138.54
11:49:45|23138.54
11:49:46|23138.54
11:49:47|23138.54
11:49:49|23138.54
11:49:49|23138.54
11:49:51|23138.54
11:49:52|23138.54
11:49:54|23138.54
11:49:54|23138.54
11:49:55|23134.16
11:49:56|23131.85
11:49:57|23131.85
11:49:58|23131.85
11:49:59|23131.85
11:50:00|23139.96
11:50:01|23139.96
11:50:02|23139.96
11:50:03|23147.26
11:50:04|23148.89
11:50:06|23148.89
11:50:07|23140.48
11:50:08|23140.48
11:50:09|23140.48
11:50:10|23155.43
11:50:11|23154.72
11:50:13|23156.68
11:50:14|23150.26
11:50:15|23164.69
11:50:15|23158.02
11:50:17|23158.02
11:50:17|23162.8
11:50:19|23146.65
11:50:20|23146.65
11:50:21|23140.
11:50:22|23140.
11:50:23|23140.
11:50:24|23140.
11:50:25|23151.97
11:50:26|23151.97
11:50:27|23152.2
11:50:28|23160.
11:50:29|23160.
11:50:31|23160.
11:50:31|23160.
11:50:32|23160.
11:50:33|23160.
11:50:34|23160.
11:50:35|23170.66
11:50:36|23170.66
11:50:37|23171.82
11:50:38|23171.82
11:50:39|23171.82
11:50:40|23171.82
11:50:41|23185.11
11:50:42|23188.61
11:50:43|23187.56
11:50:44|23186.41
11:50:45|23186.41
11:50:47|23185.56
11:50:48|23185.56
11:50:49|23185.56
11:50:49|23185.56
11:50:50|23185.56
11:50:52|23185.56
11:50:54|23183.73
11:50:54|23183.73
11:50:55|23183.73
11:50:56|23193.98
11:50:57|23193.98
11:50:58|23200.
11:50:59|23200.
11:51:00|23199.99
11:51:01|23199.99
11:51:02|23199.99
11:51:03|23199.99
11:51:04|23199.99
11:51:05|23203.11
11:51:06|23212.26
11:51:07|23212.26
11:51:08|23215.
11:51:10|23211.48
11:51:11|23211.48
11:51:12|23211.48
11:51:13|23211.48
11:51:14|23205.73
11:51:15|23205.73
11:51:15|23205.73
11:51:17|23205.73
11:51:18|23205.73
11:51:18|23205.73
11:51:20|23205.73
11:51:21|23205.73
11:51:22|23205.73
11:51:23|23203.91
11:51:23|23203.91
11:51:25|23203.91
11:51:26|23203.91
11:51:27|23203.91
11:51:28|23210.23
11:51:29|23210.23
11:51:30|23210.23
11:51:31|23210.23
11:51:32|23210.23
11:51:33|23210.23
11:51:34|23210.23
11:51:35|23210.23
11:51:35|23203.91
11:51:37|23203.91
11:51:37|23215.
11:51:39|23215.
11:51:40|23215.
11:51:41|23217.17
11:51:42|23217.17
11:51:43|23217.17
11:51:43|23219.48
11:51:45|23241.76
11:51:46|23250.
11:51:46|23250.
11:51:49|23248.74
11:51:50|23236.02
11:51:52|23228.41
11:51:52|23228.41
11:51:53|23228.41
11:51:54|23225.75
11:51:55|23225.75
11:51:57|23225.87
11:51:58|23225.87
11:51:59|23227.04
11:52:00|23235.17
11:52:01|23235.17
11:52:02|23235.17
11:52:03|23220.
11:52:03|23228.21
11:52:05|23228.21
11:52:06|23235.2
11:52:07|23233.18
11:52:08|23224.56
11:52:10|23224.56
11:52:10|23232.9
11:52:11|23232.9
11:52:12|23235.23
11:52:13|23235.23
11:52:14|23232.9
11:52:15|23239.77
11:52:16|23239.77
11:52:17|23239.77
11:52:18|23239.77
11:52:19|23239.77
11:52:20|23235.08
11:52:21|23235.08
11:52:22|23235.08
11:52:23|23224.67
11:52:24|23224.67
11:52:25|23224.67
11:52:26|23224.67
11:52:27|23227.79
11:52:28|23227.79
11:52:29|23226.45
11:52:30|23224.31
11:52:31|23224.6
11:52:32|23224.6
11:52:33|23219.89
11:52:34|23222.22
11:52:35|23224.34
11:52:36|23224.64
11:52:37|23224.64
11:52:38|23219.98
11:52:39|23219.98
11:52:40|23202.85
11:52:41|23202.85
11:52:42|23215.35
11:52:43|23215.35
11:52:44|23228.77
11:52:45|23235.4
11:52:46|23229.34
11:52:48|23228.71
11:52:49|23222.84
11:52:51|23220.
11:52:51|23217.09
11:52:53|23217.09
11:52:55|23226.97
11:52:55|23226.97
11:52:56|23226.97
11:52:57|23226.97
11:52:58|23226.97
11:52:59|23226.97
11:53:00|23226.56
11:53:02|23226.56
11:53:02|23226.56
11:53:05|23226.56
11:53:05|23226.56
11:53:06|23226.56
11:53:08|23226.56
11:53:09|23219.15
11:53:10|23219.15
11:53:11|23219.15
11:53:13|23219.15
11:53:13|23219.15
11:53:14|23219.15
11:53:15|23223.97
11:53:16|23223.97
11:53:17|23223.97
11:53:18|23223.97
11:53:19|23223.97
11:53:20|23223.97
11:53:21|23223.97
11:53:22|23223.97
11:53:23|23223.97
11:53:24|23223.97
11:53:25|23223.97
11:53:26|23223.97
11:53:27|23223.97
11:53:28|23223.97
11:53:30|23223.97
11:53:31|23223.97
11:53:31|23224.59
11:53:33|23224.59
11:53:33|23224.59
11:53:35|23224.59
11:53:36|23224.59
11:53:36|23226.64
11:53:38|23226.64
11:53:39|23226.64
11:53:39|23226.64
11:53:41|23226.64
11:53:41|23234.3
11:53:43|23234.3
11:53:44|23234.3
11:53:44|23234.3
11:53:46|23223.74
11:53:47|23228.91
11:53:48|23215.54
11:53:50|23215.54
11:53:51|23221.73
11:53:52|23221.73
11:53:53|23221.73
11:53:54|23221.73
11:53:55|23221.05
11:53:57|23221.05
11:53:58|23214.32
11:54:00|23218.72
11:54:01|23218.72
11:54:02|23220.17
11:54:03|23223.76
11:54:05|23227.14
11:54:06|23227.14
11:54:07|23224.89
11:54:07|23224.89
11:54:09|23224.89
11:54:10|23218.02
11:54:11|23218.02
11:54:11|23227.62
11:54:13|23227.62
11:54:13|23216.24
11:54:15|23216.24
11:54:15|23225.36
11:54:17|23226.36
11:54:18|23222.91
11:54:19|23222.91
11:54:20|23222.91
11:54:21|23222.91
11:54:22|23221.02
11:54:23|23221.02
11:54:24|23221.02
11:54:25|23228.34
11:54:26|23228.34
11:54:27|23228.34
11:54:28|23232.8
11:54:29|23232.8
11:54:30|23232.8
11:54:31|23232.8
11:54:32|23232.8
11:54:33|23228.36
11:54:34|23224.87
11:54:35|23233.23
11:54:36|23233.46
11:54:38|23232.07
11:54:38|23232.07
11:54:40|23232.07
11:54:41|23230.88
11:54:42|23230.88
11:54:43|23230.88
11:54:44|23223.78
11:54:44|23223.78
11:54:46|23231.17
11:54:47|23231.17
11:54:48|23231.17
11:54:49|23231.17
11:54:50|23231.17
11:54:51|23228.9
11:54:51|23228.7
11:54:53|23229.4
11:54:54|23229.91
11:54:56|23229.91
11:54:57|23229.91
11:54:58|23229.91
11:54:59|23229.91
11:55:00|23229.91
11:55:01|23221.74
11:55:02|23221.73
11:55:03|23221.73
11:55:04|23221.73
11:55:05|23221.73
11:55:06|23221.73
11:55:07|23221.73
11:55:08|23221.73
11:55:09|23225.77
11:55:10|23225.77
11:55:12|23225.77
11:55:12|23225.77
11:55:14|23225.77
11:55:15|23225.77
11:55:16|23225.77
11:55:17|23225.77
11:55:18|23225.77
11:55:20|23227.67
11:55:20|23227.79
11:55:21|23227.79
11:55:23|23228.8
11:55:23|23228.8
11:55:24|23228.8
11:55:26|23228.8
11:55:27|23228.8
11:55:27|23228.8
11:55:28|23230.58
11:55:30|23230.58
11:55:31|23230.58
11:55:31|23230.58
11:55:33|23230.58
11:55:34|23223.59
11:55:35|23223.59
11:55:36|23237.21
11:55:37|23237.21
11:55:38|23239.53
11:55:40|23239.53
11:55:40|23229.41
11:55:42|23222.77
11:55:42|23222.77
11:55:44|23222.77
11:55:44|23222.77
11:55:45|23222.77
11:55:46|23222.77
11:55:47|23226.28
11:55:48|23226.28
11:55:49|23240.
11:55:50|23240.
11:55:52|23240.
11:55:53|23240.
11:55:54|23240.
11:55:55|23240.
11:55:56|23240.42
11:55:57|23241.68
11:55:58|23241.68
11:56:00|23242.74
11:56:01|23242.74
11:56:02|23242.74
11:56:03|23242.74
11:56:04|23242.74
11:56:05|23242.74
11:56:06|23242.74
11:56:08|23242.74
11:56:08|23242.74
11:56:10|23242.74
11:56:11|23242.74
11:56:11|23250.46
11:56:12|23250.46
11:56:14|23250.46
11:56:14|23235.95
11:56:16|23239.45
11:56:16|23239.45
11:56:17|23239.45
11:56:18|23239.45
11:56:19|23239.45
11:56:20|23239.45
11:56:21|23239.45
11:56:23|23239.45
11:56:23|23257.61
11:56:25|23244.44
11:56:25|23261.66
11:56:27|23249.82
11:56:27|23249.82
11:56:29|23266.63
11:56:30|23259.14
11:56:31|23259.14
11:56:32|23259.14
11:56:33|23262.02
11:56:34|23262.02
11:56:35|23262.02
11:56:36|23266.63
11:56:37|23266.63
11:56:38|23277.49
11:56:39|23277.49
11:56:40|23277.49
11:56:41|23277.49
11:56:42|23277.49
11:56:43|23261.58
11:56:44|23274.33
11:56:45|23280.14
11:56:46|23279.53
11:56:47|23280.62
11:56:48|23280.62
11:56:49|23280.62
11:56:50|23280.62
11:56:51|23280.62
11:56:53|23284.94
11:56:54|23284.94
11:56:56|23272.26
11:56:56|23278.81
11:56:57|23281.34
11:56:59|23281.34
11:57:00|23281.34
11:57:01|23271.85
11:57:02|23271.85
11:57:03|23271.85
11:57:04|23271.85
11:57:05|23271.85
11:57:06|23264.46
11:57:07|23264.46
11:57:08|23264.46
11:57:09|23265.
11:57:10|23265.
11:57:11|23265.
11:57:12|23265.
11:57:13|23257.12
11:57:14|23260.
11:57:15|23260.
11:57:16|23265.
11:57:18|23265.
11:57:18|23263.31
11:57:19|23263.31
11:57:21|23263.31
11:57:22|23263.31
11:57:22|23263.31
11:57:23|23253.63
11:57:24|23253.63
11:57:25|23251.08
11:57:26|23251.08
11:57:28|23251.08
11:57:29|23251.08
11:57:29|23251.08
11:57:30|23251.08
11:57:31|23251.08
11:57:33|23251.08
11:57:33|23251.08
11:57:35|23253.4
11:57:35|23250.01
11:57:36|23250.01
11:57:37|23245.23
11:57:38|23245.23
11:57:40|23245.23
11:57:40|23240.46
11:57:41|23240.46
11:57:42|23240.
11:57:43|23240.45
11:57:44|23240.46
11:57:46|23240.46
11:57:46|23240.46
11:57:48|23240.46
11:57:48|23240.46
11:57:49|23240.46
11:57:51|23240.46
11:57:52|23240.46
11:57:54|23247.13
11:57:55|23245.52
11:57:56|23238.86
11:57:58|23245.96
11:57:59|23245.96
11:58:00|23245.96
11:58:01|23245.96
11:58:02|23245.96
11:58:04|23253.63
11:58:04|23253.63
11:58:06|23254.47
11:58:07|23254.47
11:58:08|23254.47
11:58:10|23252.85
11:58:11|23252.85
11:58:12|23250.34
11:58:13|23250.34
11:58:14|23261.44
11:58:15|23261.44
11:58:16|23261.44
11:58:17|23261.44
11:58:18|23261.44
11:58:19|23261.44
11:58:20|23261.44
11:58:21|23261.44
11:58:22|23261.44
11:58:23|23261.44
11:58:24|23261.44
11:58:25|23253.05
11:58:26|23257.07
11:58:27|23257.07
11:58:28|23257.07
11:58:29|23250.64
11:58:30|23257.75
11:58:31|23257.75
11:58:32|23257.75
11:58:33|23265.47
11:58:34|23263.6
11:58:35|23257.74
11:58:37|23255.24
11:58:37|23255.24
11:58:39|23250.62
11:58:39|23247.15
11:58:40|23247.15
11:58:42|23259.39
11:58:43|23259.39
11:58:44|23259.39
11:58:45|23259.39
11:58:45|23259.39
11:58:47|23265.79
11:58:48|23265.79
11:58:49|23265.48
11:58:50|23265.48
11:58:51|23254.43
11:58:52|23251.75
11:58:53|23244.89
11:58:55|23246.05
11:58:56|23246.05
11:58:56|23256.93
11:58:58|23256.93
11:58:59|23256.93
11:58:59|23256.93
11:59:00|23258.32
11:59:02|23258.32
11:59:03|23258.32
11:59:04|23258.32
11:59:05|23258.32
11:59:06|23258.32
11:59:07|23251.14
11:59:09|23268.02
11:59:09|23268.02
11:59:11|23265.52
11:59:11|23265.52
11:59:13|23265.52
11:59:14|23253.28
11:59:15|23259.24
11:59:16|23259.24
11:59:17|23259.24
11:59:18|23259.24
11:59:19|23259.24
11:59:20|23259.24
11:59:21|23263.67
11:59:22|23263.67
11:59:23|23263.67
11:59:24|23264.11
11:59:26|23264.11
11:59:27|23259.63
11:59:28|23259.63
11:59:29|23259.63
11:59:30|23259.63
11:59:31|23262.16
11:59:32|23262.16
11:59:33|23262.16
11:59:34|23262.16
11:59:35|23260.56
11:59:36|23260.56
11:59:37|23254.14
11:59:38|23256.78
11:59:39|23265.06
11:59:40|23265.06
11:59:41|23269.76
11:59:42|23269.76
11:59:43|23269.76
11:59:44|23269.76
11:59:45|23269.76
11:59:46|23269.76
11:59:47|23269.76
11:59:48|23264.97
11:59:50|23264.97
11:59:51|23272.1
11:59:51|23272.1
11:59:52|23276.57
11:59:53|23271.9
11:59:54|23271.9
11:59:56|23264.87
11:59:58|23260.41
11:59:58|23259.2
12:00:00|23259.2
12:00:01|23259.2
12:00:02|23259.2
12:00:04|23253.93
12:00:05|23262.28
12:00:05|23268.13
12:00:06|23268.13
12:00:07|23268.13
12:00:09|23268.13
12:00:10|23268.13
12:00:12|23268.13
12:00:12|23262.3
12:00:14|23262.3
12:00:15|23262.3
12:00:16|23262.3
12:00:17|23262.3
12:00:18|23262.3
12:00:19|23263.54
12:00:20|23263.54
12:00:21|23263.54
12:00:22|23255.11
12:00:23|23262.16
12:00:24|23262.16
12:00:25|23262.16
12:00:26|23262.16
12:00:28|23262.16
12:00:29|23267.48
12:00:29|23267.48
12:00:30|23267.48
12:00:31|23267.48
12:00:32|23266.48
12:00:33|23266.48
12:00:34|23266.48
12:00:35|23276.7
12:00:37|23268.36
12:00:37|23267.48
12:00:38|23267.48
12:00:39|23267.48
12:00:40|23267.48
12:00:41|23267.48
12:00:43|23267.48
12:00:43|23267.48
12:00:45|23268.42
12:00:45|23268.42
12:00:47|23268.42
12:00:48|23268.42
12:00:48|23268.42
12:00:49|23259.4
12:00:50|23259.4
12:00:51|23259.4
12:00:53|23267.64
12:00:54|23267.65
12:00:55|23260.6
12:00:57|23270.24
12:00:57|23270.24
12:00:59|23271.33
12:00:59|23271.33
12:01:00|23267.64
12:01:02|23269.06
12:01:03|23263.45
12:01:04|23257.25
12:01:06|23257.25
12:01:07|23257.25
12:01:07|23272.82
12:01:09|23272.82
12:01:09|23264.68
12:01:11|23264.68
12:01:12|23264.68
12:01:13|23264.68
12:01:14|23264.68
12:01:15|23264.68
12:01:16|23259.52
12:01:17|23259.52
12:01:18|23259.52
12:01:19|23258.98
12:01:20|23269.95
12:01:21|23268.87
12:01:22|23269.95
12:01:24|23269.95
12:01:24|23269.95
12:01:26|23269.95
12:01:27|23269.95
12:01:28|23269.95
12:01:29|23275.
12:01:30|23278.28
12:01:31|23268.29
12:01:32|23277.14
12:01:33|23266.76
12:01:34|23277.11
12:01:35|23271.83
12:01:36|23271.83
12:01:37|23285.59
12:01:38|23285.59
12:01:39|23274.19
12:01:40|23274.19
12:01:41|23274.19
12:01:42|23274.19
12:01:43|23274.19
12:01:44|23276.11
12:01:45|23282.67
12:01:46|23282.67
12:01:47|23275.1
12:01:48|23275.
12:01:50|23282.71
12:01:51|23282.71
12:01:51|23282.71
12:01:53|23282.71
12:01:53|23282.71
12:01:55|23282.71
12:01:56|23282.71
12:01:56|23282.71
12:01:57|23282.71
12:01:59|23282.71
12:02:00|23282.71
12:02:02|23280.
12:02:02|23280.
12:02:03|23280.
12:02:05|23280.
12:02:06|23280.
12:02:07|23284.05
12:02:08|23284.05
12:02:09|23286.21
12:02:11|23290.
12:02:11|23286.1
12:02:12|23281.03
12:02:14|23279.15
12:02:15|23279.15
12:02:16|23279.15
12:02:17|23295.56
12:02:18|23295.56
12:02:19|23294.1
12:02:20|23291.76
12:02:21|23291.76
12:02:22|23291.76
12:02:23|23291.76
12:02:24|23291.76
12:02:26|23291.76
12:02:27|23291.76
12:02:28|23291.76
12:02:29|23291.76
12:02:31|23286.07
12:02:31|23289.41
12:02:32|23289.41
12:02:34|23289.41
12:02:35|23289.41
12:02:36|23289.41
12:02:37|23289.41
12:02:38|23288.04
12:02:39|23288.04
12:02:40|23288.04
12:02:41|23288.04
12:02:42|23288.04
12:02:43|23288.04
12:02:44|23287.11
12:02:45|23287.11
12:02:46|23285.
12:02:47|23285.
12:02:48|23285.
12:02:49|23285.
12:02:50|23285.
12:02:51|23285.
12:02:52|23284.99
12:02:53|23285.
12:02:55|23285.
12:02:56|23285.
12:02:57|23285.
12:02:58|23285.
12:03:00|23285.
12:03:00|23283.02
12:03:02|23283.02
12:03:03|23276.91
12:03:04|23276.91
12:03:05|23276.91
12:03:06|23276.91
12:03:07|23276.91
12:03:08|23280.
12:03:10|23280.51
12:03:11|23280.51
12:03:12|23280.51
12:03:13|23279.24
12:03:14|23279.24
12:03:15|23279.23
12:03:16|23279.23
12:03:17|23280.29
12:03:18|23280.29
12:03:19|23280.29
12:03:20|23280.29
12:03:22|23270.54
12:03:22|23271.7
12:03:24|23271.7
12:03:25|23282.3
12:03:26|23285.
12:03:27|23285.
12:03:28|23285.
12:03:29|23285.
12:03:30|23285.
12:03:31|23285.
12:03:32|23279.39
12:03:33|23283.84
12:03:34|23285.
12:03:35|23277.19
12:03:36|23277.19
12:03:37|23277.19
12:03:38|23277.19
12:03:40|23275.98
12:03:40|23275.98
12:03:41|23275.98
12:03:42|23275.98
12:03:44|23275.98
12:03:44|23275.98
12:03:45|23270.03
12:03:47|23270.03
12:03:48|23281.44
12:03:49|23281.44
12:03:50|23281.44
12:03:51|23281.44
12:03:53|23281.44
12:03:54|23281.44
12:03:55|23281.44
12:03:56|23285.
12:03:57|23285.
12:03:58|23285.
12:04:00|23285.
12:04:01|23285.
12:04:03|23285.
12:04:04|23285.
12:04:05|23285.
12:04:06|23285.
12:04:08|23285.
12:04:08|23281.65
12:04:10|23281.65
12:04:11|23281.65
12:04:12|23281.65
12:04:14|23281.65
12:04:14|23281.65
12:04:15|23281.65
12:04:17|23281.65
12:04:17|23281.65
12:04:19|23281.65
12:04:19|23281.65
12:04:21|23281.65
12:04:21|23281.65
12:04:22|23281.65
12:04:24|23281.65
12:04:25|23281.65
12:04:26|23281.65
12:04:26|23282.67
12:04:27|23282.67
12:04:29|23282.06
12:04:30|23270.
12:04:30|23260.01
12:04:31|23260.
12:04:33|23265.71
12:04:34|23265.24
12:04:35|23265.24
12:04:35|23265.24
12:04:37|23265.24
12:04:38|23258.48
12:04:39|23258.48
12:04:40|23223.26
12:04:41|23221.63
12:04:42|23221.63
12:04:43|23229.42
12:04:44|23230.66
12:04:45|23223.68
12:04:46|23227.44
12:04:47|23227.44
12:04:48|23238.52
12:04:49|23223.56
12:04:50|23223.56
12:04:51|23223.56
12:04:52|23223.56
12:04:53|23223.56
12:04:54|23223.56
12:04:55|23215.55
12:04:56|23215.55
12:04:57|23215.55
12:04:58|23215.55
12:05:00|23219.96
12:05:01|23219.96
12:05:02|23219.05
12:05:04|23219.05
12:05:05|23219.05
12:05:06|23225.96
12:05:07|23225.96
12:05:08|23225.96
12:05:09|23234.76
12:05:11|23234.76
12:05:11|23234.76
12:05:13|23234.76
12:05:14|23234.76
12:05:15|23234.76
12:05:16|23236.36
12:05:18|23248.92
12:05:19|23248.92
12:05:19|23248.92
12:05:21|23248.92
12:05:22|23256.83
12:05:22|23256.83
12:05:23|23256.83
12:05:25|23268.45
12:05:26|23260.
12:05:26|23264.1
12:05:27|23257.09
12:05:28|23269.09
12:05:30|23273.8
12:05:30|23264.83
12:05:31|23264.83
12:05:33|23279.
12:05:34|23278.13
12:05:34|23278.13
12:05:35|23281.24
12:05:37|23281.24
12:05:37|23281.24
12:05:38|23281.24
12:05:40|23281.24
12:05:40|23279.83
12:05:41|23279.83
12:05:43|23279.83
12:05:43|23288.2
12:05:44|23290.52
12:05:46|23291.34
12:05:47|23285.41
12:05:48|23285.41
12:05:48|23285.41
12:05:49|23285.41
12:05:51|23290.18
12:05:52|23290.18
12:05:53|23290.18
12:05:54|23290.18
12:05:55|23290.18
12:05:56|23290.
12:05:57|23294.03
12:05:58|23294.03
12:05:59|23294.03
12:06:00|23294.03
12:06:02|23289.96
12:06:02|23283.12
12:06:04|23283.29
12:06:05|23283.29
12:06:07|23295.22
12:06:08|23295.22
12:06:09|23295.22
12:06:10|23296.36
12:06:11|23296.36
12:06:12|23296.36
12:06:13|23296.36
12:06:14|23288.73
12:06:15|23292.84
12:06:16|23292.84
12:06:17|23292.84
12:06:18|23292.86
12:06:19|23292.86
12:06:20|23292.86
12:06:21|23292.86
12:06:23|23292.86
12:06:24|23292.86
12:06:25|23284.26
12:06:25|23292.86
12:06:26|23292.86
12:06:27|23292.86
12:06:28|23292.86
12:06:29|23292.86
12:06:31|23292.86
12:06:31|23292.86
12:06:33|23297.52
12:06:33|23297.53
12:06:35|23297.53
12:06:36|23297.53
12:06:37|23297.53
12:06:38|23297.53
12:06:39|23297.53
12:06:40|23297.53
12:06:41|23297.53
12:06:42|23297.53
12:06:43|23296.34
12:06:44|23295.17
12:06:45|23295.17
12:06:46|23295.17
12:06:47|23295.17
12:06:48|23295.17
12:06:49|23295.17
12:06:50|23295.17
12:06:51|23295.17
12:06:52|23285.16
12:06:53|23285.16
12:06:54|23285.16
12:06:55|23285.16
12:06:56|23285.16
12:06:57|23285.16
12:06:58|23285.16
12:06:59|23285.16
12:07:00|23284.53
12:07:01|23284.53
12:07:03|23285.66
12:07:04|23285.81
12:07:05|23276.11
12:07:07|23284.91
12:07:07|23284.91
12:07:09|23284.91
12:07:10|23287.92
12:07:10|23291.19
12:07:11|23291.19
12:07:13|23291.19
12:07:14|23291.19
12:07:16|23291.19
12:07:17|23291.19
12:07:18|23291.19
12:07:19|23291.19
12:07:20|23291.19
12:07:21|23291.19
12:07:23|23277.71
12:07:23|23277.71
12:07:25|23276.16
12:07:26|23296.31
12:07:27|23296.31
12:07:28|23290.28
12:07:29|23290.28
12:07:30|23284.87
12:07:31|23289.83
12:07:32|23288.65
12:07:33|23283.98
12:07:34|23283.95
12:07:35|23283.95
12:07:36|23278.56
12:07:37|23278.56
12:07:38|23275.
12:07:40|23280.19
12:07:40|23280.19
12:07:41|23280.19
12:07:42|23270.
12:07:44|23262.37
12:07:45|23274.98
12:07:46|23274.98
12:07:47|23264.71
12:07:48|23264.71
12:07:49|23264.71
12:07:50|23264.71
12:07:51|23264.71
12:07:52|23264.71
12:07:53|23260.
12:07:54|23260.
12:07:55|23260.
12:07:56|23255.54
12:07:57|23262.85
12:07:58|23252.56
12:07:59|23252.56
12:08:00|23252.56
12:08:01|23254.65
12:08:02|23254.65
12:08:04|23254.65
12:08:04|23254.65
12:08:06|23254.65
12:08:07|23254.65
12:08:08|23254.65
12:08:09|23252.56
12:08:11|23252.56
12:08:11|23252.56
12:08:12|23252.56
12:08:13|23260.49
12:08:14|23263.85
12:08:16|23263.85
12:08:17|23263.85
12:08:18|23263.85
12:08:19|23263.85
12:08:20|23265.28
12:08:21|23265.28
12:08:22|23265.28
12:08:23|23265.28
12:08:24|23269.16
12:08:25|23273.07
12:08:26|23273.07
12:08:27|23273.07
12:08:28|23273.07
12:08:29|23273.07
12:08:30|23273.07
12:08:31|23273.07
12:08:32|23273.07
12:08:33|23266.16
12:08:34|23266.16
12:08:35|23279.03
12:08:36|23279.03
12:08:37|23277.86
12:08:38|23277.86
12:08:39|23277.86
12:08:41|23281.24
12:08:42|23281.24
12:08:42|23272.11
12:08:44|23272.11
12:08:45|23272.11
12:08:45|23266.24
12:08:46|23266.24
12:08:47|23266.24
12:08:49|23266.24
12:08:49|23257.04
12:08:50|23257.04
12:08:52|23257.04
12:08:52|23257.04
12:08:53|23266.76
12:08:54|23266.76
12:08:56|23266.76
12:08:57|23267.29
12:08:57|23267.29
12:08:58|23267.29
12:08:59|23269.38
12:09:00|23269.38
12:09:01|23268.48
12:09:02|23268.48
12:09:04|23268.48
12:09:05|23263.12
12:09:06|23263.12
12:09:07|23263.12
12:09:08|23263.12
12:09:09|23263.12
12:09:10|23261.78
12:09:11|23261.78
12:09:13|23261.78
12:09:14|23261.78
12:09:15|23261.78
12:09:16|23261.78
12:09:16|23261.78
12:09:17|23261.78
12:09:18|23261.78
12:09:20|23261.78
12:09:20|23261.78
12:09:22|23261.78
12:09:23|23266.99
12:09:24|23266.99
12:09:25|23266.99
12:09:26|23266.99
12:09:27|23280.
12:09:28|23280.
12:09:29|23280.
12:09:30|23280.
12:09:31|23280.
12:09:32|23280.
12:09:33|23280.
12:09:34|23280.
12:09:35|23280.
12:09:36|23280.
12:09:38|23276.48
12:09:39|23276.48
12:09:40|23276.48
12:09:41|23276.48
12:09:42|23276.48
12:09:43|23276.48
12:09:43|23276.48
12:09:44|23276.48
12:09:45|23276.48
12:09:46|23276.48
12:09:47|23276.48
12:09:48|23276.48
12:09:50|23276.69
12:09:51|23276.69
12:09:53|23276.69
12:09:54|23276.69
12:09:55|23276.69
12:09:55|23276.69
12:09:57|23277.65
12:09:57|23277.65
12:09:59|23277.65
12:10:00|23277.65
12:10:01|23277.65
12:10:03|23277.65
12:10:03|23277.65
12:10:04|23277.65
12:10:06|23277.65
12:10:08|23275.31
12:10:10|23275.31
12:10:11|23275.31
12:10:11|23275.31
12:10:13|23275.31
12:10:14|23275.31
12:10:16|23275.31
12:10:16|23275.31
12:10:17|23271.26
12:10:18|23271.26
12:10:19|23260.17
12:10:20|23257.14
12:10:21|23257.92
12:10:22|23257.92
12:10:23|23257.92
12:10:24|23257.92
12:10:26|23257.92
12:10:27|23257.92
12:10:29|23257.92
12:10:29|23257.92
12:10:30|23265.24
12:10:31|23268.84
12:10:32|23268.84
12:10:34|23268.84
12:10:34|23268.84
12:10:36|23265.16
12:10:37|23274.71
12:10:38|23274.71
12:10:39|23279.3
12:10:40|23276.15
12:10:41|23273.03
12:10:42|23273.03
12:10:43|23273.03
12:10:43|23273.03
12:10:45|23273.03
12:10:45|23266.45
12:10:47|23266.45
12:10:48|23266.45
12:10:49|23262.33
12:10:50|23262.33
12:10:51|23262.33
12:10:52|23262.33
12:10:53|23262.33
12:10:54|23262.33
12:10:54|23260.
12:10:56|23260.
12:10:57|23260.
12:10:58|23261.78
12:10:59|23261.78
12:11:00|23261.78
12:11:00|23255.45
12:11:02|23255.45
12:11:03|23255.45
12:11:04|23255.45
12:11:05|23255.45
12:11:07|23256.18
12:11:08|23256.18
12:11:08|23256.18
12:11:11|23256.18
12:11:11|23256.2
12:11:12|23256.2
12:11:13|23258.3
12:11:14|23259.48
12:11:15|23265.44
12:11:16|23258.15
12:11:17|23258.21
12:11:18|23258.21
12:11:19|23258.21
12:11:20|23257.31
12:11:21|23254.65
12:11:22|23252.
12:11:23|23252.
12:11:24|23253.56
12:11:26|23256.33
12:11:27|23252.
12:11:28|23252.
12:11:30|23245.72
12:11:30|23245.72
12:11:31|23246.89
12:11:32|23246.89
12:11:33|23249.21
12:11:34|23252.35
12:11:35|23252.35
12:11:36|23252.35
12:11:37|23252.35
12:11:38|23252.35
12:11:39|23252.35
12:11:41|23252.35
12:11:42|23252.35
12:11:43|23252.35
12:11:44|23252.35
12:11:45|23252.35
12:11:46|23252.35
12:11:47|23250.72
12:11:49|23263.01
12:11:49|23263.01
12:11:50|23261.82
12:11:52|23247.18
12:11:53|23247.05
12:11:54|23249.39
12:11:55|23249.39
12:11:56|23258.35
12:11:57|23258.35
12:11:58|23258.35
12:11:59|23258.35
12:12:00|23258.35
12:12:01|23258.35
12:12:02|23258.35
12:12:03|23249.9
12:12:04|23249.42
12:12:04|23249.42
12:12:05|23249.42
12:12:08|23249.42
12:12:08|23249.42
12:12:10|23241.64
12:12:11|23239.28
12:12:12|23251.93
12:12:13|23235.73
12:12:14|23235.73
12:12:15|23235.73
12:12:16|23235.73
12:12:17|23235.73
12:12:18|23241.48
12:12:20|23242.56
12:12:20|23237.09
12:12:21|23245.3
12:12:23|23245.3
12:12:24|23245.3
12:12:25|23245.3
12:12:26|23244.11
12:12:27|23256.44
12:12:28|23256.44
12:12:29|23256.44
12:12:30|23256.44
12:12:31|23256.44
12:12:32|23256.44
12:12:33|23246.51
12:12:34|23246.51
12:12:35|23246.51
12:12:36|23259.75
12:12:37|23259.75
12:12:39|23259.75
12:12:40|23259.75
12:12:41|23248.73
12:12:42|23248.73
12:12:42|23245.3
12:12:44|23245.3
12:12:45|23249.75
12:12:45|23249.75
12:12:47|23249.75
12:12:48|23249.75
12:12:48|23249.75
12:12:50|23263.8
12:12:51|23263.8
12:12:52|23263.8
12:12:53|23257.95
12:12:55|23253.24
12:12:55|23253.24
12:12:57|23253.24
12:12:57|23253.24
12:12:59|23253.24
12:13:00|23249.45
12:13:01|23247.82
12:13:02|23263.79
12:13:03|23263.79
12:13:04|23260.3
12:13:05|23244.89
12:13:06|23244.89
12:13:07|23247.23
12:13:09|23262.36
12:13:09|23243.5
12:13:11|23240.
12:13:12|23240.
12:13:13|23240.
12:13:14|23240.
12:13:15|23240.
12:13:17|23241.2
12:13:18|23241.2
12:13:19|23241.2
12:13:19|23241.2
12:13:21|23245.62
12:13:23|23245.62
12:13:23|23245.62
12:13:25|23252.59
12:13:27|23252.59
12:13:28|23251.85
12:13:29|23251.85
12:13:29|23251.85
12:13:31|23251.85
12:13:31|23251.85
12:13:32|23251.85
12:13:33|23251.85
12:13:35|23251.85
12:13:36|23251.85
12:13:36|23251.85
12:13:38|23251.85
12:13:39|23251.85
12:13:40|23251.85
12:13:41|23248.59
12:13:42|23248.59
12:13:42|23248.59
12:13:44|23250.92
12:13:45|23248.59
12:13:46|23244.45
12:13:46|23243.78
12:13:48|23243.78
12:13:49|23241.46
12:13:50|23240.63
12:13:51|23240.63
12:13:52|23240.63
12:13:53|23240.63
12:13:53|23240.63
12:13:54|23240.63
12:13:55|23240.63
12:13:57|23240.63
12:13:59|23240.63
12:13:59|23249.52
12:14:00|23238.31
12:14:01|23233.03
12:14:02|23233.03
12:14:03|23235.45
12:14:05|23235.45
12:14:05|23235.46
12:14:06|23235.46
12:14:07|23235.46
12:14:09|23242.49
12:14:11|23242.49
12:14:11|23242.49
12:14:13|23242.49
12:14:14|23240.98
12:14:15|23240.98
12:14:16|23251.85
12:14:17|23251.85
12:14:18|23251.85
12:14:19|23251.85
12:14:20|23251.85
12:14:21|23257.73
12:14:23|23251.72
12:14:23|23251.72
12:14:24|23241.91
12:14:25|23241.91
12:14:26|23241.91
12:14:27|23241.91
12:14:28|23241.91
12:14:29|23244.99
12:14:30|23249.49
12:14:31|23249.49
12:14:32|23249.49
12:14:33|23249.49
12:14:34|23249.49
12:14:35|23249.49
12:14:36|23249.49
12:14:37|23249.49
12:14:38|23243.81
12:14:39|23243.81
12:14:40|23243.81
12:14:41|23243.81
12:14:42|23243.81
12:14:43|23243.81
12:14:44|23243.81
12:14:45|23243.81
12:14:46|23243.81
12:14:47|23243.81
12:14:48|23243.81
12:14:49|23239.55
12:14:50|23237.23
12:14:51|23237.23
12:14:52|23237.23
12:14:53|23237.23
12:14:54|23237.23
12:14:55|23237.23
12:14:56|23231.56
12:14:57|23229.24
12:14:58|23227.25
12:14:59|23227.25
12:15:00|23227.25
12:15:01|23233.61
12:15:02|23233.61
12:15:03|23228.85
12:15:04|23228.85
12:15:05|23228.85
12:15:06|23238.88
12:15:07|23235.87
12:15:08|23228.37
12:15:10|23228.37
12:15:10|23228.37
12:15:12|23228.37
12:15:14|23228.37
12:15:14|23228.37
12:15:15|23228.37
12:15:16|23234.43
12:15:17|23234.43
12:15:19|23234.43
12:15:20|23234.43
12:15:22|23225.24
12:15:22|23225.24
12:15:23|23225.24
12:15:24|23241.67
12:15:25|23241.67
12:15:26|23241.67
12:15:27|23241.67
12:15:28|23229.9
12:15:29|23229.9
12:15:30|23242.95
12:15:31|23242.95
12:15:32|23242.95
12:15:33|23242.95
12:15:34|23242.95
12:15:35|23253.12
12:15:36|23253.12
12:15:37|23252.77
12:15:38|23251.61
12:15:39|23251.61
12:15:40|23251.61
12:15:41|23251.61
12:15:42|23251.61
12:15:43|23240.62
12:15:44|23235.82
12:15:45|23235.82
12:15:46|23235.82
12:15:47|23235.82
12:15:48|23232.78
12:15:49|23230.46
12:15:51|23230.46
12:15:52|23230.46
12:15:53|23230.46
12:15:54|23230.46
12:15:55|23224.4
12:15:56|23221.37
12:15:58|23215.5
12:15:58|23215.5
12:16:00|23210.02
12:16:00|23204.75
12:16:02|23223.31
12:16:03|23223.31
12:16:04|23223.31
12:16:05|23223.31
12:16:06|23223.31
12:16:06|23223.31
12:16:08|23218.57
12:16:09|23213.41
12:16:10|23219.53
12:16:12|23213.13
12:16:13|23210.14
12:16:15|23197.69
12:16:16|23204.75
12:16:17|23225.08
12:16:19|23216.5
12:16:20|23209.27
12:16:20|23209.27
12:16:23|23209.27
12:16:23|23209.27
12:16:25|23219.82
12:16:25|23219.82
12:16:27|23219.82
12:16:27|23219.82
12:16:29|23219.82
12:16:30|23219.82
12:16:30|23220.87
12:16:32|23220.87
12:16:32|23220.87
12:16:34|23220.87
12:16:35|23220.87
12:16:36|23237.61
12:16:37|23240.
12:16:38|23240.
12:16:39|23240.
12:16:39|23240.
12:16:41|23240.
12:16:43|23240.
12:16:43|23240.
12:16:44|23241.56
12:16:45|23241.56
12:16:46|23241.56
12:16:47|23241.56
12:16:48|23241.56
12:16:49|23248.83
12:16:50|23248.83
12:16:51|23248.83
12:16:52|23251.52
12:16:53|23253.12
12:16:54|23253.12
12:16:55|23248.62
12:16:56|23250.
12:16:57|23250.
12:16:58|23248.86
12:16:59|23248.86
12:17:00|23248.86
12:17:01|23254.07
12:17:02|23253.92
12:17:03|23253.93
12:17:04|23245.28
12:17:05|23245.28
12:17:06|23245.28
12:17:07|23245.28
12:17:08|23245.28
12:17:09|23258.62
12:17:10|23258.62
12:17:11|23254.21
12:17:13|23252.96
12:17:15|23259.56
12:17:15|23259.56
12:17:16|23259.56
12:17:17|23253.12
12:17:18|23255.53
12:17:19|23255.53
12:17:20|23255.53
12:17:21|23255.53
12:17:22|23255.53
12:17:23|23255.53
12:17:24|23255.53
12:17:25|23255.53
12:17:26|23254.37
12:17:27|23254.35
12:17:28|23253.4
12:17:29|23253.4
12:17:30|23262.3
12:17:31|23262.3
12:17:33|23258.1
12:17:34|23258.1
12:17:36|23273.8
12:17:36|23269.61
12:17:37|23275.59
12:17:38|23275.59
12:17:39|23275.59
12:17:40|23278.25
12:17:41|23280.14
12:17:42|23280.14
12:17:43|23280.14
12:17:44|23280.58
12:17:45|23280.58
12:17:46|23287.76
12:17:47|23290.09
12:17:48|23284.54
12:17:49|23291.
12:17:50|23291.
12:17:51|23292.61
12:17:52|23292.61
12:17:53|23292.61
12:17:54|23288.86
12:17:55|23288.86
12:17:56|23286.53
12:17:57|23280.09
12:17:58|23280.09
12:17:59|23280.09
12:18:00|23280.09
12:18:01|23277.01
12:18:02|23276.93
12:18:03|23271.83
12:18:04|23271.83
12:18:05|23260.
12:18:06|23264.21
12:18:08|23264.21
12:18:09|23264.21
12:18:10|23264.21
12:18:11|23264.21
12:18:13|23264.21
12:18:14|23265.55
12:18:16|23275.89
12:18:17|23268.82
12:18:17|23268.82
12:18:20|23262.97
12:18:20|23262.97
12:18:21|23262.97
12:18:22|23262.97
12:18:23|23262.97
12:18:24|23273.36
12:18:25|23273.36
12:18:26|23273.36
12:18:27|23273.36
12:18:28|23273.36
12:18:29|23273.36
12:18:30|23273.36
12:18:31|23252.77
12:18:32|23252.77
12:18:34|23252.77
12:18:35|23252.77
12:18:36|23252.77
12:18:37|23252.77
12:18:38|23252.77
12:18:38|23252.77
12:18:40|23252.77
12:18:41|23252.77
12:18:42|23240.41
12:18:42|23240.07
12:18:44|23240.07
12:18:45|23240.07
12:18:46|23240.07
12:18:47|23240.07
12:18:48|23240.07
12:18:48|23240.07
12:18:49|23240.07
12:18:52|23241.27
12:18:52|23241.21
12:18:53|23241.21
12:18:54|23241.21
12:18:55|23242.61
12:18:56|23242.61
12:18:57|23242.61
12:18:58|23242.61
12:18:59|23242.61
12:19:00|23242.61
12:19:01|23242.61
12:19:02|23242.61
12:19:04|23267.02
12:19:05|23267.06
12:19:07|23282.33
12:19:07|23281.86
12:19:08|23283.39
12:19:09|23285.68
12:19:10|23284.51
12:19:11|23284.51
12:19:12|23275.4
12:19:14|23275.4
12:19:14|23275.4
12:19:16|23288.67
12:19:18|23288.67
12:19:18|23288.67
12:19:19|23288.67
12:19:20|23288.67
12:19:21|23270.9
12:19:22|23270.9
12:19:23|23270.9
12:19:24|23270.9
12:19:25|23270.9
12:19:26|23270.9
12:19:27|23270.9
12:19:29|23270.9
12:19:30|23270.9
12:19:31|23270.9
12:19:31|23270.9
12:19:32|23281.52
12:19:34|23281.52
12:19:36|23281.52
12:19:36|23281.52
12:19:37|23281.52
12:19:38|23293.78
12:19:39|23293.78
12:19:40|23306.59
12:19:41|23306.59
12:19:42|23302.53
12:19:44|23298.37
12:19:46|23298.37
12:19:46|23298.37
12:19:47|23287.56
12:19:48|23287.56
12:19:49|23287.26
12:19:50|23287.26
12:19:51|23287.26
12:19:52|23287.26
12:19:53|23287.26
12:19:54|23287.26
12:19:55|23293.11
12:19:56|23287.52
12:19:58|23290.05
12:19:59|23290.05
12:20:00|23290.05
12:20:01|23290.05
12:20:01|23289.05
12:20:03|23289.05
12:20:04|23289.05
12:20:06|23289.05
12:20:07|23288.49
12:20:09|23287.36
12:20:10|23287.36
12:20:12|23287.36
12:20:13|23287.36
12:20:14|23287.36
12:20:16|23277.99
12:20:17|23268.
12:20:18|23268.
12:20:19|23268.
12:20:20|23268.
12:20:21|23267.9
12:20:22|23267.9
12:20:23|23274.52
12:20:24|23274.52
12:20:25|23274.52
12:20:26|23274.52
12:20:27|23265.11
12:20:28|23265.11
12:20:29|23265.11
12:20:30|23265.11
12:20:31|23265.11
12:20:32|23265.11
12:20:33|23265.11
12:20:34|23266.78
12:20:35|23260.
12:20:36|23260.
12:20:37|23260.
12:20:38|23260.
12:20:39|23260.01
12:20:40|23260.01
12:20:41|23260.01
12:20:42|23260.
12:20:44|23263.01
12:20:45|23263.01
12:20:45|23264.17
12:20:46|23264.16
12:20:47|23264.17
12:20:48|23250.01
12:20:49|23250.01
12:20:50|23250.
12:20:53|23258.31
12:20:53|23258.31
12:20:54|23258.31
12:20:55|23258.31
12:20:56|23258.31
12:20:57|23260.07
12:20:58|23260.07
12:20:59|23253.44
12:21:00|23250.
12:21:01|23253.95
12:21:03|23253.95
12:21:03|23253.95
12:21:05|23255.15
12:21:06|23255.15
12:21:07|23250.01
12:21:08|23250.01
12:21:09|23250.01
12:21:10|23250.01
12:21:12|23257.85
12:21:13|23251.53
12:21:13|23251.53
12:21:15|23251.53
12:21:17|23251.53
12:21:17|23251.53
12:21:19|23251.53
12:21:20|23251.53
12:21:21|23255.66
12:21:21|23255.66
12:21:23|23255.15
12:21:24|23255.15
12:21:25|23261.63
12:21:26|23261.63
12:21:27|23261.63
12:21:28|23261.63
12:21:29|23255.41
12:21:31|23262.05
12:21:32|23262.05
12:21:32|23262.66
12:21:34|23262.81
12:21:35|23262.81
12:21:36|23262.81
12:21:36|23262.81
12:21:37|23262.81
12:21:39|23262.81
12:21:39|23262.81
12:21:40|23255.15
12:21:41|23255.15
12:21:42|23255.15
12:21:44|23255.15
12:21:45|23255.15
12:21:46|23255.15
12:21:46|23255.15
12:21:48|23256.12
12:21:49|23256.12
12:21:49|23256.12
12:21:51|23256.12
12:21:51|23256.12
12:21:53|23256.12
12:21:53|23255.15
12:21:55|23255.15
12:21:56|23255.15
12:21:57|23255.15
12:21:58|23258.3
12:21:59|23258.3
12:22:00|23254.71
12:22:02|23254.71
12:22:03|23254.99
12:22:04|23254.99
12:22:05|23254.99
12:22:06|23254.99
12:22:07|23254.99
12:22:08|23254.99
12:22:09|23254.99
12:22:10|23254.99
12:22:11|23254.99
12:22:11|23254.99
12:22:12|23257.15
12:22:14|23265.08
12:22:15|23265.08
12:22:16|23265.08
12:22:17|23265.08
12:22:19|23252.43
12:22:19|23252.43
12:22:21|23252.43
12:22:22|23261.71
12:22:23|23261.71
12:22:24|23267.35
12:22:25|23264.8
12:22:26|23264.8
12:22:27|23264.8
12:22:28|23264.8
12:22:30|23264.8
12:22:31|23264.8
12:22:32|23264.8
12:22:33|23264.8
12:22:34|23250.01
12:22:35|23250.01
12:22:36|23250.01
12:22:37|23250.01
12:22:38|23250.01
12:22:39|23250.01
12:22:40|23250.01
12:22:42|23250.58
12:22:43|23250.58
12:22:44|23250.58
12:22:45|23250.58
12:22:45|23250.58
12:22:47|23250.58
12:22:48|23250.58
12:22:49|23250.58
12:22:51|23250.58
12:22:52|23250.
12:22:53|23240.
12:22:54|23239.28
12:22:55|23239.28
12:22:56|23239.28
12:22:56|23239.28
12:22:58|23239.28
12:22:59|23239.28
12:23:00|23234.13
12:23:01|23234.13
12:23:02|23234.13
12:23:03|23234.13
12:23:03|23234.13
12:23:06|23236.03
12:23:06|23236.03
12:23:07|23236.03
12:23:08|23236.03
12:23:09|23236.03
12:23:10|23236.03
12:23:11|23236.03
12:23:12|23236.03
12:23:13|23236.03
12:23:14|23236.03
12:23:15|23236.03
12:23:16|23227.52
12:23:18|23227.48
12:23:20|23235.
12:23:21|23240.56
12:23:22|23240.56
12:23:22|23231.63
12:23:24|23231.63
12:23:25|23242.79
12:23:26|23253.61
12:23:27|23253.61
12:23:28|23253.61
12:23:29|23253.61
12:23:30|23253.61
12:23:32|23242.32
12:23:32|23242.32
12:23:33|23242.32
12:23:34|23242.32
12:23:35|23242.32
12:23:37|23242.32
12:23:39|23242.32
12:23:39|23242.32
12:23:40|23242.32
12:23:41|23248.51
12:23:42|23248.51
12:23:43|23236.17
12:23:44|23236.17
12:23:45|23236.17
12:23:46|23236.17
12:23:47|23236.17
12:23:48|23240.56
12:23:49|23240.56
12:23:50|23240.56
12:23:51|23240.56
12:23:52|23243.15
12:23:53|23243.18
12:23:54|23243.18
12:23:55|23243.18
12:23:56|23243.18
12:23:57|23238.64
12:23:58|23238.64
12:23:59|23238.64
12:24:00|23238.64
12:24:01|23238.64
12:24:02|23238.64
12:24:03|23227.88
12:24:04|23229.91
12:24:06|23229.91
12:24:06|23229.91
12:24:08|23229.91
12:24:08|23229.91
12:24:10|23229.91
12:24:10|23229.91
12:24:13|23242.93
12:24:13|23242.93
12:24:14|23242.93
12:24:15|23242.93
12:24:16|23232.33
12:24:17|23233.49
12:24:18|23229.03
12:24:20|23235.86
12:24:21|23235.86
12:24:23|23226.71
12:24:23|23226.71
12:24:24|23226.71
12:24:25|23226.71
12:24:26|23226.71
12:24:28|23226.71
12:24:30|23239.97
12:24:30|23239.97
12:24:31|23239.97
12:24:32|23239.97
12:24:33|23239.97
12:24:34|23239.97
12:24:35|23239.97
12:24:36|23239.97
12:24:37|23239.97
12:24:38|23239.97
12:24:39|23239.97
12:24:40|23223.62
12:24:41|23223.62
12:24:42|23223.62
12:24:43|23224.5
12:24:44|23224.5
12:24:45|23224.5
12:24:46|23224.5
12:24:47|23224.5
12:24:48|23224.5
12:24:49|23224.5
12:24:50|23224.5
12:24:51|23224.5
12:24:52|23224.5
12:24:53|23224.5
12:24:54|23224.5
12:24:55|23227.44
12:24:56|23227.44
12:24:57|23221.38
12:24:58|23221.38
12:24:59|23224.82
12:25:00|23225.05
12:25:01|23225.05
12:25:02|23235.83
12:25:04|23235.83
12:25:05|23235.83
12:25:05|23235.83
12:25:07|23235.83
12:25:09|23235.83
12:25:09|23235.83
12:25:10|23235.83
12:25:11|23235.83
12:25:12|23224.09
12:25:13|23231.86
12:25:14|23231.86
12:25:15|23241.15
12:25:16|23235.05
12:25:17|23250.
12:25:18|23250.
12:25:19|23253.
12:25:21|23244.1
12:25:22|23233.93
12:25:24|23233.93
12:25:24|23233.93
12:25:25|23233.93
12:25:26|23233.82
12:25:28|23237.36
12:25:28|23237.36
12:25:31|23227.87
12:25:31|23227.87
12:25:32|23227.87
12:25:33|23227.87
12:25:34|23227.87
12:25:35|23238.57
12:25:37|23238.57
12:25:38|23238.57
12:25:39|23238.57
12:25:40|23238.57
12:25:40|23251.6
12:25:42|23251.6
12:25:43|23253.
12:25:43|23249.41
12:25:45|23249.41
12:25:45|23242.56
12:25:47|23242.56
12:25:48|23242.56
12:25:49|23242.56
12:25:50|23242.56
12:25:52|23242.56
12:25:52|23242.39
12:25:53|23242.39
12:25:54|23242.39
12:25:55|23242.39
12:25:56|23242.39
12:25:57|23242.39
12:25:58|23242.97
12:25:59|23242.97
12:26:00|23239.43
12:26:01|23237.74
12:26:02|23237.74
12:26:03|23237.74
12:26:04|23237.74
12:26:05|23230.95
12:26:06|23230.95
12:26:07|23230.95
12:26:09|23228.63
12:26:10|23232.32
12:26:11|23232.32
12:26:11|23232.32
12:26:12|23232.32
12:26:14|23232.32
12:26:15|23232.32
12:26:16|23232.32
12:26:17|23232.32
12:26:18|23232.32
12:26:19|23232.32
12:26:19|23222.28
12:26:22|23222.28
12:26:23|23222.28
12:26:25|23222.28
12:26:25|23222.28
12:26:26|23227.05
12:26:27|23235.12
12:26:28|23235.12
12:26:29|23235.12
12:26:31|23235.12
12:26:33|23235.12
12:26:33|23235.12
12:26:34|23227.05
12:26:35|23227.05
12:26:36|23227.05
12:26:37|23227.05
12:26:38|23227.05
12:26:39|23227.05
12:26:40|23236.99
12:26:41|23236.99
12:26:42|23236.99
12:26:43|23236.99
12:26:44|23236.99
12:26:45|23236.99
12:26:46|23236.99
12:26:47|23236.99
12:26:49|23236.99
12:26:50|23236.99
12:26:51|23236.99
12:26:52|23236.99
12:26:52|23236.99
12:26:54|23238.93
12:26:55|23238.93
12:26:56|23238.93
12:26:58|23238.93
12:26:58|23238.93
12:26:59|23238.93
12:27:00|23238.93
12:27:01|23241.25
12:27:02|23235.83
12:27:03|23235.83
12:27:04|23235.83
12:27:06|23235.83
12:27:06|23235.13
12:27:08|23245.5
12:27:09|23245.5
12:27:10|23247.82
12:27:12|23253.
12:27:12|23253.
12:27:13|23250.79
12:27:14|23245.21
12:27:15|23245.21
12:27:16|23245.21
12:27:17|23245.21
12:27:18|23245.21
12:27:19|23242.44
12:27:20|23242.44
12:27:22|23242.44
12:27:24|23242.44
12:27:24|23242.44
12:27:25|23242.44
12:27:27|23242.44
12:27:29|23234.34
12:27:29|23234.34
12:27:30|23250.59
12:27:31|23245.65
12:27:33|23249.49
12:27:34|23249.49
12:27:34|23249.49
12:27:37|23249.49
12:27:37|23249.49
12:27:38|23249.49
12:27:39|23249.49
12:27:40|23249.49
12:27:41|23249.49
12:27:43|23249.49
12:27:44|23248.53
12:27:44|23248.53
12:27:46|23248.53
12:27:46|23248.53
12:27:48|23234.25
12:27:50|23244.73
12:27:50|23244.73
12:27:51|23248.14
12:27:52|23248.11
12:27:53|23248.11
12:27:54|23240.03
12:27:55|23240.03
12:27:56|23240.03
12:27:57|23240.03
12:27:58|23240.03
12:27:59|23240.03
12:28:00|23240.03
12:28:01|23240.03
12:28:02|23240.03
12:28:03|23249.44
12:28:05|23249.44
12:28:07|23249.44
12:28:07|23249.44
12:28:08|23249.44
12:28:09|23249.44
12:28:11|23240.67
12:28:12|23240.67
12:28:13|23237.43
12:28:13|23237.43
12:28:15|23237.43
12:28:16|23243.81
12:28:18|23243.81
12:28:18|23245.27
12:28:19|23245.27
12:28:20|23245.27
12:28:21|23245.88
12:28:22|23247.4
12:28:23|23247.4
12:28:24|23245.99
12:28:25|23247.15
12:28:26|23233.99
12:28:27|23233.99
12:28:29|23233.99
12:28:30|23233.99
12:28:31|23237.21
12:28:31|23237.21
12:28:33|23237.21
12:28:35|23237.21
12:28:35|23237.21
12:28:37|23237.21
12:28:37|23237.21
12:28:39|23243.13
12:28:40|23243.13
12:28:41|23240.24
12:28:43|23247.19
12:28:43|23247.19
12:28:44|23247.19
12:28:45|23247.19
12:28:47|23242.14
12:28:48|23242.14
12:28:48|23244.18
12:28:50|23244.18
12:28:52|23244.18
12:28:53|23244.18
12:28:54|23244.18
12:28:55|23244.18
12:28:55|23244.18
12:28:57|23244.18
12:28:58|23244.18
12:28:59|23247.58
12:29:00|23247.58
12:29:01|23240.41
12:29:02|23244.73
12:29:03|23235.95
12:29:04|23241.28
12:29:06|23244.76
12:29:07|23244.76
12:29:07|23247.2
12:29:08|23245.17
12:29:10|23244.69
12:29:11|23244.69
12:29:12|23244.69
12:29:12|23243.79
12:29:13|23242.44
12:29:15|23240.68
12:29:16|23240.68
12:29:17|23240.68
12:29:18|23240.68
12:29:19|23241.82
12:29:20|23241.82
12:29:21|23241.82
12:29:22|23241.82
12:29:23|23230.09
12:29:24|23230.09
12:29:25|23229.59
12:29:26|23229.59
12:29:27|23236.83
12:29:28|23237.16
12:29:29|23237.16
12:29:30|23237.16
12:29:32|23237.16
12:29:33|23237.16
12:29:33|23237.16
12:29:34|23237.16
12:29:35|23237.16
12:29:36|23235.98
12:29:38|23240.37
12:29:39|23240.37
12:29:40|23243.69
12:29:41|23243.69
12:29:42|23243.69
12:29:43|23243.07
12:29:44|23245.35
12:29:45|23245.35
12:29:46|23247.49
12:29:47|23247.49
12:29:48|23247.49
12:29:49|23229.75
12:29:50|23229.75
12:29:51|23229.75
12:29:52|23225.16
12:29:53|23225.16
12:29:54|23230.56
12:29:55|23230.58
12:29:56|23232.06
12:29:57|23232.06
12:29:58|23224.
12:29:59|23230.48
12:30:00|23225.16
12:30:01|23225.16
12:30:02|23225.16
12:30:03|23217.2
12:30:04|23208.5
12:30:05|23182.34
12:30:07|23155.24
12:30:08|23155.24
12:30:09|23155.24
12:30:09|23155.24
12:30:10|23196.09
12:30:12|23203.68
12:30:13|23213.26
12:30:14|23205.34
12:30:16|23252.33
12:30:16|23240.68
12:30:17|23255.17
12:30:19|23223.97
12:30:19|23231.01
12:30:21|23250.45
12:30:21|23262.53
12:30:22|23260.5
12:30:23|23264.63
12:30:25|23271.6
12:30:27|23261.26
12:30:28|23238.87
12:30:30|23267.48
12:30:31|23267.48
12:30:32|23258.62
12:30:33|23277.1
12:30:34|23277.1
12:30:35|23275.92
12:30:37|23279.45
12:30:37|23274.78
12:30:39|23269.92
12:30:40|23260.91
12:30:41|23263.48
12:30:42|23278.66
12:30:43|23278.66
12:30:44|23270.49
12:30:45|23270.49
12:30:46|23257.56
12:30:47|23267.29
12:30:48|23260.47
12:30:49|23251.98
12:30:50|23247.33
12:30:51|23247.33
12:30:52|23227.25
12:30:53|23194.43
12:30:54|23194.43
12:30:55|23194.43
12:30:56|23194.43
12:30:57|23194.43
12:30:58|23194.43
12:30:59|23194.43
12:31:00|23194.43
12:31:01|23194.43
12:31:02|23218.43
12:31:03|23220.01
12:31:05|23206.85
12:31:05|23206.85
12:31:07|23219.99
12:31:08|23239.64
12:31:09|23239.64
12:31:10|23228.4
12:31:11|23228.4
12:31:12|23211.13
12:31:13|23202.31
12:31:14|23216.14
12:31:15|23200.01
12:31:16|23200.01
12:31:17|23201.43
12:31:18|23201.43
12:31:19|23220.
12:31:20|23206.23
12:31:21|23206.23
12:31:22|23210.27
12:31:23|23214.1
12:31:24|23214.1
12:31:25|23214.1
12:31:27|23213.79
12:31:28|23217.71
12:31:28|23237.43
12:31:29|23237.43
12:31:30|23237.43
12:31:31|23240.
12:31:33|23240.
12:31:34|23240.
12:31:36|23235.64
12:31:36|23235.64
12:31:37|23235.64
12:31:38|23230.33
12:31:40|23230.33
12:31:41|23230.33
12:31:42|23230.33
12:31:43|23225.85
12:31:45|23220.
12:31:45|23217.64
12:31:46|23217.66
12:31:48|23217.66
12:31:49|23211.77
12:31:49|23218.1
12:31:50|23217.15
12:31:52|23217.15
12:31:52|23217.15
12:31:53|23212.76
12:31:54|23212.76
12:31:55|23208.61
12:31:57|23206.5
12:31:58|23206.45
12:31:59|23207.73
12:32:00|23212.74
12:32:01|23212.74
12:32:02|23207.25
12:32:03|23219.
12:32:04|23219.
12:32:05|23219.
12:32:06|23225.93
12:32:07|23225.93
12:32:08|23225.93
12:32:09|23225.93
12:32:10|23225.93
12:32:11|23225.93
12:32:12|23225.93
12:32:13|23225.93
12:32:14|23219.6
12:32:15|23219.6
12:32:16|23228.29
12:32:17|23238.8
12:32:18|23222.69
12:32:19|23222.69
12:32:20|23219.18
12:32:21|23218.32
12:32:22|23214.5
12:32:23|23218.61
12:32:24|23218.61
12:32:25|23217.44
12:32:26|23209.54
12:32:28|23200.
12:32:28|23194.45
12:32:29|23196.16
12:32:30|23194.43
12:32:32|23201.52
12:32:33|23201.52
12:32:35|23213.16
12:32:36|23222.29
12:32:36|23219.79
12:32:37|23219.79
12:32:38|23219.79
12:32:39|23219.79
12:32:40|23219.79
12:32:41|23202.39
12:32:43|23202.39
12:32:44|23213.77
12:32:44|23213.77
12:32:45|23217.88
12:32:47|23217.88
12:32:48|23220.29
12:32:49|23220.29
12:32:49|23220.29
12:32:51|23220.29
12:32:51|23207.06
12:32:53|23207.06
12:32:53|23207.06
12:32:54|23216.65
12:32:56|23216.65
12:32:57|23216.65
12:32:57|23216.65
12:32:58|23216.65
12:32:59|23216.65
12:33:00|23218.57
12:33:02|23225.39
12:33:03|23215.21
12:33:05|23223.32
12:33:06|23223.32
12:33:07|23223.32
12:33:08|23223.32
12:33:08|23223.32
12:33:09|23223.32
12:33:10|23223.32
12:33:11|23223.32
12:33:12|23223.32
12:33:14|23222.11
12:33:15|23222.11
12:33:16|23226.14
12:33:17|23226.14
12:33:18|23229.52
12:33:19|23229.52
12:33:21|23234.
12:33:22|23232.73
12:33:22|23232.73
12:33:24|23219.49
12:33:25|23219.49
12:33:25|23219.49
12:33:27|23219.49
12:33:28|23230.73
12:33:29|23230.73
12:33:30|23230.73
12:33:32|23216.48
12:33:33|23216.48
12:33:33|23216.48
12:33:34|23216.73
12:33:36|23216.73
12:33:37|23214.66
12:33:38|23214.66
12:33:39|23214.66
12:33:41|23214.66
12:33:42|23214.66
12:33:42|23217.98
12:33:43|23217.98
12:33:44|23223.02
12:33:46|23223.02
12:33:46|23213.9
12:33:47|23218.27
12:33:48|23228.19
12:33:49|23219.07
12:33:50|23227.35
12:33:52|23218.93
12:33:52|23218.93
12:33:53|23218.93
12:33:55|23212.76
12:33:55|23214.03
12:33:56|23214.03
12:33:57|23214.03
12:33:58|23208.71
12:34:00|23203.58
12:34:00|23210.72
12:34:01|23221.26
12:34:02|23207.12
12:34:04|23207.12
12:34:05|23202.86
12:34:06|23202.86
12:34:07|23202.86
12:34:08|23202.86
12:34:09|23200.
12:34:10|23198.27
12:34:10|23198.27
12:34:12|23189.19
12:34:13|23184.35
12:34:14|23175.
12:34:15|23175.
12:34:16|23172.54
12:34:17|23183.19
12:34:18|23184.34
12:34:19|23142.82
12:34:20|23145.
12:34:21|23115.77
12:34:22|23141.71
12:34:23|23130.46
12:34:24|23125.81
12:34:25|23146.65
12:34:26|23161.51
12:34:27|23144.23
12:34:29|23151.19
12:34:29|23172.41
12:34:31|23166.6
12:34:32|23165.39
12:34:33|23167.28
12:34:34|23173.32
12:34:36|23180.
12:34:36|23180.
12:34:38|23188.31
12:34:39|23191.42
12:34:39|23191.42
12:34:40|23178.99
12:34:41|23178.99
12:34:42|23178.99
12:34:44|23171.
12:34:45|23171.
12:34:46|23164.25
12:34:47|23164.25
12:34:48|23160.
12:34:49|23166.55
12:34:50|23166.55
12:34:51|23176.41
12:34:52|23171.06
12:34:53|23140.02
12:34:54|23140.02
12:34:55|23148.56
12:34:56|23151.24
12:34:57|23157.85
12:34:58|23157.85
12:34:59|23157.85
12:35:00|23160.
12:35:02|23160.
12:35:02|23160.
12:35:04|23160.
12:35:04|23173.43
12:35:06|23176.6
12:35:07|23176.6
12:35:08|23176.6
12:35:08|23176.6
12:35:09|23176.6
12:35:11|23176.6
12:35:11|23176.6
12:35:12|23176.6
12:35:14|23176.6
12:35:14|23176.6
12:35:15|23176.6
12:35:17|23176.6
12:35:18|23172.4
12:35:19|23171.24
12:35:20|23171.24
12:35:21|23171.24
12:35:23|23171.24
12:35:23|23153.08
12:35:24|23153.08
12:35:25|23147.21
12:35:26|23147.21
12:35:27|23147.21
12:35:28|23137.56
12:35:29|23126.62
12:35:31|23131.68
12:35:33|23137.28
12:35:33|23125.99
12:35:35|23129.66
12:35:36|23129.66
12:35:37|23141.99
12:35:39|23144.21
12:35:39|23131.1
12:35:41|23131.1
12:35:41|23131.1
12:35:43|23130.09
12:35:44|23149.29
12:35:44|23149.69
12:35:46|23140.49
12:35:47|23149.21
12:35:48|23149.21
12:35:49|23149.21
12:35:50|23126.09
12:35:51|23125.24
12:35:52|23125.11
12:35:53|23120.06
12:35:54|23120.06
12:35:55|23130.98
12:35:56|23130.98
12:35:57|23130.98
12:35:58|23130.98
12:35:59|23149.53
12:36:00|23155.6
12:36:02|23156.75
12:36:03|23148.52
12:36:04|23148.52
12:36:05|23152.17
12:36:06|23152.17
12:36:07|23152.17
12:36:07|23152.17
12:36:08|23160.
12:36:09|23168.8
12:36:10|23168.8
12:36:12|23166.51
12:36:13|23172.49
12:36:13|23172.49
12:36:15|23180.
12:36:16|23180.
12:36:16|23171.27
12:36:18|23177.66
12:36:18|23178.81
12:36:19|23167.08
12:36:21|23188.31
12:36:21|23188.35
12:36:22|23188.35
12:36:24|23180.9
12:36:25|23180.9
12:36:26|23180.9
12:36:27|23180.9
12:36:27|23185.51
12:36:29|23186.2
12:36:30|23186.2
12:36:30|23189.65
12:36:32|23185.28
12:36:33|23194.85
12:36:34|23196.
12:36:34|23203.74
12:36:36|23203.74
12:36:37|23203.74
12:36:38|23203.74
12:36:40|23184.57
12:36:41|23174.22
12:36:42|23185.56
12:36:43|23188.8
12:36:44|23187.64
12:36:46|23195.55
12:36:46|23185.95
12:36:48|23196.56
12:36:48|23197.82
12:36:50|23197.82
12:36:51|23197.82
12:36:51|23197.82
12:36:52|23197.82
12:36:54|23197.82
12:36:54|23197.82
12:36:56|23197.82
12:36:57|23197.82
12:36:58|23196.4
12:36:58|23196.4
12:36:59|23196.4
12:37:01|23190.88
12:37:02|23197.94
12:37:03|23205.85
12:37:04|23200.43
12:37:06|23210.42
12:37:06|23210.42
12:37:07|23210.42
12:37:09|23210.42
12:37:10|23213.71
12:37:11|23207.49
12:37:12|23219.42
12:37:13|23219.42
12:37:14|23219.42
12:37:15|23214.85
12:37:16|23214.85
12:37:17|23215.01
12:37:18|23215.01
12:37:19|23216.63
12:37:20|23218.8
12:37:21|23209.5
12:37:22|23220.
12:37:23|23220.
12:37:24|23220.
12:37:26|23220.
12:37:26|23220.
12:37:27|23220.
12:37:28|23208.04
12:37:30|23208.04
12:37:31|23208.04
12:37:31|23208.04
12:37:33|23208.04
12:37:34|23208.04
12:37:35|23216.38
12:37:36|23206.79
12:37:37|23200.65
12:37:38|23196.15
12:37:39|23203.14
12:37:40|23203.14
12:37:41|23203.14
12:37:42|23203.14
12:37:43|23191.87
12:37:44|23191.87
12:37:46|23191.87
12:37:47|23191.87
12:37:47|23191.87
12:37:48|23191.87
12:37:50|23191.87
12:37:50|23206.8
12:37:52|23207.16
12:37:52|23211.5
12:37:53|23196.2
12:37:54|23196.2
12:37:55|23196.2
12:37:57|23186.29
12:37:57|23186.29
12:37:58|23176.29
12:37:59|23176.29
12:38:00|23176.29
12:38:01|23181.94
12:38:03|23181.94
12:38:05|23191.99
12:38:06|23199.13
12:38:07|23199.13
12:38:08|23190.74
12:38:09|23193.93
12:38:10|23189.07
12:38:11|23189.07
12:38:12|23189.07
12:38:13|23179.41
12:38:14|23179.41
12:38:15|23175.9
12:38:16|23165.75
12:38:17|23160.
12:38:18|23165.72
12:38:19|23172.22
12:38:20|23161.56
12:38:21|23173.37
12:38:22|23173.37
12:38:23|23173.37
12:38:25|23169.9
12:38:25|23169.9
12:38:26|23169.63
12:38:28|23164.66
12:38:29|23176.5
12:38:30|23176.5
12:38:31|23176.5
12:38:32|23164.53
12:38:33|23168.92
12:38:34|23168.92
12:38:35|23158.44
12:38:36|23154.8
12:38:37|23170.03
12:38:38|23170.03
12:38:40|23171.28
12:38:40|23171.28
12:38:41|23171.28
12:38:43|23171.28
12:38:43|23171.28
12:38:44|23171.28
12:38:46|23171.28
12:38:47|23171.28
12:38:48|23171.28
12:38:49|23152.02
12:38:50|23152.02
12:38:51|23163.99
12:38:52|23163.99
12:38:53|23163.99
12:38:54|23163.99
12:38:55|23162.15
12:38:56|23162.15
12:38:57|23171.38
12:38:59|23178.24
12:39:00|23178.24
12:39:01|23163.45
12:39:01|23163.45
12:39:02|23163.45
12:39:04|23165.36
12:39:05|23165.36
12:39:06|23165.36
12:39:07|23165.36
12:39:08|23151.27
12:39:09|23152.42
12:39:11|23159.46
12:39:11|23159.46
12:39:12|23159.46
12:39:13|23149.96
12:39:15|23152.
12:39:16|23152.
12:39:16|23152.
12:39:18|23152.
12:39:19|23152.
12:39:20|23152.
12:39:20|23163.77
12:39:22|23163.77
12:39:22|23171.91
12:39:23|23171.91
12:39:24|23171.91
12:39:25|23171.91
12:39:26|23171.91
12:39:27|23171.91
12:39:28|23171.91
12:39:29|23173.06
12:39:31|23168.13
12:39:32|23168.13
12:39:32|23147.71
12:39:34|23147.71
12:39:35|23151.21
12:39:37|23147.72
12:39:37|23143.92
12:39:38|23143.92
12:39:40|23143.92
12:39:41|23143.92
12:39:42|23143.92
12:39:43|23145.26
12:39:44|23145.26
12:39:45|23143.91
12:39:46|23143.91
12:39:47|23143.91
12:39:49|23143.91
12:39:49|23145.18
12:39:50|23153.92
12:39:51|23145.62
12:39:52|23143.91
12:39:54|23143.91
12:39:55|23143.91
12:39:56|23154.23
12:39:57|23154.23
12:39:58|23154.23
12:39:59|23154.23
12:40:00|23154.23
12:40:01|23154.23
12:40:02|23154.23
12:40:03|23154.23
12:40:04|23154.23
12:40:05|23154.23
12:40:06|23155.49
12:40:07|23155.49
12:40:08|23155.43
12:40:10|23162.52
12:40:11|23163.59
12:40:11|23163.59
12:40:13|23153.5
12:40:14|23153.5
12:40:15|23153.5
12:40:16|23161.87
12:40:17|23153.49
12:40:17|23153.49
12:40:19|23163.81
12:40:20|23164.73
12:40:21|23172.02
12:40:22|23176.
12:40:23|23176.16
12:40:24|23176.16
12:40:25|23176.16
12:40:26|23176.16
12:40:27|23176.16
12:40:28|23182.32
12:40:29|23182.32
12:40:30|23182.32
12:40:31|23182.32
12:40:32|23182.32
12:40:33|23162.38
12:40:34|23162.38
12:40:35|23162.38
12:40:36|23162.38
12:40:37|23167.97
12:40:38|23167.97
12:40:39|23167.97
12:40:40|23167.92
12:40:41|23171.23
12:40:42|23171.23
12:40:43|23164.5
12:40:44|23164.5
12:40:45|23164.5
12:40:46|23164.5
12:40:47|23164.5
12:40:48|23164.5
12:40:49|23169.02
12:40:50|23169.02
12:40:51|23175.19
12:40:52|23175.19
12:40:53|23179.21
12:40:54|23180.55
12:40:55|23179.93
12:40:56|23184.16
12:40:57|23175.49
12:40:58|23175.49
12:40:59|23175.49
12:41:01|23175.49
12:41:01|23175.49
12:41:02|23175.49
12:41:03|23169.23
12:41:04|23169.23
12:41:06|23171.55
12:41:07|23171.55
12:41:08|23171.55
12:41:09|23171.55
12:41:10|23171.55
12:41:11|23181.14
12:41:12|23181.14
12:41:13|23181.14
12:41:14|23181.14
12:41:15|23181.14
12:41:16|23181.14
12:41:17|23181.14
12:41:18|23181.14
12:41:19|23181.14
12:41:20|23181.14
12:41:21|23184.21
12:41:22|23194.01
12:41:23|23194.01
12:41:24|23194.01
12:41:26|23194.01
12:41:27|23180.69
12:41:27|23180.69
12:41:28|23180.72
12:41:29|23183.04
12:41:30|23183.04
12:41:31|23189.91
12:41:33|23182.93
12:41:33|23183.3
12:41:35|23184.19
12:41:36|23184.25
12:41:36|23180.77
12:41:37|23180.77
12:41:39|23184.2
12:41:40|23184.19
12:41:42|23184.2
12:41:43|23186.49
12:41:43|23184.19
12:41:44|23184.19
12:41:46|23184.19
12:41:46|23173.45
12:41:47|23173.45
12:41:48|23173.02
12:41:49|23176.87
12:41:52|23182.94
12:41:52|23182.94
12:41:54|23182.94
12:41:55|23167.53
12:41:56|23167.53
12:41:56|23168.31
12:41:57|23171.51
12:41:59|23149.45
12:41:59|23149.45
12:42:01|23149.45
12:42:02|23166.84
12:42:03|23166.22
12:42:04|23166.22
12:42:05|23166.22
12:42:07|23166.22
12:42:07|23166.22
12:42:08|23166.22
12:42:09|23166.22
12:42:11|23166.22
12:42:11|23166.22
12:42:12|23166.22
12:42:13|23166.22
12:42:15|23166.22
12:42:15|23152.39
12:42:17|23154.24
12:42:17|23131.55
12:42:19|23126.62
12:42:20|23146.14
12:42:21|23146.14
12:42:22|23147.68
12:42:23|23147.68
12:42:24|23147.68
12:42:26|23147.68
12:42:27|23147.68
12:42:28|23142.63
12:42:29|23142.63
12:42:29|23142.63
12:42:31|23142.63
12:42:32|23142.63
12:42:33|23142.63
12:42:34|23142.63
12:42:36|23142.63
12:42:37|23156.07
12:42:37|23166.09
12:42:40|23166.06
12:42:41|23166.06
12:42:42|23157.69
12:42:42|23157.69
12:42:44|23157.69
12:42:45|23157.69
12:42:46|23157.69
12:42:47|23158.57
12:42:47|23158.35
12:42:50|23159.47
12:42:50|23153.15
12:42:51|23159.47
12:42:52|23159.47
12:42:54|23155.48
12:42:56|23155.48
12:42:56|23155.48
12:42:57|23155.48
12:42:58|23155.48
12:42:59|23155.48
12:43:00|23153.07
12:43:02|23153.07
12:43:02|23162.68
12:43:03|23162.68
12:43:04|23160.08
12:43:05|23142.77
12:43:06|23142.77
12:43:08|23160.16
12:43:09|23160.16
12:43:10|23160.16
12:43:12|23160.16
12:43:12|23153.87
12:43:13|23160.08
12:43:14|23160.09
12:43:15|23160.09
12:43:16|23160.08
12:43:17|23155.09
12:43:18|23155.13
12:43:19|23155.13
12:43:20|23155.13
12:43:21|23155.13
12:43:22|23155.13
12:43:23|23155.13
12:43:24|23155.13
12:43:25|23155.13
12:43:26|23155.13
12:43:27|23147.38
12:43:28|23146.22
12:43:30|23146.22
12:43:31|23146.22
12:43:32|23146.22
12:43:32|23156.14
12:43:33|23156.14
12:43:35|23156.14
12:43:35|23155.94
12:43:37|23149.29
12:43:39|23149.29
12:43:40|23149.29
12:43:41|23149.29
12:43:42|23149.29
12:43:43|23148.81
12:43:44|23148.81
12:43:45|23148.81
12:43:46|23148.13
12:43:47|23156.97
12:43:48|23154.13
12:43:49|23162.04
12:43:50|23162.04
12:43:51|23159.85
12:43:52|23157.11
12:43:53|23157.11
12:43:55|23166.22
12:43:56|23166.22
12:43:57|23166.22
12:43:58|23166.22
12:43:59|23166.22
12:44:00|23166.22
12:44:01|23166.22
12:44:02|23166.22
12:44:03|23166.22
12:44:04|23166.22
12:44:05|23166.22
12:44:06|23157.61
12:44:07|23157.61
12:44:08|23157.19
12:44:09|23157.19
12:44:10|23157.19
12:44:11|23167.56
12:44:12|23167.56
12:44:13|23167.56
12:44:14|23167.56
12:44:15|23167.56
12:44:16|23170.64
12:44:17|23166.39
12:44:18|23166.39
12:44:19|23156.26
12:44:20|23156.26
12:44:21|23156.26
12:44:22|23153.93
12:44:23|23153.93
12:44:24|23147.35
12:44:25|23147.35
12:44:26|23145.
12:44:27|23145.
12:44:28|23145.
12:44:29|23153.96
12:44:30|23153.96
12:44:31|23153.96
12:44:32|23133.34
12:44:33|23126.64
12:44:34|23125.62
12:44:35|23120.
12:44:36|23120.19
12:44:37|23120.19
12:44:39|23126.
12:44:40|23126.
12:44:41|23129.79
12:44:43|23121.16
12:44:43|23121.18
12:44:45|23121.18
12:44:46|23121.18
12:44:47|23135.23
12:44:48|23125.83
12:44:49|23125.81
12:44:50|23119.06
12:44:52|23115.85
12:44:53|23117.27
12:44:54|23117.27
12:44:55|23114.98
12:44:56|23109.02
12:44:57|23109.02
12:44:58|23100.79
12:44:59|23115.16
12:45:00|23083.45
12:45:01|23069.36
12:45:02|23072.18
12:45:03|23073.67
12:45:04|23076.99
12:45:05|23076.99
12:45:06|23083.89
12:45:07|23086.15
12:45:08|23097.46
12:45:09|23098.95
12:45:10|23089.05
12:45:11|23108.11
12:45:12|23100.17
12:45:13|23101.36
12:45:14|23093.97
12:45:15|23110.37
12:45:16|23110.37
12:45:17|23097.31
12:45:18|23105.26
12:45:19|23105.25
12:45:20|23105.29
12:45:21|23096.75
12:45:22|23096.75
12:45:23|23106.38
12:45:24|23100.13
12:45:25|23116.06
12:45:26|23119.99
12:45:27|23128.21
12:45:28|23135.56
12:45:29|23118.16
12:45:30|23115.58
12:45:31|23124.73
12:45:32|23113.34
12:45:33|23123.55
12:45:34|23123.55
12:45:35|23127.6
12:45:36|23133.36
12:45:37|23140.
12:45:38|23076.05
12:45:40|23086.66
12:45:41|23086.66
12:45:42|23073.97
12:45:43|23068.93
12:45:44|23089.81
12:45:46|23089.85
12:45:48|23094.92
12:45:48|23088.32
12:45:49|23088.32
12:45:50|23099.08
12:45:51|23099.08
12:45:52|23099.08
12:45:53|23097.19
12:45:55|23096.12
12:45:56|23098.25
12:45:56|23104.67
12:45:57|23104.67
12:45:58|23104.67
12:46:00|23104.67
12:46:02|23085.85
12:46:02|23090.11
12:46:04|23090.71
12:46:05|23101.
12:46:06|23101.
12:46:07|23101.
12:46:08|23080.
12:46:09|23080.
12:46:10|23080.
12:46:11|23080.
12:46:12|23086.18
12:46:13|23085.
12:46:14|23081.
12:46:15|23081.
12:46:16|23081.
12:46:17|23081.
12:46:18|23081.
12:46:19|23071.33
12:46:20|23071.33
12:46:21|23071.33
12:46:22|23071.33
12:46:23|23071.33
12:46:24|23071.33
12:46:25|23071.33
12:46:26|23086.07
12:46:27|23086.07
12:46:28|23098.66
12:46:29|23090.76
12:46:30|23090.76
12:46:31|23098.
12:46:32|23098.
12:46:33|23104.94
12:46:34|23104.94
12:46:35|23109.98
12:46:36|23108.21
12:46:37|23108.21
12:46:38|23108.21
12:46:39|23108.21
12:46:40|23104.25
12:46:42|23104.25
12:46:42|23104.25
12:46:43|23110.15
12:46:44|23098.02
12:46:46|23091.36
12:46:46|23089.05
12:46:48|23105.67
12:46:49|23105.67
12:46:50|23105.67
12:46:51|23105.67
12:46:52|23105.67
12:46:53|23105.67
12:46:54|23105.67
12:46:55|23105.67
12:46:56|23105.67
12:46:57|23097.77
12:46:58|23088.58
12:46:59|23094.02
12:47:00|23098.81
12:47:01|23098.81
12:47:02|23098.81
12:47:04|23086.28
12:47:05|23083.96
12:47:06|23083.96
12:47:08|23083.96
12:47:09|23083.96
12:47:10|23083.96
12:47:11|23083.96
12:47:13|23083.96
12:47:13|23076.78
12:47:14|23074.46
12:47:15|23080.77
12:47:16|23080.77
12:47:17|23084.53
12:47:18|23084.53
12:47:19|23084.52
12:47:20|23084.52
12:47:22|23084.52
12:47:22|23084.52
12:47:23|23072.71
12:47:24|23087.23
12:47:25|23087.23
12:47:26|23087.23
12:47:27|23087.23
12:47:28|23092.86
12:47:29|23092.86
12:47:30|23093.73
12:47:31|23093.73
12:47:33|23081.72
12:47:33|23090.83
12:47:34|23090.82
12:47:35|23092.97
12:47:36|23092.6
12:47:38|23094.64
12:47:38|23094.64
12:47:39|23098.32
12:47:40|23098.32
12:47:42|23088.51
12:47:43|23088.51
12:47:45|23088.9
12:47:45|23088.9
12:47:47|23096.91
12:47:48|23096.91
12:47:50|23097.74
12:47:50|23097.74
12:47:51|23097.74
12:47:52|23097.74
12:47:54|23097.74
12:47:55|23097.74
12:47:56|23092.68
12:47:56|23092.68
12:47:57|23098.85
12:47:58|23098.85
12:48:00|23098.85
12:48:00|23100.18
12:48:02|23100.18
12:48:04|23100.75
12:48:04|23100.75
12:48:06|23100.75
12:48:06|23100.75
12:48:08|23100.75
12:48:09|23100.75
12:48:11|23094.77
12:48:11|23094.77
12:48:12|23093.32
12:48:13|23093.32
12:48:14|23095.2
12:48:15|23095.2
12:48:16|23095.2
12:48:18|23096.53
12:48:19|23096.53
12:48:19|23096.53
12:48:20|23093.28
12:48:21|23089.39
12:48:22|23080.
12:48:24|23077.48
12:48:25|23075.85
12:48:26|23075.85
12:48:27|23086.59
12:48:28|23095.84
12:48:29|23095.74
12:48:30|23095.74
12:48:31|23091.91
12:48:33|23093.96
12:48:33|23097.7
12:48:34|23097.7
12:48:35|23097.7
12:48:36|23097.7
12:48:38|23092.29
12:48:38|23092.29
12:48:39|23094.39
12:48:41|23094.39
12:48:42|23094.39
12:48:43|23094.39
12:48:45|23088.36
12:48:45|23088.36
12:48:46|23092.08
12:48:47|23092.08
12:48:49|23095.
12:48:50|23095.
12:48:51|23095.
12:48:52|23086.75
12:48:54|23086.75
12:48:54|23086.75
12:48:56|23092.78
12:48:56|23092.78
12:48:57|23092.78
12:48:59|23091.95
12:49:00|23091.95
12:49:01|23091.95
12:49:02|23091.95
12:49:03|23091.95
12:49:04|23091.95
12:49:05|23088.77
12:49:06|23083.87
12:49:07|23083.87
12:49:08|23083.87
12:49:09|23083.87
12:49:10|23083.87
12:49:11|23083.87
12:49:12|23083.87
12:49:13|23083.87
12:49:14|23083.87
12:49:15|23073.92
12:49:16|23073.92
12:49:17|23073.92
12:49:18|23076.77
12:49:19|23077.17
12:49:20|23076.01
12:49:21|23076.01
12:49:23|23071.2
12:49:24|23071.2
12:49:24|23069.11
12:49:26|23079.95
12:49:27|23079.95
12:49:28|23079.95
12:49:29|23083.89
12:49:30|23083.89
12:49:31|23083.89
12:49:33|23080.34
12:49:34|23080.34
12:49:34|23080.34
12:49:35|23073.92
12:49:37|23073.92
12:49:37|23073.92
12:49:38|23073.92
12:49:39|23080.38
12:49:40|23080.38
12:49:41|23080.38
12:49:43|23071.03
12:49:44|23071.03
12:49:46|23064.47
12:49:46|23063.45
12:49:48|23060.1
12:49:49|23057.
12:49:50|23057.
12:49:51|23057.
12:49:52|23063.09
12:49:53|23054.73
12:49:54|23054.73
12:49:55|23053.69
12:49:56|23080.58
12:49:58|23079.5
12:49:58|23079.5
12:50:00|23067.36
12:50:01|23085.22
12:50:03|23079.43
12:50:03|23079.43
12:50:05|23079.43
12:50:07|23079.43
12:50:07|23079.43
12:50:08|23098.85
12:50:09|23095.3
12:50:10|23094.76
12:50:11|23107.11
12:50:13|23087.51
12:50:13|23104.89
12:50:14|23104.89
12:50:15|23100.2
12:50:16|23100.2
12:50:18|23100.2
12:50:19|23092.38
12:50:20|23092.38
12:50:21|23092.38
12:50:22|23092.38
12:50:23|23098.52
12:50:24|23098.52
12:50:25|23098.13
12:50:26|23104.17
12:50:27|23102.01
12:50:28|23102.01
12:50:29|23107.79
12:50:30|23106.98
12:50:31|23110.
12:50:32|23110.
12:50:33|23110.
12:50:34|23105.98
12:50:35|23108.61
12:50:36|23108.61
12:50:37|23118.98
12:50:39|23113.48
12:50:39|23113.48
12:50:40|23113.48
12:50:41|23121.18
12:50:42|23126.66
12:50:43|23126.66
12:50:44|23126.66
12:50:46|23127.14
12:50:47|23126.83
12:50:49|23120.6
12:50:49|23120.6
12:50:51|23120.47
12:50:52|23120.47
12:50:53|23120.47
12:50:54|23120.47
12:50:55|23120.47
12:50:56|23136.55
12:50:57|23140.
12:50:59|23143.33
12:51:00|23143.33
12:51:01|23143.33
12:51:02|23143.33
12:51:03|23155.
12:51:05|23153.88
12:51:06|23145.07
12:51:07|23145.07
12:51:08|23137.71
12:51:09|23139.99
12:51:10|23133.68
12:51:11|23133.68
12:51:12|23126.49
12:51:13|23126.49
12:51:14|23126.49
12:51:15|23126.49
12:51:16|23126.49
12:51:17|23140.21
12:51:18|23140.21
12:51:19|23147.33
12:51:20|23148.48
12:51:21|23148.48
12:51:22|23159.99
12:51:23|23159.99
12:51:24|23159.99
12:51:25|23162.85
12:51:26|23156.41
12:51:28|23156.41
12:51:29|23156.41
12:51:30|23157.69
12:51:31|23151.67
12:51:32|23151.67
12:51:33|23151.67
12:51:34|23155.44
12:51:35|23155.44
12:51:36|23160.68
12:51:37|23149.78
12:51:38|23153.3
12:51:39|23153.3
12:51:40|23153.3
12:51:41|23153.3
12:51:42|23153.3
12:51:43|23145.82
12:51:44|23140.09
12:51:45|23135.59
12:51:47|23135.07
12:51:47|23137.35
12:51:48|23137.35
12:51:50|23145.02
12:51:51|23146.46
12:51:51|23145.76
12:51:52|23145.76
12:51:54|23145.76
12:51:55|23137.02
12:51:56|23136.04
12:51:56|23136.04
12:51:57|23130.37
12:51:59|23128.77
12:52:00|23128.77
12:52:01|23128.77
12:52:02|23128.77
12:52:03|23128.77
12:52:04|23129.9
12:52:05|23129.62
12:52:06|23143.09
12:52:07|23143.09
12:52:09|23143.09
12:52:09|23146.89
12:52:11|23143.16
12:52:12|23143.16
12:52:13|23142.16
12:52:14|23141.01
12:52:15|23141.01
12:52:16|23141.01
12:52:17|23141.01
12:52:18|23132.13
12:52:19|23132.13
12:52:20|23132.13
12:52:21|23134.78
12:52:22|23138.66
12:52:23|23138.66
12:52:24|23138.66
12:52:25|23138.66
12:52:26|23138.66
12:52:27|23138.66
12:52:28|23135.47
12:52:29|23135.47
12:52:30|23135.47
12:52:31|23129.74
12:52:32|23129.74
12:52:33|23129.74
12:52:34|23134.13
12:52:35|23134.13
12:52:36|23134.13
12:52:37|23134.13
12:52:38|23134.13
12:52:39|23134.13
12:52:40|23126.49
12:52:41|23126.45
12:52:42|23126.45
12:52:43|23133.48
12:52:45|23137.26
12:52:45|23136.05
12:52:47|23135.47
12:52:49|23135.47
12:52:50|23135.47
12:52:51|23136.6
12:52:52|23136.6
12:52:53|23137.75
12:52:54|23141.88
12:52:56|23141.88
12:52:57|23134.47
12:52:59|23134.47
12:53:00|23134.47
12:53:01|23134.47
12:53:02|23134.47
12:53:03|23149.11
12:53:05|23145.6
12:53:06|23145.6
12:53:07|23145.6
12:53:08|23145.6
12:53:09|23145.6
12:53:10|23145.6
12:53:11|23145.6
12:53:12|23145.6
12:53:13|23145.6
12:53:14|23145.6
12:53:15|23145.6
12:53:16|23145.6
12:53:17|23145.6
12:53:18|23145.6
12:53:19|23145.
12:53:21|23148.68
12:53:22|23148.68
12:53:22|23137.51
12:53:23|23137.51
12:53:25|23135.66
12:53:26|23143.47
12:53:26|23151.08
12:53:28|23151.12
12:53:28|23151.12
12:53:30|23148.68
12:53:31|23153.94
12:53:31|23153.94
12:53:32|23152.78
12:53:34|23156.13
12:53:34|23156.13
12:53:36|23156.13
12:53:36|23156.13
12:53:38|23156.13
12:53:38|23156.13
12:53:39|23150.38
12:53:41|23150.38
12:53:42|23150.38
12:53:42|23150.38
12:53:44|23150.38
12:53:44|23150.38
12:53:45|23156.53
12:53:46|23150.73
12:53:48|23155.35
12:53:49|23155.35
12:53:51|23155.35
12:53:52|23155.35
12:53:52|23155.35
12:53:54|23155.35
12:53:55|23155.35
12:53:56|23155.35
12:53:57|23155.35
12:53:59|23155.35
12:54:00|23155.35
12:54:01|23155.35
12:54:02|23132.99
12:54:03|23132.99
12:54:04|23152.93
12:54:05|23152.93
12:54:07|23152.93
12:54:07|23152.93
12:54:08|23152.93
12:54:09|23152.93
12:54:10|23152.93
12:54:11|23149.14
12:54:13|23149.14
12:54:13|23144.1
12:54:14|23144.1
12:54:16|23144.1
12:54:17|23144.1
12:54:19|23144.1
12:54:19|23152.22
12:54:21|23152.22
12:54:22|23152.22
12:54:22|23158.91
12:54:23|23151.61
12:54:24|23151.61
12:54:25|23151.97
12:54:26|23151.97
12:54:27|23151.97
12:54:28|23149.38
12:54:30|23149.38
12:54:31|23143.75
12:54:31|23137.38
12:54:32|23137.38
12:54:34|23137.38
12:54:35|23137.38
12:54:37|23137.38
12:54:38|23137.38
12:54:38|23149.37
12:54:39|23149.37
12:54:40|23149.37
12:54:41|23140.46
12:54:42|23140.46
12:54:43|23140.46
12:54:45|23140.46
12:54:45|23140.46
12:54:46|23140.46
12:54:48|23135.87
12:54:48|23135.87
12:54:50|23133.58
12:54:52|23133.58
12:54:53|23133.58
12:54:53|23128.65
12:54:55|23128.65
12:54:55|23135.38
12:54:56|23135.38
12:54:57|23135.38
12:54:58|23135.38
12:54:59|23135.38
12:55:01|23135.38
12:55:01|23135.38
12:55:02|23135.38
12:55:04|23140.46
12:55:04|23140.45
12:55:05|23140.45
12:55:06|23140.45
12:55:08|23140.45
12:55:09|23140.45
12:55:10|23126.13
12:55:11|23127.26
12:55:12|23111.02
12:55:13|23106.11
12:55:14|23106.11
12:55:15|23106.11
12:55:16|23106.11
12:55:17|23129.58
12:55:18|23129.62
12:55:19|23129.62
12:55:20|23129.62
12:55:21|23129.62
12:55:22|23129.62
12:55:23|23129.62
12:55:24|23135.37
12:55:25|23120.88
12:55:26|23120.88
12:55:28|23120.88
12:55:28|23135.36
12:55:29|23135.36
12:55:31|23141.05
12:55:32|23139.62
12:55:33|23139.62
12:55:35|23139.62
12:55:35|23139.62
12:55:36|23139.62
12:55:38|23139.62
12:55:39|23130.21
12:55:40|23130.21
12:55:40|23130.21
12:55:42|23130.21
12:55:43|23130.21
12:55:43|23130.21
12:55:45|23136.84
12:55:46|23138.
12:55:47|23138.02
12:55:48|23138.01
12:55:49|23133.54
12:55:50|23139.39
12:55:52|23139.39
12:55:53|23139.39
12:55:54|23139.39
12:55:55|23130.8
12:55:57|23130.8
12:55:58|23130.8
12:55:59|23130.8
12:55:59|23130.8
12:56:01|23130.8
12:56:01|23130.8
12:56:02|23130.63
12:56:03|23135.29
12:56:04|23127.33
12:56:05|23127.33
12:56:07|23129.49
12:56:08|23123.47
12:56:10|23123.47
12:56:10|23123.47
12:56:11|23123.47
12:56:12|23136.79
12:56:14|23136.79
12:56:15|23136.79
12:56:16|23136.79
12:56:17|23126.95
12:56:18|23126.95
12:56:19|23126.95
12:56:21|23126.95
12:56:21|23123.79
12:56:22|23126.11
12:56:23|23132.13
12:56:24|23132.14
12:56:25|23132.14
12:56:26|23137.94
12:56:27|23137.94
12:56:29|23139.58
12:56:29|23139.58
12:56:30|23133.86
12:56:31|23125.51
12:56:33|23137.51
12:56:33|23137.51
12:56:34|23137.51
12:56:35|23137.51
12:56:36|23137.51
12:56:37|23137.51
12:56:39|23136.34
12:56:39|23127.84
12:56:40|23133.27
12:56:42|23127.46
12:56:42|23127.46
12:56:43|23127.46
12:56:44|23127.46
12:56:45|23127.46
12:56:46|23127.46
12:56:47|23128.28
12:56:48|23130.8
12:56:49|23130.8
12:56:50|23130.8
12:56:52|23136.33
12:56:52|23130.54
12:56:53|23117.69
12:56:54|23114.88
12:56:56|23114.88
12:56:57|23114.88
12:56:59|23122.37
12:56:59|23122.37
12:57:00|23127.91
12:57:01|23127.91
12:57:03|23132.79
12:57:05|23131.32
12:57:06|23131.32
12:57:07|23131.32
12:57:07|23131.32
12:57:09|23139.99
12:57:09|23134.49
12:57:10|23134.49
12:57:11|23134.49
12:57:12|23130.24
12:57:14|23135.84
12:57:14|23135.84
12:57:15|23135.84
12:57:16|23135.84
12:57:18|23135.84
12:57:18|23135.84
12:57:19|23136.15
12:57:20|23123.47
12:57:21|23123.47
12:57:23|23124.09
12:57:24|23124.09
12:57:25|23132.57
12:57:26|23132.57
12:57:27|23132.57
12:57:28|23132.57
12:57:29|23132.57
12:57:30|23133.94
12:57:31|23133.94
12:57:32|23133.94
12:57:33|23133.94
12:57:34|23133.94
12:57:35|23133.94
12:57:36|23133.94
12:57:37|23133.94
12:57:38|23133.94
12:57:39|23133.94
12:57:40|23133.94
12:57:41|23133.94
12:57:42|23133.94
12:57:43|23123.52
12:57:44|23123.52
12:57:45|23123.52
12:57:46|23123.52
12:57:47|23123.52
12:57:48|23123.52
12:57:49|23122.37
12:57:50|23122.37
12:57:51|23122.37
12:57:53|23122.37
12:57:54|23122.37
12:57:56|23122.37
12:57:57|23123.52
12:57:58|23123.52
12:58:00|23123.52
12:58:01|23123.52
12:58:01|23121.16
12:58:03|23121.16
12:58:04|23121.16
12:58:05|23121.16
12:58:06|23121.16
12:58:08|23121.16
12:58:09|23121.16
12:58:09|23123.38
12:58:10|23117.04
12:58:11|23115.66
12:58:13|23114.8
12:58:13|23114.8
12:58:15|23129.01
12:58:16|23129.01
12:58:17|23129.01
12:58:18|23129.01
12:58:20|23129.01
12:58:20|23129.01
12:58:21|23129.01
12:58:23|23129.01
12:58:24|23124.54
12:58:25|23124.54
12:58:26|23124.54
12:58:27|23124.54
12:58:28|23124.54
12:58:29|23129.01
12:58:30|23129.01
12:58:31|23129.01
12:58:32|23129.
12:58:33|23129.
12:58:34|23129.
12:58:35|23129.
12:58:36|23129.
12:58:37|23129.
12:58:38|23129.
12:58:39|23129.
12:58:40|23129.
12:58:41|23128.14
12:58:42|23128.14
12:58:43|23127.13
12:58:44|23127.13
12:58:45|23127.13
12:58:46|23127.13
12:58:47|23127.13
12:58:48|23127.13
12:58:49|23127.13
12:58:50|23135.34
12:58:51|23135.34
12:58:52|23128.31
12:58:54|23140.
12:58:54|23140.
12:58:56|23140.
12:58:57|23148.96
12:58:58|23148.96
12:58:59|23148.96
12:59:00|23148.96
12:59:02|23148.96
12:59:03|23148.96
12:59:04|23148.96
12:59:05|23148.96
12:59:06|23147.8
12:59:07|23147.8
12:59:08|23147.8
12:59:09|23147.8
12:59:10|23147.21
12:59:11|23147.21
12:59:12|23147.21
12:59:13|23147.21
12:59:14|23136.25
12:59:15|23136.21
12:59:16|23146.06
12:59:17|23146.06
12:59:18|23146.06
12:59:19|23144.9
12:59:20|23144.9
12:59:22|23148.8
12:59:23|23148.8
12:59:23|23148.8
12:59:24|23148.8
12:59:26|23148.8
12:59:26|23131.41
12:59:28|23131.41
12:59:28|23131.41
12:59:29|23131.41
12:59:31|23131.41
12:59:32|23127.1
12:59:33|23127.1
12:59:34|23133.37
12:59:35|23127.32
12:59:36|23127.32
12:59:37|23127.32
12:59:39|23129.
12:59:40|23129.
12:59:40|23129.
12:59:42|23129.
12:59:42|23129.
12:59:44|23122.69
12:59:44|23122.69
12:59:45|23122.69
12:59:46|23122.69
12:59:47|23122.69
12:59:48|23121.68
12:59:49|23121.68
12:59:50|23121.68
12:59:52|23121.68
12:59:52|23121.68
12:59:54|23121.68
12:59:55|23121.68
12:59:55|23121.68
12:59:57|23121.68
12:59:59|23121.68
13:00:00|23121.68
13:00:01|23121.68
13:00:01|23121.68
13:00:02|23133.48
13:00:04|23132.32
13:00:06|23132.32
13:00:07|23132.32
13:00:08|23132.32
13:00:09|23132.32
13:00:10|23132.32
13:00:11|23132.32
13:00:12|23132.32
13:00:13|23132.32
13:00:14|23132.32
13:00:15|23132.32
13:00:16|23127.94
13:00:17|23127.94
13:00:18|23127.55
13:00:19|23132.86
13:00:20|23132.86
13:00:21|23142.04
13:00:22|23142.04
13:00:23|23137.41
13:00:24|23146.48
13:00:25|23136.57
13:00:26|23141.89
13:00:27|23141.89
13:00:28|23141.89
13:00:29|23131.5
13:00:30|23131.5
13:00:31|23131.5
13:00:32|23141.89
13:00:33|23141.89
13:00:34|23142.22
13:00:35|23142.22
13:00:36|23142.22
13:00:37|23142.22
13:00:38|23142.22
13:00:39|23142.22
13:00:40|23142.22
13:00:41|23142.22
13:00:42|23142.22
13:00:43|23137.99
13:00:44|23137.99
13:00:46|23145.37
13:00:47|23143.84
13:00:47|23143.84
13:00:48|23150.
13:00:50|23150.
13:00:51|23154.76
13:00:52|23154.76
13:00:53|23147.89
13:00:54|23147.89
13:00:55|23143.44
13:00:57|23134.16
13:00:57|23134.16
13:00:58|23131.42
13:00:59|23125.94
13:01:00|23124.84
13:01:02|23124.84
13:01:03|23127.18
13:01:04|23127.18
13:01:06|23135.73
13:01:07|23135.73
13:01:07|23148.45
13:01:09|23148.45
13:01:10|23148.45
13:01:11|23135.78
13:01:12|23135.78
13:01:13|23135.78
13:01:14|23125.93
13:01:15|23131.14
13:01:17|23121.49
13:01:17|23121.49
13:01:18|23123.98
13:01:20|23118.1
13:01:21|23118.07
13:01:22|23118.07
13:01:23|23118.07
13:01:24|23129.96
13:01:25|23129.96
13:01:26|23126.5
13:01:27|23123.89
13:01:28|23123.89
13:01:29|23130.
13:01:30|23130.
13:01:31|23130.
13:01:32|23130.
13:01:33|23143.43
13:01:34|23147.05
13:01:35|23147.05
13:01:36|23128.91
13:01:37|23128.91
13:01:38|23128.91
13:01:39|23128.91
13:01:40|23143.57
13:01:41|23154.65
13:01:42|23154.65
13:01:43|23154.65
13:01:44|23154.65
13:01:45|23146.18
13:01:46|23146.18
13:01:47|23146.18
13:01:48|23146.18
13:01:49|23146.18
13:01:50|23157.93
13:01:51|23157.93
13:01:52|23147.27
13:01:53|23147.27
13:01:54|23147.27
13:01:55|23144.42
13:01:57|23160.
13:01:58|23160.
13:01:59|23160.
13:02:01|23160.
13:02:01|23160.
13:02:03|23156.5
13:02:04|23156.5
13:02:05|23157.65
13:02:06|23157.64
13:02:09|23157.64
13:02:09|23160.
13:02:10|23160.
13:02:11|23160.
13:02:13|23160.
13:02:13|23160.
13:02:15|23160.
13:02:16|23160.
13:02:17|23160.
13:02:18|23160.
13:02:19|23160.
13:02:19|23160.
13:02:21|23160.
13:02:23|23168.2
13:02:23|23168.2
13:02:24|23180.55
13:02:25|23173.75
13:02:27|23183.14
13:02:27|23184.9
13:02:28|23174.97
13:02:30|23174.97
13:02:31|23174.97
13:02:32|23174.97
13:02:33|23174.97
13:02:34|23165.83
13:02:35|23165.83
13:02:36|23165.83
13:02:37|23165.83
13:02:38|23165.83
13:02:39|23173.44
13:02:40|23171.13
13:02:41|23172.95
13:02:42|23170.02
13:02:43|23170.02
13:02:44|23143.97
13:02:45|23146.28
13:02:46|23146.28
13:02:47|23148.6
13:02:48|23148.69
13:02:49|23148.69
13:02:50|23146.86
13:02:51|23146.86
13:02:52|23150.35
13:02:53|23150.35
13:02:54|23150.35
13:02:55|23136.42
13:02:57|23136.41
13:02:57|23136.41
13:02:59|23137.36
13:03:00|23137.36
13:03:02|23137.36
13:03:03|23137.36
13:03:05|23137.36
13:03:06|23137.36
13:03:07|23124.51
13:03:08|23124.51
13:03:09|23123.48
13:03:10|23123.48
13:03:11|23123.48
13:03:12|23124.64
13:03:13|23124.64
13:03:14|23124.64
13:03:15|23124.64
13:03:16|23122.32
13:03:17|23118.56
13:03:18|23118.56
13:03:19|23118.56
13:03:20|23113.82
13:03:21|23123.14
13:03:22|23110.
13:03:24|23120.81
13:03:24|23123.14
13:03:25|23109.72
13:03:26|23109.72
13:03:28|23135.78
13:03:28|23135.78
13:03:30|23135.78
13:03:31|23126.43
13:03:32|23134.47
13:03:33|23134.47
13:03:34|23134.47
13:03:35|23134.47
13:03:36|23134.47
13:03:37|23118.73
13:03:38|23118.73
13:03:39|23117.45
13:03:40|23116.33
13:03:41|23124.19
13:03:42|23124.19
13:03:43|23113.82
13:03:44|23113.82
13:03:45|23113.82
13:03:47|23112.77
13:03:47|23110.07
13:03:49|23110.07
13:03:50|23110.07
13:03:51|23110.07
13:03:52|23103.82
13:03:53|23103.82
13:03:54|23103.82
13:03:55|23103.82
13:03:56|23110.
13:03:57|23110.
13:03:58|23097.69
13:03:59|23102.62
13:04:01|23102.66
13:04:02|23102.66
13:04:03|23118.73
13:04:04|23118.73
13:04:06|23109.97
13:04:07|23111.14
13:04:08|23116.24
13:04:09|23116.24
13:04:11|23116.24
13:04:12|23116.24
13:04:13|23116.24
13:04:14|23116.24
13:04:15|23116.24
13:04:16|23116.24
13:04:18|23116.24
13:04:18|23116.24
13:04:20|23116.24
13:04:21|23116.24
13:04:22|23116.24
13:04:23|23116.24
13:04:24|23122.8
13:04:25|23122.8
13:04:26|23122.8
13:04:27|23122.8
13:04:28|23122.8
13:04:29|23122.8
13:04:31|23120.1
13:04:31|23120.1
13:04:33|23120.1
13:04:34|23120.1
13:04:34|23120.1
13:04:36|23120.1
13:04:36|23120.1
13:04:37|23120.1
13:04:39|23120.1
13:04:40|23115.36
13:04:40|23102.15
13:04:42|23102.15
13:04:42|23102.15
13:04:43|23116.45
13:04:44|23116.45
13:04:45|23116.45
13:04:46|23116.45
13:04:47|23116.45
13:04:48|23116.45
13:04:49|23116.45
13:04:50|23116.45
13:04:51|23116.45
13:04:52|23116.45
13:04:54|23116.45
13:04:55|23115.06
13:04:55|23115.06
13:04:56|23115.06
13:04:58|23115.06
13:04:58|23115.06
13:05:00|23113.81
13:05:02|23113.81
13:05:03|23111.79
13:05:05|23111.79
13:05:06|23106.32
13:05:07|23106.32
13:05:08|23106.32
13:05:09|23106.32
13:05:10|23106.32
13:05:11|23106.32
13:05:12|23106.32
13:05:13|23106.32
13:05:14|23106.32
13:05:15|23106.32
13:05:16|23106.32
13:05:17|23106.32
13:05:18|23106.32
13:05:19|23106.32
13:05:20|23106.32
13:05:21|23106.32
13:05:22|23111.08
13:05:23|23111.08
13:05:24|23111.08
13:05:26|23112.43
13:05:27|23112.43
13:05:27|23112.43
13:05:28|23120.16
13:05:30|23121.31
13:05:30|23121.31
13:05:32|23121.31
13:05:34|23115.59
13:05:35|23116.66
13:05:36|23116.66
13:05:37|23116.66
13:05:38|23121.23
13:05:39|23121.23
13:05:40|23120.11
13:05:41|23120.15
13:05:42|23120.15
13:05:43|23120.15
13:05:45|23108.85
13:05:45|23108.85
13:05:46|23108.85
13:05:48|23108.85
13:05:48|23108.85
13:05:50|23108.85
13:05:51|23108.85
13:05:51|23108.85
13:05:52|23100.
13:05:53|23100.
13:05:55|23100.
13:05:55|23100.
13:05:56|23100.
13:05:57|23097.71
13:05:58|23097.71
13:06:00|23097.71
13:06:02|23097.71
13:06:03|23097.71
13:06:05|23097.71
13:06:06|23097.71
13:06:07|23102.58
13:06:08|23080.
13:06:09|23088.16
13:06:11|23091.52
13:06:11|23091.52
13:06:12|23106.45
13:06:14|23106.45
13:06:15|23106.45
13:06:15|23106.45
13:06:16|23106.45
13:06:18|23120.15
13:06:19|23120.15
13:06:20|23120.15
13:06:21|23133.48
13:06:21|23133.48
13:06:23|23137.31
13:06:23|23137.31
13:06:24|23142.12
13:06:26|23130.36
13:06:26|23130.36
13:06:28|23130.36
13:06:29|23123.38
13:06:29|23133.61
13:06:30|23134.77
13:06:32|23134.77
13:06:33|23134.77
13:06:33|23134.77
13:06:34|23134.77
13:06:35|23130.36
13:06:37|23135.37
13:06:38|23132.45
13:06:38|23132.45
13:06:40|23132.45
13:06:40|23132.45
13:06:41|23131.3
13:06:42|23131.3
13:06:43|23131.3
13:06:44|23142.13
13:06:45|23142.13
13:06:47|23142.13
13:06:48|23142.13
13:06:49|23142.13
13:06:50|23144.69
13:06:51|23144.69
13:06:52|23144.69
13:06:53|23144.69
13:06:54|23144.69
13:06:55|23133.91
13:06:56|23133.91
13:06:57|23133.91
13:06:58|23138.66
13:06:59|23138.66
13:07:00|23144.07
13:07:01|23144.89
13:07:03|23137.37
13:07:03|23137.37
13:07:04|23137.37
13:07:05|23131.56
13:07:06|23130.12
13:07:08|23126.92
13:07:09|23126.92
13:07:10|23126.92
13:07:12|23136.71
13:07:12|23136.71
13:07:13|23130.05
13:07:14|23130.05
13:07:15|23130.05
13:07:16|23130.05
13:07:17|23130.05
13:07:19|23125.42
13:07:20|23125.42
13:07:21|23125.42
13:07:22|23125.42
13:07:23|23125.42
13:07:25|23125.42
13:07:25|23125.42
13:07:26|23125.42
13:07:27|23125.42
13:07:28|23125.42
13:07:29|23125.42
13:07:30|23125.42
13:07:31|23125.42
13:07:32|23125.42
13:07:33|23125.42
13:07:34|23125.42
13:07:36|23125.42
13:07:38|23130.84
13:07:38|23141.61
13:07:39|23144.51
13:07:40|23144.51
13:07:41|23144.51
13:07:43|23144.51
13:07:44|23150.
13:07:45|23150.
13:07:45|23150.
13:07:46|23157.91
13:07:48|23157.91
13:07:49|23152.12
13:07:49|23157.88
13:07:51|23157.88
13:07:52|23152.08
13:07:53|23152.08
13:07:54|23152.08
13:07:54|23152.08
13:07:57|23145.63
13:07:57|23145.63
13:07:58|23145.63
13:07:59|23145.63
13:08:00|23153.37
13:08:02|23154.09
13:08:04|23154.09
13:08:05|23157.67
13:08:06|23157.67
13:08:07|23159.62
13:08:08|23159.62
13:08:09|23159.62
13:08:10|23160.
13:08:11|23160.
13:08:12|23160.
13:08:13|23160.
13:08:14|23160.
13:08:15|23160.
13:08:16|23151.47
13:08:17|23151.47
13:08:18|23119.77
13:08:19|23154.69
13:08:20|23154.69
13:08:21|23150.06
13:08:22|23140.
13:08:24|23140.
13:08:24|23140.
13:08:26|23143.46
13:08:27|23143.46
13:08:27|23143.46
13:08:28|23151.95
13:08:29|23143.52
13:08:31|23143.61
13:08:32|23143.61
13:08:33|23143.61
13:08:34|23143.61
13:08:35|23143.61
13:08:36|23140.
13:08:37|23140.
13:08:38|23140.
13:08:39|23140.
13:08:40|23140.
13:08:41|23140.
13:08:42|23145.02
13:08:43|23145.02
13:08:44|23145.02
13:08:45|23146.23
13:08:46|23146.23
13:08:47|23146.23
13:08:48|23149.9
13:08:49|23149.9
13:08:50|23149.9
13:08:51|23149.9
13:08:52|23149.9
13:08:54|23149.9
13:08:54|23149.9
13:08:56|23143.5
13:08:56|23150.93
13:08:57|23144.92
13:08:59|23144.92
13:08:59|23144.92
13:09:01|23144.92
13:09:02|23144.92
13:09:03|23136.81
13:09:04|23136.81
13:09:05|23136.81
13:09:06|23136.81
13:09:07|23136.81
13:09:09|23136.81
13:09:10|23136.81
13:09:11|23122.41
13:09:12|23122.41
13:09:13|23122.41
13:09:14|23122.41
13:09:15|23135.59
13:09:17|23139.12
13:09:17|23139.12
13:09:19|23149.99
13:09:20|23149.99
13:09:21|23149.99
13:09:22|23150.
13:09:23|23153.11
13:09:24|23153.11
13:09:25|23151.23
13:09:26|23151.23
13:09:27|23151.23
13:09:28|23151.23
13:09:29|23148.36
13:09:30|23160.
13:09:31|23160.
13:09:32|23160.
13:09:33|23160.
13:09:35|23160.
13:09:35|23159.33
13:09:36|23159.33
13:09:38|23160.
13:09:39|23158.52
13:09:40|23158.52
13:09:41|23158.52
13:09:42|23158.52
13:09:43|23158.52
13:09:44|23158.52
13:09:45|23158.52
13:09:46|23158.52
13:09:47|23158.52
13:09:48|23157.13
13:09:49|23157.13
13:09:50|23161.
13:09:51|23161.
13:09:52|23161.
13:09:53|23161.
13:09:54|23161.
13:09:55|23161.
13:09:56|23161.
13:09:57|23161.
13:09:59|23161.
13:09:59|23161.
13:10:00|23159.13
13:10:01|23159.13
13:10:03|23159.13
13:10:04|23159.13
13:10:04|23157.39
13:10:07|23157.39
13:10:07|23157.39
13:10:08|23161.
13:10:09|23163.32
13:10:10|23163.32
13:10:11|23163.32
13:10:12|23163.32
13:10:13|23171.58
13:10:14|23169.31
13:10:15|23169.31
13:10:17|23169.31
13:10:18|23167.81
13:10:19|23161.
13:10:19|23161.
13:10:21|23165.81
13:10:21|23165.81
13:10:23|23169.06
13:10:24|23169.06
13:10:25|23169.06
13:10:26|23169.06
13:10:27|23169.06
13:10:28|23169.06
13:10:29|23163.33
13:10:29|23162.61
13:10:31|23163.01
13:10:32|23163.01
13:10:33|23163.01
13:10:33|23162.2
13:10:35|23158.8
13:10:35|23158.8
13:10:37|23158.8
13:10:38|23158.63
13:10:39|23157.39
13:10:40|23157.39
13:10:40|23149.51
13:10:42|23149.51
13:10:43|23149.51
13:10:44|23149.51
13:10:44|23149.51
13:10:46|23149.51
13:10:46|23149.51
13:10:48|23149.51
13:10:48|23149.51
13:10:49|23149.51
13:10:50|23149.51
13:10:52|23151.09
13:10:54|23151.09
13:10:54|23151.09
13:10:55|23151.09
13:10:56|23151.09
13:10:57|23149.12
13:10:59|23148.
13:11:00|23146.66
13:11:01|23137.35
13:11:02|23135.59
13:11:03|23135.59
13:11:04|23135.59
13:11:06|23135.59
13:11:07|23135.59
13:11:09|23135.59
13:11:09|23135.59
13:11:10|23116.22
13:11:11|23116.22
13:11:13|23127.14
13:11:15|23126.49
13:11:15|23140.
13:11:16|23140.
13:11:17|23140.
13:11:19|23140.
13:11:21|23127.14
13:11:21|23127.14
13:11:22|23127.14
13:11:23|23137.69
13:11:25|23137.69
13:11:25|23137.69
13:11:26|23137.69
13:11:28|23137.69
13:11:29|23137.69
13:11:30|23137.69
13:11:31|23137.69
13:11:32|23137.69
13:11:33|23137.69
13:11:34|23137.69
13:11:34|23148.2
13:11:35|23148.2
13:11:36|23150.13
13:11:38|23150.13
13:11:39|23150.13
13:11:40|23150.13
13:11:41|23150.13
13:11:42|23150.13
13:11:43|23150.13
13:11:43|23150.13
13:11:45|23150.13
13:11:47|23150.13
13:11:47|23136.26
13:11:48|23136.26
13:11:49|23136.26
13:11:50|23136.26
13:11:51|23136.26
13:11:52|23133.45
13:11:53|23133.45
13:11:54|23133.45
13:11:55|23133.45
13:11:56|23133.45
13:11:57|23133.45
13:11:58|23133.45
13:11:59|23133.45
13:12:00|23143.72
13:12:01|23133.41
13:12:02|23143.72
13:12:03|23132.26
13:12:04|23130.
13:12:06|23120.01
13:12:07|23120.01
13:12:08|23131.14
13:12:10|23136.53
13:12:10|23132.26
13:12:11|23132.26
13:12:12|23135.
13:12:13|23135.
13:12:14|23135.
13:12:15|23135.
13:12:16|23127.25
13:12:18|23127.25
13:12:18|23127.25
13:12:20|23127.25
13:12:21|23127.25
13:12:22|23126.26
13:12:23|23126.26
13:12:24|23126.26
13:12:26|23124.15
13:12:26|23124.15
13:12:27|23136.65
13:12:28|23136.65
13:12:29|23128.21
13:12:30|23128.21
13:12:31|23128.21
13:12:32|23128.21
13:12:33|23128.21
13:12:34|23125.52
13:12:35|23125.52
13:12:36|23125.52
13:12:37|23125.52
13:12:39|23139.08
13:12:40|23139.08
13:12:40|23145.02
13:12:42|23142.22
13:12:42|23141.98
13:12:44|23141.98
13:12:45|23141.98
13:12:46|23148.12
13:12:47|23151.61
13:12:48|23151.61
13:12:49|23151.61
13:12:49|23151.61
13:12:51|23151.61
13:12:52|23151.61
13:12:53|23151.61
13:12:53|23142.84
13:12:55|23142.84
13:12:55|23142.84
13:12:57|23142.84
13:12:58|23142.73
13:12:59|23142.73
13:13:00|23142.73
13:13:01|23142.73
13:13:02|23142.73
13:13:03|23150.46
13:13:03|23150.46
13:13:06|23148.14
13:13:06|23148.14
13:13:07|23148.14
13:13:09|23141.8
13:13:11|23141.8
13:13:12|23141.8
13:13:12|23141.8
13:13:13|23152.76
13:13:14|23156.24
13:13:16|23157.39
13:13:17|23157.39
13:13:19|23155.24
13:13:19|23155.24
13:13:20|23155.24
13:13:21|23155.24
13:13:22|23155.24
13:13:23|23155.24
13:13:24|23155.24
13:13:25|23155.24
13:13:26|23155.24
13:13:27|23155.24
13:13:28|23146.81
13:13:29|23149.31
13:13:30|23156.37
13:13:31|23157.39
13:13:32|23157.39
13:13:33|23157.39
13:13:34|23157.39
13:13:35|23157.39
13:13:36|23157.39
13:13:37|23157.39
13:13:38|23157.39
13:13:39|23157.39
13:13:40|23159.71
13:13:41|23159.71
13:13:42|23159.71
13:13:43|23159.71
13:13:44|23157.39
13:13:45|23157.39
13:13:46|23152.07
13:13:47|23148.16
13:13:48|23148.16
13:13:49|23148.16
13:13:50|23148.16
13:13:51|23148.16
13:13:52|23148.16
13:13:53|23160.97
13:13:54|23160.97
13:13:55|23160.96
13:13:56|23154.27
13:13:57|23154.27
13:13:58|23154.27
13:13:59|23154.27
13:14:00|23154.27
13:14:01|23154.27
13:14:02|23145.24
13:14:03|23145.24
13:14:04|23145.24
13:14:05|23145.24
13:14:07|23145.52
13:14:08|23145.52
13:14:09|23145.35
13:14:10|23140.
13:14:12|23143.47
13:14:12|23143.47
13:14:13|23143.47
13:14:15|23143.47
13:14:17|23143.47
13:14:17|23143.47
13:14:19|23143.47
13:14:20|23143.47
13:14:21|23130.59
13:14:22|23130.59
13:14:23|23130.59
13:14:24|23145.1
13:14:25|23145.1
13:14:27|23145.1
13:14:28|23145.1
13:14:29|23145.1
13:14:30|23145.1
13:14:31|23145.1
13:14:32|23145.1
13:14:33|23145.1
13:14:34|23154.67
13:14:35|23154.67
13:14:36|23154.67
13:14:36|23154.67
13:14:37|23154.67
13:14:38|23154.67
13:14:40|23154.67
13:14:41|23154.67
13:14:41|23154.67
13:14:43|23154.67
13:14:43|23147.57
13:14:45|23147.57
13:14:46|23147.57
13:14:47|23144.1
13:14:48|23144.1
13:14:48|23138.78
13:14:50|23138.78
13:14:51|23141.26
13:14:52|23141.26
13:14:52|23141.26
13:14:53|23150.48
13:14:56|23157.69
13:14:56|23157.69
13:14:58|23157.69
13:14:59|23157.69
13:15:00|23157.69
13:15:01|23157.69
13:15:01|23157.69
13:15:03|23157.69
13:15:04|23145.36
13:15:05|23145.36
13:15:06|23145.36
13:15:08|23145.36
13:15:09|23145.36
13:15:10|23147.68
13:15:11|23147.68
13:15:12|23149.31
13:15:13|23146.59
13:15:14|23146.59
13:15:15|23146.59
13:15:16|23146.59
13:15:17|23146.59
13:15:18|23146.59
13:15:20|23149.01
13:15:21|23149.01
13:15:21|23149.01
13:15:23|23149.01
13:15:24|23153.04
13:15:25|23153.04
13:15:26|23141.56
13:15:26|23141.56
13:15:28|23140.
13:15:28|23146.5
13:15:30|23146.5
13:15:30|23146.5
13:15:31|23141.86
13:15:33|23141.86
13:15:34|23141.86
13:15:34|23141.86
13:15:35|23137.3
13:15:37|23137.3
13:15:38|23137.3
13:15:38|23137.3
13:15:39|23145.79
13:15:40|23145.79
13:15:41|23145.79
13:15:42|23145.79
13:15:44|23145.79
13:15:45|23145.79
13:15:46|23130.61
13:15:47|23136.36
13:15:48|23133.46
13:15:49|23133.46
13:15:50|23133.46
13:15:51|23133.46
13:15:52|23133.46
13:15:53|23133.46
13:15:54|23133.46
13:15:55|23126.15
13:15:56|23126.15
13:15:57|23117.61
13:15:58|23117.61
13:15:59|23117.61
13:16:00|23117.61
13:16:01|23117.61
13:16:02|23117.61
13:16:03|23117.61
13:16:04|23117.61
13:16:05|23117.61
13:16:06|23117.61
13:16:07|23117.61
13:16:09|23117.61
13:16:10|23117.61
13:16:11|23128.29
13:16:13|23128.29
13:16:14|23120.15
13:16:14|23120.15
13:16:16|23120.15
13:16:17|23120.15
13:16:18|23120.15
13:16:19|23120.15
13:16:20|23123.94
13:16:21|23123.94
13:16:22|23123.94
13:16:23|23130.38
13:16:24|23130.38
13:16:25|23130.38
13:16:26|23130.38
13:16:27|23134.46
13:16:29|23134.46
13:16:29|23134.46
13:16:31|23134.46
13:16:32|23134.46
13:16:32|23134.46
13:16:33|23134.46
13:16:35|23134.46
13:16:36|23134.46
13:16:36|23134.46
13:16:38|23134.46
13:16:39|23134.46
13:16:40|23134.46
13:16:41|23138.85
13:16:42|23131.57
13:16:43|23137.3
13:16:44|23137.82
13:16:45|23137.82
13:16:47|23143.61
13:16:47|23133.11
13:16:49|23131.95
13:16:50|23141.12
13:16:51|23139.96
13:16:51|23131.95
13:16:52|23140.42
13:16:54|23143.93
13:16:56|23143.93
13:16:56|23143.93
13:16:57|23145.79
13:16:58|23131.95
13:16:59|23131.95
13:17:00|23131.95
13:17:01|23148.84
13:17:03|23137.76
13:17:04|23141.71
13:17:04|23151.71
13:17:05|23151.71
13:17:06|23151.71
13:17:07|23151.71
13:17:08|23160.
13:17:09|23157.25
13:17:11|23160.
13:17:12|23160.
13:17:14|23164.55
13:17:15|23164.
13:17:16|23164.
13:17:17|23164.
13:17:18|23164.
13:17:19|23164.
13:17:20|23168.18
13:17:21|23168.18
13:17:23|23168.18
13:17:24|23168.18
13:17:24|23168.18
13:17:26|23156.16
13:17:27|23156.16
13:17:28|23156.16
13:17:29|23156.16
13:17:30|23156.16
13:17:31|23156.16
13:17:32|23159.97
13:17:34|23159.97
13:17:35|23159.97
13:17:35|23163.76
13:17:37|23169.83
13:17:38|23169.83
13:17:38|23169.83
13:17:39|23169.83
13:17:41|23184.99
13:17:41|23170.14
13:17:43|23170.14
13:17:43|23170.14
13:17:45|23170.14
13:17:45|23170.14
13:17:46|23170.14
13:17:48|23170.14
13:17:48|23170.14
13:17:49|23170.14
13:17:51|23176.29
13:17:52|23169.26
13:17:53|23169.26
13:17:53|23169.26
13:17:54|23167.46
13:17:56|23167.46
13:17:57|23162.5
13:17:58|23173.77
13:17:58|23170.58
13:18:00|23170.58
13:18:01|23170.58
13:18:02|23170.58
13:18:03|23173.68
13:18:05|23175.95
13:18:05|23175.95
13:18:06|23175.95
13:18:07|23176.32
13:18:08|23176.32
13:18:09|23176.32
13:18:10|23176.32
13:18:12|23176.32
13:18:13|23170.68
13:18:14|23170.68
13:18:14|23169.09
13:18:17|23169.09
13:18:18|23155.64
13:18:18|23155.28
13:18:19|23155.29
13:18:20|23141.9
13:18:22|23156.43
13:18:22|23161.27
13:18:24|23167.55
13:18:25|23161.66
13:18:26|23160.46
13:18:27|23160.46
13:18:27|23160.37
13:18:29|23155.54
13:18:30|23155.54
13:18:31|23155.54
13:18:32|23155.54
13:18:34|23165.01
13:18:34|23166.9
13:18:35|23166.9
13:18:36|23162.45
13:18:37|23156.32
13:18:38|23156.32
13:18:39|23156.32
13:18:40|23156.32
13:18:41|23156.32
13:18:42|23156.32
13:18:43|23170.67
13:18:44|23170.67
13:18:45|23167.29
13:18:46|23167.29
13:18:47|23167.29
13:18:48|23167.76
13:18:49|23174.81
13:18:50|23167.74
13:18:51|23167.74
13:18:52|23167.74
13:18:53|23156.37
13:18:55|23166.56
13:18:56|23166.56
13:18:56|23166.56
13:18:58|23166.56
13:18:59|23166.56
13:19:00|23173.34
13:19:01|23166.43
13:19:02|23166.43
13:19:04|23164.74
13:19:04|23164.74
13:19:05|23164.74
13:19:06|23164.74
13:19:07|23164.74
13:19:08|23164.72
13:19:09|23164.72
13:19:10|23172.15
13:19:11|23172.15
13:19:13|23176.92
13:19:14|23176.92
13:19:15|23176.92
13:19:16|23176.92
13:19:17|23176.92
13:19:18|23176.53
13:19:19|23176.53
13:19:20|23176.53
13:19:21|23161.75
13:19:22|23161.75
13:19:23|23161.75
13:19:24|23161.75
13:19:25|23170.91
13:19:26|23170.91
13:19:27|23175.37
13:19:28|23175.37
13:19:29|23175.37
13:19:30|23175.37
13:19:31|23175.41
13:19:32|23175.41
13:19:33|23174.26
13:19:35|23167.99
13:19:35|23174.26
13:19:36|23176.52
13:19:38|23176.52
13:19:39|23176.52
13:19:40|23165.56
13:19:41|23165.56
13:19:42|23165.56
13:19:42|23165.56
13:19:45|23165.56
13:19:45|23165.56
13:19:46|23165.56
13:19:47|23165.56
13:19:48|23165.56
13:19:50|23165.56
13:19:50|23165.56
13:19:52|23165.56
13:19:53|23175.44
13:19:54|23175.47
13:19:55|23175.47
13:19:56|23175.47
13:19:57|23175.47
13:19:58|23174.46
13:19:59|23174.46
13:20:00|23171.03
13:20:01|23171.03
13:20:03|23171.03
13:20:04|23171.03
13:20:05|23171.03
13:20:06|23171.03
13:20:06|23171.03
13:20:07|23171.03
13:20:09|23171.03
13:20:10|23171.03
13:20:11|23171.03
13:20:12|23171.03
13:20:13|23176.23
13:20:15|23180.
13:20:16|23184.87
13:20:18|23184.21
13:20:18|23184.21
13:20:19|23184.21
13:20:20|23184.21
13:20:21|23183.58
13:20:22|23178.4
13:20:23|23178.4
13:20:24|23189.65
13:20:25|23191.36
13:20:26|23195.58
13:20:27|23195.58
13:20:28|23200.
13:20:29|23204.83
13:20:30|23208.35
13:20:31|23208.35
13:20:32|23208.35
13:20:33|23208.35
13:20:34|23208.35
13:20:35|23208.35
13:20:36|23198.71
13:20:37|23204.8
13:20:38|23195.91
13:20:39|23191.97
13:20:40|23191.97
13:20:41|23191.97
13:20:43|23193.88
13:20:44|23193.88
13:20:44|23193.88
13:20:46|23193.88
13:20:47|23193.88
13:20:47|23195.58
13:20:49|23193.5
13:20:50|23193.5
13:20:51|23194.28
13:20:51|23194.12
13:20:52|23194.12
13:20:54|23201.82
13:20:55|23201.82
13:20:56|23201.82
13:20:57|23201.82
13:20:58|23203.66
13:20:58|23186.91
13:21:00|23186.91
13:21:01|23186.91
13:21:02|23186.91
13:21:03|23195.38
13:21:04|23197.7
13:21:04|23197.7
13:21:06|23197.7
13:21:06|23197.7
13:21:08|23197.7
13:21:10|23197.7
13:21:10|23187.29
13:21:11|23187.29
13:21:12|23187.29
13:21:14|23187.29
13:21:16|23187.29
13:21:17|23187.29
13:21:18|23185.02
13:21:19|23185.02
13:21:20|23185.02
13:21:21|23180.
13:21:23|23180.
13:21:24|23175.85
13:21:25|23180.
13:21:27|23175.84
13:21:27|23175.84
13:21:28|23179.83
13:21:29|23179.83
13:21:31|23184.31
13:21:32|23184.31
13:21:34|23177.54
13:21:34|23177.54
13:21:36|23174.98
13:21:36|23174.98
13:21:38|23174.98
13:21:38|23182.62
13:21:39|23182.62
13:21:40|23181.68
13:21:42|23181.68
13:21:43|23192.99
13:21:43|23192.99
13:21:45|23196.24
13:21:45|23196.24
13:21:47|23196.24
13:21:47|23196.24
13:21:48|23196.24
13:21:50|23196.24
13:21:51|23187.4
13:21:52|23187.4
13:21:52|23187.4
13:21:54|23187.4
13:21:55|23187.4
13:21:55|23187.4
13:21:56|23188.79
13:21:58|23188.79
13:21:59|23188.79
13:21:59|23202.18
13:22:01|23202.18
13:22:02|23202.18
13:22:03|23202.18
13:22:04|23202.18
13:22:04|23202.18
13:22:05|23202.18
13:22:06|23202.46
13:22:08|23202.46
13:22:08|23202.46
13:22:10|23204.77
13:22:11|23204.77
13:22:12|23203.88
13:22:13|23203.88
13:22:14|23203.88
13:22:15|23203.88
13:22:16|23203.88
13:22:18|23192.85
13:22:18|23192.85
13:22:19|23192.85
13:22:21|23192.85
13:22:21|23192.85
13:22:23|23192.85
13:22:23|23192.85
13:22:24|23192.85
13:22:26|23197.48
13:22:28|23206.48
13:22:28|23206.47
13:22:29|23206.47
13:22:31|23206.47
13:22:32|23206.47
13:22:33|23206.47
13:22:34|23204.9
13:22:35|23207.53
13:22:36|23207.53
13:22:37|23207.53
13:22:38|23199.87
13:22:39|23199.87
13:22:40|23199.87
13:22:41|23199.87
13:22:42|23199.87
13:22:43|23205.5
13:22:44|23199.83
13:22:45|23199.83
13:22:46|23206.47
13:22:47|23206.47
13:22:48|23208.38
13:22:49|23200.16
13:22:50|23200.16
13:22:51|23200.16
13:22:52|23200.16
13:22:53|23200.16
13:22:54|23200.16
13:22:55|23209.48
13:22:56|23209.48
13:22:57|23209.48
13:22:58|23201.21
13:22:59|23201.21
13:23:00|23201.21
13:23:01|23201.21
13:23:02|23201.21
13:23:03|23201.02
13:23:04|23201.02
13:23:05|23198.68
13:23:06|23198.76
13:23:08|23198.76
13:23:08|23198.76
13:23:10|23198.76
13:23:10|23197.11
13:23:11|23203.83
13:23:12|23203.83
13:23:13|23203.83
13:23:15|23204.05
13:23:15|23204.05
13:23:17|23198.56
13:23:18|23198.56
13:23:19|23205.28
13:23:20|23205.28
13:23:21|23205.28
13:23:23|23194.82
13:23:24|23194.82
13:23:24|23194.82
13:23:25|23194.82
13:23:27|23194.82
13:23:29|23194.82
13:23:30|23200.6
13:23:31|23200.6
13:23:32|23206.37
13:23:33|23206.37
13:23:35|23206.37
13:23:36|23206.37
13:23:37|23208.06
13:23:38|23208.06
13:23:39|23208.06
13:23:40|23208.28
13:23:41|23208.28
13:23:43|23197.42
13:23:44|23197.42
13:23:45|23198.59
13:23:46|23208.48
13:23:47|23208.48
13:23:48|23208.48
13:23:49|23208.7
13:23:50|23208.7
13:23:51|23217.74
13:23:52|23203.15
13:23:53|23203.15
13:23:54|23220.77
13:23:55|23220.77
13:23:56|23220.77
13:23:57|23222.19
13:23:58|23222.19
13:23:59|23210.06
13:24:00|23203.4
13:24:01|23203.4
13:24:02|23203.4
13:24:03|23203.38
13:24:04|23205.81
13:24:05|23205.81
13:24:06|23210.97
13:24:07|23210.97
13:24:08|23210.97
13:24:09|23210.97
13:24:10|23210.97
13:24:11|23210.97
13:24:12|23210.97
13:24:13|23203.57
13:24:14|23203.57
13:24:15|23203.42
13:24:16|23200.
13:24:17|23200.
13:24:19|23200.
13:24:20|23200.
13:24:21|23203.75
13:24:22|23203.75
13:24:24|23208.42
13:24:25|23208.42
13:24:26|23208.42
13:24:27|23208.42
13:24:28|23208.42
13:24:29|23208.42
13:24:30|23208.42
13:24:31|23210.48
13:24:32|23210.48
13:24:33|23210.48
13:24:34|23200.
13:24:35|23200.
13:24:36|23200.
13:24:37|23208.21
13:24:38|23208.21
13:24:39|23211.4
13:24:40|23200.
13:24:41|23206.58
13:24:42|23206.58
13:24:43|23206.58
13:24:44|23200.
13:24:45|23200.
13:24:46|23200.
13:24:47|23200.
13:24:48|23204.15
13:24:49|23204.15
13:24:50|23204.15
13:24:51|23206.97
13:24:52|23206.97
13:24:53|23206.97
13:24:54|23200.43
13:24:55|23200.
13:24:56|23200.
13:24:57|23193.15
13:24:58|23194.31
13:24:59|23194.31
13:25:00|23194.31
13:25:01|23194.31
13:25:02|23194.31
13:25:03|23194.31
13:25:04|23205.86
13:25:05|23205.86
13:25:06|23205.86
13:25:07|23197.83
13:25:08|23197.83
13:25:09|23197.83
13:25:10|23203.63
13:25:11|23203.63
13:25:12|23197.77
13:25:13|23197.77
13:25:14|23197.77
13:25:15|23192.
13:25:16|23192.
13:25:17|23192.
13:25:18|23192.
13:25:20|23192.
13:25:21|23199.91
13:25:21|23199.91
13:25:22|23199.91
13:25:24|23199.91
13:25:25|23199.27
13:25:26|23199.27
13:25:27|23192.
13:25:28|23192.
13:25:29|23202.09
13:25:30|23202.09
13:25:32|23208.48
13:25:32|23208.48
13:25:33|23206.51
13:25:34|23204.61
13:25:35|23194.9
13:25:37|23194.9
13:25:38|23198.62
13:25:39|23198.62
13:25:39|23198.62
13:25:40|23198.62
13:25:41|23198.62
13:25:43|23198.62
13:25:44|23198.62
13:25:45|23198.62
13:25:46|23198.62
13:25:48|23219.23
13:25:48|23219.23
13:25:49|23211.89
13:25:50|23211.89
13:25:51|23211.89
13:25:52|23211.89
13:25:53|23211.89
13:25:54|23211.89
13:25:55|23211.89
13:25:56|23211.89
13:25:57|23211.89
13:25:58|23211.89
13:25:59|23211.89
13:26:00|23211.89
13:26:01|23211.89
13:26:03|23211.89
13:26:04|23192.
13:26:05|23193.84
13:26:06|23193.84
13:26:07|23193.84
13:26:08|23193.84
13:26:09|23200.3
13:26:10|23200.3
13:26:11|23200.3
13:26:12|23200.3
13:26:13|23194.32
13:26:14|23194.32
13:26:15|23194.32
13:26:16|23194.32
13:26:17|23205.91
13:26:18|23205.91
13:26:19|23204.11
13:26:20|23204.11
13:26:21|23204.11
13:26:22|23204.11
13:26:23|23206.39
13:26:24|23206.39
13:26:25|23206.39
13:26:26|23206.39
13:26:27|23202.85
13:26:28|23202.85
13:26:29|23202.85
13:26:30|23202.85
13:26:32|23208.04
13:26:32|23208.04
13:26:33|23208.04
13:26:34|23212.33
13:26:36|23212.33
13:26:37|23212.33
13:26:38|23212.33
13:26:39|23212.33
13:26:40|23214.26
13:26:41|23222.04
13:26:42|23222.04
13:26:43|23222.04
13:26:44|23222.04
13:26:46|23213.71
13:26:46|23213.71
13:26:47|23213.71
13:26:48|23213.71
13:26:49|23226.42
13:26:50|23226.42
13:26:52|23227.88
13:26:53|23207.7
13:26:53|23217.93
13:26:55|23219.25
13:26:55|23219.25
13:26:57|23219.25
13:26:57|23224.35
13:26:58|23224.35
13:26:59|23224.35
13:27:00|23224.35
13:27:02|23218.68
13:27:02|23218.68
13:27:03|23218.68
13:27:05|23200.59
13:27:06|23200.59
13:27:07|23200.59
13:27:08|23214.32
13:27:09|23215.52
13:27:10|23215.52
13:27:11|23215.52
13:27:12|23210.72
13:27:13|23210.72
13:27:14|23210.72
13:27:15|23202.66
13:27:16|23214.6
13:27:17|23214.64
13:27:18|23222.08
13:27:19|23225.94
13:27:20|23225.94
13:27:21|23225.94
13:27:22|23225.94
13:27:23|23225.94
13:27:24|23230.96
13:27:25|23237.75
13:27:26|23237.75
13:27:28|23239.23
13:27:28|23239.23
13:27:29|23239.23
13:27:32|23239.23
13:27:32|23239.23
13:27:33|23239.23
13:27:34|23220.
13:27:35|23220.
13:27:36|23220.
13:27:37|23220.
13:27:38|23237.75
13:27:39|23235.05
13:27:40|23227.83
13:27:41|23228.78
13:27:42|23228.78
13:27:43|23228.78
13:27:44|23228.78
13:27:45|23228.78
13:27:47|23238.55
13:27:48|23238.55
13:27:49|23238.55
13:27:50|23231.42
13:27:51|23228.59
13:27:52|23228.59
13:27:53|23224.9
13:27:54|23240.02
13:27:55|23240.02
13:27:56|23240.02
13:27:57|23240.02
13:27:58|23240.02
13:27:59|23240.02
13:28:00|23237.99
13:28:02|23221.17
13:28:03|23219.96
13:28:04|23230.42
13:28:06|23253.94
13:28:06|23259.18
13:28:07|23259.01
13:28:08|23252.89
13:28:09|23257.61
13:28:10|23257.61
13:28:11|23241.22
13:28:12|23241.22
13:28:13|23241.22
13:28:14|23241.22
13:28:15|23243.87
13:28:16|23243.87
13:28:17|23240.
13:28:18|23240.
13:28:19|23233.95
13:28:20|23227.88
13:28:22|23227.88
13:28:23|23227.88
13:28:24|23227.88
13:28:24|23227.88
13:28:27|23221.16
13:28:28|23220.
13:28:29|23217.11
13:28:30|23234.07
13:28:31|23215.97
13:28:31|23221.65
13:28:32|23221.65
13:28:34|23221.67
13:28:35|23221.67
13:28:36|23215.08
13:28:38|23214.31
13:28:38|23214.31
13:28:39|23227.53
13:28:40|23227.53
13:28:42|23227.53
13:28:43|23227.53
13:28:44|23226.33
13:28:45|23226.33
13:28:45|23226.33
13:28:47|23228.05
13:28:48|23228.05
13:28:50|23228.05
13:28:51|23228.05
13:28:52|23228.05
13:28:53|23228.05
13:28:54|23228.05
13:28:54|23223.04
13:28:56|23223.04
13:28:57|23223.04
13:28:58|23223.04
13:29:00|23223.04
13:29:00|23223.04
13:29:01|23223.35
13:29:03|23218.58
13:29:03|23217.42
13:29:05|23221.68
13:29:06|23221.68
13:29:06|23224.49
13:29:08|23224.49
13:29:09|23220.92
13:29:10|23220.92
13:29:10|23217.04
13:29:12|23217.04
13:29:13|23225.26
13:29:14|23225.26
13:29:15|23225.26
13:29:16|23227.57
13:29:17|23227.57
13:29:18|23218.85
13:29:19|23218.16
13:29:20|23218.16
13:29:20|23218.16
13:29:21|23216.64
13:29:23|23216.64
13:29:23|23216.64
13:29:25|23216.64
13:29:25|23216.64
13:29:28|23216.64
13:29:29|23224.1
13:29:30|23224.1
13:29:31|23227.57
13:29:31|23227.57
13:29:32|23220.7
13:29:34|23216.83
13:29:34|23225.84
13:29:35|23235.2
13:29:37|23226.3
13:29:37|23221.7
13:29:39|23221.35
13:29:41|23221.35
13:29:41|23221.35
13:29:42|23221.35
13:29:43|23232.52
13:29:44|23232.52
13:29:45|23232.52
13:29:46|23216.52
13:29:47|23216.52
13:29:49|23216.52
13:29:50|23216.52
13:29:51|23216.52
13:29:51|23216.52
13:29:53|23216.52
13:29:54|23216.52
13:29:55|23216.52
13:29:56|23220.05
13:29:56|23219.18
13:29:57|23219.18
13:29:59|23219.18
13:30:00|23219.18
13:30:01|23219.18
13:30:02|23222.68
13:30:03|23226.65
13:30:04|23226.65
13:30:05|23212.75
13:30:06|23212.75
13:30:08|23217.49
13:30:09|23217.49
13:30:10|23217.49
13:30:11|23221.38
13:30:13|23211.18
13:30:14|23222.48
13:30:15|23228.89
13:30:15|23225.65
13:30:16|23225.65
13:30:18|23221.48
13:30:18|23221.48
13:30:19|23232.45
13:30:21|23224.59
13:30:22|23219.43
13:30:23|23219.43
13:30:25|23200.
13:30:26|23210.
13:30:28|23200.01
13:30:28|23212.28
13:30:29|23215.83
13:30:30|23215.83
13:30:31|23217.38
13:30:32|23227.82
13:30:33|23227.82
13:30:35|23207.95
13:30:35|23207.95
13:30:36|23209.83
13:30:37|23218.01
13:30:39|23219.95
13:30:41|23220.33
13:30:41|23220.33
13:30:43|23220.46
13:30:44|23211.96
13:30:45|23209.22
13:30:45|23213.65
13:30:47|23206.04
13:30:48|23206.57
13:30:50|23205.68
13:30:50|23205.68
13:30:51|23205.68
13:30:53|23209.86
13:30:54|23209.86
13:30:55|23209.86
13:30:56|23213.67
13:30:58|23209.72
13:30:58|23209.72
13:30:59|23206.98
13:31:00|23206.09
13:31:01|23206.09
13:31:02|23211.37
13:31:04|23209.68
13:31:05|23209.68
13:31:06|23209.68
13:31:07|23220.
13:31:08|23217.83
13:31:09|23217.83
13:31:10|23217.89
13:31:11|23217.93
13:31:13|23217.93
13:31:13|23220.33
13:31:14|23220.33
13:31:16|23223.09
13:31:17|23223.09
13:31:18|23222.7
13:31:19|23216.87
13:31:20|23216.87
13:31:21|23216.87
13:31:21|23216.87
13:31:23|23216.87
13:31:24|23227.82
13:31:26|23232.65
13:31:27|23231.18
13:31:28|23238.53
13:31:30|23240.
13:31:30|23238.92
13:31:31|23238.92
13:31:33|23237.99
13:31:34|23237.99
13:31:35|23237.99
13:31:36|23229.51
13:31:37|23229.51
13:31:37|23229.51
13:31:39|23236.86
13:31:40|23236.86
13:31:41|23236.85
13:31:42|23236.85
13:31:43|23236.86
13:31:44|23226.67
13:31:45|23226.67
13:31:45|23223.87
13:31:46|23223.87
13:31:48|23223.87
13:31:49|23223.87
13:31:50|23223.87
13:31:51|23230.62
13:31:52|23230.62
13:31:53|23230.62
13:31:54|23235.8
13:31:56|23228.16
13:31:56|23228.16
13:31:57|23239.79
13:31:58|23227.37
13:31:59|23232.55
13:32:00|23230.
13:32:01|23222.1
13:32:02|23215.1
13:32:04|23209.86
13:32:05|23209.86
13:32:05|23209.86
13:32:06|23220.92
13:32:07|23222.84
13:32:09|23221.37
13:32:10|23231.06
13:32:11|23231.06
13:32:12|23231.06
13:32:13|23231.06
13:32:14|23231.06
13:32:15|23231.06
13:32:16|23224.7
13:32:17|23228.86
13:32:18|23228.86
13:32:19|23228.86
13:32:20|23221.39
13:32:21|23221.37
13:32:22|23221.37
13:32:23|23221.37
13:32:24|23221.37
13:32:25|23221.37
13:32:26|23221.37
13:32:27|23221.37
13:32:28|23221.37
13:32:29|23221.37
13:32:31|23212.14
13:32:32|23201.58
13:32:33|23201.58
13:32:34|23208.08
13:32:35|23196.16
13:32:36|23196.16
13:32:37|23211.3
13:32:38|23201.18
13:32:39|23201.18
13:32:40|23203.12
13:32:41|23192.01
13:32:42|23192.01
13:32:43|23192.01
13:32:44|23192.01
13:32:45|23196.16
13:32:46|23192.
13:32:47|23192.
13:32:48|23188.31
13:32:49|23188.31
13:32:50|23188.31
13:32:51|23188.31
13:32:52|23182.97
13:32:53|23182.97
13:32:54|23191.65
13:32:55|23186.42
13:32:56|23182.53
13:32:57|23182.53
13:32:58|23179.91
13:32:59|23179.91
13:33:00|23179.91
13:33:01|23179.91
13:33:02|23179.91
13:33:03|23179.91
13:33:04|23179.91
13:33:06|23179.91
13:33:07|23188.05
13:33:08|23188.05
13:33:09|23201.15
13:33:10|23202.07
13:33:11|23209.86
13:33:12|23209.86
13:33:13|23209.86
13:33:14|23209.86
13:33:15|23209.86
13:33:16|23209.86
13:33:17|23209.86
13:33:18|23206.89
13:33:19|23206.89
13:33:20|23210.39
13:33:21|23210.39
13:33:22|23210.39
13:33:23|23215.99
13:33:24|23219.17
13:33:25|23206.35
13:33:26|23204.21
13:33:28|23212.17
13:33:29|23212.17
13:33:30|23212.17
13:33:32|23212.17
13:33:33|23212.17
13:33:35|23212.17
13:33:36|23202.64
13:33:38|23212.
13:33:39|23210.84
13:33:40|23210.84
13:33:41|23219.82
13:33:41|23220.
13:33:43|23216.84
13:33:43|23215.16
13:33:44|23215.16
13:33:45|23215.16
13:33:46|23215.16
13:33:48|23215.16
13:33:48|23224.46
13:33:50|23224.46
13:33:51|23221.37
13:33:51|23221.37
13:33:53|23221.37
13:33:53|23221.37
13:33:55|23221.37
13:33:55|23221.37
13:33:57|23221.37
13:33:58|23211.04
13:33:58|23211.04
13:34:00|23211.04
13:34:00|23211.04
13:34:01|23211.04
13:34:02|23211.04
13:34:04|23211.04
13:34:04|23203.52
13:34:06|23203.52
13:34:07|23203.52
13:34:07|23203.52
13:34:09|23205.9
13:34:09|23205.9
13:34:11|23203.16
13:34:11|23203.16
13:34:12|23208.8
13:34:14|23207.84
13:34:14|23199.1
13:34:16|23199.1
13:34:17|23199.1
13:34:17|23199.1
13:34:18|23200.81
13:34:19|23200.81
13:34:21|23206.43
13:34:21|23206.43
13:34:22|23206.43
13:34:24|23206.43
13:34:24|23206.43
13:34:26|23177.69
13:34:26|23177.69
13:34:28|23177.69
13:34:29|23177.69
13:34:30|23186.44
13:34:32|23186.44
13:34:33|23186.44
13:34:34|23186.44
13:34:34|23186.44
13:34:35|23187.87
13:34:37|23187.87
13:34:37|23187.87
13:34:38|23185.55
13:34:39|23183.74
13:34:41|23183.74
13:34:42|23183.74
13:34:42|23183.74
13:34:44|23183.74
13:34:44|23172.32
13:34:45|23172.32
13:34:46|23183.76
13:34:47|23183.76
13:34:48|23183.76
13:34:49|23182.62
13:34:51|23182.62
13:34:51|23167.74
13:34:53|23172.97
13:34:54|23172.97
13:34:55|23185.72
13:34:56|23185.72
13:34:57|23185.72
13:34:58|23185.72
13:34:59|23185.72
13:35:01|23182.96
13:35:01|23165.36
13:35:03|23167.66
13:35:03|23163.02
13:35:04|23163.02
13:35:05|23174.43
13:35:06|23174.43
13:35:07|23174.43
13:35:08|23174.43
13:35:09|23174.43
13:35:11|23174.43
13:35:11|23174.43
13:35:13|23160.01
13:35:14|23160.01
13:35:15|23160.01
13:35:16|23160.01
13:35:17|23160.01
13:35:18|23160.01
13:35:19|23160.01
13:35:20|23160.01
13:35:21|23160.
13:35:22|23162.6
13:35:23|23155.5
13:35:24|23164.91
13:35:25|23154.8
13:35:26|23154.8
13:35:27|23154.8
13:35:28|23154.8
13:35:30|23154.8
13:35:30|23154.8
13:35:32|23174.14
13:35:33|23165.63
13:35:35|23165.66
13:35:35|23159.82
13:35:36|23157.5
13:35:38|23152.24
13:35:38|23138.94
13:35:39|23138.94
13:35:41|23138.94
13:35:42|23140.04
13:35:43|23138.94
13:35:43|23138.94
13:35:44|23140.55
13:35:45|23140.55
13:35:46|23134.18
13:35:47|23127.57
13:35:49|23126.62
13:35:50|23133.17
13:35:51|23120.
13:35:52|23120.
13:35:52|23132.01
13:35:54|23132.
13:35:55|23132.
13:35:56|23132.
13:35:57|23129.12
13:35:58|23115.
13:35:59|23109.6
13:36:00|23109.6
13:36:01|23109.6
13:36:03|23108.45
13:36:03|23108.45
13:36:05|23108.45
13:36:05|23108.45
13:36:06|23108.45
13:36:07|23122.74
13:36:08|23132.85
13:36:09|23132.85
13:36:10|23132.85
13:36:11|23132.85
13:36:12|23132.85
13:36:13|23132.85
13:36:14|23132.85
13:36:16|23132.85
13:36:16|23132.85
13:36:17|23132.85
13:36:18|23132.85
13:36:19|23132.85
13:36:20|23132.85
13:36:21|23132.85
13:36:22|23132.85
13:36:23|23132.85
13:36:24|23132.85
13:36:25|23132.85
13:36:26|23134.28
13:36:27|23134.28
13:36:28|23134.28
13:36:30|23134.28
13:36:32|23134.28
13:36:33|23130.02
13:36:35|23147.32
13:36:36|23147.32
13:36:37|23143.45
13:36:39|23143.46
13:36:39|23144.12
13:36:40|23144.12
13:36:42|23139.77
13:36:43|23139.77
13:36:44|23139.77
13:36:45|23139.77
13:36:46|23146.01
13:36:47|23146.01
13:36:47|23146.01
13:36:49|23139.8
13:36:49|23139.8
13:36:51|23126.91
13:36:52|23124.89
13:36:53|23124.89
13:36:54|23124.89
13:36:56|23147.29
13:36:56|23147.29
13:36:57|23147.29
13:36:58|23117.69
13:36:59|23117.69
13:37:00|23119.61
13:37:01|23090.78
13:37:02|23090.78
13:37:04|23101.13
13:37:05|23101.13
13:37:06|23094.06
13:37:07|23093.
13:37:09|23105.2
13:37:09|23090.63
13:37:11|23095.07
13:37:11|23095.07
13:37:13|23102.52
13:37:14|23107.47
13:37:15|23107.47
13:37:17|23101.68
13:37:17|23101.93
13:37:18|23104.04
13:37:20|23110.19
13:37:20|23116.76
13:37:23|23116.76
13:37:23|23116.76
13:37:24|23116.76
13:37:25|23116.76
13:37:26|23116.76
13:37:27|23116.76
13:37:28|23116.76
13:37:29|23116.76
13:37:30|23110.93
13:37:31|23110.93
13:37:33|23110.93
13:37:34|23109.14
13:37:35|23102.95
13:37:36|23102.95
13:37:37|23102.95
13:37:38|23107.03
13:37:38|23107.03
13:37:40|23107.03
13:37:42|23107.03
13:37:42|23112.7
13:37:43|23112.71
13:37:44|23112.71
13:37:45|23112.71
13:37:46|23112.71
13:37:47|23109.26
13:37:48|23109.26
13:37:49|23116.18
13:37:50|23126.98
13:37:51|23128.07
13:37:52|23128.07
13:37:53|23128.07
13:37:54|23135.67
13:37:55|23135.67
13:37:56|23135.67
13:37:57|23135.67
13:37:58|23135.67
13:37:59|23135.67
13:38:00|23125.51
13:38:01|23122.16
13:38:02|23117.84
13:38:03|23128.58
13:38:04|23128.58
13:38:05|23128.58
13:38:06|23128.58
13:38:08|23136.91
13:38:08|23146.68
13:38:10|23137.44
13:38:11|23149.39
13:38:12|23147.84
13:38:13|23147.84
13:38:14|23147.87
13:38:16|23149.4
13:38:16|23149.4
13:38:17|23154.76
13:38:18|23154.76
13:38:19|23150.16
13:38:20|23147.43
13:38:21|23147.43
13:38:22|23147.43
13:38:23|23147.43
13:38:24|23140.
13:38:25|23140.
13:38:26|23140.
13:38:27|23152.38
13:38:29|23152.38
13:38:30|23157.84
13:38:31|23157.84
13:38:33|23160.
13:38:33|23160.
13:38:35|23164.62
13:38:37|23164.55
13:38:37|23164.55
13:38:38|23164.55
13:38:39|23164.55
13:38:41|23164.55
13:38:42|23164.55
13:38:43|23150.14
13:38:44|23150.14
13:38:45|23150.14
13:38:46|23150.34
13:38:47|23156.64
13:38:48|23160.45
13:38:49|23160.68
13:38:50|23160.68
13:38:51|23160.68
13:38:52|23160.68
13:38:52|23155.74
13:38:54|23155.74
13:38:55|23155.74
13:38:56|23145.93
13:38:57|23145.93
13:38:58|23145.93
13:38:58|23145.93
13:38:59|23143.62
13:39:00|23140.
13:39:01|23140.
13:39:03|23140.
13:39:04|23140.
13:39:04|23143.27
13:39:06|23143.27
13:39:07|23143.27
13:39:08|23151.08
13:39:09|23151.57
13:39:10|23151.57
13:39:10|23151.57
13:39:12|23151.57
13:39:13|23160.
13:39:13|23160.
13:39:15|23160.
13:39:15|23160.
13:39:17|23160.
13:39:17|23160.74
13:39:19|23148.15
13:39:19|23148.15
13:39:21|23148.15
13:39:21|23167.65
13:39:23|23167.69
13:39:23|23167.69
13:39:25|23156.94
13:39:25|23156.94
13:39:26|23156.94
13:39:27|23169.36
13:39:29|23165.78
13:39:30|23176.46
13:39:31|23164.29
13:39:32|23164.29
13:39:34|23182.
13:39:35|23182.
13:39:35|23182.
13:39:38|23182.
13:39:38|23182.
13:39:40|23182.
13:39:41|23182.
13:39:42|23182.
13:39:42|23182.
13:39:45|23182.
13:39:45|23180.25
13:39:46|23177.56
13:39:47|23177.56
13:39:49|23182.25
13:39:50|23182.25
13:39:51|23182.25
13:39:52|23182.25
13:39:53|23182.22
13:39:54|23189.65
13:39:55|23189.65
13:39:55|23189.65
13:39:57|23189.65
13:39:57|23189.65
13:40:00|23200.
13:40:01|23199.95
13:40:02|23199.95
13:40:03|23198.84
13:40:04|23187.66
13:40:05|23182.83
13:40:06|23185.16
13:40:07|23185.16
13:40:08|23185.16
13:40:10|23188.33
13:40:10|23198.83
13:40:11|23208.35
13:40:12|23211.43
13:40:13|23205.16
13:40:14|23213.35
13:40:15|23215.81
13:40:16|23220.
13:40:17|23220.
13:40:18|23211.68
13:40:19|23224.55
13:40:20|23224.57
13:40:21|23225.31
13:40:23|23225.31
13:40:24|23225.31
13:40:26|23222.42
13:40:26|23222.42
13:40:27|23222.38
13:40:28|23222.38
13:40:29|23222.38
13:40:30|23222.38
13:40:31|23222.38
13:40:32|23222.38
13:40:33|23218.29
13:40:34|23218.29
13:40:36|23231.04
13:40:37|23240.
13:40:37|23240.
13:40:38|23239.05
13:40:40|23231.36
13:40:41|23231.36
13:40:41|23231.36
13:40:42|23235.08
13:40:44|23239.99
13:40:44|23241.41
13:40:46|23234.33
13:40:46|23234.33
13:40:48|23247.84
13:40:49|23247.32
13:40:51|23247.32
13:40:51|23244.54
13:40:52|23247.36
13:40:53|23250.
13:40:54|23260.
13:40:55|23263.71
13:40:56|23263.71
13:40:57|23256.17
13:40:58|23264.63
13:41:00|23269.51
13:41:01|23266.07
13:41:02|23266.07
13:41:03|23266.07
13:41:03|23267.99
13:41:04|23254.63
13:41:06|23273.83
13:41:07|23273.83
13:41:08|23273.83
13:41:08|23273.83
13:41:11|23273.83
13:41:11|23273.83
13:41:12|23263.02
13:41:14|23263.02
13:41:15|23263.02
13:41:16|23261.98
13:41:17|23272.91
13:41:18|23276.1
13:41:19|23280.62
13:41:20|23277.62
13:41:21|23291.22
13:41:22|23301.17
13:41:24|23307.02
13:41:24|23311.79
13:41:25|23318.84
13:41:26|23320.
13:41:27|23324.
13:41:29|23330.45
13:41:30|23342.19
13:41:30|23327.78
13:41:32|23327.79
13:41:32|23336.79
13:41:33|23336.79
13:41:35|23331.01
13:41:36|23339.86
13:41:38|23342.19
13:41:38|23346.97
13:41:40|23338.3
13:41:41|23339.36
13:41:42|23342.94
13:41:43|23325.39
13:41:44|23337.42
13:41:44|23337.42
13:41:46|23320.
13:41:47|23320.
13:41:49|23320.
13:41:49|23320.
13:41:51|23320.
13:41:52|23320.
13:41:53|23330.84
13:41:54|23330.87
13:41:56|23320.31
13:41:58|23321.39
13:41:58|23340.04
13:41:59|23349.27
13:42:00|23349.27
13:42:02|23323.24
13:42:02|23323.24
13:42:04|23322.78
13:42:05|23322.78
13:42:06|23322.78
13:42:07|23322.78
13:42:08|23343.07
13:42:09|23343.06
13:42:10|23334.25
13:42:11|23334.25
13:42:12|23334.25
13:42:13|23334.25
13:42:14|23334.25
13:42:15|23322.63
13:42:16|23341.58
13:42:17|23341.58
13:42:18|23341.58
13:42:19|23341.58
13:42:20|23348.09
13:42:21|23339.36
13:42:22|23347.57
13:42:23|23357.
13:42:24|23346.19
13:42:25|23346.19
13:42:27|23341.69
13:42:28|23341.69
13:42:28|23333.67
13:42:30|23333.07
13:42:31|23332.41
13:42:32|23332.41
13:42:33|23353.18
13:42:34|23353.18
13:42:35|23353.18
13:42:37|23343.46
13:42:38|23343.46
13:42:39|23343.46
13:42:40|23330.45
13:42:41|23330.45
13:42:42|23315.41
13:42:44|23311.7
13:42:45|23311.7
13:42:46|23325.84
13:42:47|23325.84
13:42:49|23340.64
13:42:49|23314.06
13:42:51|23330.51
13:42:51|23330.51
13:42:52|23328.35
13:42:53|23328.35
13:42:55|23320.
13:42:55|23320.
13:42:56|23328.34
13:42:58|23336.48
13:42:59|23336.48
13:43:00|23336.48
13:43:01|23336.48
13:43:02|23336.48
13:43:03|23336.48
13:43:04|23336.48
13:43:05|23336.48
13:43:06|23336.48
13:43:08|23336.48
13:43:09|23336.48
13:43:10|23314.05
13:43:11|23314.05
13:43:12|23307.02
13:43:13|23307.02
13:43:15|23307.02
13:43:15|23307.02
13:43:16|23307.02
13:43:18|23326.01
13:43:18|23343.29
13:43:20|23343.29
13:43:21|23343.29
13:43:21|23314.16
13:43:22|23320.
13:43:23|23322.78
13:43:25|23322.78
13:43:25|23322.78
13:43:26|23322.78
13:43:27|23322.78
13:43:29|23329.69
13:43:29|23329.69
13:43:31|23329.69
13:43:31|23329.69
13:43:32|23311.07
13:43:33|23311.07
13:43:34|23318.63
13:43:35|23318.63
13:43:37|23310.49
13:43:39|23310.49
13:43:39|23317.16
13:43:41|23317.16
13:43:42|23305.7
13:43:43|23310.
13:43:45|23310.
13:43:45|23310.
13:43:47|23286.69
13:43:48|23307.71
13:43:49|23307.71
13:43:50|23302.02
13:43:52|23299.19
13:43:52|23299.19
13:43:54|23299.19
13:43:55|23290.21
13:43:56|23290.21
13:43:57|23296.5
13:43:58|23293.37
13:43:59|23306.1
13:44:00|23306.1
13:44:01|23309.49
13:44:03|23309.5
13:44:03|23311.04
13:44:04|23317.17
13:44:06|23317.17
13:44:07|23317.17
13:44:07|23303.55
13:44:10|23322.84
13:44:10|23332.59
13:44:11|23332.59
13:44:13|23332.59
13:44:14|23332.59
13:44:15|23303.1
13:44:17|23303.1
13:44:17|23303.1
13:44:18|23330.56
13:44:19|23330.56
13:44:20|23330.56
13:44:21|23330.56
13:44:22|23314.29
13:44:23|23314.29
13:44:24|23304.09
13:44:25|23304.09
13:44:26|23304.09
13:44:27|23304.09
13:44:28|23320.14
13:44:29|23320.14
13:44:30|23309.84
13:44:31|23300.01
13:44:32|23300.
13:44:33|23300.
13:44:34|23294.46
13:44:35|23294.46
13:44:36|23294.46
13:44:38|23308.46
13:44:40|23306.02
13:44:41|23286.68
13:44:42|23287.84
13:44:42|23287.84
13:44:45|23295.54
13:44:45|23295.54
13:44:46|23288.81
13:44:47|23288.81
13:44:48|23286.66
13:44:49|23286.66
13:44:50|23286.66
13:44:52|23286.66
13:44:53|23282.97
13:44:54|23272.28
13:44:55|23272.28
13:44:55|23267.95
13:44:57|23267.95
13:44:58|23281.28
13:45:00|23288.71
13:45:00|23280.82
13:45:01|23280.82
13:45:02|23291.13
13:45:03|23291.13
13:45:04|23291.13
13:45:06|23285.5
13:45:08|23297.38
13:45:08|23302.38
13:45:09|23304.99
13:45:10|23320.01
13:45:11|23320.01
13:45:12|23309.97
13:45:13|23325.77
13:45:14|23325.77
13:45:15|23325.77
13:45:16|23325.77
13:45:17|23323.29
13:45:18|23323.29
13:45:19|23315.39
13:45:20|23315.39
13:45:21|23320.71
13:45:22|23328.1
13:45:23|23333.33
13:45:24|23325.11
13:45:25|23335.7
13:45:26|23335.7
13:45:27|23335.7
13:45:29|23335.7
13:45:29|23335.7
13:45:30|23337.11
13:45:31|23340.84
13:45:32|23334.32
13:45:33|23342.74
13:45:35|23350.
13:45:36|23350.
13:45:37|23350.
13:45:37|23350.
13:45:38|23350.
13:45:40|23350.
13:45:42|23367.82
13:45:42|23356.36
13:45:43|23367.83
13:45:44|23364.27
13:45:45|23360.16
13:45:46|23360.16
13:45:47|23367.71
13:45:48|23367.71
13:45:50|23357.59
13:45:51|23367.72
13:45:52|23350.25
13:45:52|23350.25
13:45:54|23355.54
13:45:55|23355.54
13:45:56|23340.
13:45:57|23340.
13:45:57|23348.75
13:45:59|23361.51
13:46:00|23361.55
13:46:01|23364.99
13:46:02|23364.99
13:46:03|23343.05
13:46:04|23337.23
13:46:04|23342.96
13:46:05|23342.96
13:46:08|23351.
13:46:08|23351.
13:46:10|23338.83
13:46:11|23359.99
13:46:12|23359.99
13:46:12|23359.99
13:46:14|23367.53
13:46:15|23367.53
13:46:16|23369.72
13:46:17|23380.11
13:46:18|23363.75
13:46:19|23363.75
13:46:19|23363.75
13:46:21|23368.8
13:46:22|23358.43
13:46:22|23360.89
13:46:24|23360.89
13:46:24|23360.89
13:46:26|23360.89
13:46:27|23362.93
13:46:28|23362.93
13:46:29|23352.95
13:46:29|23352.95
13:46:30|23340.01
13:46:32|23341.19
13:46:32|23340.
13:46:34|23340.01
13:46:36|23330.09
13:46:36|23330.09
13:46:37|23338.34
13:46:39|23337.23
13:46:41|23338.43
13:46:41|23339.58
13:46:42|23333.11
13:46:44|23346.32
13:46:44|23349.97
13:46:45|23349.97
13:46:47|23349.97
13:46:48|23349.97
13:46:49|23349.97
13:46:50|23349.97
13:46:51|23349.97
13:46:52|23358.34
13:46:52|23340.2
13:46:54|23333.12
13:46:55|23333.12
13:46:56|23333.12
13:46:57|23331.93
13:46:58|23340.05
13:47:00|23340.05
13:47:00|23331.93
13:47:01|23331.93
13:47:02|23337.69
13:47:03|23337.69
13:47:04|23337.69
13:47:05|23337.69
13:47:06|23321.65
13:47:07|23321.65
13:47:08|23320.
13:47:09|23322.21
13:47:10|23322.21
13:47:11|23329.95
13:47:12|23337.69
13:47:13|23337.69
13:47:14|23337.69
13:47:15|23334.36
13:47:16|23340.
13:47:17|23340.
13:47:19|23340.
13:47:19|23340.
13:47:20|23340.
13:47:21|23340.
13:47:22|23332.98
13:47:23|23330.99
13:47:24|23330.99
13:47:25|23328.82
13:47:26|23328.82
13:47:27|23328.82
13:47:28|23332.46
13:47:29|23332.46
13:47:30|23332.46
13:47:31|23337.82
13:47:32|23337.82
13:47:33|23331.81
13:47:35|23330.01
13:47:35|23321.8
13:47:36|23321.8
13:47:37|23321.8
13:47:38|23321.8
13:47:39|23321.8
13:47:41|23341.9
13:47:42|23351.07
13:47:44|23351.41
13:47:45|23351.41
13:47:46|23349.13
13:47:47|23349.13
13:47:47|23349.13
13:47:48|23348.15
13:47:51|23345.75
13:47:52|23359.97
13:47:53|23359.97
13:47:54|23362.17
13:47:55|23362.17
13:47:56|23362.17
13:47:57|23349.37
13:47:58|23343.42
13:47:59|23339.96
13:48:00|23343.13
13:48:01|23343.12
13:48:02|23343.12
13:48:03|23343.12
13:48:03|23359.99
13:48:05|23360.
13:48:06|23360.
13:48:07|23356.02
13:48:08|23360.29
13:48:08|23360.29
13:48:10|23349.83
13:48:11|23362.74
13:48:11|23362.74
13:48:13|23356.47
13:48:14|23356.47
13:48:15|23351.21
13:48:15|23360.21
13:48:17|23360.21
13:48:18|23360.21
13:48:18|23360.21
13:48:20|23357.83
13:48:20|23366.59
13:48:22|23363.41
13:48:24|23360.93
13:48:24|23360.93
13:48:25|23360.93
13:48:27|23360.93
13:48:28|23365.61
13:48:28|23365.61
13:48:30|23356.17
13:48:30|23356.17
13:48:31|23376.61
13:48:33|23379.99
13:48:34|23388.16
13:48:34|23387.99
13:48:35|23377.01
13:48:36|23385.97
13:48:38|23385.97
13:48:38|23388.11
13:48:39|23388.11
13:48:41|23388.17
13:48:41|23396.55
13:48:42|23391.99
13:48:44|23386.6
13:48:45|23376.45
13:48:46|23376.45
13:48:47|23376.45
13:48:48|23376.45
13:48:49|23380.55
13:48:50|23380.55
13:48:52|23380.55
13:48:52|23381.72
13:48:53|23387.57
13:48:54|23382.88
13:48:55|23382.88
13:48:56|23360.
13:48:58|23352.68
13:48:59|23352.68
13:49:00|23352.68
13:49:01|23352.68
13:49:02|23353.71
13:49:04|23352.31
13:49:04|23342.93
13:49:05|23353.05
13:49:07|23354.6
13:49:08|23354.6
13:49:08|23345.42
13:49:10|23348.18
13:49:12|23345.19
13:49:12|23345.19
13:49:13|23345.19
13:49:14|23360.
13:49:16|23360.86
13:49:17|23360.86
13:49:18|23368.87
13:49:19|23368.87
13:49:20|23368.87
13:49:21|23368.87
13:49:23|23368.59
13:49:23|23368.59
13:49:24|23373.45
13:49:25|23375.78
13:49:26|23378.65
13:49:27|23381.16
13:49:28|23381.16
13:49:29|23381.16
13:49:30|23381.16
13:49:31|23379.51
13:49:32|23379.51
13:49:33|23379.51
13:49:34|23367.83
13:49:35|23367.83
13:49:36|23367.83
13:49:37|23357.84
13:49:38|23357.84
13:49:39|23357.84
13:49:40|23350.
13:49:41|23350.
13:49:43|23358.26
13:49:44|23359.42
13:49:45|23359.42
13:49:46|23359.42
13:49:47|23362.77
13:49:48|23362.77
13:49:49|23362.77
13:49:51|23362.77
13:49:51|23362.77
13:49:52|23369.34
13:49:53|23352.77
13:49:54|23361.16
13:49:55|23361.16
13:49:56|23361.16
13:49:57|23361.16
13:49:58|23361.16
13:49:59|23361.16
13:50:01|23361.16
13:50:02|23360.05
13:50:03|23360.05
13:50:05|23349.16
13:50:05|23345.65
13:50:07|23355.76
13:50:08|23355.76
13:50:09|23352.56
13:50:10|23352.56
13:50:11|23364.8
13:50:12|23367.32
13:50:13|23367.32
13:50:15|23367.38
13:50:15|23361.52
13:50:16|23361.52
13:50:17|23352.65
13:50:18|23352.65
13:50:19|23368.19
13:50:20|23368.19
13:50:21|23354.38
13:50:22|23354.38
13:50:23|23358.95
13:50:24|23354.08
13:50:25|23368.8
13:50:26|23368.8
13:50:27|23381.58
13:50:28|23380.31
13:50:29|23380.29
13:50:30|23380.29
13:50:32|23382.03
13:50:33|23386.57
13:50:34|23386.57
13:50:35|23383.68
13:50:36|23383.68
13:50:37|23383.68
13:50:38|23383.68
13:50:39|23383.68
13:50:40|23377.02
13:50:42|23366.47
13:50:42|23366.47
13:50:44|23366.47
13:50:44|23384.1
13:50:45|23382.38
13:50:47|23382.38
13:50:47|23382.38
13:50:48|23378.88
13:50:49|23376.1
13:50:51|23377.27
13:50:52|23377.27
13:50:53|23377.27
13:50:55|23377.27
13:50:55|23377.27
13:50:56|23377.27
13:50:57|23377.27
13:50:58|23391.57
13:50:59|23391.57
13:51:01|23383.34
13:51:02|23383.34
13:51:03|23378.68
13:51:04|23372.07
13:51:06|23372.07
13:51:06|23372.07
13:51:07|23382.49
13:51:08|23378.64
13:51:09|23378.64
13:51:10|23389.99
13:51:11|23389.99
13:51:12|23391.1
13:51:13|23400.
13:51:15|23397.36
13:51:15|23386.1
13:51:17|23386.1
13:51:17|23386.1
13:51:19|23380.
13:51:19|23380.
13:51:21|23388.44
13:51:21|23388.44
13:51:23|23388.44
13:51:25|23370.92
13:51:25|23370.92
13:51:26|23370.92
13:51:27|23370.92
13:51:28|23370.92
13:51:29|23373.21
13:51:30|23368.82
13:51:31|23368.82
13:51:32|23361.16
13:51:33|23361.16
13:51:34|23361.16
13:51:35|23360.
13:51:36|23352.31
13:51:37|23352.31
13:51:38|23360.5
13:51:39|23360.5
13:51:40|23360.5
13:51:41|23360.5
13:51:43|23350.49
13:51:43|23350.49
13:51:44|23358.7
13:51:46|23359.75
13:51:48|23360.5
13:51:48|23360.5
13:51:49|23360.5
13:51:50|23360.5
13:51:52|23360.5
13:51:54|23360.5
13:51:54|23360.5
13:51:55|23371.46
13:51:57|23371.46
13:51:58|23378.17
13:51:59|23379.89
13:52:00|23379.89
13:52:01|23372.39
13:52:02|23372.39
13:52:03|23365.5
13:52:04|23367.84
13:52:05|23367.84
13:52:06|23367.84
13:52:08|23364.29
13:52:08|23364.29
13:52:09|23364.29
13:52:10|23362.73
13:52:11|23355.05
13:52:12|23355.05
13:52:13|23357.39
13:52:14|23357.39
13:52:15|23357.36
13:52:16|23357.36
13:52:17|23357.36
13:52:18|23357.36
13:52:19|23360.6
13:52:20|23343.27
13:52:21|23346.96
13:52:22|23331.35
13:52:23|23331.35
13:52:24|23331.35
13:52:25|23337.19
13:52:26|23337.15
13:52:27|23337.15
13:52:29|23341.75
13:52:30|23351.87
13:52:31|23351.87
13:52:31|23351.87
13:52:32|23351.87
13:52:34|23351.87
13:52:35|23360.
13:52:37|23360.
13:52:37|23360.
13:52:38|23351.14
13:52:39|23351.14
13:52:40|23351.14
13:52:41|23351.14
13:52:42|23351.14
13:52:44|23351.14
13:52:45|23351.14
13:52:46|23351.14
13:52:46|23344.53
13:52:48|23344.53
13:52:49|23347.04
13:52:49|23347.04
13:52:50|23344.21
13:52:52|23344.21
13:52:52|23344.21
13:52:54|23344.21
13:52:55|23339.47
13:52:56|23339.51
13:52:56|23339.51
13:52:59|23339.51
13:52:59|23339.51
13:53:00|23339.51
13:53:01|23339.51
13:53:02|23339.51
13:53:04|23341.87
13:53:05|23341.87
13:53:06|23341.87
13:53:07|23340.49
13:53:08|23340.49
13:53:09|23339.52
13:53:10|23339.52
13:53:11|23350.58
13:53:13|23350.58
13:53:13|23351.87
13:53:14|23351.87
13:53:15|23351.87
13:53:16|23351.87
13:53:17|23351.87
13:53:18|23351.87
13:53:19|23351.87
13:53:20|23351.87
13:53:21|23351.87
13:53:22|23351.87
13:53:23|23351.87
13:53:24|23351.87
13:53:25|23344.23
13:53:26|23344.23
13:53:27|23342.83
13:53:28|23342.83
13:53:29|23337.63
13:53:30|23337.63
13:53:31|23337.63
13:53:32|23341.18
13:53:33|23341.18
13:53:34|23341.18
13:53:35|23341.18
13:53:36|23341.18
13:53:37|23354.4
13:53:38|23354.4
13:53:39|23354.4
13:53:40|23349.73
13:53:41|23344.67
13:53:42|23344.67
13:53:43|23344.67
13:53:44|23344.67
13:53:45|23344.67
13:53:47|23355.41
13:53:49|23355.41
13:53:49|23355.41
13:53:50|23355.41
13:53:52|23342.28
13:53:52|23342.28
13:53:54|23338.15
13:53:56|23341.66
13:53:56|23341.66
13:53:57|23341.66
13:53:58|23335.82
13:53:59|23339.73
13:54:00|23339.73
13:54:01|23339.73
13:54:02|23339.73
13:54:04|23344.76
13:54:05|23352.66
13:54:06|23352.66
13:54:08|23338.96
13:54:08|23354.23
13:54:09|23354.23
13:54:10|23360.
13:54:11|23360.
13:54:12|23360.6
13:54:13|23358.02
13:54:15|23350.94
13:54:16|23350.94
13:54:16|23350.94
13:54:17|23345.87
13:54:19|23343.69
13:54:20|23343.69
13:54:22|23343.69
13:54:22|23343.69
13:54:23|23343.69
13:54:24|23344.78
13:54:25|23344.78
13:54:26|23344.78
13:54:27|23353.89
13:54:28|23353.89
13:54:29|23353.89
13:54:30|23353.89
13:54:32|23353.89
13:54:32|23353.89
13:54:34|23353.89
13:54:35|23353.89
13:54:36|23353.89
13:54:36|23353.89
13:54:38|23353.89
13:54:38|23353.89
13:54:40|23363.73
13:54:41|23359.6
13:54:42|23358.28
13:54:42|23358.28
13:54:43|23358.28
13:54:45|23358.28
13:54:46|23348.78
13:54:46|23348.78
13:54:49|23348.78
13:54:49|23348.78
13:54:50|23348.78
13:54:51|23348.78
13:54:53|23364.36
13:54:55|23357.35
13:54:55|23350.15
13:54:57|23350.15
13:54:59|23350.15
13:54:59|23350.15
13:55:00|23346.41
13:55:02|23346.41
13:55:03|23346.41
13:55:04|23346.41
13:55:06|23351.29
13:55:07|23351.29
13:55:08|23351.29
13:55:09|23351.29
13:55:10|23351.4
13:55:10|23351.4
13:55:12|23351.4
13:55:14|23351.25
13:55:14|23351.25
13:55:15|23357.66
13:55:16|23357.66
13:55:17|23354.88
13:55:18|23354.88
13:55:19|23350.06
13:55:20|23350.06
13:55:21|23350.06
13:55:22|23334.7
13:55:23|23334.7
13:55:24|23334.7
13:55:25|23348.76
13:55:26|23348.76
13:55:28|23348.76
13:55:28|23348.76
13:55:30|23348.76
13:55:31|23348.61
13:55:32|23347.45
13:55:33|23360.
13:55:34|23360.
13:55:36|23360.
13:55:36|23366.36
13:55:37|23370.
13:55:38|23370.
13:55:39|23370.
13:55:40|23370.
13:55:41|23370.
13:55:42|23370.
13:55:43|23370.
13:55:44|23370.
13:55:45|23370.
13:55:46|23370.
13:55:47|23370.
13:55:48|23353.58
13:55:49|23353.58
13:55:50|23353.58
13:55:51|23353.58
13:55:53|23353.58
13:55:54|23353.58
13:55:56|23353.58
13:55:56|23355.
13:55:57|23357.49
13:55:58|23348.91
13:56:00|23348.91
13:56:01|23348.91
13:56:02|23348.91
13:56:03|23348.91
13:56:04|23360.99
13:56:05|23360.99
13:56:06|23370.
13:56:07|23379.58
13:56:08|23369.66
13:56:09|23369.66
13:56:10|23369.66
13:56:11|23377.67
13:56:12|23377.67
13:56:13|23377.67
13:56:15|23377.67
13:56:15|23377.67
13:56:16|23367.48
13:56:17|23360.5
13:56:18|23371.42
13:56:19|23373.64
13:56:20|23373.64
13:56:21|23373.64
13:56:22|23373.64
13:56:23|23373.64
13:56:24|23373.64
13:56:25|23373.64
13:56:26|23373.64
13:56:27|23366.9
13:56:28|23366.9
13:56:29|23366.9
13:56:30|23366.9
13:56:31|23374.23
13:56:32|23374.23
13:56:33|23374.23
13:56:34|23384.
13:56:35|23384.
13:56:36|23384.
13:56:37|23389.35
13:56:38|23389.35
13:56:39|23368.79
13:56:40|23394.78
13:56:41|23380.
13:56:42|23380.
13:56:43|23375.29
13:56:44|23375.29
13:56:45|23375.29
13:56:46|23381.67
13:56:47|23389.05
13:56:48|23395.01
13:56:49|23394.49
13:56:50|23375.53
13:56:52|23381.95
13:56:54|23378.72
13:56:54|23372.58
13:56:56|23363.07
13:56:57|23356.5
13:56:58|23356.5
13:56:58|23367.82
13:56:59|23367.82
13:57:02|23358.55
13:57:02|23358.55
13:57:03|23358.55
13:57:05|23358.05
13:57:06|23358.05
13:57:07|23358.05
13:57:08|23358.05
13:57:09|23358.05
13:57:09|23350.23
13:57:10|23344.16
13:57:12|23342.66
13:57:14|23352.79
13:57:14|23345.35
13:57:15|23345.35
13:57:16|23345.35
13:57:17|23345.35
13:57:19|23348.21
13:57:20|23348.21
13:57:20|23351.99
13:57:21|23355.2
13:57:22|23355.2
13:57:24|23355.2
13:57:24|23355.2
13:57:26|23346.46
13:57:26|23352.56
13:57:28|23352.56
13:57:29|23347.37
13:57:29|23343.87
13:57:30|23343.87
13:57:31|23344.82
13:57:33|23344.82
13:57:33|23343.44
13:57:34|23343.44
13:57:35|23343.44
13:57:36|23343.44
13:57:38|23343.88
13:57:38|23360.62
13:57:40|23360.62
13:57:40|23369.31
13:57:42|23359.4
13:57:42|23348.24
13:57:44|23348.24
13:57:44|23346.07
13:57:46|23346.07
13:57:47|23346.07
13:57:48|23350.01
13:57:49|23345.05
13:57:49|23345.05
13:57:51|23336.56
13:57:53|23342.96
13:57:54|23338.51
13:57:55|23337.35
13:57:56|23337.35
13:57:57|23344.39
13:57:58|23344.82
13:58:00|23345.87
13:58:01|23336.34
13:58:02|23331.16
13:58:03|23331.16
13:58:05|23340.58
13:58:06|23340.58
13:58:07|23340.58
13:58:08|23340.58
13:58:09|23325.38
13:58:10|23326.54
13:58:11|23332.59
13:58:12|23328.44
13:58:12|23328.44
13:58:13|23328.44
13:58:14|23328.44
13:58:16|23329.07
13:58:17|23329.07
13:58:18|23329.07
13:58:19|23329.07
13:58:19|23329.07
13:58:21|23329.07
13:58:22|23324.63
13:58:23|23324.63
13:58:24|23324.63
13:58:25|23336.59
13:58:26|23336.59
13:58:27|23336.59
13:58:27|23336.59
13:58:29|23336.59
13:58:30|23336.59
13:58:31|23336.59
13:58:31|23326.98
13:58:32|23326.98
13:58:34|23326.98
13:58:35|23326.98
13:58:35|23330.44
13:58:37|23330.44
13:58:38|23332.63
13:58:38|23332.63
13:58:39|23332.63
13:58:41|23332.63
13:58:42|23332.63
13:58:43|23332.63
13:58:44|23332.63
13:58:44|23332.06
13:58:46|23336.59
13:58:46|23336.59
13:58:47|23336.59
13:58:49|23336.59
13:58:50|23327.26
13:58:51|23327.26
13:58:53|23326.09
13:58:54|23326.09
13:58:54|23326.09
13:58:55|23326.09
13:58:57|23326.09
13:58:59|23326.09
13:58:59|23326.09
13:59:00|23333.67
13:59:02|23343.33
13:59:03|23344.69
13:59:04|23345.76
13:59:05|23345.76
13:59:05|23336.22
13:59:07|23336.22
13:59:08|23336.22
13:59:09|23336.22
13:59:10|23336.22
13:59:11|23336.22
13:59:12|23336.22
13:59:13|23336.22
13:59:14|23336.22
13:59:15|23345.46
13:59:16|23331.95
13:59:17|23344.27
13:59:18|23344.27
13:59:20|23344.27
13:59:21|23344.27
13:59:22|23344.27
13:59:22|23344.27
13:59:23|23344.27
13:59:25|23344.27
13:59:26|23335.61
13:59:27|23335.61
13:59:28|23335.61
13:59:29|23335.61
13:59:30|23335.61
13:59:31|23335.61
13:59:31|23338.55
13:59:33|23338.55
13:59:34|23336.48
13:59:35|23336.48
13:59:36|23336.48
13:59:37|23336.48
13:59:38|23336.48
13:59:39|23341.22
13:59:40|23341.22
13:59:41|23328.26
13:59:42|23339.24
13:59:43|23339.24
13:59:44|23339.23
13:59:45|23339.24
13:59:47|23339.24
13:59:48|23339.24
13:59:49|23339.24
13:59:50|23326.71
13:59:51|23322.78
13:59:53|23322.59
13:59:53|23322.59
13:59:55|23333.57
13:59:56|23333.57
13:59:57|23333.57
13:59:59|23331.16
13:59:59|23331.16
14:00:01|23331.16
14:00:01|23337.11
14:00:03|23326.62
14:00:03|23324.67
14:00:05|23310.89
14:00:07|23310.
14:00:07|23310.
14:00:08|23319.69
14:00:10|23319.69
14:00:11|23312.31
14:00:11|23312.31
14:00:13|23312.31
14:00:14|23330.85
14:00:15|23330.85
14:00:16|23331.96
14:00:17|23339.36
14:00:19|23334.55
14:00:19|23343.94
14:00:20|23343.94
14:00:22|23332.34
14:00:22|23332.34
14:00:23|23332.36
14:00:24|23332.36
14:00:26|23332.36
14:00:26|23343.95
14:00:27|23343.95
14:00:29|23340.6
14:00:29|23346.26
14:00:30|23357.63
14:00:31|23357.67
14:00:33|23364.34
14:00:33|23364.34
14:00:34|23350.07
14:00:35|23344.76
14:00:36|23336.07
14:00:38|23334.91
14:00:39|23334.91
14:00:40|23343.51
14:00:41|23343.51
14:00:42|23343.51
14:00:43|23345.84
14:00:44|23345.84
14:00:46|23345.85
14:00:47|23345.85
14:00:48|23345.85
14:00:49|23345.85
14:00:50|23345.85
14:00:52|23345.85
14:00:52|23345.85
14:00:53|23363.04
14:00:55|23370.
14:00:55|23370.
14:00:57|23375.18
14:00:58|23363.86
14:01:00|23360.76
14:01:00|23360.76
14:01:02|23360.76
14:01:02|23363.02
14:01:04|23380.07
14:01:05|23381.36
14:01:06|23385.53
14:01:07|23385.55
14:01:08|23394.33
14:01:09|23390.
14:01:10|23386.85
14:01:11|23383.95
14:01:12|23383.95
14:01:13|23383.95
14:01:14|23400.
14:01:16|23400.
14:01:18|23380.5
14:01:18|23380.5
14:01:19|23380.5
14:01:20|23380.5
14:01:21|23380.5
14:01:22|23380.5
14:01:24|23400.
14:01:24|23400.
14:01:26|23398.52
14:01:28|23409.13
14:01:28|23399.91
14:01:29|23399.55
14:01:30|23407.63
14:01:31|23398.37
14:01:32|23404.28
14:01:33|23385.23
14:01:34|23385.23
14:01:35|23394.67
14:01:36|23383.95
14:01:37|23383.95
14:01:38|23383.95
14:01:39|23380.
14:01:40|23372.09
14:01:41|23379.09
14:01:42|23346.11
14:01:44|23363.33
14:01:45|23363.33
14:01:46|23363.33
14:01:48|23340.
14:01:48|23340.
14:01:49|23340.
14:01:50|23348.25
14:01:51|23335.42
14:01:52|23349.41
14:01:53|23350.59
14:01:54|23349.49
14:01:56|23365.21
14:01:56|23365.21
14:01:58|23365.21
14:01:59|23380.04
14:02:00|23378.26
14:02:01|23377.87
14:02:01|23377.87
14:02:04|23380.46
14:02:04|23380.62
14:02:05|23389.48
14:02:06|23375.94
14:02:07|23378.26
14:02:08|23379.73
14:02:09|23373.97
14:02:10|23395.51
14:02:11|23395.51
14:02:12|23380.07
14:02:13|23380.07
14:02:14|23384.94
14:02:15|23384.94
14:02:16|23392.01
14:02:17|23392.01
14:02:18|23397.01
14:02:19|23397.01
14:02:20|23397.01
14:02:21|23399.01
14:02:22|23401.35
14:02:23|23401.24
14:02:24|23393.54
14:02:25|23393.54
14:02:26|23396.22
14:02:27|23403.58
14:02:28|23401.25
14:02:29|23384.59
14:02:30|23384.59
14:02:31|23400.2
14:02:33|23400.2
14:02:34|23400.2
14:02:36|23400.2
14:02:36|23400.2
14:02:37|23400.2
14:02:38|23400.2
14:02:39|23401.02
14:02:40|23404.58
14:02:41|23403.37
14:02:43|23403.37
14:02:44|23403.37
14:02:44|23403.37
14:02:45|23401.53
14:02:47|23413.17
14:02:49|23403.55
14:02:50|23422.31
14:02:51|23417.26
14:02:52|23408.33
14:02:52|23408.33
14:02:54|23422.45
14:02:55|23421.3
14:02:55|23421.28
14:02:56|23423.97
14:02:58|23417.15
14:03:00|23417.15
14:03:00|23403.55
14:03:02|23420.
14:03:04|23395.9
14:03:04|23395.9
14:03:05|23398.82
14:03:06|23398.82
14:03:07|23398.82
14:03:08|23409.99
14:03:09|23411.18
14:03:10|23408.82
14:03:11|23399.23
14:03:12|23402.23
14:03:13|23403.55
14:03:14|23418.18
14:03:15|23406.8
14:03:17|23406.8
14:03:18|23406.8
14:03:19|23406.8
14:03:20|23406.8
14:03:22|23406.8
14:03:22|23398.97
14:03:23|23398.97
14:03:24|23398.97
14:03:25|23403.96
14:03:26|23407.57
14:03:27|23407.57
14:03:28|23407.57
14:03:29|23404.96
14:03:30|23398.1
14:03:31|23398.1
14:03:32|23398.1
14:03:33|23410.54
14:03:34|23410.54
14:03:35|23410.54
14:03:36|23400.33
14:03:37|23418.72
14:03:38|23418.72
14:03:39|23418.72
14:03:40|23411.68
14:03:41|23410.51
14:03:42|23418.45
14:03:44|23420.
14:03:45|23420.
14:03:45|23416.12
14:03:47|23416.12
14:03:48|23427.44
14:03:49|23427.44
14:03:49|23411.17
14:03:51|23406.22
14:03:51|23406.22
14:03:53|23406.22
14:03:53|23406.82
14:03:55|23408.98
14:03:55|23408.98
14:03:58|23414.47
14:03:59|23414.47
14:04:01|23403.33
14:04:01|23403.33
14:04:03|23403.33
14:04:04|23401.08
14:04:05|23401.08
14:04:06|23401.08
14:04:08|23399.01
14:04:09|23399.01
14:04:10|23399.01
14:04:12|23399.01
14:04:12|23399.01
14:04:14|23416.82
14:04:16|23419.99
14:04:16|23411.63
14:04:17|23408.62
14:04:18|23408.62
14:04:19|23408.62
14:04:20|23408.62
14:04:21|23408.62
14:04:22|23403.72
14:04:23|23403.72
14:04:24|23395.77
14:04:25|23395.77
14:04:26|23395.77
14:04:27|23395.77
14:04:29|23395.77
14:04:30|23414.47
14:04:31|23414.47
14:04:31|23414.51
14:04:32|23419.89
14:04:34|23419.89
14:04:34|23419.89
14:04:36|23419.89
14:04:36|23422.34
14:04:38|23427.45
14:04:39|23427.45
14:04:40|23427.45
14:04:41|23427.45
14:04:42|23427.45
14:04:44|23421.63
14:04:44|23431.
14:04:45|23431.
14:04:46|23431.
14:04:48|23429.46
14:04:49|23429.46
14:04:49|23429.46
14:04:51|23419.71
14:04:51|23425.77
14:04:52|23425.77
14:04:54|23425.77
14:04:54|23432.33
14:04:55|23432.33
14:04:56|23432.33
14:04:58|23432.33
14:04:59|23432.33
14:05:01|23419.86
14:05:02|23419.86
14:05:03|23419.86
14:05:04|23419.86
14:05:05|23419.86
14:05:06|23419.86
14:05:07|23432.33
14:05:08|23436.97
14:05:10|23434.
14:05:11|23434.
14:05:12|23426.01
14:05:13|23438.83
14:05:13|23444.97
14:05:15|23445.93
14:05:16|23449.73
14:05:16|23456.74
14:05:17|23446.54
14:05:19|23463.67
14:05:19|23463.67
14:05:20|23457.26
14:05:21|23457.26
14:05:23|23456.12
14:05:25|23456.12
14:05:26|23456.12
14:05:27|23462.76
14:05:28|23462.76
14:05:30|23452.33
14:05:30|23452.33
14:05:31|23450.82
14:05:32|23447.14
14:05:33|23458.48
14:05:34|23456.13
14:05:35|23461.25
14:05:36|23457.18
14:05:37|23444.36
14:05:38|23444.36
14:05:39|23444.36
14:05:40|23454.19
14:05:41|23454.19
14:05:42|23454.19
14:05:43|23454.19
14:05:44|23447.35
14:05:45|23447.35
14:05:46|23447.35
14:05:47|23455.26
14:05:48|23446.37
14:05:49|23446.37
14:05:50|23446.37
14:05:52|23447.07
14:05:53|23447.07
14:05:54|23447.07
14:05:55|23447.29
14:05:55|23440.
14:05:57|23431.83
14:05:58|23431.83
14:06:00|23450.18
14:06:01|23450.17
14:06:03|23451.86
14:06:03|23451.86
14:06:04|23451.86
14:06:05|23451.86
14:06:06|23445.82
14:06:07|23455.27
14:06:09|23456.86
14:06:10|23450.17
14:06:11|23450.17
14:06:12|23450.17
14:06:14|23461.53
14:06:14|23455.83
14:06:15|23455.83
14:06:16|23464.
14:06:17|23467.85
14:06:18|23467.85
14:06:20|23467.85
14:06:22|23467.85
14:06:22|23470.2
14:06:23|23472.59
14:06:24|23468.42
14:06:25|23480.
14:06:26|23480.
14:06:27|23481.32
14:06:29|23499.96
14:06:29|23528.07
14:06:31|23518.13
14:06:32|23507.32
14:06:32|23506.81
14:06:33|23506.81
14:06:34|23506.81
14:06:36|23513.83
14:06:36|23504.97
14:06:37|23504.97
14:06:38|23500.
14:06:39|23512.93
14:06:40|23512.93
14:06:41|23512.93
14:06:42|23515.
14:06:43|23523.48
14:06:44|23530.
14:06:45|23530.
14:06:46|23532.35
14:06:47|23526.06
14:06:49|23533.82
14:06:50|23533.82
14:06:51|23544.8
14:06:52|23550.
14:06:53|23554.99
14:06:54|23548.88
14:06:55|23549.63
14:06:56|23561.58
14:06:57|23561.58
14:06:58|23549.63
14:06:59|23549.63
14:07:00|23549.63
14:07:02|23556.99
14:07:02|23536.05
14:07:04|23522.71
14:07:05|23543.67
14:07:06|23543.58
14:07:07|23538.95
14:07:08|23524.76
14:07:09|23538.95
14:07:10|23543.83
14:07:11|23528.3
14:07:13|23524.75
14:07:13|23519.87
14:07:15|23519.87
14:07:15|23519.87
14:07:16|23519.87
14:07:17|23519.87
14:07:19|23512.63
14:07:20|23518.13
14:07:21|23525.22
14:07:22|23525.22
14:07:23|23525.22
14:07:24|23525.22
14:07:25|23516.52
14:07:26|23509.64
14:07:27|23517.32
14:07:28|23517.33
14:07:29|23516.7
14:07:30|23523.09
14:07:31|23523.09
14:07:32|23523.09
14:07:33|23523.09
14:07:34|23523.09
14:07:35|23523.09
14:07:37|23519.9
14:07:37|23519.9
14:07:38|23525.22
14:07:39|23525.22
14:07:40|23525.22
14:07:42|23525.22
14:07:43|23525.22
14:07:44|23525.22
14:07:45|23525.22
14:07:46|23525.22
14:07:48|23519.82
14:07:48|23519.82
14:07:49|23519.82
14:07:50|23526.65
14:07:51|23533.09
14:07:52|23533.09
14:07:53|23521.27
14:07:54|23520.1
14:07:56|23535.43
14:07:57|23535.43
14:07:58|23535.43
14:07:58|23535.43
14:07:59|23528.63
14:08:00|23528.63
14:08:02|23528.63
14:08:04|23528.63
14:08:04|23510.7
14:08:05|23510.7
14:08:06|23510.7
14:08:07|23528.91
14:08:08|23528.63
14:08:09|23527.98
14:08:10|23527.98
14:08:11|23507.3
14:08:12|23504.92
14:08:13|23503.49
14:08:14|23500.
14:08:15|23496.03
14:08:17|23498.52
14:08:19|23498.52
14:08:19|23508.27
14:08:20|23508.27
14:08:21|23508.27
14:08:22|23520.
14:08:23|23529.86
14:08:24|23515.47
14:08:25|23515.29
14:08:26|23515.29
14:08:27|23515.29
14:08:28|23515.29
14:08:29|23515.29
14:08:30|23510.05
14:08:31|23510.05
14:08:32|23510.05
14:08:33|23510.05
14:08:35|23510.05
14:08:36|23528.66
14:08:37|23528.66
14:08:38|23529.86
14:08:39|23521.05
14:08:41|23521.05
14:08:41|23521.05
14:08:43|23521.05
14:08:43|23521.05
14:08:44|23518.61
14:08:45|23524.09
14:08:47|23524.09
14:08:47|23524.09
14:08:48|23524.09
14:08:50|23528.53
14:08:50|23529.71
14:08:51|23529.71
14:08:52|23520.02
14:08:54|23530.48
14:08:55|23530.48
14:08:56|23514.62
14:08:57|23514.62
14:08:58|23519.06
14:08:59|23515.18
14:09:00|23511.48
14:09:01|23511.48
14:09:03|23532.94
14:09:04|23532.94
14:09:04|23532.94
14:09:05|23532.94
14:09:07|23532.94
14:09:09|23532.94
14:09:10|23532.94
14:09:12|23532.94
14:09:13|23534.84
14:09:14|23535.4
14:09:15|23535.4
14:09:15|23535.4
14:09:17|23525.38
14:09:18|23516.21
14:09:19|23521.83
14:09:20|23521.83
14:09:21|23521.83
14:09:22|23521.83
14:09:23|23521.83
14:09:24|23521.83
14:09:25|23521.83
14:09:26|23521.83
14:09:27|23525.77
14:09:28|23532.53
14:09:29|23527.33
14:09:30|23533.57
14:09:31|23533.57
14:09:32|23537.76
14:09:34|23533.89
14:09:34|23532.22
14:09:36|23540.04
14:09:36|23540.04
14:09:38|23540.04
14:09:39|23550.
14:09:40|23552.36
14:09:40|23552.14
14:09:41|23552.14
14:09:42|23559.91
14:09:44|23560.6
14:09:45|23562.23
14:09:46|23563.18
14:09:46|23563.18
14:09:48|23558.22
14:09:49|23563.51
14:09:49|23547.37
14:09:51|23545.91
14:09:51|23555.21
14:09:52|23555.21
14:09:54|23549.84
14:09:54|23549.84
14:09:55|23542.05
14:09:56|23549.53
14:09:57|23545.54
14:09:58|23545.54
14:10:00|23545.54
14:10:00|23545.54
14:10:02|23546.15
14:10:03|23547.72
14:10:04|23550.
14:10:06|23540.16
14:10:07|23544.96
14:10:08|23544.96
14:10:09|23544.96
14:10:10|23544.96
14:10:12|23540.9
14:10:13|23540.14
14:10:14|23534.49
14:10:15|23534.49
14:10:16|23557.74
14:10:17|23552.98
14:10:18|23548.
14:10:19|23546.99
14:10:20|23546.99
14:10:21|23546.99
14:10:22|23548.08
14:10:23|23548.08
14:10:24|23537.93
14:10:25|23537.93
14:10:26|23537.93
14:10:27|23541.45
14:10:28|23541.45
14:10:29|23541.45
14:10:30|23541.45
14:10:31|23548.08
14:10:33|23548.08
14:10:34|23548.08
14:10:34|23548.08
14:10:36|23548.08
14:10:36|23551.7
14:10:37|23561.55
14:10:38|23561.27
14:10:40|23561.27
14:10:40|23559.19
14:10:42|23561.6
14:10:43|23561.6
14:10:44|23563.42
14:10:45|23563.42
14:10:46|23564.89
14:10:47|23568.97
14:10:48|23568.97
14:10:49|23568.97
14:10:50|23559.34
14:10:51|23572.36
14:10:52|23570.51
14:10:53|23576.68
14:10:54|23576.8
14:10:55|23577.56
14:10:56|23577.56
14:10:57|23577.56
14:10:58|23564.23
14:10:59|23564.19
14:11:00|23572.96
14:11:01|23562.37
14:11:02|23560.07
14:11:03|23569.15
14:11:05|23569.15
14:11:06|23576.75
14:11:07|23598.03
14:11:09|23630.95
14:11:10|23642.38
14:11:11|23653.
14:11:12|23652.99
14:11:13|23649.83
14:11:14|23662.47
14:11:15|23674.22
14:11:16|23680.
14:11:17|23680.56
14:11:18|23689.67
14:11:19|23689.07
14:11:20|23680.08
14:11:21|23664.41
14:11:23|23668.18
14:11:24|23683.17
14:11:25|23674.81
14:11:25|23681.21
14:11:26|23668.18
14:11:27|23679.22
14:11:28|23666.83
14:11:29|23666.83
14:11:30|23676.58
14:11:31|23670.77
14:11:32|23657.36
14:11:34|23677.25
14:11:35|23678.49
14:11:36|23678.49
14:11:37|23668.93
14:11:38|23676.26
14:11:38|23688.16
14:11:40|23675.04
14:11:40|23684.57
14:11:42|23717.1
14:11:42|23712.13
14:11:44|23715.8
14:11:44|23725.
14:11:46|23732.
14:11:46|23720.04
14:11:48|23734.09
14:11:49|23737.78
14:11:50|23725.41
14:11:51|23725.41
14:11:52|23715.8
14:11:53|23708.12
14:11:54|23696.31
14:11:55|23696.31
14:11:56|23696.27
14:11:57|23712.13
14:11:58|23711.74
14:11:59|23709.34
14:12:00|23700.
14:12:01|23711.37
14:12:02|23705.1
14:12:03|23702.97
14:12:04|23702.97
14:12:05|23702.97
14:12:06|23702.97
14:12:08|23702.97
14:12:09|23702.97
14:12:09|23699.75
14:12:11|23703.24
14:12:12|23712.54
14:12:13|23699.93
14:12:14|23699.93
14:12:15|23699.93
14:12:16|23695.42
14:12:17|23705.1
14:12:18|23708.78
14:12:19|23708.78
14:12:20|23702.96
14:12:21|23720.
14:12:22|23720.
14:12:23|23720.
14:12:24|23717.32
14:12:25|23720.
14:12:26|23719.04
14:12:27|23719.04
14:12:28|23720.4
14:12:29|23720.4
14:12:30|23719.04
14:12:31|23719.88
14:12:32|23730.1
14:12:33|23725.
14:12:34|23725.
14:12:35|23721.11
14:12:36|23721.11
14:12:37|23721.11
14:12:38|23721.11
14:12:39|23721.11
14:12:40|23730.09
14:12:41|23730.09
14:12:42|23732.59
14:12:43|23730.
14:12:44|23730.
14:12:45|23734.96
14:12:46|23725.52
14:12:47|23725.52
14:12:48|23718.51
14:12:49|23720.
14:12:50|23707.48
14:12:51|23721.45
14:12:52|23727.06
14:12:53|23727.06
14:12:54|23727.06
14:12:55|23727.06
14:12:56|23727.06
14:12:57|23727.06
14:12:58|23727.06
14:12:59|23700.71
14:13:00|23709.43
14:13:01|23700.
14:13:02|23690.
14:13:03|23711.5
14:13:04|23703.82
14:13:05|23692.86
14:13:06|23692.86
14:13:07|23690.
14:13:08|23680.
14:13:10|23689.69
14:13:12|23706.69
14:13:12|23700.
14:13:13|23700.
14:13:15|23699.15
14:13:16|23699.15
14:13:17|23680.
14:13:18|23680.
14:13:19|23680.
14:13:20|23680.
14:13:21|23680.
14:13:22|23680.
14:13:23|23680.
14:13:24|23680.
14:13:25|23680.
14:13:26|23680.
14:13:27|23680.
14:13:29|23687.83
14:13:30|23672.5
14:13:31|23672.5
14:13:31|23686.25
14:13:33|23689.35
14:13:34|23689.35
14:13:34|23692.36
14:13:36|23692.36
14:13:36|23687.49
14:13:38|23687.49
14:13:39|23683.85
14:13:40|23683.85
14:13:40|23702.37
14:13:42|23715.26
14:13:43|23730.69
14:13:44|23730.69
14:13:45|23724.09
14:13:45|23709.07
14:13:46|23709.07
14:13:47|23709.07
14:13:48|23702.52
14:13:50|23691.45
14:13:50|23691.45
14:13:52|23697.93
14:13:55|23701.11
14:13:56|23702.17
14:13:58|23702.17
14:13:59|23702.17
14:14:00|23702.17
14:14:01|23702.17
14:14:02|23714.57
14:14:03|23714.57
14:14:04|23707.97
14:14:05|23720.3
14:14:06|23724.09
14:14:07|23724.09
14:14:08|23707.99
14:14:09|23702.74
14:14:11|23702.74
14:14:12|23680.65
14:14:13|23695.06
14:14:14|23695.06
14:14:16|23702.52
14:14:16|23702.52
14:14:18|23683.69
14:14:18|23683.47
14:14:19|23696.57
14:14:21|23696.57
14:14:21|23679.
14:14:23|23679.01
14:14:24|23677.95
14:14:24|23682.38
14:14:26|23682.38
14:14:26|23682.38
14:14:28|23682.38
14:14:28|23660.
14:14:30|23667.88
14:14:30|23667.88
14:14:31|23667.88
14:14:33|23667.88
14:14:34|23667.88
14:14:34|23667.88
14:14:35|23665.44
14:14:36|23673.56
14:14:38|23654.46
14:14:39|23654.46
14:14:39|23662.84
14:14:40|23662.84
14:14:41|23662.84
14:14:43|23662.84
14:14:43|23669.83
14:14:45|23669.83
14:14:46|23669.83
14:14:48|23667.97
14:14:49|23686.58
14:14:50|23686.58
14:14:50|23686.58
14:14:51|23686.58
14:14:52|23663.75
14:14:53|23676.65
14:14:54|23676.65
14:14:56|23665.95
14:14:57|23665.95
14:14:58|23665.95
14:14:59|23665.95
14:15:00|23660.52
14:15:01|23672.55
14:15:02|23672.55
14:15:03|23672.55
14:15:04|23672.55
14:15:05|23672.55
14:15:06|23672.55
14:15:07|23672.55
14:15:09|23664.03
14:15:09|23646.68
14:15:11|23658.1
14:15:12|23634.06
14:15:13|23634.06
14:15:14|23660.
14:15:16|23660.
14:15:16|23641.11
14:15:17|23654.56
14:15:19|23654.56
14:15:20|23644.49
14:15:21|23644.49
14:15:22|23644.49
14:15:23|23640.
14:15:24|23653.79
14:15:25|23640.37
14:15:26|23640.37
14:15:28|23628.01
14:15:28|23625.
14:15:30|23624.97
14:15:31|23630.47
14:15:32|23630.47
14:15:33|23628.08
14:15:34|23628.08
14:15:35|23628.08
14:15:36|23622.75
14:15:37|23622.75
14:15:38|23614.47
14:15:39|23614.47
14:15:40|23614.47
14:15:41|23612.09
14:15:42|23620.04
14:15:43|23625.7
14:15:44|23625.7
14:15:45|23630.51
14:15:46|23630.51
14:15:47|23640.
14:15:48|23641.1
14:15:49|23641.73
14:15:50|23629.11
14:15:51|23629.11
14:15:52|23632.72
14:15:53|23636.57
14:15:54|23636.57
14:15:55|23637.82
14:15:56|23637.82
14:15:57|23650.
14:15:58|23650.
14:15:59|23650.
14:16:00|23650.
14:16:01|23650.
14:16:02|23640.55
14:16:03|23640.55
14:16:04|23647.19
14:16:05|23656.14
14:16:06|23656.14
14:16:07|23659.68
14:16:08|23659.68
14:16:10|23660.
14:16:10|23660.
14:16:12|23670.16
14:16:13|23661.79
14:16:14|23655.07
14:16:16|23668.16
14:16:17|23675.
14:16:19|23686.91
14:16:19|23687.16
14:16:21|23691.37
14:16:22|23691.37
14:16:22|23700.
14:16:24|23709.44
14:16:24|23698.52
14:16:25|23698.52
14:16:27|23698.52
14:16:27|23709.44
14:16:29|23716.02
14:16:30|23715.09
14:16:31|23717.13
14:16:32|23724.37
14:16:33|23711.04
14:16:34|23728.82
14:16:36|23719.69
14:16:36|23718.51
14:16:38|23717.32
14:16:38|23717.32
14:16:40|23717.32
14:16:41|23717.32
14:16:42|23708.64
14:16:42|23708.64
14:16:43|23708.73
14:16:44|23703.8
14:16:45|23703.8
14:16:47|23703.8
14:16:48|23703.8
14:16:48|23703.8
14:16:50|23703.8
14:16:50|23703.8
14:16:52|23711.04
14:16:52|23711.04
14:16:54|23703.8
14:16:55|23697.6
14:16:55|23690.39
14:16:56|23716.02
14:16:57|23716.02
14:16:58|23702.61
14:17:00|23702.61
14:17:00|23702.61
14:17:02|23694.07
14:17:02|23691.7
14:17:03|23688.84
14:17:05|23680.01
14:17:06|23680.05
14:17:07|23680.05
14:17:08|23694.15
14:17:09|23693.19
14:17:11|23696.41
14:17:12|23696.41
14:17:13|23691.24
14:17:14|23695.22
14:17:16|23695.22
14:17:16|23695.14
14:17:17|23695.14
14:17:19|23700.
14:17:19|23700.
14:17:20|23715.48
14:17:21|23715.48
14:17:22|23715.48
14:17:23|23715.48
14:17:25|23695.77
14:17:26|23695.77
14:17:28|23704.31
14:17:28|23700.
14:17:29|23700.
14:17:30|23690.78
14:17:31|23690.78
14:17:32|23696.4
14:17:33|23696.4
14:17:34|23696.4
14:17:36|23696.4
14:17:36|23696.4
14:17:39|23696.4
14:17:39|23690.59
14:17:40|23690.59
14:17:41|23684.87
14:17:42|23684.87
14:17:43|23684.87
14:17:44|23683.69
14:17:45|23683.69
14:17:46|23689.17
14:17:47|23689.17
14:17:48|23692.81
14:17:49|23692.81
14:17:50|23690.49
14:17:51|23690.52
14:17:53|23690.52
14:17:53|23703.27
14:17:54|23703.27
14:17:55|23703.27
14:17:56|23703.27
14:17:57|23703.27
14:17:59|23703.27
14:18:01|23690.49
14:18:01|23690.49
14:18:02|23690.49
14:18:03|23702.22
14:18:04|23695.94
14:18:05|23695.94
14:18:06|23695.94
14:18:07|23695.94
14:18:08|23695.94
14:18:09|23695.94
14:18:11|23695.94
14:18:12|23695.94
14:18:13|23695.94
14:18:14|23695.94
14:18:15|23695.94
14:18:17|23695.41
14:18:17|23695.41
14:18:18|23695.41
14:18:20|23683.69
14:18:22|23693.51
14:18:22|23693.51
14:18:23|23693.51
14:18:24|23686.79
14:18:26|23686.79
14:18:27|23686.79
14:18:28|23686.79
14:18:29|23686.79
14:18:30|23686.79
14:18:31|23686.79
14:18:32|23686.79
14:18:33|23686.79
14:18:34|23702.
14:18:35|23702.
14:18:36|23702.
14:18:37|23702.88
14:18:38|23710.49
14:18:39|23710.49
14:18:40|23710.49
14:18:42|23715.48
14:18:42|23707.7
14:18:43|23707.7
14:18:44|23707.7
14:18:45|23707.7
14:18:46|23711.
14:18:47|23703.5
14:18:48|23703.5
14:18:49|23715.48
14:18:50|23701.85
14:18:51|23701.85
14:18:52|23701.85
14:18:53|23701.85
14:18:54|23701.85
14:18:55|23701.85
14:18:56|23701.85
14:18:57|23715.47
14:18:58|23715.48
14:18:59|23715.48
14:19:00|23715.48
14:19:01|23715.48
14:19:02|23720.
14:19:03|23711.58
14:19:04|23720.21
14:19:05|23720.21
14:19:06|23723.82
14:19:07|23714.81
14:19:09|23714.81
14:19:09|23714.81
14:19:10|23714.81
14:19:11|23714.81
14:19:13|23714.81
14:19:14|23714.81
14:19:15|23712.97
14:19:15|23712.97
14:19:17|23712.97
14:19:18|23712.97
14:19:19|23712.97
14:19:20|23700.
14:19:22|23712.93
14:19:23|23712.93
14:19:24|23712.93
14:19:25|23712.93
14:19:25|23709.98
14:19:27|23717.73
14:19:29|23724.56
14:19:29|23724.56
14:19:30|23724.56
14:19:32|23707.86
14:19:33|23705.18
14:19:35|23698.27
14:19:35|23701.91
14:19:36|23701.91
14:19:37|23700.65
14:19:39|23700.65
14:19:39|23700.65
14:19:41|23700.65
14:19:42|23700.65
14:19:42|23700.65
14:19:44|23700.65
14:19:45|23700.65
14:19:45|23700.65
14:19:47|23720.
14:19:48|23720.
14:19:48|23711.35
14:19:50|23711.34
14:19:51|23711.34
14:19:52|23721.42
14:19:53|23721.42
14:19:53|23722.62
14:19:54|23725.
14:19:57|23742.2
14:19:57|23741.01
14:19:58|23741.01
14:19:59|23735.91
14:20:00|23745.13
14:20:01|23756.67
14:20:02|23777.
14:20:03|23772.03
14:20:04|23777.
14:20:05|23778.78
14:20:06|23778.78
14:20:07|23776.93
14:20:08|23747.51
14:20:10|23747.9
14:20:11|23747.9
14:20:12|23747.9
14:20:14|23783.72
14:20:14|23782.98
14:20:15|23784.58
14:20:16|23784.58
14:20:18|23774.58
14:20:18|23774.58
14:20:20|23786.13
14:20:21|23786.13
14:20:22|23786.13
14:20:23|23786.13
14:20:25|23793.2
14:20:25|23784.09
14:20:26|23784.09
14:20:28|23800.
14:20:29|23796.45
14:20:30|23785.2
14:20:31|23783.44
14:20:32|23783.44
14:20:32|23780.
14:20:34|23778.8
14:20:35|23771.54
14:20:35|23771.54
14:20:37|23784.17
14:20:38|23784.17
14:20:39|23784.17
14:20:40|23781.84
14:20:41|23783.35
14:20:42|23783.35
14:20:42|23783.35
14:20:44|23783.35
14:20:44|23783.35
14:20:45|23783.43
14:20:47|23783.43
14:20:48|23783.43
14:20:49|23783.43
14:20:50|23772.
14:20:51|23772.64
14:20:52|23782.21
14:20:52|23782.21
14:20:54|23782.21
14:20:55|23772.
14:20:55|23772.
14:20:56|23760.
14:20:58|23760.
14:20:59|23771.76
14:21:00|23771.76
14:21:00|23771.76
14:21:01|23740.
14:21:03|23740.
14:21:04|23740.
14:21:05|23724.99
14:21:06|23724.99
14:21:07|23720.81
14:21:08|23721.99
14:21:09|23722.4
14:21:10|23712.76
14:21:11|23714.83
14:21:11|23706.95
14:21:13|23714.83
14:21:15|23726.01
14:21:16|23727.78
14:21:18|23732.44
14:21:18|23742.22
14:21:19|23742.22
14:21:20|23742.22
14:21:21|23732.18
14:21:22|23732.18
14:21:23|23732.18
14:21:25|23711.09
14:21:26|23711.09
14:21:27|23710.18
14:21:27|23710.18
14:21:28|23710.19
14:21:31|23710.19
14:21:31|23710.19
14:21:32|23715.72
14:21:33|23715.72
14:21:34|23715.72
14:21:35|23715.72
14:21:36|23715.72
14:21:37|23733.68
14:21:38|23733.68
14:21:39|23726.47
14:21:40|23726.06
14:21:41|23726.06
14:21:42|23714.83
14:21:43|23714.83
14:21:44|23714.83
14:21:45|23714.83
14:21:46|23729.3
14:21:47|23729.3
14:21:48|23735.64
14:21:49|23735.64
14:21:50|23736.83
14:21:51|23736.83
14:21:52|23736.83
14:21:53|23736.83
14:21:54|23736.83
14:21:55|23736.83
14:21:56|23736.83
14:21:57|23729.38
14:21:58|23721.76
14:21:59|23721.76
14:22:00|23721.76
14:22:01|23721.76
14:22:03|23740.
14:22:04|23740.
14:22:06|23730.5
14:22:06|23729.
14:22:07|23729.
14:22:08|23729.
14:22:09|23726.62
14:22:10|23739.33
14:22:11|23739.29
14:22:12|23739.16
14:22:14|23736.06
14:22:15|23736.06
14:22:17|23736.06
14:22:18|23753.68
14:22:19|23753.68
14:22:20|23753.68
14:22:21|23769.14
14:22:22|23765.26
14:22:23|23765.26
14:22:24|23769.14
14:22:25|23759.75
14:22:26|23759.75
14:22:27|23759.75
14:22:28|23760.35
14:22:29|23747.24
14:22:30|23747.24
14:22:31|23755.76
14:22:33|23745.57
14:22:33|23745.57
14:22:34|23745.57
14:22:35|23756.13
14:22:36|23756.13
14:22:37|23756.13
14:22:38|23760.86
14:22:39|23759.17
14:22:40|23755.76
14:22:41|23750.19
14:22:43|23750.19
14:22:43|23754.18
14:22:44|23766.04
14:22:46|23766.04
14:22:46|23766.04
14:22:47|23761.58
14:22:49|23761.58
14:22:50|23761.58
14:22:50|23752.82
14:22:52|23752.82
14:22:52|23745.46
14:22:53|23745.46
14:22:54|23752.98
14:22:55|23753.31
14:22:56|23753.31
14:22:58|23753.31
14:22:59|23755.35
14:23:00|23755.35
14:23:02|23755.35
14:23:02|23762.73
14:23:03|23762.73
14:23:04|23762.73
14:23:05|23762.73
14:23:06|23762.73
14:23:07|23762.73
14:23:09|23761.21
14:23:09|23761.21
14:23:11|23760.
14:23:11|23752.39
14:23:13|23752.39
14:23:13|23759.35
14:23:14|23759.99
14:23:16|23759.99
14:23:16|23750.
14:23:18|23752.67
14:23:19|23752.67
14:23:20|23752.67
14:23:21|23752.67
14:23:22|23752.67
14:23:23|23752.67
14:23:24|23752.67
14:23:26|23752.67
14:23:27|23752.67
14:23:28|23770.33
14:23:29|23770.33
14:23:31|23770.33
14:23:32|23770.33
14:23:33|23770.33
14:23:34|23770.33
14:23:36|23776.03
14:23:36|23776.03
14:23:37|23769.43
14:23:38|23769.43
14:23:40|23766.66
14:23:41|23769.8
14:23:42|23769.8
14:23:43|23769.8
14:23:44|23769.8
14:23:45|23769.8
14:23:46|23773.83
14:23:47|23773.83
14:23:48|23776.03
14:23:49|23770.43
14:23:50|23768.38
14:23:51|23769.8
14:23:52|23769.8
14:23:53|23769.8
14:23:54|23781.21
14:23:55|23781.58
14:23:56|23762.26
14:23:58|23762.26
14:24:00|23782.26
14:24:00|23769.66
14:24:01|23769.66
14:24:02|23769.66
14:24:03|23787.97
14:24:04|23787.97
14:24:05|23787.97
14:24:06|23787.97
14:24:07|23787.97
14:24:08|23787.97
14:24:09|23779.88
14:24:10|23779.88
14:24:11|23779.88
14:24:12|23779.88
14:24:13|23779.88
14:24:14|23779.88
14:24:15|23773.44
14:24:17|23773.44
14:24:19|23773.44
14:24:19|23784.73
14:24:20|23784.73
14:24:21|23771.04
14:24:22|23771.04
14:24:23|23771.04
14:24:24|23771.04
14:24:26|23771.04
14:24:27|23788.78
14:24:28|23788.78
14:24:29|23788.78
14:24:30|23780.53
14:24:31|23780.53
14:24:32|23780.53
14:24:33|23780.53
14:24:34|23775.59
14:24:35|23775.59
14:24:35|23775.59
14:24:37|23785.18
14:24:38|23785.18
14:24:39|23786.27
14:24:40|23786.27
14:24:41|23786.27
14:24:42|23786.27
14:24:42|23786.27
14:24:44|23786.27
14:24:45|23786.27
14:24:46|23783.62
14:24:47|23783.62
14:24:48|23783.62
14:24:49|23769.87
14:24:50|23768.69
14:24:52|23768.69
14:24:53|23768.69
14:24:54|23768.69
14:24:54|23768.69
14:24:55|23768.69
14:24:57|23760.
14:24:58|23763.36
14:24:59|23763.36
14:25:00|23763.36
14:25:01|23763.36
14:25:02|23763.36
14:25:04|23769.74
14:25:04|23769.74
14:25:06|23764.91
14:25:07|23780.
14:25:08|23780.
14:25:08|23780.
14:25:09|23768.68
14:25:11|23768.68
14:25:12|23768.68
14:25:13|23768.68
14:25:14|23768.68
14:25:15|23768.68
14:25:16|23768.68
14:25:17|23768.68
14:25:19|23765.2
14:25:20|23765.2
14:25:21|23765.2
14:25:22|23752.32
14:25:23|23752.32
14:25:24|23752.32
14:25:25|23752.32
14:25:26|23757.45
14:25:27|23747.63
14:25:29|23747.63
14:25:30|23751.
14:25:30|23747.63
14:25:32|23740.
14:25:33|23740.
14:25:33|23747.63
14:25:35|23747.63
14:25:35|23747.63
14:25:36|23760.
14:25:37|23760.
14:25:39|23760.
14:25:40|23760.
14:25:41|23770.17
14:25:42|23770.17
14:25:43|23770.17
14:25:44|23770.17
14:25:45|23770.17
14:25:46|23750.5
14:25:47|23750.5
14:25:48|23750.5
14:25:49|23750.5
14:25:50|23750.5
14:25:51|23750.5
14:25:52|23750.5
14:25:54|23754.47
14:25:54|23754.47
14:25:55|23754.47
14:25:57|23752.39
14:25:57|23752.39
14:25:58|23755.72
14:26:00|23755.72
14:26:00|23755.72
14:26:02|23755.72
14:26:02|23755.72
14:26:03|23764.98
14:26:04|23766.16
14:26:06|23766.16
14:26:07|23766.16
14:26:08|23768.63
14:26:09|23768.63
14:26:10|23755.15
14:26:11|23755.15
14:26:12|23755.15
14:26:13|23768.78
14:26:14|23758.21
14:26:15|23752.65
14:26:16|23761.33
14:26:17|23761.33
14:26:18|23761.33
14:26:20|23773.68
14:26:21|23773.68
14:26:23|23773.68
14:26:24|23780.
14:26:25|23780.
14:26:26|23780.
14:26:28|23784.15
14:26:28|23784.15
14:26:30|23780.
14:26:32|23783.89
14:26:33|23783.89
14:26:33|23783.89
14:26:35|23783.93
14:26:36|23786.27
14:26:37|23786.27
14:26:39|23786.27
14:26:39|23790.
14:26:40|23796.96
14:26:41|23800.
14:26:42|23791.39
14:26:43|23791.39
14:26:44|23791.39
14:26:46|23781.56
14:26:46|23781.56
14:26:47|23781.56
14:26:48|23795.25
14:26:49|23795.25
14:26:50|23795.25
14:26:51|23795.25
14:26:52|23790.36
14:26:54|23790.36
14:26:54|23790.36
14:26:56|23795.02
14:26:56|23795.02
14:26:57|23805.
14:26:58|23793.49
14:26:59|23809.52
14:27:01|23799.66
14:27:02|23814.98
14:27:03|23826.4
14:27:03|23815.29
14:27:05|23828.76
14:27:06|23818.39
14:27:07|23818.39
14:27:08|23830.06
14:27:09|23819.73
14:27:10|23818.54
14:27:11|23826.54
14:27:12|23833.46
14:27:13|23833.46
14:27:14|23825.27
14:27:15|23825.27
14:27:16|23825.27
14:27:17|23824.93
14:27:18|23822.14
14:27:19|23822.14
14:27:20|23824.93
14:27:22|23826.77
14:27:23|23833.03
14:27:23|23826.4
14:27:25|23826.4
14:27:25|23830.14
14:27:27|23840.
14:27:28|23840.
14:27:29|23840.
14:27:31|23840.
14:27:31|23840.
14:27:33|23828.8
14:27:35|23838.81
14:27:35|23841.51
14:27:36|23828.79
14:27:38|23826.41
14:27:39|23826.41
14:27:40|23826.41
14:27:41|23826.41
14:27:42|23825.22
14:27:43|23825.22
14:27:44|23832.28
14:27:44|23832.28
14:27:46|23832.62
14:27:46|23832.62
14:27:47|23832.62
14:27:48|23832.62
14:27:49|23841.57
14:27:50|23841.57
14:27:51|23841.57
14:27:52|23844.84
14:27:54|23844.84
14:27:55|23844.83
14:27:56|23844.83
14:27:56|23844.83
14:27:58|23844.83
14:27:59|23844.83
14:27:59|23841.57
14:28:01|23841.57
14:28:01|23836.42
14:28:02|23836.42
14:28:03|23823.89
14:28:04|23823.76
14:28:06|23833.98
14:28:06|23824.8
14:28:07|23824.8
14:28:08|23823.76
14:28:09|23823.76
14:28:11|23823.76
14:28:12|23826.78
14:28:13|23826.78
14:28:14|23817.93
14:28:15|23817.93
14:28:16|23828.03
14:28:17|23819.19
14:28:18|23819.19
14:28:19|23826.78
14:28:20|23826.78
14:28:22|23815.55
14:28:23|23815.55
14:28:24|23815.55
14:28:25|23815.55
14:28:26|23816.92
14:28:27|23816.92
14:28:28|23819.34
14:28:30|23820.53
14:28:30|23820.53
14:28:31|23819.94
14:28:33|23819.94
14:28:35|23819.94
14:28:35|23807.87
14:28:36|23812.9
14:28:38|23812.91
14:28:39|23812.91
14:28:40|23812.91
14:28:41|23820.53
14:28:42|23820.53
14:28:43|23831.54
14:28:44|23831.54
14:28:46|23829.4
14:28:46|23829.4
14:28:47|23829.4
14:28:48|23829.4
14:28:49|23829.4
14:28:50|23829.4
14:28:51|23829.4
14:28:52|23829.91
14:28:53|23819.78
14:28:54|23830.69
14:28:55|23819.78
14:28:56|23819.78
14:28:57|23819.78
14:28:58|23819.78
14:28:59|23819.78
14:29:00|23829.03
14:29:01|23817.38
14:29:03|23816.17
14:29:03|23816.17
14:29:04|23824.22
14:29:06|23825.43
14:29:07|23819.01
14:29:08|23819.01
14:29:09|23819.01
14:29:10|23816.7
14:29:11|23816.7
14:29:11|23808.44
14:29:12|23808.44
14:29:13|23808.44
14:29:15|23803.23
14:29:16|23800.
14:29:18|23805.57
14:29:19|23797.71
14:29:19|23788.79
14:29:20|23795.33
14:29:22|23799.32
14:29:24|23798.14
14:29:24|23798.14
14:29:26|23798.14
14:29:27|23798.14
14:29:28|23788.76
14:29:29|23788.76
14:29:31|23786.35
14:29:32|23792.25
14:29:33|23792.25
14:29:33|23792.25
14:29:35|23794.82
14:29:36|23794.82
14:29:37|23794.82
14:29:39|23794.82
14:29:39|23792.62
14:29:41|23792.62
14:29:42|23792.62
14:29:43|23792.62
14:29:44|23790.26
14:29:45|23782.52
14:29:47|23778.06
14:29:47|23790.
14:29:49|23793.51
14:29:50|23776.86
14:29:51|23776.86
14:29:52|23776.86
14:29:53|23783.77
14:29:54|23783.77
14:29:55|23773.65
14:29:56|23756.51
14:29:57|23755.6
14:29:58|23750.
14:29:59|23750.
14:30:00|23746.19
14:30:01|23741.38
14:30:02|23755.85
14:30:03|23755.85
14:30:04|23763.19
14:30:06|23763.27
14:30:07|23770.77
14:30:07|23754.82
14:30:09|23754.82
14:30:10|23752.05
14:30:11|23752.05
14:30:11|23754.82
14:30:13|23758.82
14:30:14|23758.82
14:30:15|23764.77
14:30:16|23772.03
14:30:17|23772.03
14:30:18|23777.57
14:30:19|23777.57
14:30:20|23777.63
14:30:21|23778.06
14:30:22|23778.06
14:30:24|23778.06
14:30:25|23778.06
14:30:26|23778.06
14:30:27|23778.06
14:30:29|23780.
14:30:30|23780.
14:30:31|23780.
14:30:33|23784.7
14:30:33|23784.7
14:30:34|23780.64
14:30:35|23790.
14:30:37|23790.
14:30:38|23790.
14:30:39|23790.
14:30:40|23796.05
14:30:41|23796.05
14:30:42|23784.62
14:30:43|23784.62
14:30:44|23784.62
14:30:45|23784.62
14:30:46|23784.59
14:30:47|23784.59
14:30:48|23784.59
14:30:49|23784.59
14:30:50|23780.
14:30:51|23784.62
14:30:52|23765.26
14:30:53|23760.
14:30:54|23764.67
14:30:55|23760.02
14:30:56|23760.02
14:30:57|23755.47
14:30:58|23752.98
14:30:59|23755.4
14:31:00|23755.4
14:31:02|23769.44
14:31:02|23769.44
14:31:03|23757.25
14:31:04|23757.25
14:31:05|23757.25
14:31:06|23757.25
14:31:07|23757.25
14:31:09|23757.25
14:31:09|23757.25
14:31:10|23757.25
14:31:11|23757.25
14:31:12|23757.74
14:31:14|23757.74
14:31:14|23757.74
14:31:15|23745.26
14:31:16|23745.26
14:31:17|23754.95
14:31:18|23758.69
14:31:19|23758.69
14:31:20|23758.69
14:31:21|23758.69
14:31:22|23758.69
14:31:23|23759.38
14:31:25|23747.45
14:31:26|23745.26
14:31:28|23751.71
14:31:29|23756.81
14:31:30|23756.81
14:31:31|23752.95
14:31:32|23748.42
14:31:33|23748.31
14:31:34|23741.14
14:31:35|23736.23
14:31:36|23736.23
14:31:38|23736.23
14:31:38|23736.23
14:31:39|23736.23
14:31:40|23740.
14:31:42|23746.46
14:31:42|23729.34
14:31:43|23729.34
14:31:44|23729.34
14:31:45|23729.34
14:31:47|23750.75
14:31:47|23741.86
14:31:48|23740.
14:31:49|23730.5
14:31:51|23739.48
14:31:52|23731.37
14:31:53|23731.37
14:31:54|23739.33
14:31:55|23739.33
14:31:56|23724.29
14:31:57|23724.29
14:31:58|23724.29
14:31:59|23724.29
14:32:01|23725.48
14:32:01|23725.47
14:32:02|23725.47
14:32:03|23725.47
14:32:05|23730.6
14:32:06|23734.3
14:32:07|23725.25
14:32:08|23706.86
14:32:09|23714.57
14:32:10|23714.57
14:32:11|23714.57
14:32:12|23703.7
14:32:13|23691.68
14:32:14|23692.87
14:32:15|23692.87
14:32:16|23688.48
14:32:17|23684.63
14:32:18|23695.78
14:32:19|23692.87
14:32:20|23692.87
14:32:21|23692.87
14:32:22|23692.87
14:32:23|23698.49
14:32:24|23698.49
14:32:25|23702.41
14:32:26|23705.8
14:32:27|23707.45
14:32:29|23704.7
14:32:30|23704.7
14:32:32|23680.4
14:32:32|23680.
14:32:34|23672.01
14:32:35|23672.01
14:32:37|23685.69
14:32:38|23685.69
14:32:39|23685.69
14:32:40|23685.69
14:32:41|23685.69
14:32:42|23679.64
14:32:43|23679.64
14:32:44|23669.87
14:32:45|23669.87
14:32:46|23669.87
14:32:47|23682.64
14:32:48|23687.3
14:32:49|23687.3
14:32:50|23687.3
14:32:51|23676.83
14:32:53|23672.58
14:32:53|23672.58
14:32:54|23675.43
14:32:56|23685.69
14:32:57|23685.69
14:32:58|23673.9
14:32:59|23699.22
14:33:00|23699.22
14:33:01|23696.06
14:33:02|23694.97
14:33:03|23672.55
14:33:04|23672.55
14:33:05|23665.
14:33:06|23665.
14:33:07|23665.
14:33:08|23665.
14:33:09|23666.22
14:33:10|23679.3
14:33:11|23679.3
14:33:12|23679.3
14:33:13|23679.3
14:33:14|23673.47
14:33:15|23673.47
14:33:16|23673.47
14:33:17|23673.47
14:33:18|23665.44
14:33:19|23665.44
14:33:20|23665.44
14:33:21|23665.44
14:33:22|23665.44
14:33:23|23673.47
14:33:24|23679.25
14:33:25|23677.93
14:33:27|23667.16
14:33:28|23667.16
14:33:29|23678.72
14:33:30|23678.72
14:33:31|23680.4
14:33:32|23674.68
14:33:33|23674.68
14:33:34|23674.68
14:33:35|23674.68
14:33:36|23674.68
14:33:37|23685.99
14:33:38|23693.92
14:33:40|23692.74
14:33:41|23700.
14:33:41|23700.
14:33:43|23700.
14:33:43|23693.21
14:33:45|23693.19
14:33:47|23699.14
14:33:47|23699.14
14:33:49|23699.14
14:33:50|23706.62
14:33:50|23705.45
14:33:52|23705.45
14:33:53|23691.73
14:33:54|23691.73
14:33:55|23690.38
14:33:56|23690.38
14:33:57|23690.38
14:33:58|23690.38
14:33:59|23690.38
14:34:00|23690.38
14:34:01|23690.38
14:34:02|23699.51
14:34:03|23694.63
14:34:04|23694.63
14:34:05|23694.63
14:34:06|23694.63
14:34:07|23694.63
14:34:08|23694.63
14:34:09|23705.57
14:34:10|23705.57
14:34:11|23706.23
14:34:12|23705.07
14:34:13|23705.07
14:34:15|23705.07
14:34:15|23705.07
14:34:16|23705.07
14:34:17|23709.
14:34:19|23709.
14:34:20|23691.92
14:34:21|23691.92
14:34:21|23691.92
14:34:22|23691.92
14:34:24|23698.1
14:34:25|23698.1
14:34:25|23698.01
14:34:27|23698.01
14:34:29|23689.67
14:34:29|23689.67
14:34:31|23689.67
14:34:32|23689.67
14:34:33|23689.67
14:34:34|23689.67
14:34:35|23689.67
14:34:36|23682.24
14:34:37|23692.73
14:34:38|23687.84
14:34:39|23666.57
14:34:40|23666.57
14:34:41|23666.57
14:34:42|23666.57
14:34:43|23666.57
14:34:44|23667.38
14:34:45|23667.38
14:34:46|23667.38
14:34:47|23667.38
14:34:48|23683.68
14:34:49|23683.68
14:34:50|23683.68
14:34:51|23683.68
14:34:52|23683.68
14:34:53|23683.68
14:34:54|23683.68
14:34:55|23667.39
14:34:56|23667.39
14:34:57|23667.39
14:34:58|23667.39
14:34:59|23667.82
14:35:00|23667.82
14:35:01|23667.82
14:35:02|23667.82
14:35:03|23667.82
14:35:04|23667.82
14:35:06|23667.82
14:35:06|23667.82
14:35:08|23667.82
14:35:08|23667.82
14:35:10|23667.82
14:35:10|23667.82
14:35:11|23667.82
14:35:13|23667.82
14:35:13|23667.82
14:35:14|23668.7
14:35:15|23668.7
14:35:16|23668.7
14:35:17|23689.18
14:35:18|23675.96
14:35:19|23675.96
14:35:20|23675.96
14:35:22|23676.83
14:35:22|23691.98
14:35:23|23691.98
14:35:24|23691.98
14:35:25|23691.98
14:35:27|23691.98
14:35:27|23691.98
14:35:28|23691.98
14:35:29|23691.98
14:35:31|23691.98
14:35:31|23691.98
14:35:32|23691.98
14:35:33|23691.98
14:35:34|23691.98
14:35:36|23691.98
14:35:38|23691.98
14:35:38|23691.98
14:35:39|23691.98
14:35:40|23691.98
14:35:41|23698.1
14:35:43|23698.1
14:35:43|23698.1
14:35:45|23698.1
14:35:46|23698.1
14:35:47|23700.04
14:35:48|23700.04
14:35:49|23717.66
14:35:50|23717.66
14:35:51|23717.66
14:35:53|23717.66
14:35:53|23717.66
14:35:54|23720.
14:35:56|23718.13
14:35:56|23718.13
14:35:58|23733.74
14:35:59|23733.74
14:36:00|23732.44
14:36:02|23732.44
14:36:02|23732.44
14:36:03|23727.63
14:36:04|23742.49
14:36:05|23749.94
14:36:06|23749.94
14:36:07|23755.87
14:36:08|23755.87
14:36:09|23750.93
14:36:10|23750.93
14:36:11|23750.93
14:36:12|23750.93
14:36:13|23743.11
14:36:15|23755.07
14:36:15|23759.1
14:36:16|23759.1
14:36:17|23759.1
14:36:18|23737.12
14:36:19|23737.12
14:36:20|23731.91
14:36:21|23731.91
14:36:22|23729.77
14:36:23|23729.77
14:36:24|23719.96
14:36:25|23719.96
14:36:26|23732.03
14:36:27|23732.03
14:36:28|23729.41
14:36:30|23728.22
14:36:30|23728.22
14:36:33|23728.29
14:36:33|23729.77
14:36:34|23729.77
14:36:35|23729.62
14:36:36|23729.62
14:36:37|23729.62
14:36:38|23729.62
14:36:39|23757.2
14:36:40|23756.01
14:36:41|23752.43
14:36:43|23755.55
14:36:44|23755.55
14:36:45|23740.06
14:36:47|23747.61
14:36:47|23747.61
14:36:48|23747.61
14:36:49|23747.61
14:36:50|23747.61
14:36:52|23746.44
14:36:53|23746.44
14:36:55|23746.44
14:36:55|23746.44
14:36:56|23733.58
14:36:58|23733.58
14:36:59|23733.58
14:37:00|23733.58
14:37:01|23741.67
14:37:03|23741.67
14:37:03|23741.67
14:37:04|23741.67
14:37:05|23741.67
14:37:06|23741.67
14:37:07|23741.67
14:37:08|23741.67
14:37:09|23741.67
14:37:11|23760.6
14:37:11|23760.6
14:37:12|23770.33
14:37:14|23770.33
14:37:16|23773.66
14:37:16|23780.
14:37:17|23776.94
14:37:18|23782.58
14:37:19|23793.63
14:37:20|23793.63
14:37:21|23793.63
14:37:22|23793.63
14:37:23|23793.63
14:37:24|23793.63
14:37:25|23793.63
14:37:27|23763.86
14:37:28|23765.35
14:37:28|23765.35
14:37:29|23765.35
14:37:30|23765.35
14:37:33|23765.35
14:37:33|23765.35
14:37:34|23765.35
14:37:35|23765.35
14:37:36|23765.35
14:37:37|23765.35
14:37:38|23765.35
14:37:39|23765.35
14:37:40|23765.35
14:37:42|23790.65
14:37:43|23790.65
14:37:44|23781.49
14:37:44|23778.99
14:37:46|23781.92
14:37:47|23790.65
14:37:48|23790.65
14:37:49|23794.21
14:37:50|23800.
14:37:52|23800.
14:37:53|23787.91
14:37:54|23790.65
14:37:54|23804.81
14:37:56|23781.94
14:37:56|23781.94
14:37:57|23780.
14:37:58|23780.
14:38:00|23780.
14:38:01|23787.52
14:38:02|23787.52
14:38:03|23787.52
14:38:04|23787.52
14:38:05|23788.77
14:38:07|23785.73
14:38:07|23785.73
14:38:08|23785.73
14:38:09|23785.73
14:38:10|23785.73
14:38:11|23785.73
14:38:12|23785.73
14:38:13|23785.73
14:38:14|23785.73
14:38:15|23800.01
14:38:16|23785.95
14:38:17|23785.95
14:38:18|23785.95
14:38:19|23796.42
14:38:20|23796.42
14:38:21|23801.77
14:38:22|23799.41
14:38:23|23799.41
14:38:24|23800.
14:38:25|23800.
14:38:26|23780.
14:38:27|23780.
14:38:28|23780.
14:38:29|23780.
14:38:30|23788.81
14:38:32|23787.22
14:38:34|23794.59
14:38:34|23803.91
14:38:35|23803.91
14:38:36|23803.91
14:38:37|23803.91
14:38:38|23790.76
14:38:40|23790.76
14:38:41|23790.76
14:38:42|23790.76
14:38:43|23790.76
14:38:44|23790.76
14:38:45|23789.9
14:38:46|23800.
14:38:47|23800.
14:38:47|23820.
14:38:49|23823.58
14:38:51|23821.26
14:38:51|23811.28
14:38:52|23812.47
14:38:53|23812.47
14:38:55|23817.7
14:38:56|23817.7
14:38:57|23820.46
14:38:58|23820.46
14:39:00|23820.46
14:39:00|23820.46
14:39:01|23820.46
14:39:03|23825.39
14:39:04|23825.39
14:39:05|23825.39
14:39:06|23825.39
14:39:07|23825.39
14:39:08|23827.81
14:39:09|23826.61
14:39:10|23825.41
14:39:11|23825.41
14:39:13|23825.41
14:39:13|23817.82
14:39:14|23817.82
14:39:15|23801.19
14:39:16|23800.
14:39:17|23800.
14:39:18|23800.
14:39:20|23800.
14:39:20|23804.23
14:39:22|23811.81
14:39:22|23811.81
14:39:24|23811.81
14:39:24|23811.81
14:39:26|23811.81
14:39:26|23814.2
14:39:27|23803.22
14:39:29|23803.22
14:39:29|23800.83
14:39:30|23795.93
14:39:32|23795.93
14:39:33|23819.02
14:39:34|23819.02
14:39:35|23819.02
14:39:37|23819.02
14:39:38|23794.87
14:39:39|23794.87
14:39:40|23803.37
14:39:41|23801.69
14:39:42|23796.13
14:39:43|23805.51
14:39:45|23800.48
14:39:45|23800.48
14:39:47|23800.48
14:39:48|23800.48
14:39:49|23796.34
14:39:50|23802.77
14:39:52|23802.77
14:39:53|23809.77
14:39:53|23809.77
14:39:54|23809.77
14:39:56|23814.9
14:39:56|23814.9
14:39:57|23813.7
14:39:58|23816.54
14:40:00|23801.41
14:40:01|23801.41
14:40:02|23801.41
14:40:03|23809.02
14:40:05|23801.05
14:40:06|23801.05
14:40:08|23801.05
14:40:09|23801.05
14:40:10|23794.61
14:40:11|23794.61
14:40:12|23794.61
14:40:13|23812.57
14:40:14|23806.81
14:40:15|23824.63
14:40:16|23815.39
14:40:17|23814.21
14:40:18|23814.21
14:40:19|23832.02
14:40:20|23813.5
14:40:21|23813.5
14:40:22|23813.5
14:40:23|23792.78
14:40:24|23792.78
14:40:25|23788.7
14:40:26|23779.16
14:40:27|23779.16
14:40:28|23779.16
14:40:29|23779.16
14:40:30|23779.16
14:40:31|23779.16
14:40:32|23779.16
14:40:34|23779.16
14:40:35|23779.16
14:40:36|23773.65
14:40:37|23773.65
14:40:38|23772.22
14:40:39|23772.22
14:40:40|23772.22
14:40:41|23772.22
14:40:43|23772.22
14:40:43|23786.19
14:40:45|23786.19
14:40:46|23800.
14:40:47|23804.95
14:40:48|23804.95
14:40:50|23796.05
14:40:51|23796.05
14:40:51|23804.96
14:40:52|23804.96
14:40:54|23803.78
14:40:55|23804.96
14:40:55|23804.96
14:40:57|23803.78
14:40:57|23805.
14:40:58|23805.
14:40:59|23805.
14:41:00|23786.95
14:41:02|23797.07
14:41:02|23797.07
14:41:03|23797.11
14:41:04|23797.11
14:41:05|23797.11
14:41:06|23797.11
14:41:07|23797.11
14:41:08|23797.11
14:41:09|23807.68
14:41:10|23810.08
14:41:11|23817.38
14:41:12|23799.67
14:41:14|23799.67
14:41:14|23799.67
14:41:15|23799.67
14:41:16|23813.72
14:41:17|23813.72
14:41:19|23805.82
14:41:19|23805.82
14:41:20|23805.82
14:41:21|23805.82
14:41:22|23805.82
14:41:24|23805.82
14:41:24|23797.07
14:41:26|23783.39
14:41:26|23783.39
14:41:28|23783.39
14:41:29|23794.69
14:41:30|23794.69
14:41:31|23794.69
14:41:32|23795.9
14:41:33|23795.9
14:41:34|23795.89
14:41:35|23789.82
14:41:36|23789.82
14:41:37|23789.82
14:41:39|23789.82
14:41:39|23790.48
14:41:41|23801.65
14:41:43|23799.29
14:41:44|23799.29
14:41:44|23799.29
14:41:46|23799.29
14:41:46|23799.29
14:41:48|23799.29
14:41:48|23799.29
14:41:49|23810.88
14:41:51|23804.95
14:41:52|23804.95
14:41:53|23804.95
14:41:53|23804.95
14:41:54|23804.95
14:41:55|23796.51
14:41:56|23796.51
14:41:58|23796.51
14:41:58|23796.51
14:42:00|23790.1
14:42:01|23790.1
14:42:01|23800.49
14:42:02|23800.49
14:42:03|23800.49
14:42:04|23783.23
14:42:06|23783.23
14:42:07|23795.43
14:42:07|23784.63
14:42:09|23799.94
14:42:09|23783.74
14:42:10|23783.74
14:42:11|23783.74
14:42:12|23783.74
14:42:13|23783.74
14:42:15|23792.77
14:42:16|23792.77
14:42:17|23792.77
14:42:18|23792.77
14:42:19|23779.73
14:42:21|23792.23
14:42:21|23792.23
14:42:22|23791.57
14:42:23|23791.57
14:42:24|23791.57
14:42:26|23791.57
14:42:27|23791.57
14:42:27|23797.63
14:42:28|23797.63
14:42:29|23789.1
14:42:31|23789.1
14:42:31|23789.1
14:42:32|23789.1
14:42:33|23800.
14:42:35|23800.
14:42:36|23798.9
14:42:38|23785.78
14:42:38|23785.78
14:42:40|23785.78
14:42:41|23785.78
14:42:43|23807.04
14:42:43|23807.04
14:42:45|23807.04
14:42:46|23807.04
14:42:47|23797.88
14:42:48|23797.88
14:42:49|23797.88
14:42:50|23806.05
14:42:51|23806.05
14:42:53|23783.44
14:42:53|23794.04
14:42:54|23794.04
14:42:56|23781.06
14:42:57|23781.06
14:42:58|23781.06
14:42:59|23762.07
14:43:00|23762.07
14:43:01|23762.07
14:43:02|23762.07
14:43:03|23762.07
14:43:04|23762.07
14:43:05|23776.17
14:43:06|23776.17
14:43:07|23776.17
14:43:09|23752.73
14:43:09|23754.72
14:43:10|23754.72
14:43:12|23754.73
14:43:12|23754.73
14:43:13|23754.73
14:43:14|23752.31
14:43:15|23752.31
14:43:17|23752.31
14:43:18|23752.31
14:43:19|23763.78
14:43:20|23749.93
14:43:21|23749.93
14:43:22|23755.14
14:43:23|23755.14
14:43:24|23755.42
14:43:25|23755.42
14:43:26|23755.42
14:43:27|23752.
14:43:28|23752.04
14:43:29|23752.04
14:43:30|23761.4
14:43:31|23761.4
14:43:32|23768.03
14:43:33|23760.39
14:43:34|23760.39
14:43:35|23760.39
14:43:36|23770.06
14:43:37|23770.06
14:43:39|23774.81
14:43:40|23774.81
14:43:41|23774.81
14:43:42|23765.94
14:43:44|23766.21
14:43:44|23766.21
14:43:46|23766.21
14:43:47|23766.21
14:43:48|23766.21
14:43:48|23766.21
14:43:49|23766.21
14:43:50|23761.53
14:43:51|23761.53
14:43:53|23761.53
14:43:54|23761.53
14:43:55|23766.74
14:43:55|23770.91
14:43:57|23767.34
14:43:58|23767.34
14:43:59|23767.34
14:43:59|23767.34
14:44:00|23772.41
14:44:02|23758.02
14:44:02|23758.02
14:44:03|23758.02
14:44:04|23761.65
14:44:05|23761.65
14:44:07|23761.65
14:44:09|23761.65
14:44:10|23761.65
14:44:10|23761.65
14:44:11|23767.83
14:44:12|23767.83
14:44:13|23761.26
14:44:15|23761.26
14:44:17|23761.26
14:44:18|23761.26
14:44:18|23761.26
14:44:20|23761.26
14:44:20|23761.26
14:44:21|23761.26
14:44:23|23761.26
14:44:24|23761.26
14:44:25|23761.26
14:44:25|23761.26
14:44:27|23761.26
14:44:28|23761.26
14:44:28|23761.26
14:44:29|23761.26
14:44:30|23761.69
14:44:31|23761.69
14:44:32|23761.69
14:44:33|23761.69
14:44:35|23761.69
14:44:35|23754.81
14:44:37|23754.81
14:44:37|23752.01
14:44:38|23752.01
14:44:40|23752.01
14:44:41|23750.22
14:44:42|23750.22
14:44:43|23750.22
14:44:44|23750.22
14:44:45|23747.84
14:44:46|23747.84
14:44:47|23747.84
14:44:48|23747.84
14:44:49|23739.99
14:44:50|23735.44
14:44:51|23730.
14:44:52|23730.
14:44:53|23730.
14:44:54|23730.
14:44:55|23728.83
14:44:56|23722.1
14:44:57|23711.19
14:44:58|23715.2
14:44:59|23715.2
14:45:00|23697.42
14:45:01|23697.42
14:45:03|23694.97
14:45:04|23689.87
14:45:05|23689.87
14:45:06|23689.87
14:45:07|23689.87
14:45:09|23697.33
14:45:09|23697.33
14:45:10|23703.27
14:45:11|23702.75
14:45:12|23694.74
14:45:13|23697.12
14:45:15|23697.12
14:45:16|23696.74
14:45:17|23696.74
14:45:18|23696.74
14:45:19|23696.74
14:45:20|23696.74
14:45:21|23702.95
14:45:22|23702.95
14:45:23|23712.43
14:45:24|23718.55
14:45:25|23718.55
14:45:26|23718.55
14:45:27|23712.36
14:45:28|23712.36
14:45:29|23712.36
14:45:30|23712.36
14:45:31|23712.36
14:45:32|23712.36
14:45:33|23712.36
14:45:35|23712.36
14:45:36|23712.36
14:45:36|23707.52
14:45:38|23707.52
14:45:38|23707.52
14:45:39|23707.52
14:45:40|23718.82
14:45:42|23718.82
14:45:44|23718.82
14:45:45|23720.
14:45:46|23720.
14:45:47|23709.95
14:45:49|23709.95
14:45:49|23709.95
14:45:51|23709.95
14:45:52|23709.95
14:45:53|23714.34
14:45:54|23714.34
14:45:55|23714.34
14:45:56|23708.82
14:45:57|23708.82
14:45:58|23708.82
14:45:59|23715.08
14:46:01|23715.08
14:46:01|23702.75
14:46:03|23700.
14:46:04|23704.46
14:46:05|23697.47
14:46:06|23697.47
14:46:07|23697.47
14:46:08|23697.47
14:46:09|23697.47
14:46:10|23707.94
14:46:11|23707.94
14:46:12|23694.03
14:46:13|23701.8
14:46:14|23701.84
14:46:15|23701.84
14:46:16|23701.84
14:46:17|23701.84
14:46:18|23711.21
14:46:19|23711.21
14:46:21|23711.21
14:46:22|23698.48
14:46:24|23690.99
14:46:24|23690.99
14:46:25|23690.99
14:46:26|23690.99
14:46:27|23690.99
14:46:28|23701.45
14:46:29|23701.45
14:46:30|23701.45
14:46:32|23701.45
14:46:33|23694.2
14:46:33|23694.2
14:46:35|23698.15
14:46:35|23698.15
14:46:37|23698.15
14:46:38|23698.15
14:46:39|23698.15
14:46:40|23698.15
14:46:41|23698.15
14:46:43|23684.29
14:46:44|23684.29
14:46:45|23704.73
14:46:46|23704.77
14:46:46|23704.77
14:46:48|23704.77
14:46:49|23701.8
14:46:50|23701.8
14:46:51|23685.09
14:46:52|23708.92
14:46:53|23704.77
14:46:54|23704.77
14:46:55|23708.14
14:46:56|23710.54
14:46:57|23709.4
14:46:58|23712.76
14:46:59|23717.6
14:47:00|23718.76
14:47:01|23712.76
14:47:02|23712.76
14:47:03|23712.76
14:47:04|23712.76
14:47:05|23714.63
14:47:06|23717.17
14:47:07|23724.
14:47:08|23728.13
14:47:10|23728.17
14:47:10|23728.17
14:47:12|23728.82
14:47:12|23734.35
14:47:14|23731.
14:47:15|23732.18
14:47:16|23732.18
14:47:17|23732.18
14:47:18|23717.32
14:47:19|23717.32
14:47:20|23709.48
14:47:21|23709.48
14:47:23|23709.48
14:47:24|23709.48
14:47:25|23714.46
14:47:26|23714.46
14:47:27|23701.04
14:47:28|23703.65
14:47:29|23701.04
14:47:30|23701.04
14:47:31|23700.
14:47:32|23700.
14:47:33|23700.
14:47:34|23700.
14:47:35|23700.
14:47:36|23696.87
14:47:37|23696.87
14:47:38|23696.87
14:47:39|23696.87
14:47:41|23696.53
14:47:43|23701.39
14:47:43|23701.39
14:47:44|23701.39
14:47:46|23688.25
14:47:46|23692.11
14:47:47|23692.11
14:47:49|23678.72
14:47:50|23681.4
14:47:51|23681.4
14:47:51|23681.4
14:47:53|23681.4
14:47:54|23681.4
14:47:55|23688.52
14:47:56|23687.33
14:47:57|23687.33
14:47:58|23687.34
14:47:59|23688.08
14:48:00|23676.02
14:48:01|23671.45
14:48:02|23686.92
14:48:03|23686.92
14:48:04|23686.92
14:48:05|23686.92
14:48:06|23687.37
14:48:07|23687.37
14:48:08|23687.37
14:48:09|23691.79
14:48:10|23689.57
14:48:11|23699.79
14:48:12|23699.79
14:48:13|23699.88
14:48:15|23699.99
14:48:16|23700.03
14:48:17|23700.03
14:48:18|23700.03
14:48:19|23713.29
14:48:20|23713.29
14:48:21|23713.29
14:48:22|23708.1
14:48:23|23708.1
14:48:24|23708.1
14:48:25|23717.09
14:48:26|23720.
14:48:27|23720.
14:48:28|23720.
14:48:29|23724.53
14:48:30|23724.53
14:48:31|23724.53
14:48:32|23724.53
14:48:33|23713.99
14:48:34|23713.99
14:48:35|23713.99
14:48:36|23713.99
14:48:37|23712.57
14:48:38|23712.57
14:48:39|23712.57
14:48:40|23712.57
14:48:42|23712.57
14:48:43|23712.57
14:48:44|23712.57
14:48:45|23712.57
14:48:46|23711.09
14:48:48|23711.09
14:48:49|23711.09
14:48:49|23711.09
14:48:51|23711.09
14:48:52|23711.09
14:48:53|23711.09
14:48:55|23711.09
14:48:55|23711.09
14:48:56|23722.23
14:48:58|23710.87
14:48:59|23710.87
14:49:00|23710.87
14:49:01|23703.1
14:49:02|23703.1
14:49:03|23705.5
14:49:05|23705.5
14:49:05|23705.5
14:49:06|23705.5
14:49:07|23705.5
14:49:09|23705.5
14:49:09|23705.5
14:49:11|23700.
14:49:11|23700.
14:49:12|23700.
14:49:13|23706.07
14:49:14|23706.07
14:49:15|23709.17
14:49:17|23711.14
14:49:17|23715.86
14:49:18|23715.86
14:49:20|23714.86
14:49:21|23719.53
14:49:22|23719.55
14:49:22|23719.55
14:49:24|23718.37
14:49:25|23708.32
14:49:25|23708.32
14:49:26|23704.04
14:49:28|23711.95
14:49:28|23711.95
14:49:29|23711.95
14:49:30|23711.95
14:49:31|23710.87
14:49:32|23710.87
14:49:33|23712.54
14:49:34|23712.54
14:49:35|23713.59
14:49:36|23714.46
14:49:37|23714.46
14:49:38|23714.46
14:49:39|23701.12
14:49:40|23701.12
14:49:42|23701.12
14:49:43|23701.12
14:49:44|23697.64
14:49:45|23697.6
14:49:47|23695.11
14:49:48|23695.11
14:49:50|23694.48
14:49:51|23694.48
14:49:51|23693.9
14:49:53|23686.73
14:49:53|23686.73
14:49:54|23686.73
14:49:55|23686.73
14:49:57|23686.73
14:49:57|23692.07
14:49:59|23692.07
14:49:59|23701.24
14:50:00|23701.24
14:50:02|23701.24
14:50:04|23701.24
14:50:05|23701.24
14:50:06|23693.
14:50:08|23699.99
14:50:09|23699.99
14:50:09|23702.45
14:50:12|23702.49
14:50:12|23702.49
14:50:13|23702.49
14:50:14|23702.49
14:50:15|23702.49
14:50:16|23702.49
14:50:17|23702.49
14:50:18|23702.49
14:50:19|23702.49
14:50:20|23702.49
14:50:21|23702.49
14:50:22|23702.49
14:50:23|23702.49
14:50:24|23702.49
14:50:25|23702.49
14:50:26|23702.49
14:50:27|23702.49
14:50:28|23702.49
14:50:29|23702.49
14:50:30|23702.49
14:50:31|23700.52
14:50:32|23700.52
14:50:33|23700.52
14:50:34|23700.52
14:50:35|23700.52
14:50:36|23700.52
14:50:37|23691.98
14:50:38|23691.98
14:50:39|23691.98
14:50:40|23691.98
14:50:41|23691.98
14:50:43|23691.94
14:50:45|23691.94
14:50:46|23684.52
14:50:47|23684.52
14:50:48|23684.52
14:50:49|23684.52
14:50:50|23684.52
14:50:52|23684.52
14:50:53|23684.52
14:50:54|23681.19
14:50:55|23681.19
14:50:57|23681.19
14:50:57|23681.19
14:50:58|23681.19
14:50:59|23681.19
14:51:00|23681.19
14:51:02|23680.
14:51:03|23696.98
14:51:03|23694.26
14:51:05|23698.63
14:51:06|23698.63
14:51:06|23698.63
14:51:08|23698.63
14:51:09|23698.63
14:51:10|23698.63
14:51:11|23700.
14:51:12|23700.
14:51:12|23700.
14:51:13|23709.94
14:51:15|23709.94
14:51:16|23708.75
14:51:18|23708.75
14:51:19|23708.75
14:51:20|23708.75
14:51:21|23708.75
14:51:21|23699.71
14:51:23|23699.71
14:51:23|23699.71
14:51:25|23699.71
14:51:26|23699.71
14:51:27|23699.71
14:51:28|23699.71
14:51:29|23693.11
14:51:30|23702.81
14:51:31|23702.81
14:51:32|23702.81
14:51:33|23699.71
14:51:34|23699.71
14:51:35|23695.99
14:51:37|23695.99
14:51:37|23714.32
14:51:38|23714.32
14:51:39|23714.32
14:51:40|23714.32
14:51:41|23714.32
14:51:42|23714.32
14:51:43|23718.62
14:51:44|23708.44
14:51:45|23708.44
14:51:46|23704.71
14:51:47|23700.17
14:51:48|23700.17
14:51:50|23700.08
14:51:51|23700.08
14:51:53|23700.08
14:51:53|23714.32
14:51:55|23714.32
14:51:55|23714.32
14:51:57|23714.32
14:51:58|23714.32
14:51:59|23714.32
14:52:00|23714.32
14:52:01|23716.19
14:52:02|23716.19
14:52:03|23707.61
14:52:04|23707.61
14:52:05|23707.61
14:52:06|23707.61
14:52:07|23707.61
14:52:08|23704.15
14:52:09|23704.15
14:52:10|23709.57
14:52:11|23709.57
14:52:13|23709.57
14:52:14|23703.25
14:52:15|23706.92
14:52:16|23709.25
14:52:17|23709.25
14:52:18|23706.04
14:52:19|23706.04
14:52:20|23706.04
14:52:21|23712.49
14:52:22|23712.49
14:52:24|23712.49
14:52:24|23712.6
14:52:25|23712.6
14:52:26|23712.6
14:52:27|23712.6
14:52:28|23712.6
14:52:29|23712.6
14:52:30|23712.6
14:52:31|23712.6
14:52:33|23699.88
14:52:33|23705.55
14:52:34|23705.55
14:52:35|23704.11
14:52:36|23704.11
14:52:38|23700.
14:52:39|23700.
14:52:40|23693.6
14:52:41|23693.6
14:52:42|23693.6
14:52:43|23703.41
14:52:43|23703.41
14:52:45|23703.41
14:52:46|23703.41
14:52:47|23691.21
14:52:49|23691.21
14:52:49|23691.21
14:52:50|23718.42
14:52:52|23728.57
14:52:53|23728.57
14:52:54|23718.4
14:52:55|23718.4
14:52:57|23718.4
14:52:57|23724.98
14:52:58|23724.98
14:53:00|23724.98
14:53:01|23724.98
14:53:02|23724.98
14:53:03|23724.98
14:53:04|23724.98
14:53:05|23724.98
14:53:06|23724.98
14:53:08|23727.39
14:53:08|23728.61
14:53:09|23728.65
14:53:10|23728.65
14:53:11|23739.37
14:53:12|23739.37
14:53:14|23731.18
14:53:14|23731.18
14:53:15|23748.25
14:53:16|23748.25
14:53:17|23752.28
14:53:18|23753.46
14:53:19|23753.46
14:53:21|23753.46
14:53:21|23753.46
14:53:23|23753.46
14:53:24|23753.46
14:53:25|23745.89
14:53:27|23745.89
14:53:27|23745.89
14:53:28|23745.89
14:53:29|23737.88
14:53:30|23737.88
14:53:31|23737.88
14:53:32|23748.7
14:53:33|23748.7
14:53:34|23748.7
14:53:36|23748.7
14:53:37|23748.7
14:53:38|23748.7
14:53:39|23748.7
14:53:40|23748.7
14:53:41|23748.7
14:53:43|23748.7
14:53:43|23760.
14:53:44|23760.
14:53:46|23742.43
14:53:47|23748.12
14:53:49|23740.
14:53:49|23740.
14:53:51|23740.
14:53:52|23740.
14:53:52|23740.
14:53:54|23740.
14:53:55|23740.
14:53:55|23740.
14:53:57|23740.
14:53:58|23740.
14:53:59|23740.
14:54:00|23740.
14:54:01|23740.
14:54:03|23730.21
14:54:04|23738.43
14:54:05|23738.43
14:54:07|23738.43
14:54:08|23734.81
14:54:08|23734.81
14:54:10|23726.84
14:54:11|23720.
14:54:11|23710.94
14:54:12|23710.96
14:54:13|23709.1
14:54:14|23709.1
14:54:15|23709.1
14:54:16|23709.95
14:54:18|23712.35
14:54:19|23718.09
14:54:20|23718.09
14:54:20|23718.09
14:54:21|23719.28
14:54:22|23723.71
14:54:23|23712.41
14:54:25|23710.04
14:54:26|23707.67
14:54:26|23707.67
14:54:27|23712.34
14:54:29|23712.34
14:54:30|23713.46
14:54:31|23713.46
14:54:32|23721.44
14:54:33|23717.87
14:54:34|23717.87
14:54:35|23717.87
14:54:36|23717.87
14:54:37|23712.
14:54:38|23712.
14:54:39|23712.
14:54:40|23712.01
14:54:41|23712.01
14:54:42|23712.01
14:54:43|23712.01
14:54:44|23712.01
14:54:45|23712.01
14:54:46|23712.01
14:54:48|23702.5
14:54:48|23702.5
14:54:49|23702.5
14:54:50|23702.5
14:54:51|23702.5
14:54:52|23702.5
14:54:54|23714.59
14:54:56|23714.59
14:54:56|23714.59
14:54:58|23714.59
14:54:59|23705.58
14:54:59|23705.58
14:55:01|23705.58
14:55:01|23705.58
14:55:03|23705.58
14:55:05|23705.58
14:55:06|23705.58
14:55:07|23709.26
14:55:08|23720.02
14:55:09|23723.01
14:55:10|23726.
14:55:11|23726.
14:55:12|23726.
14:55:13|23726.
14:55:14|23735.27
14:55:15|23735.27
14:55:16|23735.27
14:55:17|23735.27
14:55:18|23728.27
14:55:19|23728.27
14:55:20|23728.27
14:55:21|23728.27
14:55:22|23728.27
14:55:23|23728.27
14:55:24|23728.27
14:55:25|23728.27
14:55:26|23735.38
14:55:27|23735.38
14:55:28|23735.38
14:55:29|23735.38
14:55:30|23735.38
14:55:31|23736.32
14:55:32|23727.09
14:55:33|23721.32
14:55:34|23726.73
14:55:35|23718.84
14:55:36|23718.84
14:55:37|23718.84
14:55:38|23718.84
14:55:39|23726.64
14:55:40|23726.64
14:55:41|23726.64
14:55:42|23726.64
14:55:43|23723.78
14:55:44|23726.13
14:55:45|23726.13
14:55:46|23713.47
14:55:48|23713.46
14:55:49|23704.55
14:55:50|23704.55
14:55:51|23704.55
14:55:52|23704.55
14:55:54|23704.55
14:55:55|23707.95
14:55:57|23717.15
14:55:58|23704.55
14:55:58|23705.39
14:56:00|23700.01
14:56:01|23698.84
14:56:02|23698.84
14:56:03|23698.84
14:56:05|23695.61
14:56:06|23688.1
14:56:07|23693.29
14:56:08|23690.36
14:56:09|23690.36
14:56:10|23688.15
14:56:11|23688.15
14:56:12|23694.48
14:56:13|23694.52
14:56:15|23694.52
14:56:15|23694.52
14:56:16|23694.52
14:56:17|23694.52
14:56:18|23694.52
14:56:19|23684.68
14:56:21|23684.68
14:56:21|23684.68
14:56:22|23684.68
14:56:23|23698.04
14:56:25|23698.04
14:56:26|23698.04
14:56:27|23698.04
14:56:28|23698.04
14:56:29|23698.04
14:56:30|23705.98
14:56:31|23705.98
14:56:32|23705.98
14:56:33|23705.98
14:56:34|23705.98
14:56:35|23705.98
14:56:36|23705.98
14:56:37|23705.98
14:56:38|23711.11
14:56:39|23710.92
14:56:41|23710.03
14:56:41|23710.03
14:56:42|23710.03
14:56:43|23687.58
14:56:44|23686.89
14:56:45|23692.12
14:56:46|23692.12
14:56:47|23692.12
14:56:48|23692.12
14:56:50|23700.82
14:56:52|23693.93
14:56:53|23693.93
14:56:53|23695.67
14:56:56|23701.93
14:56:57|23701.93
14:56:58|23686.86
14:57:00|23694.56
14:57:01|23694.56
14:57:01|23690.73
14:57:02|23690.73
14:57:03|23701.6
14:57:04|23701.58
14:57:06|23701.58
14:57:07|23701.58
14:57:07|23682.36
14:57:08|23682.36
14:57:10|23682.36
14:57:10|23682.36
14:57:12|23682.36
14:57:13|23690.3
14:57:14|23690.3
14:57:14|23690.3
14:57:15|23690.3
14:57:17|23694.31
14:57:17|23694.31
14:57:18|23694.67
14:57:20|23694.67
14:57:20|23690.54
14:57:22|23690.54
14:57:23|23690.54
14:57:24|23690.54
14:57:25|23692.66
14:57:26|23692.66
14:57:27|23692.66
14:57:28|23690.97
14:57:29|23693.76
14:57:29|23693.76
14:57:30|23684.2
14:57:31|23684.2
14:57:33|23684.2
14:57:33|23693.76
14:57:34|23693.76
14:57:35|23693.76
14:57:36|23693.76
14:57:37|23693.76
14:57:38|23693.76
14:57:39|23700.56
14:57:40|23700.56
14:57:42|23700.56
14:57:42|23700.56
14:57:44|23700.56
14:57:44|23700.56
14:57:45|23699.78
14:57:47|23699.78
14:57:47|23699.78
14:57:49|23699.78
14:57:50|23699.78
14:57:51|23696.26
14:57:52|23688.07
14:57:53|23682.32
14:57:55|23682.32
14:57:55|23682.32
14:57:56|23688.75
14:57:57|23688.75
14:57:58|23678.84
14:57:59|23678.84
14:58:01|23669.87
14:58:03|23666.18
14:58:03|23661.71
14:58:04|23661.71
14:58:05|23661.23
14:58:07|23661.23
14:58:07|23661.23
14:58:08|23661.23
14:58:09|23661.18
14:58:10|23661.14
14:58:11|23670.65
14:58:12|23670.65
14:58:13|23670.65
14:58:15|23670.65
14:58:16|23670.65
14:58:17|23658.86
14:58:18|23663.09
14:58:19|23663.09
14:58:20|23663.09
14:58:21|23656.67
14:58:23|23656.67
14:58:24|23656.67
14:58:24|23656.67
14:58:26|23665.82
14:58:26|23665.82
14:58:27|23652.46
14:58:28|23652.46
14:58:29|23652.46
14:58:31|23652.46
14:58:31|23652.46
14:58:33|23652.46
14:58:33|23651.25
14:58:34|23655.46
14:58:35|23655.46
14:58:36|23655.46
14:58:37|23655.46
14:58:38|23647.87
14:58:39|23647.87
14:58:40|23647.87
14:58:41|23653.42
14:58:42|23653.42
14:58:43|23658.39
14:58:44|23652.19
14:58:46|23652.19
14:58:47|23652.19
14:58:48|23648.35
14:58:49|23650.96
14:58:50|23650.96
14:58:52|23643.09
14:58:53|23641.59
14:58:54|23641.59
14:58:56|23649.36
14:58:57|23649.36
14:58:58|23649.36
14:58:59|23649.36
14:59:00|23649.36
14:59:01|23645.64
14:59:02|23646.16
14:59:03|23646.16
14:59:04|23644.44
14:59:05|23644.44
14:59:07|23644.44
14:59:08|23644.44
14:59:09|23644.44
14:59:09|23650.96
14:59:11|23650.96
14:59:11|23650.
14:59:13|23650.
14:59:13|23652.19
14:59:14|23652.19
14:59:15|23652.19
14:59:16|23658.05
14:59:17|23656.21
14:59:18|23656.01
14:59:19|23656.89
14:59:21|23660.66
14:59:22|23660.66
14:59:23|23660.66
14:59:24|23660.66
14:59:25|23660.66
14:59:26|23660.66
14:59:27|23660.66
14:59:27|23660.66
14:59:28|23649.88
14:59:29|23642.84
14:59:30|23642.84
14:59:32|23642.84
14:59:33|23640.
14:59:34|23640.
14:59:35|23635.
14:59:36|23635.
14:59:37|23635.
14:59:38|23627.07
14:59:39|23628.
14:59:40|23628.
14:59:41|23618.83
14:59:42|23618.83
14:59:44|23615.91
14:59:44|23615.91
14:59:45|23612.35
14:59:46|23612.35
14:59:48|23615.91
14:59:48|23610.9
14:59:50|23610.9
14:59:51|23610.9
14:59:53|23598.2
14:59:53|23598.2
14:59:55|23579.98
14:59:56|23579.98
14:59:57|23595.58
14:59:59|23600.
14:59:59|23600.
15:00:01|23601.9
15:00:01|23601.9
15:00:03|23601.9
15:00:04|23600.04
15:00:05|23596.68
15:00:06|23596.68
15:00:08|23588.92
15:00:09|23588.92
15:00:10|23605.47
15:00:11|23605.47
15:00:12|23605.47
15:00:13|23605.47
15:00:14|23587.21
15:00:15|23587.21
15:00:16|23588.
15:00:17|23597.52
15:00:18|23597.52
15:00:19|23600.
15:00:20|23600.
15:00:21|23597.76
15:00:22|23597.76
15:00:23|23599.58
15:00:25|23599.58
15:00:25|23599.58
15:00:26|23599.58
15:00:28|23614.83
15:00:28|23614.83
15:00:29|23619.99
15:00:31|23618.82
15:00:31|23618.82
15:00:33|23618.82
15:00:33|23618.82
15:00:35|23605.08
15:00:35|23602.73
15:00:36|23614.05
15:00:37|23614.05
15:00:39|23614.05
15:00:39|23598.43
15:00:41|23583.91
15:00:42|23600.
15:00:43|23600.
15:00:45|23600.
15:00:46|23582.5
15:00:47|23580.17
15:00:47|23598.42
15:00:48|23598.42
15:00:49|23598.42
15:00:50|23598.42
15:00:52|23577.56
15:00:53|23577.48
15:00:55|23578.65
15:00:56|23578.65
15:00:57|23586.04
15:00:58|23567.49
15:01:00|23568.54
15:01:01|23555.45
15:01:02|23554.61
15:01:03|23545.
15:01:04|23545.
15:01:05|23535.32
15:01:05|23549.94
15:01:07|23547.61
15:01:09|23545.63
15:01:10|23545.63
15:01:11|23549.5
15:01:11|23549.5
15:01:13|23549.5
15:01:13|23533.59
15:01:15|23522.07
15:01:16|23513.49
15:01:16|23524.28
15:01:17|23533.17
15:01:19|23533.17
15:01:20|23533.17
15:01:21|23532.37
15:01:22|23527.47
15:01:24|23514.8
15:01:25|23521.47
15:01:25|23521.47
15:01:27|23512.83
15:01:27|23510.35
15:01:29|23508.97
15:01:30|23508.97
15:01:31|23507.86
15:01:32|23507.87
15:01:33|23507.86
15:01:34|23500.01
15:01:35|23500.01
15:01:36|23500.01
15:01:37|23521.3
15:01:38|23521.3
15:01:39|23521.34
15:01:41|23500.
15:01:42|23500.
15:01:43|23518.5
15:01:44|23518.5
15:01:44|23518.5
15:01:45|23518.5
15:01:47|23535.06
15:01:47|23535.06
15:01:48|23535.06
15:01:50|23518.5
15:01:50|23518.5
15:01:52|23518.5
15:01:52|23518.5
15:01:54|23518.5
15:01:55|23535.29
15:01:56|23520.
15:01:58|23505.64
15:01:59|23505.64
15:02:00|23505.64
15:02:02|23523.94
15:02:03|23530.44
15:02:04|23538.3
15:02:05|23538.3
15:02:06|23518.4
15:02:07|23525.93
15:02:09|23536.76
15:02:09|23540.
15:02:11|23540.
15:02:11|23540.
15:02:13|23546.42
15:02:14|23545.52
15:02:14|23545.52
15:02:16|23549.35
15:02:17|23549.35
15:02:17|23549.35
15:02:18|23538.41
15:02:19|23538.41
15:02:20|23538.41
15:02:22|23538.41
15:02:23|23528.53
15:02:24|23528.53
15:02:25|23538.
15:02:26|23538.
15:02:27|23524.48
15:02:28|23520.01
15:02:29|23520.01
15:02:30|23520.01
15:02:31|23520.01
15:02:32|23540.
15:02:33|23544.1
15:02:34|23537.66
15:02:35|23537.66
15:02:36|23537.66
15:02:37|23537.66
15:02:38|23536.74
15:02:39|23536.74
15:02:40|23536.74
15:02:41|23536.74
15:02:42|23536.74
15:02:43|23534.38
15:02:44|23528.48
15:02:45|23528.48
15:02:46|23528.48
15:02:47|23528.48
15:02:48|23528.48
15:02:49|23528.48
15:02:50|23520.
15:02:51|23520.02
15:02:52|23517.66
15:02:53|23517.66
15:02:54|23517.66
15:02:56|23517.66
15:02:56|23521.16
15:02:58|23521.17
15:03:00|23517.66
15:03:01|23512.9
15:03:03|23525.66
15:03:04|23525.66
15:03:04|23525.66
15:03:05|23526.84
15:03:06|23526.84
15:03:07|23526.84
15:03:08|23534.38
15:03:10|23536.74
15:03:11|23536.74
15:03:12|23536.74
15:03:13|23536.74
15:03:14|23527.39
15:03:15|23536.74
15:03:16|23536.74
15:03:17|23536.74
15:03:18|23536.74
15:03:19|23535.29
15:03:20|23535.29
15:03:21|23535.29
15:03:22|23534.08
15:03:24|23526.01
15:03:24|23526.01
15:03:25|23526.01
15:03:26|23526.01
15:03:27|23526.01
15:03:29|23526.01
15:03:30|23526.01
15:03:30|23526.01
15:03:31|23531.76
15:03:33|23531.76
15:03:34|23531.76
15:03:35|23531.76
15:03:36|23517.65
15:03:37|23517.65
15:03:38|23517.65
15:03:39|23517.65
15:03:40|23519.94
15:03:41|23519.94
15:03:42|23519.94
15:03:43|23519.94
15:03:44|23519.94
15:03:45|23519.94
15:03:46|23519.94
15:03:47|23519.94
15:03:48|23529.
15:03:49|23529.
15:03:50|23521.2
15:03:51|23521.2
15:03:52|23521.2
15:03:53|23533.1
15:03:54|23517.89
15:03:55|23517.89
15:03:57|23538.08
15:03:57|23539.13
15:03:59|23545.28
15:03:59|23541.38
15:04:01|23541.38
15:04:02|23527.12
15:04:03|23518.19
15:04:04|23533.62
15:04:05|23533.62
15:04:06|23533.62
15:04:07|23520.
15:04:08|23520.
15:04:09|23520.
15:04:10|23520.
15:04:12|23520.
15:04:12|23520.
15:04:13|23520.
15:04:15|23520.
15:04:15|23520.
15:04:17|23534.09
15:04:18|23534.09
15:04:19|23534.09
15:04:20|23534.09
15:04:21|23534.09
15:04:22|23534.09
15:04:23|23534.09
15:04:24|23534.09
15:04:25|23534.09
15:04:26|23534.09
15:04:27|23534.09
15:04:28|23534.09
15:04:29|23534.09
15:04:30|23534.09
15:04:31|23532.97
15:04:32|23530.01
15:04:33|23530.01
15:04:34|23530.01
15:04:35|23530.01
15:04:36|23530.01
15:04:37|23530.01
15:04:38|23518.19
15:04:39|23515.93
15:04:40|23513.72
15:04:41|23513.72
15:04:42|23519.17
15:04:43|23519.17
15:04:44|23523.68
15:04:45|23523.68
15:04:46|23523.68
15:04:47|23523.68
15:04:48|23523.68
15:04:50|23523.68
15:04:50|23524.72
15:04:51|23527.29
15:04:52|23532.86
15:04:53|23532.86
15:04:54|23532.86
15:04:55|23512.33
15:04:57|23512.33
15:04:58|23507.02
15:04:59|23507.02
15:05:00|23516.7
15:05:02|23516.7
15:05:03|23516.7
15:05:04|23516.7
15:05:05|23516.7
15:05:06|23516.7
15:05:07|23516.7
15:05:08|23516.7
15:05:10|23516.7
15:05:10|23518.66
15:05:11|23512.06
15:05:13|23512.06
15:05:14|23512.06
15:05:15|23522.73
15:05:16|23522.73
15:05:17|23522.73
15:05:18|23522.73
15:05:19|23522.73
15:05:20|23521.46
15:05:21|23521.46
15:05:22|23521.46
15:05:23|23521.46
15:05:24|23521.46
15:05:25|23521.46
15:05:26|23521.46
15:05:27|23521.46
15:05:28|23521.46
15:05:29|23521.46
15:05:30|23521.46
15:05:31|23521.46
15:05:32|23521.46
15:05:33|23521.46
15:05:34|23527.18
15:05:35|23527.18
15:05:36|23527.18
15:05:37|23527.16
15:05:38|23527.16
15:05:39|23527.16
15:05:40|23527.16
15:05:41|23527.16
15:05:42|23527.16
15:05:43|23527.16
15:05:44|23527.16
15:05:45|23527.16
15:05:46|23527.16
15:05:47|23527.16
15:05:48|23540.
15:05:49|23540.
15:05:50|23553.23
15:05:51|23553.23
15:05:53|23553.08
15:05:53|23553.08
15:05:54|23553.08
15:05:56|23553.08
15:05:57|23553.08
15:05:59|23553.08
15:06:00|23560.
15:06:01|23572.76
15:06:02|23572.76
15:06:04|23570.73
15:06:05|23570.73
15:06:07|23570.73
15:06:08|23579.85
15:06:08|23579.85
15:06:10|23579.85
15:06:10|23586.77
15:06:12|23599.98
15:06:13|23599.98
15:06:13|23599.98
15:06:14|23583.61
15:06:15|23593.25
15:06:16|23593.25
15:06:17|23593.25
15:06:18|23593.25
15:06:19|23593.25
15:06:20|23593.25
15:06:21|23599.99
15:06:22|23599.99
15:06:24|23599.99
15:06:25|23598.
15:06:27|23598.
15:06:27|23598.
15:06:29|23598.
15:06:29|23598.
15:06:31|23598.
15:06:32|23598.
15:06:33|23598.
15:06:33|23598.9
15:06:35|23598.9
15:06:35|23598.9
15:06:36|23608.38
15:06:37|23608.38
15:06:38|23598.95
15:06:40|23598.95
15:06:40|23598.95
15:06:42|23598.95
15:06:42|23598.95
15:06:43|23598.95
15:06:44|23584.18
15:06:45|23584.18
15:06:47|23581.38
15:06:48|23581.38
15:06:50|23591.66
15:06:51|23591.66
15:06:52|23591.66
15:06:53|23580.
15:06:53|23580.
15:06:54|23580.
15:06:56|23580.
15:06:57|23580.
15:06:58|23580.
15:07:00|23580.
15:07:00|23591.51
15:07:02|23591.51
15:07:03|23591.51
15:07:05|23589.1
15:07:05|23589.1
15:07:06|23589.1
15:07:07|23589.1
15:07:08|23589.1
15:07:10|23559.76
15:07:11|23555.7
15:07:11|23549.06
15:07:14|23535.66
15:07:14|23535.66
15:07:15|23535.65
15:07:16|23534.48
15:07:17|23546.91
15:07:18|23546.91
15:07:19|23546.91
15:07:20|23549.54
15:07:21|23549.54
15:07:23|23544.24
15:07:24|23536.06
15:07:25|23561.53
15:07:26|23561.53
15:07:26|23561.53
15:07:28|23556.35
15:07:28|23556.35
15:07:30|23556.35
15:07:31|23556.35
15:07:32|23556.35
15:07:33|23556.35
15:07:34|23556.35
15:07:35|23556.35
15:07:36|23561.66
15:07:37|23553.01
15:07:39|23570.66
15:07:39|23565.67
15:07:40|23556.76
15:07:41|23555.56
15:07:42|23555.56
15:07:43|23555.56
15:07:44|23555.56
15:07:45|23555.52
15:07:46|23555.61
15:07:47|23555.53
15:07:48|23540.
15:07:49|23555.5
15:07:50|23550.
15:07:51|23545.6
15:07:52|23545.6
15:07:53|23545.6
15:07:54|23545.6
15:07:55|23545.6
15:07:56|23545.6
15:07:57|23545.6
15:07:58|23534.05
15:08:00|23534.05
15:08:01|23534.05
15:08:02|23534.05
15:08:04|23546.2
15:08:04|23539.74
15:08:05|23539.74
15:08:06|23554.73
15:08:07|23554.73
15:08:08|23554.73
15:08:09|23555.7
15:08:10|23555.7
15:08:12|23564.48
15:08:13|23564.48
15:08:14|23564.48
15:08:14|23564.48
15:08:15|23564.48
15:08:16|23564.48
15:08:18|23574.73
15:08:19|23574.73
15:08:20|23563.8
15:08:21|23571.2
15:08:22|23571.2
15:08:23|23571.2
15:08:23|23571.2
15:08:25|23560.5
15:08:26|23566.6
15:08:27|23566.6
15:08:28|23566.6
15:08:29|23566.6
15:08:30|23566.6
15:08:31|23554.71
15:08:32|23554.71
15:08:33|23554.71
15:08:34|23577.16
15:08:35|23577.16
15:08:35|23580.
15:08:36|23586.77
15:08:38|23586.77
15:08:39|23579.4
15:08:39|23579.4
15:08:40|23584.66
15:08:42|23584.66
15:08:43|23574.09
15:08:44|23586.05
15:08:45|23586.05
15:08:45|23586.05
15:08:47|23588.33
15:08:47|23588.33
15:08:48|23588.33
15:08:50|23588.33
15:08:51|23572.88
15:08:52|23576.53
15:08:53|23576.53
15:08:54|23551.16
15:08:55|23565.23
15:08:55|23565.23
15:08:57|23559.02
15:08:58|23559.02
15:08:59|23566.41
15:08:59|23566.41
15:09:00|23566.41
15:09:03|23566.41
15:09:03|23584.1
15:09:04|23584.1
15:09:05|23586.44
15:09:07|23582.91
15:09:08|23582.91
15:09:09|23582.91
15:09:11|23582.91
15:09:12|23571.67
15:09:13|23571.67
15:09:13|23571.67
15:09:15|23571.67
15:09:16|23571.67
15:09:17|23571.67
15:09:18|23571.67
15:09:19|23571.67
15:09:20|23571.67
15:09:21|23567.24
15:09:22|23567.24
15:09:23|23567.24
15:09:24|23567.24
15:09:25|23567.24
15:09:26|23567.24
15:09:27|23567.24
15:09:28|23567.24
15:09:29|23575.37
15:09:30|23575.37
15:09:31|23575.37
15:09:32|23575.37
15:09:34|23575.37
15:09:34|23580.86
15:09:35|23580.86
15:09:37|23580.86
15:09:37|23580.86
15:09:38|23580.86
15:09:39|23578.79
15:09:40|23578.79
15:09:41|23578.79
15:09:42|23578.79
15:09:43|23562.75
15:09:45|23579.55
15:09:45|23579.55
15:09:46|23579.55
15:09:48|23575.
15:09:49|23575.
15:09:50|23566.66
15:09:50|23576.05
15:09:51|23576.05
15:09:53|23576.05
15:09:54|23586.56
15:09:55|23586.56
15:09:56|23586.56
15:09:57|23586.56
15:09:58|23597.95
15:09:59|23603.44
15:10:00|23601.6
15:10:01|23608.9
15:10:03|23608.9
15:10:04|23608.9
15:10:05|23589.95
15:10:07|23597.95
15:10:07|23597.95
15:10:08|23597.95
15:10:10|23602.77
15:10:11|23610.69
15:10:13|23611.87
15:10:14|23613.82
15:10:14|23613.82
15:10:16|23602.18
15:10:16|23602.18
15:10:18|23615.
15:10:18|23615.
15:10:20|23615.
15:10:21|23609.15
15:10:21|23609.15
15:10:22|23609.15
15:10:24|23609.15
15:10:25|23609.15
15:10:26|23609.15
15:10:27|23609.15
15:10:28|23620.
15:10:29|23609.65
15:10:30|23609.65
15:10:31|23618.9
15:10:32|23618.9
15:10:33|23618.9
15:10:34|23618.9
15:10:35|23618.9
15:10:36|23618.9
15:10:37|23610.78
15:10:38|23608.43
15:10:39|23601.1
15:10:40|23611.82
15:10:41|23611.82
15:10:43|23611.82
15:10:43|23599.96
15:10:45|23597.64
15:10:46|23597.64
15:10:47|23608.26
15:10:48|23608.26
15:10:49|23608.26
15:10:50|23590.
15:10:51|23590.
15:10:52|23590.
15:10:53|23590.
15:10:54|23590.
15:10:55|23587.6
15:10:56|23587.6
15:10:57|23587.6
15:10:58|23587.6
15:10:59|23587.6
15:11:00|23587.6
15:11:01|23592.96
15:11:02|23592.96
15:11:04|23594.14
15:11:05|23600.26
15:11:06|23600.26
15:11:07|23600.26
15:11:09|23595.97
15:11:09|23611.48
15:11:11|23593.53
15:11:12|23593.53
15:11:13|23578.68
15:11:14|23574.15
15:11:15|23557.02
15:11:16|23557.73
15:11:17|23557.73
15:11:19|23564.
15:11:20|23564.
15:11:20|23564.
15:11:21|23569.06
15:11:22|23573.06
15:11:23|23573.06
15:11:25|23571.59
15:11:26|23571.59
15:11:27|23571.59
15:11:28|23573.18
15:11:29|23579.99
15:11:30|23579.99
15:11:31|23579.99
15:11:32|23579.99
15:11:33|23573.06
15:11:34|23580.
15:11:35|23580.
15:11:36|23576.49
15:11:37|23575.3
15:11:38|23575.3
15:11:39|23585.37
15:11:40|23574.13
15:11:41|23574.13
15:11:42|23574.13
15:11:43|23574.13
15:11:44|23584.31
15:11:45|23577.66
15:11:46|23577.66
15:11:47|23561.72
15:11:48|23561.72
15:11:49|23561.72
15:11:50|23561.72
15:11:51|23561.72
15:11:52|23561.72
15:11:53|23567.62
15:11:54|23567.62
15:11:55|23567.62
15:11:56|23565.91
15:11:57|23565.91
15:11:58|23565.91
15:11:59|23565.91
15:12:01|23565.91
15:12:01|23576.88
15:12:02|23576.88
15:12:03|23576.88
15:12:04|23576.88
15:12:06|23576.88
15:12:07|23576.88
15:12:08|23576.88
15:12:09|23576.88
15:12:10|23576.88
15:12:11|23576.88
15:12:12|23595.06
15:12:14|23595.06
15:12:15|23595.06
15:12:16|23595.06
15:12:17|23595.06
15:12:18|23597.65
15:12:19|23597.65
15:12:19|23597.65
15:12:21|23597.65
15:12:22|23597.65
15:12:22|23597.65
15:12:23|23597.65
15:12:25|23600.
15:12:26|23600.
15:12:26|23592.46
15:12:28|23592.46
15:12:29|23592.46
15:12:30|23594.27
15:12:31|23594.27
15:12:33|23595.76
15:12:33|23595.76
15:12:34|23595.76
15:12:35|23595.76
15:12:36|23595.76
15:12:38|23595.76
15:12:39|23595.76
15:12:39|23595.76
15:12:41|23595.76
15:12:41|23595.76
15:12:43|23600.
15:12:44|23600.
15:12:45|23600.
15:12:46|23600.
15:12:48|23600.
15:12:49|23589.34
15:12:49|23606.01
15:12:51|23606.01
15:12:51|23606.01
15:12:52|23606.01
15:12:53|23606.01
15:12:54|23606.01
15:12:56|23597.32
15:12:57|23597.32
15:12:57|23597.32
15:12:58|23597.32
15:12:59|23597.32
15:13:01|23597.32
15:13:01|23597.32
15:13:02|23597.32
15:13:04|23597.32
15:13:04|23597.32
15:13:06|23591.02
15:13:06|23595.06
15:13:08|23592.5
15:13:09|23592.5
15:13:10|23592.51
15:13:12|23589.01
15:13:13|23584.44
15:13:14|23587.85
15:13:14|23587.85
15:13:16|23587.85
15:13:16|23587.85
15:13:18|23594.66
15:13:19|23590.7
15:13:20|23588.69
15:13:21|23582.54
15:13:22|23582.54
15:13:24|23592.69
15:13:24|23592.69
15:13:26|23587.32
15:13:26|23587.32
15:13:27|23582.55
15:13:28|23582.55
15:13:30|23582.55
15:13:31|23590.54
15:13:31|23590.54
15:13:32|23591.85
15:13:33|23592.
15:13:35|23582.55
15:13:35|23584.05
15:13:36|23579.99
15:13:38|23579.99
15:13:39|23580.
15:13:40|23571.39
15:13:41|23576.58
15:13:41|23569.63
15:13:42|23569.63
15:13:43|23574.34
15:13:45|23568.23
15:13:46|23575.62
15:13:46|23566.93
15:13:48|23564.57
15:13:49|23566.82
15:13:50|23565.71
15:13:51|23557.66
15:13:52|23557.66
15:13:53|23557.66
15:13:54|23557.66
15:13:55|23557.66
15:13:56|23557.66
15:13:57|23560.94
15:13:58|23560.94
15:13:59|23560.94
15:14:00|23560.94
15:14:01|23560.94
15:14:03|23560.94
15:14:03|23560.94
15:14:04|23560.94
15:14:06|23565.81
15:14:08|23565.81
15:14:09|23565.81
15:14:10|23565.81
15:14:11|23565.81
15:14:12|23565.81
15:14:13|23565.81
15:14:14|23561.97
15:14:15|23553.3
15:14:16|23550.
15:14:17|23548.56
15:14:18|23548.56
15:14:20|23539.69
15:14:20|23539.69
15:14:21|23539.69
15:14:22|23537.34
15:14:23|23537.34
15:14:25|23543.12
15:14:25|23528.72
15:14:27|23528.72
15:14:28|23528.72
15:14:29|23528.72
15:14:30|23528.72
15:14:31|23531.84
15:14:32|23540.67
15:14:33|23540.67
15:14:34|23530.67
15:14:35|23530.67
15:14:36|23525.79
15:14:37|23543.04
15:14:38|23543.04
15:14:39|23543.13
15:14:40|23543.13
15:14:41|23543.13
15:14:42|23543.31
15:14:43|23543.31
15:14:44|23535.4
15:14:45|23535.4
15:14:46|23535.4
15:14:47|23535.4
15:14:48|23535.4
15:14:49|23535.4
15:14:50|23535.4
15:14:51|23535.4
15:14:52|23535.4
15:14:53|23535.4
15:14:54|23535.4
15:14:55|23535.4
15:14:56|23539.27
15:14:57|23539.23
15:14:58|23539.23
15:14:59|23539.21
15:15:00|23546.73
15:15:02|23546.73
15:15:03|23546.73
15:15:03|23546.73
15:15:04|23546.73
15:15:06|23534.24
15:15:08|23539.37
15:15:09|23525.45
15:15:11|23525.45
15:15:11|23525.45
15:15:12|23527.81
15:15:13|23527.81
15:15:14|23527.81
15:15:16|23524.28
15:15:17|23524.28
15:15:18|23527.81
15:15:19|23515.44
15:15:20|23534.42
15:15:22|23534.42
15:15:22|23523.79
15:15:23|23526.
15:15:24|23526.
15:15:25|23526.
15:15:26|23526.
15:15:28|23526.
15:15:29|23526.
15:15:29|23526.
15:15:30|23526.
15:15:32|23526.
15:15:33|23534.43
15:15:33|23544.83
15:15:34|23538.88
15:15:35|23538.88
15:15:36|23538.88
15:15:37|23538.88
15:15:39|23538.88
15:15:40|23538.88
15:15:41|23538.88
15:15:42|23538.88
15:15:43|23523.65
15:15:44|23517.65
15:15:45|23517.65
15:15:46|23517.65
15:15:47|23517.65
15:15:48|23523.77
15:15:49|23523.77
15:15:50|23523.77
15:15:51|23513.08
15:15:52|23513.08
15:15:53|23512.51
15:15:54|23510.13
15:15:55|23510.13
15:15:56|23510.13
15:15:57|23520.55
15:15:58|23520.55
15:15:59|23512.47
15:16:00|23511.3
15:16:01|23506.61
15:16:03|23511.71
15:16:04|23513.69
15:16:05|23513.69
15:16:05|23514.3
15:16:07|23514.3
15:16:07|23514.3
15:16:09|23519.42
15:16:10|23519.42
15:16:12|23519.42
15:16:12|23519.42
15:16:14|23519.14
15:16:15|23519.14
15:16:16|23519.14
15:16:17|23507.68
15:16:18|23514.44
15:16:19|23500.94
15:16:20|23497.65
15:16:21|23488.6
15:16:22|23488.6
15:16:23|23488.6
15:16:24|23488.6
15:16:25|23488.6
15:16:26|23488.6
15:16:27|23488.6
15:16:28|23488.6
15:16:29|23488.6
15:16:30|23488.6
15:16:31|23497.23
15:16:32|23491.94
15:16:34|23485.07
15:16:35|23485.07
15:16:35|23480.01
15:16:37|23484.91
15:16:37|23482.65
15:16:38|23482.65
15:16:40|23487.18
15:16:41|23487.18
15:16:42|23487.18
15:16:43|23487.18
15:16:44|23494.06
15:16:45|23485.88
15:16:46|23493.73
15:16:47|23478.64
15:16:48|23496.89
15:16:49|23496.89
15:16:51|23496.89
15:16:51|23496.89
15:16:52|23496.89
15:16:53|23496.89
15:16:54|23496.89
15:16:55|23485.1
15:16:56|23485.1
15:16:57|23485.1
15:16:59|23489.94
15:16:59|23489.94
15:17:01|23488.55
15:17:02|23490.54
15:17:02|23497.08
15:17:03|23497.08
15:17:05|23498.83
15:17:06|23498.83
15:17:07|23498.83
15:17:08|23498.83
15:17:10|23498.83
15:17:11|23498.83
15:17:12|23497.08
15:17:13|23474.07
15:17:14|23474.07
15:17:15|23474.07
15:17:16|23474.07
15:17:17|23474.07
15:17:18|23474.07
15:17:19|23494.84
15:17:20|23494.84
15:17:21|23494.84
15:17:22|23494.84
15:17:23|23494.84
15:17:24|23494.84
15:17:25|23493.39
15:17:26|23493.39
15:17:27|23493.07
15:17:28|23495.4
15:17:29|23495.4
15:17:30|23474.07
15:17:31|23474.07
15:17:32|23474.07
15:17:33|23471.67
15:17:34|23465.
15:17:35|23456.87
15:17:36|23456.87
15:17:37|23456.87
15:17:38|23460.27
15:17:39|23470.43
15:17:40|23470.43
15:17:41|23473.6
15:17:42|23457.91
15:17:43|23457.91
15:17:44|23457.91
15:17:45|23456.7
15:17:46|23455.
15:17:47|23457.91
15:17:48|23460.88
15:17:49|23464.98
15:17:50|23466.14
15:17:51|23472.59
15:17:52|23471.41
15:17:53|23471.41
15:17:54|23450.
15:17:55|23450.
15:17:56|23450.
15:17:57|23450.
15:17:58|23445.81
15:17:59|23459.5
15:18:00|23459.5
15:18:01|23464.28
15:18:02|23464.28
15:18:03|23464.28
15:18:04|23463.14
15:18:05|23463.14
15:18:06|23469.77
15:18:07|23469.77
15:18:08|23469.77
15:18:09|23475.79
15:18:10|23475.79
15:18:12|23478.92
15:18:13|23482.83
15:18:14|23482.83
15:18:15|23482.38
15:18:16|23490.38
15:18:18|23486.82
15:18:18|23486.82
15:18:20|23492.7
15:18:21|23500.
15:18:22|23500.
15:18:23|23500.
15:18:24|23499.52
15:18:25|23499.52
15:18:27|23489.8
15:18:27|23489.8
15:18:29|23489.8
15:18:30|23489.8
15:18:31|23495.87
15:18:32|23482.8
15:18:33|23492.95
15:18:34|23492.95
15:18:36|23490.
15:18:37|23480.
15:18:38|23480.
15:18:39|23480.
15:18:40|23484.4
15:18:41|23476.03
15:18:42|23476.03
15:18:43|23476.03
15:18:44|23476.03
15:18:45|23476.03
15:18:46|23476.03
15:18:47|23487.25
15:18:48|23487.25
15:18:49|23487.25
15:18:50|23490.61
15:18:51|23500.
15:18:52|23500.
15:18:53|23500.
15:18:54|23500.
15:18:55|23481.84
15:18:56|23481.84
15:18:57|23474.29
15:18:58|23474.29
15:18:59|23474.29
15:19:00|23474.29
15:19:02|23474.29
15:19:02|23474.29
15:19:03|23474.07
15:19:05|23474.08
15:19:05|23474.08
15:19:06|23489.91
15:19:07|23489.91
15:19:08|23470.14
15:19:10|23470.14
15:19:10|23489.95
15:19:12|23494.98
15:19:13|23494.98
15:19:14|23494.98
15:19:15|23494.98
15:19:16|23494.98
15:19:18|23494.98
15:19:18|23500.
15:19:19|23500.
15:19:20|23500.
15:19:22|23492.
15:19:22|23492.
15:19:24|23492.
15:19:25|23492.
15:19:26|23492.
15:19:27|23492.
15:19:28|23492.
15:19:29|23492.
15:19:31|23492.
15:19:32|23494.57
15:19:33|23494.57
15:19:34|23494.57
15:19:35|23494.57
15:19:35|23499.3
15:19:36|23499.3
15:19:37|23499.3
15:19:38|23499.3
15:19:39|23499.3
15:19:40|23516.66
15:19:41|23516.66
15:19:42|23516.66
15:19:43|23516.66
15:19:44|23516.66
15:19:45|23516.66
15:19:46|23516.66
15:19:47|23520.
15:19:48|23524.05
15:19:50|23529.27
15:19:51|23529.27
15:19:52|23529.27
15:19:52|23529.27
15:19:54|23534.42
15:19:54|23536.16
15:19:55|23524.74
15:19:57|23523.56
15:19:59|23523.56
15:19:59|23523.56
15:20:00|23523.56
15:20:01|23523.56
15:20:02|23523.56
15:20:03|23513.21
15:20:05|23513.21
15:20:05|23513.21
15:20:07|23509.02
15:20:08|23509.02
15:20:09|23509.02
15:20:10|23509.02
15:20:11|23503.53
15:20:13|23503.53
15:20:14|23522.57
15:20:15|23526.16
15:20:16|23505.92
15:20:17|23505.92
15:20:18|23505.92
15:20:19|23521.14
15:20:20|23521.14
15:20:21|23532.42
15:20:22|23532.42
15:20:23|23532.42
15:20:24|23532.42
15:20:25|23532.42
15:20:26|23532.42
15:20:27|23519.47
15:20:28|23519.47
15:20:29|23519.48
15:20:30|23519.48
15:20:31|23519.48
15:20:32|23519.48
15:20:33|23514.93
15:20:34|23514.93
15:20:35|23514.93
15:20:36|23514.93
15:20:37|23517.9
15:20:38|23510.01
15:20:39|23507.88
15:20:40|23507.88
15:20:41|23500.
15:20:42|23500.
15:20:43|23503.93
15:20:44|23511.15
15:20:45|23511.15
15:20:47|23511.87
15:20:47|23514.09
15:20:49|23514.09
15:20:49|23514.09
15:20:51|23514.09
15:20:51|23514.09
15:20:52|23514.09
15:20:54|23514.09
15:20:54|23509.59
15:20:56|23509.59
15:20:56|23514.49
15:20:57|23528.09
15:20:58|23528.09
15:20:59|23528.09
15:21:00|23528.09
15:21:01|23528.09
15:21:03|23510.93
15:21:04|23505.62
15:21:06|23500.
15:21:07|23500.
15:21:08|23500.
15:21:08|23507.8
15:21:09|23507.8
15:21:10|23507.8
15:21:12|23507.76
15:21:13|23492.
15:21:14|23492.
15:21:15|23492.
15:21:17|23495.41
15:21:18|23502.98
15:21:19|23504.15
15:21:20|23504.15
15:21:21|23508.97
15:21:22|23508.97
15:21:23|23508.97
15:21:24|23508.97
15:21:25|23508.97
15:21:26|23508.97
15:21:27|23508.97
15:21:28|23508.97
15:21:29|23520.
15:21:30|23520.
15:21:31|23520.
15:21:32|23520.
15:21:33|23520.
15:21:34|23520.
15:21:35|23521.21
15:21:36|23521.21
15:21:37|23521.21
15:21:38|23522.34
15:21:39|23522.34
15:21:40|23522.34
15:21:41|23522.34
15:21:42|23522.34
15:21:43|23525.85
15:21:44|23525.85
15:21:45|23519.26
15:21:46|23529.38
15:21:47|23529.38
15:21:48|23526.79
15:21:50|23518.
15:21:51|23529.1
15:21:52|23529.1
15:21:52|23529.1
15:21:53|23518.01
15:21:54|23518.01
15:21:55|23518.01
15:21:56|23518.01
15:21:58|23518.01
15:21:58|23513.
15:21:59|23507.41
15:22:00|23507.41
15:22:01|23510.46
15:22:02|23519.03
15:22:04|23517.86
15:22:05|23517.86
15:22:06|23518.01
15:22:07|23518.01
15:22:08|23518.01
15:22:09|23518.01
15:22:10|23529.31
15:22:11|23529.31
15:22:12|23529.31
15:22:13|23522.29
15:22:15|23522.29
15:22:15|23522.29
15:22:16|23522.29
15:22:18|23522.29
15:22:19|23522.29
15:22:20|23522.29
15:22:22|23522.29
15:22:23|23522.29
15:22:24|23514.76
15:22:25|23514.76
15:22:26|23514.76
15:22:27|23514.76
15:22:28|23518.1
15:22:29|23518.1
15:22:30|23518.1
15:22:31|23518.1
15:22:32|23518.1
15:22:33|23518.1
15:22:34|23524.02
15:22:35|23523.96
15:22:36|23523.96
15:22:37|23523.96
15:22:38|23523.96
15:22:39|23523.96
15:22:40|23523.96
15:22:42|23523.96
15:22:42|23523.96
15:22:43|23523.96
15:22:44|23528.
15:22:45|23523.2
15:22:47|23523.2
15:22:48|23523.2
15:22:48|23523.2
15:22:49|23523.2
15:22:50|23523.2
15:22:51|23523.2
15:22:52|23523.2
15:22:53|23523.2
15:22:54|23523.2
15:22:55|23523.2
15:22:56|23519.93
15:22:58|23521.11
15:22:58|23517.59
15:22:59|23518.77
15:23:00|23518.77
15:23:02|23525.87
15:23:02|23525.87
15:23:04|23525.65
15:23:04|23512.39
15:23:05|23512.39
15:23:07|23512.39
15:23:08|23513.77
15:23:09|23513.77
15:23:10|23513.77
15:23:11|23513.77
15:23:12|23513.77
15:23:13|23498.9
15:23:14|23498.9
15:23:16|23496.55
15:23:17|23496.55
15:23:19|23490.64
15:23:19|23502.33
15:23:20|23502.33
15:23:21|23502.33
15:23:22|23502.33
15:23:23|23502.33
15:23:24|23502.33
15:23:26|23495.46
15:23:27|23495.46
15:23:27|23496.65
15:23:29|23496.65
15:23:30|23496.65
15:23:31|23496.65
15:23:32|23496.65
15:23:33|23505.8
15:23:34|23505.8
15:23:36|23505.8
15:23:36|23492.6
15:23:37|23492.6
15:23:38|23502.33
15:23:39|23505.8
15:23:40|23505.8
15:23:41|23517.65
15:23:42|23517.65
15:23:43|23517.65
15:23:44|23517.65
15:23:45|23494.62
15:23:46|23494.62
15:23:47|23494.62
15:23:48|23494.62
15:23:49|23494.62
15:23:50|23499.33
15:23:51|23499.33
15:23:52|23499.33
15:23:53|23499.33
15:23:54|23495.64
15:23:55|23495.64
15:23:56|23496.72
15:23:57|23504.62
15:23:58|23504.62
15:23:59|23504.62
15:24:01|23504.62
15:24:02|23507.64
15:24:04|23507.64
15:24:05|23500.4
15:24:05|23507.56
15:24:06|23507.56
15:24:07|23506.34
15:24:09|23506.34
15:24:09|23506.34
15:24:10|23507.51
15:24:12|23507.51
15:24:12|23507.51
15:24:14|23503.07
15:24:15|23504.38
15:24:16|23504.38
15:24:17|23504.38
15:24:18|23504.38
15:24:19|23500.
15:24:20|23491.31
15:24:21|23496.98
15:24:23|23495.62
15:24:24|23495.62
15:24:25|23495.62
15:24:26|23495.62
15:24:26|23500.65
15:24:28|23500.65
15:24:28|23483.89
15:24:29|23494.77
15:24:30|23494.77
15:24:32|23485.07
15:24:33|23494.74
15:24:34|23494.74
15:24:35|23494.74
15:24:36|23494.74
15:24:37|23493.56
15:24:38|23493.56
15:24:39|23493.56
15:24:41|23493.56
15:24:41|23493.56
15:24:42|23493.56
15:24:43|23493.56
15:24:44|23493.56
15:24:45|23502.1
15:24:47|23502.1
15:24:47|23502.1
15:24:48|23502.1
15:24:49|23502.1
15:24:51|23502.1
15:24:51|23502.1
15:24:52|23502.1
15:24:53|23502.1
15:24:54|23502.1
15:24:55|23502.1
15:24:56|23494.19
15:24:57|23494.19
15:24:58|23482.72
15:24:59|23482.72
15:25:01|23484.8
15:25:02|23484.8
15:25:03|23491.84
15:25:04|23491.85
15:25:05|23497.76
15:25:07|23497.76
15:25:07|23497.76
15:25:09|23498.49
15:25:10|23503.77
15:25:11|23503.77
15:25:12|23506.7
15:25:13|23506.7
15:25:14|23502.54
15:25:15|23502.54
15:25:16|23506.71
15:25:17|23510.32
15:25:18|23510.32
15:25:19|23510.32
15:25:21|23510.32
15:25:21|23510.32
15:25:23|23510.32
15:25:24|23510.32
15:25:25|23510.32
15:25:26|23510.32
15:25:27|23510.32
15:25:28|23510.32
15:25:29|23510.32
15:25:30|23512.81
15:25:31|23512.81
15:25:32|23512.81
15:25:33|23512.81
15:25:34|23512.81
15:25:35|23512.81
15:25:36|23512.81
15:25:37|23500.
15:25:38|23500.
15:25:39|23506.67
15:25:40|23510.49
15:25:41|23510.49
15:25:42|23510.49
15:25:43|23510.49
15:25:44|23510.49
15:25:45|23510.49
15:25:46|23515.
15:25:47|23520.
15:25:49|23528.8
15:25:49|23526.45
15:25:50|23526.45
15:25:51|23526.45
15:25:52|23510.32
15:25:53|23510.32
15:25:54|23504.45
15:25:55|23504.45
15:25:56|23497.7
15:25:57|23497.7
15:25:58|23497.62
15:25:59|23497.62
15:26:00|23496.45
15:26:01|23494.1
15:26:02|23502.99
15:26:03|23491.75
15:26:04|23491.75
15:26:05|23493.29
15:26:06|23493.29
15:26:07|23496.86
15:26:09|23496.86
15:26:09|23496.86
15:26:10|23496.86
15:26:11|23496.86
15:26:12|23496.86
15:26:13|23496.86
15:26:14|23496.86
15:26:15|23496.86
15:26:17|23496.86
15:26:17|23496.62
15:26:18|23486.64
15:26:19|23486.64
15:26:20|23482.52
15:26:21|23487.9
15:26:22|23474.07
15:26:24|23478.92
15:26:24|23478.92
15:26:26|23478.92
15:26:27|23478.93
15:26:29|23482.99
15:26:30|23487.73
15:26:31|23487.73
15:26:32|23487.73
15:26:32|23487.73
15:26:33|23487.73
15:26:36|23487.73
15:26:36|23487.73
15:26:37|23487.73
15:26:38|23487.72
15:26:39|23486.55
15:26:40|23486.55
15:26:41|23486.55
15:26:42|23486.55
15:26:43|23486.55
15:26:44|23486.55
15:26:45|23486.55
15:26:46|23490.15
15:26:47|23478.41
15:26:49|23478.41
15:26:49|23479.35
15:26:50|23479.35
15:26:51|23479.35
15:26:52|23479.35
15:26:54|23482.65
15:26:54|23482.65
15:26:55|23474.16
15:26:56|23474.16
15:26:57|23482.1
15:26:59|23482.1
15:27:00|23482.1
15:27:01|23482.1
15:27:02|23482.1
15:27:03|23482.1
15:27:04|23474.37
15:27:05|23474.37
15:27:06|23480.67
15:27:07|23480.67
15:27:08|23480.67
15:27:09|23480.67
15:27:10|23480.61
15:27:11|23480.61
15:27:12|23480.61
15:27:13|23470.01
15:27:14|23463.17
15:27:15|23463.17
15:27:16|23463.17
15:27:17|23469.31
15:27:18|23468.14
15:27:20|23468.14
15:27:21|23468.14
15:27:21|23468.14
15:27:24|23468.14
15:27:25|23458.82
15:27:25|23457.44
15:27:27|23457.44
15:27:28|23468.13
15:27:30|23468.13
15:27:31|23463.05
15:27:32|23463.05
15:27:33|23463.05
15:27:35|23463.12
15:27:35|23463.74
15:27:36|23456.27
15:27:37|23456.27
15:27:38|23453.91
15:27:39|23450.16
15:27:40|23434.74
15:27:41|23433.57
15:27:42|23434.74
15:27:43|23434.74
15:27:44|23436.21
15:27:45|23436.21
15:27:46|23436.21
15:27:47|23417.83
15:27:48|23435.79
15:27:49|23400.
15:27:50|23436.66
15:27:51|23436.66
15:27:52|23422.36
15:27:53|23433.08
15:27:54|23436.97
15:27:55|23436.97
15:27:56|23436.97
15:27:57|23436.97
15:27:58|23432.93
15:27:59|23432.93
15:28:01|23423.54
15:28:02|23435.14
15:28:02|23439.93
15:28:05|23430.93
15:28:06|23430.93
15:28:06|23428.31
15:28:08|23428.31
15:28:09|23428.31
15:28:10|23428.31
15:28:11|23433.53
15:28:12|23420.
15:28:13|23420.
15:28:14|23421.18
15:28:15|23437.94
15:28:17|23437.94
15:28:17|23435.63
15:28:18|23441.47
15:28:20|23440.3
15:28:22|23440.3
15:28:22|23440.3
15:28:23|23440.77
15:28:24|23437.52
15:28:25|23437.52
15:28:26|23445.11
15:28:27|23445.88
15:28:28|23445.88
15:28:29|23445.88
15:28:30|23435.14
15:28:31|23449.83
15:28:32|23437.49
15:28:33|23437.48
15:28:35|23438.67
15:28:36|23447.32
15:28:37|23447.32
15:28:38|23447.32
15:28:39|23447.95
15:28:40|23452.38
15:28:41|23459.86
15:28:42|23460.
15:28:43|23460.
15:28:44|23453.57
15:28:45|23453.57
15:28:46|23453.57
15:28:47|23453.57
15:28:48|23453.57
15:28:49|23453.57
15:28:50|23453.57
15:28:50|23453.57
15:28:52|23453.57
15:28:53|23453.57
15:28:54|23453.57
15:28:55|23453.57
15:28:56|23453.57
15:28:56|23462.42
15:28:58|23462.42
15:28:58|23462.42
15:29:00|23462.42
15:29:01|23462.42
15:29:01|23462.42
15:29:04|23462.42
15:29:04|23462.42
15:29:05|23464.97
15:29:06|23457.34
15:29:07|23457.34
15:29:09|23442.29
15:29:10|23440.
15:29:11|23440.
15:29:12|23440.
15:29:13|23440.
15:29:14|23451.42
15:29:15|23451.42
15:29:16|23457.62
15:29:17|23458.8
15:29:18|23458.8
15:29:19|23463.06
15:29:20|23457.17
15:29:22|23455.98
15:29:22|23455.98
15:29:23|23455.98
15:29:24|23455.99
15:29:25|23455.99
15:29:26|23455.99
15:29:27|23455.99
15:29:28|23455.99
15:29:29|23455.99
15:29:30|23455.99
15:29:31|23438.7
15:29:32|23445.53
15:29:33|23434.14
15:29:34|23434.14
15:29:35|23434.14
15:29:36|23434.14
15:29:38|23431.89
15:29:40|23434.5
15:29:40|23434.5
15:29:41|23434.5
15:29:42|23434.5
15:29:43|23434.5
15:29:44|23433.92
15:29:45|23433.92
15:29:46|23433.92
15:29:47|23433.92
15:29:48|23437.41
15:29:49|23444.39
15:29:50|23451.44
15:29:51|23451.44
15:29:52|23451.44
15:29:54|23440.93
15:29:55|23440.93
15:29:56|23440.93
15:29:57|23440.93
15:29:58|23440.93
15:29:59|23440.93
15:30:00|23440.93
15:30:01|23440.93
15:30:02|23440.93
15:30:03|23442.11
15:30:04|23442.11
15:30:05|23442.11
15:30:07|23428.79
15:30:07|23428.79
15:30:08|23428.79
15:30:09|23428.79
15:30:10|23428.79
15:30:11|23428.79
15:30:12|23433.57
15:30:13|23433.57
15:30:14|23433.57
15:30:15|23447.91
15:30:16|23447.91
15:30:17|23447.91
15:30:18|23447.91
15:30:19|23447.91
15:30:20|23447.91
15:30:21|23447.91
15:30:23|23447.91
15:30:25|23447.91
15:30:26|23447.91
15:30:27|23447.91
15:30:29|23454.85
15:30:29|23454.85
15:30:31|23440.64
15:30:32|23440.64
15:30:33|23440.64
15:30:34|23440.64
15:30:35|23440.64
15:30:36|23440.64
15:30:37|23459.99
15:30:38|23452.23
15:30:39|23452.23
15:30:40|23452.23
15:30:41|23469.41
15:30:42|23469.41
15:30:43|23465.88
15:30:44|23465.88
15:30:45|23465.88
15:30:46|23467.44
15:30:48|23466.27
15:30:49|23466.29
15:30:49|23466.29
15:30:50|23456.29
15:30:51|23456.29
15:30:53|23466.22
15:30:53|23467.44
15:30:55|23467.44
15:30:56|23467.44
15:30:57|23467.44
15:30:58|23467.44
15:30:58|23467.44
15:30:59|23453.57
15:31:01|23446.19
15:31:02|23448.26
15:31:03|23448.26
15:31:05|23448.26
15:31:05|23448.26
15:31:06|23448.26
15:31:07|23448.26
15:31:08|23448.26
15:31:09|23448.26
15:31:10|23448.26
15:31:11|23448.26
15:31:12|23448.26
15:31:13|23448.26
15:31:14|23448.26
15:31:15|23448.26
15:31:16|23448.26
15:31:17|23460.
15:31:18|23451.01
15:31:19|23451.01
15:31:20|23466.29
15:31:21|23466.29
15:31:22|23466.29
15:31:24|23466.29
15:31:25|23467.47
15:31:26|23467.47
15:31:28|23467.47
15:31:29|23479.78
15:31:31|23479.78
15:31:31|23479.78
15:31:32|23481.46
15:31:33|23481.46
15:31:34|23481.46
15:31:35|23481.46
15:31:36|23481.46
15:31:37|23481.46
15:31:38|23482.1
15:31:39|23482.1
15:31:40|23491.92
15:31:41|23491.92
15:31:42|23491.92
15:31:43|23472.58
15:31:44|23472.58
15:31:45|23472.58
15:31:46|23472.58
15:31:47|23472.58
15:31:48|23485.98
15:31:49|23485.98
15:31:51|23485.98
15:31:52|23485.98
15:31:53|23485.98
15:31:54|23485.98
15:31:55|23485.98
15:31:56|23485.98
15:31:57|23485.98
15:31:58|23485.98
15:31:59|23485.98
15:32:00|23492.7
15:32:01|23495.47
15:32:02|23483.7
15:32:03|23483.7
15:32:04|23483.7
15:32:05|23483.7
15:32:06|23483.7
15:32:07|23483.7
15:32:08|23483.7
15:32:09|23483.7
15:32:10|23483.7
15:32:11|23483.7
15:32:12|23483.7
15:32:13|23483.7
15:32:14|23483.7
15:32:15|23483.7
15:32:16|23483.7
15:32:17|23483.7
15:32:18|23483.7
15:32:19|23483.7
15:32:20|23483.7
15:32:21|23483.7
15:32:22|23486.26
15:32:23|23486.46
15:32:24|23486.46
15:32:25|23486.46
15:32:26|23486.46
15:32:28|23477.02
15:32:29|23477.02
15:32:30|23477.02
15:32:31|23491.58
15:32:32|23472.66
15:32:34|23465.49
15:32:34|23460.
15:32:35|23460.
15:32:37|23460.
15:32:38|23460.
15:32:39|23460.
15:32:40|23471.14
15:32:41|23471.14
15:32:41|23471.14
15:32:44|23478.05
15:32:44|23478.04
15:32:45|23480.
15:32:46|23489.94
15:32:47|23490.05
15:32:48|23490.05
15:32:49|23490.05
15:32:50|23490.05
15:32:51|23490.05
15:32:52|23490.05
15:32:53|23490.05
15:32:54|23474.31
15:32:55|23474.31
15:32:56|23474.31
15:32:57|23474.29
15:32:58|23474.29
15:32:59|23474.29
15:33:00|23473.13
15:33:01|23465.49
15:33:02|23465.49
15:33:03|23465.49
15:33:04|23465.49
15:33:05|23483.23
15:33:06|23483.23
15:33:07|23470.66
15:33:09|23470.67
15:33:10|23472.68
15:33:11|23480.47
15:33:12|23483.69
15:33:13|23483.69
15:33:14|23480.46
15:33:15|23480.46
15:33:16|23480.46
15:33:17|23480.46
15:33:18|23480.46
15:33:19|23480.46
15:33:20|23485.67
15:33:21|23487.02
15:33:22|23477.29
15:33:23|23477.29
15:33:24|23477.29
15:33:25|23477.29
15:33:26|23477.29
15:33:27|23477.29
15:33:28|23477.29
15:33:29|23477.29
15:33:30|23477.29
15:33:31|23477.29
15:33:32|23476.85
15:33:33|23486.21
15:33:34|23471.85
15:33:35|23475.55
15:33:36|23485.06
15:33:37|23485.06
15:33:38|23485.06
15:33:39|23486.75
15:33:40|23486.75
15:33:41|23489.4
15:33:42|23490.85
15:33:43|23490.85
15:33:44|23490.85
15:33:45|23477.87
15:33:47|23475.83
15:33:47|23477.01
15:33:49|23480.64
15:33:50|23480.64
15:33:51|23480.64
15:33:52|23480.64
15:33:53|23480.64
15:33:54|23480.64
15:33:55|23480.64
15:33:56|23492.92
15:33:58|23488.44
15:33:58|23495.47
15:33:59|23495.62
15:34:01|23495.62
15:34:01|23486.45
15:34:02|23486.45
15:34:04|23497.64
15:34:05|23497.64
15:34:06|23486.44
15:34:06|23486.44
15:34:07|23486.44
15:34:09|23486.44
15:34:09|23486.52
15:34:10|23486.51
15:34:11|23486.51
15:34:12|23483.
15:34:13|23483.
15:34:14|23483.
15:34:15|23483.
15:34:16|23483.
15:34:17|23483.
15:34:19|23483.
15:34:19|23481.98
15:34:21|23481.98
15:34:22|23481.98
15:34:23|23491.02
15:34:23|23480.46
15:34:25|23480.46
15:34:26|23480.46
15:34:27|23480.46
15:34:28|23480.46
15:34:29|23480.46
15:34:30|23480.46
15:34:32|23491.23
15:34:33|23491.23
15:34:34|23491.23
15:34:35|23491.23
15:34:36|23491.23
15:34:37|23491.23
15:34:39|23490.7
15:34:40|23491.35
15:34:40|23491.35
15:34:42|23487.56
15:34:43|23483.66
15:34:44|23483.66
15:34:45|23482.49
15:34:46|23482.49
15:34:47|23482.49
15:34:48|23482.49
15:34:49|23494.05
15:34:50|23501.34
15:34:51|23502.93
15:34:52|23505.27
15:34:53|23504.1
15:34:54|23504.1
15:34:55|23504.1
15:34:56|23504.1
15:34:57|23494.52
15:34:58|23494.52
15:34:59|23494.52
15:35:00|23494.52
15:35:01|23494.52
15:35:02|23494.52
15:35:03|23494.52
15:35:04|23494.52
15:35:05|23506.13
15:35:06|23500.08
15:35:07|23500.08
15:35:09|23500.08
15:35:09|23500.08
15:35:11|23500.08
15:35:11|23498.8
15:35:12|23498.8
15:35:13|23508.
15:35:15|23514.99
15:35:15|23516.31
15:35:17|23516.31
15:35:18|23520.93
15:35:19|23528.07
15:35:20|23530.
15:35:21|23530.
15:35:22|23530.
15:35:23|23530.
15:35:24|23530.
15:35:25|23530.
15:35:26|23530.
15:35:27|23530.
15:35:28|23530.
15:35:30|23518.05
15:35:31|23518.05
15:35:32|23516.67
15:35:33|23516.67
15:35:35|23514.13
15:35:35|23527.26
15:35:36|23527.26
15:35:38|23527.26
15:35:39|23527.26
15:35:40|23527.26
15:35:41|23527.26
15:35:42|23527.26
15:35:43|23527.26
15:35:44|23527.26
15:35:45|23530.
15:35:46|23530.
15:35:47|23523.23
15:35:48|23522.61
15:35:49|23522.61
15:35:50|23520.89
15:35:51|23520.89
15:35:52|23520.89
15:35:53|23515.39
15:35:54|23515.39
15:35:55|23515.39
15:35:56|23515.39
15:35:57|23504.86
15:35:59|23515.39
15:35:59|23515.32
15:36:00|23515.32
15:36:02|23515.32
15:36:02|23502.51
15:36:03|23502.51
15:36:04|23502.51
15:36:06|23517.22
15:36:06|23517.22
15:36:08|23518.66
15:36:08|23518.66
15:36:09|23518.66
15:36:10|23519.72
15:36:12|23517.34
15:36:12|23507.22
15:36:13|23507.22
15:36:14|23507.22
15:36:16|23520.89
15:36:16|23520.89
15:36:17|23520.89
15:36:18|23520.89
15:36:19|23530.
15:36:20|23530.
15:36:21|23530.
15:36:22|23530.
15:36:23|23530.
15:36:24|23534.48
15:36:25|23539.69
15:36:27|23539.69
15:36:28|23539.69
15:36:29|23540.
15:36:30|23540.
15:36:32|23540.
15:36:33|23540.
15:36:33|23540.
15:36:35|23540.
15:36:36|23524.12
15:36:37|23524.12
15:36:38|23524.12
15:36:39|23524.12
15:36:40|23524.12
15:36:41|23524.12
15:36:42|23531.62
15:36:43|23531.62
15:36:44|23531.62
15:36:45|23517.82
15:36:46|23517.82
15:36:47|23517.82
15:36:48|23517.82
15:36:49|23517.82
15:36:50|23533.07
15:36:51|23536.89
15:36:53|23536.89
15:36:53|23528.37
15:36:54|23528.37
15:36:55|23528.37
15:36:56|23533.07
15:36:57|23533.07
15:36:59|23533.07
15:37:00|23538.75
15:37:01|23538.75
15:37:02|23538.75
15:37:03|23538.75
15:37:04|23538.75
15:37:05|23538.75
15:37:06|23524.95
15:37:07|23524.95
15:37:08|23524.95
15:37:09|23524.95
15:37:10|23524.95
15:37:11|23524.95
15:37:12|23526.09
15:37:14|23536.17
15:37:15|23536.17
15:37:16|23536.17
15:37:16|23536.17
15:37:17|23536.17
15:37:19|23536.17
15:37:20|23536.17
15:37:21|23536.17
15:37:22|23536.17
15:37:23|23540.
15:37:24|23537.93
15:37:25|23537.93
15:37:26|23542.65
15:37:27|23542.65
15:37:28|23542.65
15:37:30|23545.98
15:37:30|23545.98
15:37:32|23555.
15:37:33|23555.9
15:37:35|23575.19
15:37:36|23575.19
15:37:37|23574.3
15:37:38|23573.13
15:37:39|23573.13
15:37:40|23573.13
15:37:41|23573.13
15:37:42|23556.63
15:37:44|23556.63
15:37:44|23556.63
15:37:46|23556.63
15:37:47|23556.63
15:37:48|23556.63
15:37:49|23556.63
15:37:50|23556.63
15:37:51|23556.63
15:37:52|23556.63
15:37:53|23571.67
15:37:54|23571.67
15:37:56|23571.67
15:37:56|23571.67
15:37:58|23572.26
15:37:59|23572.26
15:38:00|23560.02
15:38:01|23560.02
15:38:02|23560.02
15:38:03|23560.02
15:38:04|23560.02
15:38:05|23560.02
15:38:06|23560.02
15:38:07|23560.02
15:38:09|23560.02
15:38:11|23560.02
15:38:11|23560.02
15:38:12|23560.02
15:38:13|23560.02
15:38:14|23560.02
15:38:15|23558.79
15:38:16|23571.66
15:38:17|23571.7
15:38:18|23583.59
15:38:19|23583.59
15:38:20|23583.59
15:38:21|23583.59
15:38:22|23583.59
15:38:23|23583.59
15:38:25|23587.88
15:38:25|23587.88
15:38:26|23587.88
15:38:28|23587.88
15:38:29|23595.4
15:38:30|23595.4
15:38:32|23588.95
15:38:33|23588.95
15:38:34|23588.95
15:38:35|23597.82
15:38:36|23581.23
15:38:37|23581.23
15:38:39|23581.23
15:38:40|23581.23
15:38:41|23573.7
15:38:42|23573.7
15:38:43|23573.7
15:38:44|23572.2
15:38:46|23572.2
15:38:46|23572.2
15:38:47|23572.2
15:38:48|23572.2
15:38:49|23572.2
15:38:50|23572.2
15:38:51|23572.2
15:38:52|23572.2
15:38:53|23571.03
15:38:54|23571.03
15:38:55|23566.48
15:38:57|23566.48
15:38:57|23561.72
15:38:59|23569.79
15:39:00|23569.79
15:39:01|23569.79
15:39:02|23569.79
15:39:03|23575.
15:39:04|23575.
15:39:04|23568.2
15:39:06|23568.2
15:39:07|23565.79
15:39:07|23564.61
15:39:09|23564.61
15:39:10|23564.61
15:39:11|23564.61
15:39:12|23564.61
15:39:13|23564.61
15:39:13|23564.61
15:39:15|23559.46
15:39:15|23559.46
15:39:17|23577.89
15:39:17|23577.89
15:39:19|23577.89
15:39:19|23577.89
15:39:21|23570.15
15:39:22|23570.15
15:39:23|23570.15
15:39:24|23566.7
15:39:25|23566.7
15:39:25|23566.7
15:39:26|23566.7
15:39:28|23566.7
15:39:29|23566.7
15:39:29|23566.7
15:39:32|23566.7
15:39:32|23566.7
15:39:33|23566.7
15:39:34|23565.53
15:39:35|23565.53
15:39:36|23565.53
15:39:37|23565.53
15:39:38|23561.78
15:39:39|23561.78
15:39:41|23561.78
15:39:42|23568.72
15:39:43|23568.72
15:39:45|23568.72
15:39:45|23568.72
15:39:46|23577.63
15:39:47|23577.63
15:39:48|23577.63
15:39:49|23577.63
15:39:50|23577.63
15:39:51|23571.73
15:39:53|23571.73
15:39:54|23562.58
15:39:55|23562.58
15:39:56|23562.58
15:39:56|23562.58
15:39:58|23562.58
15:40:00|23562.58
15:40:00|23562.58
15:40:02|23568.5
15:40:03|23568.5
15:40:04|23568.5
15:40:05|23568.5
15:40:07|23568.5
15:40:08|23568.88
15:40:08|23568.88
15:40:10|23568.88
15:40:11|23568.88
15:40:12|23568.88
15:40:13|23562.78
15:40:14|23579.3
15:40:15|23579.3
15:40:16|23579.3
15:40:18|23579.3
15:40:18|23579.3
15:40:19|23568.5
15:40:20|23563.96
15:40:22|23565.02
15:40:23|23565.02
15:40:25|23565.02
15:40:25|23578.08
15:40:26|23578.08
15:40:27|23578.08
15:40:28|23578.08
15:40:29|23578.08
15:40:30|23578.08
15:40:31|23578.07
15:40:33|23580.
15:40:33|23580.
15:40:36|23580.
15:40:36|23580.
15:40:37|23580.
15:40:38|23580.
15:40:40|23580.
15:40:40|23580.
15:40:43|23580.
15:40:43|23580.
15:40:44|23580.
15:40:45|23580.
15:40:46|23580.
15:40:47|23580.
15:40:48|23580.
15:40:49|23580.
15:40:50|23580.
15:40:51|23580.
15:40:52|23580.
15:40:53|23580.
15:40:54|23580.
15:40:55|23580.
15:40:56|23586.14
15:40:57|23586.14
15:40:58|23586.14
15:40:59|23586.14
15:41:00|23586.14
15:41:02|23585.33
15:41:03|23585.33
15:41:04|23585.33
15:41:05|23585.33
15:41:06|23585.33
15:41:06|23585.33
15:41:08|23585.33
15:41:08|23580.
15:41:10|23580.
15:41:11|23580.
15:41:12|23585.19
15:41:13|23586.12
15:41:14|23586.12
15:41:14|23584.9
15:41:16|23584.76
15:41:16|23584.76
15:41:18|23584.76
15:41:18|23584.76
15:41:20|23584.76
15:41:21|23576.33
15:41:22|23576.33
15:41:23|23583.78
15:41:24|23583.37
15:41:24|23575.45
15:41:26|23580.24
15:41:27|23580.24
15:41:28|23580.24
15:41:29|23580.24
15:41:30|23580.24
15:41:30|23580.24
15:41:31|23580.24
15:41:34|23579.8
15:41:35|23575.83
15:41:36|23575.83
15:41:38|23571.97
15:41:38|23571.97
15:41:39|23571.97
15:41:41|23575.46
15:41:42|23575.46
15:41:42|23577.14
15:41:44|23577.14
15:41:45|23582.93
15:41:46|23582.93
15:41:46|23582.93
15:41:48|23582.93
15:41:49|23573.82
15:41:49|23573.82
15:41:50|23573.82
15:41:51|23573.82
15:41:53|23582.02
15:41:55|23582.02
15:41:55|23582.02
15:41:56|23582.02
15:41:58|23582.02
15:42:00|23582.02
15:42:00|23582.27
15:42:01|23582.27
15:42:02|23582.27
15:42:03|23582.27
15:42:04|23582.27
15:42:05|23582.27
15:42:06|23572.19
15:42:07|23570.
15:42:08|23570.
15:42:09|23573.39
15:42:10|23573.39
15:42:11|23573.39
15:42:12|23570.
15:42:13|23569.96
15:42:14|23567.08
15:42:15|23550.
15:42:16|23550.
15:42:17|23550.
15:42:18|23550.
15:42:19|23550.
15:42:20|23559.53
15:42:21|23559.53
15:42:22|23562.86
15:42:23|23562.86
15:42:24|23562.86
15:42:25|23555.
15:42:26|23555.
15:42:27|23555.
15:42:28|23555.
15:42:29|23552.64
15:42:30|23561.39
15:42:31|23561.39
15:42:33|23561.39
15:42:35|23561.39
15:42:35|23561.39
15:42:37|23561.39
15:42:39|23555.03
15:42:40|23555.03
15:42:40|23555.03
15:42:42|23555.03
15:42:42|23555.03
15:42:44|23555.03
15:42:44|23555.03
15:42:45|23555.03
15:42:46|23555.03
15:42:48|23555.03
15:42:49|23555.03
15:42:50|23555.03
15:42:50|23555.03
15:42:52|23555.03
15:42:52|23555.03
15:42:54|23555.03
15:42:54|23555.03
15:42:56|23555.03
15:42:56|23555.03
15:42:57|23555.03
15:42:59|23555.03
15:43:00|23555.03
15:43:00|23555.03
15:43:01|23556.48
15:43:02|23556.48
15:43:04|23556.48
15:43:04|23556.48
15:43:06|23556.48
15:43:06|23556.48
15:43:08|23556.48
15:43:08|23561.28
15:43:10|23561.28
15:43:11|23564.23
15:43:12|23564.23
15:43:13|23564.23
15:43:14|23564.23
15:43:15|23564.23
15:43:16|23564.23
15:43:17|23559.72
15:43:18|23559.72
15:43:19|23559.72
15:43:20|23560.06
15:43:21|23560.06
15:43:22|23562.84
15:43:23|23561.71
15:43:24|23554.98
15:43:25|23554.98
15:43:26|23554.98
15:43:27|23554.98
15:43:28|23560.02
15:43:29|23551.52
15:43:30|23561.
15:43:31|23561.
15:43:32|23561.
15:43:33|23561.
15:43:34|23561.
15:43:36|23561.
15:43:37|23561.
15:43:38|23561.
15:43:39|23561.
15:43:40|23561.
15:43:41|23561.
15:43:42|23561.
15:43:44|23561.
15:43:46|23561.
15:43:46|23561.
15:43:47|23561.
15:43:48|23550.
15:43:49|23550.
15:43:50|23550.
15:43:52|23550.
15:43:53|23550.
15:43:54|23550.
15:43:55|23550.
15:43:56|23551.4
15:43:58|23551.4
15:43:59|23550.77
15:44:00|23563.69
15:44:01|23566.93
15:44:02|23562.38
15:44:03|23568.1
15:44:05|23568.1
15:44:05|23568.1
15:44:06|23568.1
15:44:07|23568.1
15:44:09|23568.1
15:44:09|23568.1
15:44:10|23568.1
15:44:11|23553.41
15:44:13|23559.75
15:44:13|23559.75
15:44:14|23559.75
15:44:15|23559.75
15:44:17|23550.
15:44:17|23550.
15:44:18|23545.
15:44:20|23539.69
15:44:20|23537.56
15:44:21|23537.56
15:44:23|23528.21
15:44:24|23528.21
15:44:25|23524.28
15:44:26|23522.63
15:44:27|23520.
15:44:28|23520.
15:44:29|23520.
15:44:30|23520.
15:44:31|23524.04
15:44:32|23524.04
15:44:33|23524.04
15:44:34|23526.45
15:44:35|23526.45
15:44:37|23526.45
15:44:37|23526.45
15:44:39|23526.45
15:44:39|23528.94
15:44:41|23528.94
15:44:42|23528.94
15:44:43|23528.94
15:44:44|23528.94
15:44:45|23528.94
15:44:47|23540.
15:44:47|23540.
15:44:49|23539.84
15:44:50|23539.84
15:44:51|23539.84
15:44:52|23539.84
15:44:53|23539.84
15:44:54|23539.84
15:44:56|23539.84
15:44:57|23539.84
15:44:57|23560.
15:44:58|23560.
15:44:59|23564.2
15:45:00|23564.2
15:45:01|23564.2
15:45:02|23564.2
15:45:04|23564.2
15:45:04|23557.38
15:45:05|23557.38
15:45:07|23557.38
15:45:08|23557.38
15:45:08|23557.38
15:45:09|23557.38
15:45:10|23557.38
15:45:11|23546.78
15:45:13|23546.78
15:45:13|23561.37
15:45:14|23568.5
15:45:15|23568.5
15:45:16|23568.5
15:45:17|23552.53
15:45:18|23552.53
15:45:20|23552.53
15:45:21|23552.53
15:45:22|23552.53
15:45:22|23552.53
15:45:24|23552.53
15:45:25|23552.53
15:45:25|23570.34
15:45:27|23558.26
15:45:28|23558.26
15:45:29|23558.26
15:45:30|23558.26
15:45:30|23565.02
15:45:32|23565.02
15:45:33|23565.02
15:45:34|23565.02
15:45:35|23565.02
15:45:36|23565.02
15:45:38|23562.11
15:45:38|23565.96
15:45:39|23565.96
15:45:40|23565.96
15:45:41|23565.96
15:45:42|23566.
15:45:43|23569.77
15:45:44|23569.77
15:45:45|23569.77
15:45:46|23564.97
15:45:47|23564.97
15:45:48|23563.77
15:45:50|23564.94
15:45:51|23564.94
15:45:52|23564.94
15:45:53|23564.94
15:45:54|23563.05
15:45:55|23562.51
15:45:56|23562.51
15:45:56|23562.51
15:45:58|23562.51
15:46:00|23562.88
15:46:00|23562.88
15:46:01|23561.84
15:46:02|23552.83
15:46:04|23552.83
15:46:05|23552.83
15:46:06|23552.83
15:46:08|23556.2
15:46:08|23556.2
15:46:09|23556.2
15:46:10|23538.63
15:46:11|23538.63
15:46:12|23538.63
15:46:13|23538.63
15:46:14|23538.63
15:46:15|23538.63
15:46:16|23538.63
15:46:18|23545.98
15:46:19|23545.98
15:46:20|23545.98
15:46:20|23545.98
15:46:21|23542.44
15:46:22|23530.95
15:46:24|23530.95
15:46:25|23521.94
15:46:26|23521.94
15:46:27|23521.94
15:46:28|23521.94
15:46:28|23521.94
15:46:30|23521.94
15:46:31|23522.35
15:46:32|23522.35
15:46:33|23534.95
15:46:34|23534.95
15:46:35|23537.3
15:46:35|23537.3
15:46:36|23537.3
15:46:39|23537.3
15:46:39|23537.3
15:46:41|23539.01
15:46:41|23529.24
15:46:43|23531.6
15:46:43|23531.6
15:46:45|23527.43
15:46:46|23527.43
15:46:47|23527.43
15:46:48|23527.43
15:46:49|23541.34
15:46:51|23537.3
15:46:51|23537.3
15:46:53|23525.06
15:46:54|23525.06
15:46:55|23527.42
15:46:56|23536.84
15:46:58|23536.29
15:46:59|23536.29
15:47:00|23536.29
15:47:01|23519.78
15:47:02|23519.78
15:47:03|23519.78
15:47:04|23519.78
15:47:05|23519.78
15:47:06|23518.8
15:47:07|23518.8
15:47:08|23522.5
15:47:09|23522.5
15:47:10|23522.5
15:47:11|23522.5
15:47:12|23522.5
15:47:13|23522.5
15:47:14|23522.5
15:47:15|23522.5
15:47:16|23522.5
15:47:17|23522.5
15:47:19|23543.88
15:47:19|23543.88
15:47:20|23543.88
15:47:22|23545.38
15:47:22|23541.34
15:47:24|23543.84
15:47:24|23545.23
15:47:26|23545.23
15:47:26|23538.99
15:47:27|23534.32
15:47:29|23534.32
15:47:29|23534.32
15:47:30|23534.32
15:47:32|23553.95
15:47:32|23550.24
15:47:34|23550.24
15:47:34|23550.24
15:47:35|23550.24
15:47:36|23558.63
15:47:38|23544.07
15:47:39|23544.07
15:47:41|23544.07
15:47:41|23544.07
15:47:42|23546.42
15:47:43|23546.42
15:47:44|23541.99
15:47:46|23541.99
15:47:46|23541.99
15:47:48|23548.49
15:47:48|23548.49
15:47:50|23548.49
15:47:50|23553.66
15:47:51|23553.66
15:47:53|23540.16
15:47:54|23540.16
15:47:55|23540.16
15:47:56|23540.16
15:47:57|23537.88
15:47:59|23537.88
15:47:59|23537.88
15:48:00|23537.88
15:48:02|23537.88
15:48:02|23537.88
15:48:03|23537.88
15:48:04|23537.13
15:48:05|23537.13
15:48:06|23537.13
15:48:07|23549.13
15:48:08|23549.13
15:48:09|23549.13
15:48:11|23549.13
15:48:11|23549.13
15:48:12|23549.13
15:48:13|23549.13
15:48:14|23549.13
15:48:16|23549.13
15:48:16|23549.13
15:48:17|23549.13
15:48:19|23549.13
15:48:20|23549.13
15:48:21|23549.13
15:48:22|23549.13
15:48:23|23549.13
15:48:24|23549.13
15:48:25|23549.13
15:48:26|23549.13
15:48:27|23549.13
15:48:28|23549.13
15:48:29|23537.7
15:48:30|23537.7
15:48:31|23537.7
15:48:32|23537.7
15:48:33|23538.88
15:48:34|23538.88
15:48:35|23538.88
15:48:36|23548.48
15:48:38|23548.48
15:48:38|23548.61
15:48:39|23548.61
15:48:40|23548.61
15:48:42|23548.61
15:48:44|23554.1
15:48:44|23555.51
15:48:45|23555.6
15:48:46|23555.6
15:48:47|23555.6
15:48:48|23555.6
15:48:49|23555.6
15:48:51|23555.6
15:48:52|23559.22
15:48:52|23559.22
15:48:54|23559.22
15:48:54|23559.22
15:48:55|23559.22
15:48:56|23547.15
15:48:58|23547.15
15:48:59|23547.15
15:49:00|23547.15
15:49:01|23559.23
15:49:02|23560.
15:49:03|23564.97
15:49:04|23564.97
15:49:05|23564.97
15:49:06|23564.97
15:49:07|23564.97
15:49:08|23564.97
15:49:09|23564.97
15:49:10|23564.97
15:49:11|23564.97
15:49:13|23566.62
15:49:13|23566.62
15:49:14|23564.65
15:49:15|23564.65
15:49:16|23564.65
15:49:17|23564.65
15:49:18|23564.65
15:49:20|23564.65
15:49:21|23564.65
15:49:22|23564.65
15:49:23|23564.65
15:49:24|23564.33
15:49:25|23564.33
15:49:26|23564.33
15:49:27|23551.84
15:49:28|23561.78
15:49:29|23561.78
15:49:30|23546.11
15:49:31|23546.11
15:49:31|23546.11
15:49:33|23546.11
15:49:34|23546.11
15:49:35|23546.11
15:49:35|23546.11
15:49:36|23546.11
15:49:37|23546.11
15:49:38|23546.11
15:49:40|23556.12
15:49:41|23556.12
15:49:43|23550.82
15:49:44|23550.82
15:49:45|23550.82
15:49:46|23550.82
15:49:47|23550.82
15:49:48|23550.82
15:49:50|23550.82
15:49:50|23550.82
15:49:51|23552.96
15:49:52|23552.96
15:49:53|23552.96
15:49:54|23544.94
15:49:55|23544.94
15:49:57|23549.
15:49:59|23549.
15:49:59|23542.35
15:50:01|23542.35
15:50:01|23550.
15:50:04|23550.
15:50:05|23550.
15:50:06|23550.
15:50:07|23550.
15:50:08|23560.07
15:50:09|23560.07
15:50:10|23560.07
15:50:10|23560.07
15:50:11|23564.3
15:50:14|23564.3
15:50:14|23564.3
15:50:16|23553.09
15:50:17|23553.09
15:50:18|23553.09
15:50:19|23553.09
15:50:20|23553.09
15:50:20|23553.09
15:50:22|23553.09
15:50:23|23553.09
15:50:24|23553.09
15:50:25|23568.18
15:50:26|23568.18
15:50:27|23568.18
15:50:28|23558.98
15:50:28|23558.98
15:50:30|23560.16
15:50:31|23560.16
15:50:32|23560.16
15:50:33|23560.16
15:50:33|23560.16
15:50:35|23560.16
15:50:36|23560.16
15:50:37|23560.16
15:50:38|23560.16
15:50:39|23560.16
15:50:40|23557.8
15:50:41|23557.8
15:50:43|23559.83
15:50:43|23559.82
15:50:44|23559.82
15:50:45|23550.82
15:50:47|23550.82
15:50:49|23549.06
15:50:49|23547.75
15:50:50|23541.17
15:50:52|23541.17
15:50:53|23541.17
15:50:53|23541.17
15:50:55|23541.17
15:50:55|23541.17
15:50:57|23546.17
15:50:58|23546.17
15:50:58|23546.17
15:51:00|23550.43
15:51:01|23550.43
15:51:02|23550.43
15:51:03|23550.43
15:51:04|23550.43
15:51:06|23550.43
15:51:06|23553.33
15:51:07|23560.02
15:51:08|23560.02
15:51:09|23570.
15:51:10|23571.
15:51:11|23571.
15:51:12|23560.53
15:51:13|23558.02
15:51:14|23558.02
15:51:15|23558.01
15:51:16|23549.67
15:51:17|23557.09
15:51:18|23563.44
15:51:19|23563.44
15:51:20|23563.44
15:51:22|23563.44
15:51:23|23563.44
15:51:24|23560.83
15:51:25|23560.83
15:51:26|23560.83
15:51:27|23560.82
15:51:28|23565.45
15:51:29|23567.64
15:51:30|23567.64
15:51:31|23567.64
15:51:32|23571.
15:51:33|23571.
15:51:34|23571.
15:51:35|23565.03
15:51:36|23565.03
15:51:37|23565.03
15:51:38|23568.81
15:51:39|23568.81
15:51:40|23568.81
15:51:41|23568.81
15:51:42|23559.6
15:51:43|23559.6
15:51:45|23559.6
15:51:46|23571.
15:51:47|23564.32
15:51:48|23564.32
15:51:49|23561.98
15:51:50|23560.83
15:51:51|23566.68
15:51:52|23566.68
15:51:53|23566.68
15:51:54|23566.68
15:51:56|23569.83
15:51:56|23569.83
15:51:57|23569.83
15:51:58|23571.
15:51:59|23571.
15:52:00|23572.76
15:52:01|23572.76
15:52:03|23572.76
15:52:03|23576.47
15:52:04|23576.47
15:52:05|23570.63
15:52:07|23575.34
15:52:09|23575.34
15:52:09|23575.34
15:52:10|23559.58
15:52:11|23559.58
15:52:12|23573.06
15:52:13|23573.06
15:52:14|23573.06
15:52:15|23573.06
15:52:16|23572.19
15:52:17|23572.19
15:52:18|23572.19
15:52:19|23572.19
15:52:20|23572.19
15:52:21|23572.45
15:52:22|23578.21
15:52:23|23578.21
15:52:24|23578.21
15:52:25|23578.21
15:52:26|23578.21
15:52:27|23578.21
15:52:28|23578.21
15:52:29|23560.35
15:52:31|23560.35
15:52:31|23578.21
15:52:33|23578.21
15:52:33|23578.21
15:52:35|23578.21
15:52:36|23562.09
15:52:36|23562.09
15:52:38|23562.09
15:52:39|23562.09
15:52:41|23569.63
15:52:41|23567.3
15:52:42|23567.3
15:52:44|23567.3
15:52:45|23567.3
15:52:46|23572.16
15:52:48|23572.16
15:52:48|23572.16
15:52:50|23572.16
15:52:51|23572.16
15:52:52|23567.87
15:52:52|23574.97
15:52:55|23577.34
15:52:55|23568.82
15:52:56|23573.73
15:52:57|23573.73
15:52:58|23567.08
15:52:59|23567.08
15:53:00|23565.33
15:53:01|23565.33
15:53:02|23565.33
15:53:03|23565.33
15:53:05|23565.33
15:53:06|23565.33
15:53:07|23564.82
15:53:09|23563.8
15:53:09|23584.58
15:53:10|23561.31
15:53:11|23569.84
15:53:12|23569.84
15:53:13|23569.83
15:53:14|23569.83
15:53:15|23564.83
15:53:16|23574.52
15:53:17|23574.52
15:53:18|23574.52
15:53:19|23574.52
15:53:20|23562.07
15:53:21|23562.07
15:53:22|23562.07
15:53:23|23562.07
15:53:24|23562.07
15:53:25|23576.93
15:53:26|23577.29
15:53:27|23577.29
15:53:28|23577.29
15:53:29|23577.29
15:53:30|23577.29
15:53:31|23577.29
15:53:32|23577.29
15:53:33|23577.29
15:53:34|23577.29
15:53:35|23568.24
15:53:36|23572.51
15:53:37|23572.51
15:53:39|23572.51
15:53:40|23572.51
15:53:41|23575.36
15:53:42|23575.36
15:53:42|23560.04
15:53:44|23560.04
15:53:44|23570.64
15:53:46|23571.81
15:53:47|23571.81
15:53:48|23571.81
15:53:50|23576.2
15:53:50|23576.2
15:53:51|23576.2
15:53:52|23560.
15:53:53|23560.
15:53:54|23560.
15:53:55|23560.
15:53:57|23560.
15:53:58|23560.
15:53:58|23560.
15:54:00|23560.
15:54:00|23560.
15:54:02|23560.
15:54:02|23560.
15:54:05|23560.
15:54:05|23556.34
15:54:06|23556.34
15:54:07|23556.34
15:54:08|23556.34
15:54:09|23556.34
15:54:10|23556.34
15:54:11|23556.34
15:54:12|23556.34
15:54:13|23556.34
15:54:14|23564.65
15:54:15|23564.65
15:54:16|23562.3
15:54:17|23562.3
15:54:19|23559.94
15:54:20|23559.94
15:54:20|23550.99
15:54:22|23552.17
15:54:23|23552.17
15:54:24|23552.17
15:54:24|23558.76
15:54:26|23558.76
15:54:27|23558.76
15:54:28|23558.76
15:54:28|23558.76
15:54:29|23558.76
15:54:31|23553.61
15:54:31|23558.74
15:54:33|23551.25
15:54:34|23551.25
15:54:34|23551.25
15:54:36|23551.25
15:54:36|23556.38
15:54:39|23554.54
15:54:39|23554.54
15:54:40|23554.54
15:54:41|23554.54
15:54:42|23554.54
15:54:43|23554.54
15:54:44|23554.54
15:54:46|23560.04
15:54:48|23560.04
15:54:48|23560.04
15:54:49|23560.04
15:54:50|23560.04
15:54:51|23555.71
15:54:52|23555.71
15:54:53|23549.82
15:54:54|23549.82
15:54:55|23549.82
15:54:56|23549.82
15:54:57|23549.82
15:54:58|23549.82
15:54:59|23549.82
15:55:01|23549.82
15:55:03|23557.87
15:55:03|23557.87
15:55:04|23557.87
15:55:05|23557.87
15:55:06|23556.84
15:55:07|23556.84
15:55:08|23556.84
15:55:09|23556.84
15:55:10|23556.84
15:55:11|23556.84
15:55:12|23556.84
15:55:13|23560.82
15:55:15|23560.82
15:55:15|23560.82
15:55:17|23560.86
15:55:18|23560.86
15:55:19|23560.86
15:55:20|23560.86
15:55:20|23560.86
15:55:22|23560.85
15:55:23|23560.85
15:55:24|23560.85
15:55:26|23560.85
15:55:26|23560.85
15:55:28|23560.85
15:55:29|23560.85
15:55:29|23562.05
15:55:30|23562.05
15:55:31|23562.05
15:55:33|23562.05
15:55:34|23558.19
15:55:35|23558.19
15:55:35|23558.19
15:55:37|23560.09
15:55:38|23560.09
15:55:39|23560.09
15:55:40|23560.09
15:55:41|23560.09
15:55:42|23560.09
15:55:43|23560.09
15:55:43|23560.09
15:55:44|23560.09
15:55:46|23560.09
15:55:48|23560.09
15:55:48|23560.09
15:55:49|23560.09
15:55:51|23560.09
15:55:52|23560.09
15:55:53|23560.82
15:55:54|23560.82
15:55:56|23560.82
15:55:56|23560.82
15:55:58|23560.82
15:55:58|23560.82
15:56:00|23560.82
15:56:01|23560.82
15:56:02|23560.82
15:56:03|23560.82
15:56:04|23550.99
15:56:06|23558.48
15:56:06|23549.
15:56:07|23549.
15:56:08|23549.
15:56:10|23553.52
15:56:10|23553.52
15:56:12|23547.79
15:56:13|23547.79
15:56:13|23551.32
15:56:15|23548.99
15:56:15|23548.99
15:56:17|23548.99
15:56:18|23548.99
15:56:19|23548.99
15:56:20|23546.61
15:56:20|23546.61
15:56:22|23538.25
15:56:23|23540.55
15:56:24|23538.25
15:56:26|23525.45
15:56:26|23525.45
15:56:27|23533.08
15:56:28|23533.08
15:56:29|23533.08
15:56:30|23533.08
15:56:31|23536.64
15:56:32|23537.98
15:56:33|23537.98
15:56:34|23537.98
15:56:35|23537.98
15:56:36|23537.98
15:56:37|23537.98
15:56:38|23527.83
15:56:39|23533.66
15:56:40|23533.66
15:56:41|23533.66
15:56:42|23533.66
15:56:43|23533.66
15:56:44|23533.66
15:56:45|23540.25
15:56:46|23540.25
15:56:48|23545.27
15:56:50|23545.27
15:56:50|23545.27
15:56:51|23545.27
15:56:53|23545.27
15:56:54|23535.68
15:56:55|23535.68
15:56:56|23535.68
15:56:58|23535.68
15:56:58|23535.68
15:56:59|23547.65
15:57:00|23547.65
15:57:01|23547.65
15:57:02|23559.24
15:57:03|23556.73
15:57:04|23557.92
15:57:05|23557.92
15:57:06|23557.92
15:57:07|23568.18
15:57:08|23568.18
15:57:09|23573.94
15:57:10|23573.94
15:57:11|23573.94
15:57:12|23573.94
15:57:13|23573.94
15:57:14|23564.38
15:57:15|23564.38
15:57:16|23563.21
15:57:17|23563.21
15:57:19|23563.21
15:57:19|23563.21
15:57:21|23563.21
15:57:21|23563.21
15:57:22|23563.21
15:57:24|23563.21
15:57:25|23563.21
15:57:26|23565.3
15:57:27|23565.3
15:57:28|23565.3
15:57:29|23565.3
15:57:30|23565.3
15:57:31|23563.21
15:57:31|23563.21
15:57:33|23563.21
15:57:33|23563.21
15:57:35|23563.21
15:57:36|23563.08
15:57:36|23563.08
15:57:38|23563.08
15:57:38|23563.08
15:57:39|23563.08
15:57:41|23563.08
15:57:42|23575.94
15:57:43|23575.94
15:57:43|23577.1
15:57:44|23577.12
15:57:45|23577.12
15:57:47|23575.94
15:57:48|23567.31
15:57:50|23567.31
15:57:50|23567.31
15:57:52|23567.31
15:57:54|23569.74
15:57:54|23569.74
15:57:55|23569.74
15:57:56|23569.74
15:57:58|23569.74
15:57:59|23567.05
15:58:00|23567.05
15:58:01|23567.05
15:58:02|23557.77
15:58:02|23557.77
15:58:04|23557.77
15:58:05|23567.09
15:58:06|23567.09
15:58:07|23571.02
15:58:07|23571.02
15:58:09|23571.94
15:58:10|23571.28
15:58:11|23576.57
15:58:13|23576.53
15:58:13|23576.53
15:58:14|23576.53
15:58:15|23576.53
15:58:17|23575.22
15:58:18|23575.22
15:58:19|23575.22
15:58:20|23575.22
15:58:21|23575.22
15:58:21|23575.22
15:58:22|23575.22
15:58:24|23568.87
15:58:25|23568.87
15:58:25|23568.87
15:58:27|23568.87
15:58:28|23568.87
15:58:29|23568.87
15:58:30|23568.87
15:58:30|23579.89
15:58:32|23579.89
15:58:32|23579.89
15:58:34|23579.89
15:58:34|23579.89
15:58:35|23579.89
15:58:36|23580.
15:58:38|23580.
15:58:38|23580.
15:58:39|23574.23
15:58:40|23580.
15:58:42|23580.
15:58:42|23575.41
15:58:43|23575.41
15:58:45|23575.41
15:58:46|23580.
15:58:47|23580.
15:58:47|23580.
15:58:48|23580.
15:58:51|23580.
15:58:52|23580.
15:58:53|23580.
15:58:54|23580.
15:58:55|23588.26
15:58:56|23588.26
15:58:57|23588.25
15:58:59|23588.06
15:59:00|23588.06
15:59:00|23588.06
15:59:02|23588.06
15:59:03|23588.06
15:59:04|23588.06
15:59:05|23588.06
15:59:06|23588.06
15:59:07|23584.38
15:59:08|23586.77
15:59:09|23581.28
15:59:10|23588.69
15:59:11|23588.69
15:59:12|23588.69
15:59:14|23588.69
15:59:14|23588.69
15:59:15|23588.69
15:59:17|23588.69
15:59:17|23588.69
15:59:18|23575.85
15:59:19|23575.85
15:59:20|23575.85
15:59:22|23575.85
15:59:22|23575.85
15:59:24|23569.96
15:59:25|23560.01
15:59:26|23574.22
15:59:27|23574.22
15:59:28|23574.22
15:59:28|23574.22
15:59:29|23574.22
15:59:30|23574.22
15:59:31|23568.08
15:59:33|23568.08
15:59:34|23568.08
15:59:35|23560.
15:59:35|23564.53
15:59:37|23564.53
15:59:38|23564.53
15:59:39|23564.53
15:59:39|23564.53
15:59:40|23556.61
15:59:41|23556.61
15:59:42|23556.61
15:59:44|23563.11
15:59:44|23563.11
15:59:46|23569.24
15:59:46|23569.24
15:59:47|23558.92
15:59:48|23558.92
15:59:49|23558.92
15:59:50|23560.13
15:59:52|23560.13
15:59:53|23560.13
15:59:54|23560.13
15:59:55|23560.13
15:59:56|23560.13
15:59:57|23560.13
15:59:58|23572.77
16:00:00|23572.77
16:00:00|23570.41
16:00:01|23577.85
16:00:02|23577.85
16:00:04|23577.85
16:00:05|23577.85
16:00:06|23577.85
16:00:07|23564.84
16:00:08|23564.84
16:00:10|23564.84
16:00:11|23572.44
16:00:11|23564.84
16:00:13|23572.43
16:00:14|23572.43
16:00:14|23572.43
16:00:15|23572.43
16:00:16|23572.43
16:00:18|23572.43
16:00:19|23572.77
16:00:19|23572.77
16:00:21|23572.77
16:00:22|23572.77
16:00:23|23572.77
16:00:24|23572.77
16:00:25|23572.77
16:00:26|23564.39
16:00:27|23564.35
16:00:28|23564.35
16:00:29|23564.35
16:00:30|23564.35
16:00:31|23564.35
16:00:32|23564.35
16:00:33|23557.58
16:00:34|23557.58
16:00:35|23564.35
16:00:36|23564.35
16:00:37|23564.57
16:00:38|23564.57
16:00:39|23564.57
16:00:40|23564.57
16:00:41|23564.57
16:00:42|23564.57
16:00:43|23564.57
16:00:44|23564.57
16:00:45|23564.57
16:00:46|23564.57
16:00:47|23557.57
16:00:48|23557.57
16:00:49|23557.57
16:00:50|23555.22
16:00:51|23555.22
16:00:52|23561.06
16:00:54|23561.1
16:00:55|23557.15
16:00:56|23565.65
16:00:57|23565.65
16:00:59|23565.65
16:01:00|23565.65
16:01:02|23565.65
16:01:02|23565.65
16:01:04|23572.77
16:01:05|23572.77
16:01:05|23572.77
16:01:07|23572.77
16:01:07|23572.77
16:01:08|23572.77
16:01:10|23569.94
16:01:11|23572.77
16:01:12|23572.77
16:01:13|23573.08
16:01:14|23573.08
16:01:15|23573.08
16:01:16|23564.53
16:01:17|23564.53
16:01:18|23564.53
16:01:19|23564.53
16:01:20|23564.53
16:01:21|23564.53
16:01:22|23551.23
16:01:23|23551.23
16:01:24|23534.51
16:01:25|23534.52
16:01:26|23534.52
16:01:27|23534.52
16:01:28|23534.52
16:01:29|23534.52
16:01:30|23534.52
16:01:31|23534.52
16:01:32|23534.52
16:01:33|23534.52
16:01:34|23534.52
16:01:35|23534.52
16:01:36|23550.26
16:01:37|23550.26
16:01:38|23550.26
16:01:39|23550.26
16:01:40|23550.26
16:01:41|23550.26
16:01:42|23553.2
16:01:43|23553.2
16:01:44|23553.2
16:01:45|23553.2
16:01:46|23553.2
16:01:47|23553.2
16:01:48|23543.72
16:01:49|23536.45
16:01:51|23536.45
16:01:52|23536.45
16:01:53|23536.45
16:01:55|23536.45
16:01:56|23536.45
16:01:57|23502.65
16:01:57|23521.81
16:01:59|23480.46
16:02:00|23476.3
16:02:02|23478.05
16:02:03|23467.81
16:02:04|23464.57
16:02:06|23470.
16:02:07|23464.59
16:02:08|23460.29
16:02:09|23450.03
16:02:10|23445.81
16:02:11|23408.18
16:02:12|23407.25
16:02:13|23405.48
16:02:14|23425.
16:02:15|23434.94
16:02:16|23423.49
16:02:17|23416.76
16:02:18|23432.94
16:02:20|23432.94
16:02:20|23434.92
16:02:21|23412.36
16:02:22|23423.67
16:02:24|23420.13
16:02:25|23400.
16:02:26|23388.1
16:02:27|23386.94
16:02:27|23377.33
16:02:28|23377.33
16:02:29|23379.04
16:02:30|23365.
16:02:32|23382.25
16:02:32|23382.25
16:02:34|23382.25
16:02:35|23393.16
16:02:36|23393.16
16:02:37|23387.52
16:02:37|23387.52
16:02:39|23387.52
16:02:40|23387.52
16:02:41|23387.52
16:02:42|23387.52
16:02:43|23372.36
16:02:44|23372.36
16:02:45|23377.3
16:02:46|23387.
16:02:47|23402.58
16:02:48|23402.58
16:02:49|23402.58
16:02:50|23402.58
16:02:51|23402.58
16:02:52|23402.58
16:02:53|23382.11
16:02:54|23382.11
16:02:55|23382.11
16:02:57|23405.42
16:02:58|23416.59
16:02:59|23416.59
16:03:00|23416.59
16:03:01|23416.59
16:03:02|23416.59
16:03:03|23416.59
16:03:04|23416.59
16:03:05|23416.59
16:03:06|23402.71
16:03:08|23414.45
16:03:09|23414.45
16:03:09|23414.45
16:03:11|23413.41
16:03:12|23413.41
16:03:14|23413.41
16:03:14|23402.59
16:03:16|23400.72
16:03:17|23400.72
16:03:18|23396.26
16:03:18|23394.76
16:03:19|23394.76
16:03:20|23394.5
16:03:21|23394.5
16:03:22|23411.86
16:03:23|23411.86
16:03:25|23425.96
16:03:26|23426.25
16:03:27|23426.25
16:03:28|23426.25
16:03:29|23426.25
16:03:30|23411.86
16:03:31|23411.86
16:03:32|23411.86
16:03:33|23411.86
16:03:33|23411.86
16:03:34|23419.36
16:03:36|23419.36
16:03:36|23421.53
16:03:37|23421.53
16:03:38|23421.53
16:03:40|23421.53
16:03:41|23421.53
16:03:41|23421.53
16:03:43|23421.53
16:03:44|23421.53
16:03:44|23421.53
16:03:45|23421.53
16:03:46|23431.63
16:03:47|23425.
16:03:48|23425.
16:03:50|23441.96
16:03:50|23441.96
16:03:51|23434.06
16:03:52|23449.76
16:03:54|23447.58
16:03:55|23447.58
16:03:56|23434.52
16:03:58|23442.94
16:03:58|23447.36
16:03:59|23449.99
16:04:01|23441.01
16:04:02|23440.99
16:04:03|23430.
16:04:05|23430.
16:04:06|23408.01
16:04:07|23408.01
16:04:08|23408.01
16:04:10|23419.89
16:04:10|23419.89
16:04:12|23419.89
16:04:13|23419.89
16:04:14|23419.89
16:04:14|23419.89
16:04:16|23426.38
16:04:17|23426.38
16:04:18|23426.38
16:04:19|23417.93
16:04:19|23428.44
16:04:21|23428.44
16:04:22|23428.44
16:04:22|23416.32
16:04:24|23427.79
16:04:25|23428.79
16:04:26|23428.79
16:04:27|23428.79
16:04:28|23428.79
16:04:28|23428.79
16:04:30|23428.79
16:04:31|23428.79
16:04:32|23428.79
16:04:33|23435.23
16:04:33|23435.23
16:04:35|23434.63
16:04:36|23434.63
16:04:36|23434.63
16:04:38|23434.63
16:04:39|23434.63
16:04:40|23434.63
16:04:41|23427.06
16:04:42|23432.85
16:04:43|23432.85
16:04:44|23423.66
16:04:45|23423.66
16:04:46|23423.66
16:04:47|23423.66
16:04:48|23423.66
16:04:49|23415.47
16:04:50|23420.62
16:04:51|23417.71
16:04:52|23411.99
16:04:53|23408.6
16:04:54|23416.59
16:04:55|23416.59
16:04:56|23408.61
16:04:57|23400.01
16:04:59|23398.69
16:05:00|23398.69
16:05:01|23398.69
16:05:03|23387.98
16:05:03|23395.42
16:05:05|23385.64
16:05:06|23385.64
16:05:08|23388.72
16:05:09|23388.72
16:05:10|23389.58
16:05:11|23400.
16:05:12|23389.18
16:05:13|23389.18
16:05:14|23385.6
16:05:15|23388.78
16:05:16|23380.
16:05:17|23378.83
16:05:18|23372.22
16:05:19|23372.23
16:05:20|23365.55
16:05:21|23365.55
16:05:22|23355.03
16:05:23|23352.31
16:05:24|23360.11
16:05:25|23353.41
16:05:26|23353.41
16:05:27|23369.9
16:05:28|23369.9
16:05:29|23350.9
16:05:30|23350.9
16:05:31|23366.12
16:05:32|23367.29
16:05:33|23358.3
16:05:34|23350.
16:05:35|23342.86
16:05:36|23351.46
16:05:37|23344.9
16:05:38|23356.48
16:05:39|23356.48
16:05:40|23371.12
16:05:41|23376.56
16:05:42|23376.56
16:05:43|23376.56
16:05:44|23380.
16:05:45|23366.45
16:05:46|23393.52
16:05:47|23399.95
16:05:49|23400.
16:05:49|23400.
16:05:50|23384.21
16:05:51|23388.46
16:05:52|23385.45
16:05:53|23385.45
16:05:55|23380.
16:05:55|23380.
16:05:57|23384.5
16:05:58|23389.44
16:06:00|23389.44
16:06:01|23389.44
16:06:02|23389.44
16:06:02|23389.44
16:06:04|23380.
16:06:06|23380.
16:06:07|23380.
16:06:08|23380.
16:06:09|23380.
16:06:10|23380.08
16:06:11|23380.08
16:06:12|23389.96
16:06:14|23389.96
16:06:15|23389.96
16:06:15|23389.96
16:06:17|23380.
16:06:18|23388.04
16:06:19|23388.04
16:06:20|23389.44
16:06:21|23389.44
16:06:22|23389.44
16:06:23|23372.16
16:06:24|23372.16
16:06:25|23360.66
16:06:27|23366.5
16:06:28|23366.5
16:06:28|23370.06
16:06:30|23353.01
16:06:31|23353.01
16:06:32|23353.01
16:06:33|23353.01
16:06:34|23353.01
16:06:35|23350.
16:06:36|23362.71
16:06:37|23368.19
16:06:38|23368.19
16:06:39|23368.18
16:06:41|23370.06
16:06:41|23370.06
16:06:43|23370.06
16:06:44|23370.06
16:06:45|23350.01
16:06:46|23350.01
16:06:48|23350.01
16:06:48|23350.01
16:06:50|23350.01
16:06:51|23350.01
16:06:51|23350.01
16:06:53|23350.01
16:06:54|23355.98
16:06:55|23355.98
16:06:55|23365.39
16:06:57|23365.39
16:06:57|23366.56
16:06:59|23370.13
16:07:00|23370.13
16:07:01|23365.39
16:07:02|23365.39
16:07:03|23352.21
16:07:05|23354.31
16:07:06|23354.31
16:07:06|23354.31
16:07:08|23361.28
16:07:09|23360.31
16:07:10|23360.31
16:07:11|23355.99
16:07:12|23355.99
16:07:13|23355.99
16:07:14|23355.99
16:07:15|23341.76
16:07:17|23353.58
16:07:18|23338.08
16:07:19|23338.08
16:07:20|23338.08
16:07:21|23338.08
16:07:22|23346.2
16:07:23|23346.2
16:07:24|23342.56
16:07:25|23348.45
16:07:26|23335.
16:07:27|23338.39
16:07:28|23338.39
16:07:30|23341.32
16:07:31|23334.48
16:07:32|23342.46
16:07:33|23329.25
16:07:34|23335.31
16:07:36|23332.32
16:07:36|23334.6
16:07:38|23329.75
16:07:39|23329.75
16:07:41|23335.12
16:07:41|23334.6
16:07:42|23335.78
16:07:44|23335.78
16:07:44|23335.78
16:07:45|23325.82
16:07:46|23325.82
16:07:47|23317.06
16:07:49|23317.06
16:07:49|23312.67
16:07:50|23305.01
16:07:51|23311.83
16:07:52|23328.4
16:07:53|23322.21
16:07:54|23322.21
16:07:55|23322.21
16:07:56|23322.21
16:07:57|23322.21
16:07:58|23322.21
16:07:59|23328.71
16:08:00|23328.71
16:08:02|23337.64
16:08:03|23340.
16:08:04|23340.51
16:08:05|23334.74
16:08:06|23334.74
16:08:07|23347.17
16:08:08|23347.17
16:08:09|23347.17
16:08:11|23331.35
16:08:11|23332.8
16:08:13|23321.81
16:08:14|23329.38
16:08:15|23329.38
16:08:16|23329.38
16:08:17|23329.38
16:08:18|23327.33
16:08:19|23330.19
16:08:19|23334.98
16:08:22|23335.26
16:08:23|23335.26
16:08:23|23322.37
16:08:24|23331.09
16:08:25|23333.1
16:08:26|23333.1
16:08:27|23336.51
16:08:28|23336.51
16:08:29|23336.51
16:08:30|23334.74
16:08:31|23336.57
16:08:32|23336.57
16:08:33|23342.89
16:08:34|23338.96
16:08:36|23338.97
16:08:37|23339.01
16:08:38|23334.13
16:08:39|23334.13
16:08:40|23334.13
16:08:41|23330.34
16:08:42|23319.88
16:08:43|23319.88
16:08:43|23319.88
16:08:45|23319.88
16:08:46|23314.95
16:08:47|23316.94
16:08:48|23303.51
16:08:49|23303.51
16:08:50|23303.51
16:08:51|23303.51
16:08:52|23303.51
16:08:53|23303.51
16:08:54|23303.51
16:08:55|23303.51
16:08:55|23303.51
16:08:57|23302.41
16:08:58|23303.38
16:08:59|23303.38
16:09:00|23295.19
16:09:02|23296.11
16:09:02|23292.86
16:09:04|23288.86
16:09:06|23296.57
16:09:06|23297.44
16:09:07|23297.44
16:09:08|23285.37
16:09:09|23282.17
16:09:10|23287.91
16:09:11|23286.68
16:09:12|23286.68
16:09:13|23292.39
16:09:14|23291.79
16:09:15|23296.12
16:09:17|23296.13
16:09:18|23296.12
16:09:20|23309.52
16:09:20|23311.81
16:09:21|23311.81
16:09:22|23311.81
16:09:23|23311.81
16:09:24|23311.81
16:09:25|23314.73
16:09:26|23318.52
16:09:27|23310.75
16:09:28|23304.46
16:09:29|23304.46
16:09:30|23306.38
16:09:31|23306.38
16:09:32|23306.38
16:09:33|23306.38
16:09:34|23306.38
16:09:35|23305.71
16:09:36|23305.71
16:09:37|23305.76
16:09:39|23305.76
16:09:39|23294.31
16:09:41|23294.31
16:09:42|23309.81
16:09:42|23309.81
16:09:44|23318.84
16:09:45|23302.96
16:09:46|23302.96
16:09:47|23302.96
16:09:48|23311.95
16:09:49|23311.95
16:09:49|23301.78
16:09:51|23310.02
16:09:52|23310.02
16:09:52|23312.87
16:09:53|23312.87
16:09:54|23287.72
16:09:56|23275.
16:09:56|23275.
16:09:57|23295.63
16:09:59|23295.63
16:10:00|23295.63
16:10:01|23295.63
16:10:03|23287.6
16:10:04|23305.37
16:10:05|23305.37
16:10:05|23305.37
16:10:08|23305.37
16:10:09|23305.4
16:10:10|23305.4
16:10:12|23307.4
16:10:12|23308.37
16:10:13|23314.86
16:10:14|23314.86
16:10:15|23300.14
16:10:16|23300.14
16:10:17|23307.02
16:10:18|23307.02
16:10:19|23291.33
16:10:20|23291.33
16:10:21|23291.33
16:10:22|23289.68
16:10:23|23289.68
16:10:24|23281.16
16:10:25|23285.6
16:10:26|23285.6
16:10:28|23285.72
16:10:29|23285.72
16:10:29|23285.72
16:10:30|23276.39
16:10:31|23282.81
16:10:32|23275.
16:10:33|23278.92
16:10:35|23283.36
16:10:36|23280.56
16:10:37|23280.56
16:10:38|23281.34
16:10:38|23281.96
16:10:41|23284.21
16:10:41|23284.21
16:10:42|23284.21
16:10:43|23267.45
16:10:44|23280.43
16:10:45|23275.13
16:10:46|23274.01
16:10:47|23271.
16:10:48|23271.
16:10:49|23271.47
16:10:50|23269.18
16:10:51|23269.13
16:10:52|23284.86
16:10:53|23287.29
16:10:54|23276.12
16:10:55|23276.12
16:10:57|23276.12
16:10:58|23276.12
16:10:59|23269.65
16:11:00|23258.62
16:11:01|23265.04
16:11:02|23258.81
16:11:04|23272.62
16:11:05|23272.62
16:11:05|23270.59
16:11:08|23270.59
16:11:08|23273.78
16:11:09|23273.78
16:11:10|23273.78
16:11:12|23273.78
16:11:13|23280.04
16:11:14|23280.04
16:11:15|23280.04
16:11:16|23280.04
16:11:17|23280.04
16:11:18|23265.12
16:11:19|23273.61
16:11:20|23273.61
16:11:21|23273.61
16:11:23|23273.61
16:11:24|23257.48
16:11:24|23257.48
16:11:26|23257.48
16:11:27|23257.48
16:11:28|23257.48
16:11:29|23257.48
16:11:30|23257.48
16:11:31|23254.56
16:11:31|23254.56
16:11:33|23262.37
16:11:34|23262.37
16:11:35|23262.37
16:11:35|23263.19
16:11:37|23251.22
16:11:38|23251.22
16:11:39|23251.22
16:11:39|23251.22
16:11:41|23251.22
16:11:43|23251.22
16:11:43|23251.22
16:11:44|23251.22
16:11:45|23252.73
16:11:46|23252.74
16:11:47|23262.13
16:11:48|23262.12
16:11:49|23262.12
16:11:50|23261.14
16:11:52|23246.47
16:11:52|23246.47
16:11:54|23246.47
16:11:55|23246.47
16:11:55|23246.47
16:11:56|23246.47
16:11:58|23246.47
16:11:58|23246.47
16:11:59|23246.47
16:12:00|23246.47
16:12:02|23246.47
16:12:04|23246.47
16:12:04|23246.47
16:12:06|23246.47
16:12:07|23248.26
16:12:08|23236.96
16:12:09|23224.13
16:12:11|23246.81
16:12:11|23246.81
16:12:12|23234.97
16:12:13|23234.97
16:12:14|23226.48
16:12:15|23226.48
16:12:16|23239.89
16:12:17|23239.89
16:12:18|23239.89
16:12:19|23239.89
16:12:20|23239.89
16:12:21|23236.81
16:12:22|23243.95
16:12:23|23243.95
16:12:24|23259.72
16:12:25|23271.17
16:12:27|23266.85
16:12:27|23273.8
16:12:28|23273.8
16:12:29|23276.67
16:12:31|23276.67
16:12:32|23276.67
16:12:33|23289.17
16:12:33|23289.17
16:12:34|23278.79
16:12:36|23278.79
16:12:37|23278.79
16:12:38|23294.
16:12:39|23293.96
16:12:40|23298.32
16:12:41|23298.32
16:12:42|23298.32
16:12:42|23298.32
16:12:44|23298.32
16:12:45|23299.93
16:12:46|23290.52
16:12:48|23299.93
16:12:48|23283.3
16:12:49|23283.3
16:12:50|23283.3
16:12:51|23283.3
16:12:52|23283.3
16:12:53|23283.3
16:12:55|23293.25
16:12:55|23293.25
16:12:57|23293.25
16:12:58|23293.25
16:12:58|23293.25
16:12:59|23294.12
16:13:01|23280.
16:13:01|23275.28
16:13:02|23275.28
16:13:04|23275.28
16:13:06|23291.44
16:13:07|23291.44
16:13:09|23281.82
16:13:10|23279.96
16:13:12|23278.79
16:13:13|23278.14
16:13:14|23278.14
16:13:15|23286.18
16:13:16|23286.18
16:13:17|23286.18
16:13:18|23286.18
16:13:19|23286.18
16:13:20|23286.18
16:13:21|23272.73
16:13:23|23278.45
16:13:23|23278.45
16:13:24|23270.38
16:13:25|23268.05
16:13:27|23262.07
16:13:27|23259.78
16:13:29|23259.78
16:13:30|23262.02
16:13:30|23262.05
16:13:32|23262.05
16:13:33|23263.2
16:13:33|23263.2
16:13:34|23263.2
16:13:36|23272.73
16:13:37|23272.73
16:13:38|23252.7
16:13:39|23259.34
16:13:40|23259.34
16:13:40|23259.34
16:13:42|23259.34
16:13:43|23259.34
16:13:44|23264.32
16:13:44|23264.32
16:13:46|23264.32
16:13:47|23264.32
16:13:48|23264.32
16:13:49|23264.32
16:13:49|23264.32
16:13:50|23264.32
16:13:51|23264.32
16:13:53|23264.32
16:13:53|23264.32
16:13:55|23280.
16:13:57|23281.43
16:13:57|23271.42
16:13:58|23267.29
16:13:59|23271.95
16:14:00|23271.95
16:14:01|23271.95
16:14:02|23271.95
16:14:03|23271.95
16:14:05|23271.95
16:14:07|23274.92
16:14:08|23274.92
16:14:09|23274.92
16:14:09|23259.99
16:14:10|23259.99
16:14:11|23254.86
16:14:13|23254.86
16:14:14|23250.27
16:14:15|23250.27
16:14:16|23250.27
16:14:18|23250.27
16:14:18|23250.27
16:14:19|23250.27
16:14:20|23250.48
16:14:21|23250.48
16:14:22|23250.48
16:14:23|23246.47
16:14:24|23240.
16:14:25|23240.
16:14:26|23240.
16:14:28|23240.
16:14:29|23244.63
16:14:30|23244.63
16:14:31|23248.33
16:14:32|23248.33
16:14:33|23232.37
16:14:34|23232.37
16:14:34|23242.85
16:14:35|23242.85
16:14:37|23242.85
16:14:38|23242.85
16:14:39|23230.05
16:14:40|23215.14
16:14:40|23212.75
16:14:42|23234.85
16:14:43|23235.54
16:14:43|23234.6
16:14:45|23233.43
16:14:46|23233.43
16:14:47|23220.68
16:14:47|23220.53
16:14:48|23211.12
16:14:50|23208.31
16:14:52|23217.02
16:14:52|23217.02
16:14:53|23221.13
16:14:54|23209.09
16:14:55|23206.87
16:14:56|23206.87
16:14:57|23206.87
16:14:58|23217.07
16:14:59|23217.07
16:15:00|23217.07
16:15:01|23217.07
16:15:02|23223.29
16:15:04|23221.9
16:15:05|23221.9
16:15:07|23222.02
16:15:07|23222.02
16:15:09|23222.02
16:15:10|23208.44
16:15:11|23223.7
16:15:12|23223.7
16:15:14|23223.16
16:15:15|23223.16
16:15:17|23223.16
16:15:17|23223.16
16:15:18|23223.16
16:15:19|23223.16
16:15:20|23229.21
16:15:21|23229.21
16:15:22|23234.32
16:15:24|23236.65
16:15:24|23248.62
16:15:26|23248.62
16:15:28|23250.93
16:15:29|23248.4
16:15:29|23250.
16:15:30|23250.
16:15:31|23264.44
16:15:32|23264.44
16:15:33|23264.44
16:15:34|23264.44
16:15:35|23260.1
16:15:36|23260.1
16:15:37|23255.64
16:15:38|23255.64
16:15:39|23255.64
16:15:40|23255.64
16:15:41|23255.64
16:15:42|23254.5
16:15:43|23254.5
16:15:44|23254.5
16:15:45|23254.5
16:15:46|23264.42
16:15:47|23264.42
16:15:48|23264.42
16:15:49|23264.42
16:15:50|23264.42
16:15:51|23264.42
16:15:52|23257.6
16:15:53|23255.21
16:15:54|23255.21
16:15:55|23255.21
16:15:56|23250.
16:15:57|23248.62
16:15:58|23248.62
16:15:59|23248.62
16:16:00|23248.62
16:16:01|23248.62
16:16:03|23248.62
16:16:03|23248.62
16:16:05|23248.62
16:16:06|23248.62
16:16:08|23248.62
16:16:08|23271.8
16:16:09|23271.8
16:16:11|23271.8
16:16:13|23264.12
16:16:13|23264.12
16:16:14|23264.12
16:16:15|23272.97
16:16:16|23272.85
16:16:18|23273.8
16:16:18|23279.99
16:16:21|23272.16
16:16:21|23280.
16:16:22|23287.02
16:16:23|23289.35
16:16:24|23303.84
16:16:25|23303.84
16:16:27|23303.84
16:16:29|23287.03
16:16:29|23287.03
16:16:30|23302.46
16:16:31|23302.46
16:16:32|23301.62
16:16:34|23299.29
16:16:35|23297.
16:16:36|23297.
16:16:37|23302.79
16:16:38|23311.15
16:16:38|23305.74
16:16:39|23296.82
16:16:40|23296.82
16:16:41|23298.24
16:16:43|23307.65
16:16:44|23294.73
16:16:44|23294.73
16:16:46|23294.73
16:16:47|23309.25
16:16:47|23309.25
16:16:49|23314.98
16:16:49|23324.33
16:16:51|23308.72
16:16:52|23308.72
16:16:53|23303.53
16:16:54|23317.93
16:16:55|23298.45
16:16:56|23296.82
16:16:56|23295.95
16:16:58|23295.95
16:16:58|23287.65
16:16:59|23287.65
16:17:01|23294.79
16:17:01|23294.79
16:17:03|23289.93
16:17:04|23300.93
16:17:04|23296.72
16:17:06|23296.72
16:17:08|23287.57
16:17:09|23287.57
16:17:10|23287.57
16:17:11|23279.87
16:17:12|23279.87
16:17:13|23279.87
16:17:14|23279.87
16:17:15|23279.87
16:17:17|23279.87
16:17:17|23279.87
16:17:18|23281.02
16:17:20|23289.08
16:17:21|23289.08
16:17:21|23289.08
16:17:22|23289.08
16:17:24|23285.25
16:17:25|23285.25
16:17:25|23285.25
16:17:27|23285.25
16:17:28|23285.35
16:17:29|23287.74
16:17:30|23287.74
16:17:31|23280.
16:17:32|23272.75
16:17:32|23272.75
16:17:34|23287.66
16:17:35|23287.66
16:17:36|23287.66
16:17:37|23287.66
16:17:38|23287.66
16:17:39|23287.66
16:17:40|23287.66
16:17:41|23287.66
16:17:42|23287.66
16:17:43|23286.66
16:17:44|23286.66
16:17:45|23289.23
16:17:45|23289.23
16:17:47|23289.23
16:17:48|23289.23
16:17:50|23289.54
16:17:50|23300.93
16:17:51|23300.93
16:17:52|23296.21
16:17:54|23296.21
16:17:54|23307.6
16:17:56|23324.44
16:17:57|23328.3
16:17:58|23307.68
16:17:59|23322.04
16:18:00|23322.04
16:18:01|23322.04
16:18:02|23322.04
16:18:03|23322.04
16:18:03|23322.04
16:18:05|23322.04
16:18:06|23322.04
16:18:06|23322.04
16:18:07|23322.04
16:18:10|23308.95
16:18:11|23308.95
16:18:13|23308.95
16:18:13|23308.95
16:18:14|23308.95
16:18:15|23308.95
16:18:17|23308.95
16:18:19|23319.03
16:18:20|23319.03
16:18:21|23319.03
16:18:22|23319.03
16:18:22|23319.03
16:18:24|23319.03
16:18:25|23319.03
16:18:26|23319.03
16:18:26|23319.03
16:18:28|23319.03
16:18:29|23318.15
16:18:30|23318.15
16:18:32|23318.15
16:18:33|23303.51
16:18:34|23303.51
16:18:35|23303.51
16:18:36|23303.51
16:18:36|23307.09
16:18:38|23307.09
16:18:38|23305.92
16:18:40|23305.92
16:18:41|23305.92
16:18:42|23305.92
16:18:42|23305.92
16:18:44|23305.92
16:18:45|23305.92
16:18:46|23314.18
16:18:47|23314.18
16:18:48|23318.3
16:18:48|23322.05
16:18:50|23322.05
16:18:50|23322.05
16:18:52|23322.05
16:18:53|23315.61
16:18:54|23315.61
16:18:55|23315.61
16:18:56|23315.61
16:18:57|23315.61
16:18:58|23316.87
16:18:59|23316.87
16:19:00|23316.87
16:19:01|23316.87
16:19:03|23316.87
16:19:04|23316.87
16:19:05|23316.87
16:19:05|23316.87
16:19:07|23316.87
16:19:07|23316.87
16:19:09|23316.87
16:19:09|23301.42
16:19:11|23314.01
16:19:12|23314.01
16:19:14|23310.
16:19:15|23310.
16:19:16|23310.
16:19:17|23304.56
16:19:18|23304.56
16:19:19|23304.56
16:19:20|23300.04
16:19:21|23300.04
16:19:22|23281.18
16:19:23|23281.18
16:19:25|23271.7
16:19:25|23271.7
16:19:26|23272.69
16:19:28|23272.69
16:19:29|23275.04
16:19:30|23275.04
16:19:32|23275.04
16:19:33|23275.04
16:19:33|23275.04
16:19:35|23275.04
16:19:36|23275.04
16:19:37|23275.04
16:19:38|23275.04
16:19:39|23296.2
16:19:40|23296.2
16:19:41|23296.2
16:19:42|23296.2
16:19:43|23296.2
16:19:44|23277.63
16:19:45|23278.48
16:19:46|23278.48
16:19:47|23273.53
16:19:48|23273.53
16:19:49|23297.65
16:19:51|23297.65
16:19:51|23297.65
16:19:53|23285.06
16:19:54|23285.06
16:19:55|23285.06
16:19:56|23286.22
16:19:57|23286.22
16:19:57|23286.22
16:19:59|23286.22
16:19:59|23286.22
16:20:01|23286.22
16:20:01|23286.22
16:20:03|23285.12
16:20:03|23285.12
16:20:04|23285.12
16:20:05|23285.12
16:20:06|23281.2
16:20:07|23281.2
16:20:08|23291.76
16:20:09|23291.76
16:20:11|23291.76
16:20:12|23292.92
16:20:13|23292.92
16:20:14|23292.92
16:20:16|23292.77
16:20:17|23292.86
16:20:18|23292.86
16:20:19|23292.93
16:20:20|23292.93
16:20:21|23292.93
16:20:22|23292.93
16:20:24|23292.93
16:20:24|23294.55
16:20:26|23294.55
16:20:27|23294.55
16:20:28|23294.55
16:20:28|23283.48
16:20:29|23283.48
16:20:30|23292.86
16:20:31|23292.86
16:20:32|23292.86
16:20:34|23297.65
16:20:34|23297.65
16:20:36|23297.65
16:20:37|23297.65
16:20:37|23297.65
16:20:39|23297.65
16:20:39|23310.75
16:20:40|23310.79
16:20:42|23308.36
16:20:42|23308.36
16:20:43|23308.36
16:20:45|23316.15
16:20:46|23313.58
16:20:46|23313.58
16:20:48|23320.
16:20:48|23320.
16:20:49|23320.
16:20:50|23320.
16:20:51|23320.
16:20:53|23320.04
16:20:54|23320.04
16:20:55|23315.53
16:20:56|23315.49
16:20:57|23315.49
16:20:58|23315.49
16:20:59|23315.49
16:21:00|23315.49
16:21:01|23315.49
16:21:02|23315.49
16:21:03|23315.14
16:21:04|23315.14
16:21:05|23315.14
16:21:06|23312.66
16:21:07|23309.37
16:21:08|23309.37
16:21:09|23309.37
16:21:10|23309.37
16:21:11|23309.37
16:21:12|23309.37
16:21:13|23309.37
16:21:14|23309.37
16:21:16|23309.37
16:21:16|23309.37
16:21:18|23309.37
16:21:19|23309.37
16:21:21|23307.34
16:21:21|23307.34
16:21:23|23307.34
16:21:24|23307.34
16:21:25|23307.34
16:21:27|23307.34
16:21:28|23326.73
16:21:29|23326.73
16:21:30|23306.23
16:21:31|23305.
16:21:32|23300.
16:21:33|23292.9
16:21:34|23292.9
16:21:35|23292.9
16:21:37|23292.9
16:21:37|23292.9
16:21:38|23294.42
16:21:39|23294.42
16:21:41|23302.78
16:21:41|23302.78
16:21:43|23302.78
16:21:43|23302.78
16:21:45|23302.78
16:21:45|23302.78
16:21:46|23302.78
16:21:48|23302.78
16:21:49|23302.78
16:21:49|23302.78
16:21:51|23302.78
16:21:52|23302.78
16:21:53|23302.78
16:21:54|23295.22
16:21:55|23295.22
16:21:56|23304.34
16:21:57|23304.34
16:21:58|23304.34
16:21:59|23304.34
16:22:00|23304.34
16:22:01|23304.34
16:22:02|23304.34
16:22:03|23294.1
16:22:04|23302.01
16:22:05|23302.01
16:22:06|23302.01
16:22:07|23302.01
16:22:08|23291.8
16:22:09|23291.8
16:22:11|23306.42
16:22:11|23306.42
16:22:13|23306.42
16:22:14|23305.3
16:22:16|23305.3
16:22:17|23292.98
16:22:19|23292.98
16:22:20|23292.98
16:22:21|23292.98
16:22:23|23292.98
16:22:24|23284.71
16:22:25|23282.38
16:22:25|23275.05
16:22:27|23275.05
16:22:28|23275.05
16:22:29|23283.32
16:22:30|23283.32
16:22:31|23283.32
16:22:32|23279.71
16:22:34|23271.54
16:22:35|23271.54
16:22:35|23271.54
16:22:37|23271.54
16:22:38|23271.54
16:22:38|23271.54
16:22:40|23271.54
16:22:41|23271.54
16:22:42|23287.06
16:22:43|23287.06
16:22:43|23287.06
16:22:45|23287.06
16:22:46|23287.06
16:22:47|23287.06
16:22:48|23287.06
16:22:49|23287.06
16:22:50|23287.06
16:22:51|23278.25
16:22:51|23278.25
16:22:52|23278.25
16:22:54|23278.25
16:22:54|23283.63
16:22:56|23288.
16:22:56|23288.
16:22:57|23285.41
16:22:58|23292.29
16:22:59|23292.29
16:23:01|23275.96
16:23:02|23275.96
16:23:03|23275.96
16:23:04|23274.82
16:23:05|23274.82
16:23:06|23277.17
16:23:07|23277.17
16:23:08|23277.17
16:23:09|23277.17
16:23:10|23275.96
16:23:10|23275.96
16:23:12|23275.96
16:23:13|23275.96
16:23:15|23275.96
16:23:16|23275.96
16:23:16|23275.96
16:23:18|23275.96
16:23:19|23275.96
16:23:21|23275.84
16:23:21|23275.84
16:23:22|23275.84
16:23:24|23275.84
16:23:25|23275.84
16:23:26|23275.84
16:23:27|23275.84
16:23:28|23268.79
16:23:29|23255.2
16:23:29|23255.2
16:23:32|23255.2
16:23:32|23269.79
16:23:33|23269.79
16:23:35|23269.79
16:23:35|23269.79
16:23:37|23269.79
16:23:38|23269.79
16:23:38|23269.79
16:23:39|23269.79
16:23:41|23269.79
16:23:42|23251.3
16:23:43|23251.3
16:23:43|23251.3
16:23:45|23251.3
16:23:45|23263.34
16:23:47|23263.34
16:23:47|23262.17
16:23:49|23262.17
16:23:49|23262.17
16:23:51|23262.17
16:23:52|23262.17
16:23:54|23247.4
16:23:54|23247.4
16:23:55|23247.4
16:23:56|23247.4
16:23:57|23237.97
16:23:58|23230.02
16:23:59|23221.16
16:24:00|23235.41
16:24:01|23235.41
16:24:02|23240.
16:24:03|23240.
16:24:04|23240.25
16:24:05|23241.41
16:24:06|23253.64
16:24:07|23253.64
16:24:08|23253.64
16:24:10|23252.8
16:24:11|23260.88
16:24:12|23254.3
16:24:13|23255.47
16:24:14|23255.47
16:24:15|23251.84
16:24:17|23241.17
16:24:17|23241.17
16:24:19|23241.17
16:24:19|23258.32
16:24:22|23258.32
16:24:23|23258.32
16:24:24|23258.32
16:24:25|23257.46
16:24:26|23261.76
16:24:28|23261.76
16:24:28|23261.8
16:24:29|23261.79
16:24:30|23261.79
16:24:31|23261.79
16:24:33|23261.79
16:24:34|23261.79
16:24:34|23273.8
16:24:36|23273.8
16:24:37|23273.8
16:24:38|23273.8
16:24:38|23261.8
16:24:40|23261.8
16:24:41|23261.8
16:24:41|23261.8
16:24:43|23261.8
16:24:44|23280.
16:24:45|23280.
16:24:46|23280.
16:24:47|23280.
16:24:48|23280.
16:24:48|23264.9
16:24:50|23266.22
16:24:51|23266.22
16:24:52|23266.22
16:24:52|23266.22
16:24:54|23266.22
16:24:55|23266.22
16:24:55|23265.97
16:24:56|23265.97
16:24:57|23265.97
16:24:59|23251.98
16:25:00|23251.83
16:25:02|23261.06
16:25:02|23261.06
16:25:03|23248.23
16:25:04|23252.85
16:25:06|23252.85
16:25:07|23242.87
16:25:09|23242.87
16:25:09|23248.66
16:25:10|23248.66
16:25:11|23248.66
16:25:13|23261.49
16:25:14|23261.49
16:25:15|23254.07
16:25:17|23261.25
16:25:17|23258.7
16:25:19|23258.7
16:25:19|23258.7
16:25:20|23258.7
16:25:22|23238.16
16:25:23|23238.16
16:25:24|23238.16
16:25:25|23238.16
16:25:26|23252.4
16:25:27|23252.4
16:25:28|23252.4
16:25:28|23252.4
16:25:30|23252.4
16:25:30|23252.4
16:25:32|23252.4
16:25:33|23227.25
16:25:34|23215.
16:25:35|23212.68
16:25:36|23212.68
16:25:36|23207.4
16:25:38|23193.3
16:25:38|23185.73
16:25:40|23185.73
16:25:40|23201.29
16:25:42|23205.18
16:25:42|23205.18
16:25:44|23206.34
16:25:45|23195.93
16:25:47|23233.58
16:25:47|23226.21
16:25:48|23240.
16:25:49|23229.73
16:25:51|23219.33
16:25:52|23207.81
16:25:53|23235.32
16:25:53|23219.31
16:25:55|23219.31
16:25:56|23237.65
16:25:56|23231.96
16:25:58|23228.73
16:25:59|23228.73
16:25:59|23228.73
16:26:01|23250.
16:26:02|23250.
16:26:03|23253.86
16:26:04|23253.86
16:26:05|23234.44
16:26:07|23237.31
16:26:08|23241.57
16:26:09|23231.12
16:26:10|23226.83
16:26:12|23226.83
16:26:13|23243.86
16:26:14|23247.8
16:26:15|23256.6
16:26:16|23256.6
16:26:18|23259.17
16:26:18|23259.17
16:26:20|23259.17
16:26:20|23256.86
16:26:21|23256.86
16:26:22|23256.86
16:26:24|23259.64
16:26:25|23273.8
16:26:26|23273.8
16:26:27|23269.33
16:26:28|23269.33
16:26:29|23269.33
16:26:30|23269.33
16:26:31|23245.91
16:26:32|23232.95
16:26:33|23232.95
16:26:34|23245.57
16:26:35|23253.49
16:26:37|23260.
16:26:37|23252.62
16:26:38|23252.62
16:26:39|23252.62
16:26:40|23252.62
16:26:41|23252.62
16:26:42|23248.57
16:26:43|23253.78
16:26:44|23241.16
16:26:45|23241.16
16:26:46|23241.16
16:26:47|23241.16
16:26:49|23247.01
16:26:50|23247.01
16:26:51|23247.01
16:26:52|23253.53
16:26:53|23257.46
16:26:54|23257.46
16:26:55|23261.48
16:26:55|23255.45
16:26:57|23255.45
16:26:58|23262.74
16:26:59|23262.74
16:27:00|23262.74
16:27:01|23262.74
16:27:02|23262.74
16:27:03|23262.74
16:27:04|23262.74
16:27:05|23262.74
16:27:06|23246.74
16:27:07|23246.74
16:27:08|23246.74
16:27:09|23246.74
16:27:11|23233.28
16:27:11|23234.43
16:27:12|23245.21
16:27:13|23245.21
16:27:14|23245.21
16:27:15|23245.21
16:27:16|23245.21
16:27:17|23250.06
16:27:19|23250.06
16:27:19|23230.95
16:27:20|23230.95
16:27:23|23230.95
16:27:24|23241.29
16:27:24|23241.29
16:27:26|23241.29
16:27:27|23241.29
16:27:28|23241.29
16:27:29|23241.29
16:27:30|23241.29
16:27:31|23235.76
16:27:32|23230.39
16:27:33|23238.14
16:27:33|23238.14
16:27:35|23238.14
16:27:36|23238.14
16:27:37|23238.14
16:27:38|23238.14
16:27:39|23243.12
16:27:40|23250.99
16:27:42|23243.12
16:27:42|23243.12
16:27:43|23243.12
16:27:44|23243.12
16:27:45|23243.12
16:27:46|23243.12
16:27:47|23243.12
16:27:48|23238.57
16:27:49|23238.57
16:27:50|23238.57
16:27:51|23238.57
16:27:52|23256.32
16:27:53|23256.32
16:27:54|23256.32
16:27:55|23256.32
16:27:56|23255.35
16:27:57|23255.35
16:27:59|23255.34
16:28:00|23255.34
16:28:00|23255.34
16:28:02|23260.
16:28:03|23260.
16:28:04|23260.
16:28:04|23260.
16:28:05|23260.
16:28:06|23260.
16:28:07|23260.
16:28:09|23260.
16:28:10|23260.
16:28:11|23270.
16:28:12|23270.
16:28:13|23270.
16:28:14|23270.
16:28:14|23273.99
16:28:16|23273.99
16:28:17|23273.99
16:28:18|23277.86
16:28:20|23277.86
16:28:21|23277.86
16:28:23|23277.86
16:28:23|23277.86
16:28:24|23277.86
16:28:25|23270.
16:28:26|23270.
16:28:27|23261.16
16:28:28|23261.16
16:28:29|23275.92
16:28:30|23275.92
16:28:32|23274.75
16:28:33|23274.75
16:28:33|23274.75
16:28:34|23274.75
16:28:36|23274.75
16:28:37|23274.75
16:28:38|23274.75
16:28:39|23272.28
16:28:39|23272.28
16:28:41|23272.28
16:28:41|23268.32
16:28:43|23268.32
16:28:44|23268.32
16:28:45|23268.32
16:28:45|23265.7
16:28:48|23265.7
16:28:48|23269.52
16:28:49|23277.56
16:28:50|23277.86
16:28:51|23258.44
16:28:52|23253.45
16:28:54|23243.7
16:28:54|23243.7
16:28:55|23257.56
16:28:56|23259.97
16:28:57|23259.97
16:28:58|23259.97
16:28:59|23259.97
16:29:01|23244.86
16:29:02|23244.86
16:29:03|23244.86
16:29:05|23243.7
16:29:05|23243.7
16:29:06|23240.
16:29:07|23242.73
16:29:08|23242.73
16:29:10|23242.73
16:29:10|23242.73
16:29:11|23247.4
16:29:12|23250.96
16:29:13|23250.96
16:29:14|23250.96
16:29:15|23250.96
16:29:16|23238.85
16:29:17|23238.85
16:29:18|23238.85
16:29:19|23238.85
16:29:20|23238.85
16:29:21|23238.85
16:29:22|23255.27
16:29:24|23245.59
16:29:26|23245.59
16:29:26|23245.59
16:29:27|23245.59
16:29:29|23245.59
16:29:30|23245.59
16:29:31|23245.59
16:29:32|23245.59
16:29:33|23245.59
16:29:35|23242.37
16:29:35|23242.37
16:29:36|23242.37
16:29:37|23242.37
16:29:39|23242.37
16:29:39|23242.37
16:29:41|23242.37
16:29:42|23242.37
16:29:43|23242.37
16:29:44|23242.37
16:29:45|23242.37
16:29:46|23244.71
16:29:47|23252.99
16:29:47|23252.99
16:29:48|23252.99
16:29:51|23252.99
16:29:51|23252.99
16:29:53|23252.99
16:29:53|23252.99
16:29:54|23239.94
16:29:55|23235.76
16:29:56|23236.71
16:29:58|23236.71
16:29:58|23236.71
16:30:00|23248.69
16:30:00|23248.69
16:30:02|23248.69
16:30:02|23248.69
16:30:04|23248.69
16:30:05|23237.85
16:30:07|23246.41
16:30:07|23246.41
16:30:08|23246.41
16:30:09|23246.45
16:30:10|23235.76
16:30:11|23235.76
16:30:12|23235.76
16:30:13|23235.76
16:30:14|23250.1
16:30:15|23250.1
16:30:16|23250.1
16:30:17|23235.77
16:30:18|23239.27
16:30:19|23239.27
16:30:21|23239.27
16:30:21|23239.27
16:30:23|23239.27
16:30:25|23250.15
16:30:26|23254.67
16:30:26|23259.99
16:30:29|23251.26
16:30:29|23251.26
16:30:30|23251.26
16:30:31|23251.26
16:30:32|23251.26
16:30:34|23251.26
16:30:35|23251.26
16:30:35|23268.18
16:30:36|23261.28
16:30:38|23256.04
16:30:39|23260.85
16:30:40|23260.85
16:30:40|23260.85
16:30:42|23260.85
16:30:43|23260.85
16:30:44|23260.85
16:30:46|23260.85
16:30:46|23260.85
16:30:47|23260.85
16:30:48|23273.28
16:30:49|23273.28
16:30:50|23273.28
16:30:51|23273.28
16:30:52|23273.28
16:30:53|23273.28
16:30:54|23262.74
16:30:55|23262.74
16:30:56|23270.
16:30:57|23270.
16:30:58|23271.5
16:30:59|23277.09
16:31:00|23277.09
16:31:01|23274.46
16:31:02|23274.46
16:31:03|23274.46
16:31:04|23274.46
16:31:05|23274.46
16:31:06|23274.46
16:31:07|23274.46
16:31:08|23274.46
16:31:09|23267.83
16:31:10|23267.83
16:31:11|23278.25
16:31:12|23273.37
16:31:13|23280.13
16:31:14|23280.13
16:31:15|23280.13
16:31:16|23280.13
16:31:17|23280.13
16:31:18|23269.89
16:31:19|23280.
16:31:20|23280.
16:31:22|23280.
16:31:22|23280.
16:31:25|23280.
16:31:26|23278.25
16:31:27|23278.25
16:31:27|23278.25
16:31:30|23280.13
16:31:31|23280.13
16:31:31|23280.13
16:31:33|23280.13
16:31:34|23265.86
16:31:36|23265.86
16:31:36|23280.3
16:31:37|23280.3
16:31:38|23268.29
16:31:39|23268.29
16:31:40|23268.29
16:31:41|23268.29
16:31:42|23267.19
16:31:43|23267.19
16:31:44|23267.19
16:31:45|23267.19
16:31:46|23275.04
16:31:47|23275.04
16:31:48|23275.04
16:31:49|23290.52
16:31:50|23290.52
16:31:51|23293.74
16:31:52|23287.02
16:31:54|23287.02
16:31:55|23287.02
16:31:56|23293.75
16:31:57|23293.75
16:31:58|23295.5
16:31:59|23305.7
16:32:01|23305.7
16:32:01|23305.7
16:32:02|23305.7
16:32:03|23309.59
16:32:04|23309.59
16:32:05|23310.04
16:32:06|23320.
16:32:07|23320.
16:32:08|23320.
16:32:09|23314.28
16:32:10|23314.28
16:32:11|23314.28
16:32:12|23324.4
16:32:14|23324.4
16:32:15|23324.4
16:32:15|23324.4
16:32:16|23325.18
16:32:18|23325.18
16:32:18|23325.22
16:32:19|23325.56
16:32:21|23327.46
16:32:21|23316.39
16:32:24|23312.09
16:32:24|23312.09
16:32:25|23312.13
16:32:26|23310.
16:32:27|23310.
16:32:28|23310.
16:32:30|23317.79
16:32:32|23317.79
16:32:32|23317.79
16:32:33|23317.79
16:32:34|23317.79
16:32:36|23317.79
16:32:37|23317.79
16:32:38|23317.79
16:32:39|23317.79
16:32:40|23310.
16:32:41|23310.
16:32:42|23310.
16:32:43|23310.
16:32:44|23310.
16:32:45|23310.
16:32:45|23310.
16:32:46|23310.
16:32:48|23310.
16:32:49|23316.39
16:32:49|23316.39
16:32:50|23316.32
16:32:52|23321.06
16:32:52|23321.06
16:32:54|23330.65
16:32:55|23330.65
16:32:56|23323.67
16:32:57|23314.88
16:32:57|23314.88
16:32:59|23314.88
16:33:00|23314.88
16:33:01|23317.9
16:33:01|23317.9
16:33:02|23317.9
16:33:04|23317.9
16:33:05|23317.9
16:33:06|23311.44
16:33:07|23311.44
16:33:08|23311.44
16:33:09|23311.44
16:33:10|23311.44
16:33:11|23311.44
16:33:12|23308.81
16:33:13|23308.81
16:33:15|23313.44
16:33:16|23320.13
16:33:17|23320.13
16:33:18|23334.5
16:33:20|23334.5
16:33:21|23334.5
16:33:22|23334.5
16:33:23|23334.5
16:33:25|23334.5
16:33:26|23334.5
16:33:28|23319.89
16:33:29|23319.89
16:33:29|23319.89
16:33:31|23324.71
16:33:31|23324.71
16:33:33|23324.71
16:33:34|23324.71
16:33:34|23324.71
16:33:36|23324.71
16:33:37|23324.71
16:33:39|23321.66
16:33:40|23321.66
16:33:41|23320.49
16:33:41|23320.49
16:33:42|23320.49
16:33:44|23311.44
16:33:45|23311.44
16:33:46|23319.22
16:33:47|23320.48
16:33:48|23328.19
16:33:49|23328.19
16:33:50|23331.87
16:33:51|23331.87
16:33:52|23331.87
16:33:53|23331.87
16:33:54|23331.87
16:33:56|23328.25
16:33:56|23328.25
16:33:57|23328.25
16:33:58|23328.25
16:33:59|23323.8
16:34:00|23309.6
16:34:01|23309.6
16:34:02|23309.6
16:34:03|23309.6
16:34:04|23309.6
16:34:05|23309.6
16:34:07|23309.6
16:34:07|23313.11
16:34:08|23323.86
16:34:09|23323.86
16:34:10|23323.86
16:34:11|23319.25
16:34:13|23319.25
16:34:13|23319.25
16:34:14|23319.25
16:34:15|23319.25
16:34:17|23319.25
16:34:17|23319.25
16:34:19|23319.25
16:34:19|23318.8
16:34:20|23318.8
16:34:21|23318.8
16:34:23|23318.63
16:34:24|23329.53
16:34:24|23334.17
16:34:26|23319.81
16:34:28|23319.81
16:34:29|23331.19
16:34:31|23331.19
16:34:32|23331.19
16:34:33|23331.19
16:34:34|23330.16
16:34:35|23330.16
16:34:37|23330.16
16:34:38|23330.16
16:34:39|23327.98
16:34:40|23327.98
16:34:41|23327.98
16:34:42|23327.98
16:34:43|23327.98
16:34:44|23327.98
16:34:45|23327.98
16:34:47|23334.7
16:34:47|23334.7
16:34:48|23334.7
16:34:49|23334.7
16:34:51|23334.7
16:34:52|23334.7
16:34:53|23334.7
16:34:55|23334.7
16:34:56|23334.7
16:34:56|23334.7
16:34:57|23334.7
16:34:58|23334.7
16:34:59|23334.7
16:35:00|23334.7
16:35:01|23334.7
16:35:03|23334.7
16:35:03|23320.
16:35:04|23309.47
16:35:06|23309.47
16:35:06|23309.47
16:35:08|23305.68
16:35:09|23305.68
16:35:09|23305.68
16:35:10|23305.68
16:35:11|23305.68
16:35:13|23319.85
16:35:14|23321.94
16:35:14|23321.94
16:35:15|23321.94
16:35:16|23321.94
16:35:18|23321.94
16:35:18|23321.94
16:35:20|23321.94
16:35:21|23321.94
16:35:22|23321.94
16:35:22|23321.94
16:35:23|23320.16
16:35:25|23320.16
16:35:26|23320.16
16:35:26|23320.16
16:35:28|23312.05
16:35:30|23312.05
16:35:30|23312.05
16:35:32|23322.01
16:35:33|23322.01
16:35:34|23323.56
16:35:35|23328.77
16:35:36|23328.77
16:35:37|23328.77
16:35:38|23328.77
16:35:39|23328.77
16:35:40|23328.77
16:35:41|23328.77
16:35:42|23315.51
16:35:43|23314.35
16:35:44|23314.35
16:35:45|23316.28
16:35:46|23316.28
16:35:47|23316.28
16:35:48|23316.28
16:35:49|23316.28
16:35:50|23316.28
16:35:51|23316.28
16:35:52|23307.91
16:35:53|23307.9
16:35:54|23307.9
16:35:55|23301.91
16:35:56|23306.53
16:35:57|23300.
16:35:58|23300.
16:35:59|23300.
16:36:00|23304.19
16:36:01|23306.32
16:36:02|23306.32
16:36:03|23306.32
16:36:04|23306.32
16:36:05|23306.32
16:36:06|23304.97
16:36:07|23304.97
16:36:08|23304.97
16:36:10|23304.97
16:36:10|23295.3
16:36:12|23299.86
16:36:12|23299.86
16:36:14|23299.86
16:36:15|23290.01
16:36:15|23290.02
16:36:17|23290.02
16:36:18|23295.03
16:36:19|23290.06
16:36:20|23290.
16:36:22|23277.15
16:36:22|23277.15
16:36:24|23272.13
16:36:25|23272.13
16:36:25|23272.13
16:36:27|23277.71
16:36:29|23279.14
16:36:29|23279.14
16:36:30|23273.37
16:36:32|23281.2
16:36:34|23282.02
16:36:34|23282.02
16:36:35|23291.4
16:36:36|23291.4
16:36:38|23307.38
16:36:39|23307.38
16:36:40|23307.38
16:36:41|23307.38
16:36:42|23307.38
16:36:43|23307.38
16:36:44|23298.3
16:36:45|23298.3
16:36:46|23301.11
16:36:47|23307.03
16:36:48|23314.62
16:36:49|23309.95
16:36:50|23309.95
16:36:51|23309.95
16:36:52|23305.05
16:36:54|23305.05
16:36:54|23305.05
16:36:55|23305.05
16:36:57|23302.35
16:36:58|23302.35
16:37:00|23298.3
16:37:01|23303.69
16:37:01|23303.69
16:37:03|23296.74
16:37:03|23296.74
16:37:04|23296.74
16:37:06|23296.74
16:37:07|23288.72
16:37:08|23288.72
16:37:09|23296.56
16:37:10|23296.56
16:37:12|23296.56
16:37:12|23296.56
16:37:14|23296.56
16:37:14|23297.76
16:37:15|23288.18
16:37:16|23288.18
16:37:18|23288.18
16:37:19|23288.18
16:37:20|23275.66
16:37:21|23273.65
16:37:21|23277.8
16:37:23|23277.8
16:37:24|23295.31
16:37:24|23295.31
16:37:25|23299.39
16:37:26|23299.39
16:37:28|23300.
16:37:30|23300.
16:37:30|23300.
16:37:32|23300.
16:37:32|23300.
16:37:33|23300.
16:37:34|23291.16
16:37:36|23291.16
16:37:36|23291.16
16:37:38|23282.02
16:37:38|23282.02
16:37:40|23282.02
16:37:41|23282.02
16:37:42|23282.02
16:37:43|23282.02
16:37:44|23287.04
16:37:46|23294.56
16:37:46|23294.71
16:37:48|23294.71
16:37:49|23294.71
16:37:50|23294.71
16:37:51|23294.71
16:37:51|23294.71
16:37:53|23302.97
16:37:53|23302.97
16:37:54|23302.97
16:37:55|23302.97
16:37:56|23302.97
16:37:57|23302.97
16:37:58|23302.97
16:37:59|23309.42
16:38:00|23309.42
16:38:01|23309.42
16:38:02|23309.42
16:38:04|23299.25
16:38:05|23299.25
16:38:06|23299.25
16:38:07|23297.27
16:38:08|23299.62
16:38:09|23295.03
16:38:10|23295.03
16:38:11|23295.03
16:38:12|23295.03
16:38:13|23295.03
16:38:14|23295.03
16:38:15|23295.03
16:38:16|23295.03
16:38:17|23295.03
16:38:18|23295.03
16:38:19|23295.03
16:38:20|23295.03
16:38:21|23295.03
16:38:22|23301.88
16:38:23|23304.57
16:38:24|23304.57
16:38:25|23304.57
16:38:26|23296.11
16:38:28|23296.11
16:38:29|23296.11
16:38:30|23296.11
16:38:31|23308.2
16:38:33|23308.2
16:38:34|23305.75
16:38:35|23305.75
16:38:36|23313.51
16:38:37|23319.77
16:38:38|23318.33
16:38:39|23318.33
16:38:40|23320.
16:38:41|23322.98
16:38:43|23323.28
16:38:44|23324.49
16:38:45|23324.49
16:38:46|23324.49
16:38:47|23324.49
16:38:48|23321.61
16:38:49|23321.61
16:38:50|23329.7
16:38:51|23321.01
16:38:52|23321.01
16:38:53|23321.01
16:38:54|23321.01
16:38:55|23329.81
16:38:56|23330.99
16:38:57|23330.99
16:38:58|23324.99
16:38:59|23324.99
16:39:00|23324.99
16:39:02|23324.99
16:39:03|23320.
16:39:04|23320.
16:39:05|23320.
16:39:06|23320.
16:39:07|23313.
16:39:08|23310.7
16:39:09|23310.7
16:39:10|23310.7
16:39:11|23305.88
16:39:12|23305.88
16:39:13|23305.88
16:39:14|23305.88
16:39:16|23305.88
16:39:16|23305.88
16:39:18|23305.88
16:39:19|23305.88
16:39:20|23305.88
16:39:21|23305.88
16:39:22|23305.88
16:39:23|23305.88
16:39:24|23305.88
16:39:26|23305.88
16:39:26|23305.88
16:39:27|23305.88
16:39:28|23305.88
16:39:30|23300.
16:39:30|23300.
16:39:32|23304.69
16:39:34|23304.69
16:39:35|23304.69
16:39:35|23297.65
16:39:36|23297.65
16:39:37|23297.65
16:39:39|23297.65
16:39:39|23297.65
16:39:41|23306.32
16:39:41|23306.32
16:39:42|23306.32
16:39:44|23306.32
16:39:45|23309.39
16:39:46|23309.39
16:39:47|23309.39
16:39:48|23309.39
16:39:49|23309.39
16:39:50|23309.39
16:39:51|23309.39
16:39:52|23309.39
16:39:53|23309.39
16:39:54|23309.39
16:39:56|23309.46
16:39:56|23309.46
16:39:58|23309.46
16:39:59|23309.46
16:40:00|23309.46
16:40:01|23309.46
16:40:02|23309.46
16:40:04|23309.46
16:40:05|23300.72
16:40:06|23308.34
16:40:06|23301.51
16:40:07|23301.51
16:40:09|23297.33
16:40:09|23297.33
16:40:11|23297.33
16:40:12|23297.33
16:40:12|23297.33
16:40:14|23301.51
16:40:14|23301.51
16:40:15|23302.08
16:40:16|23298.51
16:40:18|23297.33
16:40:18|23297.33
16:40:20|23297.33
16:40:20|23306.81
16:40:21|23306.81
16:40:23|23305.76
16:40:25|23318.19
16:40:26|23306.67
16:40:26|23299.77
16:40:28|23307.41
16:40:29|23307.41
16:40:30|23307.41
16:40:32|23307.41
16:40:32|23307.41
16:40:33|23307.41
16:40:35|23308.31
16:40:36|23308.31
16:40:36|23308.31
16:40:37|23308.31
16:40:39|23308.31
16:40:40|23297.33
16:40:41|23297.33
16:40:42|23297.33
16:40:43|23297.33
16:40:44|23297.33
16:40:45|23297.33
16:40:46|23297.33
16:40:47|23297.33
16:40:48|23297.33
16:40:49|23289.39
16:40:50|23289.39
16:40:51|23290.46
16:40:52|23290.46
16:40:53|23290.46
16:40:54|23290.46
16:40:55|23290.46
16:40:56|23290.46
16:40:57|23290.46
16:40:58|23292.37
16:40:59|23280.
16:41:00|23280.
16:41:01|23282.58
16:41:02|23282.58
16:41:03|23282.58
16:41:04|23283.19
16:41:05|23283.19
16:41:07|23283.19
16:41:08|23283.19
16:41:08|23283.19
16:41:09|23289.93
16:41:11|23289.93
16:41:12|23294.87
16:41:12|23294.87
16:41:14|23294.87
16:41:15|23294.87
16:41:16|23288.59
16:41:16|23288.59
16:41:17|23288.59
16:41:19|23288.59
16:41:20|23288.59
16:41:20|23287.55
16:41:21|23287.55
16:41:22|23287.55
16:41:23|23301.51
16:41:24|23301.51
16:41:25|23306.34
16:41:27|23306.34
16:41:28|23306.34
16:41:28|23310.47
16:41:30|23310.48
16:41:30|23310.48
16:41:32|23303.25
16:41:33|23311.58
16:41:35|23311.55
16:41:36|23310.35
16:41:37|23310.35
16:41:38|23310.35
16:41:39|23310.35
16:41:40|23309.33
16:41:42|23317.66
16:41:43|23317.66
16:41:44|23317.66
16:41:45|23317.66
16:41:46|23317.66
16:41:47|23317.66
16:41:49|23317.66
16:41:50|23317.66
16:41:51|23317.66
16:41:51|23317.66
16:41:52|23317.66
16:41:54|23317.66
16:41:55|23317.66
16:41:56|23317.66
16:41:57|23317.66
16:41:58|23317.66
16:41:58|23305.36
16:42:00|23305.36
16:42:01|23305.36
16:42:02|23305.36
16:42:02|23305.36
16:42:04|23305.36
16:42:05|23305.36
16:42:07|23305.36
16:42:07|23305.36
16:42:08|23305.36
16:42:09|23313.9
16:42:11|23319.99
16:42:11|23320.
16:42:13|23320.
16:42:13|23325.23
16:42:14|23320.
16:42:16|23330.6
16:42:17|23333.33
16:42:19|23333.33
16:42:20|23333.33
16:42:21|23333.93
16:42:21|23337.9
16:42:22|23305.73
16:42:24|23314.64
16:42:25|23292.72
16:42:26|23290.39
16:42:27|23290.38
16:42:28|23290.38
16:42:29|23290.38
16:42:30|23290.38
16:42:31|23290.38
16:42:32|23290.38
16:42:34|23293.32
16:42:35|23286.66
16:42:36|23286.66
16:42:38|23287.35
16:42:38|23289.81
16:42:39|23289.81
16:42:40|23298.13
16:42:41|23298.13
16:42:43|23296.75
16:42:44|23296.75
16:42:45|23296.75
16:42:46|23296.75
16:42:48|23280.
16:42:48|23282.74
16:42:49|23267.45
16:42:50|23267.45
16:42:51|23267.45
16:42:52|23280.39
16:42:54|23288.55
16:42:54|23294.55
16:42:55|23299.3
16:42:56|23299.3
16:42:57|23299.3
16:42:58|23291.99
16:42:59|23291.99
16:43:00|23291.99
16:43:02|23297.71
16:43:03|23297.71
16:43:05|23297.71
16:43:06|23288.49
16:43:06|23288.49
16:43:07|23283.1
16:43:08|23283.1
16:43:09|23287.14
16:43:10|23290.34
16:43:11|23290.34
16:43:12|23290.34
16:43:13|23297.57
16:43:14|23299.3
16:43:16|23299.3
16:43:17|23301.13
16:43:17|23301.13
16:43:19|23304.95
16:43:19|23305.26
16:43:20|23305.26
16:43:21|23305.26
16:43:23|23305.26
16:43:23|23305.26
16:43:24|23305.26
16:43:26|23295.36
16:43:28|23295.36
16:43:28|23295.36
16:43:29|23295.36
16:43:30|23302.69
16:43:31|23306.13
16:43:32|23301.72
16:43:33|23301.72
16:43:34|23304.06
16:43:35|23295.16
16:43:37|23295.16
16:43:38|23295.16
16:43:39|23295.16
16:43:41|23295.16
16:43:42|23306.44
16:43:43|23306.44
16:43:43|23306.44
16:43:44|23306.44
16:43:46|23306.44
16:43:47|23306.2
16:43:48|23306.2
16:43:49|23307.32
16:43:51|23307.32
16:43:52|23307.32
16:43:52|23308.32
16:43:54|23308.32
16:43:55|23300.14
16:43:55|23300.14
16:43:57|23300.14
16:43:58|23300.14
16:43:59|23300.14
16:44:00|23300.68
16:44:01|23306.44
16:44:02|23306.44
16:44:03|23300.09
16:44:04|23300.09
16:44:05|23300.09
16:44:07|23299.99
16:44:08|23299.99
16:44:09|23299.99
16:44:10|23299.99
16:44:11|23304.36
16:44:12|23304.36
16:44:13|23304.36
16:44:14|23304.36
16:44:15|23304.36
16:44:16|23305.1
16:44:17|23305.1
16:44:18|23305.1
16:44:19|23302.79
16:44:20|23302.43
16:44:21|23302.43
16:44:22|23302.07
16:44:23|23302.07
16:44:24|23299.98
16:44:25|23299.98
16:44:26|23299.98
16:44:27|23299.24
16:44:28|23299.24
16:44:29|23299.24
16:44:30|23298.61
16:44:32|23298.61
16:44:32|23302.33
16:44:34|23302.33
16:44:36|23302.33
16:44:37|23305.1
16:44:37|23305.1
16:44:39|23305.1
16:44:40|23305.1
16:44:41|23305.1
16:44:42|23300.84
16:44:43|23300.84
16:44:44|23300.84
16:44:45|23300.84
16:44:46|23300.84
16:44:47|23300.84
16:44:48|23307.32
16:44:49|23307.32
16:44:50|23307.32
16:44:51|23307.32
16:44:52|23307.32
16:44:53|23307.32
16:44:54|23316.82
16:44:55|23316.82
16:44:56|23316.82
16:44:57|23309.3
16:44:58|23311.97
16:44:59|23309.08
16:45:01|23317.59
16:45:02|23317.59
16:45:02|23317.59
16:45:03|23317.59
16:45:05|23304.93
16:45:06|23303.11
16:45:07|23303.11
16:45:08|23300.78
16:45:10|23300.78
16:45:11|23317.28
16:45:13|23318.84
16:45:13|23318.84
16:45:14|23313.09
16:45:15|23313.09
16:45:16|23313.09
16:45:18|23313.09
16:45:18|23313.09
16:45:20|23313.09
16:45:21|23313.09
16:45:22|23313.09
16:45:23|23314.26
16:45:23|23318.56
16:45:25|23320.
16:45:26|23320.
16:45:27|23322.3
16:45:28|23322.3
16:45:29|23321.8
16:45:30|23321.8
16:45:30|23321.8
16:45:33|23321.8
16:45:33|23318.61
16:45:34|23316.8
16:45:35|23316.8
16:45:36|23316.8
16:45:38|23316.8
16:45:39|23316.8
16:45:40|23316.8
16:45:40|23316.8
16:45:43|23316.8
16:45:43|23316.8
16:45:44|23316.8
16:45:46|23316.8
16:45:47|23316.8
16:45:48|23316.8
16:45:49|23316.05
16:45:51|23320.29
16:45:51|23315.35
16:45:52|23315.35
16:45:53|23315.35
16:45:54|23315.47
16:45:55|23315.47
16:45:56|23315.47
16:45:57|23315.47
16:45:58|23315.47
16:45:59|23315.47
16:46:00|23334.9
16:46:01|23334.9
16:46:02|23334.9
16:46:04|23334.9
16:46:05|23322.76
16:46:05|23322.76
16:46:08|23319.22
16:46:08|23319.22
16:46:09|23322.88
16:46:10|23329.5
16:46:11|23329.5
16:46:12|23329.5
16:46:14|23329.5
16:46:15|23322.77
16:46:16|23315.47
16:46:17|23308.68
16:46:17|23315.21
16:46:18|23315.21
16:46:20|23315.21
16:46:20|23317.5
16:46:21|23317.5
16:46:23|23316.01
16:46:24|23315.89
16:46:26|23315.89
16:46:26|23315.89
16:46:27|23315.89
16:46:28|23315.89
16:46:29|23315.89
16:46:31|23310.71
16:46:32|23310.71
16:46:33|23310.71
16:46:33|23310.71
16:46:34|23304.89
16:46:35|23300.
16:46:38|23300.51
16:46:39|23302.89
16:46:40|23302.89
16:46:42|23304.74
16:46:43|23304.74
16:46:44|23300.
16:46:45|23300.
16:46:46|23300.
16:46:47|23301.6
16:46:48|23301.6
16:46:49|23301.6
16:46:50|23301.6
16:46:52|23300.51
16:46:52|23300.51
16:46:53|23302.71
16:46:54|23302.71
16:46:55|23302.71
16:46:56|23302.13
16:46:57|23302.13
16:46:58|23302.13
16:46:59|23302.13
16:47:00|23302.13
16:47:01|23302.13
16:47:02|23302.13
16:47:03|23302.13
16:47:04|23302.4
16:47:06|23302.4
16:47:07|23302.4
16:47:08|23302.4
16:47:09|23302.4
16:47:10|23302.4
16:47:11|23300.
16:47:13|23300.
16:47:13|23300.
16:47:15|23300.
16:47:15|23300.
16:47:17|23300.
16:47:18|23288.72
16:47:19|23288.72
16:47:20|23289.89
16:47:21|23289.89
16:47:22|23289.89
16:47:23|23283.78
16:47:24|23283.78
16:47:25|23283.78
16:47:27|23288.92
16:47:27|23288.92
16:47:29|23288.92
16:47:30|23288.92
16:47:31|23288.92
16:47:33|23300.72
16:47:33|23300.77
16:47:35|23300.77
16:47:35|23300.77
16:47:37|23300.77
16:47:38|23300.77
16:47:39|23300.77
16:47:40|23300.77
16:47:41|23303.87
16:47:43|23315.32
16:47:44|23315.32
16:47:45|23315.32
16:47:46|23315.32
16:47:46|23315.32
16:47:47|23315.32
16:47:49|23296.78
16:47:50|23296.78
16:47:51|23296.78
16:47:53|23314.61
16:47:54|23314.61
16:47:56|23314.61
16:47:57|23314.61
16:47:57|23314.61
16:47:58|23314.61
16:47:59|23314.61
16:48:01|23314.61
16:48:01|23314.61
16:48:02|23310.02
16:48:03|23318.85
16:48:05|23318.85
16:48:06|23327.5
16:48:08|23317.81
16:48:08|23317.81
16:48:10|23317.81
16:48:10|23317.81
16:48:11|23317.81
16:48:13|23344.04
16:48:13|23344.03
16:48:15|23330.67
16:48:16|23328.2
16:48:16|23328.2
16:48:17|23333.62
16:48:18|23334.31
16:48:19|23341.59
16:48:20|23334.79
16:48:21|23337.13
16:48:22|23340.27
16:48:23|23344.83
16:48:24|23344.83
16:48:26|23345.
16:48:27|23340.62
16:48:28|23347.16
16:48:29|23340.57
16:48:30|23334.93
16:48:31|23363.13
16:48:32|23345.91
16:48:33|23345.91
16:48:34|23345.91
16:48:35|23345.91
16:48:36|23348.26
16:48:37|23346.56
16:48:38|23340.
16:48:39|23340.
16:48:40|23340.
16:48:41|23340.
16:48:43|23340.
16:48:43|23344.35
16:48:45|23344.35
16:48:46|23344.35
16:48:47|23344.39
16:48:48|23344.39
16:48:49|23345.91
16:48:50|23345.91
16:48:51|23348.4
16:48:52|23348.4
16:48:53|23348.4
16:48:55|23348.4
16:48:56|23348.4
16:48:57|23348.4
16:48:58|23348.4
16:48:59|23348.4
16:49:00|23348.4
16:49:01|23348.4
16:49:02|23348.4
16:49:03|23348.4
16:49:04|23348.4
16:49:05|23336.56
16:49:06|23336.56
16:49:07|23339.53
16:49:08|23337.76
16:49:09|23337.76
16:49:10|23337.76
16:49:11|23337.76
16:49:12|23337.76
16:49:13|23350.59
16:49:14|23350.59
16:49:15|23350.59
16:49:16|23350.63
16:49:17|23352.98
16:49:18|23352.98
16:49:19|23352.98
16:49:20|23340.83
16:49:21|23340.83
16:49:22|23340.83
16:49:24|23340.83
16:49:24|23340.83
16:49:26|23340.83
16:49:26|23340.83
16:49:27|23340.83
16:49:28|23340.83
16:49:29|23340.83
16:49:30|23351.56
16:49:31|23351.56
16:49:33|23351.56
16:49:33|23340.88
16:49:35|23340.88
16:49:36|23340.88
16:49:36|23340.88
16:49:38|23340.88
16:49:39|23340.88
16:49:39|23340.88
16:49:41|23351.21
16:49:42|23351.21
16:49:43|23351.21
16:49:45|23342.1
16:49:46|23342.1
16:49:46|23342.1
16:49:48|23361.14
16:49:49|23355.41
16:49:50|23355.41
16:49:51|23355.41
16:49:52|23354.56
16:49:53|23353.35
16:49:54|23362.32
16:49:55|23362.32
16:49:57|23350.25
16:49:57|23350.25
16:49:58|23350.25
16:49:59|23350.25
16:50:01|23350.25
16:50:01|23350.25
16:50:02|23350.25
16:50:04|23350.25
16:50:04|23350.25
16:50:05|23349.49
16:50:06|23349.49
16:50:07|23349.49
16:50:09|23349.49
16:50:09|23349.49
16:50:11|23349.49
16:50:11|23344.72
16:50:13|23344.72
16:50:14|23348.75
16:50:15|23348.75
16:50:16|23348.75
16:50:17|23348.75
16:50:19|23348.75
16:50:20|23348.75
16:50:21|23340.88
16:50:21|23340.88
16:50:22|23350.77
16:50:23|23350.77
16:50:24|23350.77
16:50:25|23350.77
16:50:26|23354.01
16:50:28|23356.9
16:50:28|23356.9
16:50:30|23363.48
16:50:31|23363.48
16:50:32|23363.48
16:50:32|23361.4
16:50:34|23362.32
16:50:34|23362.32
16:50:36|23362.32
16:50:36|23362.32
16:50:37|23363.6
16:50:38|23364.5
16:50:39|23364.5
16:50:41|23362.32
16:50:41|23362.32
16:50:42|23362.32
16:50:43|23363.21
16:50:44|23363.21
16:50:46|23363.21
16:50:46|23363.21
16:50:47|23363.21
16:50:49|23367.5
16:50:50|23367.5
16:50:51|23372.69
16:50:52|23374.08
16:50:53|23374.08
16:50:55|23373.51
16:50:55|23373.51
16:50:57|23365.91
16:50:57|23365.91
16:50:58|23370.27
16:51:00|23370.27
16:51:00|23370.27
16:51:02|23368.07
16:51:04|23368.07
16:51:04|23368.07
16:51:06|23372.37
16:51:07|23372.37
16:51:07|23372.37
16:51:09|23370.55
16:51:10|23363.6
16:51:11|23373.78
16:51:12|23375.
16:51:13|23378.4
16:51:15|23389.52
16:51:16|23396.28
16:51:16|23396.28
16:51:18|23400.
16:51:19|23395.13
16:51:20|23395.13
16:51:21|23395.13
16:51:21|23395.13
16:51:22|23409.38
16:51:23|23398.96
16:51:24|23398.96
16:51:25|23398.96
16:51:27|23393.84
16:51:28|23401.47
16:51:29|23411.72
16:51:30|23411.72
16:51:31|23400.
16:51:32|23400.
16:51:33|23414.06
16:51:34|23415.12
16:51:36|23415.12
16:51:37|23413.41
16:51:38|23406.16
16:51:39|23406.16
16:51:40|23406.16
16:51:41|23406.16
16:51:42|23419.53
16:51:43|23417.79
16:51:45|23412.82
16:51:46|23409.95
16:51:48|23404.24
16:51:48|23404.24
16:51:49|23404.24
16:51:50|23404.24
16:51:52|23404.24
16:51:53|23404.24
16:51:54|23418.53
16:51:55|23419.72
16:51:56|23419.72
16:51:57|23434.04
16:51:59|23425.96
16:52:00|23425.96
16:52:01|23425.96
16:52:01|23429.17
16:52:02|23429.17
16:52:04|23427.32
16:52:05|23416.41
16:52:05|23416.41
16:52:07|23425.3
16:52:08|23425.3
16:52:09|23425.3
16:52:10|23413.49
16:52:12|23425.77
16:52:12|23422.84
16:52:14|23422.84
16:52:15|23422.84
16:52:15|23422.84
16:52:16|23422.84
16:52:17|23422.84
16:52:18|23422.84
16:52:20|23410.49
16:52:20|23430.51
16:52:21|23429.34
16:52:22|23429.34
16:52:23|23429.34
16:52:25|23423.32
16:52:26|23423.32
16:52:26|23423.32
16:52:27|23423.32
16:52:29|23423.32
16:52:30|23423.32
16:52:31|23423.32
16:52:32|23423.32
16:52:33|23423.32
16:52:34|23423.32
16:52:35|23423.32
16:52:37|23423.32
16:52:37|23423.32
16:52:38|23430.17
16:52:40|23430.17
16:52:41|23430.17
16:52:41|23430.17
16:52:43|23430.17
16:52:44|23430.17
16:52:45|23430.17
16:52:46|23428.53
16:52:47|23428.54
16:52:48|23430.51
16:52:49|23430.51
16:52:50|23436.82
16:52:51|23436.82
16:52:52|23430.22
16:52:53|23440.
16:52:54|23440.
16:52:55|23440.
16:52:56|23440.
16:52:57|23440.
16:52:58|23440.
16:52:59|23439.71
16:53:00|23439.71
16:53:01|23440.96
16:53:02|23446.18
16:53:04|23437.48
16:53:05|23437.48
16:53:06|23437.48
16:53:06|23437.48
16:53:08|23430.17
16:53:09|23430.17
16:53:10|23433.29
16:53:10|23433.29
16:53:11|23428.46
16:53:12|23428.46
16:53:14|23428.46
16:53:14|23428.46
16:53:15|23428.46
16:53:17|23439.27
16:53:17|23438.47
16:53:19|23438.47
16:53:20|23438.47
16:53:21|23438.47
16:53:22|23438.47
16:53:23|23438.47
16:53:24|23428.42
16:53:25|23428.42
16:53:26|23426.33
16:53:27|23426.33
16:53:28|23426.33
16:53:29|23426.33
16:53:30|23426.33
16:53:31|23426.33
16:53:32|23448.52
16:53:33|23450.
16:53:34|23450.
16:53:35|23450.
16:53:36|23450.
16:53:37|23450.
16:53:38|23450.
16:53:39|23450.
16:53:41|23448.52
16:53:42|23448.52
16:53:43|23439.43
16:53:43|23439.43
16:53:45|23439.43
16:53:45|23439.43
16:53:46|23435.99
16:53:48|23435.99
16:53:49|23435.99
16:53:50|23452.38
16:53:50|23448.67
16:53:52|23456.52
16:53:53|23456.52
16:53:54|23456.52
16:53:55|23458.87
16:53:56|23456.89
16:53:57|23456.89
16:53:58|23458.25
16:53:59|23441.74
16:54:00|23441.74
16:54:01|23441.74
16:54:03|23441.74
16:54:04|23441.74
16:54:05|23447.55
16:54:06|23447.44
16:54:07|23447.44
16:54:08|23447.44
16:54:09|23447.44
16:54:10|23430.51
16:54:11|23430.51
16:54:13|23430.51
16:54:13|23430.51
16:54:15|23430.51
16:54:16|23431.92
16:54:17|23431.92
16:54:17|23431.92
16:54:19|23431.92
16:54:19|23431.92
16:54:21|23431.92
16:54:22|23431.92
16:54:22|23420.
16:54:23|23420.
16:54:24|23415.84
16:54:25|23426.9
16:54:26|23426.9
16:54:27|23426.9
16:54:28|23426.9
16:54:29|23426.9
16:54:30|23426.9
16:54:31|23426.9
16:54:32|23428.97
16:54:34|23428.97
16:54:34|23428.97
16:54:35|23428.97
16:54:36|23428.97
16:54:38|23426.7
16:54:39|23426.7
16:54:40|23426.7
16:54:41|23426.7
16:54:42|23426.7
16:54:43|23426.7
16:54:44|23426.7
16:54:45|23426.7
16:54:46|23426.7
16:54:47|23426.7
16:54:48|23426.7
16:54:49|23426.7
16:54:51|23440.
16:54:51|23430.72
16:54:52|23430.72
16:54:54|23428.
16:54:54|23428.
16:54:56|23428.
16:54:56|23428.
16:54:58|23428.
16:54:59|23428.53
16:55:01|23436.79
16:55:01|23440.52
16:55:02|23440.52
16:55:03|23446.57
16:55:05|23446.57
16:55:05|23434.11
16:55:07|23434.11
16:55:08|23434.11
16:55:09|23434.11
16:55:10|23434.11
16:55:11|23434.11
16:55:12|23434.11
16:55:13|23434.11
16:55:14|23434.11
16:55:15|23434.11
16:55:16|23434.11
16:55:17|23434.11
16:55:18|23434.11
16:55:19|23432.56
16:55:20|23432.56
16:55:21|23432.56
16:55:22|23432.56
16:55:24|23432.56
16:55:25|23432.56
16:55:26|23429.87
16:55:27|23429.87
16:55:28|23429.87
16:55:29|23427.08
16:55:30|23446.45
16:55:31|23446.45
16:55:32|23446.45
16:55:33|23447.79
16:55:34|23436.47
16:55:35|23436.47
16:55:36|23436.47
16:55:37|23436.47
16:55:38|23436.47
16:55:39|23436.47
16:55:40|23436.47
16:55:41|23436.47
16:55:42|23436.47
16:55:43|23436.47
16:55:44|23436.47
16:55:45|23436.47
16:55:46|23425.53
16:55:47|23421.19
16:55:48|23421.19
16:55:49|23421.19
16:55:50|23421.19
16:55:51|23435.01
16:55:52|23435.01
16:55:53|23414.89
16:55:54|23414.89
16:55:55|23414.89
16:55:56|23414.89
16:55:58|23427.81
16:55:59|23427.81
16:56:00|23427.81
16:56:01|23430.11
16:56:01|23430.11
16:56:02|23430.11
16:56:03|23430.11
16:56:05|23430.11
16:56:05|23430.11
16:56:06|23414.9
16:56:08|23414.9
16:56:09|23414.9
16:56:10|23414.9
16:56:11|23414.9
16:56:12|23414.9
16:56:13|23414.9
16:56:14|23426.2
16:56:15|23426.2
16:56:16|23426.2
16:56:17|23426.2
16:56:18|23426.2
16:56:19|23424.44
16:56:21|23417.
16:56:21|23421.45
16:56:22|23409.01
16:56:23|23409.01
16:56:24|23409.01
16:56:25|23409.01
16:56:26|23414.9
16:56:27|23418.69
16:56:28|23406.65
16:56:30|23406.65
16:56:31|23427.18
16:56:32|23427.18
16:56:33|23419.2
16:56:34|23419.2
16:56:36|23421.54
16:56:36|23427.19
16:56:37|23427.19
16:56:39|23419.2
16:56:40|23427.18
16:56:40|23427.18
16:56:41|23427.18
16:56:42|23410.9
16:56:44|23410.9
16:56:45|23410.9
16:56:46|23423.33
16:56:48|23423.33
16:56:48|23423.33
16:56:49|23423.33
16:56:50|23429.09
16:56:51|23429.09
16:56:52|23420.
16:56:53|23429.13
16:56:55|23429.13
16:56:55|23429.13
16:56:56|23415.46
16:56:58|23415.46
16:56:58|23415.46
16:56:59|23415.46
16:57:01|23426.1
16:57:02|23433.47
16:57:02|23433.47
16:57:04|23433.47
16:57:05|23433.47
16:57:06|23433.47
16:57:07|23420.85
16:57:08|23420.85
16:57:09|23420.85
16:57:10|23420.86
16:57:11|23427.5
16:57:12|23427.5
16:57:13|23427.5
16:57:14|23427.5
16:57:15|23427.5
16:57:16|23427.5
16:57:17|23427.5
16:57:18|23427.5
16:57:19|23427.5
16:57:20|23427.5
16:57:21|23413.33
16:57:22|23413.33
16:57:23|23413.33
16:57:24|23427.5
16:57:25|23427.5
16:57:26|23427.5
16:57:27|23427.5
16:57:28|23418.05
16:57:29|23418.05
16:57:30|23418.05
16:57:31|23418.05
16:57:32|23427.38
16:57:33|23427.38
16:57:34|23427.38
16:57:35|23407.89
16:57:36|23407.89
16:57:37|23407.89
16:57:38|23407.89
16:57:39|23407.89
16:57:40|23407.89
16:57:41|23407.89
16:57:42|23407.89
16:57:43|23407.89
16:57:44|23405.48
16:57:45|23405.48
16:57:46|23404.26
16:57:47|23404.26
16:57:49|23410.65
16:57:50|23404.26
16:57:51|23412.58
16:57:52|23412.58
16:57:53|23412.58
16:57:54|23412.58
16:57:55|23412.58
16:57:57|23412.58
16:57:58|23418.35
16:57:58|23418.35
16:57:59|23418.35
16:58:01|23427.23
16:58:02|23427.23
16:58:02|23427.23
16:58:04|23427.23
16:58:05|23427.23
16:58:06|23427.23
16:58:07|23427.23
16:58:08|23427.23
16:58:09|23427.23
16:58:10|23427.23
16:58:11|23427.23
16:58:12|23427.23
16:58:13|23427.23
16:58:14|23416.34
16:58:15|23416.34
16:58:16|23416.34
16:58:17|23417.93
16:58:18|23417.93
16:58:19|23416.1
16:58:20|23414.92
16:58:21|23416.09
16:58:22|23416.09
16:58:23|23405.36
16:58:24|23405.36
16:58:25|23405.36
16:58:26|23405.36
16:58:28|23405.36
16:58:28|23405.36
16:58:29|23412.59
16:58:31|23412.59
16:58:32|23412.59
16:58:32|23412.59
16:58:33|23412.59
16:58:34|23412.59
16:58:36|23412.59
16:58:36|23412.59
16:58:37|23412.59
16:58:39|23412.59
16:58:40|23412.59
16:58:41|23412.59
16:58:42|23412.59
16:58:43|23409.3
16:58:44|23409.3
16:58:45|23409.3
16:58:46|23409.3
16:58:47|23409.3
16:58:48|23421.32
16:58:50|23421.32
16:58:50|23421.32
16:58:52|23421.32
16:58:53|23421.32
16:58:54|23421.32
16:58:55|23421.32
16:58:56|23421.32
16:58:57|23421.32
16:58:59|23421.32
16:59:00|23421.32
16:59:01|23421.32
16:59:02|23421.32
16:59:03|23421.32
16:59:04|23421.32
16:59:05|23421.32
16:59:06|23421.32
16:59:07|23421.32
16:59:08|23421.32
16:59:09|23421.32
16:59:10|23421.32
16:59:11|23421.32
16:59:12|23421.32
16:59:13|23421.32
16:59:14|23421.11
16:59:15|23421.11
16:59:16|23421.11
16:59:17|23421.11
16:59:18|23434.52
16:59:19|23434.52
16:59:20|23434.52
16:59:21|23428.58
16:59:22|23428.58
16:59:23|23422.5
16:59:24|23422.5
16:59:26|23422.5
16:59:27|23421.32
16:59:27|23421.32
16:59:29|23418.74
16:59:30|23422.34
16:59:31|23421.29
16:59:31|23423.26
16:59:33|23424.32
16:59:34|23424.32
16:59:35|23421.32
16:59:36|23421.28
16:59:37|23421.28
16:59:38|23421.29
16:59:40|23421.29
16:59:41|23424.32
16:59:41|23424.32
16:59:42|23424.32
16:59:43|23424.32
16:59:44|23421.13
16:59:45|23421.13
16:59:46|23421.13
16:59:47|23421.13
16:59:49|23421.13
16:59:49|23421.13
16:59:51|23424.46
16:59:52|23424.46
16:59:53|23417.23
16:59:54|23417.23
16:59:56|23422.96
16:59:56|23422.96
16:59:58|23422.96
16:59:59|23422.96
17:00:01|23422.96
17:00:02|23416.63
17:00:03|23416.63
17:00:04|23416.63
17:00:05|23413.28
17:00:06|23414.74
17:00:07|23414.74
17:00:08|23414.74
17:00:10|23403.67
17:00:10|23413.05
17:00:12|23413.05
17:00:13|23413.05
17:00:15|23416.99
17:00:15|23408.7
17:00:16|23408.7
17:00:18|23408.7
17:00:18|23406.09
17:00:19|23406.09
17:00:20|23402.5
17:00:22|23404.92
17:00:22|23401.76
17:00:24|23400.
17:00:26|23387.01
17:00:27|23387.
17:00:28|23392.71
17:00:29|23392.71
17:00:29|23387.
17:00:30|23387.
17:00:32|23387.
17:00:32|23387.
17:00:33|23387.
17:00:34|23387.
17:00:36|23394.1
17:00:37|23394.1
17:00:38|23394.1
17:00:39|23394.1
17:00:40|23394.1
17:00:41|23394.1
17:00:42|23392.94
17:00:43|23393.51
17:00:44|23393.51
17:00:45|23387.24
17:00:46|23387.24
17:00:47|23390.58
17:00:48|23390.58
17:00:49|23375.5
17:00:50|23383.77
17:00:52|23377.7
17:00:53|23377.7
17:00:55|23377.7
17:00:56|23377.7
17:00:57|23367.5
17:00:59|23367.99
17:01:00|23367.99
17:01:01|23367.99
17:01:01|23369.79
17:01:03|23357.37
17:01:04|23367.58
17:01:05|23367.58
17:01:05|23367.58
17:01:07|23367.58
17:01:08|23366.72
17:01:09|23358.49
17:01:10|23356.19
17:01:11|23356.19
17:01:12|23357.78
17:01:14|23350.
17:01:14|23353.53
17:01:15|23349.
17:01:16|23342.04
17:01:17|23342.04
17:01:18|23348.75
17:01:19|23340.
17:01:20|23340.
17:01:21|23335.
17:01:22|23335.
17:01:23|23333.62
17:01:24|23333.62
17:01:25|23333.62
17:01:26|23342.04
17:01:27|23342.04
17:01:28|23342.04
17:01:29|23342.04
17:01:30|23330.27
17:01:31|23327.59
17:01:32|23327.59
17:01:33|23327.59
17:01:34|23328.74
17:01:35|23328.74
17:01:36|23328.74
17:01:38|23328.74
17:01:38|23324.81
17:01:40|23324.81
17:01:41|23323.76
17:01:42|23323.76
17:01:43|23323.76
17:01:44|23320.
17:01:45|23317.06
17:01:46|23315.
17:01:47|23318.06
17:01:48|23318.06
17:01:49|23318.06
17:01:50|23325.86
17:01:52|23324.99
17:01:53|23324.99
17:01:55|23338.84
17:01:55|23338.84
17:01:57|23338.84
17:01:58|23340.
17:01:59|23340.
17:02:01|23340.
17:02:01|23340.
17:02:03|23350.2
17:02:04|23350.2
17:02:05|23350.2
17:02:06|23350.2
17:02:06|23350.2
17:02:08|23354.74
17:02:08|23354.74
17:02:10|23360.
17:02:11|23360.
17:02:12|23375.38
17:02:14|23375.19
17:02:15|23375.19
17:02:16|23375.19
17:02:16|23364.35
17:02:18|23381.43
17:02:18|23381.43
17:02:21|23381.43
17:02:21|23381.43
17:02:22|23381.43
17:02:23|23381.43
17:02:24|23381.43
17:02:25|23380.47
17:02:26|23392.84
17:02:27|23392.84
17:02:28|23391.42
17:02:29|23391.42
17:02:31|23381.8
17:02:32|23381.8
17:02:32|23371.91
17:02:34|23371.91
17:02:35|23371.91
17:02:36|23360.
17:02:37|23360.
17:02:37|23360.
17:02:38|23360.
17:02:40|23358.
17:02:41|23358.
17:02:42|23358.
17:02:43|23358.
17:02:43|23355.47
17:02:45|23355.47
17:02:45|23355.47
17:02:48|23355.47
17:02:48|23362.13
17:02:49|23362.13
17:02:50|23362.13
17:02:52|23362.13
17:02:54|23365.67
17:02:54|23365.67
17:02:55|23365.67
17:02:56|23365.67
17:02:57|23365.67
17:02:59|23371.68
17:02:59|23371.68
17:03:01|23371.68
17:03:02|23380.
17:03:02|23380.
17:03:04|23380.
17:03:04|23379.99
17:03:07|23379.99
17:03:07|23379.99
17:03:08|23379.99
17:03:09|23379.99
17:03:10|23379.99
17:03:11|23384.75
17:03:13|23383.15
17:03:15|23371.46
17:03:15|23377.84
17:03:16|23377.84
17:03:17|23360.75
17:03:18|23352.99
17:03:19|23380.34
17:03:20|23380.34
17:03:21|23380.34
17:03:22|23380.34
17:03:23|23359.63
17:03:24|23359.63
17:03:25|23359.63
17:03:26|23356.19
17:03:27|23356.19
17:03:28|23356.19
17:03:29|23359.63
17:03:30|23359.63
17:03:31|23356.1
17:03:32|23356.1
17:03:33|23356.1
17:03:35|23375.31
17:03:36|23375.31
17:03:37|23375.31
17:03:38|23375.31
17:03:38|23350.46
17:03:39|23350.46
17:03:40|23354.74
17:03:42|23354.74
17:03:43|23354.74
17:03:43|23354.74
17:03:45|23354.74
17:03:46|23354.74
17:03:46|23365.82
17:03:48|23361.25
17:03:48|23361.25
17:03:50|23361.25
17:03:50|23361.25
17:03:51|23361.25
17:03:53|23361.25
17:03:55|23361.25
17:03:55|23361.25
17:03:56|23361.25
17:03:57|23361.25
17:03:58|23361.25
17:03:59|23361.25
17:04:00|23373.66
17:04:01|23373.69
17:04:02|23379.02
17:04:03|23380.
17:04:04|23382.34
17:04:05|23382.34
17:04:06|23382.34
17:04:07|23382.34
17:04:08|23382.34
17:04:09|23382.34
17:04:10|23382.34
17:04:11|23382.34
17:04:12|23382.28
17:04:14|23382.28
17:04:14|23365.52
17:04:16|23365.52
17:04:17|23365.52
17:04:17|23365.52
17:04:19|23365.52
17:04:20|23365.52
17:04:21|23374.23
17:04:22|23374.23
17:04:23|23374.23
17:04:24|23374.23
17:04:25|23365.84
17:04:26|23365.84
17:04:27|23365.84
17:04:27|23380.41
17:04:29|23380.41
17:04:30|23380.41
17:04:30|23380.41
17:04:33|23380.41
17:04:33|23380.41
17:04:34|23380.41
17:04:36|23370.53
17:04:36|23370.53
17:04:39|23370.53
17:04:39|23370.53
17:04:40|23370.53
17:04:41|23370.53
17:04:42|23370.53
17:04:43|23370.53
17:04:44|23369.93
17:04:45|23369.93
17:04:46|23369.93
17:04:48|23365.84
17:04:49|23365.84
17:04:50|23365.84
17:04:50|23365.84
17:04:51|23373.77
17:04:52|23373.77
17:04:54|23373.77
17:04:56|23373.77
17:04:56|23373.77
17:04:57|23373.77
17:04:58|23373.77
17:05:00|23373.77
17:05:01|23373.77
17:05:02|23373.77
17:05:02|23373.77
17:05:04|23376.4
17:05:05|23376.4
17:05:06|23376.4
17:05:06|23376.4
17:05:08|23387.06
17:05:09|23387.06
17:05:10|23387.06
17:05:12|23387.06
17:05:12|23387.06
17:05:13|23387.06
17:05:15|23387.06
17:05:16|23387.06
17:05:17|23377.28
17:05:18|23377.28
17:05:19|23377.28
17:05:20|23377.28
17:05:21|23377.28
17:05:22|23377.28
17:05:23|23377.28
17:05:24|23374.94
17:05:25|23373.77
17:05:26|23373.77
17:05:28|23373.77
17:05:29|23373.77
17:05:29|23373.77
17:05:31|23381.17
17:05:31|23381.17
17:05:32|23381.17
17:05:34|23381.17
17:05:35|23381.17
17:05:36|23381.17
17:05:37|23381.17
17:05:37|23381.17
17:05:38|23381.17
17:05:39|23388.87
17:05:41|23388.87
17:05:42|23384.92
17:05:43|23384.92
17:05:43|23384.92
17:05:45|23384.92
17:05:45|23386.53
17:05:46|23386.53
17:05:47|23386.53
17:05:48|23386.53
17:05:49|23386.53
17:05:50|23386.53
17:05:52|23386.53
17:05:52|23386.53
17:05:53|23386.53
17:05:55|23386.53
17:05:55|23386.53
17:05:57|23386.53
17:05:57|23386.53
17:05:58|23386.53
17:06:00|23392.89
17:06:01|23402.36
17:06:03|23403.42
17:06:03|23399.85
17:06:04|23399.85
17:06:05|23399.85
17:06:06|23399.85
17:06:07|23399.85
17:06:08|23399.85
17:06:09|23399.85
17:06:10|23399.85
17:06:11|23400.96
17:06:12|23400.96
17:06:13|23400.96
17:06:15|23400.96
17:06:16|23400.96
17:06:17|23400.96
17:06:18|23416.84
17:06:19|23416.84
17:06:20|23416.84
17:06:21|23416.84
17:06:22|23416.84
17:06:23|23416.84
17:06:24|23416.84
17:06:25|23416.84
17:06:26|23416.84
17:06:27|23416.84
17:06:28|23416.84
17:06:29|23416.84
17:06:30|23416.84
17:06:31|23402.13
17:06:33|23398.64
17:06:33|23398.64
17:06:35|23398.64
17:06:35|23392.13
17:06:36|23392.13
17:06:38|23392.13
17:06:38|23392.13
17:06:39|23393.54
17:06:41|23393.54
17:06:41|23393.54
17:06:42|23393.54
17:06:44|23393.54
17:06:45|23388.86
17:06:46|23397.97
17:06:46|23397.97
17:06:48|23397.97
17:06:48|23393.54
17:06:49|23393.54
17:06:51|23400.83
17:06:52|23400.83
17:06:52|23400.83
17:06:54|23400.83
17:06:54|23400.83
17:06:56|23405.04
17:06:56|23405.04
17:06:58|23405.04
17:06:59|23391.42
17:07:01|23391.42
17:07:01|23391.42
17:07:03|23391.42
17:07:04|23391.42
17:07:04|23391.42
17:07:05|23391.42
17:07:06|23391.42
17:07:07|23391.42
17:07:08|23391.42
17:07:10|23391.42
17:07:11|23393.97
17:07:12|23393.97
17:07:13|23397.89
17:07:14|23397.89
17:07:15|23397.89
17:07:16|23392.75
17:07:17|23392.75
17:07:18|23392.75
17:07:19|23392.75
17:07:20|23392.75
17:07:21|23388.32
17:07:22|23388.32
17:07:23|23387.83
17:07:24|23387.83
17:07:25|23380.
17:07:26|23380.
17:07:27|23380.
17:07:28|23380.
17:07:30|23370.47
17:07:31|23370.47
17:07:32|23371.26
17:07:33|23363.52
17:07:34|23363.52
17:07:35|23363.52
17:07:36|23372.6
17:07:37|23360.
17:07:39|23360.
17:07:39|23377.91
17:07:40|23377.91
17:07:42|23369.33
17:07:43|23369.33
17:07:44|23369.33
17:07:45|23369.33
17:07:47|23369.33
17:07:48|23369.33
17:07:48|23381.44
17:07:49|23381.44
17:07:50|23381.44
17:07:51|23381.44
17:07:53|23381.44
17:07:53|23381.44
17:07:54|23381.44
17:07:55|23381.44
17:07:57|23381.44
17:07:57|23370.47
17:07:59|23370.47
17:08:00|23370.47
17:08:02|23370.47
17:08:02|23370.47
17:08:03|23370.47
17:08:04|23370.47
17:08:06|23370.47
17:08:06|23370.47
17:08:08|23370.47
17:08:09|23380.96
17:08:10|23380.96
17:08:11|23380.96
17:08:12|23380.96
17:08:13|23380.96
17:08:14|23380.96
17:08:15|23370.47
17:08:16|23370.47
17:08:17|23370.47
17:08:18|23370.47
17:08:19|23370.47
17:08:20|23370.47
17:08:21|23370.47
17:08:22|23370.47
17:08:23|23370.47
17:08:24|23370.47
17:08:26|23379.06
17:08:26|23382.59
17:08:27|23382.59
17:08:28|23382.59
17:08:30|23382.59
17:08:30|23382.59
17:08:32|23382.59
17:08:32|23382.59
17:08:33|23382.59
17:08:35|23382.59
17:08:36|23366.92
17:08:36|23366.92
17:08:37|23366.92
17:08:38|23363.26
17:08:40|23363.26
17:08:41|23363.26
17:08:42|23372.
17:08:43|23372.
17:08:44|23372.
17:08:45|23372.
17:08:46|23353.92
17:08:48|23353.92
17:08:48|23353.92
17:08:49|23353.92
17:08:50|23369.56
17:08:51|23369.56
17:08:53|23369.56
17:08:53|23369.56
17:08:54|23369.55
17:08:55|23369.55
17:08:57|23369.55
17:08:57|23369.55
17:08:59|23369.49
17:09:00|23357.52
17:09:01|23357.52
17:09:02|23357.52
17:09:03|23357.52
17:09:05|23361.03
17:09:06|23361.03
17:09:07|23361.03
17:09:08|23351.93
17:09:10|23346.7
17:09:11|23346.06
17:09:12|23346.06
17:09:14|23346.06
17:09:14|23344.31
17:09:16|23344.31
17:09:17|23344.31
17:09:18|23340.81
17:09:19|23341.97
17:09:20|23341.97
17:09:21|23341.97
17:09:22|23341.97
17:09:23|23340.81
17:09:24|23340.
17:09:25|23337.79
17:09:26|23337.79
17:09:26|23337.79
17:09:28|23330.
17:09:29|23339.56
17:09:29|23339.56
17:09:30|23339.56
17:09:33|23339.56
17:09:34|23332.69
17:09:35|23332.69
17:09:37|23340.68
17:09:37|23340.68
17:09:38|23340.68
17:09:39|23340.68
17:09:40|23340.68
17:09:41|23340.68
17:09:42|23340.68
17:09:43|23340.68
17:09:44|23340.68
17:09:45|23368.58
17:09:46|23368.58
17:09:47|23368.58
17:09:48|23368.58
17:09:49|23368.58
17:09:50|23368.58
17:09:51|23372.57
17:09:52|23372.57
17:09:53|23365.19
17:09:54|23365.19
17:09:55|23365.19
17:09:56|23365.19
17:09:57|23365.19
17:09:59|23365.15
17:10:00|23365.15
17:10:01|23365.15
17:10:02|23365.15
17:10:04|23371.64
17:10:05|23371.64
17:10:06|23371.64
17:10:07|23371.64
17:10:08|23363.37
17:10:09|23363.37
17:10:10|23363.37
17:10:11|23364.54
17:10:12|23365.19
17:10:14|23365.19
17:10:15|23365.19
17:10:15|23365.19
17:10:16|23365.15
17:10:18|23365.15
17:10:19|23365.15
17:10:20|23365.15
17:10:21|23363.45
17:10:22|23363.45
17:10:24|23363.45
17:10:25|23363.45
17:10:26|23363.45
17:10:27|23363.45
17:10:28|23363.46
17:10:29|23363.46
17:10:30|23363.46
17:10:31|23363.46
17:10:33|23363.46
17:10:33|23363.46
17:10:34|23363.46
17:10:35|23363.46
17:10:37|23363.46
17:10:37|23363.46
17:10:39|23363.46
17:10:39|23363.46
17:10:41|23363.46
17:10:42|23363.46
17:10:43|23363.46
17:10:44|23363.46
17:10:45|23378.48
17:10:47|23378.48
17:10:47|23378.48
17:10:48|23382.34
17:10:50|23382.34
17:10:51|23382.34
17:10:51|23382.34
17:10:52|23394.63
17:10:53|23395.19
17:10:55|23380.31
17:10:55|23380.31
17:10:57|23380.31
17:10:58|23380.31
17:10:59|23380.31
17:10:59|23380.31
17:11:01|23380.31
17:11:03|23379.61
17:11:04|23379.61
17:11:05|23379.61
17:11:06|23379.61
17:11:07|23381.47
17:11:08|23381.47
17:11:10|23374.8
17:11:11|23367.68
17:11:12|23359.98
17:11:13|23359.98
17:11:13|23359.98
17:11:15|23356.15
17:11:15|23347.23
17:11:17|23347.23
17:11:17|23346.03
17:11:18|23346.03
17:11:20|23363.76
17:11:21|23363.76
17:11:22|23353.13
17:11:23|23353.13
17:11:24|23353.13
17:11:25|23342.34
17:11:26|23339.96
17:11:27|23327.58
17:11:28|23327.58
17:11:29|23327.58
17:11:30|23337.56
17:11:31|23337.56
17:11:33|23337.56
17:11:34|23337.56
17:11:35|23337.56
17:11:36|23345.15
17:11:36|23345.15
17:11:37|23345.15
17:11:38|23345.15
17:11:39|23345.15
17:11:41|23345.15
17:11:41|23349.12
17:11:43|23349.12
17:11:44|23349.12
17:11:44|23349.12
17:11:46|23349.12
17:11:47|23349.12
17:11:48|23349.12
17:11:48|23349.12
17:11:50|23354.88
17:11:51|23357.29
17:11:52|23357.29
17:11:52|23357.29
17:11:53|23357.29
17:11:55|23357.29
17:11:56|23357.29
17:11:58|23357.29
17:11:58|23354.88
17:12:00|23354.88
17:12:00|23354.88
17:12:02|23354.88
17:12:03|23354.88
17:12:04|23360.
17:12:05|23360.
17:12:07|23360.
17:12:08|23360.
17:12:09|23360.
17:12:11|23358.48
17:12:12|23356.06
17:12:13|23356.06
17:12:14|23353.72
17:12:15|23353.72
17:12:15|23353.72
17:12:17|23353.72
17:12:18|23353.72
17:12:19|23353.72
17:12:20|23357.77
17:12:21|23357.78
17:12:23|23357.78
17:12:23|23357.78
17:12:24|23357.78
17:12:26|23357.78
17:12:26|23357.78
17:12:27|23348.47
17:12:29|23348.47
17:12:29|23357.35
17:12:31|23357.35
17:12:32|23357.35
17:12:33|23359.92
17:12:34|23359.92
17:12:35|23359.92
17:12:36|23358.73
17:12:37|23358.73
17:12:38|23358.73
17:12:39|23358.73
17:12:40|23358.73
17:12:41|23348.5
17:12:42|23348.5
17:12:43|23348.5
17:12:44|23343.75
17:12:45|23343.75
17:12:46|23346.09
17:12:47|23346.09
17:12:48|23346.09
17:12:49|23346.09
17:12:50|23346.09
17:12:51|23346.09
17:12:52|23346.09
17:12:53|23346.09
17:12:54|23346.09
17:12:55|23346.09
17:12:56|23346.09
17:12:57|23364.74
17:12:58|23364.74
17:13:00|23364.74
17:13:00|23364.78
17:13:02|23364.78
17:13:02|23364.78
17:13:04|23364.78
17:13:06|23364.78
17:13:07|23364.78
17:13:08|23360.13
17:13:09|23360.13
17:13:10|23360.13
17:13:11|23360.13
17:13:12|23360.13
17:13:13|23360.13
17:13:14|23360.13
17:13:15|23360.13
17:13:16|23360.13
17:13:17|23360.13
17:13:18|23360.13
17:13:19|23360.13
17:13:20|23360.13
17:13:22|23370.08
17:13:22|23370.08
17:13:23|23370.08
17:13:24|23354.46
17:13:25|23354.46
17:13:26|23354.46
17:13:28|23354.46
17:13:29|23354.46
17:13:30|23357.51
17:13:30|23357.51
17:13:31|23357.51
17:13:33|23357.51
17:13:34|23357.51
17:13:35|23357.51
17:13:36|23357.51
17:13:37|23357.51
17:13:39|23342.59
17:13:39|23340.
17:13:40|23322.75
17:13:41|23322.75
17:13:42|23345.23
17:13:44|23345.23
17:13:44|23345.23
17:13:46|23345.23
17:13:47|23345.23
17:13:48|23345.23
17:13:49|23345.23
17:13:50|23345.23
17:13:51|23327.89
17:13:52|23333.67
17:13:53|23322.
17:13:54|23322.
17:13:55|23320.
17:13:56|23320.
17:13:57|23317.06
17:13:58|23307.6
17:13:59|23313.34
17:14:00|23304.32
17:14:01|23300.
17:14:02|23300.
17:14:04|23300.
17:14:05|23293.92
17:14:06|23303.2
17:14:07|23303.2
17:14:08|23303.2
17:14:09|23301.83
17:14:10|23301.83
17:14:11|23301.83
17:14:12|23301.83
17:14:13|23316.68
17:14:14|23320.
17:14:15|23320.
17:14:16|23309.77
17:14:17|23309.77
17:14:18|23312.15
17:14:19|23312.15
17:14:20|23312.15
17:14:21|23312.15
17:14:22|23312.15
17:14:23|23313.44
17:14:24|23313.44
17:14:25|23313.44
17:14:26|23313.44
17:14:27|23313.44
17:14:28|23313.44
17:14:29|23313.44
17:14:30|23313.44
17:14:31|23313.44
17:14:32|23313.44
17:14:33|23313.44
17:14:34|23313.44
17:14:35|23313.44
17:14:36|23313.44
17:14:37|23313.44
17:14:38|23313.44
17:14:39|23313.44
17:14:40|23313.44
17:14:41|23313.44
17:14:42|23313.44
17:14:43|23313.44
17:14:45|23313.44
17:14:46|23313.44
17:14:47|23308.92
17:14:48|23308.92
17:14:49|23308.92
17:14:50|23308.92
17:14:52|23308.92
17:14:52|23320.
17:14:54|23320.
17:14:54|23320.
17:14:55|23308.92
17:14:56|23308.92
17:14:58|23308.92
17:14:58|23308.92
17:14:59|23325.36
17:15:01|23325.36
17:15:02|23325.36
17:15:03|23325.36
17:15:03|23325.36
17:15:05|23325.36
17:15:06|23325.36
17:15:08|23325.36
17:15:09|23325.36
17:15:11|23325.36
17:15:12|23325.36
17:15:13|23325.36
17:15:15|23325.36
17:15:16|23325.36
17:15:18|23318.55
17:15:18|23318.55
17:15:19|23318.55
17:15:20|23330.76
17:15:21|23330.76
17:15:22|23330.76
17:15:23|23336.38
17:15:24|23336.38
17:15:25|23336.38
17:15:26|23336.38
17:15:27|23336.38
17:15:28|23336.38
17:15:29|23336.38
17:15:30|23336.38
17:15:31|23336.38
17:15:32|23336.38
17:15:33|23336.38
17:15:34|23336.38
17:15:35|23328.09
17:15:36|23328.09
17:15:37|23328.09
17:15:38|23328.09
17:15:39|23328.09
17:15:40|23328.09
17:15:41|23324.63
17:15:42|23335.29
17:15:43|23335.29
17:15:44|23335.29
17:15:45|23335.29
17:15:47|23340.
17:15:48|23340.
17:15:49|23340.
17:15:50|23340.
17:15:51|23340.
17:15:53|23340.
17:15:53|23340.
17:15:54|23328.34
17:15:55|23328.34
17:15:56|23328.34
17:15:57|23328.34
17:15:58|23328.34
17:15:59|23338.82
17:16:00|23338.82
17:16:01|23338.82
17:16:02|23338.82
17:16:03|23325.13
17:16:04|23325.13
17:16:06|23334.4
17:16:06|23334.4
17:16:09|23338.39
17:16:09|23328.68
17:16:11|23345.81
17:16:13|23345.81
17:16:13|23345.81
17:16:14|23345.81
17:16:15|23345.81
17:16:17|23347.51
17:16:18|23347.51
17:16:18|23347.51
17:16:20|23337.67
17:16:20|23337.66
17:16:22|23337.66
17:16:23|23343.26
17:16:23|23343.26
17:16:25|23343.26
17:16:25|23343.26
17:16:27|23343.26
17:16:28|23343.25
17:16:29|23343.25
17:16:29|23333.33
17:16:32|23333.33
17:16:32|23333.33
17:16:33|23331.08
17:16:34|23331.08
17:16:35|23331.08
17:16:36|23331.08
17:16:37|23331.08
17:16:38|23331.08
17:16:39|23331.08
17:16:40|23331.08
17:16:41|23344.43
17:16:42|23344.43
17:16:43|23344.43
17:16:44|23344.43
17:16:45|23344.43
17:16:46|23347.93
17:16:48|23347.93
17:16:49|23347.93
17:16:50|23350.
17:16:50|23350.
17:16:52|23350.
17:16:53|23352.31
17:16:53|23350.33
17:16:56|23350.33
17:16:56|23350.33
17:16:57|23350.33
17:16:58|23350.33
17:16:59|23343.73
17:17:00|23343.73
17:17:01|23338.87
17:17:02|23332.05
17:17:03|23350.74
17:17:04|23337.47
17:17:05|23337.47
17:17:07|23346.2
17:17:08|23346.2
17:17:10|23346.2
17:17:10|23331.08
17:17:11|23331.08
17:17:12|23331.08
17:17:13|23331.08
17:17:15|23331.08
17:17:15|23331.08
17:17:18|23331.08
17:17:18|23339.19
17:17:19|23339.19
17:17:20|23339.19
17:17:21|23339.19
17:17:22|23339.19
17:17:23|23342.42
17:17:24|23342.42
17:17:25|23342.42
17:17:26|23342.42
17:17:27|23342.42
17:17:29|23342.42
17:17:29|23342.42
17:17:30|23332.24
17:17:31|23347.87
17:17:32|23347.87
17:17:34|23344.36
17:17:34|23345.32
17:17:35|23345.32
17:17:36|23345.32
17:17:37|23345.32
17:17:38|23345.32
17:17:39|23345.32
17:17:40|23345.32
17:17:41|23335.4
17:17:43|23335.4
17:17:43|23335.4
17:17:45|23347.36
17:17:45|23347.36
17:17:46|23347.36
17:17:48|23347.36
17:17:48|23347.36
17:17:51|23347.36
17:17:51|23347.36
17:17:52|23347.36
17:17:54|23347.36
17:17:54|23347.36
17:17:56|23347.36
17:17:57|23347.36
17:17:58|23355.62
17:17:58|23355.62
17:17:59|23355.38
17:18:02|23359.04
17:18:02|23359.04
17:18:03|23359.04
17:18:04|23359.04
17:18:05|23359.04
17:18:06|23359.04
17:18:07|23359.04
17:18:09|23359.04
17:18:11|23359.04
17:18:12|23359.04
17:18:13|23343.82
17:18:14|23343.82
17:18:16|23343.82
17:18:16|23343.82
17:18:17|23343.82
17:18:18|23349.88
17:18:20|23349.88
17:18:22|23349.88
17:18:22|23349.88
17:18:23|23349.88
17:18:24|23349.88
17:18:25|23348.55
17:18:26|23348.55
17:18:27|23348.55
17:18:28|23348.55
17:18:29|23348.55
17:18:30|23348.55
17:18:31|23356.8
17:18:32|23356.8
17:18:33|23356.8
17:18:34|23345.49
17:18:35|23345.49
17:18:36|23345.49
17:18:37|23345.49
17:18:38|23345.49
17:18:39|23345.49
17:18:40|23345.49
17:18:41|23345.49
17:18:42|23344.3
17:18:43|23344.3
17:18:44|23344.3
17:18:46|23340.44
17:18:46|23340.
17:18:47|23340.
17:18:49|23340.
17:18:50|23340.
17:18:50|23340.
17:18:52|23340.
17:18:53|23340.
17:18:54|23340.
17:18:54|23345.49
17:18:55|23350.
17:18:57|23350.2
17:18:58|23350.2
17:18:58|23350.2
17:19:00|23350.2
17:19:00|23350.2
17:19:02|23350.2
17:19:03|23350.2
17:19:04|23350.2
17:19:04|23350.2
17:19:07|23350.2
17:19:07|23350.2
17:19:08|23350.2
17:19:09|23350.2
17:19:11|23347.2
17:19:12|23347.2
17:19:13|23347.2
17:19:14|23347.2
17:19:15|23335.87
17:19:16|23335.87
17:19:17|23335.85
17:19:18|23335.85
17:19:18|23335.85
17:19:20|23335.85
17:19:21|23335.85
17:19:23|23335.85
17:19:23|23335.85
17:19:24|23335.85
17:19:25|23335.85
17:19:26|23335.85
17:19:27|23335.85
17:19:29|23331.08
17:19:30|23327.69
17:19:30|23327.69
17:19:32|23327.69
17:19:33|23320.
17:19:34|23311.53
17:19:35|23311.53
17:19:36|23311.53
17:19:37|23311.53
17:19:38|23300.
17:19:39|23300.
17:19:40|23307.08
17:19:41|23307.08
17:19:42|23307.08
17:19:43|23318.88
17:19:44|23320.
17:19:46|23323.88
17:19:47|23323.88
17:19:48|23323.88
17:19:49|23323.88
17:19:50|23323.88
17:19:50|23323.88
17:19:51|23312.94
17:19:52|23312.94
17:19:53|23312.94
17:19:56|23312.94
17:19:56|23312.94
17:19:57|23312.94
17:19:59|23329.43
17:20:00|23329.43
17:20:01|23335.11
17:20:02|23340.06
17:20:03|23340.06
17:20:04|23340.06
17:20:05|23340.06
17:20:06|23340.06
17:20:07|23340.06
17:20:08|23340.06
17:20:10|23340.06
17:20:11|23340.06
17:20:13|23322.88
17:20:14|23322.88
17:20:15|23322.88
17:20:17|23338.86
17:20:18|23338.86
17:20:19|23339.42
17:20:20|23339.42
17:20:21|23339.42
17:20:22|23339.42
17:20:23|23339.42
17:20:24|23339.42
17:20:25|23339.42
17:20:26|23339.42
17:20:27|23339.42
17:20:28|23339.42
17:20:29|23328.48
17:20:30|23328.48
17:20:31|23328.48
17:20:32|23328.48
17:20:33|23328.48
17:20:34|23328.48
17:20:35|23328.48
17:20:37|23328.48
17:20:38|23328.48
17:20:38|23339.98
17:20:39|23339.98
17:20:41|23339.98
17:20:42|23339.98
17:20:42|23339.98
17:20:44|23328.48
17:20:45|23328.48
17:20:45|23328.48
17:20:47|23327.84
17:20:48|23326.15
17:20:49|23326.15
17:20:50|23326.15
17:20:52|23320.55
17:20:53|23320.55
17:20:54|23320.55
17:20:55|23320.55
17:20:56|23320.55
17:20:57|23318.22
17:20:58|23318.22
17:20:59|23333.09
17:21:00|23319.38
17:21:01|23319.38
17:21:02|23319.38
17:21:03|23319.38
17:21:04|23319.38
17:21:06|23335.
17:21:07|23340.
17:21:08|23335.91
17:21:09|23335.91
17:21:10|23335.91
17:21:12|23335.91
17:21:13|23326.39
17:21:14|23326.39
17:21:15|23326.39
17:21:17|23335.91
17:21:18|23335.91
17:21:18|23335.91
17:21:20|23335.91
17:21:20|23335.91
17:21:21|23335.91
17:21:22|23335.91
17:21:24|23335.91
17:21:26|23324.02
17:21:27|23324.02
17:21:28|23324.02
17:21:28|23323.92
17:21:29|23321.16
17:21:31|23321.16
17:21:32|23321.16
17:21:33|23321.16
17:21:34|23321.16
17:21:34|23321.16
17:21:36|23322.32
17:21:36|23322.32
17:21:38|23322.32
17:21:39|23322.32
17:21:40|23322.32
17:21:41|23322.32
17:21:42|23322.32
17:21:43|23322.32
17:21:44|23322.32
17:21:45|23322.32
17:21:46|23322.32
17:21:47|23322.32
17:21:48|23322.32
17:21:49|23322.32
17:21:50|23322.32
17:21:51|23322.32
17:21:52|23322.32
17:21:53|23322.32
17:21:54|23322.32
17:21:55|23321.16
17:21:56|23321.16
17:21:57|23329.81
17:21:58|23329.81
17:21:59|23321.16
17:22:00|23321.16
17:22:01|23321.16
17:22:02|23321.16
17:22:03|23321.16
17:22:04|23321.16
17:22:05|23321.16
17:22:06|23329.89
17:22:07|23329.89
17:22:08|23329.89
17:22:09|23329.89
17:22:10|23329.89
17:22:11|23329.89
17:22:12|23329.89
17:22:14|23300.83
17:22:15|23303.37
17:22:16|23290.
17:22:17|23290.
17:22:18|23306.56
17:22:19|23306.56
17:22:21|23306.56
17:22:22|23306.56
17:22:23|23306.56
17:22:24|23306.56
17:22:25|23306.56
17:22:26|23292.33
17:22:27|23292.33
17:22:28|23304.31
17:22:29|23304.31
17:22:30|23304.31
17:22:31|23304.24
17:22:32|23304.24
17:22:33|23304.24
17:22:34|23304.24
17:22:35|23304.24
17:22:36|23304.24
17:22:37|23294.67
17:22:38|23294.67
17:22:39|23294.67
17:22:41|23294.67
17:22:41|23294.67
17:22:43|23294.67
17:22:44|23294.67
17:22:45|23294.67
17:22:46|23294.67
17:22:47|23294.67
17:22:48|23294.67
17:22:49|23294.67
17:22:50|23291.17
17:22:51|23291.17
17:22:52|23291.17
17:22:53|23291.17
17:22:54|23291.17
17:22:55|23295.27
17:22:56|23295.27
17:22:57|23295.27
17:22:58|23295.27
17:22:59|23295.27
17:23:00|23295.27
17:23:01|23295.27
17:23:02|23290.
17:23:03|23290.
17:23:04|23298.7
17:23:05|23298.7
17:23:06|23302.
17:23:07|23302.
17:23:08|23302.
17:23:09|23302.
17:23:10|23302.
17:23:11|23302.
17:23:12|23302.
17:23:13|23302.
17:23:15|23302.
17:23:16|23296.42
17:23:18|23296.42
17:23:19|23296.42
17:23:19|23296.42
17:23:21|23296.42
17:23:21|23295.27
17:23:23|23295.27
17:23:23|23285.06
17:23:24|23285.06
17:23:25|23285.49
17:23:27|23284.33
17:23:28|23284.29
17:23:29|23284.29
17:23:30|23280.
17:23:31|23287.4
17:23:32|23287.4
17:23:34|23287.4
17:23:35|23283.93
17:23:36|23289.58
17:23:37|23276.24
17:23:38|23276.24
17:23:39|23276.24
17:23:40|23265.53
17:23:41|23268.41
17:23:43|23254.81
17:23:44|23254.81
17:23:44|23254.81
17:23:46|23254.81
17:23:46|23272.67
17:23:48|23272.67
17:23:48|23255.
17:23:49|23255.
17:23:51|23259.82
17:23:51|23253.84
17:23:53|23257.5
17:23:53|23257.5
17:23:54|23260.09
17:23:56|23272.88
17:23:57|23272.88
17:23:57|23272.88
17:23:59|23272.88
17:24:00|23270.62
17:24:01|23270.62
17:24:02|23270.62
17:24:03|23270.62
17:24:04|23252.4
17:24:05|23252.4
17:24:06|23252.4
17:24:07|23261.09
17:24:08|23261.09
17:24:09|23261.09
17:24:10|23261.09
17:24:11|23261.09
17:24:12|23260.25
17:24:13|23260.25
17:24:15|23260.25
17:24:16|23251.52
17:24:18|23250.84
17:24:19|23270.94
17:24:21|23270.99
17:24:21|23270.99
17:24:23|23270.99
17:24:24|23270.99
17:24:24|23249.15
17:24:26|23249.15
17:24:26|23249.15
17:24:28|23249.15
17:24:29|23256.92
17:24:30|23256.92
17:24:32|23261.53
17:24:32|23261.53
17:24:33|23262.69
17:24:34|23256.92
17:24:35|23272.66
17:24:36|23272.66
17:24:37|23252.83
17:24:38|23253.86
17:24:39|23250.8
17:24:40|23249.63
17:24:42|23249.63
17:24:42|23249.63
17:24:44|23249.63
17:24:45|23254.69
17:24:47|23259.54
17:24:48|23259.54
17:24:48|23259.54
17:24:49|23259.54
17:24:51|23259.54
17:24:52|23249.63
17:24:53|23259.54
17:24:54|23259.54
17:24:55|23259.54
17:24:56|23259.54
17:24:57|23259.54
17:24:58|23259.54
17:24:59|23259.54
17:25:00|23259.54
17:25:02|23259.54
17:25:03|23259.54
17:25:04|23259.54
17:25:04|23259.54
17:25:06|23259.54
17:25:06|23258.68
17:25:08|23249.
17:25:08|23249.
17:25:09|23249.
17:25:10|23249.
17:25:11|23249.
17:25:13|23249.
17:25:14|23249.
17:25:15|23249.
17:25:17|23249.
17:25:17|23249.
17:25:19|23267.27
17:25:19|23267.27
17:25:21|23267.27
17:25:22|23255.73
17:25:23|23266.75
17:25:24|23266.75
17:25:25|23266.75
17:25:26|23266.75
17:25:27|23279.97
17:25:28|23279.97
17:25:29|23279.97
17:25:30|23279.97
17:25:32|23275.3
17:25:32|23264.6
17:25:34|23264.6
17:25:34|23264.6
17:25:35|23279.97
17:25:36|23279.97
17:25:37|23274.9
17:25:38|23274.9
17:25:40|23274.9
17:25:40|23262.08
17:25:42|23262.08
17:25:42|23262.08
17:25:44|23262.08
17:25:45|23262.08
17:25:46|23269.22
17:25:48|23260.82
17:25:49|23260.82
17:25:50|23260.82
17:25:51|23260.82
17:25:52|23260.82
17:25:53|23260.82
17:25:54|23260.82
17:25:55|23264.6
17:25:56|23264.6
17:25:58|23264.6
17:25:58|23264.6
17:25:59|23280.13
17:26:01|23280.13
17:26:01|23260.82
17:26:02|23260.82
17:26:04|23260.82
17:26:05|23259.75
17:26:06|23258.44
17:26:07|23258.44
17:26:09|23254.85
17:26:09|23254.85
17:26:10|23254.85
17:26:11|23254.85
17:26:12|23254.85
17:26:14|23254.85
17:26:14|23254.85
17:26:15|23254.85
17:26:17|23250.22
17:26:18|23250.22
17:26:19|23250.22
17:26:20|23250.22
17:26:21|23250.22
17:26:22|23250.22
17:26:23|23262.26
17:26:24|23253.75
17:26:25|23253.75
17:26:26|23253.75
17:26:27|23253.75
17:26:28|23253.75
17:26:30|23270.68
17:26:30|23270.68
17:26:32|23270.68
17:26:32|23270.68
17:26:33|23270.68
17:26:34|23245.
17:26:35|23245.
17:26:36|23245.
17:26:37|23245.
17:26:38|23245.
17:26:40|23245.
17:26:40|23254.96
17:26:42|23244.59
17:26:43|23244.59
17:26:44|23244.59
17:26:44|23244.59
17:26:45|23244.59
17:26:47|23244.59
17:26:48|23244.59
17:26:49|23244.59
17:26:50|23244.59
17:26:51|23244.59
17:26:52|23244.59
17:26:53|23249.96
17:26:54|23249.96
17:26:55|23249.96
17:26:56|23249.96
17:26:57|23252.37
17:26:58|23252.37
17:26:59|23252.37
17:27:00|23252.37
17:27:01|23252.37
17:27:02|23252.37
17:27:03|23252.37
17:27:04|23252.37
17:27:05|23252.37
17:27:06|23252.37
17:27:07|23252.37
17:27:08|23252.37
17:27:09|23252.37
17:27:10|23249.06
17:27:11|23249.06
17:27:12|23249.06
17:27:14|23249.06
17:27:15|23249.06
17:27:15|23249.06
17:27:16|23249.06
17:27:17|23249.06
17:27:19|23249.06
17:27:20|23249.06
17:27:21|23249.06
17:27:22|23249.06
17:27:23|23249.06
17:27:24|23249.06
17:27:25|23249.06
17:27:27|23249.06
17:27:27|23249.06
17:27:28|23249.06
17:27:29|23249.06
17:27:31|23251.24
17:27:32|23251.24
17:27:33|23251.24
17:27:34|23251.24
17:27:35|23251.24
17:27:36|23251.24
17:27:36|23251.24
17:27:37|23251.24
17:27:38|23255.05
17:27:40|23255.05
17:27:40|23255.05
17:27:42|23255.05
17:27:42|23255.05
17:27:43|23241.34
17:27:45|23241.34
17:27:45|23238.95
17:27:46|23241.51
17:27:48|23241.51
17:27:48|23241.51
17:27:50|23246.92
17:27:51|23246.92
17:27:52|23247.1
17:27:53|23247.1
17:27:54|23247.1
17:27:55|23247.1
17:27:56|23247.1
17:27:57|23247.1
17:27:58|23247.1
17:27:59|23247.1
17:28:00|23247.1
17:28:01|23247.1
17:28:02|23247.1
17:28:03|23247.1
17:28:04|23235.94
17:28:05|23244.17
17:28:06|23244.17
17:28:07|23235.91
17:28:08|23234.25
17:28:09|23234.25
17:28:10|23234.25
17:28:11|23234.25
17:28:12|23241.05
17:28:13|23241.05
17:28:14|23249.06
17:28:15|23250.98
17:28:16|23239.33
17:28:17|23233.62
17:28:18|23237.46
17:28:19|23229.42
17:28:21|23237.23
17:28:22|23229.05
17:28:23|23229.05
17:28:24|23229.05
17:28:24|23229.05
17:28:26|23229.01
17:28:26|23229.01
17:28:28|23226.73
17:28:28|23219.
17:28:30|23223.11
17:28:30|23223.11
17:28:32|23223.11
17:28:33|23223.11
17:28:34|23223.11
17:28:35|23223.11
17:28:36|23223.11
17:28:37|23223.11
17:28:38|23223.11
17:28:39|23235.71
17:28:40|23235.71
17:28:41|23235.71
17:28:42|23235.71
17:28:44|23235.71
17:28:45|23235.71
17:28:45|23221.95
17:28:46|23221.95
17:28:47|23221.95
17:28:49|23221.95
17:28:50|23212.02
17:28:50|23200.
17:28:51|23203.54
17:28:52|23210.33
17:28:53|23210.33
17:28:55|23210.33
17:28:56|23201.67
17:28:57|23201.67
17:28:58|23201.67
17:28:59|23200.97
17:29:00|23200.97
17:29:01|23200.97
17:29:02|23200.97
17:29:03|23200.97
17:29:04|23200.97
17:29:05|23200.97
17:29:07|23200.97
17:29:07|23198.87
17:29:08|23198.87
17:29:09|23198.87
17:29:10|23198.87
17:29:12|23198.87
17:29:13|23198.87
17:29:14|23198.87
17:29:15|23198.87
17:29:16|23198.87
17:29:17|23203.05
17:29:18|23206.5
17:29:20|23206.5
17:29:20|23206.5
17:29:22|23206.5
17:29:23|23206.5
17:29:24|23217.67
17:29:25|23220.
17:29:26|23220.
17:29:27|23220.
17:29:28|23220.
17:29:29|23220.
17:29:31|23220.
17:29:31|23220.
17:29:33|23220.
17:29:34|23220.
17:29:34|23220.
17:29:35|23220.
17:29:37|23220.
17:29:38|23220.
17:29:39|23220.
17:29:39|23220.
17:29:40|23220.
17:29:41|23220.
17:29:43|23220.
17:29:43|23220.
17:29:44|23220.
17:29:45|23224.55
17:29:47|23224.55
17:29:47|23229.21
17:29:49|23229.21
17:29:50|23229.21
17:29:51|23229.21
17:29:52|23232.05
17:29:53|23232.05
17:29:54|23232.05
17:29:55|23232.05
17:29:56|23232.05
17:29:57|23232.05
17:29:58|23232.05
17:30:00|23240.
17:30:00|23232.28
17:30:02|23232.28
17:30:03|23232.28
17:30:03|23241.8
17:30:04|23241.8
17:30:06|23241.8
17:30:06|23241.8
17:30:08|23241.8
17:30:08|23241.8
17:30:09|23241.8
17:30:10|23241.8
17:30:11|23241.8
17:30:13|23241.8
17:30:13|23241.8
17:30:15|23250.68
17:30:15|23249.9
17:30:16|23250.95
17:30:18|23250.95
17:30:18|23237.55
17:30:20|23237.55
17:30:21|23237.55
17:30:22|23245.57
17:30:23|23245.57
17:30:24|23238.73
17:30:25|23238.73
17:30:27|23256.29
17:30:28|23256.29
17:30:29|23256.29
17:30:30|23256.29
17:30:32|23256.29
17:30:33|23256.29
17:30:34|23256.29
17:30:36|23256.29
17:30:37|23256.29
17:30:37|23256.29
17:30:39|23256.29
17:30:40|23256.29
17:30:41|23256.29
17:30:43|23256.29
17:30:43|23256.29
17:30:44|23256.29
17:30:45|23256.29
17:30:47|23256.29
17:30:49|23249.57
17:30:49|23244.21
17:30:50|23244.21
17:30:51|23244.21
17:30:53|23244.21
17:30:53|23244.21
17:30:54|23244.21
17:30:56|23244.21
17:30:57|23240.02
17:30:58|23237.57
17:30:59|23237.57
17:31:00|23220.18
17:31:01|23220.18
17:31:02|23210.3
17:31:03|23213.82
17:31:04|23213.82
17:31:05|23213.82
17:31:06|23213.82
17:31:07|23213.82
17:31:08|23230.53
17:31:09|23221.33
17:31:10|23221.33
17:31:11|23234.04
17:31:12|23234.04
17:31:13|23234.04
17:31:14|23234.04
17:31:15|23234.04
17:31:16|23240.
17:31:17|23240.
17:31:18|23240.
17:31:19|23246.96
17:31:20|23246.96
17:31:22|23246.96
17:31:23|23246.96
17:31:23|23246.96
17:31:24|23246.96
17:31:25|23246.96
17:31:26|23246.96
17:31:27|23246.96
17:31:28|23246.96
17:31:30|23240.15
17:31:31|23240.15
17:31:32|23240.15
17:31:33|23240.15
17:31:34|23240.15
17:31:35|23240.15
17:31:35|23240.15
17:31:37|23240.15
17:31:38|23240.15
17:31:38|23240.15
17:31:41|23254.92
17:31:41|23254.92
17:31:42|23254.92
17:31:43|23256.04
17:31:44|23256.04
17:31:45|23256.04
17:31:46|23256.04
17:31:47|23256.04
17:31:48|23256.04
17:31:50|23256.04
17:31:51|23249.3
17:31:51|23246.56
17:31:53|23246.56
17:31:54|23246.56
17:31:55|23246.56
17:31:56|23246.56
17:31:58|23246.56
17:31:58|23246.56
17:31:59|23246.56
17:32:00|23246.56
17:32:01|23246.56
17:32:02|23246.56
17:32:03|23246.56
17:32:04|23244.82
17:32:05|23244.82
17:32:06|23246.56
17:32:07|23246.56
17:32:08|23246.56
17:32:09|23246.56
17:32:10|23246.56
17:32:11|23246.56
17:32:12|23246.56
17:32:13|23246.43
17:32:14|23246.43
17:32:15|23246.43
17:32:16|23246.43
17:32:17|23246.43
17:32:18|23246.43
17:32:20|23255.01
17:32:21|23255.01
17:32:23|23255.01
17:32:23|23255.01
17:32:24|23255.01
17:32:25|23255.01
17:32:26|23255.01
17:32:27|23255.01
17:32:28|23255.01
17:32:29|23255.01
17:32:30|23255.01
17:32:31|23259.18
17:32:32|23259.18
17:32:34|23262.3
17:32:35|23267.57
17:32:36|23267.57
17:32:37|23267.57
17:32:38|23267.57
17:32:39|23278.24
17:32:40|23275.55
17:32:41|23275.55
17:32:42|23275.55
17:32:43|23275.55
17:32:45|23294.41
17:32:46|23294.41
17:32:46|23294.41
17:32:48|23300.
17:32:49|23305.9
17:32:50|23302.2
17:32:51|23302.2
17:32:53|23302.2
17:32:53|23302.2
17:32:54|23302.2
17:32:56|23302.2
17:32:57|23302.2
17:32:58|23294.02
17:32:59|23291.17
17:32:59|23291.17
17:33:00|23291.17
17:33:02|23291.17
17:33:02|23291.17
17:33:04|23291.17
17:33:04|23290.51
17:33:05|23290.51
17:33:06|23290.51
17:33:07|23283.46
17:33:08|23300.
17:33:09|23300.
17:33:10|23300.
17:33:11|23300.
17:33:12|23290.22
17:33:13|23290.22
17:33:15|23274.14
17:33:17|23274.14
17:33:18|23269.27
17:33:18|23269.27
17:33:19|23269.27
17:33:21|23269.27
17:33:21|23273.25
17:33:23|23273.25
17:33:24|23273.25
17:33:26|23273.25
17:33:27|23274.96
17:33:28|23274.96
17:33:29|23274.96
17:33:30|23276.13
17:33:31|23276.13
17:33:32|23276.13
17:33:33|23276.13
17:33:34|23276.13
17:33:35|23276.13
17:33:37|23276.13
17:33:38|23276.13
17:33:39|23276.13
17:33:40|23276.13
17:33:41|23276.13
17:33:42|23276.13
17:33:43|23276.13
17:33:45|23276.13
17:33:46|23276.13
17:33:46|23276.13
17:33:48|23276.13
17:33:48|23276.13
17:33:49|23276.13
17:33:50|23276.13
17:33:51|23276.13
17:33:52|23276.13
17:33:53|23265.05
17:33:55|23260.51
17:33:56|23260.51
17:33:57|23260.51
17:33:58|23260.51
17:33:59|23260.51
17:34:00|23260.51
17:34:01|23260.51
17:34:02|23265.3
17:34:03|23265.3
17:34:04|23265.3
17:34:05|23267.71
17:34:06|23267.71
17:34:07|23267.71
17:34:08|23267.71
17:34:09|23271.46
17:34:10|23279.37
17:34:11|23279.37
17:34:12|23279.37
17:34:13|23279.37
17:34:14|23279.37
17:34:15|23279.37
17:34:16|23279.37
17:34:17|23279.37
17:34:18|23279.37
17:34:19|23265.3
17:34:20|23265.3
17:34:21|23259.18
17:34:22|23259.18
17:34:23|23259.18
17:34:25|23259.18
17:34:25|23259.18
17:34:26|23259.18
17:34:27|23241.81
17:34:29|23241.81
17:34:29|23257.13
17:34:30|23257.13
17:34:31|23257.13
17:34:32|23257.13
17:34:34|23257.13
17:34:34|23257.13
17:34:35|23257.13
17:34:37|23270.33
17:34:37|23270.33
17:34:38|23261.89
17:34:39|23261.89
17:34:41|23261.89
17:34:42|23261.89
17:34:44|23261.89
17:34:45|23261.89
17:34:45|23261.89
17:34:46|23261.89
17:34:47|23261.89
17:34:49|23261.89
17:34:49|23261.89
17:34:51|23261.89
17:34:52|23261.89
17:34:53|23261.89
17:34:54|23261.89
17:34:55|23261.89
17:34:56|23261.89
17:34:57|23261.89
17:34:58|23261.89
17:34:59|23261.89
17:35:00|23261.89
17:35:01|23261.89
17:35:02|23261.89
17:35:03|23261.89
17:35:05|23261.89
17:35:06|23261.89
17:35:06|23261.89
17:35:07|23261.89
17:35:09|23261.89
17:35:09|23261.89
17:35:10|23274.9
17:35:11|23280.
17:35:13|23280.
17:35:13|23280.
17:35:14|23280.
17:35:15|23280.
17:35:16|23280.
17:35:18|23280.
17:35:18|23263.57
17:35:19|23263.57
17:35:21|23263.57
17:35:22|23263.57
17:35:22|23269.91
17:35:23|23269.91
17:35:24|23269.91
17:35:26|23276.7
17:35:27|23276.7
17:35:28|23276.7
17:35:29|23270.63
17:35:30|23270.63
17:35:32|23270.63
17:35:33|23270.63
17:35:34|23270.63
17:35:35|23270.63
17:35:36|23270.63
17:35:37|23270.63
17:35:38|23270.63
17:35:40|23270.63
17:35:41|23270.63
17:35:42|23270.63
17:35:42|23270.63
17:35:43|23270.63
17:35:45|23268.94
17:35:45|23265.45
17:35:47|23265.45
17:35:47|23265.45
17:35:48|23265.45
17:35:50|23265.45
17:35:51|23275.04
17:35:53|23276.21
17:35:54|23267.62
17:35:55|23267.62
17:35:56|23267.62
17:35:57|23277.51
17:35:58|23277.51
17:35:59|23277.51
17:36:00|23277.51
17:36:01|23277.51
17:36:02|23277.51
17:36:03|23277.51
17:36:04|23277.51
17:36:05|23280.
17:36:06|23280.
17:36:07|23280.
17:36:08|23280.
17:36:09|23287.08
17:36:10|23294.27
17:36:11|23297.24
17:36:12|23297.24
17:36:13|23300.
17:36:14|23300.
17:36:15|23300.
17:36:16|23295.57
17:36:17|23295.57
17:36:18|23295.57
17:36:19|23301.43
17:36:20|23301.43
17:36:21|23301.43
17:36:22|23301.43
17:36:23|23300.2
17:36:24|23300.23
17:36:25|23300.23
17:36:26|23300.23
17:36:27|23300.23
17:36:28|23300.23
17:36:29|23297.79
17:36:30|23297.79
17:36:31|23299.66
17:36:32|23301.21
17:36:33|23301.21
17:36:34|23305.7
17:36:35|23305.7
17:36:36|23305.7
17:36:37|23305.7
17:36:38|23296.38
17:36:39|23296.34
17:36:40|23301.73
17:36:41|23301.73
17:36:42|23301.73
17:36:43|23301.73
17:36:44|23301.73
17:36:45|23301.73
17:36:46|23306.66
17:36:47|23306.66
17:36:48|23306.66
17:36:49|23310.
17:36:50|23310.
17:36:51|23310.
17:36:52|23310.
17:36:53|23310.
17:36:55|23311.3
17:36:55|23311.3
17:36:56|23311.3
17:36:58|23311.3
17:36:59|23311.3
17:37:00|23311.3
17:37:01|23305.
17:37:02|23310.86
17:37:03|23310.86
17:37:04|23300.
17:37:05|23300.
17:37:06|23302.84
17:37:07|23289.83
17:37:08|23283.78
17:37:09|23281.6
17:37:10|23281.6
17:37:11|23281.6
17:37:12|23281.6
17:37:13|23281.6
17:37:14|23303.92
17:37:15|23303.92
17:37:17|23303.92
17:37:17|23303.92
17:37:18|23303.92
17:37:20|23290.09
17:37:20|23300.53
17:37:21|23300.53
17:37:23|23300.53
17:37:23|23300.53
17:37:25|23300.53
17:37:26|23300.53
17:37:26|23300.53
17:37:28|23300.53
17:37:29|23300.53
17:37:30|23300.53
17:37:31|23300.53
17:37:32|23300.53
17:37:33|23279.96
17:37:34|23284.24
17:37:35|23284.24
17:37:36|23284.24
17:37:37|23284.24
17:37:38|23291.24
17:37:39|23291.24
17:37:40|23291.24
17:37:41|23291.24
17:37:42|23291.24
17:37:44|23291.24
17:37:44|23296.06
17:37:46|23303.85
17:37:47|23303.85
17:37:48|23287.67
17:37:49|23287.67
17:37:49|23287.67
17:37:50|23287.67
17:37:52|23286.15
17:37:52|23292.19
17:37:53|23292.19
17:37:54|23292.19
17:37:56|23292.19
17:37:56|23292.19
17:37:57|23292.19
17:37:58|23292.19
17:38:00|23292.19
17:38:00|23292.19
17:38:01|23292.19
17:38:03|23283.92
17:38:04|23283.92
17:38:05|23282.63
17:38:06|23282.63
17:38:06|23287.33
17:38:07|23287.33
17:38:08|23294.85
17:38:10|23294.85
17:38:10|23294.85
17:38:12|23298.97
17:38:13|23298.97
17:38:14|23298.97
17:38:15|23298.97
17:38:16|23298.97
17:38:17|23298.97
17:38:18|23289.77
17:38:19|23303.91
17:38:20|23303.91
17:38:21|23301.43
17:38:22|23301.43
17:38:24|23301.43
17:38:24|23301.43
17:38:26|23301.43
17:38:26|23315.
17:38:28|23317.18
17:38:29|23318.75
17:38:31|23312.65
17:38:32|23312.65
17:38:33|23312.65
17:38:34|23312.65
17:38:35|23312.65
17:38:36|23312.65
17:38:37|23312.65
17:38:38|23312.65
17:38:39|23306.3
17:38:40|23306.3
17:38:41|23306.3
17:38:42|23305.14
17:38:44|23313.
17:38:44|23313.
17:38:46|23313.
17:38:47|23313.
17:38:47|23313.
17:38:49|23318.97
17:38:49|23318.97
17:38:50|23313.
17:38:51|23320.
17:38:52|23320.
17:38:53|23324.44
17:38:55|23324.64
17:38:56|23324.64
17:38:58|23322.06
17:38:59|23322.06
17:39:00|23311.79
17:39:01|23300.3
17:39:02|23300.3
17:39:02|23309.42
17:39:03|23309.42
17:39:05|23300.93
17:39:05|23306.83
17:39:07|23306.83
17:39:08|23297.57
17:39:09|23297.57
17:39:09|23297.57
17:39:11|23297.57
17:39:12|23297.57
17:39:13|23307.37
17:39:14|23307.37
17:39:15|23307.37
17:39:16|23307.37
17:39:17|23300.5
17:39:18|23300.5
17:39:19|23300.5
17:39:20|23300.5
17:39:21|23300.5
17:39:22|23307.92
17:39:23|23301.13
17:39:24|23300.
17:39:25|23300.
17:39:26|23300.
17:39:27|23300.
17:39:28|23302.67
17:39:30|23304.89
17:39:30|23312.65
17:39:32|23312.62
17:39:33|23312.62
17:39:34|23312.62
17:39:35|23293.44
17:39:36|23300.
17:39:37|23300.
17:39:38|23302.31
17:39:39|23302.31
17:39:40|23302.31
17:39:41|23296.66
17:39:43|23299.13
17:39:43|23299.13
17:39:45|23299.13
17:39:45|23299.13
17:39:47|23309.56
17:39:48|23309.56
17:39:49|23309.56
17:39:50|23309.56
17:39:51|23309.56
17:39:52|23309.56
17:39:53|23309.56
17:39:54|23294.69
17:39:55|23294.69
17:39:56|23294.69
17:39:57|23294.69
17:39:58|23294.69
17:39:59|23294.69
17:40:00|23294.69
17:40:01|23294.69
17:40:02|23294.69
17:40:04|23294.69
17:40:05|23294.69
17:40:06|23291.68
17:40:07|23301.56
17:40:08|23301.56
17:40:09|23301.56
17:40:11|23301.56
17:40:12|23301.56
17:40:13|23302.11
17:40:14|23288.1
17:40:15|23288.1
17:40:16|23288.1
17:40:17|23288.1
17:40:18|23288.1
17:40:19|23288.1
17:40:20|23288.1
17:40:21|23288.1
17:40:23|23288.1
17:40:23|23288.1
17:40:24|23288.1
17:40:25|23288.45
17:40:26|23288.45
17:40:27|23290.79
17:40:29|23290.79
17:40:30|23290.79
17:40:31|23290.79
17:40:33|23290.79
17:40:33|23274.75
17:40:35|23274.75
17:40:35|23274.75
17:40:36|23274.75
17:40:38|23274.75
17:40:39|23274.75
17:40:39|23284.61
17:40:41|23284.61
17:40:42|23284.61
17:40:44|23284.61
17:40:44|23284.61
17:40:46|23284.61
17:40:47|23284.61
17:40:48|23284.61
17:40:49|23284.61
17:40:49|23284.61
17:40:51|23281.52
17:40:52|23281.52
17:40:53|23281.52
17:40:54|23281.52
17:40:55|23281.52
17:40:55|23281.52
17:40:57|23281.42
17:40:58|23281.42
17:41:00|23274.56
17:41:01|23281.52
17:41:02|23281.52
17:41:03|23281.52
17:41:04|23281.52
17:41:05|23281.52
17:41:06|23285.6
17:41:07|23289.72
17:41:08|23289.72
17:41:09|23289.72
17:41:10|23289.72
17:41:11|23274.56
17:41:13|23274.56
17:41:14|23274.56
17:41:14|23274.56
17:41:15|23274.56
17:41:16|23274.47
17:41:17|23274.47
17:41:19|23274.47
17:41:20|23274.47
17:41:21|23274.47
17:41:22|23282.99
17:41:23|23282.99
17:41:24|23289.09
17:41:25|23291.09
17:41:26|23291.09
17:41:27|23295.69
17:41:28|23295.69
17:41:29|23295.69
17:41:30|23295.69
17:41:32|23295.69
17:41:33|23295.69
17:41:34|23295.69
17:41:35|23288.65
17:41:37|23288.65
17:41:37|23295.69
17:41:38|23295.69
17:41:40|23295.69
17:41:41|23295.69
17:41:42|23295.69
17:41:44|23295.69
17:41:44|23295.69
17:41:45|23295.69
17:41:47|23295.69
17:41:48|23295.69
17:41:50|23295.69
17:41:51|23295.69
17:41:52|23304.03
17:41:52|23304.03
17:41:53|23304.03
17:41:55|23305.69
17:41:56|23305.69
17:41:56|23305.69
17:41:57|23305.69
17:41:59|23305.69
17:42:00|23305.69
17:42:02|23305.69
17:42:02|23305.69
17:42:04|23305.69
17:42:05|23305.69
17:42:06|23292.46
17:42:07|23292.46
17:42:08|23292.46
17:42:10|23284.79
17:42:10|23284.79
17:42:12|23284.79
17:42:13|23284.79
17:42:14|23284.79
17:42:15|23284.79
17:42:16|23287.53
17:42:17|23287.53
17:42:18|23300.3
17:42:19|23300.3
17:42:20|23300.3
17:42:21|23300.3
17:42:22|23300.3
17:42:23|23300.3
17:42:24|23300.3
17:42:25|23300.3
17:42:26|23300.3
17:42:27|23300.3
17:42:28|23300.3
17:42:29|23298.8
17:42:30|23302.
17:42:31|23305.69
17:42:33|23305.69
17:42:33|23305.69
17:42:35|23305.69
17:42:35|23305.69
17:42:36|23305.69
17:42:37|23305.69
17:42:38|23290.36
17:42:39|23290.36
17:42:40|23290.36
17:42:41|23290.36
17:42:42|23290.36
17:42:44|23300.43
17:42:45|23300.43
17:42:46|23300.43
17:42:48|23300.43
17:42:48|23300.43
17:42:49|23300.43
17:42:50|23300.04
17:42:52|23298.87
17:42:53|23300.03
17:42:54|23300.03
17:42:55|23300.03
17:42:56|23293.49
17:42:57|23293.49
17:42:58|23293.49
17:42:59|23289.36
17:43:00|23289.36
17:43:02|23289.36
17:43:02|23289.36
17:43:03|23289.36
17:43:05|23289.36
17:43:06|23289.36
17:43:07|23289.36
17:43:08|23289.36
17:43:10|23291.66
17:43:10|23287.61
17:43:11|23287.61
17:43:12|23287.61
17:43:13|23303.06
17:43:14|23303.06
17:43:15|23300.97
17:43:16|23299.8
17:43:17|23299.8
17:43:18|23299.8
17:43:19|23299.8
17:43:20|23299.8
17:43:21|23299.8
17:43:22|23299.8
17:43:23|23292.29
17:43:24|23292.29
17:43:26|23292.29
17:43:27|23292.29
17:43:28|23292.29
17:43:29|23292.29
17:43:30|23292.29
17:43:31|23292.29
17:43:32|23290.66
17:43:34|23290.66
17:43:34|23290.66
17:43:35|23290.66
17:43:36|23290.66
17:43:38|23290.66
17:43:39|23290.66
17:43:39|23290.66
17:43:42|23290.66
17:43:42|23290.66
17:43:43|23305.75
17:43:44|23310.
17:43:45|23305.52
17:43:46|23305.52
17:43:47|23305.52
17:43:49|23305.52
17:43:50|23307.78
17:43:51|23307.78
17:43:52|23307.78
17:43:53|23307.78
17:43:54|23307.48
17:43:55|23307.48
17:43:57|23302.94
17:43:58|23324.05
17:43:59|23321.57
17:44:00|23329.46
17:44:00|23333.33
17:44:02|23337.08
17:44:03|23337.08
17:44:04|23337.08
17:44:05|23337.08
17:44:06|23335.51
17:44:07|23336.03
17:44:08|23336.03
17:44:09|23333.33
17:44:10|23333.33
17:44:11|23322.86
17:44:12|23322.86
17:44:13|23322.86
17:44:13|23320.25
17:44:15|23320.25
17:44:15|23320.25
17:44:18|23320.25
17:44:18|23320.25
17:44:19|23320.25
17:44:20|23320.25
17:44:21|23320.25
17:44:22|23320.25
17:44:23|23337.08
17:44:24|23337.08
17:44:25|23326.92
17:44:26|23326.92
17:44:27|23326.92
17:44:28|23329.06
17:44:29|23329.06
17:44:31|23328.77
17:44:32|23328.77
17:44:32|23328.77
17:44:34|23328.77
17:44:35|23328.77
17:44:36|23328.77
17:44:37|23328.77
17:44:39|23328.77
17:44:40|23328.77
17:44:41|23328.77
17:44:41|23328.77
17:44:43|23328.77
17:44:45|23328.77
17:44:45|23328.77
17:44:46|23328.77
17:44:47|23328.77
17:44:48|23328.77
17:44:49|23328.77
17:44:50|23328.77
17:44:51|23328.77
17:44:52|23328.77
17:44:53|23328.77
17:44:54|23328.77
17:44:55|23328.77
17:44:56|23328.27
17:44:57|23328.27
17:44:58|23328.27
17:44:59|23328.27
17:45:01|23328.27
17:45:02|23328.27
17:45:04|23328.27
17:45:05|23328.27
17:45:07|23328.27
17:45:08|23328.27
17:45:08|23336.47
17:45:10|23323.65
17:45:11|23323.65
17:45:11|23323.65
17:45:13|23328.9
17:45:15|23328.9
17:45:15|23328.9
17:45:16|23318.59
17:45:17|23328.9
17:45:18|23328.9
17:45:19|23328.9
17:45:20|23328.9
17:45:21|23318.59
17:45:22|23318.59
17:45:23|23318.59
17:45:24|23328.91
17:45:25|23328.91
17:45:26|23328.91
17:45:27|23328.91
17:45:28|23328.91
17:45:29|23328.91
17:45:30|23330.
17:45:31|23330.
17:45:32|23330.
17:45:33|23323.97
17:45:34|23323.97
17:45:36|23323.97
17:45:38|23332.33
17:45:38|23332.33
17:45:40|23332.33
17:45:41|23332.33
17:45:41|23332.33
17:45:43|23332.33
17:45:44|23325.21
17:45:44|23325.21
17:45:46|23333.81
17:45:47|23333.81
17:45:49|23333.81
17:45:49|23333.81
17:45:50|23333.81
17:45:51|23333.81
17:45:52|23324.91
17:45:53|23332.53
17:45:54|23332.53
17:45:55|23332.33
17:45:56|23332.33
17:45:57|23332.33
17:45:58|23332.33
17:45:59|23335.92
17:46:01|23335.92
17:46:02|23335.92
17:46:03|23335.92
17:46:05|23335.92
17:46:05|23335.92
17:46:06|23337.65
17:46:07|23346.51
17:46:08|23352.31
17:46:09|23354.96
17:46:11|23356.76
17:46:12|23356.76
17:46:13|23346.73
17:46:14|23356.25
17:46:15|23360.56
17:46:17|23362.9
17:46:17|23354.38
17:46:18|23354.38
17:46:19|23354.38
17:46:21|23363.57
17:46:21|23371.54
17:46:22|23375.51
17:46:24|23383.4
17:46:25|23383.4
17:46:26|23383.4
17:46:26|23383.4
17:46:28|23383.4
17:46:29|23382.01
17:46:30|23385.94
17:46:31|23385.94
17:46:31|23385.94
17:46:33|23385.94
17:46:34|23377.24
17:46:34|23377.24
17:46:36|23385.93
17:46:37|23389.85
17:46:39|23388.88
17:46:40|23385.73
17:46:41|23385.73
17:46:42|23394.45
17:46:43|23388.87
17:46:44|23382.93
17:46:45|23374.74
17:46:46|23374.74
17:46:47|23374.74
17:46:48|23374.74
17:46:49|23386.23
17:46:50|23386.23
17:46:51|23382.26
17:46:52|23382.26
17:46:53|23382.26
17:46:54|23382.26
17:46:55|23382.26
17:46:56|23386.99
17:46:57|23386.99
17:46:58|23382.93
17:46:59|23382.93
17:47:00|23382.93
17:47:01|23382.93
17:47:02|23391.3
17:47:03|23391.3
17:47:04|23391.3
17:47:05|23391.3
17:47:06|23383.36
17:47:08|23393.1
17:47:09|23393.1
17:47:10|23393.1
17:47:11|23393.1
17:47:12|23382.56
17:47:13|23382.56
17:47:14|23372.53
17:47:15|23373.87
17:47:15|23373.87
17:47:17|23373.87
17:47:18|23373.87
17:47:19|23373.87
17:47:20|23373.87
17:47:21|23373.87
17:47:22|23367.74
17:47:23|23367.74
17:47:24|23367.74
17:47:25|23370.46
17:47:26|23376.31
17:47:27|23376.31
17:47:28|23376.31
17:47:29|23376.31
17:47:30|23381.3
17:47:31|23381.3
17:47:32|23381.3
17:47:33|23381.3
17:47:34|23381.3
17:47:35|23381.3
17:47:36|23381.3
17:47:38|23381.3
17:47:38|23369.4
17:47:40|23369.4
17:47:41|23369.4
17:47:43|23367.74
17:47:44|23360.51
17:47:45|23352.4
17:47:46|23367.44
17:47:47|23363.93
17:47:48|23363.93
17:47:49|23363.93
17:47:50|23363.93
17:47:51|23363.93
17:47:52|23363.93
17:47:53|23363.93
17:47:54|23363.93
17:47:55|23363.93
17:47:56|23363.93
17:47:57|23363.93
17:47:59|23363.93
17:47:59|23363.93
17:48:00|23363.93
17:48:01|23357.52
17:48:03|23357.52
17:48:04|23367.33
17:48:05|23367.33
17:48:07|23356.35
17:48:08|23356.35
17:48:09|23356.35
17:48:10|23356.35
17:48:11|23356.35
17:48:12|23356.35
17:48:13|23356.35
17:48:14|23356.35
17:48:15|23356.35
17:48:16|23356.35
17:48:17|23367.44
17:48:18|23367.44
17:48:19|23367.44
17:48:20|23367.44
17:48:21|23367.44
17:48:22|23367.44
17:48:23|23370.55
17:48:24|23379.17
17:48:25|23379.17
17:48:26|23366.03
17:48:27|23366.03
17:48:29|23366.03
17:48:29|23366.03
17:48:30|23366.03
17:48:31|23366.03
17:48:32|23380.
17:48:34|23384.27
17:48:34|23384.27
17:48:37|23384.27
17:48:38|23384.27
17:48:39|23384.27
17:48:40|23384.27
17:48:41|23384.27
17:48:42|23390.52
17:48:43|23390.52
17:48:44|23390.52
17:48:45|23390.52
17:48:45|23390.52
17:48:46|23392.34
17:48:47|23392.34
17:48:48|23392.34
17:48:50|23392.34
17:48:52|23392.34
17:48:52|23392.34
17:48:53|23389.77
17:48:54|23389.77
17:48:55|23389.77
17:48:56|23389.77
17:48:58|23389.77
17:48:59|23389.77
17:49:01|23369.23
17:49:01|23369.23
17:49:03|23369.23
17:49:04|23379.29
17:49:05|23379.29
17:49:05|23379.29
17:49:07|23378.52
17:49:09|23378.52
17:49:09|23378.52
17:49:11|23378.52
17:49:11|23378.52
17:49:14|23363.74
17:49:14|23363.74
17:49:15|23379.4
17:49:16|23378.56
17:49:18|23378.56
17:49:19|23378.56
17:49:19|23378.56
17:49:21|23374.99
17:49:21|23374.99
17:49:23|23374.99
17:49:24|23374.99
17:49:25|23374.99
17:49:25|23376.15
17:49:27|23376.15
17:49:27|23376.15
17:49:29|23376.15
17:49:30|23376.15
17:49:31|23376.15
17:49:32|23376.15
17:49:33|23376.15
17:49:33|23376.15
17:49:35|23376.15
17:49:35|23370.15
17:49:37|23370.15
17:49:37|23370.15
17:49:38|23370.15
17:49:40|23370.15
17:49:42|23370.15
17:49:42|23370.15
17:49:43|23370.15
17:49:44|23370.15
17:49:45|23370.15
17:49:46|23370.15
17:49:48|23371.61
17:49:49|23371.61
17:49:50|23371.61
17:49:51|23371.61
17:49:52|23370.22
17:49:53|23370.22
17:49:54|23370.22
17:49:55|23370.22
17:49:56|23370.22
17:49:57|23376.57
17:49:58|23376.57
17:49:59|23376.57
17:50:00|23376.57
17:50:01|23376.57
17:50:02|23381.29
17:50:03|23381.29
17:50:04|23381.29
17:50:05|23371.67
17:50:06|23363.21
17:50:07|23363.21
17:50:08|23363.21
17:50:09|23363.21
17:50:10|23373.93
17:50:11|23362.17
17:50:12|23362.17
17:50:14|23368.46
17:50:14|23368.46
17:50:16|23368.46
17:50:17|23368.46
17:50:18|23368.46
17:50:18|23368.46
17:50:19|23368.46
17:50:21|23368.46
17:50:22|23368.46
17:50:23|23368.46
17:50:24|23368.46
17:50:24|23368.46
17:50:26|23373.39
17:50:27|23373.39
17:50:28|23373.39
17:50:29|23373.39
17:50:30|23373.39
17:50:31|23373.39
17:50:31|23371.7
17:50:33|23371.7
17:50:33|23366.17
17:50:35|23366.17
17:50:35|23372.93
17:50:37|23372.93
17:50:37|23372.93
17:50:38|23372.93
17:50:40|23367.34
17:50:41|23365.73
17:50:42|23365.73
17:50:44|23372.92
17:50:46|23372.92
17:50:46|23372.92
17:50:48|23372.92
17:50:48|23372.92
17:50:49|23365.
17:50:50|23365.
17:50:51|23365.
17:50:52|23365.
17:50:53|23365.
17:50:54|23365.
17:50:55|23365.
17:50:56|23365.
17:50:57|23365.
17:50:58|23365.
17:50:59|23365.
17:51:00|23365.
17:51:01|23371.77
17:51:02|23371.77
17:51:03|23371.86
17:51:04|23371.86
17:51:05|23372.93
17:51:07|23372.93
17:51:07|23372.93
17:51:09|23369.57
17:51:10|23369.57
17:51:10|23369.57
17:51:12|23369.57
17:51:13|23347.92
17:51:13|23355.68
17:51:16|23357.8
17:51:16|23357.8
17:51:17|23357.8
17:51:18|23357.8
17:51:20|23357.8
17:51:21|23355.68
17:51:21|23355.68
17:51:23|23355.68
17:51:23|23355.68
17:51:25|23355.64
17:51:26|23349.75
17:51:27|23349.75
17:51:28|23349.75
17:51:28|23347.22
17:51:29|23341.16
17:51:30|23334.64
17:51:32|23334.64
17:51:33|23345.92
17:51:33|23345.92
17:51:35|23335.49
17:51:36|23347.1
17:51:37|23348.52
17:51:38|23348.52
17:51:39|23348.52
17:51:40|23348.52
17:51:42|23348.52
17:51:42|23348.52
17:51:44|23342.71
17:51:44|23336.47
17:51:45|23336.47
17:51:46|23336.47
17:51:48|23336.47
17:51:48|23336.47
17:51:50|23336.47
17:51:50|23336.47
17:51:51|23343.88
17:51:53|23343.88
17:51:54|23343.88
17:51:54|23343.88
17:51:56|23343.88
17:51:56|23343.88
17:51:57|23343.88
17:51:59|23339.15
17:52:00|23327.58
17:52:01|23323.96
17:52:02|23323.96
17:52:03|23323.96
17:52:04|23323.96
17:52:05|23323.96
17:52:06|23323.96
17:52:07|23323.96
17:52:08|23327.7
17:52:10|23327.7
17:52:10|23327.7
17:52:11|23327.7
17:52:12|23327.7
17:52:14|23327.7
17:52:14|23337.24
17:52:15|23337.24
17:52:17|23340.35
17:52:19|23341.48
17:52:19|23341.48
17:52:20|23341.48
17:52:21|23341.48
17:52:22|23341.48
17:52:23|23341.48
17:52:25|23341.48
17:52:26|23341.48
17:52:27|23341.48
17:52:28|23341.48
17:52:29|23341.48
17:52:30|23341.48
17:52:31|23341.48
17:52:32|23341.48
17:52:34|23341.48
17:52:34|23341.48
17:52:36|23341.48
17:52:37|23333.89
17:52:38|23333.89
17:52:38|23344.58
17:52:40|23341.48
17:52:41|23341.48
17:52:43|23341.48
17:52:43|23341.48
17:52:44|23341.48
17:52:45|23341.48
17:52:46|23346.98
17:52:47|23351.31
17:52:48|23351.31
17:52:50|23351.31
17:52:51|23351.31
17:52:52|23351.31
17:52:53|23351.31
17:52:54|23351.31
17:52:55|23351.31
17:52:56|23351.31
17:52:57|23351.31
17:52:58|23351.31
17:52:59|23351.31
17:53:00|23351.31
17:53:01|23351.31
17:53:02|23351.31
17:53:04|23342.25
17:53:05|23342.25
17:53:06|23346.68
17:53:07|23346.68
17:53:08|23346.68
17:53:09|23346.68
17:53:11|23342.06
17:53:11|23342.06
17:53:13|23342.06
17:53:13|23342.06
17:53:14|23342.06
17:53:16|23342.06
17:53:16|23333.27
17:53:18|23333.27
17:53:18|23336.68
17:53:19|23336.68
17:53:20|23336.68
17:53:21|23330.
17:53:22|23330.
17:53:24|23330.
17:53:25|23330.
17:53:25|23330.
17:53:26|23330.
17:53:27|23330.
17:53:28|23336.48
17:53:29|23336.48
17:53:30|23326.12
17:53:31|23338.96
17:53:32|23338.96
17:53:34|23338.96
17:53:35|23338.83
17:53:36|23338.83
17:53:37|23338.83
17:53:38|23338.83
17:53:39|23338.83
17:53:40|23338.83
17:53:41|23338.83
17:53:42|23323.78
17:53:43|23325.57
17:53:44|23321.24
17:53:46|23321.24
17:53:46|23327.57
17:53:48|23327.57
17:53:49|23328.04
17:53:50|23328.04
17:53:51|23316.28
17:53:52|23316.28
17:53:53|23316.28
17:53:54|23327.37
17:53:55|23327.37
17:53:56|23327.37
17:53:57|23332.88
17:53:58|23332.88
17:53:59|23333.39
17:54:00|23333.39
17:54:01|23333.39
17:54:02|23333.39
17:54:03|23333.39
17:54:04|23333.39
17:54:05|23344.37
17:54:07|23347.03
17:54:08|23347.03
17:54:09|23347.03
17:54:10|23347.03
17:54:11|23347.03
17:54:12|23347.03
17:54:12|23347.03
17:54:13|23325.94
17:54:15|23325.94
17:54:16|23325.94
17:54:17|23325.94
17:54:18|23342.8
17:54:19|23342.8
17:54:20|23342.8
17:54:21|23342.84
17:54:22|23342.84
17:54:23|23342.84
17:54:24|23342.84
17:54:25|23342.84
17:54:26|23331.88
17:54:27|23322.72
17:54:28|23322.72
17:54:29|23322.72
17:54:30|23322.72
17:54:31|23323.92
17:54:32|23331.76
17:54:33|23331.76
17:54:34|23331.8
17:54:35|23321.28
17:54:36|23331.76
17:54:37|23331.76
17:54:38|23331.76
17:54:39|23331.76
17:54:40|23331.76
17:54:41|23331.76
17:54:42|23331.76
17:54:43|23331.76
17:54:44|23331.76
17:54:46|23331.76
17:54:46|23330.59
17:54:47|23320.85
17:54:48|23320.85
17:54:50|23330.59
17:54:51|23330.59
17:54:52|23330.71
17:54:53|23330.71
17:54:54|23330.71
17:54:55|23330.71
17:54:56|23330.71
17:54:57|23330.71
17:54:58|23320.98
17:54:59|23320.98
17:55:00|23320.98
17:55:01|23320.98
17:55:03|23320.98
17:55:04|23320.98
17:55:04|23332.92
17:55:06|23332.2
17:55:06|23332.2
17:55:08|23332.2
17:55:09|23332.2
17:55:09|23332.2
17:55:11|23337.71
17:55:13|23337.71
17:55:13|23337.71
17:55:15|23337.71
17:55:16|23337.71
17:55:16|23337.71
17:55:17|23337.71
17:55:18|23337.71
17:55:20|23339.55
17:55:20|23347.92
17:55:21|23353.07
17:55:22|23354.24
17:55:24|23354.24
17:55:24|23354.24
17:55:26|23354.26
17:55:27|23354.26
17:55:28|23354.26
17:55:29|23354.26
17:55:30|23354.26
17:55:32|23348.14
17:55:32|23348.14
17:55:34|23356.57
17:55:35|23356.57
17:55:36|23356.57
17:55:37|23356.57
17:55:38|23354.26
17:55:39|23354.26
17:55:40|23354.26
17:55:41|23354.26
17:55:42|23353.1
17:55:43|23347.7
17:55:44|23347.7
17:55:45|23347.7
17:55:46|23347.7
17:55:47|23347.7
17:55:49|23347.7
17:55:50|23349.27
17:55:51|23343.42
17:55:52|23343.42
17:55:54|23343.42
17:55:55|23337.4
17:55:56|23337.4
17:55:56|23337.4
17:55:57|23337.4
17:55:59|23337.4
17:55:59|23337.4
17:56:01|23337.4
17:56:01|23347.69
17:56:02|23347.7
17:56:03|23347.7
17:56:05|23346.54
17:56:06|23337.41
17:56:07|23337.43
17:56:08|23337.4
17:56:09|23337.4
17:56:10|23345.37
17:56:11|23334.69
17:56:12|23334.69
17:56:13|23334.69
17:56:14|23334.69
17:56:15|23334.69
17:56:16|23334.69
17:56:17|23334.69
17:56:18|23334.69
17:56:19|23334.69
17:56:20|23334.69
17:56:21|23334.69
17:56:22|23334.69
17:56:23|23334.69
17:56:24|23326.35
17:56:25|23326.35
17:56:26|23340.67
17:56:27|23340.67
17:56:28|23340.67
17:56:29|23340.67
17:56:30|23345.36
17:56:31|23345.36
17:56:32|23345.36
17:56:33|23345.36
17:56:34|23347.69
17:56:35|23347.69
17:56:36|23347.69
17:56:37|23347.69
17:56:38|23347.7
17:56:40|23347.7
17:56:41|23347.7
17:56:42|23347.7
17:56:42|23347.7
17:56:43|23347.7
17:56:44|23346.54
17:56:45|23346.54
17:56:47|23347.7
17:56:49|23347.7
17:56:49|23337.89
17:56:50|23337.89
17:56:52|23335.06
17:56:53|23334.69
17:56:54|23334.69
17:56:55|23339.17
17:56:56|23339.17
17:56:57|23339.17
17:56:59|23339.17
17:57:00|23339.17
17:57:00|23339.17
17:57:01|23339.17
17:57:03|23339.17
17:57:04|23329.98
17:57:04|23329.98
17:57:06|23329.98
17:57:07|23327.31
17:57:08|23320.99
17:57:09|23333.23
17:57:10|23322.16
17:57:11|23322.16
17:57:12|23322.16
17:57:13|23322.48
17:57:14|23333.27
17:57:15|23333.27
17:57:16|23333.27
17:57:17|23322.37
17:57:18|23332.06
17:57:19|23332.06
17:57:20|23332.06
17:57:21|23332.06
17:57:22|23332.06
17:57:23|23332.06
17:57:24|23332.06
17:57:25|23332.06
17:57:26|23332.06
17:57:27|23332.06
17:57:28|23332.06
17:57:29|23333.23
17:57:30|23334.39
17:57:31|23334.39
17:57:32|23334.39
17:57:33|23331.39
17:57:34|23331.39
17:57:35|23331.39
17:57:36|23331.39
17:57:37|23331.39
17:57:38|23331.39
17:57:39|23331.39
17:57:40|23331.39
17:57:41|23331.39
17:57:42|23331.39
17:57:43|23336.06
17:57:44|23336.06
17:57:45|23332.44
17:57:46|23321.94
17:57:47|23321.94
17:57:49|23314.38
17:57:49|23314.38
17:57:50|23314.38
17:57:51|23314.38
17:57:53|23314.38
17:57:54|23314.38
17:57:55|23314.38
17:57:56|23313.3
17:57:57|23313.3
17:57:59|23313.3
17:58:00|23312.13
17:58:01|23312.13
17:58:03|23312.13
17:58:04|23312.13
17:58:05|23312.13
17:58:06|23312.13
17:58:07|23312.13
17:58:08|23312.13
17:58:09|23312.13
17:58:10|23323.11
17:58:11|23323.11
17:58:12|23326.68
17:58:14|23326.68
17:58:15|23323.11
17:58:15|23323.11
17:58:17|23329.56
17:58:19|23329.56
17:58:19|23332.87
17:58:21|23332.87
17:58:22|23332.87
17:58:23|23332.87
17:58:24|23332.87
17:58:25|23323.73
17:58:26|23323.73
17:58:27|23323.73
17:58:27|23323.73
17:58:29|23323.73
17:58:30|23316.15
17:58:31|23316.15
17:58:32|23329.65
17:58:32|23329.65
17:58:34|23329.65
17:58:35|23329.65
17:58:36|23329.65
17:58:36|23329.65
17:58:37|23329.65
17:58:38|23329.65
17:58:40|23329.65
17:58:41|23329.65
17:58:42|23329.65
17:58:44|23329.65
17:58:44|23329.65
17:58:45|23320.26
17:58:46|23320.26
17:58:48|23328.49
17:58:49|23317.64
17:58:50|23317.64
17:58:51|23317.64
17:58:53|23325.55
17:58:54|23317.68
17:58:55|23317.68
17:58:56|23317.68
17:58:57|23317.68
17:58:57|23324.39
17:58:59|23324.39
17:59:01|23324.39
17:59:01|23324.39
17:59:02|23324.39
17:59:03|23324.39
17:59:04|23324.39
17:59:05|23325.37
17:59:06|23325.37
17:59:07|23325.37
17:59:08|23325.37
17:59:09|23325.37
17:59:10|23325.37
17:59:12|23325.37
17:59:12|23325.37
17:59:14|23324.38
17:59:15|23324.38
17:59:16|23324.38
17:59:18|23328.08
17:59:18|23328.08
17:59:19|23325.64
17:59:20|23326.8
17:59:21|23326.8
17:59:22|23326.8
17:59:23|23326.8
17:59:24|23326.8
17:59:25|23326.8
17:59:26|23316.9
17:59:27|23316.9
17:59:28|23316.9
17:59:29|23322.24
17:59:30|23322.24
17:59:31|23331.98
17:59:32|23331.98
17:59:33|23331.98
17:59:34|23331.98
17:59:35|23331.98
17:59:36|23331.98
17:59:37|23331.98
17:59:38|23331.98
17:59:40|23331.98
17:59:40|23331.98
17:59:42|23331.98
17:59:42|23331.98
17:59:44|23331.98
17:59:45|23331.98
17:59:45|23331.98
17:59:47|23331.98
17:59:48|23331.98
17:59:50|23331.98
17:59:51|23326.13
17:59:52|23326.13
17:59:53|23326.13
17:59:54|23326.13
17:59:55|23326.13
17:59:56|23326.13
17:59:57|23316.69
17:59:57|23316.69
17:59:58|23316.69
18:00:00|23319.35
18:00:01|23323.7
18:00:03|23317.25
18:00:03|23317.25
18:00:04|23312.38
18:00:05|23312.38
18:00:07|23312.38
18:00:07|23312.38
18:00:10|23320.53
18:00:10|23320.53
18:00:11|23320.53
18:00:12|23320.53
18:00:13|23320.53
18:00:14|23320.53
18:00:15|23320.46
18:00:16|23320.46
18:00:17|23326.24
18:00:18|23324.73
18:00:19|23324.73
18:00:20|23324.73
18:00:21|23324.73
18:00:22|23315.73
18:00:24|23315.73
18:00:24|23315.73
18:00:26|23315.73
18:00:27|23315.73
18:00:27|23316.15
18:00:29|23316.52
18:00:30|23321.64
18:00:30|23311.06
18:00:33|23316.89
18:00:33|23316.89
18:00:34|23316.89
18:00:36|23316.89
18:00:37|23316.89
18:00:38|23316.89
18:00:39|23316.89
18:00:40|23316.89
18:00:41|23316.89
18:00:42|23316.89
18:00:44|23316.89
18:00:44|23300.
18:00:45|23287.6
18:00:46|23293.81
18:00:47|23293.81
18:00:48|23293.81
18:00:50|23293.81
18:00:51|23300.96
18:00:52|23300.96
18:00:53|23300.96
18:00:54|23286.66
18:00:55|23286.66
18:00:56|23286.66
18:00:58|23283.
18:00:58|23288.35
18:01:00|23283.
18:01:02|23283.
18:01:02|23283.
18:01:03|23283.
18:01:05|23283.
18:01:05|23283.
18:01:07|23287.98
18:01:08|23287.98
18:01:09|23286.57
18:01:10|23286.57
18:01:12|23286.57
18:01:12|23286.57
18:01:13|23279.13
18:01:14|23279.13
18:01:15|23279.13
18:01:16|23279.13
18:01:17|23289.2
18:01:18|23289.2
18:01:19|23289.2
18:01:20|23289.2
18:01:21|23289.2
18:01:22|23295.43
18:01:23|23294.27
18:01:24|23294.27
18:01:25|23294.27
18:01:26|23300.
18:01:27|23308.11
18:01:28|23308.11
18:01:29|23308.11
18:01:30|23308.11
18:01:31|23308.11
18:01:32|23308.11
18:01:33|23308.11
18:01:34|23308.11
18:01:35|23308.11
18:01:36|23306.44
18:01:37|23316.37
18:01:38|23316.37
18:01:39|23312.18
18:01:40|23316.02
18:01:41|23316.02
18:01:42|23316.02
18:01:43|23316.02
18:01:44|23316.02
18:01:45|23316.02
18:01:46|23322.33
18:01:47|23322.33
18:01:48|23322.33
18:01:49|23328.58
18:01:51|23328.58
18:01:53|23328.58
18:01:54|23328.58
18:01:55|23328.84
18:01:56|23328.86
18:01:57|23321.93
18:01:58|23328.36
18:01:59|23321.93
18:02:00|23321.93
18:02:01|23321.93
18:02:02|23321.93
18:02:03|23321.93
18:02:04|23321.93
18:02:05|23321.93
18:02:07|23321.93
18:02:08|23321.93
18:02:09|23321.93
18:02:10|23321.93
18:02:11|23321.93
18:02:12|23321.93
18:02:13|23321.93
18:02:14|23324.02
18:02:16|23324.02
18:02:17|23324.02
18:02:18|23324.02
18:02:19|23324.02
18:02:20|23324.02
18:02:21|23324.02
18:02:22|23324.02
18:02:23|23324.02
18:02:24|23324.02
18:02:25|23324.02
18:02:26|23324.02
18:02:27|23324.02
18:02:28|23328.36
18:02:29|23336.19
18:02:30|23336.18
18:02:31|23336.18
18:02:32|23338.52
18:02:33|23340.
18:02:34|23340.
18:02:35|23340.
18:02:36|23340.
18:02:37|23340.
18:02:38|23340.
18:02:39|23329.49
18:02:40|23329.49
18:02:41|23329.49
18:02:43|23336.9
18:02:44|23336.9
18:02:45|23336.9
18:02:45|23336.9
18:02:47|23336.9
18:02:47|23336.9
18:02:49|23336.9
18:02:50|23336.9
18:02:52|23336.9
18:02:53|23336.9
18:02:54|23336.9
18:02:56|23325.6
18:02:57|23325.6
18:02:58|23325.6
18:02:59|23331.64
18:03:00|23331.64
18:03:01|23331.64
18:03:02|23331.64
18:03:03|23331.64
18:03:04|23331.64
18:03:05|23325.32
18:03:06|23325.32
18:03:07|23325.32
18:03:08|23338.19
18:03:09|23338.19
18:03:10|23338.19
18:03:11|23338.19
18:03:12|23338.19
18:03:13|23338.19
18:03:14|23338.19
18:03:15|23338.19
18:03:17|23338.19
18:03:18|23338.19
18:03:19|23338.19
18:03:19|23323.5
18:03:21|23323.5
18:03:22|23323.5
18:03:23|23323.5
18:03:24|23330.15
18:03:25|23330.15
18:03:26|23330.15
18:03:27|23330.15
18:03:28|23330.15
18:03:29|23330.15
18:03:30|23330.15
18:03:31|23330.15
18:03:32|23330.15
18:03:33|23336.35
18:03:34|23336.35
18:03:35|23336.35
18:03:36|23336.35
18:03:37|23336.35
18:03:38|23336.35
18:03:39|23336.35
18:03:40|23336.35
18:03:41|23336.35
18:03:42|23336.35
18:03:43|23333.25
18:03:44|23333.25
18:03:45|23333.25
18:03:46|23323.16
18:03:47|23333.23
18:03:48|23323.16
18:03:49|23336.35
18:03:50|23336.35
18:03:51|23336.35
18:03:52|23338.68
18:03:54|23338.68
18:03:55|23338.68
18:03:56|23338.68
18:03:56|23338.68
18:03:57|23331.89
18:03:59|23331.89
18:04:00|23331.89
18:04:01|23327.28
18:04:02|23327.28
18:04:03|23327.28
18:04:04|23327.28
18:04:06|23327.28
18:04:07|23327.28
18:04:08|23327.28
18:04:09|23327.28
18:04:10|23327.28
18:04:11|23327.28
18:04:12|23327.28
18:04:13|23327.28
18:04:14|23327.28
18:04:15|23327.28
18:04:17|23327.28
18:04:17|23327.28
18:04:19|23327.28
18:04:21|23327.28
18:04:21|23340.61
18:04:23|23340.61
18:04:24|23332.2
18:04:25|23345.77
18:04:26|23345.77
18:04:27|23345.77
18:04:28|23346.91
18:04:29|23346.91
18:04:30|23347.7
18:04:30|23350.
18:04:32|23350.
18:04:32|23350.
18:04:34|23351.14
18:04:34|23351.14
18:04:35|23351.14
18:04:36|23351.14
18:04:38|23351.14
18:04:38|23351.14
18:04:40|23352.3
18:04:40|23352.3
18:04:41|23352.3
18:04:42|23352.3
18:04:43|23341.01
18:04:44|23341.01
18:04:45|23341.01
18:04:46|23341.01
18:04:47|23333.45
18:04:49|23333.45
18:04:50|23333.45
18:04:51|23333.45
18:04:52|23333.45
18:04:53|23333.45
18:04:54|23333.45
18:04:55|23333.45
18:04:56|23346.11
18:04:57|23346.11
18:04:59|23346.11
18:05:00|23334.54
18:05:02|23334.54
18:05:03|23334.54
18:05:04|23334.54
18:05:05|23334.54
18:05:05|23347.11
18:05:07|23347.11
18:05:09|23347.11
18:05:10|23347.11
18:05:10|23347.11
18:05:12|23347.11
18:05:13|23347.11
18:05:14|23347.11
18:05:15|23347.11
18:05:16|23347.11
18:05:17|23347.11
18:05:19|23338.43
18:05:19|23338.43
18:05:20|23338.43
18:05:21|23338.43
18:05:22|23338.43
18:05:24|23338.43
18:05:25|23338.43
18:05:26|23338.43
18:05:28|23338.43
18:05:29|23338.43
18:05:29|23338.43
18:05:30|23338.43
18:05:32|23338.43
18:05:32|23338.43
18:05:34|23338.43
18:05:34|23343.72
18:05:36|23343.72
18:05:37|23342.63
18:05:38|23342.63
18:05:39|23342.63
18:05:40|23342.63
18:05:41|23342.63
18:05:42|23342.63
18:05:44|23342.63
18:05:44|23327.38
18:05:45|23327.38
18:05:46|23327.38
18:05:48|23340.54
18:05:48|23352.18
18:05:50|23369.84
18:05:51|23378.39
18:05:53|23366.67
18:05:54|23366.67
18:05:55|23377.63
18:05:56|23377.63
18:05:57|23377.63
18:05:58|23377.63
18:05:59|23377.63
18:06:00|23377.63
18:06:02|23377.63
18:06:02|23377.63
18:06:04|23377.63
18:06:06|23365.32
18:06:06|23365.32
18:06:08|23365.32
18:06:09|23365.32
18:06:10|23365.32
18:06:12|23365.32
18:06:12|23365.32
18:06:13|23365.32
18:06:14|23369.24
18:06:15|23369.32
18:06:16|23369.32
18:06:18|23369.32
18:06:19|23373.92
18:06:19|23373.92
18:06:21|23373.92
18:06:22|23373.92
18:06:22|23378.4
18:06:24|23382.1
18:06:25|23382.1
18:06:25|23382.1
18:06:27|23389.38
18:06:27|23389.38
18:06:28|23376.77
18:06:29|23376.77
18:06:30|23376.77
18:06:31|23376.77
18:06:32|23376.77
18:06:33|23376.77
18:06:34|23376.77
18:06:36|23383.43
18:06:37|23388.9
18:06:38|23378.27
18:06:39|23392.84
18:06:40|23392.85
18:06:41|23392.85
18:06:42|23392.85
18:06:43|23392.85
18:06:44|23397.55
18:06:45|23403.42
18:06:46|23403.42
18:06:47|23403.42
18:06:48|23389.41
18:06:49|23389.41
18:06:50|23389.41
18:06:51|23397.9
18:06:52|23392.31
18:06:53|23392.31
18:06:54|23390.63
18:06:55|23390.63
18:06:56|23390.63
18:06:57|23384.75
18:06:58|23384.75
18:06:59|23381.22
18:07:00|23394.29
18:07:01|23405.
18:07:02|23393.57
18:07:03|23393.57
18:07:04|23393.57
18:07:05|23393.57
18:07:06|23394.09
18:07:07|23386.26
18:07:09|23386.26
18:07:10|23386.26
18:07:11|23386.26
18:07:12|23371.27
18:07:13|23371.27
18:07:14|23375.96
18:07:15|23375.96
18:07:16|23375.96
18:07:17|23375.96
18:07:18|23375.96
18:07:19|23381.89
18:07:20|23381.89
18:07:22|23365.9
18:07:23|23367.01
18:07:24|23378.36
18:07:25|23378.36
18:07:26|23378.36
18:07:27|23378.36
18:07:28|23378.36
18:07:29|23377.88
18:07:30|23377.88
18:07:31|23377.88
18:07:32|23377.88
18:07:33|23386.49
18:07:34|23386.49
18:07:35|23375.27
18:07:36|23375.27
18:07:37|23375.27
18:07:38|23375.27
18:07:39|23375.27
18:07:40|23375.27
18:07:41|23375.27
18:07:42|23375.27
18:07:43|23375.27
18:07:44|23375.27
18:07:45|23375.27
18:07:46|23375.27
18:07:47|23375.96
18:07:48|23375.96
18:07:49|23384.4
18:07:50|23381.87
18:07:51|23381.87
18:07:52|23381.87
18:07:53|23380.32
18:07:54|23380.32
18:07:55|23380.32
18:07:56|23380.32
18:07:57|23381.11
18:07:58|23381.11
18:07:59|23381.11
18:08:00|23381.11
18:08:01|23381.11
18:08:03|23384.99
18:08:04|23384.99
18:08:05|23384.99
18:08:06|23384.99
18:08:07|23382.39
18:08:08|23373.22
18:08:09|23384.88
18:08:10|23384.47
18:08:11|23384.47
18:08:13|23374.38
18:08:13|23369.09
18:08:15|23369.09
18:08:15|23369.09
18:08:16|23369.09
18:08:17|23369.09
18:08:19|23374.39
18:08:20|23374.39
18:08:21|23374.39
18:08:22|23385.
18:08:23|23376.95
18:08:24|23376.95
18:08:25|23392.79
18:08:26|23392.79
18:08:27|23392.79
18:08:28|23390.59
18:08:29|23390.59
18:08:30|23390.59
18:08:31|23399.97
18:08:32|23399.97
18:08:33|23399.97
18:08:34|23399.97
18:08:35|23397.64
18:08:36|23397.64
18:08:37|23397.64
18:08:38|23386.
18:08:39|23386.
18:08:40|23384.51
18:08:41|23384.51
18:08:42|23384.51
18:08:43|23384.51
18:08:44|23384.51
18:08:45|23384.51
18:08:46|23384.51
18:08:47|23384.51
18:08:48|23384.51
18:08:49|23384.51
18:08:50|23384.51
18:08:51|23384.51
18:08:52|23384.51
18:08:53|23384.51
18:08:54|23384.51
18:08:55|23384.51
18:08:56|23392.79
18:08:57|23398.84
18:08:58|23398.84
18:09:00|23401.15
18:09:01|23401.15
18:09:01|23401.15
18:09:03|23401.15
18:09:04|23401.15
18:09:05|23401.15
18:09:06|23401.15
18:09:07|23401.15
18:09:08|23401.15
18:09:09|23401.15
18:09:11|23401.15
18:09:12|23401.15
18:09:12|23401.15
18:09:13|23401.15
18:09:14|23404.93
18:09:16|23404.93
18:09:17|23404.93
18:09:18|23404.93
18:09:19|23404.93
18:09:21|23404.93
18:09:21|23404.93
18:09:23|23404.93
18:09:24|23404.93
18:09:25|23404.93
18:09:26|23404.93
18:09:27|23403.2
18:09:28|23403.2
18:09:29|23403.2
18:09:30|23403.2
18:09:31|23403.2
18:09:32|23403.2
18:09:33|23403.2
18:09:34|23403.2
18:09:35|23403.2
18:09:36|23403.2
18:09:37|23403.2
18:09:38|23403.2
18:09:39|23403.2
18:09:40|23408.64
18:09:41|23417.13
18:09:42|23422.08
18:09:43|23438.05
18:09:44|23440.08
18:09:45|23421.57
18:09:46|23425.88
18:09:47|23432.15
18:09:48|23432.15
18:09:49|23432.15
18:09:50|23418.84
18:09:51|23418.84
18:09:52|23433.04
18:09:53|23418.76
18:09:54|23418.76
18:09:55|23418.76
18:09:56|23420.
18:09:57|23420.
18:09:58|23420.
18:09:59|23430.42
18:10:01|23430.42
18:10:02|23430.42
18:10:03|23430.42
18:10:05|23430.42
18:10:06|23417.87
18:10:07|23417.87
18:10:09|23438.82
18:10:09|23438.82
18:10:10|23438.82
18:10:12|23438.82
18:10:12|23438.82
18:10:14|23438.82
18:10:15|23438.82
18:10:15|23438.82
18:10:17|23438.82
18:10:18|23439.99
18:10:19|23427.14
18:10:20|23430.68
18:10:21|23430.68
18:10:22|23430.68
18:10:23|23430.68
18:10:24|23422.99
18:10:25|23422.99
18:10:26|23422.99
18:10:27|23425.44
18:10:28|23431.33
18:10:29|23431.33
18:10:30|23421.83
18:10:31|23412.65
18:10:32|23412.65
18:10:33|23412.65
18:10:34|23412.65
18:10:35|23412.65
18:10:36|23412.65
18:10:37|23426.71
18:10:39|23426.71
18:10:39|23433.67
18:10:40|23433.67
18:10:42|23433.27
18:10:43|23433.27
18:10:44|23433.27
18:10:44|23436.04
18:10:45|23436.04
18:10:46|23436.04
18:10:48|23434.29
18:10:48|23445.81
18:10:50|23445.81
18:10:51|23441.16
18:10:51|23435.82
18:10:52|23435.82
18:10:54|23435.82
18:10:54|23436.37
18:10:55|23436.37
18:10:56|23438.08
18:10:57|23435.05
18:10:58|23435.05
18:11:00|23431.53
18:11:01|23431.53
18:11:02|23420.
18:11:03|23420.
18:11:04|23420.
18:11:05|23420.
18:11:06|23420.
18:11:07|23420.
18:11:09|23420.
18:11:10|23420.8
18:11:11|23420.8
18:11:12|23426.16
18:11:14|23426.16
18:11:14|23426.16
18:11:16|23426.68
18:11:17|23426.73
18:11:18|23426.73
18:11:19|23428.61
18:11:20|23428.61
18:11:21|23433.3
18:11:22|23433.3
18:11:23|23433.3
18:11:24|23440.
18:11:25|23440.
18:11:26|23440.
18:11:27|23440.
18:11:29|23434.29
18:11:30|23434.29
18:11:31|23434.29
18:11:31|23434.29
18:11:32|23440.
18:11:34|23440.
18:11:35|23440.
18:11:36|23440.
18:11:37|23440.
18:11:38|23440.
18:11:39|23440.
18:11:40|23440.
18:11:41|23440.
18:11:42|23440.
18:11:43|23440.
18:11:45|23429.9
18:11:46|23439.05
18:11:46|23439.05
18:11:47|23439.05
18:11:48|23439.05
18:11:49|23439.05
18:11:50|23439.05
18:11:51|23439.05
18:11:52|23439.05
18:11:54|23440.
18:11:54|23439.05
18:11:55|23449.71
18:11:57|23449.71
18:11:57|23449.71
18:11:58|23449.71
18:12:00|23485.66
18:12:02|23495.
18:12:03|23498.
18:12:03|23500.
18:12:04|23517.74
18:12:05|23528.
18:12:07|23538.79
18:12:08|23540.
18:12:09|23520.68
18:12:11|23546.88
18:12:12|23540.41
18:12:12|23529.36
18:12:13|23538.8
18:12:14|23538.8
18:12:16|23525.6
18:12:16|23542.03
18:12:18|23549.56
18:12:19|23555.86
18:12:20|23557.36
18:12:21|23542.87
18:12:22|23556.15
18:12:23|23557.35
18:12:24|23557.08
18:12:25|23556.15
18:12:26|23540.92
18:12:27|23540.92
18:12:28|23540.92
18:12:29|23540.92
18:12:30|23540.92
18:12:31|23540.92
18:12:32|23540.92
18:12:33|23540.92
18:12:34|23540.92
18:12:35|23540.92
18:12:37|23542.16
18:12:37|23542.16
18:12:39|23542.95
18:12:40|23552.22
18:12:41|23552.22
18:12:42|23552.93
18:12:43|23552.93
18:12:44|23552.93
18:12:45|23552.93
18:12:46|23531.92
18:12:47|23531.92
18:12:48|23528.66
18:12:49|23528.66
18:12:50|23528.66
18:12:51|23531.92
18:12:52|23531.92
18:12:53|23542.69
18:12:54|23552.7
18:12:55|23552.7
18:12:56|23552.7
18:12:57|23552.22
18:12:58|23552.22
18:12:59|23552.22
18:13:00|23552.22
18:13:01|23552.22
18:13:02|23552.22
18:13:04|23552.22
18:13:05|23552.22
18:13:06|23552.22
18:13:07|23537.77
18:13:08|23558.42
18:13:10|23550.
18:13:11|23550.
18:13:12|23552.9
18:13:13|23539.23
18:13:15|23539.23
18:13:15|23539.23
18:13:17|23539.23
18:13:17|23539.23
18:13:18|23539.23
18:13:20|23539.23
18:13:21|23560.42
18:13:21|23559.47
18:13:22|23552.31
18:13:24|23552.31
18:13:25|23552.31
18:13:26|23552.31
18:13:27|23561.35
18:13:28|23561.35
18:13:29|23562.03
18:13:30|23562.03
18:13:31|23562.03
18:13:32|23552.31
18:13:33|23555.46
18:13:34|23555.46
18:13:35|23555.46
18:13:36|23555.46
18:13:37|23555.46
18:13:38|23549.1
18:13:39|23551.5
18:13:40|23551.5
18:13:41|23551.5
18:13:42|23551.5
18:13:43|23551.5
18:13:45|23540.
18:13:46|23540.
18:13:46|23540.
18:13:47|23540.
18:13:49|23550.12
18:13:49|23550.12
18:13:50|23550.12
18:13:52|23550.12
18:13:52|23545.69
18:13:54|23545.74
18:13:54|23521.51
18:13:56|23521.51
18:13:56|23521.51
18:13:57|23521.51
18:13:59|23521.51
18:13:59|23521.51
18:14:00|23521.51
18:14:01|23521.51
18:14:03|23522.35
18:14:03|23538.63
18:14:04|23550.81
18:14:06|23550.81
18:14:07|23560.
18:14:07|23560.
18:14:09|23560.
18:14:09|23560.
18:14:10|23560.
18:14:12|23559.99
18:14:13|23559.99
18:14:13|23559.99
18:14:15|23553.13
18:14:15|23551.92
18:14:16|23547.72
18:14:17|23558.7
18:14:19|23562.79
18:14:20|23562.79
18:14:21|23555.17
18:14:21|23555.17
18:14:23|23555.17
18:14:23|23566.55
18:14:25|23566.55
18:14:26|23566.55
18:14:27|23550.
18:14:28|23550.
18:14:29|23551.18
18:14:30|23551.17
18:14:31|23551.17
18:14:32|23551.17
18:14:33|23551.17
18:14:34|23551.17
18:14:35|23551.17
18:14:36|23546.97
18:14:37|23540.
18:14:38|23531.91
18:14:39|23531.91
18:14:40|23531.91
18:14:41|23545.7
18:14:42|23545.7
18:14:43|23545.7
18:14:44|23545.7
18:14:45|23545.7
18:14:46|23545.7
18:14:47|23545.7
18:14:48|23545.7
18:14:49|23528.28
18:14:50|23552.48
18:14:51|23552.48
18:14:52|23552.48
18:14:53|23552.48
18:14:55|23552.48
18:14:55|23552.48
18:14:56|23552.48
18:14:57|23545.75
18:14:58|23545.75
18:14:59|23545.75
18:15:00|23545.75
18:15:02|23545.75
18:15:02|23545.75
18:15:04|23545.75
18:15:05|23545.75
18:15:06|23545.75
18:15:07|23545.75
18:15:09|23545.75
18:15:10|23556.72
18:15:12|23556.72
18:15:13|23532.48
18:15:14|23532.48
18:15:15|23534.34
18:15:16|23520.99
18:15:17|23520.99
18:15:18|23520.99
18:15:19|23520.99
18:15:20|23520.99
18:15:21|23520.01
18:15:22|23500.
18:15:23|23518.12
18:15:24|23518.12
18:15:25|23518.12
18:15:26|23518.12
18:15:28|23521.64
18:15:28|23521.64
18:15:29|23518.12
18:15:31|23518.12
18:15:32|23518.12
18:15:33|23527.5
18:15:34|23544.41
18:15:35|23544.38
18:15:36|23530.22
18:15:37|23530.22
18:15:38|23517.47
18:15:39|23517.47
18:15:40|23517.47
18:15:41|23517.5
18:15:42|23517.5
18:15:43|23503.43
18:15:44|23503.43
18:15:45|23503.43
18:15:46|23500.
18:15:47|23500.
18:15:48|23500.
18:15:49|23492.7
18:15:50|23492.7
18:15:51|23492.7
18:15:52|23487.3
18:15:53|23501.57
18:15:54|23501.57
18:15:55|23487.31
18:15:56|23487.31
18:15:57|23495.36
18:15:58|23498.51
18:15:59|23498.51
18:16:00|23498.51
18:16:01|23487.02
18:16:02|23487.02
18:16:03|23487.02
18:16:04|23489.62
18:16:06|23488.31
18:16:07|23513.33
18:16:08|23487.45
18:16:09|23487.45
18:16:09|23487.45
18:16:11|23487.45
18:16:12|23487.45
18:16:13|23486.47
18:16:15|23486.47
18:16:15|23486.47
18:16:16|23486.47
18:16:17|23481.9
18:16:19|23481.9
18:16:19|23493.42
18:16:21|23493.42
18:16:22|23497.03
18:16:22|23497.03
18:16:23|23497.03
18:16:24|23497.03
18:16:26|23497.03
18:16:26|23497.03
18:16:27|23497.03
18:16:29|23497.03
18:16:29|23497.03
18:16:30|23497.03
18:16:31|23497.03
18:16:32|23488.41
18:16:33|23488.41
18:16:34|23488.41
18:16:36|23488.41
18:16:36|23488.41
18:16:37|23493.9
18:16:38|23493.9
18:16:40|23493.9
18:16:40|23493.9
18:16:42|23507.01
18:16:43|23507.01
18:16:44|23507.01
18:16:45|23507.01
18:16:46|23504.69
18:16:47|23504.69
18:16:48|23504.69
18:16:49|23504.69
18:16:50|23504.69
18:16:51|23509.36
18:16:52|23509.36
18:16:53|23517.05
18:16:54|23517.05
18:16:55|23517.05
18:16:56|23517.05
18:16:57|23520.
18:16:58|23520.
18:16:59|23520.
18:17:00|23517.05
18:17:01|23517.05
18:17:02|23523.78
18:17:03|23512.49
18:17:04|23512.49
18:17:05|23512.49
18:17:07|23512.49
18:17:08|23512.49
18:17:10|23512.49
18:17:11|23512.49
18:17:12|23505.56
18:17:14|23499.52
18:17:15|23484.1
18:17:15|23484.1
18:17:17|23484.1
18:17:18|23484.1
18:17:19|23484.1
18:17:20|23495.7
18:17:21|23504.26
18:17:22|23504.26
18:17:23|23504.26
18:17:24|23504.26
18:17:25|23504.26
18:17:26|23504.26
18:17:27|23488.05
18:17:28|23488.05
18:17:29|23488.05
18:17:30|23488.05
18:17:31|23501.5
18:17:32|23500.32
18:17:34|23483.86
18:17:35|23485.03
18:17:35|23485.03
18:17:37|23485.03
18:17:37|23485.03
18:17:38|23485.03
18:17:40|23485.03
18:17:40|23485.03
18:17:42|23485.03
18:17:43|23485.03
18:17:43|23485.03
18:17:44|23485.03
18:17:45|23485.03
18:17:47|23485.03
18:17:47|23491.39
18:17:48|23491.39
18:17:50|23491.39
18:17:51|23491.39
18:17:52|23491.39
18:17:53|23491.39
18:17:54|23491.39
18:17:55|23491.39
18:17:56|23491.39
18:17:57|23480.
18:17:58|23480.
18:17:59|23480.
18:18:00|23480.
18:18:01|23480.
18:18:02|23480.
18:18:03|23475.54
18:18:04|23475.54
18:18:05|23475.54
18:18:07|23486.65
18:18:08|23486.65
18:18:09|23486.65
18:18:11|23486.12
18:18:11|23486.12
18:18:13|23486.12
18:18:15|23486.12
18:18:15|23486.12
18:18:16|23475.55
18:18:17|23476.12
18:18:19|23486.12
18:18:20|23486.12
18:18:21|23486.12
18:18:22|23486.12
18:18:23|23486.12
18:18:24|23486.12
18:18:25|23486.12
18:18:26|23486.12
18:18:27|23486.12
18:18:28|23486.12
18:18:29|23486.12
18:18:30|23486.12
18:18:31|23486.12
18:18:32|23486.12
18:18:33|23486.12
18:18:34|23486.12
18:18:35|23486.12
18:18:36|23482.28
18:18:37|23482.28
18:18:39|23482.28
18:18:39|23482.28
18:18:41|23482.28
18:18:42|23489.81
18:18:43|23489.81
18:18:45|23498.38
18:18:46|23498.38
18:18:47|23498.38
18:18:48|23498.38
18:18:49|23498.38
18:18:50|23493.5
18:18:51|23493.5
18:18:52|23499.99
18:18:53|23500.
18:18:54|23495.83
18:18:55|23504.26
18:18:56|23504.26
18:18:57|23504.26
18:18:58|23504.26
18:18:59|23516.59
18:19:00|23516.59
18:19:01|23507.02
18:19:02|23507.02
18:19:03|23507.02
18:19:04|23507.02
18:19:05|23499.48
18:19:06|23499.48
18:19:07|23510.57
18:19:08|23499.48
18:19:09|23499.48
18:19:11|23509.4
18:19:12|23509.4
18:19:13|23509.4
18:19:14|23509.4
18:19:15|23509.4
18:19:16|23509.4
18:19:18|23509.4
18:19:18|23509.4
18:19:19|23509.4
18:19:20|23509.4
18:19:22|23509.4
18:19:23|23509.4
18:19:23|23509.4
18:19:24|23507.04
18:19:26|23507.04
18:19:26|23498.31
18:19:27|23498.31
18:19:29|23498.31
18:19:30|23492.57
18:19:31|23492.57
18:19:32|23492.57
18:19:34|23492.92
18:19:34|23492.92
18:19:35|23492.92
18:19:37|23492.92
18:19:37|23492.92
18:19:38|23483.19
18:19:40|23492.61
18:19:41|23492.61
18:19:42|23497.83
18:19:43|23497.83
18:19:44|23497.54
18:19:45|23497.54
18:19:46|23497.54
18:19:47|23497.54
18:19:48|23497.54
18:19:49|23497.54
18:19:50|23497.54
18:19:52|23497.54
18:19:52|23497.54
18:19:53|23497.54
18:19:54|23507.64
18:19:55|23507.64
18:19:56|23507.64
18:19:58|23507.64
18:19:58|23499.12
18:19:59|23509.4
18:20:00|23511.74
18:20:01|23511.74
18:20:02|23505.12
18:20:03|23505.12
18:20:04|23505.12
18:20:05|23505.12
18:20:06|23504.47
18:20:08|23504.47
18:20:10|23504.47
18:20:10|23504.47
18:20:11|23503.63
18:20:12|23503.63
18:20:13|23503.63
18:20:15|23503.63
18:20:16|23503.63
18:20:18|23500.
18:20:19|23500.
18:20:21|23500.
18:20:21|23500.
18:20:22|23500.
18:20:23|23499.63
18:20:25|23497.27
18:20:25|23497.27
18:20:26|23497.27
18:20:28|23497.27
18:20:29|23488.22
18:20:30|23488.22
18:20:31|23488.22
18:20:32|23493.77
18:20:33|23493.77
18:20:34|23493.77
18:20:36|23493.77
18:20:36|23493.77
18:20:37|23493.77
18:20:38|23493.77
18:20:39|23499.11
18:20:40|23502.84
18:20:41|23502.84
18:20:42|23495.1
18:20:44|23492.42
18:20:45|23492.42
18:20:46|23492.42
18:20:48|23492.42
18:20:48|23492.42
18:20:49|23492.42
18:20:50|23492.42
18:20:51|23492.42
18:20:52|23492.42
18:20:54|23492.42
18:20:54|23492.42
18:20:55|23492.42
18:20:56|23492.42
18:20:57|23492.42
18:20:58|23492.42
18:20:59|23492.42
18:21:00|23492.42
18:21:01|23492.73
18:21:02|23492.73
18:21:03|23492.73
18:21:04|23492.73
18:21:05|23492.73
18:21:06|23492.73
18:21:07|23492.73
18:21:08|23492.73
18:21:09|23492.73
18:21:11|23492.73
18:21:12|23492.73
18:21:14|23484.79
18:21:14|23484.79
18:21:15|23484.79
18:21:16|23484.79
18:21:17|23484.79
18:21:18|23491.03
18:21:19|23491.03
18:21:20|23491.03
18:21:21|23491.03
18:21:22|23470.68
18:21:23|23486.31
18:21:24|23480.41
18:21:25|23470.48
18:21:27|23472.15
18:21:28|23472.15
18:21:30|23472.15
18:21:31|23472.15
18:21:32|23472.15
18:21:33|23472.15
18:21:35|23472.15
18:21:35|23460.76
18:21:36|23460.76
18:21:37|23465.
18:21:38|23465.
18:21:39|23465.
18:21:40|23465.
18:21:41|23470.48
18:21:42|23470.48
18:21:43|23470.48
18:21:45|23470.48
18:21:46|23473.34
18:21:47|23473.34
18:21:48|23473.34
18:21:49|23473.34
18:21:50|23473.34
18:21:51|23473.34
18:21:52|23473.34
18:21:53|23473.34
18:21:54|23473.34
18:21:55|23473.34
18:21:56|23473.34
18:21:57|23480.33
18:21:58|23480.33
18:21:59|23478.17
18:22:00|23478.17
18:22:02|23478.17
18:22:02|23478.17
18:22:03|23478.17
18:22:04|23480.37
18:22:05|23480.37
18:22:06|23480.37
18:22:07|23480.37
18:22:08|23480.37
18:22:09|23480.37
18:22:11|23457.24
18:22:13|23457.24
18:22:13|23457.24
18:22:14|23457.24
18:22:16|23457.24
18:22:16|23457.24
18:22:19|23457.24
18:22:19|23457.24
18:22:20|23476.36
18:22:22|23476.36
18:22:24|23476.36
18:22:24|23476.36
18:22:25|23476.36
18:22:26|23475.64
18:22:27|23475.64
18:22:28|23463.13
18:22:29|23459.44
18:22:30|23465.02
18:22:31|23465.02
18:22:33|23465.02
18:22:33|23465.02
18:22:35|23475.63
18:22:36|23475.63
18:22:37|23475.63
18:22:38|23475.63
18:22:39|23468.91
18:22:40|23468.91
18:22:41|23470.4
18:22:42|23470.4
18:22:43|23470.4
18:22:44|23486.6
18:22:46|23486.6
18:22:46|23486.6
18:22:47|23469.08
18:22:48|23469.08
18:22:49|23470.67
18:22:50|23482.55
18:22:51|23482.55
18:22:52|23469.06
18:22:53|23480.19
18:22:54|23480.82
18:22:55|23480.82
18:22:56|23480.82
18:22:57|23480.82
18:22:58|23480.82
18:22:59|23480.82
18:23:00|23467.89
18:23:01|23467.89
18:23:02|23467.89
18:23:03|23467.89
18:23:04|23467.89
18:23:05|23480.04
18:23:06|23480.04
18:23:07|23475.
18:23:08|23475.
18:23:09|23475.
18:23:11|23483.32
18:23:11|23483.32
18:23:14|23483.32
18:23:14|23483.32
18:23:16|23483.32
18:23:16|23483.32
18:23:18|23483.32
18:23:20|23483.32
18:23:20|23478.6
18:23:21|23478.6
18:23:22|23478.6
18:23:23|23478.6
18:23:24|23478.6
18:23:25|23478.6
18:23:26|23478.6
18:23:27|23478.6
18:23:28|23478.6
18:23:29|23478.6
18:23:30|23468.68
18:23:31|23468.68
18:23:32|23478.78
18:23:33|23478.78
18:23:34|23478.78
18:23:35|23478.78
18:23:36|23478.78
18:23:38|23478.78
18:23:40|23471.04
18:23:40|23471.04
18:23:41|23471.04
18:23:43|23471.04
18:23:44|23471.04
18:23:45|23480.93
18:23:47|23480.93
18:23:48|23480.93
18:23:48|23480.93
18:23:49|23471.04
18:23:51|23471.04
18:23:52|23471.04
18:23:53|23471.04
18:23:54|23471.04
18:23:55|23471.04
18:23:56|23486.83
18:23:57|23486.83
18:23:58|23482.11
18:23:59|23482.11
18:24:00|23482.11
18:24:01|23482.11
18:24:02|23482.11
18:24:03|23482.11
18:24:05|23482.11
18:24:06|23482.11
18:24:06|23482.11
18:24:08|23482.11
18:24:08|23473.4
18:24:10|23473.4
18:24:11|23473.4
18:24:12|23473.4
18:24:12|23473.4
18:24:14|23473.4
18:24:15|23473.4
18:24:17|23473.4
18:24:17|23473.4
18:24:19|23473.4
18:24:20|23473.4
18:24:21|23473.4
18:24:23|23473.4
18:24:23|23483.51
18:24:24|23483.51
18:24:26|23484.61
18:24:27|23484.61
18:24:28|23484.61
18:24:29|23484.61
18:24:31|23484.61
18:24:31|23484.61
18:24:32|23484.61
18:24:33|23483.5
18:24:34|23490.54
18:24:35|23490.54
18:24:36|23490.54
18:24:37|23490.54
18:24:39|23490.54
18:24:40|23479.99
18:24:41|23479.99
18:24:42|23491.07
18:24:43|23490.85
18:24:44|23490.85
18:24:45|23488.48
18:24:46|23487.35
18:24:47|23487.35
18:24:48|23477.72
18:24:49|23477.72
18:24:50|23477.72
18:24:51|23477.72
18:24:52|23477.72
18:24:53|23477.72
18:24:54|23477.72
18:24:55|23477.72
18:24:56|23477.72
18:24:57|23477.72
18:24:58|23477.72
18:24:59|23477.72
18:25:00|23477.72
18:25:01|23477.72
18:25:02|23478.9
18:25:03|23478.9
18:25:04|23478.9
18:25:05|23478.9
18:25:06|23478.9
18:25:07|23486.99
18:25:08|23486.99
18:25:09|23486.99
18:25:10|23487.34
18:25:11|23487.34
18:25:12|23487.34
18:25:13|23487.34
18:25:15|23487.33
18:25:16|23487.33
18:25:18|23487.38
18:25:18|23487.38
18:25:19|23470.42
18:25:21|23476.08
18:25:22|23476.08
18:25:23|23476.08
18:25:25|23476.08
18:25:25|23476.08
18:25:26|23476.08
18:25:27|23476.08
18:25:28|23476.08
18:25:29|23476.08
18:25:30|23476.08
18:25:31|23477.98
18:25:32|23477.98
18:25:33|23477.98
18:25:34|23477.98
18:25:35|23481.06
18:25:36|23474.78
18:25:37|23474.78
18:25:38|23474.78
18:25:39|23474.78
18:25:40|23473.61
18:25:42|23471.09
18:25:43|23496.12
18:25:44|23496.12
18:25:45|23496.12
18:25:46|23496.12
18:25:47|23496.12
18:25:48|23498.47
18:25:49|23502.35
18:25:50|23502.35
18:25:51|23502.35
18:25:52|23506.36
18:25:53|23510.
18:25:54|23510.
18:25:55|23510.
18:25:56|23510.
18:25:57|23501.9
18:25:58|23501.9
18:25:59|23507.65
18:26:00|23507.65
18:26:01|23508.82
18:26:02|23508.82
18:26:03|23508.82
18:26:04|23508.82
18:26:05|23508.82
18:26:06|23508.82
18:26:07|23508.82
18:26:08|23508.82
18:26:09|23508.82
18:26:10|23508.82
18:26:11|23495.64
18:26:12|23495.64
18:26:13|23489.83
18:26:14|23482.87
18:26:16|23480.
18:26:17|23479.4
18:26:18|23479.4
18:26:19|23479.4
18:26:20|23479.4
18:26:21|23479.4
18:26:23|23471.75
18:26:23|23471.75
18:26:24|23477.13
18:26:26|23477.13
18:26:27|23477.13
18:26:27|23468.87
18:26:29|23468.87
18:26:30|23468.87
18:26:31|23468.87
18:26:31|23468.87
18:26:33|23468.87
18:26:34|23468.87
18:26:34|23475.37
18:26:36|23475.37
18:26:36|23475.37
18:26:38|23475.37
18:26:39|23475.37
18:26:40|23475.37
18:26:41|23475.37
18:26:42|23475.37
18:26:43|23474.2
18:26:44|23468.87
18:26:45|23468.87
18:26:45|23468.87
18:26:47|23470.75
18:26:49|23470.75
18:26:50|23470.75
18:26:50|23461.17
18:26:52|23461.17
18:26:53|23461.17
18:26:53|23461.17
18:26:55|23461.17
18:26:56|23461.17
18:26:57|23470.43
18:26:58|23470.43
18:26:59|23470.43
18:27:00|23470.43
18:27:01|23470.43
18:27:03|23470.43
18:27:03|23470.43
18:27:04|23470.43
18:27:05|23470.43
18:27:06|23470.43
18:27:07|23470.43
18:27:08|23470.43
18:27:09|23470.43
18:27:10|23470.43
18:27:11|23470.43
18:27:12|23470.43
18:27:13|23470.43
18:27:14|23458.99
18:27:16|23461.34
18:27:18|23461.34
18:27:18|23461.34
18:27:19|23461.34
18:27:20|23461.34
18:27:21|23461.34
18:27:22|23468.64
18:27:23|23468.64
18:27:24|23468.64
18:27:25|23472.93
18:27:27|23472.93
18:27:28|23472.93
18:27:29|23472.93
18:27:29|23472.93
18:27:30|23467.37
18:27:32|23467.37
18:27:32|23467.37
18:27:34|23467.37
18:27:35|23467.37
18:27:37|23466.91
18:27:37|23466.91
18:27:38|23466.91
18:27:39|23470.
18:27:40|23470.
18:27:41|23470.
18:27:42|23470.
18:27:43|23470.
18:27:44|23470.
18:27:45|23470.
18:27:46|23470.
18:27:47|23466.01
18:27:48|23469.4
18:27:49|23469.4
18:27:50|23469.4
18:27:51|23469.4
18:27:52|23461.95
18:27:53|23461.95
18:27:54|23461.95
18:27:55|23461.95
18:27:56|23461.95
18:27:57|23461.95
18:27:58|23461.95
18:27:59|23464.69
18:28:00|23464.69
18:28:02|23470.43
18:28:03|23470.43
18:28:05|23470.43
18:28:05|23470.43
18:28:06|23470.43
18:28:07|23470.43
18:28:08|23470.43
18:28:09|23470.43
18:28:10|23470.43
18:28:11|23426.49
18:28:12|23425.67
18:28:13|23426.8
18:28:14|23435.98
18:28:15|23435.96
18:28:17|23435.96
18:28:18|23444.5
18:28:20|23444.5
18:28:20|23448.03
18:28:21|23448.03
18:28:22|23442.1
18:28:24|23442.1
18:28:26|23453.64
18:28:26|23453.64
18:28:28|23453.64
18:28:29|23453.64
18:28:30|23445.39
18:28:31|23445.39
18:28:32|23440.03
18:28:34|23428.69
18:28:34|23425.
18:28:35|23425.
18:28:36|23421.13
18:28:37|23418.79
18:28:38|23414.05
18:28:39|23414.05
18:28:40|23414.05
18:28:42|23414.05
18:28:43|23414.05
18:28:44|23436.72
18:28:45|23436.72
18:28:46|23427.13
18:28:46|23427.13
18:28:47|23427.13
18:28:49|23429.35
18:28:50|23420.
18:28:51|23420.
18:28:52|23420.
18:28:53|23420.
18:28:54|23420.
18:28:55|23420.
18:28:56|23420.
18:28:57|23420.16
18:28:58|23420.16
18:28:59|23420.16
18:29:00|23420.16
18:29:01|23420.16
18:29:03|23411.78
18:29:03|23411.78
18:29:04|23411.78
18:29:06|23411.78
18:29:07|23411.78
18:29:08|23411.78
18:29:08|23420.09
18:29:09|23420.09
18:29:10|23405.48
18:29:11|23405.48
18:29:13|23409.47
18:29:13|23409.47
18:29:14|23401.76
18:29:16|23401.76
18:29:17|23398.42
18:29:18|23395.43
18:29:19|23397.66
18:29:21|23391.42
18:29:22|23395.92
18:29:22|23396.
18:29:24|23396.
18:29:25|23378.45
18:29:26|23378.45
18:29:27|23369.05
18:29:28|23381.9
18:29:29|23372.97
18:29:30|23372.97
18:29:31|23386.57
18:29:32|23397.16
18:29:33|23397.66
18:29:34|23397.65
18:29:35|23400.
18:29:36|23400.
18:29:37|23408.52
18:29:38|23408.52
18:29:40|23408.52
18:29:41|23394.71
18:29:42|23394.71
18:29:43|23394.73
18:29:44|23408.52
18:29:45|23400.42
18:29:46|23400.42
18:29:48|23400.42
18:29:48|23400.42
18:29:49|23400.42
18:29:51|23400.42
18:29:51|23400.42
18:29:53|23406.96
18:29:53|23418.
18:29:54|23415.64
18:29:55|23408.49
18:29:56|23408.49
18:29:57|23408.49
18:29:58|23418.22
18:29:59|23418.22
18:30:00|23418.22
18:30:02|23418.22
18:30:03|23418.22
18:30:04|23418.07
18:30:05|23419.99
18:30:06|23414.23
18:30:07|23429.96
18:30:08|23429.96
18:30:10|23429.96
18:30:10|23429.96
18:30:11|23429.96
18:30:12|23429.96
18:30:13|23429.96
18:30:14|23414.92
18:30:15|23397.91
18:30:17|23397.91
18:30:17|23403.95
18:30:19|23415.15
18:30:21|23415.15
18:30:22|23415.15
18:30:22|23415.15
18:30:23|23415.15
18:30:25|23416.32
18:30:25|23416.32
18:30:27|23416.32
18:30:28|23416.32
18:30:30|23416.32
18:30:30|23412.93
18:30:31|23412.92
18:30:33|23417.09
18:30:34|23417.09
18:30:34|23417.09
18:30:35|23417.09
18:30:37|23417.09
18:30:38|23417.09
18:30:39|23423.32
18:30:41|23423.32
18:30:41|23423.32
18:30:42|23423.32
18:30:43|23423.32
18:30:44|23423.32
18:30:45|23423.32
18:30:47|23423.32
18:30:48|23423.32
18:30:48|23423.32
18:30:50|23423.32
18:30:50|23412.6
18:30:52|23412.6
18:30:52|23402.7
18:30:54|23402.7
18:30:54|23402.7
18:30:55|23402.7
18:30:56|23402.7
18:30:57|23402.7
18:30:58|23402.7
18:30:59|23402.7
18:31:00|23402.7
18:31:02|23402.7
18:31:02|23402.7
18:31:03|23410.31
18:31:05|23410.31
18:31:06|23410.31
18:31:06|23410.31
18:31:08|23410.31
18:31:08|23410.31
18:31:09|23410.31
18:31:11|23410.31
18:31:11|23410.31
18:31:12|23410.31
18:31:13|23410.31
18:31:14|23410.31
18:31:15|23410.31
18:31:16|23410.31
18:31:17|23410.31
18:31:18|23410.31
18:31:20|23410.31
18:31:22|23401.
18:31:23|23401.
18:31:24|23401.
18:31:25|23401.
18:31:26|23401.
18:31:27|23401.19
18:31:28|23401.19
18:31:29|23401.19
18:31:30|23401.19
18:31:31|23401.19
18:31:32|23401.19
18:31:33|23401.
18:31:34|23401.
18:31:36|23401.
18:31:36|23401.
18:31:38|23401.
18:31:39|23401.
18:31:40|23401.
18:31:41|23401.
18:31:42|23401.
18:31:43|23401.
18:31:44|23401.
18:31:45|23401.
18:31:46|23401.
18:31:48|23401.
18:31:48|23401.
18:31:49|23401.
18:31:50|23424.65
18:31:51|23424.65
18:31:53|23424.65
18:31:54|23434.59
18:31:56|23434.59
18:31:56|23434.59
18:31:58|23434.59
18:31:59|23434.59
18:32:00|23434.59
18:32:01|23434.59
18:32:02|23434.59
18:32:03|23434.59
18:32:04|23434.59
18:32:05|23434.59
18:32:06|23440.
18:32:07|23445.81
18:32:08|23445.81
18:32:09|23445.81
18:32:11|23445.81
18:32:12|23448.46
18:32:12|23448.46
18:32:14|23450.
18:32:14|23452.38
18:32:15|23452.38
18:32:17|23452.38
18:32:18|23452.38
18:32:19|23452.38
18:32:20|23452.38
18:32:21|23452.38
18:32:22|23446.3
18:32:23|23446.3
18:32:25|23456.24
18:32:26|23454.96
18:32:26|23454.96
18:32:27|23454.96
18:32:28|23447.09
18:32:29|23447.09
18:32:31|23445.13
18:32:32|23434.22
18:32:33|23434.22
18:32:34|23434.22
18:32:35|23434.22
18:32:36|23434.22
18:32:37|23434.22
18:32:39|23442.31
18:32:39|23442.31
18:32:40|23442.31
18:32:41|23442.31
18:32:42|23442.31
18:32:43|23442.31
18:32:44|23442.31
18:32:45|23442.31
18:32:46|23442.31
18:32:47|23442.31
18:32:48|23432.23
18:32:49|23432.23
18:32:50|23438.57
18:32:51|23438.57
18:32:53|23442.18
18:32:53|23430.
18:32:54|23430.
18:32:55|23430.
18:32:56|23430.
18:32:58|23430.
18:32:58|23430.
18:32:59|23421.18
18:33:00|23421.18
18:33:01|23421.18
18:33:02|23421.18
18:33:03|23421.18
18:33:04|23420.01
18:33:05|23420.01
18:33:06|23420.01
18:33:07|23420.01
18:33:09|23420.01
18:33:09|23420.01
18:33:10|23420.01
18:33:11|23427.23
18:33:13|23427.23
18:33:13|23427.23
18:33:14|23427.23
18:33:15|23439.97
18:33:16|23439.97
18:33:17|23439.97
18:33:19|23439.97
18:33:20|23439.97
18:33:21|23443.43
18:33:22|23443.43
18:33:23|23443.43
18:33:25|23443.43
18:33:25|23443.43
18:33:26|23443.43
18:33:27|23443.43
18:33:28|23443.43
18:33:30|23443.43
18:33:31|23443.43
18:33:31|23443.43
18:33:32|23443.43
18:33:33|23443.43
18:33:34|23443.43
18:33:35|23443.43
18:33:36|23443.43
18:33:37|23443.43
18:33:38|23443.43
18:33:40|23443.43
18:33:41|23443.43
18:33:42|23443.43
18:33:43|23443.43
18:33:44|23443.43
18:33:46|23443.43
18:33:46|23429.44
18:33:47|23429.44
18:33:48|23441.44
18:33:50|23439.43
18:33:51|23439.43
18:33:51|23439.43
18:33:53|23439.43
18:33:54|23429.44
18:33:55|23429.44
18:33:56|23443.99
18:33:57|23443.99
18:33:58|23443.99
18:34:00|23443.99
18:34:01|23443.99
18:34:02|23443.99
18:34:03|23443.99
18:34:04|23443.99
18:34:05|23426.28
18:34:07|23426.28
18:34:07|23426.28
18:34:08|23426.28
18:34:10|23426.28
18:34:10|23442.92
18:34:11|23442.92
18:34:12|23444.09
18:34:13|23444.09
18:34:14|23444.09
18:34:16|23444.09
18:34:17|23426.5
18:34:18|23420.
18:34:19|23420.
18:34:20|23420.
18:34:21|23420.
18:34:22|23420.
18:34:24|23420.
18:34:24|23420.
18:34:25|23420.
18:34:26|23428.11
18:34:28|23428.11
18:34:30|23428.11
18:34:30|23429.25
18:34:31|23429.25
18:34:32|23429.25
18:34:33|23429.25
18:34:34|23426.26
18:34:35|23423.15
18:34:36|23423.15
18:34:37|23410.22
18:34:38|23410.22
18:34:39|23412.55
18:34:40|23412.55
18:34:41|23412.55
18:34:43|23412.55
18:34:44|23412.55
18:34:44|23413.73
18:34:46|23413.73
18:34:47|23418.63
18:34:47|23418.63
18:34:49|23418.63
18:34:51|23418.63
18:34:51|23418.63
18:34:52|23418.63
18:34:53|23418.63
18:34:54|23418.63
18:34:55|23418.63
18:34:56|23418.63
18:34:57|23418.63
18:34:58|23418.63
18:34:59|23418.63
18:35:00|23418.63
18:35:01|23418.63
18:35:02|23414.29
18:35:03|23414.29
18:35:04|23414.29
18:35:05|23426.13
18:35:06|23426.13
18:35:07|23438.83
18:35:08|23430.89
18:35:09|23430.89
18:35:10|23430.89
18:35:11|23430.89
18:35:12|23430.89
18:35:13|23430.89
18:35:14|23430.89
18:35:15|23430.89
18:35:16|23439.99
18:35:18|23434.42
18:35:19|23433.27
18:35:20|23433.27
18:35:21|23433.27
18:35:22|23433.27
18:35:23|23433.27
18:35:24|23433.27
18:35:26|23439.26
18:35:26|23439.26
18:35:28|23439.26
18:35:29|23439.26
18:35:29|23439.26
18:35:31|23439.26
18:35:32|23439.26
18:35:34|23433.09
18:35:35|23435.45
18:35:36|23435.45
18:35:38|23434.77
18:35:38|23434.77
18:35:39|23434.77
18:35:41|23434.77
18:35:42|23434.77
18:35:43|23434.77
18:35:44|23434.77
18:35:45|23434.77
18:35:46|23434.77
18:35:47|23434.77
18:35:48|23434.77
18:35:50|23433.94
18:35:50|23433.94
18:35:52|23433.94
18:35:53|23433.94
18:35:54|23433.94
18:35:55|23433.94
18:35:56|23433.94
18:35:57|23433.94
18:35:58|23433.94
18:35:59|23433.94
18:36:00|23433.94
18:36:01|23433.94
18:36:02|23433.94
18:36:03|23433.94
18:36:04|23433.94
18:36:06|23433.94
18:36:07|23450.
18:36:08|23453.17
18:36:09|23453.17
18:36:10|23453.17
18:36:11|23453.17
18:36:12|23462.3
18:36:13|23464.95
18:36:14|23469.98
18:36:15|23457.77
18:36:16|23453.07
18:36:17|23453.07
18:36:18|23463.4
18:36:19|23470.21
18:36:20|23470.36
18:36:21|23470.36
18:36:22|23475.43
18:36:23|23475.43
18:36:24|23476.1
18:36:25|23476.1
18:36:27|23476.6
18:36:27|23476.6
18:36:28|23476.6
18:36:30|23476.6
18:36:31|23475.4
18:36:31|23475.4
18:36:32|23475.4
18:36:34|23475.4
18:36:34|23475.4
18:36:36|23475.4
18:36:37|23475.4
18:36:37|23464.86
18:36:38|23464.86
18:36:40|23464.86
18:36:41|23464.86
18:36:41|23464.86
18:36:43|23462.37
18:36:43|23462.37
18:36:45|23462.37
18:36:45|23462.37
18:36:47|23462.37
18:36:48|23462.37
18:36:49|23462.37
18:36:49|23460.
18:36:51|23460.
18:36:52|23472.68
18:36:54|23476.76
18:36:54|23476.76
18:36:56|23478.62
18:36:56|23478.62
18:36:58|23478.62
18:36:58|23478.62
18:36:59|23478.62
18:37:00|23478.62
18:37:02|23467.79
18:37:03|23467.79
18:37:04|23467.79
18:37:04|23467.79
18:37:05|23465.34
18:37:06|23465.34
18:37:07|23465.34
18:37:09|23467.79
18:37:10|23467.79
18:37:11|23467.79
18:37:12|23467.79
18:37:14|23467.79
18:37:15|23467.79
18:37:15|23467.79
18:37:16|23467.79
18:37:17|23467.79
18:37:18|23467.79
18:37:20|23467.79
18:37:21|23463.47
18:37:22|23463.47
18:37:23|23481.49
18:37:24|23481.49
18:37:25|23481.49
18:37:26|23481.49
18:37:27|23481.49
18:37:29|23484.97
18:37:30|23476.59
18:37:31|23476.59
18:37:32|23476.59
18:37:33|23476.59
18:37:34|23476.59
18:37:36|23484.98
18:37:36|23484.98
18:37:38|23484.98
18:37:39|23478.35
18:37:40|23478.35
18:37:41|23478.35
18:37:42|23486.74
18:37:43|23486.74
18:37:44|23492.69
18:37:46|23493.81
18:37:46|23493.81
18:37:48|23493.81
18:37:48|23472.15
18:37:50|23486.69
18:37:51|23486.69
18:37:51|23486.69
18:37:52|23486.69
18:37:53|23486.69
18:37:54|23470.38
18:37:55|23470.38
18:37:57|23470.38
18:37:58|23470.38
18:37:59|23470.38
18:38:00|23470.38
18:38:01|23470.38
18:38:03|23470.38
18:38:03|23490.64
18:38:05|23490.64
18:38:06|23492.11
18:38:06|23492.11
18:38:08|23492.11
18:38:09|23485.72
18:38:09|23485.72
18:38:10|23485.72
18:38:11|23485.72
18:38:12|23485.72
18:38:13|23485.72
18:38:14|23485.72
18:38:15|23485.72
18:38:16|23485.72
18:38:18|23485.72
18:38:18|23485.72
18:38:20|23485.72
18:38:20|23485.72
18:38:21|23481.22
18:38:22|23481.22
18:38:23|23481.22
18:38:25|23481.22
18:38:26|23481.22
18:38:27|23481.22
18:38:29|23481.22
18:38:29|23481.22
18:38:31|23481.22
18:38:32|23481.22
18:38:34|23481.22
18:38:35|23481.22
18:38:36|23481.22
18:38:37|23481.22
18:38:38|23481.22
18:38:39|23481.22
18:38:41|23481.22
18:38:41|23477.45
18:38:42|23477.45
18:38:43|23477.45
18:38:44|23477.45
18:38:46|23477.45
18:38:46|23477.45
18:38:48|23477.45
18:38:48|23477.45
18:38:50|23477.45
18:38:52|23477.45
18:38:53|23477.45
18:38:54|23474.64
18:38:54|23474.64
18:38:55|23474.64
18:38:56|23474.64
18:38:58|23474.64
18:38:58|23474.64
18:38:59|23474.64
18:39:01|23474.64
18:39:01|23474.64
18:39:03|23474.64
18:39:04|23474.64
18:39:05|23474.64
18:39:06|23474.64
18:39:07|23474.64
18:39:08|23474.64
18:39:09|23474.64
18:39:10|23475.09
18:39:12|23475.09
18:39:12|23475.09
18:39:13|23475.09
18:39:14|23475.09
18:39:16|23475.09
18:39:17|23486.14
18:39:17|23470.38
18:39:18|23470.38
18:39:19|23470.38
18:39:20|23470.38
18:39:21|23470.38
18:39:23|23470.38
18:39:23|23470.38
18:39:25|23470.38
18:39:26|23470.38
18:39:26|23470.38
18:39:27|23475.09
18:39:29|23475.09
18:39:31|23475.09
18:39:31|23475.09
18:39:33|23475.09
18:39:34|23475.09
18:39:35|23475.09
18:39:36|23475.09
18:39:37|23475.09
18:39:38|23475.09
18:39:39|23475.09
18:39:40|23475.09
18:39:42|23475.09
18:39:43|23475.09
18:39:43|23475.09
18:39:44|23485.56
18:39:46|23485.56
18:39:47|23485.56
18:39:47|23485.56
18:39:48|23485.56
18:39:49|23485.56
18:39:51|23485.56
18:39:51|23475.09
18:39:53|23475.09
18:39:54|23475.09
18:39:55|23470.38
18:39:56|23470.38
18:39:57|23466.
18:39:58|23465.
18:39:58|23465.
18:39:59|23465.
18:40:00|23465.
18:40:01|23445.81
18:40:02|23441.66
18:40:03|23465.52
18:40:04|23465.52
18:40:06|23467.35
18:40:07|23482.26
18:40:08|23469.73
18:40:08|23477.44
18:40:10|23477.44
18:40:10|23477.44
18:40:11|23477.44
18:40:12|23467.99
18:40:13|23467.99
18:40:14|23467.99
18:40:16|23467.99
18:40:17|23467.99
18:40:18|23467.99
18:40:19|23467.99
18:40:20|23467.99
18:40:21|23467.99
18:40:22|23467.99
18:40:23|23467.99
18:40:25|23467.99
18:40:25|23477.44
18:40:26|23477.44
18:40:27|23477.48
18:40:29|23474.26
18:40:31|23471.8
18:40:32|23471.8
18:40:33|23471.8
18:40:33|23471.8
18:40:35|23470.
18:40:36|23470.
18:40:37|23470.
18:40:38|23470.
18:40:39|23470.
18:40:41|23470.
18:40:42|23470.
18:40:42|23470.
18:40:43|23470.
18:40:45|23461.46
18:40:45|23461.46
18:40:46|23461.46
18:40:48|23461.46
18:40:49|23461.46
18:40:50|23458.04
18:40:51|23458.04
18:40:52|23458.04
18:40:53|23458.04
18:40:54|23458.04
18:40:55|23458.04
18:40:56|23458.04
18:40:57|23458.04
18:40:58|23458.04
18:40:59|23460.94
18:41:00|23460.94
18:41:01|23460.94
18:41:02|23460.93
18:41:03|23460.93
18:41:04|23460.93
18:41:06|23460.93
18:41:07|23460.93
18:41:08|23460.93
18:41:08|23460.93
18:41:09|23442.11
18:41:11|23441.19
18:41:13|23436.42
18:41:13|23436.42
18:41:15|23436.42
18:41:16|23430.92
18:41:17|23436.15
18:41:18|23436.15
18:41:19|23436.15
18:41:20|23436.15
18:41:21|23429.27
18:41:22|23429.27
18:41:23|23429.27
18:41:24|23424.41
18:41:25|23424.41
18:41:26|23426.89
18:41:28|23426.89
18:41:28|23428.28
18:41:29|23420.21
18:41:31|23420.21
18:41:32|23429.27
18:41:33|23429.27
18:41:34|23429.27
18:41:35|23429.27
18:41:36|23427.89
18:41:37|23427.89
18:41:38|23427.89
18:41:40|23427.89
18:41:40|23427.89
18:41:42|23427.89
18:41:43|23427.89
18:41:44|23427.89
18:41:44|23427.89
18:41:46|23415.
18:41:46|23408.25
18:41:48|23408.25
18:41:49|23408.25
18:41:50|23408.25
18:41:51|23405.48
18:41:52|23405.48
18:41:52|23399.01
18:41:53|23395.43
18:41:54|23395.43
18:41:56|23392.58
18:41:56|23392.58
18:41:58|23392.58
18:41:58|23412.86
18:41:59|23412.86
18:42:01|23391.42
18:42:02|23391.42
18:42:03|23394.54
18:42:04|23401.17
18:42:05|23401.17
18:42:06|23401.17
18:42:07|23401.17
18:42:09|23401.17
18:42:10|23401.17
18:42:11|23401.17
18:42:12|23401.17
18:42:13|23401.17
18:42:14|23401.17
18:42:15|23401.17
18:42:16|23401.17
18:42:17|23401.17
18:42:18|23401.17
18:42:19|23401.17
18:42:20|23401.17
18:42:21|23401.17
18:42:22|23401.17
18:42:23|23401.17
18:42:24|23401.17
18:42:25|23401.17
18:42:26|23401.17
18:42:27|23401.17
18:42:28|23401.17
18:42:29|23392.58
18:42:31|23392.58
18:42:31|23401.49
18:42:32|23401.49
18:42:34|23401.49
18:42:34|23405.
18:42:36|23405.
18:42:37|23405.
18:42:39|23405.
18:42:39|23405.
18:42:40|23405.
18:42:42|23405.
18:42:44|23405.
18:42:45|23405.
18:42:45|23405.
18:42:46|23405.
18:42:48|23405.
18:42:49|23405.
18:42:50|23405.
18:42:52|23401.07
18:42:52|23401.07
18:42:53|23401.07
18:42:54|23401.07
18:42:56|23401.07
18:42:56|23401.07
18:42:58|23401.07
18:42:59|23401.07
18:43:00|23401.07
18:43:01|23401.07
18:43:01|23401.07
18:43:03|23403.43
18:43:04|23403.43
18:43:05|23403.43
18:43:06|23403.43
18:43:07|23403.43
18:43:08|23403.43
18:43:09|23403.43
18:43:10|23403.43
18:43:11|23403.43
18:43:12|23403.43
18:43:14|23391.42
18:43:15|23389.08
18:43:16|23391.81
18:43:17|23391.81
18:43:18|23391.81
18:43:18|23391.81
18:43:19|23380.1
18:43:21|23396.58
18:43:21|23396.58
18:43:22|23390.74
18:43:23|23390.74
18:43:24|23390.74
18:43:26|23391.53
18:43:27|23391.53
18:43:27|23391.53
18:43:29|23391.53
18:43:29|23391.53
18:43:31|23393.34
18:43:32|23393.34
18:43:32|23393.34
18:43:34|23393.34
18:43:35|23393.34
18:43:37|23393.34
18:43:38|23393.34
18:43:40|23393.34
18:43:41|23393.34
18:43:41|23393.34
18:43:43|23393.34
18:43:44|23405.
18:43:45|23405.
18:43:46|23405.
18:43:47|23405.
18:43:48|23405.
18:43:49|23399.28
18:43:50|23399.28
18:43:51|23399.28
18:43:52|23399.28
18:43:53|23399.28
18:43:54|23399.28
18:43:55|23393.23
18:43:56|23393.23
18:43:57|23393.23
18:43:59|23393.23
18:43:59|23400.
18:44:00|23400.
18:44:01|23400.
18:44:03|23405.07
18:44:04|23405.07
18:44:05|23405.07
18:44:06|23405.07
18:44:07|23405.07
18:44:08|23405.07
18:44:09|23405.07
18:44:10|23405.07
18:44:12|23414.88
18:44:12|23414.88
18:44:13|23414.88
18:44:14|23414.88
18:44:15|23414.88
18:44:16|23414.88
18:44:17|23414.88
18:44:18|23414.88
18:44:19|23414.88
18:44:20|23425.19
18:44:22|23425.19
18:44:22|23425.19
18:44:23|23415.41
18:44:24|23415.41
18:44:25|23415.41
18:44:27|23415.41
18:44:28|23415.41
18:44:29|23415.41
18:44:30|23415.41
18:44:31|23415.41
18:44:32|23415.41
18:44:34|23415.41
18:44:34|23415.41
18:44:36|23415.41
18:44:37|23415.41
18:44:38|23417.68
18:44:40|23417.68
18:44:41|23417.68
18:44:41|23417.68
18:44:43|23417.68
18:44:44|23417.68
18:44:46|23417.68
18:44:46|23417.68
18:44:47|23417.68
18:44:49|23417.68
18:44:51|23417.68
18:44:51|23417.68
18:44:52|23417.68
18:44:53|23417.68
18:44:55|23417.68
18:44:56|23420.19
18:44:57|23420.19
18:44:58|23417.68
18:44:59|23417.68
18:45:00|23417.68
18:45:01|23417.68
18:45:02|23417.68
18:45:03|23417.68
18:45:04|23422.83
18:45:05|23422.83
18:45:06|23422.83
18:45:07|23406.23
18:45:09|23408.42
18:45:09|23408.42
18:45:11|23408.42
18:45:12|23408.42
18:45:14|23408.42
18:45:14|23408.42
18:45:15|23408.42
18:45:16|23408.42
18:45:17|23408.42
18:45:18|23408.42
18:45:20|23408.42
18:45:20|23408.42
18:45:21|23408.43
18:45:23|23408.43
18:45:23|23409.6
18:45:24|23409.6
18:45:25|23409.6
18:45:26|23409.6
18:45:27|23409.6
18:45:28|23409.6
18:45:30|23409.6
18:45:31|23409.6
18:45:32|23409.6
18:45:33|23409.6
18:45:35|23409.6
18:45:36|23409.6
18:45:36|23409.6
18:45:38|23427.
18:45:39|23427.
18:45:40|23427.
18:45:41|23430.53
18:45:42|23430.53
18:45:43|23430.53
18:45:44|23430.53
18:45:45|23430.53
18:45:46|23430.53
18:45:47|23430.53
18:45:48|23430.53
18:45:49|23427.24
18:45:50|23427.24
18:45:51|23427.24
18:45:52|23427.24
18:45:53|23427.24
18:45:54|23416.97
18:45:55|23416.97
18:45:56|23416.97
18:45:57|23425.47
18:45:58|23425.47
18:45:59|23425.47
18:46:01|23425.47
18:46:02|23425.47
18:46:03|23425.47
18:46:04|23426.13
18:46:05|23426.13
18:46:06|23427.24
18:46:07|23427.24
18:46:08|23427.24
18:46:09|23427.24
18:46:10|23427.24
18:46:11|23427.24
18:46:12|23427.24
18:46:13|23427.24
18:46:14|23427.24
18:46:15|23422.83
18:46:17|23422.83
18:46:17|23422.83
18:46:19|23422.83
18:46:19|23427.24
18:46:20|23427.24
18:46:21|23427.24
18:46:23|23427.24
18:46:24|23427.24
18:46:25|23424.47
18:46:25|23424.47
18:46:27|23424.47
18:46:28|23424.47
18:46:29|23424.47
18:46:30|23424.47
18:46:32|23424.47
18:46:32|23424.47
18:46:34|23424.47
18:46:34|23424.47
18:46:36|23433.84
18:46:38|23432.83
18:46:39|23432.83
18:46:40|23438.
18:46:42|23440.
18:46:42|23440.
18:46:43|23450.
18:46:44|23452.38
18:46:45|23450.18
18:46:46|23450.18
18:46:47|23450.18
18:46:48|23450.18
18:46:49|23450.18
18:46:50|23458.69
18:46:51|23458.69
18:46:52|23458.69
18:46:54|23458.69
18:46:54|23447.24
18:46:55|23447.24
18:46:56|23447.24
18:46:57|23447.24
18:46:58|23447.24
18:46:59|23447.24
18:47:00|23447.24
18:47:02|23447.24
18:47:03|23447.24
18:47:04|23435.72
18:47:05|23436.9
18:47:06|23450.83
18:47:07|23450.83
18:47:08|23450.83
18:47:10|23450.83
18:47:10|23450.83
18:47:11|23450.83
18:47:12|23450.83
18:47:13|23450.83
18:47:14|23450.83
18:47:15|23450.83
18:47:16|23450.83
18:47:17|23450.83
18:47:18|23450.83
18:47:19|23450.83
18:47:20|23450.83
18:47:21|23450.83
18:47:23|23450.83
18:47:24|23467.92
18:47:25|23469.82
18:47:26|23452.79
18:47:27|23452.79
18:47:28|23453.05
18:47:28|23453.05
18:47:29|23453.05
18:47:32|23462.
18:47:32|23462.
18:47:33|23462.
18:47:34|23461.3
18:47:36|23483.78
18:47:38|23483.81
18:47:39|23477.91
18:47:40|23477.91
18:47:42|23477.91
18:47:43|23460.91
18:47:43|23460.
18:47:45|23460.
18:47:45|23460.
18:47:46|23460.
18:47:48|23460.
18:47:49|23460.
18:47:49|23460.
18:47:50|23460.
18:47:51|23468.27
18:47:53|23458.75
18:47:55|23458.75
18:47:56|23460.
18:47:57|23460.
18:47:58|23460.
18:47:59|23460.
18:48:00|23460.
18:48:01|23460.
18:48:02|23460.
18:48:03|23463.82
18:48:04|23479.22
18:48:05|23453.49
18:48:06|23453.49
18:48:07|23453.49
18:48:08|23453.49
18:48:09|23453.49
18:48:10|23453.49
18:48:12|23453.49
18:48:12|23453.49
18:48:13|23461.66
18:48:14|23461.66
18:48:15|23461.66
18:48:16|23448.48
18:48:17|23448.48
18:48:18|23448.48
18:48:19|23448.48
18:48:20|23448.48
18:48:21|23448.48
18:48:22|23448.48
18:48:23|23448.48
18:48:24|23448.48
18:48:25|23448.48
18:48:26|23448.48
18:48:27|23448.48
18:48:29|23448.48
18:48:29|23448.48
18:48:30|23448.48
18:48:31|23448.48
18:48:32|23448.48
18:48:34|23448.48
18:48:34|23448.48
18:48:35|23448.48
18:48:37|23455.86
18:48:39|23455.86
18:48:39|23450.
18:48:40|23441.22
18:48:42|23441.22
18:48:43|23441.22
18:48:44|23441.22
18:48:45|23441.22
18:48:46|23441.22
18:48:47|23441.22
18:48:48|23445.34
18:48:49|23445.34
18:48:50|23445.34
18:48:51|23445.34
18:48:52|23451.18
18:48:53|23451.18
18:48:54|23451.18
18:48:55|23451.18
18:48:56|23451.18
18:48:57|23451.18
18:48:58|23443.97
18:49:00|23443.97
18:49:01|23443.97
18:49:02|23447.82
18:49:03|23447.82
18:49:04|23447.82
18:49:05|23447.82
18:49:06|23447.82
18:49:07|23447.82
18:49:08|23447.79
18:49:09|23447.79
18:49:11|23449.95
18:49:11|23449.95
18:49:12|23449.95
18:49:13|23449.95
18:49:14|23442.35
18:49:15|23442.35
18:49:16|23452.26
18:49:17|23452.13
18:49:18|23452.13
18:49:19|23452.13
18:49:20|23452.13
18:49:21|23453.15
18:49:22|23453.15
18:49:23|23453.15
18:49:24|23455.84
18:49:26|23456.61
18:49:26|23456.61
18:49:28|23440.02
18:49:28|23440.
18:49:29|23436.15
18:49:31|23432.
18:49:31|23425.11
18:49:33|23425.11
18:49:34|23425.11
18:49:34|23425.11
18:49:36|23425.11
18:49:36|23438.9
18:49:38|23438.9
18:49:39|23438.9
18:49:41|23438.9
18:49:41|23438.9
18:49:42|23438.9
18:49:44|23438.9
18:49:44|23438.9
18:49:45|23438.9
18:49:46|23438.9
18:49:48|23446.84
18:49:49|23446.84
18:49:50|23452.
18:49:51|23452.
18:49:52|23449.02
18:49:53|23449.02
18:49:54|23454.15
18:49:55|23454.15
18:49:56|23454.15
18:49:57|23454.15
18:49:58|23454.15
18:49:59|23454.15
18:50:00|23454.15
18:50:01|23454.15
18:50:02|23454.15
18:50:04|23454.15
18:50:04|23454.15
18:50:05|23454.15
18:50:06|23454.15
18:50:07|23454.15
18:50:08|23454.15
18:50:10|23454.15
18:50:10|23454.15
18:50:11|23454.15
18:50:12|23454.15
18:50:13|23454.15
18:50:15|23441.17
18:50:16|23441.17
18:50:16|23441.17
18:50:18|23446.21
18:50:19|23446.21
18:50:20|23446.21
18:50:21|23446.21
18:50:21|23437.22
18:50:22|23437.22
18:50:23|23437.22
18:50:25|23437.22
18:50:27|23437.22
18:50:27|23437.22
18:50:28|23437.22
18:50:29|23437.22
18:50:30|23437.22
18:50:31|23443.85
18:50:32|23443.85
18:50:33|23435.33
18:50:34|23443.85
18:50:36|23443.85
18:50:36|23443.85
18:50:37|23443.85
18:50:39|23443.85
18:50:41|23441.63
18:50:42|23441.63
18:50:42|23441.63
18:50:43|23441.63
18:50:44|23441.63
18:50:45|23436.54
18:50:47|23436.21
18:50:48|23436.21
18:50:49|23436.21
18:50:50|23436.21
18:50:51|23436.21
18:50:52|23446.2
18:50:53|23446.2
18:50:54|23446.2
18:50:55|23446.2
18:50:56|23446.2
18:50:57|23446.2
18:50:58|23446.2
18:50:59|23446.2
18:51:01|23446.2
18:51:01|23446.2
18:51:02|23446.2
18:51:04|23451.08
18:51:05|23451.08
18:51:05|23451.08
18:51:06|23451.08
18:51:08|23450.
18:51:08|23454.56
18:51:10|23444.95
18:51:11|23444.95
18:51:12|23443.78
18:51:13|23437.04
18:51:14|23447.05
18:51:15|23447.05
18:51:16|23447.05
18:51:17|23447.05
18:51:18|23447.05
18:51:20|23445.9
18:51:20|23454.43
18:51:21|23454.43
18:51:22|23447.95
18:51:24|23450.9
18:51:25|23450.9
18:51:27|23450.9
18:51:27|23450.9
18:51:28|23450.9
18:51:29|23440.58
18:51:30|23440.58
18:51:31|23440.58
18:51:32|23444.95
18:51:34|23444.95
18:51:34|23444.95
18:51:36|23446.1
18:51:37|23446.1
18:51:38|23446.1
18:51:39|23445.56
18:51:41|23438.21
18:51:42|23438.21
18:51:42|23438.21
18:51:43|23438.21
18:51:45|23438.21
18:51:46|23438.21
18:51:47|23438.21
18:51:49|23450.09
18:51:50|23450.09
18:51:50|23450.09
18:51:51|23450.09
18:51:53|23450.09
18:51:53|23439.42
18:51:55|23439.42
18:51:56|23439.42
18:51:57|23433.52
18:51:58|23433.52
18:51:58|23428.8
18:52:00|23428.8
18:52:01|23416.93
18:52:02|23416.93
18:52:03|23416.93
18:52:04|23416.93
18:52:06|23416.93
18:52:06|23416.93
18:52:08|23416.93
18:52:08|23427.08
18:52:10|23427.08
18:52:11|23427.08
18:52:12|23430.74
18:52:13|23430.74
18:52:14|23430.74
18:52:15|23430.74
18:52:16|23430.74
18:52:17|23430.74
18:52:18|23430.74
18:52:19|23427.28
18:52:20|23427.28
18:52:21|23427.28
18:52:22|23427.28
18:52:23|23427.28
18:52:24|23427.28
18:52:25|23427.28
18:52:26|23427.28
18:52:27|23426.34
18:52:28|23426.34
18:52:29|23426.34
18:52:30|23426.34
18:52:32|23426.34
18:52:32|23426.34
18:52:34|23426.34
18:52:34|23426.34
18:52:36|23426.34
18:52:36|23426.34
18:52:37|23437.01
18:52:38|23437.01
18:52:40|23437.01
18:52:41|23437.01
18:52:43|23437.05
18:52:44|23437.05
18:52:45|23437.05
18:52:46|23437.05
18:52:48|23437.05
18:52:48|23437.05
18:52:50|23437.05
18:52:51|23437.05
18:52:51|23437.05
18:52:52|23437.05
18:52:53|23437.05
18:52:55|23437.05
18:52:55|23437.05
18:52:57|23437.05
18:52:57|23441.72
18:52:59|23441.72
18:52:59|23441.72
18:53:01|23441.72
18:53:02|23441.72
18:53:02|23441.72
18:53:03|23441.72
18:53:04|23441.72
18:53:05|23441.72
18:53:07|23441.72
18:53:09|23441.72
18:53:09|23441.72
18:53:10|23441.72
18:53:12|23441.72
18:53:13|23441.72
18:53:14|23441.2
18:53:16|23441.2
18:53:16|23441.2
18:53:18|23441.2
18:53:19|23441.2
18:53:20|23441.2
18:53:21|23441.2
18:53:22|23441.2
18:53:23|23441.2
18:53:24|23441.2
18:53:25|23441.2
18:53:26|23441.2
18:53:27|23441.2
18:53:28|23441.2
18:53:29|23427.53
18:53:30|23427.53
18:53:31|23441.65
18:53:32|23441.65
18:53:33|23441.5
18:53:35|23441.44
18:53:36|23441.44
18:53:36|23428.88
18:53:37|23428.88
18:53:39|23428.88
18:53:39|23428.88
18:53:40|23428.88
18:53:42|23444.36
18:53:44|23443.94
18:53:45|23442.24
18:53:46|23442.24
18:53:48|23442.24
18:53:48|23442.24
18:53:49|23442.24
18:53:50|23442.24
18:53:51|23442.24
18:53:52|23442.24
18:53:53|23442.24
18:53:54|23442.24
18:53:56|23442.24
18:53:56|23442.24
18:53:58|23442.24
18:54:00|23442.24
18:54:01|23442.24
18:54:01|23442.24
18:54:03|23442.24
18:54:04|23442.24
18:54:05|23442.24
18:54:06|23442.24
18:54:07|23445.44
18:54:08|23445.44
18:54:09|23445.44
18:54:10|23445.44
18:54:11|23445.44
18:54:12|23445.44
18:54:13|23445.44
18:54:14|23445.44
18:54:15|23445.44
18:54:16|23445.44
18:54:17|23445.44
18:54:18|23435.31
18:54:19|23435.31
18:54:20|23432.43
18:54:21|23432.43
18:54:22|23432.43
18:54:23|23432.43
18:54:24|23432.43
18:54:25|23432.43
18:54:26|23432.43
18:54:27|23432.43
18:54:29|23432.43
18:54:29|23432.43
18:54:31|23432.43
18:54:31|23432.43
18:54:32|23443.13
18:54:34|23443.13
18:54:34|23443.13
18:54:35|23443.13
18:54:36|23443.13
18:54:37|23443.13
18:54:38|23446.6
18:54:39|23446.6
18:54:40|23446.6
18:54:41|23446.6
18:54:42|23446.6
18:54:43|23446.6
18:54:45|23446.6
18:54:46|23446.6
18:54:47|23446.6
18:54:47|23451.61
18:54:49|23451.61
18:54:49|23451.61
18:54:51|23451.61
18:54:52|23451.61
18:54:52|23451.61
18:54:54|23456.45
18:54:55|23469.86
18:54:55|23469.86
18:54:57|23470.54
18:54:57|23470.54
18:54:58|23470.54
18:55:00|23470.54
18:55:00|23448.92
18:55:02|23448.92
18:55:03|23448.92
18:55:04|23448.92
18:55:05|23448.92
18:55:06|23448.92
18:55:07|23448.92
18:55:08|23443.61
18:55:09|23449.
18:55:10|23445.26
18:55:11|23445.26
18:55:12|23444.12
18:55:13|23444.12
18:55:14|23444.12
18:55:15|23444.12
18:55:16|23444.12
18:55:18|23444.12
18:55:19|23448.79
18:55:21|23448.79
18:55:21|23448.79
18:55:22|23448.79
18:55:23|23448.79
18:55:24|23448.79
18:55:25|23448.79
18:55:27|23455.72
18:55:28|23455.72
18:55:28|23455.72
18:55:29|23455.72
18:55:31|23455.72
18:55:32|23453.72
18:55:33|23453.72
18:55:33|23453.72
18:55:34|23453.72
18:55:36|23470.04
18:55:36|23470.04
18:55:38|23470.04
18:55:39|23470.04
18:55:40|23460.89
18:55:42|23460.89
18:55:43|23471.05
18:55:45|23463.33
18:55:46|23463.33
18:55:48|23458.54
18:55:49|23458.54
18:55:50|23458.54
18:55:51|23458.54
18:55:52|23458.54
18:55:53|23458.54
18:55:54|23458.54
18:55:55|23458.54
18:55:57|23456.65
18:55:58|23456.65
18:55:58|23456.65
18:56:00|23456.65
18:56:01|23459.4
18:56:02|23459.4
18:56:03|23459.4
18:56:05|23465.21
18:56:06|23465.21
18:56:07|23465.21
18:56:08|23465.21
18:56:08|23465.21
18:56:10|23465.21
18:56:10|23454.56
18:56:12|23454.56
18:56:12|23454.56
18:56:13|23454.56
18:56:14|23454.56
18:56:16|23454.56
18:56:17|23454.56
18:56:17|23454.56
18:56:18|23454.56
18:56:20|23454.56
18:56:20|23465.86
18:56:21|23465.86
18:56:22|23465.86
18:56:24|23465.86
18:56:24|23465.86
18:56:26|23465.86
18:56:28|23465.86
18:56:29|23465.86
18:56:30|23465.86
18:56:31|23465.86
18:56:32|23465.86
18:56:33|23465.86
18:56:34|23458.54
18:56:35|23458.54
18:56:36|23458.54
18:56:37|23454.56
18:56:38|23454.56
18:56:39|23454.56
18:56:40|23454.56
18:56:41|23454.56
18:56:42|23454.56
18:56:43|23454.56
18:56:44|23459.29
18:56:46|23446.78
18:56:47|23446.78
18:56:49|23446.78
18:56:49|23446.78
18:56:51|23446.78
18:56:52|23446.78
18:56:53|23446.78
18:56:54|23446.78
18:56:56|23446.78
18:56:56|23446.78
18:56:58|23446.78
18:56:58|23446.78
18:57:00|23446.78
18:57:02|23446.78
18:57:03|23446.78
18:57:04|23446.78
18:57:05|23458.51
18:57:06|23458.51
18:57:07|23458.51
18:57:08|23458.51
18:57:09|23450.42
18:57:10|23450.42
18:57:11|23450.42
18:57:12|23453.72
18:57:14|23453.72
18:57:14|23453.72
18:57:15|23453.72
18:57:17|23453.72
18:57:18|23453.72
18:57:18|23453.72
18:57:20|23453.72
18:57:20|23453.72
18:57:21|23453.72
18:57:23|23453.72
18:57:23|23453.72
18:57:24|23453.72
18:57:26|23453.72
18:57:26|23453.72
18:57:28|23453.72
18:57:29|23446.78
18:57:30|23446.78
18:57:31|23446.78
18:57:32|23446.78
18:57:33|23446.78
18:57:34|23446.78
18:57:35|23446.78
18:57:36|23446.78
18:57:37|23446.78
18:57:38|23446.78
18:57:39|23446.78
18:57:40|23446.78
18:57:41|23446.78
18:57:42|23460.46
18:57:43|23460.46
18:57:44|23460.46
18:57:45|23460.46
18:57:47|23460.46
18:57:48|23443.96
18:57:48|23448.67
18:57:50|23448.67
18:57:51|23448.67
18:57:51|23448.67
18:57:53|23448.67
18:57:54|23448.67
18:57:55|23448.67
18:57:56|23448.67
18:57:57|23441.17
18:57:58|23441.17
18:57:59|23441.17
18:58:00|23440.
18:58:02|23440.
18:58:02|23444.1
18:58:03|23444.1
18:58:04|23444.1
18:58:06|23444.1
18:58:07|23444.1
18:58:08|23444.1
18:58:09|23444.1
18:58:10|23444.1
18:58:11|23444.1
18:58:12|23444.1
18:58:13|23444.1
18:58:14|23444.1
18:58:16|23438.98
18:58:17|23438.98
18:58:18|23438.98
18:58:19|23438.98
18:58:20|23438.98
18:58:21|23438.98
18:58:22|23438.98
18:58:23|23436.76
18:58:24|23436.75
18:58:25|23436.75
18:58:26|23436.75
18:58:27|23436.75
18:58:28|23436.75
18:58:29|23436.75
18:58:30|23436.75
18:58:32|23438.65
18:58:33|23438.65
18:58:33|23438.65
18:58:34|23440.
18:58:36|23442.35
18:58:37|23442.35
18:58:38|23442.35
18:58:39|23442.35
18:58:40|23441.2
18:58:42|23441.2
18:58:42|23441.2
18:58:43|23442.36
18:58:44|23442.36
18:58:45|23442.36
18:58:47|23442.36
18:58:48|23440.
18:58:50|23440.
18:58:51|23440.
18:58:52|23436.31
18:58:53|23436.31
18:58:54|23436.31
18:58:55|23436.31
18:58:56|23436.81
18:58:57|23436.81
18:58:58|23436.81
18:58:59|23436.81
18:59:00|23436.81
18:59:01|23436.81
18:59:02|23436.81
18:59:04|23435.64
18:59:05|23435.64
18:59:06|23435.64
18:59:07|23435.64
18:59:08|23434.35
18:59:09|23434.35
18:59:10|23434.35
18:59:11|23434.35
18:59:12|23436.71
18:59:13|23436.71
18:59:14|23436.71
18:59:15|23436.71
18:59:16|23437.88
18:59:17|23437.88
18:59:18|23437.88
18:59:19|23444.89
18:59:20|23444.89
18:59:21|23444.89
18:59:22|23444.89
18:59:24|23444.89
18:59:25|23444.89
18:59:26|23444.89
18:59:27|23448.4
18:59:28|23448.4
18:59:29|23448.4
18:59:30|23448.4
18:59:31|23448.4
18:59:32|23448.4
18:59:33|23448.4
18:59:34|23448.4
18:59:35|23448.4
18:59:36|23448.4
18:59:37|23448.4
18:59:38|23448.4
18:59:39|23448.4
18:59:40|23448.4
18:59:41|23448.4
18:59:42|23438.76
18:59:43|23438.76
18:59:45|23438.76
18:59:45|23432.68
18:59:46|23432.
18:59:48|23424.66
18:59:50|23431.
18:59:50|23431.
18:59:52|23431.
18:59:53|23431.
18:59:54|23434.52
18:59:55|23434.52
18:59:56|23434.52
18:59:58|23434.52
18:59:58|23434.52
18:59:59|23434.52
19:00:00|23434.52
19:00:01|23434.52
19:00:02|23434.52
19:00:03|23434.52
19:00:04|23434.52
19:00:05|23434.52
19:00:07|23434.52
19:00:08|23434.52
19:00:09|23444.77
19:00:10|23444.77
19:00:11|23444.77
19:00:13|23435.64
19:00:13|23435.64
19:00:14|23435.64
19:00:15|23435.64
19:00:16|23435.64
19:00:17|23435.64
19:00:18|23435.64
19:00:19|23435.64
19:00:21|23435.64
19:00:22|23435.64
19:00:23|23435.64
19:00:24|23436.26
19:00:24|23436.26
19:00:27|23436.26
19:00:27|23436.26
19:00:29|23442.75
19:00:30|23442.75
19:00:31|23442.75
19:00:32|23448.25
19:00:33|23442.17
19:00:34|23442.17
19:00:35|23442.17
19:00:36|23447.76
19:00:37|23442.13
19:00:38|23442.17
19:00:39|23442.17
19:00:40|23442.17
19:00:41|23449.72
19:00:42|23449.72
19:00:43|23449.72
19:00:44|23449.72
19:00:45|23449.72
19:00:46|23442.91
19:00:47|23442.91
19:00:49|23442.91
19:00:50|23442.91
19:00:51|23442.91
19:00:52|23442.91
19:00:53|23442.91
19:00:54|23442.33
19:00:55|23442.33
19:00:55|23442.33
19:00:57|23445.56
19:00:58|23445.56
19:00:59|23445.56
19:01:00|23445.56
19:01:02|23443.19
19:01:02|23442.26
19:01:03|23442.26
19:01:05|23442.26
19:01:05|23442.26
19:01:08|23442.26
19:01:08|23442.26
19:01:10|23441.73
19:01:11|23442.25
19:01:12|23442.25
19:01:13|23442.25
19:01:14|23442.25
19:01:15|23442.25
19:01:16|23436.29
19:01:17|23436.29
19:01:17|23436.29
19:01:19|23436.29
19:01:20|23436.29
19:01:21|23436.29
19:01:22|23436.29
19:01:22|23441.99
19:01:23|23441.99
19:01:25|23450.39
19:01:27|23450.39
19:01:27|23450.39
19:01:28|23450.39
19:01:29|23450.39
19:01:30|23450.39
19:01:31|23442.86
19:01:32|23442.86
19:01:33|23428.85
19:01:34|23428.85
19:01:35|23423.1
19:01:36|23423.1
19:01:37|23423.1
19:01:38|23423.1
19:01:39|23423.1
19:01:40|23423.1
19:01:41|23423.1
19:01:42|23420.
19:01:43|23413.26
19:01:44|23413.26
19:01:45|23413.26
19:01:46|23413.26
19:01:47|23408.56
19:01:48|23405.48
19:01:50|23401.17
19:01:51|23401.17
19:01:51|23398.83
19:01:53|23394.21
19:01:54|23394.21
19:01:56|23394.21
19:01:56|23389.11
19:01:57|23389.11
19:01:58|23389.11
19:01:59|23376.68
19:02:00|23380.08
19:02:01|23377.15
19:02:02|23377.15
19:02:03|23379.47
19:02:04|23379.47
19:02:05|23379.47
19:02:06|23379.47
19:02:07|23386.69
19:02:08|23389.51
19:02:09|23389.51
19:02:11|23389.51
19:02:11|23389.51
19:02:12|23389.51
19:02:14|23389.51
19:02:16|23389.51
19:02:16|23396.02
19:02:17|23396.02
19:02:18|23396.02
19:02:19|23407.3
19:02:20|23409.57
19:02:21|23409.57
19:02:22|23400.37
19:02:23|23400.37
19:02:24|23400.37
19:02:25|23400.37
19:02:26|23400.37
19:02:27|23400.37
19:02:29|23400.37
19:02:30|23400.37
19:02:31|23400.37
19:02:33|23400.37
19:02:33|23400.37
19:02:34|23400.37
19:02:35|23400.37
19:02:37|23400.37
19:02:37|23400.37
19:02:38|23400.37
19:02:39|23400.37
19:02:41|23400.37
19:02:41|23390.53
19:02:42|23390.53
19:02:43|23390.53
19:02:44|23390.53
19:02:45|23390.53
19:02:46|23390.53
19:02:47|23390.53
19:02:48|23409.32
19:02:49|23409.32
19:02:50|23409.32
19:02:51|23409.32
19:02:52|23409.32
19:02:54|23409.32
19:02:55|23409.32
19:02:57|23409.32
19:02:57|23409.32
19:02:58|23424.6
19:02:59|23424.6
19:03:00|23424.6
19:03:01|23424.6
19:03:02|23422.27
19:03:03|23423.4
19:03:05|23431.64
19:03:06|23431.64
19:03:07|23426.64
19:03:07|23440.
19:03:09|23434.6
19:03:10|23434.6
19:03:11|23443.46
19:03:12|23443.46
19:03:14|23443.46
19:03:15|23443.46
19:03:16|23436.78
19:03:17|23436.78
19:03:18|23436.78
19:03:19|23436.78
19:03:20|23436.78
19:03:21|23436.78
19:03:21|23436.78
19:03:22|23436.78
19:03:24|23436.78
19:03:25|23436.78
19:03:26|23436.78
19:03:27|23436.78
19:03:28|23436.78
19:03:30|23436.78
19:03:30|23436.78
19:03:31|23436.78
19:03:32|23436.78
19:03:33|23436.78
19:03:34|23436.78
19:03:35|23436.78
19:03:36|23436.78
19:03:37|23436.78
19:03:38|23436.78
19:03:39|23436.78
19:03:41|23436.78
19:03:41|23436.78
19:03:43|23436.78
19:03:44|23436.78
19:03:45|23444.92
19:03:46|23444.92
19:03:47|23444.92
19:03:48|23444.92
19:03:48|23444.92
19:03:49|23444.92
19:03:51|23444.92
19:03:53|23439.27
19:03:53|23439.27
19:03:54|23439.27
19:03:55|23439.27
19:03:57|23450.78
19:03:57|23452.38
19:03:59|23454.99
19:04:00|23460.
19:04:02|23460.1
19:04:02|23460.1
19:04:03|23460.1
19:04:04|23460.1
19:04:05|23460.76
19:04:06|23460.76
19:04:08|23464.34
19:04:09|23464.34
19:04:10|23464.34
19:04:11|23461.34
19:04:12|23461.34
19:04:13|23461.34
19:04:13|23461.34
19:04:15|23461.34
19:04:16|23454.81
19:04:17|23454.81
19:04:18|23454.81
19:04:20|23454.81
19:04:20|23454.81
19:04:21|23448.73
19:04:22|23448.73
19:04:23|23448.73
19:04:25|23455.81
19:04:25|23455.81
19:04:26|23446.38
19:04:28|23450.45
19:04:29|23450.45
19:04:30|23452.66
19:04:31|23452.66
19:04:31|23452.66
19:04:33|23452.66
19:04:33|23452.66
19:04:35|23452.66
19:04:35|23442.86
19:04:37|23442.86
19:04:38|23442.86
19:04:38|23442.86
19:04:40|23442.86
19:04:40|23442.86
19:04:42|23442.86
19:04:43|23442.86
19:04:44|23442.86
19:04:44|23442.86
19:04:46|23442.86
19:04:47|23442.86
19:04:48|23442.86
19:04:48|23452.72
19:04:50|23456.26
19:04:51|23465.57
19:04:51|23465.57
19:04:54|23465.57
19:04:55|23462.55
19:04:56|23467.92
19:04:57|23467.92
19:04:59|23462.83
19:04:59|23462.83
19:05:00|23462.83
19:05:01|23461.9
19:05:02|23461.9
19:05:03|23461.9
19:05:04|23461.9
19:05:05|23455.01
19:05:07|23462.4
19:05:08|23462.4
19:05:09|23460.76
19:05:10|23460.76
19:05:11|23460.76
19:05:12|23448.86
19:05:13|23448.86
19:05:14|23435.07
19:05:14|23435.07
19:05:16|23444.85
19:05:18|23430.45
19:05:18|23430.45
19:05:19|23430.45
19:05:20|23430.45
19:05:21|23430.45
19:05:22|23430.45
19:05:23|23430.45
19:05:24|23430.45
19:05:25|23430.45
19:05:26|23430.45
19:05:27|23439.04
19:05:28|23439.04
19:05:29|23439.04
19:05:30|23439.04
19:05:31|23439.04
19:05:32|23439.04
19:05:34|23429.03
19:05:35|23429.03
19:05:36|23429.03
19:05:37|23430.65
19:05:38|23430.65
19:05:39|23430.65
19:05:40|23430.65
19:05:41|23430.65
19:05:42|23430.65
19:05:43|23430.65
19:05:45|23435.34
19:05:45|23435.34
19:05:46|23435.34
19:05:48|23435.34
19:05:49|23429.7
19:05:50|23429.7
19:05:51|23429.7
19:05:52|23429.7
19:05:52|23429.7
19:05:53|23429.7
19:05:56|23416.43
19:05:56|23416.43
19:05:57|23416.43
19:05:58|23416.43
19:05:59|23416.43
19:06:00|23416.43
19:06:01|23416.43
19:06:02|23416.43
19:06:03|23410.6
19:06:04|23410.6
19:06:05|23410.6
19:06:06|23410.6
19:06:08|23410.6
19:06:09|23410.6
19:06:09|23410.6
19:06:10|23429.82
19:06:13|23429.82
19:06:13|23429.82
19:06:14|23429.82
19:06:15|23429.82
19:06:16|23417.94
19:06:17|23417.94
19:06:18|23417.94
19:06:19|23417.94
19:06:20|23417.94
19:06:21|23417.94
19:06:22|23417.94
19:06:23|23417.94
19:06:24|23417.94
19:06:25|23418.66
19:06:26|23418.66
19:06:27|23418.66
19:06:28|23418.66
19:06:29|23418.66
19:06:30|23418.66
19:06:31|23418.66
19:06:32|23418.66
19:06:33|23427.12
19:06:34|23427.12
19:06:35|23427.12
19:06:36|23427.12
19:06:37|23434.15
19:06:38|23434.15
19:06:39|23434.15
19:06:40|23434.15
19:06:41|23434.15
19:06:42|23434.15
19:06:43|23417.74
19:06:44|23417.74
19:06:45|23417.74
19:06:46|23417.74
19:06:47|23417.74
19:06:48|23417.74
19:06:49|23417.74
19:06:50|23417.74
19:06:51|23417.74
19:06:52|23417.74
19:06:53|23417.74
19:06:55|23417.74
19:06:57|23417.74
19:06:58|23430.86
19:07:00|23440.
19:07:00|23440.
19:07:01|23446.07
19:07:03|23446.07
19:07:05|23453.21
19:07:05|23453.21
19:07:07|23454.38
19:07:07|23449.99
19:07:08|23449.99
19:07:10|23449.99
19:07:11|23449.99
19:07:13|23449.99
19:07:13|23449.99
19:07:14|23449.99
19:07:15|23449.99
19:07:16|23449.99
19:07:17|23460.
19:07:18|23460.
19:07:19|23460.
19:07:20|23460.
19:07:21|23460.
19:07:22|23460.
19:07:23|23460.
19:07:24|23460.
19:07:25|23460.
19:07:26|23460.
19:07:27|23449.99
19:07:28|23449.99
19:07:29|23449.99
19:07:30|23461.32
19:07:31|23461.32
19:07:33|23464.37
19:07:34|23464.37
19:07:34|23464.37
19:07:36|23464.37
19:07:37|23465.77
19:07:37|23465.77
19:07:40|23465.77
19:07:40|23465.77
19:07:41|23465.77
19:07:42|23465.77
19:07:43|23465.77
19:07:44|23465.77
19:07:45|23465.77
19:07:46|23455.56
19:07:47|23455.56
19:07:48|23455.56
19:07:49|23455.56
19:07:51|23455.56
19:07:51|23455.56
19:07:52|23466.69
19:07:53|23466.69
19:07:54|23466.69
19:07:56|23466.69
19:07:57|23464.37
19:07:58|23457.47
19:07:59|23457.47
19:08:00|23457.47
19:08:01|23457.47
19:08:02|23457.47
19:08:04|23457.47
19:08:05|23457.47
19:08:06|23457.47
19:08:08|23457.47
19:08:08|23457.47
19:08:09|23457.47
19:08:10|23457.47
19:08:11|23457.47
19:08:12|23457.47
19:08:13|23457.47
19:08:14|23457.47
19:08:15|23457.47
19:08:16|23457.47
19:08:17|23457.47
19:08:18|23457.47
19:08:19|23447.64
19:08:20|23447.64
19:08:21|23447.64
19:08:22|23447.64
19:08:24|23445.
19:08:24|23440.
19:08:25|23446.43
19:08:26|23446.43
19:08:27|23446.43
19:08:29|23436.6
19:08:30|23434.26
19:08:31|23434.26
19:08:32|23434.26
19:08:33|23434.26
19:08:34|23430.68
19:08:35|23430.68
19:08:36|23430.68
19:08:37|23430.08
19:08:38|23430.08
19:08:39|23435.97
19:08:40|23435.97
19:08:41|23435.97
19:08:42|23435.97
19:08:43|23435.97
19:08:44|23435.97
19:08:45|23435.97
19:08:46|23435.97
19:08:47|23435.97
19:08:48|23435.97
19:08:49|23435.97
19:08:50|23435.97
19:08:51|23435.97
19:08:52|23435.97
19:08:53|23429.08
19:08:54|23429.08
19:08:55|23429.08
19:08:56|23429.08
19:08:58|23429.08
19:08:59|23429.08
19:09:00|23429.08
19:09:01|23429.08
19:09:02|23429.08
19:09:03|23429.08
19:09:04|23429.08
19:09:06|23429.08
19:09:06|23429.08
19:09:08|23429.08
19:09:08|23429.08
19:09:10|23429.08
19:09:11|23429.08
19:09:12|23429.08
19:09:13|23429.08
19:09:14|23429.08
19:09:14|23429.08
19:09:17|23429.08
19:09:17|23429.08
19:09:18|23429.08
19:09:19|23421.4
19:09:20|23421.4
19:09:21|23421.4
19:09:22|23421.4
19:09:23|23421.4
19:09:24|23421.4
19:09:26|23415.6
19:09:26|23415.6
19:09:29|23415.54
19:09:30|23415.54
19:09:31|23415.54
19:09:32|23415.54
19:09:33|23415.54
19:09:34|23415.54
19:09:35|23415.54
19:09:37|23415.54
19:09:37|23415.54
19:09:38|23415.54
19:09:39|23415.54
19:09:40|23415.54
19:09:41|23415.54
19:09:42|23415.5
19:09:43|23407.82
19:09:44|23407.82
19:09:45|23407.82
19:09:47|23407.82
19:09:48|23407.82
19:09:49|23407.82
19:09:50|23407.82
19:09:51|23407.82
19:09:52|23407.82
19:09:53|23407.82
19:09:54|23407.82
19:09:56|23428.87
19:09:56|23428.87
19:09:58|23428.87
19:10:00|23428.87
19:10:01|23415.88
19:10:03|23415.88
19:10:03|23415.88
19:10:05|23418.76
19:10:07|23418.76
19:10:07|23418.76
19:10:08|23418.76
19:10:09|23418.76
19:10:11|23418.76
19:10:11|23418.76
19:10:13|23418.76
19:10:14|23418.76
19:10:14|23418.76
19:10:15|23418.76
19:10:17|23418.76
19:10:18|23418.76
19:10:18|23418.76
19:10:19|23418.76
19:10:21|23418.76
19:10:21|23418.76
19:10:22|23403.
19:10:23|23403.
19:10:24|23403.
19:10:25|23403.
19:10:26|23403.
19:10:28|23403.
19:10:28|23400.
19:10:29|23396.56
19:10:30|23396.56
19:10:31|23396.56
19:10:33|23396.56
19:10:33|23403.49
19:10:35|23403.49
19:10:35|23407.16
19:10:36|23407.16
19:10:37|23407.16
19:10:39|23394.21
19:10:39|23388.67
19:10:40|23388.67
19:10:42|23388.67
19:10:42|23399.57
19:10:44|23398.59
19:10:44|23398.59
19:10:45|23400.69
19:10:46|23392.17
19:10:48|23391.8
19:10:49|23391.8
19:10:50|23391.8
19:10:51|23388.66
19:10:52|23388.66
19:10:53|23388.66
19:10:55|23386.32
19:10:56|23386.32
19:10:57|23380.83
19:10:57|23380.83
19:10:59|23380.83
19:11:01|23374.85
19:11:02|23374.85
19:11:03|23350.45
19:11:04|23378.
19:11:05|23378.
19:11:07|23377.19
19:11:07|23377.19
19:11:08|23390.39
19:11:10|23390.39
19:11:11|23390.39
19:11:12|23390.39
19:11:13|23373.19
19:11:15|23373.19
19:11:16|23373.19
19:11:17|23373.19
19:11:18|23373.19
19:11:18|23373.19
19:11:20|23377.69
19:11:21|23377.69
19:11:22|23377.69
19:11:22|23377.69
19:11:24|23384.18
19:11:24|23384.18
19:11:25|23377.19
19:11:26|23377.19
19:11:28|23377.19
19:11:29|23377.19
19:11:30|23377.19
19:11:32|23377.19
19:11:32|23377.19
19:11:33|23377.19
19:11:35|23377.19
19:11:35|23377.19
19:11:37|23377.19
19:11:38|23400.
19:11:39|23400.
19:11:40|23400.
19:11:41|23400.
19:11:42|23400.
19:11:43|23400.
19:11:44|23400.
19:11:46|23403.42
19:11:46|23403.42
19:11:48|23403.42
19:11:49|23403.42
19:11:51|23403.42
19:11:52|23403.42
19:11:53|23403.42
19:11:54|23403.42
19:11:55|23403.42
19:11:56|23403.42
19:11:57|23403.42
19:11:58|23403.42
19:11:59|23389.24
19:12:01|23389.24
19:12:01|23389.24
19:12:02|23389.24
19:12:03|23389.24
19:12:04|23389.24
19:12:05|23389.24
19:12:07|23396.33
19:12:09|23396.33
19:12:09|23396.33
19:12:10|23404.54
19:12:11|23404.54
19:12:12|23404.54
19:12:14|23404.54
19:12:14|23404.54
19:12:15|23404.54
19:12:16|23404.54
19:12:18|23392.87
19:12:19|23392.87
19:12:20|23392.87
19:12:21|23387.04
19:12:22|23387.04
19:12:23|23387.04
19:12:24|23387.04
19:12:25|23387.04
19:12:26|23387.04
19:12:27|23400.63
19:12:29|23400.63
19:12:29|23399.61
19:12:30|23399.61
19:12:31|23380.
19:12:32|23380.
19:12:34|23378.82
19:12:35|23378.82
19:12:36|23378.82
19:12:37|23377.66
19:12:38|23377.66
19:12:39|23377.66
19:12:40|23377.66
19:12:41|23389.06
19:12:42|23389.06
19:12:43|23389.06
19:12:44|23389.06
19:12:45|23391.86
19:12:46|23391.86
19:12:47|23391.86
19:12:48|23391.86
19:12:50|23381.16
19:12:50|23381.16
19:12:52|23381.16
19:12:52|23381.16
19:12:55|23381.16
19:12:55|23381.16
19:12:56|23381.16
19:12:57|23377.19
19:12:59|23377.19
19:13:00|23377.19
19:13:02|23377.19
19:13:02|23378.35
19:13:03|23378.35
19:13:05|23378.35
19:13:05|23378.35
19:13:06|23378.35
19:13:07|23378.35
19:13:08|23378.35
19:13:09|23378.35
19:13:10|23396.93
19:13:11|23396.93
19:13:12|23396.93
19:13:13|23396.93
19:13:14|23380.65
19:13:15|23380.65
19:13:16|23387.53
19:13:17|23378.35
19:13:18|23372.51
19:13:19|23382.83
19:13:21|23379.8
19:13:22|23368.68
19:13:23|23368.68
19:13:25|23369.88
19:13:25|23369.88
19:13:26|23385.48
19:13:28|23385.48
19:13:30|23381.59
19:13:30|23381.59
19:13:31|23381.59
19:13:32|23381.59
19:13:33|23381.59
19:13:34|23381.62
19:13:35|23381.62
19:13:36|23382.78
19:13:37|23382.78
19:13:38|23392.05
19:13:39|23392.05
19:13:40|23392.05
19:13:41|23381.74
19:13:42|23381.74
19:13:43|23381.74
19:13:44|23381.74
19:13:45|23382.87
19:13:46|23382.87
19:13:47|23382.87
19:13:48|23382.33
19:13:49|23392.05
19:13:50|23392.05
19:13:51|23392.05
19:13:52|23393.21
19:13:53|23393.21
19:13:54|23393.21
19:13:55|23393.21
19:13:57|23393.21
19:13:57|23393.21
19:13:59|23396.27
19:14:00|23396.27
19:14:01|23396.27
19:14:03|23396.27
19:14:03|23396.27
19:14:04|23396.27
19:14:05|23396.27
19:14:07|23396.27
19:14:07|23396.27
19:14:10|23395.77
19:14:11|23395.77
19:14:11|23396.93
19:14:14|23396.93
19:14:14|23400.
19:14:15|23400.
19:14:16|23400.
19:14:17|23400.
19:14:18|23403.54
19:14:19|23403.54
19:14:20|23393.4
19:14:21|23393.4
19:14:23|23393.4
19:14:24|23386.26
19:14:24|23386.26
19:14:25|23386.26
19:14:26|23386.26
19:14:29|23386.26
19:14:29|23386.26
19:14:30|23386.26
19:14:31|23386.26
19:14:32|23386.26
19:14:33|23386.26
19:14:34|23386.26
19:14:35|23386.26
19:14:36|23386.26
19:14:37|23386.26
19:14:38|23386.26
19:14:39|23398.72
19:14:41|23398.72
19:14:43|23398.72
19:14:43|23398.72
19:14:44|23398.72
19:14:45|23398.72
19:14:46|23398.72
19:14:47|23398.72
19:14:48|23398.72
19:14:49|23398.72
19:14:50|23389.84
19:14:51|23389.84
19:14:52|23389.84
19:14:53|23389.84
19:14:54|23389.84
19:14:55|23389.84
19:14:57|23391.05
19:14:58|23396.14
19:14:59|23396.14
19:14:59|23400.39
19:15:00|23400.39
19:15:01|23400.39
19:15:04|23400.39
19:15:04|23400.39
19:15:05|23396.44
19:15:07|23411.43
19:15:08|23411.43
19:15:10|23411.42
19:15:10|23409.
19:15:12|23409.
19:15:13|23409.
19:15:14|23409.
19:15:15|23409.
19:15:16|23409.
19:15:17|23409.
19:15:19|23409.
19:15:19|23409.
19:15:21|23396.37
19:15:22|23396.37
19:15:23|23396.37
19:15:24|23396.37
19:15:25|23396.37
19:15:26|23396.37
19:15:26|23396.37
19:15:29|23396.37
19:15:30|23396.37
19:15:31|23396.37
19:15:32|23391.12
19:15:33|23391.12
19:15:34|23401.95
19:15:35|23401.95
19:15:36|23401.95
19:15:37|23407.81
19:15:38|23407.81
19:15:38|23407.81
19:15:40|23407.81
19:15:41|23407.81
19:15:42|23407.81
19:15:42|23407.81
19:15:43|23407.81
19:15:44|23407.81
19:15:46|23407.81
19:15:47|23407.81
19:15:47|23407.81
19:15:48|23407.81
19:15:49|23407.81
19:15:50|23407.81
19:15:52|23407.81
19:15:53|23407.81
19:15:54|23407.81
19:15:55|23407.81
19:15:56|23407.81
19:15:58|23403.13
19:15:58|23403.13
19:15:59|23403.13
19:16:00|23403.13
19:16:01|23403.13
19:16:02|23403.13
19:16:03|23403.13
19:16:04|23400.12
19:16:06|23400.12
19:16:07|23400.12
19:16:08|23400.12
19:16:09|23400.12
19:16:10|23400.12
19:16:11|23400.12
19:16:12|23385.
19:16:13|23385.
19:16:14|23385.
19:16:15|23385.
19:16:16|23384.96
19:16:18|23384.96
19:16:18|23384.96
19:16:20|23384.96
19:16:20|23384.96
19:16:22|23384.96
19:16:24|23384.96
19:16:24|23384.96
19:16:25|23384.96
19:16:26|23390.18
19:16:27|23377.31
19:16:28|23375.
19:16:29|23375.
19:16:30|23375.
19:16:31|23375.
19:16:32|23371.73
19:16:33|23371.73
19:16:34|23380.07
19:16:35|23380.07
19:16:36|23371.47
19:16:37|23371.47
19:16:38|23371.47
19:16:39|23371.47
19:16:40|23371.47
19:16:41|23371.47
19:16:42|23371.47
19:16:43|23371.47
19:16:44|23371.47
19:16:45|23371.47
19:16:46|23371.47
19:16:47|23371.47
19:16:48|23371.47
19:16:49|23371.73
19:16:51|23371.73
19:16:52|23371.73
19:16:53|23371.73
19:16:53|23371.73
19:16:55|23371.76
19:16:56|23371.76
19:16:57|23371.76
19:16:58|23371.76
19:16:58|23368.26
19:16:59|23360.
19:17:00|23365.92
19:17:02|23365.92
19:17:03|23365.92
19:17:03|23365.92
19:17:05|23365.92
19:17:07|23365.92
19:17:07|23371.79
19:17:09|23371.8
19:17:10|23371.8
19:17:11|23371.8
19:17:12|23371.8
19:17:14|23371.8
19:17:15|23371.79
19:17:16|23371.79
19:17:17|23371.79
19:17:17|23384.55
19:17:18|23371.8
19:17:20|23371.8
19:17:21|23371.8
19:17:22|23371.8
19:17:23|23371.8
19:17:24|23371.8
19:17:25|23371.8
19:17:26|23371.79
19:17:26|23371.79
19:17:28|23372.94
19:17:29|23372.94
19:17:31|23371.25
19:17:31|23371.25
19:17:32|23378.23
19:17:34|23378.23
19:17:35|23378.23
19:17:35|23378.23
19:17:37|23378.23
19:17:39|23371.26
19:17:39|23371.26
19:17:40|23371.26
19:17:41|23371.26
19:17:42|23371.26
19:17:43|23371.26
19:17:44|23371.26
19:17:45|23371.26
19:17:47|23371.26
19:17:48|23371.26
19:17:50|23371.26
19:17:51|23371.26
19:17:51|23371.26
19:17:52|23365.22
19:17:54|23365.22
19:17:54|23359.02
19:17:55|23359.02
19:17:57|23358.82
19:17:57|23358.82
19:17:59|23358.82
19:18:00|23358.82
19:18:00|23357.66
19:18:01|23357.66
19:18:02|23357.66
19:18:03|23357.66
19:18:06|23368.43
19:18:06|23368.43
19:18:07|23368.43
19:18:08|23368.43
19:18:09|23368.43
19:18:11|23368.43
19:18:13|23368.43
19:18:13|23368.43
19:18:14|23368.43
19:18:15|23368.43
19:18:16|23368.43
19:18:18|23368.43
19:18:18|23380.
19:18:20|23380.
19:18:21|23380.
19:18:21|23380.
19:18:23|23381.82
19:18:24|23381.82
19:18:25|23380.
19:18:26|23380.
19:18:27|23380.
19:18:27|23380.
19:18:29|23380.
19:18:30|23380.
19:18:31|23380.
19:18:32|23380.
19:18:33|23380.
19:18:34|23380.
19:18:35|23380.
19:18:35|23380.
19:18:37|23380.
19:18:38|23380.
19:18:39|23394.2
19:18:40|23394.2
19:18:41|23394.2
19:18:41|23394.2
19:18:44|23394.2
19:18:44|23394.2
19:18:45|23384.64
19:18:46|23384.64
19:18:47|23384.64
19:18:48|23384.64
19:18:49|23384.64
19:18:50|23384.64
19:18:51|23387.71
19:18:52|23384.64
19:18:53|23390.67
19:18:54|23389.51
19:18:55|23389.51
19:18:56|23389.51
19:18:57|23389.51
19:18:58|23394.55
19:18:59|23393.39
19:19:00|23393.39
19:19:01|23394.55
19:19:02|23394.55
19:19:03|23394.55
19:19:04|23394.55
19:19:05|23371.08
19:19:07|23371.08
19:19:09|23371.08
19:19:09|23371.08
19:19:10|23371.08
19:19:11|23371.08
19:19:12|23375.79
19:19:13|23375.79
19:19:14|23375.79
19:19:15|23381.39
19:19:16|23379.06
19:19:17|23379.06
19:19:18|23379.06
19:19:20|23379.06
19:19:21|23379.06
19:19:22|23379.06
19:19:23|23379.06
19:19:24|23379.06
19:19:24|23379.06
19:19:26|23379.06
19:19:27|23379.06
19:19:28|23379.06
19:19:29|23379.06
19:19:31|23379.06
19:19:31|23379.06
19:19:32|23379.06
19:19:33|23379.06
19:19:34|23379.06
19:19:35|23387.87
19:19:36|23387.87
19:19:38|23387.87
19:19:38|23387.87
19:19:40|23387.87
19:19:40|23387.87
19:19:42|23378.5
19:19:43|23378.5
19:19:44|23378.5
19:19:44|23378.5
19:19:46|23378.5
19:19:46|23378.5
19:19:47|23378.5
19:19:49|23378.5
19:19:50|23378.5
19:19:52|23378.5
19:19:52|23378.5
19:19:53|23378.5
19:19:54|23378.5
19:19:55|23378.5
19:19:56|23391.06
19:19:57|23391.06
19:19:58|23391.06
19:19:59|23391.06
19:20:00|23391.06
19:20:01|23391.06
19:20:02|23386.31
19:20:03|23386.31
19:20:04|23386.31
19:20:05|23386.31
19:20:06|23386.31
19:20:08|23386.31
19:20:10|23386.31
19:20:11|23386.08
19:20:11|23386.08
19:20:13|23381.43
19:20:14|23381.43
19:20:15|23381.43
19:20:17|23381.43
19:20:17|23381.43
19:20:18|23381.43
19:20:19|23381.43
19:20:20|23381.43
19:20:21|23380.79
19:20:22|23394.55
19:20:23|23394.55
19:20:24|23394.55
19:20:25|23394.55
19:20:26|23394.55
19:20:27|23392.31
19:20:28|23392.31
19:20:29|23392.31
19:20:30|23392.31
19:20:31|23392.31
19:20:32|23394.64
19:20:34|23394.64
19:20:35|23396.69
19:20:36|23396.69
19:20:37|23395.53
19:20:39|23395.53
19:20:39|23395.53
19:20:40|23395.53
19:20:41|23395.53
19:20:42|23395.53
19:20:43|23395.53
19:20:44|23395.53
19:20:45|23395.53
19:20:46|23395.53
19:20:47|23383.12
19:20:48|23383.12
19:20:49|23384.29
19:20:51|23386.41
19:20:52|23386.41
19:20:53|23386.41
19:20:54|23386.69
19:20:55|23386.69
19:20:56|23386.69
19:20:57|23386.69
19:20:59|23386.69
19:20:59|23386.69
19:21:00|23386.69
19:21:01|23386.69
19:21:02|23386.41
19:21:03|23386.41
19:21:04|23386.41
19:21:05|23380.79
19:21:06|23375.
19:21:07|23384.41
19:21:08|23375.
19:21:10|23372.66
19:21:12|23361.31
19:21:12|23361.31
19:21:13|23358.98
19:21:15|23358.98
19:21:16|23358.98
19:21:17|23358.98
19:21:18|23358.98
19:21:19|23358.98
19:21:20|23358.98
19:21:21|23358.98
19:21:22|23358.98
19:21:23|23358.98
19:21:24|23358.98
19:21:25|23358.98
19:21:25|23358.98
19:21:27|23358.98
19:21:29|23365.32
19:21:29|23365.32
19:21:30|23365.32
19:21:31|23365.32
19:21:32|23365.32
19:21:33|23370.87
19:21:34|23370.87
19:21:35|23370.87
19:21:36|23370.87
19:21:37|23372.64
19:21:38|23372.64
19:21:39|23372.64
19:21:40|23372.64
19:21:41|23372.64
19:21:42|23371.87
19:21:43|23375.89
19:21:44|23380.
19:21:45|23378.89
19:21:46|23383.32
19:21:47|23383.32
19:21:48|23383.32
19:21:49|23383.32
19:21:50|23381.66
19:21:51|23381.66
19:21:52|23381.66
19:21:53|23382.79
19:21:54|23382.79
19:21:56|23382.79
19:21:56|23379.73
19:21:57|23377.03
19:21:59|23377.03
19:22:00|23377.03
19:22:00|23376.02
19:22:02|23376.02
19:22:04|23379.14
19:22:04|23379.14
19:22:05|23379.14
19:22:06|23379.14
19:22:07|23377.19
19:22:08|23377.19
19:22:09|23377.19
19:22:11|23377.19
19:22:12|23377.19
19:22:13|23381.56
19:22:14|23381.56
19:22:14|23381.56
19:22:16|23381.56
19:22:18|23381.56
19:22:18|23381.56
19:22:19|23381.56
19:22:21|23381.56
19:22:22|23381.56
19:22:22|23381.56
19:22:24|23388.44
19:22:25|23388.44
19:22:26|23388.44
19:22:27|23388.44
19:22:28|23388.44
19:22:29|23384.62
19:22:30|23384.62
19:22:31|23389.98
19:22:32|23389.98
19:22:33|23389.98
19:22:33|23389.98
19:22:35|23383.55
19:22:35|23383.55
19:22:37|23383.55
19:22:38|23383.55
19:22:39|23383.55
19:22:40|23383.55
19:22:41|23383.55
19:22:42|23383.55
19:22:43|23385.55
19:22:44|23395.07
19:22:44|23387.68
19:22:45|23385.23
19:22:46|23385.23
19:22:48|23385.23
19:22:49|23385.23
19:22:51|23385.23
19:22:51|23385.23
19:22:52|23385.23
19:22:53|23381.2
19:22:55|23381.2
19:22:56|23381.2
19:22:56|23381.2
19:22:58|23381.2
19:22:59|23381.2
19:23:00|23381.2
19:23:02|23372.65
19:23:02|23372.65
19:23:03|23372.65
19:23:04|23372.65
19:23:05|23372.65
19:23:06|23376.79
19:23:07|23376.79
19:23:08|23376.79
19:23:09|23376.79
19:23:11|23376.79
19:23:13|23376.79
19:23:13|23376.79
19:23:14|23376.79
19:23:15|23376.79
19:23:16|23389.9
19:23:17|23389.9
19:23:18|23389.9
19:23:19|23389.9
19:23:20|23389.9
19:23:21|23389.9
19:23:22|23389.9
19:23:23|23389.9
19:23:24|23389.9
19:23:25|23389.9
19:23:26|23389.9
19:23:27|23398.6
19:23:28|23398.6
19:23:29|23398.6
19:23:30|23396.62
19:23:31|23396.62
19:23:32|23394.71
19:23:33|23394.71
19:23:34|23394.71
19:23:35|23394.71
19:23:36|23394.71
19:23:37|23394.71
19:23:38|23394.71
19:23:39|23394.71
19:23:40|23394.71
19:23:41|23394.71
19:23:42|23390.49
19:23:43|23390.49
19:23:44|23390.49
19:23:46|23390.49
19:23:46|23390.49
19:23:48|23390.49
19:23:49|23390.49
19:23:51|23390.49
19:23:51|23390.49
19:23:52|23390.49
19:23:53|23390.49
19:23:54|23390.49
19:23:55|23390.49
19:23:56|23387.
19:23:57|23387.
19:23:58|23387.
19:23:59|23387.
19:24:00|23387.
19:24:01|23387.
19:24:02|23387.
19:24:03|23387.
19:24:05|23387.
19:24:06|23387.
19:24:07|23390.49
19:24:08|23390.49
19:24:08|23390.49
19:24:10|23390.49
19:24:11|23390.49
19:24:13|23390.49
19:24:14|23390.49
19:24:15|23399.
19:24:17|23399.
19:24:17|23399.
19:24:19|23399.
19:24:20|23399.
19:24:20|23399.
19:24:23|23398.96
19:24:23|23398.96
19:24:24|23398.96
19:24:25|23398.96
19:24:26|23398.96
19:24:27|23398.96
19:24:28|23398.96
19:24:29|23398.96
19:24:31|23392.31
19:24:32|23392.31
19:24:33|23392.31
19:24:35|23392.31
19:24:35|23401.16
19:24:36|23393.55
19:24:37|23393.55
19:24:38|23393.55
19:24:39|23393.55
19:24:40|23393.55
19:24:42|23393.55
19:24:43|23393.55
19:24:44|23393.55
19:24:44|23393.55
19:24:46|23389.97
19:24:48|23384.51
19:24:49|23380.
19:24:49|23380.
19:24:51|23368.65
19:24:52|23368.65
19:24:53|23368.65
19:24:53|23368.65
19:24:54|23368.65
19:24:55|23369.87
19:24:58|23369.87
19:24:58|23369.87
19:24:59|23371.04
19:25:01|23377.76
19:25:02|23377.76
19:25:04|23382.33
19:25:04|23382.33
19:25:05|23382.33
19:25:06|23379.66
19:25:07|23379.66
19:25:09|23375.78
19:25:09|23375.78
19:25:11|23375.78
19:25:11|23375.78
19:25:13|23375.78
19:25:15|23375.78
19:25:16|23375.78
19:25:17|23375.78
19:25:18|23375.78
19:25:20|23375.78
19:25:20|23382.8
19:25:22|23393.49
19:25:23|23393.49
19:25:25|23393.49
19:25:26|23393.49
19:25:26|23393.49
19:25:28|23393.49
19:25:29|23393.49
19:25:29|23393.49
19:25:31|23393.49
19:25:31|23393.49
19:25:32|23393.49
19:25:34|23371.04
19:25:34|23371.04
19:25:36|23371.04
19:25:36|23371.04
19:25:37|23371.04
19:25:39|23377.86
19:25:39|23377.86
19:25:41|23377.86
19:25:41|23377.86
19:25:42|23377.86
19:25:44|23377.86
19:25:45|23381.38
19:25:46|23374.55
19:25:47|23374.55
19:25:48|23374.55
19:25:49|23374.55
19:25:50|23374.55
19:25:51|23374.55
19:25:52|23374.55
19:25:53|23374.55
19:25:54|23389.45
19:25:55|23389.45
19:25:56|23379.29
19:25:57|23379.29
19:25:58|23379.29
19:25:59|23379.29
19:26:00|23379.29
19:26:01|23379.29
19:26:03|23388.28
19:26:03|23388.28
19:26:04|23388.28
19:26:05|23388.28
19:26:07|23388.28
19:26:08|23388.28
19:26:08|23388.28
19:26:10|23388.28
19:26:11|23388.28
19:26:13|23388.28
19:26:14|23388.28
19:26:15|23388.28
19:26:16|23389.85
19:26:18|23389.85
19:26:18|23389.85
19:26:19|23389.85
19:26:20|23389.85
19:26:22|23389.85
19:26:23|23389.85
19:26:24|23389.85
19:26:25|23389.85
19:26:26|23389.85
19:26:27|23377.17
19:26:28|23377.17
19:26:29|23383.03
19:26:30|23383.03
19:26:31|23383.03
19:26:32|23383.03
19:26:33|23387.63
19:26:34|23387.63
19:26:35|23400.
19:26:36|23400.
19:26:37|23400.
19:26:38|23401.69
19:26:39|23389.91
19:26:40|23389.91
19:26:41|23389.11
19:26:42|23389.11
19:26:43|23389.11
19:26:44|23379.37
19:26:45|23379.37
19:26:46|23379.37
19:26:47|23379.37
19:26:48|23379.37
19:26:49|23379.37
19:26:50|23379.37
19:26:51|23379.37
19:26:52|23379.37
19:26:53|23379.37
19:26:54|23379.37
19:26:55|23379.37
19:26:56|23379.37
19:26:57|23386.82
19:26:58|23386.82
19:26:59|23386.82
19:27:00|23386.82
19:27:01|23379.25
19:27:02|23379.25
19:27:03|23379.25
19:27:05|23379.25
19:27:06|23379.25
19:27:07|23379.25
19:27:08|23379.25
19:27:09|23379.25
19:27:10|23379.25
19:27:11|23379.25
19:27:12|23379.25
19:27:13|23379.25
19:27:14|23375.75
19:27:16|23375.75
19:27:17|23379.25
19:27:18|23379.25
19:27:19|23379.25
19:27:20|23386.71
19:27:22|23386.71
19:27:22|23386.71
19:27:24|23370.
19:27:25|23370.
19:27:25|23370.
19:27:27|23370.
19:27:28|23370.
19:27:29|23374.73
19:27:29|23374.73
19:27:30|23374.73
19:27:32|23374.73
19:27:33|23374.73
19:27:34|23374.73
19:27:35|23374.73
19:27:36|23374.73
19:27:36|23374.73
19:27:38|23367.66
19:27:39|23367.66
19:27:40|23367.66
19:27:41|23367.66
19:27:42|23367.66
19:27:43|23367.66
19:27:44|23367.66
19:27:45|23380.64
19:27:46|23380.64
19:27:46|23380.64
19:27:48|23380.64
19:27:49|23387.38
19:27:50|23387.38
19:27:50|23387.38
19:27:52|23387.38
19:27:53|23387.38
19:27:54|23389.56
19:27:55|23389.56
19:27:56|23389.56
19:27:57|23381.08
19:27:58|23381.08
19:27:59|23381.08
19:28:00|23381.08
19:28:01|23367.66
19:28:02|23367.66
19:28:04|23360.
19:28:05|23364.82
19:28:06|23364.82
19:28:08|23372.84
19:28:08|23372.84
19:28:09|23367.29
19:28:11|23376.5
19:28:12|23376.5
19:28:12|23376.5
19:28:14|23370.82
19:28:15|23370.82
19:28:16|23370.81
19:28:17|23370.81
19:28:19|23370.81
19:28:20|23370.81
19:28:20|23370.81
19:28:21|23374.49
19:28:23|23375.95
19:28:24|23375.95
19:28:25|23367.63
19:28:26|23367.63
19:28:27|23369.98
19:28:29|23369.96
19:28:30|23369.96
19:28:31|23369.96
19:28:31|23369.96
19:28:32|23379.99
19:28:34|23379.99
19:28:34|23379.99
19:28:36|23379.99
19:28:37|23379.99
19:28:37|23379.99
19:28:39|23379.99
19:28:40|23379.99
19:28:41|23379.99
19:28:42|23379.99
19:28:43|23388.72
19:28:44|23388.72
19:28:45|23386.38
19:28:46|23386.38
19:28:47|23386.38
19:28:48|23386.38
19:28:49|23386.38
19:28:50|23386.38
19:28:51|23386.38
19:28:52|23386.38
19:28:53|23386.38
19:28:54|23390.49
19:28:55|23390.49
19:28:56|23390.49
19:28:57|23383.8
19:28:58|23383.8
19:28:59|23383.8
19:29:00|23383.8
19:29:01|23383.8
19:29:02|23383.8
19:29:03|23383.8
19:29:04|23383.8
19:29:05|23379.67
19:29:06|23379.67
19:29:07|23379.67
19:29:08|23379.67
19:29:10|23379.67
19:29:10|23379.67
19:29:11|23379.67
19:29:12|23379.67
19:29:13|23379.67
19:29:15|23379.67
19:29:15|23384.54
19:29:16|23384.54
19:29:17|23384.77
19:29:19|23384.77
19:29:20|23391.06
19:29:22|23391.06
19:29:23|23382.69
19:29:24|23382.69
19:29:26|23382.69
19:29:27|23382.69
19:29:28|23385.58
19:29:28|23385.58
19:29:30|23385.58
19:29:31|23388.62
19:29:32|23388.62
19:29:33|23388.62
19:29:34|23388.62
19:29:35|23388.62
19:29:36|23388.62
19:29:37|23388.62
19:29:38|23388.62
19:29:39|23399.19
19:29:40|23379.8
19:29:41|23379.8
19:29:42|23379.8
19:29:43|23379.8
19:29:45|23379.8
19:29:45|23379.8
19:29:46|23379.8
19:29:48|23379.8
19:29:48|23379.8
19:29:49|23379.8
19:29:50|23379.8
19:29:51|23379.8
19:29:52|23379.8
19:29:54|23379.8
19:29:54|23379.8
19:29:55|23379.8
19:29:56|23379.8
19:29:57|23389.72
19:29:58|23389.72
19:30:00|23389.72
19:30:01|23389.72
19:30:01|23389.72
19:30:02|23389.72
19:30:04|23389.72
19:30:05|23382.38
19:30:06|23375.13
19:30:07|23375.13
19:30:08|23375.13
19:30:09|23375.13
19:30:11|23380.
19:30:11|23380.
19:30:12|23380.
19:30:13|23380.
19:30:15|23382.41
19:30:16|23382.41
19:30:17|23385.55
19:30:18|23385.55
19:30:20|23385.55
19:30:20|23385.55
19:30:22|23385.55
19:30:23|23385.55
19:30:24|23385.55
19:30:25|23385.55
19:30:26|23385.55
19:30:28|23385.55
19:30:29|23385.55
19:30:30|23385.55
19:30:31|23385.55
19:30:32|23385.55
19:30:33|23376.29
19:30:34|23376.29
19:30:35|23375.
19:30:37|23373.45
19:30:38|23373.45
19:30:38|23373.45
19:30:39|23376.03
19:30:40|23373.98
19:30:42|23373.98
19:30:42|23377.96
19:30:43|23372.66
19:30:44|23373.15
19:30:45|23373.15
19:30:47|23369.99
19:30:48|23374.09
19:30:49|23374.09
19:30:50|23374.13
19:30:51|23374.13
19:30:53|23374.13
19:30:53|23369.17
19:30:55|23368.1
19:30:55|23368.1
19:30:57|23361.16
19:30:58|23361.16
19:30:58|23361.16
19:31:00|23361.16
19:31:01|23361.16
19:31:03|23361.16
19:31:03|23367.71
19:31:04|23358.44
19:31:06|23346.55
19:31:07|23346.55
19:31:08|23346.55
19:31:09|23338.83
19:31:10|23338.83
19:31:11|23345.99
19:31:12|23345.99
19:31:13|23351.
19:31:14|23358.84
19:31:15|23358.84
19:31:16|23348.06
19:31:17|23348.06
19:31:18|23348.06
19:31:19|23348.06
19:31:21|23348.06
19:31:21|23348.06
19:31:22|23361.02
19:31:24|23361.02
19:31:25|23361.02
19:31:26|23361.02
19:31:27|23355.55
19:31:28|23355.55
19:31:30|23361.12
19:31:30|23373.56
19:31:31|23373.56
19:31:32|23374.01
19:31:33|23374.01
19:31:34|23374.01
19:31:36|23368.44
19:31:37|23368.44
19:31:38|23368.44
19:31:39|23368.44
19:31:40|23368.44
19:31:41|23368.44
19:31:42|23368.44
19:31:43|23368.44
19:31:44|23354.35
19:31:46|23354.35
19:31:46|23354.35
19:31:48|23352.01
19:31:49|23352.01
19:31:49|23352.01
19:31:50|23352.01
19:31:52|23354.1
19:31:53|23354.1
19:31:53|23354.1
19:31:54|23347.99
19:31:55|23347.99
19:31:56|23347.99
19:31:57|23345.66
19:31:59|23345.66
19:32:00|23345.66
19:32:01|23345.66
19:32:01|23348.33
19:32:02|23348.33
19:32:03|23348.33
19:32:05|23348.33
19:32:06|23350.79
19:32:06|23350.79
19:32:07|23351.78
19:32:08|23351.78
19:32:10|23351.78
19:32:10|23351.78
19:32:12|23355.3
19:32:12|23355.3
19:32:13|23355.3
19:32:15|23355.3
19:32:15|23363.49
19:32:16|23363.49
19:32:18|23363.49
19:32:18|23363.49
19:32:20|23363.49
19:32:21|23363.49
19:32:22|23363.49
19:32:24|23363.49
19:32:25|23363.49
19:32:26|23363.49
19:32:27|23363.49
19:32:27|23360.48
19:32:29|23360.48
19:32:30|23367.07
19:32:31|23367.07
19:32:32|23367.07
19:32:33|23367.07
19:32:34|23367.07
19:32:35|23367.07
19:32:36|23367.07
19:32:38|23367.07
19:32:39|23367.07
19:32:39|23358.65
19:32:41|23358.65
19:32:42|23358.65
19:32:43|23358.65
19:32:45|23362.83
19:32:46|23362.83
19:32:46|23362.83
19:32:47|23362.83
19:32:48|23357.61
19:32:50|23351.86
19:32:50|23351.86
19:32:51|23351.86
19:32:52|23351.86
19:32:53|23351.86
19:32:55|23358.04
19:32:56|23358.04
19:32:57|23358.04
19:32:58|23358.04
19:32:59|23365.23
19:33:00|23365.23
19:33:02|23364.11
19:33:02|23364.11
19:33:03|23364.11
19:33:04|23364.11
19:33:06|23364.11
19:33:07|23364.11
19:33:07|23369.74
19:33:08|23364.06
19:33:09|23364.06
19:33:11|23368.72
19:33:12|23368.72
19:33:13|23370.6
19:33:14|23368.52
19:33:15|23368.52
19:33:16|23368.52
19:33:17|23368.52
19:33:18|23368.52
19:33:19|23368.52
19:33:20|23368.52
19:33:22|23368.52
19:33:23|23372.04
19:33:24|23372.04
19:33:25|23380.
19:33:26|23380.
19:33:27|23380.
19:33:28|23376.35
19:33:29|23376.35
19:33:31|23375.53
19:33:31|23375.53
19:33:33|23375.53
19:33:33|23375.53
19:33:34|23375.53
19:33:35|23388.42
19:33:36|23390.
19:33:37|23392.67
19:33:40|23388.28
19:33:40|23388.28
19:33:41|23386.19
19:33:42|23397.
19:33:43|23399.01
19:33:44|23400.
19:33:45|23403.42
19:33:46|23412.09
19:33:47|23420.25
19:33:48|23420.25
19:33:49|23403.38
19:33:51|23403.38
19:33:51|23403.38
19:33:52|23403.38
19:33:53|23403.38
19:33:55|23403.38
19:33:55|23403.38
19:33:58|23403.38
19:33:58|23403.38
19:33:59|23403.38
19:34:00|23417.76
19:34:01|23417.76
19:34:02|23418.97
19:34:04|23418.97
19:34:04|23418.97
19:34:05|23418.97
19:34:07|23418.97
19:34:08|23405.36
19:34:09|23405.36
19:34:09|23405.36
19:34:10|23405.36
19:34:12|23405.36
19:34:13|23400.
19:34:14|23405.16
19:34:15|23405.16
19:34:15|23405.16
19:34:17|23405.16
19:34:18|23405.16
19:34:18|23405.16
19:34:19|23405.16
19:34:21|23405.16
19:34:23|23394.61
19:34:23|23394.61
19:34:24|23394.61
19:34:25|23394.61
19:34:26|23398.4
19:34:27|23398.4
19:34:28|23398.4
19:34:30|23398.4
19:34:31|23398.4
19:34:33|23395.78
19:34:33|23395.78
19:34:34|23395.78
19:34:35|23395.78
19:34:36|23387.59
19:34:38|23387.59
19:34:39|23392.49
19:34:40|23392.49
19:34:41|23386.49
19:34:41|23386.49
19:34:43|23386.49
19:34:43|23397.51
19:34:45|23397.51
19:34:46|23397.51
19:34:47|23411.13
19:34:48|23411.13
19:34:49|23411.13
19:34:50|23411.13
19:34:51|23411.13
19:34:52|23411.13
19:34:52|23399.53
19:34:54|23399.53
19:34:54|23406.42
19:34:56|23406.42
19:34:57|23408.73
19:34:57|23408.73
19:34:58|23408.73
19:34:59|23408.73
19:35:01|23408.73
19:35:02|23408.73
19:35:03|23408.73
19:35:04|23407.71
19:35:05|23407.71
19:35:05|23418.22
19:35:07|23407.18
19:35:07|23403.58
19:35:09|23405.84
19:35:09|23405.84
19:35:11|23405.84
19:35:11|23405.84
19:35:13|23405.84
19:35:14|23405.84
19:35:15|23405.84
19:35:16|23405.84
19:35:16|23407.48
19:35:18|23407.48
19:35:19|23407.48
19:35:20|23407.48
19:35:21|23407.48
19:35:22|23407.48
19:35:24|23405.68
19:35:25|23405.68
19:35:26|23405.68
19:35:26|23405.68
19:35:28|23405.68
19:35:29|23405.68
19:35:29|23405.68
19:35:31|23405.68
19:35:32|23405.68
19:35:33|23405.68
19:35:34|23405.68
19:35:36|23405.68
19:35:36|23405.68
19:35:37|23405.68
19:35:38|23397.17
19:35:39|23397.17
19:35:40|23398.86
19:35:41|23398.86
19:35:42|23398.86
19:35:43|23398.42
19:35:44|23398.42
19:35:45|23398.42
19:35:46|23390.4
19:35:47|23384.43
19:35:48|23381.62
19:35:49|23375.36
19:35:50|23375.36
19:35:52|23389.68
19:35:53|23389.68
19:35:54|23389.68
19:35:55|23389.5
19:35:56|23389.5
19:35:56|23389.5
19:35:59|23396.74
19:35:59|23396.74
19:36:00|23396.74
19:36:01|23396.74
19:36:02|23396.74
19:36:03|23396.74
19:36:04|23396.74
19:36:05|23392.97
19:36:06|23392.97
19:36:07|23387.08
19:36:08|23387.08
19:36:09|23393.24
19:36:10|23393.24
19:36:11|23396.25
19:36:12|23394.44
19:36:13|23394.44
19:36:14|23394.44
19:36:16|23400.
19:36:17|23400.
19:36:18|23400.
19:36:18|23400.
19:36:20|23400.
19:36:21|23400.
19:36:21|23400.
19:36:23|23400.
19:36:25|23400.
19:36:25|23403.23
19:36:26|23403.23
19:36:28|23403.23
19:36:29|23403.23
19:36:30|23379.27
19:36:31|23369.26
19:36:33|23363.
19:36:33|23362.08
19:36:34|23362.08
19:36:36|23353.49
19:36:37|23353.49
19:36:38|23353.49
19:36:40|23353.49
19:36:40|23353.49
19:36:41|23353.49
19:36:42|23362.08
19:36:43|23362.08
19:36:44|23349.99
19:36:46|23343.73
19:36:46|23356.21
19:36:48|23384.94
19:36:49|23384.94
19:36:50|23384.94
19:36:51|23384.94
19:36:51|23384.94
19:36:54|23384.94
19:36:54|23390.05
19:36:55|23393.62
19:36:56|23393.62
19:36:57|23393.62
19:36:58|23396.81
19:36:59|23400.
19:37:00|23400.
19:37:01|23400.
19:37:02|23400.
19:37:03|23399.53
19:37:04|23399.53
19:37:05|23397.25
19:37:06|23397.25
19:37:07|23392.64
19:37:08|23392.64
19:37:09|23392.64
19:37:10|23392.59
19:37:11|23392.59
19:37:12|23392.59
19:37:13|23392.59
19:37:14|23392.59
19:37:16|23392.59
19:37:17|23392.59
19:37:17|23392.59
19:37:19|23392.59
19:37:20|23392.59
19:37:21|23399.99
19:37:21|23400.
19:37:23|23406.02
19:37:23|23404.28
19:37:26|23404.28
19:37:26|23404.28
19:37:27|23404.28
19:37:28|23404.28
19:37:30|23404.28
19:37:31|23404.28
19:37:32|23404.28
19:37:33|23394.19
19:37:33|23394.19
19:37:34|23394.19
19:37:35|23394.19
19:37:37|23394.19
19:37:38|23394.19
19:37:39|23394.19
19:37:39|23394.19
19:37:42|23394.19
19:37:42|23394.19
19:37:43|23394.19
19:37:44|23380.
19:37:45|23380.
19:37:46|23384.61
19:37:47|23385.77
19:37:48|23385.77
19:37:49|23391.78
19:37:50|23391.78
19:37:51|23391.81
19:37:52|23391.81
19:37:53|23391.81
19:37:54|23391.81
19:37:55|23391.81
19:37:56|23391.81
19:37:57|23400.
19:37:58|23393.37
19:37:59|23393.37
19:38:00|23393.37
19:38:01|23403.79
19:38:02|23403.79
19:38:04|23403.79
19:38:05|23391.04
19:38:06|23386.37
19:38:07|23386.37
19:38:08|23386.37
19:38:08|23386.37
19:38:09|23386.37
19:38:11|23386.37
19:38:12|23393.81
19:38:12|23393.81
19:38:13|23393.81
19:38:14|23393.81
19:38:16|23393.81
19:38:17|23393.81
19:38:19|23391.05
19:38:19|23391.05
19:38:20|23391.05
19:38:21|23391.05
19:38:22|23391.05
19:38:23|23391.05
19:38:24|23391.05
19:38:25|23391.05
19:38:27|23391.05
19:38:28|23391.05
19:38:30|23391.05
19:38:31|23391.05
19:38:32|23391.05
19:38:33|23391.05
19:38:35|23391.05
19:38:35|23391.05
19:38:36|23391.05
19:38:37|23391.05
19:38:38|23391.05
19:38:39|23391.05
19:38:40|23386.36
19:38:41|23386.36
19:38:42|23386.36
19:38:43|23386.36
19:38:44|23386.36
19:38:46|23386.36
19:38:46|23396.73
19:38:48|23396.73
19:38:49|23396.73
19:38:50|23396.73
19:38:51|23396.73
19:38:52|23396.73
19:38:52|23396.73
19:38:54|23388.7
19:38:54|23400.
19:38:56|23400.
19:38:57|23400.
19:38:59|23400.
19:39:00|23395.27
19:39:01|23395.27
19:39:02|23395.27
19:39:03|23395.27
19:39:04|23395.27
19:39:05|23395.27
19:39:06|23395.27
19:39:07|23395.27
19:39:09|23395.27
19:39:10|23395.27
19:39:10|23395.27
19:39:12|23395.27
19:39:13|23395.27
19:39:14|23395.27
19:39:15|23395.27
19:39:16|23395.27
19:39:17|23395.27
19:39:18|23395.27
19:39:18|23395.27
19:39:20|23395.27
19:39:21|23395.27
19:39:22|23391.45
19:39:23|23391.45
19:39:24|23391.41
19:39:25|23391.41
19:39:25|23391.41
19:39:27|23391.41
19:39:29|23391.41
19:39:30|23391.41
19:39:32|23384.93
19:39:33|23384.93
19:39:34|23384.93
19:39:34|23384.93
19:39:36|23383.77
19:39:37|23383.77
19:39:38|23383.77
19:39:39|23391.69
19:39:40|23391.69
19:39:41|23391.69
19:39:42|23391.69
19:39:43|23391.69
19:39:44|23391.69
19:39:45|23391.69
19:39:46|23391.69
19:39:48|23391.69
19:39:49|23391.69
19:39:50|23391.69
19:39:51|23391.69
19:39:52|23383.77
19:39:53|23383.77
19:39:54|23383.77
19:39:55|23383.77
19:39:56|23380.
19:39:58|23380.
19:39:58|23380.
19:39:59|23385.81
19:40:00|23385.81
19:40:01|23385.81
19:40:02|23385.81
19:40:03|23385.81
19:40:04|23385.81
19:40:05|23391.69
19:40:06|23383.45
19:40:07|23383.45
19:40:09|23383.45
19:40:09|23383.45
19:40:11|23383.45
19:40:12|23383.45
19:40:13|23383.45
19:40:14|23383.45
19:40:15|23383.45
19:40:16|23383.45
19:40:17|23383.45
19:40:18|23383.45
19:40:18|23383.45
19:40:20|23383.45
19:40:21|23383.45
19:40:22|23383.45
19:40:23|23383.45
19:40:27|23383.45
19:40:29|23385.23
19:40:29|23385.23
19:40:31|23385.23
19:40:31|23385.23
19:40:32|23385.23
19:40:34|23385.23
19:40:35|23385.23
19:40:36|23385.23
19:40:38|23385.23
19:40:38|23385.23
19:40:40|23387.74
19:40:41|23387.74
19:40:41|23387.74
19:40:43|23387.74
19:40:44|23387.74
19:40:46|23387.74
19:40:46|23387.74
19:40:48|23387.74
19:40:49|23387.74
19:40:49|23387.74
19:40:50|23387.74
19:40:52|23387.74
19:40:52|23387.74
19:40:54|23387.74
19:40:54|23387.74
19:40:56|23387.74
19:40:57|23387.74
19:40:57|23387.74
19:40:59|23387.74
19:41:00|23387.74
19:41:02|23387.74
19:41:02|23387.74
19:41:03|23387.74
19:41:04|23387.74
19:41:05|23387.74
19:41:07|23387.74
19:41:09|23387.74
19:41:09|23387.74
19:41:10|23387.74
19:41:11|23387.74
19:41:12|23387.74
19:41:13|23387.74
19:41:15|23387.74
19:41:16|23387.74
19:41:18|23387.74
19:41:18|23387.74
19:41:19|23379.34
19:41:20|23379.34
19:41:21|23379.34
19:41:22|23379.34
19:41:23|23374.5
19:41:24|23374.5
19:41:25|23374.5
19:41:27|23374.5
19:41:27|23374.5
19:41:29|23374.5
19:41:30|23374.5
19:41:32|23374.5
19:41:33|23374.5
19:41:33|23374.5
19:41:34|23375.06
19:41:36|23375.57
19:41:38|23375.63
19:41:38|23375.63
19:41:39|23375.63
19:41:41|23375.63
19:41:42|23375.63
19:41:43|23375.63
19:41:44|23375.63
19:41:46|23375.63
19:41:46|23375.63
19:41:47|23373.18
19:41:48|23373.18
19:41:50|23373.18
19:41:51|23373.18
19:41:52|23373.18
19:41:53|23373.72
19:41:54|23373.72
19:41:55|23373.72
19:41:56|23373.72
19:41:57|23373.72
19:41:58|23373.72
19:41:59|23373.72
19:42:00|23373.72
19:42:01|23373.72
19:42:02|23373.72
19:42:03|23373.72
19:42:04|23373.72
19:42:05|23373.72
19:42:06|23373.72
19:42:07|23373.72
19:42:08|23373.72
19:42:09|23373.72
19:42:10|23381.47
19:42:11|23381.47
19:42:12|23381.47
19:42:13|23381.47
19:42:14|23381.47
19:42:15|23368.42
19:42:16|23360.
19:42:17|23360.
19:42:18|23360.
19:42:19|23360.
19:42:20|23360.
19:42:21|23360.
19:42:22|23371.05
19:42:23|23371.05
19:42:24|23371.05
19:42:25|23370.94
19:42:26|23370.94
19:42:27|23370.94
19:42:28|23370.94
19:42:29|23370.94
19:42:31|23361.16
19:42:32|23368.71
19:42:33|23372.02
19:42:35|23372.02
19:42:35|23364.66
19:42:37|23364.66
19:42:38|23364.66
19:42:39|23364.66
19:42:39|23364.66
19:42:41|23373.72
19:42:42|23380.
19:42:42|23380.
19:42:43|23380.
19:42:44|23380.
19:42:45|23387.93
19:42:47|23387.93
19:42:48|23387.93
19:42:49|23387.93
19:42:50|23387.93
19:42:51|23387.93
19:42:52|23399.99
19:42:53|23399.99
19:42:54|23399.99
19:42:55|23399.99
19:42:56|23399.99
19:42:57|23399.99
19:42:58|23399.99
19:42:59|23399.99
19:43:00|23399.99
19:43:01|23386.52
19:43:02|23386.52
19:43:04|23399.97
19:43:05|23399.97
19:43:05|23399.97
19:43:07|23399.97
19:43:08|23399.97
19:43:08|23394.76
19:43:09|23399.97
19:43:11|23399.97
19:43:11|23399.97
19:43:12|23399.97
19:43:13|23393.69
19:43:14|23388.59
19:43:15|23388.59
19:43:16|23388.59
19:43:17|23388.59
19:43:18|23388.59
19:43:20|23388.59
19:43:20|23388.59
19:43:21|23388.59
19:43:23|23388.59
19:43:24|23388.59
19:43:25|23388.59
19:43:26|23388.59
19:43:27|23388.59
19:43:28|23388.59
19:43:29|23387.56
19:43:30|23387.56
19:43:32|23387.56
19:43:33|23387.56
19:43:33|23387.56
19:43:35|23387.56
19:43:36|23387.56
19:43:37|23387.56
19:43:39|23387.56
19:43:40|23397.3
19:43:40|23397.3
19:43:42|23397.3
19:43:42|23397.3
19:43:43|23397.29
19:43:44|23397.29
19:43:46|23397.29
19:43:46|23397.29
19:43:47|23397.29
19:43:48|23397.29
19:43:50|23397.29
19:43:50|23397.29
19:43:51|23397.29
19:43:52|23397.29
19:43:53|23397.29
19:43:54|23397.29
19:43:55|23392.63
19:43:56|23386.75
19:43:57|23386.75
19:43:59|23386.75
19:44:00|23396.06
19:44:00|23397.67
19:44:01|23397.67
19:44:03|23400.
19:44:04|23399.98
19:44:06|23399.98
19:44:06|23399.98
19:44:08|23399.98
19:44:09|23399.98
19:44:10|23399.98
19:44:10|23399.98
19:44:11|23399.98
19:44:12|23399.98
19:44:14|23399.98
19:44:14|23399.98
19:44:15|23399.98
19:44:16|23399.98
19:44:17|23399.98
19:44:19|23396.77
19:44:20|23396.77
19:44:21|23396.77
19:44:22|23396.77
19:44:23|23396.77
19:44:24|23396.77
19:44:25|23396.77
19:44:26|23396.77
19:44:27|23396.77
19:44:28|23396.77
19:44:29|23415.
19:44:30|23415.
19:44:31|23415.
19:44:33|23411.68
19:44:34|23411.68
19:44:36|23411.68
19:44:36|23411.68
19:44:37|23419.95
19:44:38|23419.95
19:44:40|23419.95
19:44:41|23419.95
19:44:42|23419.95
19:44:43|23419.95
19:44:44|23420.
19:44:44|23420.
19:44:46|23420.
19:44:47|23420.
19:44:48|23420.
19:44:48|23420.
19:44:50|23420.
19:44:51|23420.
19:44:52|23420.
19:44:52|23420.
19:44:55|23420.
19:44:55|23420.
19:44:56|23406.28
19:44:57|23406.28
19:44:59|23417.68
19:45:00|23406.22
19:45:01|23402.69
19:45:02|23407.51
19:45:03|23407.51
19:45:04|23407.51
19:45:06|23407.51
19:45:06|23407.51
19:45:08|23407.51
19:45:08|23419.28
19:45:10|23419.28
19:45:10|23419.28
19:45:12|23419.3
19:45:13|23427.25
19:45:14|23427.25
19:45:15|23431.64
19:45:17|23431.64
19:45:17|23431.64
19:45:19|23431.64
19:45:20|23452.42
19:45:21|23452.42
19:45:22|23452.42
19:45:23|23452.42
19:45:24|23444.82
19:45:25|23428.52
19:45:26|23428.52
19:45:27|23428.52
19:45:28|23428.52
19:45:29|23428.52
19:45:30|23428.52
19:45:31|23420.01
19:45:32|23420.01
19:45:33|23420.01
19:45:34|23420.01
19:45:35|23417.67
19:45:36|23417.67
19:45:37|23417.67
19:45:38|23417.67
19:45:39|23417.67
19:45:40|23431.82
19:45:41|23431.82
19:45:42|23431.82
19:45:44|23431.82
19:45:44|23431.82
19:45:45|23431.82
19:45:47|23431.02
19:45:48|23431.02
19:45:48|23431.02
19:45:50|23431.02
19:45:51|23431.02
19:45:51|23431.02
19:45:52|23428.9
19:45:53|23428.9
19:45:54|23428.9
19:45:56|23428.9
19:45:56|23428.9
19:45:58|23430.71
19:45:59|23430.71
19:46:00|23430.71
19:46:01|23430.71
19:46:03|23430.71
19:46:04|23430.71
19:46:05|23430.71
19:46:06|23430.71
19:46:07|23430.71
19:46:08|23430.71
19:46:09|23430.71
19:46:10|23427.94
19:46:11|23427.94
19:46:12|23427.94
19:46:13|23415.29
19:46:14|23424.69
19:46:15|23424.69
19:46:16|23424.69
19:46:17|23424.69
19:46:18|23424.69
19:46:19|23424.69
19:46:20|23424.69
19:46:21|23424.69
19:46:22|23424.69
19:46:23|23424.69
19:46:25|23424.69
19:46:26|23424.69
19:46:27|23429.11
19:46:28|23433.93
19:46:29|23433.93
19:46:30|23433.93
19:46:31|23433.93
19:46:32|23433.93
19:46:33|23433.93
19:46:35|23433.93
19:46:35|23420.11
19:46:37|23420.11
19:46:38|23420.11
19:46:39|23432.24
19:46:40|23432.24
19:46:41|23432.24
19:46:43|23432.24
19:46:44|23432.24
19:46:45|23432.24
19:46:45|23432.24
19:46:46|23432.24
19:46:47|23432.24
19:46:49|23432.24
19:46:49|23432.24
19:46:51|23430.71
19:46:52|23430.71
19:46:52|23430.71
19:46:53|23430.71
19:46:54|23430.71
19:46:55|23430.71
19:46:56|23426.17
19:46:57|23426.17
19:46:58|23426.17
19:46:59|23426.17
19:47:00|23426.17
19:47:01|23426.17
19:47:03|23434.07
19:47:04|23434.07
19:47:05|23434.07
19:47:06|23434.07
19:47:08|23440.
19:47:09|23449.05
19:47:09|23430.71
19:47:10|23430.71
19:47:11|23434.07
19:47:13|23430.
19:47:13|23424.84
19:47:15|23424.84
19:47:15|23424.84
19:47:17|23424.84
19:47:18|23424.82
19:47:19|23424.82
19:47:20|23424.82
19:47:21|23424.82
19:47:22|23424.82
19:47:23|23420.
19:47:24|23411.73
19:47:25|23411.73
19:47:26|23411.73
19:47:27|23411.73
19:47:28|23414.58
19:47:29|23427.54
19:47:30|23427.54
19:47:32|23427.54
19:47:33|23427.54
19:47:34|23420.49
19:47:36|23420.49
19:47:37|23428.
19:47:38|23428.
19:47:40|23428.
19:47:40|23428.
19:47:41|23428.
19:47:43|23428.
19:47:43|23428.
19:47:45|23428.
19:47:46|23428.
19:47:47|23428.
19:47:48|23428.
19:47:50|23439.35
19:47:50|23439.35
19:47:51|23439.35
19:47:52|23439.35
19:47:53|23442.09
19:47:54|23442.09
19:47:55|23442.09
19:47:57|23442.09
19:47:58|23442.09
19:47:59|23445.
19:48:00|23452.83
19:48:01|23452.83
19:48:02|23454.89
19:48:03|23454.89
19:48:04|23454.89
19:48:06|23460.75
19:48:07|23460.75
19:48:08|23452.39
19:48:09|23452.39
19:48:10|23452.39
19:48:11|23452.39
19:48:12|23452.39
19:48:13|23452.39
19:48:14|23452.39
19:48:15|23456.76
19:48:16|23456.76
19:48:17|23456.76
19:48:18|23456.76
19:48:19|23460.35
19:48:20|23465.
19:48:22|23460.75
19:48:23|23460.75
19:48:23|23460.75
19:48:24|23460.75
19:48:25|23460.75
19:48:26|23460.75
19:48:27|23460.75
19:48:28|23460.75
19:48:30|23460.75
19:48:30|23479.97
19:48:31|23462.1
19:48:32|23462.1
19:48:33|23462.1
19:48:35|23462.72
19:48:35|23462.72
19:48:36|23462.72
19:48:37|23462.72
19:48:39|23462.72
19:48:40|23462.72
19:48:41|23462.72
19:48:42|23457.27
19:48:43|23456.1
19:48:45|23456.1
19:48:45|23456.1
19:48:46|23456.1
19:48:47|23456.1
19:48:48|23456.1
19:48:50|23456.1
19:48:50|23456.1
19:48:52|23456.1
19:48:52|23456.1
19:48:53|23456.1
19:48:55|23456.1
19:48:55|23456.1
19:48:56|23456.1
19:48:58|23456.1
19:48:59|23456.1
19:49:01|23456.1
19:49:01|23456.1
19:49:03|23463.59
19:49:04|23463.59
19:49:05|23463.59
19:49:06|23456.21
19:49:06|23456.21
19:49:07|23462.04
19:49:09|23462.04
19:49:09|23462.04
19:49:10|23462.04
19:49:11|23462.04
19:49:13|23462.04
19:49:13|23462.04
19:49:14|23462.04
19:49:15|23450.34
19:49:16|23449.11
19:49:17|23449.11
19:49:18|23449.11
19:49:19|23449.11
19:49:21|23459.84
19:49:22|23459.84
19:49:23|23459.84
19:49:24|23459.84
19:49:25|23459.84
19:49:26|23459.84
19:49:27|23459.84
19:49:28|23459.84
19:49:29|23459.84
19:49:30|23459.84
19:49:31|23455.
19:49:32|23455.
19:49:33|23455.
19:49:34|23455.
19:49:35|23457.85
19:49:36|23457.85
19:49:38|23457.85
19:49:38|23457.85
19:49:39|23457.85
19:49:40|23457.85
19:49:42|23457.85
19:49:43|23457.85
19:49:43|23457.85
19:49:45|23457.85
19:49:46|23457.85
19:49:47|23457.85
19:49:48|23457.85
19:49:49|23457.85
19:49:50|23457.85
19:49:51|23457.85
19:49:52|23460.37
19:49:53|23462.04
19:49:54|23462.04
19:49:55|23462.04
19:49:57|23462.04
19:49:57|23455.11
19:49:58|23455.11
19:49:59|23455.11
19:50:00|23475.
19:50:02|23469.82
19:50:03|23462.4
19:50:04|23462.4
19:50:05|23469.82
19:50:06|23469.82
19:50:07|23469.82
19:50:08|23469.82
19:50:09|23469.82
19:50:10|23469.82
19:50:11|23469.82
19:50:12|23469.82
19:50:13|23469.82
19:50:14|23469.82
19:50:15|23469.82
19:50:16|23455.18
19:50:17|23455.18
19:50:18|23455.18
19:50:19|23455.18
19:50:20|23463.36
19:50:22|23465.12
19:50:22|23465.12
19:50:23|23465.12
19:50:24|23458.97
19:50:25|23458.97
19:50:26|23458.97
19:50:27|23458.97
19:50:28|23458.97
19:50:29|23458.97
19:50:30|23458.97
19:50:31|23458.97
19:50:32|23470.88
19:50:33|23470.88
19:50:35|23470.88
19:50:36|23470.88
19:50:38|23465.19
19:50:39|23456.93
19:50:41|23462.75
19:50:42|23462.75
19:50:43|23462.75
19:50:44|23455.92
19:50:45|23458.97
19:50:47|23458.97
19:50:47|23458.97
19:50:48|23458.97
19:50:49|23450.
19:50:51|23458.15
19:50:51|23458.15
19:50:52|23458.15
19:50:54|23458.15
19:50:55|23458.15
19:50:56|23460.01
19:50:57|23472.84
19:50:58|23472.84
19:50:59|23472.84
19:51:00|23472.84
19:51:01|23461.57
19:51:02|23461.57
19:51:03|23461.57
19:51:04|23461.57
19:51:05|23461.57
19:51:06|23461.57
19:51:07|23450.
19:51:08|23450.
19:51:09|23447.66
19:51:10|23447.66
19:51:11|23441.17
19:51:12|23434.46
19:51:13|23434.46
19:51:15|23434.46
19:51:15|23434.46
19:51:16|23434.46
19:51:17|23434.46
19:51:18|23434.46
19:51:19|23449.04
19:51:20|23449.04
19:51:21|23449.04
19:51:22|23449.04
19:51:23|23449.04
19:51:24|23449.04
19:51:25|23449.04
19:51:26|23449.04
19:51:27|23449.04
19:51:28|23449.04
19:51:30|23449.04
19:51:30|23449.04
19:51:33|23447.79
19:51:33|23447.79
19:51:34|23447.79
19:51:36|23447.79
19:51:37|23449.04
19:51:38|23451.37
19:51:38|23454.2
19:51:40|23454.2
19:51:41|23454.2
19:51:43|23454.2
19:51:44|23454.2
19:51:45|23456.55
19:51:46|23460.24
19:51:48|23462.35
19:51:48|23462.35
19:51:49|23464.7
19:51:50|23464.7
19:51:52|23470.36
19:51:53|23470.36
19:51:54|23466.74
19:51:55|23451.05
19:51:56|23451.05
19:51:56|23451.05
19:51:58|23451.05
19:51:59|23464.2
19:52:01|23464.2
19:52:02|23465.07
19:52:03|23465.07
19:52:04|23454.91
19:52:06|23454.91
19:52:07|23454.91
19:52:09|23454.91
19:52:10|23454.91
19:52:11|23454.91
19:52:12|23454.91
19:52:13|23454.91
19:52:14|23454.91
19:52:15|23454.91
19:52:16|23454.91
19:52:17|23454.91
19:52:17|23454.91
19:52:18|23454.91
19:52:19|23454.91
19:52:21|23450.54
19:52:22|23450.54
19:52:22|23450.54
19:52:24|23447.78
19:52:25|23436.28
19:52:26|23436.28
19:52:27|23436.28
19:52:28|23436.28
19:52:29|23436.28
19:52:30|23436.28
19:52:31|23436.28
19:52:33|23436.28
19:52:33|23436.28
19:52:34|23436.28
19:52:35|23436.28
19:52:36|23436.28
19:52:37|23445.43
19:52:38|23449.79
19:52:40|23449.79
19:52:42|23419.39
19:52:42|23443.71
19:52:43|23453.66
19:52:44|23453.66
19:52:45|23438.09
19:52:47|23430.55
19:52:48|23430.55
19:52:49|23430.55
19:52:49|23430.55
19:52:51|23421.05
19:52:52|23427.49
19:52:54|23427.49
19:52:54|23427.49
19:52:55|23427.49
19:52:56|23424.25
19:52:57|23424.25
19:52:58|23424.25
19:52:59|23415.36
19:53:00|23416.83
19:53:01|23411.77
19:53:02|23411.77
19:53:03|23418.82
19:53:04|23418.82
19:53:05|23408.25
19:53:06|23408.25
19:53:07|23408.25
19:53:08|23413.63
19:53:09|23411.77
19:53:10|23411.77
19:53:11|23411.77
19:53:13|23413.5
19:53:14|23413.5
19:53:14|23413.5
19:53:16|23413.5
19:53:16|23419.83
19:53:18|23419.83
19:53:18|23419.83
19:53:20|23419.83
19:53:20|23410.57
19:53:22|23410.57
19:53:22|23410.57
19:53:24|23410.57
19:53:24|23410.57
19:53:26|23410.57
19:53:26|23405.48
19:53:28|23400.88
19:53:29|23400.88
19:53:31|23406.14
19:53:31|23400.
19:53:32|23400.
19:53:33|23403.92
19:53:34|23405.01
19:53:35|23405.01
19:53:36|23405.01
19:53:37|23405.01
19:53:38|23400.
19:53:39|23389.7
19:53:41|23395.96
19:53:43|23395.96
19:53:44|23395.96
19:53:45|23395.96
19:53:47|23395.96
19:53:47|23395.96
19:53:48|23397.8
19:53:50|23397.8
19:53:52|23397.8
19:53:52|23397.8
19:53:54|23397.8
19:53:54|23390.47
19:53:57|23389.31
19:53:57|23389.31
19:53:58|23389.31
19:53:59|23389.31
19:54:00|23392.81
19:54:02|23394.78
19:54:04|23394.78
19:54:04|23394.78
19:54:05|23394.78
19:54:06|23394.78
19:54:08|23394.78
19:54:08|23413.92
19:54:11|23416.88
19:54:12|23416.88
19:54:13|23416.88
19:54:14|23416.88
19:54:14|23416.88
19:54:16|23416.88
19:54:17|23416.88
19:54:18|23416.88
19:54:19|23414.78
19:54:19|23420.
19:54:20|23420.
19:54:22|23418.43
19:54:23|23418.42
19:54:24|23418.42
19:54:24|23418.42
19:54:26|23418.42
19:54:27|23418.42
19:54:28|23418.42
19:54:29|23423.46
19:54:29|23423.46
19:54:30|23423.46
19:54:31|23424.71
19:54:32|23424.71
19:54:33|23424.71
19:54:35|23424.71
19:54:35|23420.77
19:54:37|23425.84
19:54:38|23425.84
19:54:38|23425.84
19:54:40|23425.84
19:54:41|23412.52
19:54:42|23410.13
19:54:42|23410.13
19:54:43|23410.13
19:54:45|23410.13
19:54:47|23410.13
19:54:48|23401.17
19:54:49|23401.17
19:54:49|23401.17
19:54:50|23410.94
19:54:52|23410.94
19:54:53|23410.94
19:54:54|23415.52
19:54:55|23415.52
19:54:56|23415.52
19:54:57|23415.52
19:54:58|23415.52
19:54:58|23415.52
19:54:59|23415.52
19:55:01|23415.52
19:55:03|23415.52
19:55:04|23412.57
19:55:05|23416.69
19:55:06|23418.67
19:55:07|23418.67
19:55:09|23415.32
19:55:09|23415.32
19:55:10|23415.32
19:55:12|23415.32
19:55:13|23411.87
19:55:14|23397.76
19:55:15|23397.76
19:55:16|23397.76
19:55:16|23397.76
19:55:18|23397.76
19:55:19|23397.76
19:55:20|23397.76
19:55:21|23408.81
19:55:21|23408.81
19:55:23|23408.81
19:55:23|23408.81
19:55:25|23408.81
19:55:26|23408.81
19:55:26|23408.81
19:55:28|23408.81
19:55:29|23408.81
19:55:30|23397.66
19:55:31|23403.13
19:55:32|23403.13
19:55:34|23403.13
19:55:34|23403.13
19:55:36|23401.64
19:55:36|23401.64
19:55:38|23401.64
19:55:39|23401.64
19:55:40|23401.64
19:55:41|23401.64
19:55:43|23404.26
19:55:43|23404.26
19:55:45|23401.64
19:55:46|23401.64
19:55:47|23401.64
19:55:48|23401.64
19:55:49|23401.64
19:55:50|23404.37
19:55:51|23404.37
19:55:52|23404.37
19:55:53|23404.37
19:55:54|23404.37
19:55:55|23404.37
19:55:56|23404.37
19:55:57|23403.95
19:55:58|23404.31
19:55:59|23404.31
19:56:01|23393.15
19:56:02|23390.75
19:56:02|23390.75
19:56:03|23390.75
19:56:05|23388.41
19:56:06|23379.8
19:56:07|23377.33
19:56:08|23377.33
19:56:09|23381.72
19:56:10|23372.07
19:56:11|23380.73
19:56:12|23380.73
19:56:14|23380.73
19:56:15|23376.7
19:56:16|23376.7
19:56:16|23376.7
19:56:18|23376.37
19:56:19|23375.98
19:56:20|23376.15
19:56:21|23376.15
19:56:22|23373.83
19:56:23|23373.83
19:56:24|23373.74
19:56:25|23373.84
19:56:26|23371.97
19:56:27|23371.54
19:56:28|23369.08
19:56:29|23369.08
19:56:30|23365.5
19:56:31|23365.01
19:56:32|23372.53
19:56:33|23365.97
19:56:34|23365.
19:56:35|23365.44
19:56:37|23366.1
19:56:38|23365.79
19:56:38|23365.79
19:56:39|23365.79
19:56:41|23365.81
19:56:42|23365.81
19:56:43|23360.
19:56:45|23356.19
19:56:46|23352.31
19:56:47|23346.7
19:56:48|23346.06
19:56:49|23335.52
19:56:50|23327.58
19:56:51|23328.81
19:56:52|23333.61
19:56:53|23333.61
19:56:54|23318.64
19:56:55|23311.11
19:56:56|23311.11
19:56:58|23312.03
19:56:58|23319.17
19:57:00|23324.06
19:57:01|23324.06
19:57:02|23326.63
19:57:03|23326.63
19:57:04|23336.12
19:57:05|23336.12
19:57:06|23336.12
19:57:07|23320.51
19:57:08|23320.51
19:57:09|23324.22
19:57:10|23324.22
19:57:11|23323.09
19:57:12|23323.09
19:57:13|23323.09
19:57:14|23323.06
19:57:15|23326.92
19:57:16|23326.92
19:57:17|23326.92
19:57:18|23326.92
19:57:19|23310.17
19:57:20|23310.17
19:57:21|23317.16
19:57:22|23311.29
19:57:23|23311.29
19:57:24|23312.87
19:57:25|23312.87
19:57:26|23305.7
19:57:27|23300.
19:57:28|23300.
19:57:29|23305.86
19:57:30|23305.86
19:57:31|23295.19
19:57:32|23297.25
19:57:33|23297.25
19:57:34|23292.86
19:57:35|23299.65
19:57:36|23286.66
19:57:37|23290.15
19:57:38|23288.07
19:57:39|23291.31
19:57:40|23301.09
19:57:41|23308.14
19:57:43|23333.6
19:57:43|23338.55
19:57:44|23324.75
19:57:45|23329.06
19:57:47|23340.
19:57:49|23338.76
19:57:49|23338.76
19:57:51|23333.77
19:57:52|23333.77
19:57:53|23348.37
19:57:55|23338.33
19:57:56|23345.33
19:57:57|23347.5
19:57:59|23352.31
19:57:59|23352.31
19:58:01|23352.31
19:58:03|23352.31
19:58:04|23337.7
19:58:05|23334.7
19:58:06|23340.49
19:58:06|23340.53
19:58:08|23347.23
19:58:09|23347.23
19:58:09|23347.3
19:58:11|23347.3
19:58:11|23347.3
19:58:13|23347.3
19:58:14|23358.84
19:58:15|23358.84
19:58:16|23358.84
19:58:16|23358.84
19:58:17|23358.84
19:58:18|23358.84
19:58:19|23358.84
19:58:20|23358.84
19:58:21|23358.84
19:58:23|23358.84
19:58:24|23358.84
19:58:24|23360.
19:58:26|23360.
19:58:27|23360.
19:58:28|23360.
19:58:30|23360.
19:58:30|23353.29
19:58:31|23353.29
19:58:33|23350.12
19:58:33|23351.1
19:58:35|23360.58
19:58:35|23360.83
19:58:36|23360.83
19:58:37|23358.84
19:58:39|23370.88
19:58:40|23370.88
19:58:41|23362.92
19:58:42|23362.92
19:58:43|23362.92
19:58:44|23362.92
19:58:45|23370.88
19:58:47|23370.88
19:58:47|23391.79
19:58:49|23391.79
19:58:51|23391.79
19:58:51|23391.79
19:58:52|23391.79
19:58:53|23371.62
19:58:54|23371.62
19:58:55|23371.62
19:58:56|23371.62
19:58:57|23371.62
19:58:58|23371.62
19:58:59|23373.24
19:59:01|23373.24
19:59:02|23373.24
19:59:04|23373.24
19:59:04|23373.24
19:59:05|23395.27
19:59:07|23387.17
19:59:08|23387.17
19:59:09|23387.17
19:59:10|23387.17
19:59:11|23387.17
19:59:11|23387.17
19:59:12|23398.89
19:59:14|23398.89
19:59:15|23398.89
19:59:16|23398.89
19:59:18|23385.99
19:59:18|23385.99
19:59:19|23385.99
19:59:20|23385.99
19:59:21|23385.23
19:59:22|23385.99
19:59:23|23385.99
19:59:24|23385.99
19:59:25|23384.29
19:59:26|23384.29
19:59:27|23384.29
19:59:28|23384.29
19:59:30|23390.2
19:59:30|23394.1
19:59:31|23399.47
19:59:32|23399.47
19:59:33|23399.47
19:59:34|23399.47
19:59:35|23399.47
19:59:36|23380.67
19:59:37|23380.67
19:59:38|23384.29
19:59:39|23384.29
19:59:40|23387.09
19:59:41|23388.25
19:59:42|23388.25
19:59:43|23397.88
19:59:44|23397.88
19:59:45|23400.
19:59:47|23400.
19:59:49|23400.
19:59:50|23400.
19:59:52|23413.1
19:59:53|23407.48
19:59:53|23398.68
19:59:55|23402.77
19:59:57|23395.77
19:59:57|23409.4
19:59:59|23412.02
20:00:01|23412.01
20:00:01|23407.18
20:00:03|23418.54
20:00:04|23423.81
20:00:05|23423.77
20:00:07|23426.42
20:00:07|23426.42
20:00:08|23414.33
20:00:09|23414.33
20:00:10|23414.33
20:00:11|23414.33
20:00:12|23414.33
20:00:13|23422.82
20:00:14|23418.47
20:00:15|23418.47
20:00:16|23413.58
20:00:17|23413.58
20:00:18|23413.58
20:00:19|23412.45
20:00:20|23412.45
20:00:21|23412.45
20:00:22|23412.45
20:00:23|23414.33
20:00:24|23414.33
20:00:25|23413.17
20:00:27|23413.17
20:00:27|23422.79
20:00:28|23419.63
20:00:29|23417.62
20:00:30|23417.62
20:00:31|23417.62
20:00:32|23417.62
20:00:33|23417.62
20:00:34|23407.19
20:00:35|23407.19
20:00:36|23419.63
20:00:37|23419.63
20:00:38|23419.63
20:00:39|23419.63
20:00:40|23419.63
20:00:41|23419.63
20:00:42|23419.63
20:00:43|23400.01
20:00:44|23410.44
20:00:45|23393.01
20:00:46|23393.01
20:00:47|23393.01
20:00:49|23393.01
20:00:51|23393.01
20:00:51|23393.01
20:00:52|23404.48
20:00:54|23411.61
20:00:55|23411.61
20:00:56|23411.61
20:00:58|23411.61
20:00:58|23411.61
20:00:59|23404.8
20:01:00|23404.8
20:01:02|23404.8
20:01:04|23404.8
20:01:05|23417.56
20:01:05|23417.56
20:01:07|23417.56
20:01:08|23417.56
20:01:09|23417.56
20:01:10|23417.56
20:01:11|23417.56
20:01:11|23417.56
20:01:13|23417.56
20:01:14|23417.56
20:01:15|23417.56
20:01:15|23417.56
20:01:17|23392.
20:01:18|23392.
20:01:19|23392.
20:01:19|23392.
20:01:21|23392.
20:01:21|23391.19
20:01:23|23391.19
20:01:23|23391.19
20:01:24|23391.19
20:01:26|23391.19
20:01:28|23383.65
20:01:28|23383.65
20:01:29|23383.65
20:01:30|23383.65
20:01:31|23383.65
20:01:33|23383.65
20:01:33|23383.65
20:01:34|23380.
20:01:35|23367.71
20:01:37|23367.71
20:01:37|23371.77
20:01:39|23360.01
20:01:40|23358.95
20:01:40|23365.54
20:01:42|23365.54
20:01:43|23365.54
20:01:44|23365.54
20:01:45|23365.54
20:01:46|23365.54
20:01:46|23365.54
20:01:48|23365.54
20:01:50|23357.04
20:01:50|23357.04
20:01:51|23357.04
20:01:52|23359.34
20:01:54|23359.34
20:01:56|23359.34
20:01:56|23359.34
20:01:58|23359.34
20:01:58|23359.34
20:01:59|23359.34
20:02:02|23359.34
20:02:02|23359.34
20:02:04|23359.34
20:02:05|23359.34
20:02:05|23359.34
20:02:08|23358.16
20:02:08|23358.16
20:02:09|23358.16
20:02:10|23358.16
20:02:11|23358.16
20:02:12|23350.01
20:02:13|23342.16
20:02:14|23342.16
20:02:15|23349.26
20:02:16|23349.26
20:02:17|23352.7
20:02:19|23352.7
20:02:21|23340.53
20:02:21|23340.53
20:02:22|23340.53
20:02:23|23333.62
20:02:24|23333.62
20:02:25|23331.84
20:02:27|23327.58
20:02:28|23327.58
20:02:29|23327.58
20:02:30|23327.58
20:02:30|23327.58
20:02:32|23327.58
20:02:32|23327.58
20:02:34|23327.58
20:02:34|23327.58
20:02:35|23336.82
20:02:37|23339.13
20:02:38|23334.8
20:02:39|23334.8
20:02:40|23334.8
20:02:41|23334.8
20:02:41|23334.8
20:02:43|23334.8
20:02:45|23334.8
20:02:45|23340.03
20:02:46|23349.34
20:02:47|23349.34
20:02:48|23348.14
20:02:50|23348.18
20:02:52|23340.03
20:02:53|23340.03
20:02:54|23340.03
20:02:55|23340.03
20:02:57|23340.03
20:02:57|23340.03
20:02:58|23340.03
20:02:59|23340.03
20:03:00|23340.03
20:03:01|23332.3
20:03:02|23332.3
20:03:03|23332.3
20:03:04|23332.3
20:03:05|23332.3
20:03:06|23332.3
20:03:07|23332.3
20:03:09|23356.58
20:03:10|23355.37
20:03:11|23355.37
20:03:12|23355.37
20:03:14|23355.37
20:03:14|23355.37
20:03:15|23355.37
20:03:16|23355.37
20:03:18|23351.15
20:03:18|23351.15
20:03:21|23343.38
20:03:21|23349.99
20:03:23|23349.99
20:03:24|23349.99
20:03:25|23349.99
20:03:25|23349.99
20:03:28|23349.99
20:03:28|23323.32
20:03:29|23323.32
20:03:30|23323.32
20:03:31|23323.32
20:03:32|23323.32
20:03:33|23323.32
20:03:34|23323.32
20:03:35|23323.32
20:03:36|23323.32
20:03:37|23323.32
20:03:38|23323.32
20:03:40|23323.32
20:03:40|23326.3
20:03:42|23326.3
20:03:43|23326.3
20:03:44|23326.3
20:03:45|23326.3
20:03:46|23326.3
20:03:46|23326.3
20:03:47|23326.3
20:03:49|23326.3
20:03:49|23326.3
20:03:52|23335.72
20:03:53|23330.97
20:03:53|23330.97
20:03:55|23330.97
20:03:56|23330.97
20:03:57|23330.97
20:03:58|23330.97
20:04:00|23330.97
20:04:00|23330.97
20:04:02|23330.97
20:04:02|23330.97
20:04:04|23338.15
20:04:05|23330.97
20:04:06|23341.31
20:04:08|23341.31
20:04:08|23341.31
20:04:09|23341.31
20:04:10|23341.31
20:04:11|23351.17
20:04:12|23351.17
20:04:13|23351.17
20:04:14|23351.17
20:04:15|23351.17
20:04:16|23351.17
20:04:17|23351.17
20:04:18|23349.05
20:04:19|23349.05
20:04:20|23349.05
20:04:21|23360.
20:04:22|23360.
20:04:23|23360.
20:04:24|23346.95
20:04:25|23346.95
20:04:26|23346.95
20:04:27|23346.95
20:04:28|23346.95
20:04:29|23346.95
20:04:30|23346.95
20:04:31|23358.25
20:04:32|23358.25
20:04:33|23358.25
20:04:34|23358.25
20:04:35|23358.25
20:04:36|23358.25
20:04:37|23358.25
20:04:38|23358.25
20:04:39|23358.25
20:04:40|23358.25
20:04:41|23358.25
20:04:42|23358.25
20:04:43|23350.77
20:04:44|23350.77
20:04:45|23340.68
20:04:46|23340.68
20:04:47|23334.76
20:04:48|23335.92
20:04:49|23335.92
20:04:50|23335.92
20:04:51|23334.76
20:04:52|23334.76
20:04:54|23334.76
20:04:54|23334.76
20:04:55|23334.76
20:04:56|23334.76
20:04:57|23334.76
20:04:59|23334.76
20:04:59|23334.76
20:05:01|23333.59
20:05:01|23333.59
20:05:03|23333.59
20:05:04|23333.59
20:05:06|23333.59
20:05:06|23333.59
20:05:07|23333.59
20:05:08|23335.82
20:05:10|23334.76
20:05:11|23331.26
20:05:12|23331.26
20:05:12|23331.26
20:05:14|23331.26
20:05:15|23331.26
20:05:15|23331.26
20:05:16|23334.76
20:05:19|23336.94
20:05:19|23336.94
20:05:20|23336.94
20:05:21|23328.06
20:05:22|23328.06
20:05:23|23328.06
20:05:24|23328.06
20:05:25|23336.46
20:05:26|23336.46
20:05:27|23346.57
20:05:28|23346.57
20:05:29|23346.57
20:05:30|23346.57
20:05:31|23346.57
20:05:32|23346.57
20:05:33|23346.57
20:05:34|23346.57
20:05:35|23348.05
20:05:36|23348.05
20:05:37|23348.05
20:05:39|23348.05
20:05:40|23348.05
20:05:41|23348.05
20:05:42|23348.05
20:05:43|23348.05
20:05:45|23348.05
20:05:45|23348.05
20:05:46|23348.05
20:05:47|23348.05
20:05:48|23348.05
20:05:49|23348.05
20:05:50|23348.05
20:05:51|23348.05
20:05:53|23348.05
20:05:55|23348.05
20:05:56|23348.05
20:05:58|23346.57
20:05:58|23346.57
20:05:59|23346.57
20:06:00|23346.57
20:06:02|23340.04
20:06:03|23340.04
20:06:04|23340.25
20:06:05|23340.25
20:06:07|23349.07
20:06:07|23349.07
20:06:08|23349.07
20:06:10|23349.07
20:06:11|23357.64
20:06:13|23360.
20:06:13|23360.
20:06:14|23360.
20:06:15|23360.
20:06:16|23360.
20:06:17|23368.47
20:06:18|23368.47
20:06:20|23368.47
20:06:21|23368.47
20:06:21|23368.47
20:06:22|23368.47
20:06:24|23368.47
20:06:25|23370.77
20:06:26|23370.77
20:06:27|23369.61
20:06:28|23369.61
20:06:28|23370.79
20:06:30|23370.79
20:06:31|23370.79
20:06:32|23375.19
20:06:33|23375.19
20:06:34|23375.19
20:06:35|23366.51
20:06:36|23366.51
20:06:36|23366.51
20:06:38|23366.51
20:06:38|23366.51
20:06:40|23370.77
20:06:41|23370.77
20:06:42|23370.77
20:06:42|23370.77
20:06:44|23370.77
20:06:45|23370.77
20:06:46|23370.77
20:06:47|23370.77
20:06:48|23370.77
20:06:49|23380.04
20:06:50|23380.04
20:06:51|23380.04
20:06:52|23380.04
20:06:52|23380.04
20:06:55|23398.94
20:06:56|23390.33
20:06:58|23403.42
20:06:58|23403.42
20:06:59|23403.42
20:07:01|23409.16
20:07:01|23409.16
20:07:03|23409.16
20:07:05|23409.16
20:07:05|23423.28
20:07:06|23423.28
20:07:07|23423.28
20:07:09|23411.38
20:07:10|23411.38
20:07:11|23411.38
20:07:12|23411.38
20:07:13|23423.97
20:07:14|23423.97
20:07:14|23427.45
20:07:16|23417.72
20:07:17|23417.72
20:07:18|23417.72
20:07:19|23417.72
20:07:20|23417.72
20:07:21|23431.64
20:07:22|23431.87
20:07:23|23444.84
20:07:24|23444.89
20:07:25|23456.74
20:07:26|23465.69
20:07:27|23455.1
20:07:27|23443.5
20:07:29|23469.85
20:07:29|23460.12
20:07:31|23460.12
20:07:32|23451.78
20:07:32|23451.78
20:07:34|23462.72
20:07:34|23467.46
20:07:36|23467.49
20:07:36|23467.49
20:07:37|23467.49
20:07:39|23453.95
20:07:39|23453.95
20:07:40|23461.28
20:07:42|23461.28
20:07:43|23460.92
20:07:44|23462.72
20:07:45|23461.28
20:07:46|23457.48
20:07:47|23457.48
20:07:48|23457.48
20:07:49|23457.48
20:07:50|23457.48
20:07:51|23437.99
20:07:52|23432.01
20:07:53|23432.01
20:07:55|23444.54
20:07:55|23444.54
20:07:57|23444.54
20:07:57|23444.54
20:07:59|23465.64
20:08:00|23465.64
20:08:01|23465.64
20:08:02|23465.64
20:08:03|23465.64
20:08:04|23465.64
20:08:05|23465.64
20:08:06|23452.12
20:08:08|23452.12
20:08:08|23452.12
20:08:09|23452.12
20:08:11|23452.12
20:08:11|23465.52
20:08:13|23465.52
20:08:15|23463.89
20:08:16|23463.89
20:08:17|23463.89
20:08:18|23464.88
20:08:19|23465.52
20:08:20|23469.84
20:08:21|23478.95
20:08:22|23478.95
20:08:23|23478.95
20:08:24|23478.95
20:08:25|23478.95
20:08:27|23478.95
20:08:28|23478.95
20:08:29|23478.95
20:08:30|23481.81
20:08:31|23481.81
20:08:32|23481.81
20:08:33|23481.81
20:08:34|23481.81
20:08:35|23481.81
20:08:36|23481.81
20:08:37|23481.81
20:08:38|23481.81
20:08:39|23481.81
20:08:40|23481.81
20:08:41|23481.81
20:08:42|23465.58
20:08:43|23474.02
20:08:44|23474.02
20:08:45|23474.64
20:08:46|23474.64
20:08:47|23474.64
20:08:48|23474.64
20:08:49|23474.64
20:08:50|23474.64
20:08:51|23474.64
20:08:52|23465.55
20:08:53|23465.55
20:08:54|23465.55
20:08:55|23465.55
20:08:56|23465.64
20:08:57|23475.92
20:08:59|23462.13
20:09:00|23462.13
20:09:00|23463.3
20:09:01|23461.25
20:09:03|23461.25
20:09:04|23461.25
20:09:05|23470.05
20:09:06|23470.05
20:09:08|23470.05
20:09:09|23470.05
20:09:09|23470.05
20:09:11|23470.05
20:09:12|23470.05
20:09:12|23469.69
20:09:14|23469.69
20:09:14|23469.69
20:09:16|23469.69
20:09:17|23469.69
20:09:18|23472.71
20:09:19|23472.71
20:09:20|23478.42
20:09:21|23478.42
20:09:22|23478.42
20:09:23|23478.42
20:09:24|23478.42
20:09:25|23466.53
20:09:26|23466.53
20:09:27|23466.53
20:09:28|23466.53
20:09:29|23478.09
20:09:30|23478.09
20:09:31|23478.09
20:09:32|23478.09
20:09:33|23478.09
20:09:34|23478.09
20:09:35|23478.09
20:09:36|23478.09
20:09:37|23478.09
20:09:38|23478.09
20:09:39|23478.09
20:09:40|23478.09
20:09:41|23478.09
20:09:43|23478.09
20:09:43|23478.09
20:09:44|23478.09
20:09:45|23478.09
20:09:47|23478.09
20:09:48|23478.09
20:09:48|23478.09
20:09:49|23473.68
20:09:50|23473.68
20:09:52|23474.87
20:09:52|23474.87
20:09:53|23474.87
20:09:55|23474.87
20:09:55|23474.87
20:09:58|23474.87
20:09:59|23474.87
20:10:00|23474.87
20:10:01|23474.86
20:10:03|23468.39
20:10:04|23468.11
20:10:05|23468.11
20:10:07|23468.11
20:10:07|23468.11
20:10:08|23468.11
20:10:09|23468.11
20:10:10|23468.11
20:10:11|23468.11
20:10:12|23450.08
20:10:13|23450.08
20:10:14|23451.25
20:10:16|23451.25
20:10:17|23458.92
20:10:17|23458.92
20:10:18|23439.57
20:10:19|23439.57
20:10:21|23428.13
20:10:22|23428.13
20:10:22|23428.13
20:10:25|23428.13
20:10:25|23428.13
20:10:26|23428.13
20:10:28|23428.13
20:10:29|23428.13
20:10:30|23428.13
20:10:30|23428.13
20:10:32|23428.13
20:10:33|23428.13
20:10:34|23428.13
20:10:35|23441.28
20:10:36|23441.28
20:10:37|23435.83
20:10:37|23439.96
20:10:39|23432.11
20:10:40|23443.78
20:10:40|23426.61
20:10:42|23426.61
20:10:43|23426.61
20:10:43|23426.61
20:10:44|23426.61
20:10:45|23426.61
20:10:46|23426.61
20:10:48|23426.61
20:10:48|23426.61
20:10:50|23426.61
20:10:51|23426.61
20:10:52|23426.61
20:10:53|23426.61
20:10:54|23426.61
20:10:54|23427.3
20:10:56|23427.3
20:10:56|23435.99
20:10:59|23435.99
20:10:59|23435.99
20:11:00|23435.99
20:11:02|23427.27
20:11:04|23426.61
20:11:04|23428.47
20:11:05|23428.47
20:11:07|23438.38
20:11:09|23438.38
20:11:10|23438.38
20:11:11|23438.38
20:11:12|23434.17
20:11:12|23434.17
20:11:14|23434.17
20:11:15|23434.17
20:11:16|23434.17
20:11:17|23434.17
20:11:18|23434.17
20:11:18|23434.17
20:11:20|23434.17
20:11:21|23434.17
20:11:22|23426.61
20:11:23|23426.61
20:11:24|23426.61
20:11:24|23426.61
20:11:25|23426.61
20:11:27|23426.61
20:11:28|23426.61
20:11:28|23426.61
20:11:30|23426.61
20:11:31|23426.61
20:11:32|23426.61
20:11:32|23412.77
20:11:33|23418.9
20:11:35|23405.48
20:11:36|23403.14
20:11:37|23409.84
20:11:38|23409.84
20:11:39|23400.65
20:11:39|23396.55
20:11:40|23396.55
20:11:41|23391.09
20:11:43|23381.5
20:11:44|23381.5
20:11:45|23389.43
20:11:46|23389.43
20:11:46|23389.43
20:11:48|23389.43
20:11:49|23389.43
20:11:49|23389.43
20:11:51|23384.46
20:11:52|23384.46
20:11:53|23379.18
20:11:53|23379.18
20:11:54|23379.18
20:11:55|23387.4
20:11:57|23387.4
20:11:58|23377.33
20:11:59|23377.33
20:12:01|23377.33
20:12:02|23377.33
20:12:03|23377.33
20:12:05|23377.33
20:12:05|23377.33
20:12:07|23383.96
20:12:07|23383.96
20:12:10|23386.05
20:12:11|23386.05
20:12:12|23386.05
20:12:13|23386.05
20:12:13|23386.05
20:12:15|23400.
20:12:17|23400.
20:12:17|23400.
20:12:18|23399.13
20:12:19|23399.13
20:12:20|23399.13
20:12:21|23399.13
20:12:22|23399.13
20:12:23|23399.13
20:12:24|23399.13
20:12:25|23399.13
20:12:26|23388.9
20:12:27|23388.37
20:12:28|23388.37
20:12:29|23388.37
20:12:30|23388.37
20:12:31|23388.37
20:12:33|23383.74
20:12:35|23383.74
20:12:35|23383.74
20:12:36|23388.98
20:12:37|23388.98
20:12:38|23377.
20:12:39|23376.47
20:12:40|23375.96
20:12:41|23375.96
20:12:42|23365.
20:12:43|23362.81
20:12:44|23362.81
20:12:45|23360.
20:12:47|23360.
20:12:47|23360.
20:12:49|23360.
20:12:49|23360.
20:12:50|23367.79
20:12:51|23360.
20:12:53|23360.
20:12:54|23360.
20:12:54|23360.
20:12:55|23364.47
20:12:57|23364.47
20:12:58|23364.47
20:12:59|23364.47
20:13:00|23364.47
20:13:01|23364.47
20:13:02|23364.47
20:13:03|23364.47
20:13:04|23371.6
20:13:05|23371.6
20:13:06|23365.67
20:13:07|23365.67
20:13:08|23365.67
20:13:09|23365.67
20:13:10|23365.67
20:13:11|23365.78
20:13:12|23354.52
20:13:13|23354.52
20:13:14|23354.52
20:13:16|23359.29
20:13:16|23359.29
20:13:17|23359.29
20:13:19|23352.31
20:13:20|23352.31
20:13:21|23360.14
20:13:22|23352.32
20:13:23|23352.32
20:13:24|23352.32
20:13:26|23358.78
20:13:27|23367.18
20:13:29|23367.18
20:13:29|23367.18
20:13:30|23377.06
20:13:31|23380.
20:13:33|23376.94
20:13:34|23376.94
20:13:35|23376.94
20:13:36|23376.94
20:13:37|23376.94
20:13:38|23376.94
20:13:39|23376.94
20:13:40|23376.94
20:13:41|23376.94
20:13:42|23376.94
20:13:43|23376.94
20:13:44|23371.41
20:13:45|23371.41
20:13:46|23371.41
20:13:47|23376.69
20:13:48|23370.82
20:13:49|23370.82
20:13:50|23370.82
20:13:51|23370.82
20:13:52|23370.82
20:13:53|23353.56
20:13:54|23352.34
20:13:55|23352.36
20:13:56|23352.63
20:13:57|23357.5
20:13:58|23357.5
20:13:59|23346.66
20:14:00|23353.3
20:14:02|23354.87
20:14:02|23352.61
20:14:04|23351.55
20:14:05|23351.55
20:14:06|23352.65
20:14:07|23361.79
20:14:09|23361.79
20:14:09|23361.79
20:14:11|23361.79
20:14:12|23361.79
20:14:13|23361.79
20:14:13|23350.04
20:14:14|23350.04
20:14:15|23350.04
20:14:16|23346.2
20:14:18|23346.2
20:14:19|23352.72
20:14:20|23352.72
20:14:21|23352.72
20:14:23|23352.72
20:14:23|23352.72
20:14:24|23349.58
20:14:25|23349.58
20:14:26|23349.58
20:14:27|23349.19
20:14:29|23349.19
20:14:30|23349.19
20:14:31|23348.32
20:14:31|23348.32
20:14:32|23348.32
20:14:34|23348.32
20:14:34|23348.32
20:14:36|23348.32
20:14:36|23328.16
20:14:38|23333.2
20:14:39|23333.2
20:14:39|23327.88
20:14:40|23327.59
20:14:41|23323.76
20:14:43|23323.32
20:14:43|23320.01
20:14:45|23319.76
20:14:45|23310.5
20:14:46|23318.39
20:14:47|23321.23
20:14:48|23321.23
20:14:50|23325.32
20:14:50|23325.32
20:14:52|23325.32
20:14:52|23325.32
20:14:53|23325.32
20:14:55|23325.32
20:14:56|23325.32
20:14:56|23325.32
20:14:57|23325.32
20:14:58|23325.32
20:14:59|23325.32
20:15:01|23325.32
20:15:02|23320.
20:15:03|23315.41
20:15:05|23315.37
20:15:05|23315.37
20:15:07|23315.37
20:15:08|23315.37
20:15:08|23315.37
20:15:09|23315.37
20:15:11|23328.96
20:15:12|23328.96
20:15:13|23328.96
20:15:14|23328.96
20:15:15|23339.67
20:15:16|23339.67
20:15:17|23339.67
20:15:18|23340.
20:15:19|23340.
20:15:21|23340.
20:15:21|23340.
20:15:23|23336.33
20:15:24|23336.33
20:15:25|23336.33
20:15:26|23342.93
20:15:27|23342.93
20:15:28|23342.93
20:15:29|23331.41
20:15:30|23331.41
20:15:32|23331.41
20:15:33|23331.41
20:15:34|23331.41
20:15:35|23323.33
20:15:36|23323.33
20:15:37|23323.33
20:15:38|23323.33
20:15:39|23318.89
20:15:40|23318.89
20:15:41|23318.89
20:15:42|23318.89
20:15:43|23318.89
20:15:44|23318.89
20:15:46|23323.56
20:15:46|23323.56
20:15:48|23323.56
20:15:48|23323.56
20:15:50|23323.56
20:15:50|23323.56
20:15:52|23323.56
20:15:53|23323.56
20:15:54|23323.56
20:15:56|23323.56
20:15:56|23323.56
20:15:57|23323.56
20:15:58|23323.56
20:15:59|23323.56
20:16:01|23315.72
20:16:02|23315.72
20:16:04|23315.72
20:16:04|23315.72
20:16:05|23315.72
20:16:06|23315.72
20:16:08|23326.02
20:16:09|23325.89
20:16:10|23325.89
20:16:10|23325.89
20:16:13|23326.02
20:16:13|23326.02
20:16:14|23326.02
20:16:15|23326.02
20:16:16|23329.72
20:16:17|23334.29
20:16:18|23334.78
20:16:20|23334.78
20:16:20|23334.78
20:16:21|23334.78
20:16:22|23334.78
20:16:23|23334.78
20:16:24|23327.51
20:16:25|23327.51
20:16:26|23327.51
20:16:28|23338.18
20:16:29|23340.
20:16:29|23345.61
20:16:30|23345.61
20:16:32|23345.61
20:16:33|23345.61
20:16:33|23345.61
20:16:36|23345.61
20:16:36|23328.72
20:16:37|23328.72
20:16:38|23328.72
20:16:39|23324.01
20:16:40|23324.01
20:16:41|23324.01
20:16:42|23324.01
20:16:43|23324.01
20:16:44|23324.01
20:16:45|23324.01
20:16:46|23324.01
20:16:47|23324.01
20:16:48|23327.56
20:16:49|23327.56
20:16:50|23327.56
20:16:51|23327.56
20:16:52|23327.56
20:16:53|23327.56
20:16:54|23327.56
20:16:55|23327.56
20:16:56|23327.56
20:16:57|23327.56
20:16:58|23327.56
20:16:59|23327.56
20:17:00|23327.56
20:17:01|23327.56
20:17:02|23327.56
20:17:04|23327.56
20:17:04|23327.56
20:17:05|23327.56
20:17:07|23330.99
20:17:09|23330.99
20:17:09|23330.99
20:17:10|23330.99
20:17:12|23330.99
20:17:14|23330.99
20:17:14|23330.99
20:17:16|23346.76
20:17:17|23346.76
20:17:17|23346.76
20:17:18|23346.76
20:17:20|23346.74
20:17:22|23346.74
20:17:22|23346.74
20:17:23|23346.74
20:17:24|23346.74
20:17:25|23346.74
20:17:26|23346.74
20:17:27|23346.74
20:17:28|23346.74
20:17:29|23338.31
20:17:30|23338.31
20:17:31|23328.82
20:17:32|23327.63
20:17:33|23327.63
20:17:34|23327.63
20:17:36|23335.21
20:17:36|23335.21
20:17:37|23335.21
20:17:39|23335.21
20:17:40|23335.21
20:17:40|23335.21
20:17:42|23335.21
20:17:43|23335.21
20:17:44|23335.21
20:17:45|23335.21
20:17:46|23335.21
20:17:46|23335.21
20:17:47|23335.21
20:17:49|23335.21
20:17:49|23335.21
20:17:52|23342.39
20:17:52|23342.39
20:17:53|23342.39
20:17:54|23342.39
20:17:55|23345.14
20:17:56|23345.14
20:17:57|23345.14
20:17:58|23345.14
20:17:59|23345.14
20:18:00|23345.14
20:18:01|23345.14
20:18:02|23345.14
20:18:03|23345.14
20:18:05|23345.14
20:18:07|23345.14
20:18:07|23345.14
20:18:09|23345.14
20:18:10|23345.14
20:18:12|23345.14
20:18:12|23345.14
20:18:14|23343.78
20:18:14|23343.78
20:18:15|23341.15
20:18:17|23341.15
20:18:18|23341.15
20:18:19|23341.15
20:18:20|23337.91
20:18:22|23346.76
20:18:22|23339.5
20:18:23|23339.5
20:18:24|23339.5
20:18:25|23339.5
20:18:26|23339.5
20:18:27|23346.69
20:18:29|23346.69
20:18:30|23346.69
20:18:31|23346.69
20:18:31|23346.69
20:18:33|23346.69
20:18:33|23327.57
20:18:35|23327.57
20:18:35|23327.57
20:18:37|23328.58
20:18:38|23328.58
20:18:40|23328.58
20:18:40|23328.58
20:18:41|23328.58
20:18:42|23328.58
20:18:43|23328.58
20:18:44|23328.58
20:18:45|23328.76
20:18:46|23326.41
20:18:47|23326.41
20:18:48|23329.2
20:18:49|23329.2
20:18:50|23333.73
20:18:51|23333.73
20:18:52|23333.73
20:18:53|23333.77
20:18:54|23333.77
20:18:55|23333.77
20:18:56|23333.77
20:18:57|23333.77
20:18:58|23332.33
20:18:59|23332.33
20:19:00|23332.33
20:19:02|23321.4
20:19:04|23320.
20:19:04|23320.
20:19:06|23320.
20:19:07|23315.47
20:19:08|23315.47
20:19:10|23306.98
20:19:10|23306.98
20:19:12|23324.44
20:19:12|23309.34
20:19:14|23335.39
20:19:15|23348.93
20:19:16|23348.93
20:19:16|23360.
20:19:18|23361.02
20:19:18|23361.02
20:19:19|23361.02
20:19:21|23361.02
20:19:21|23361.02
20:19:23|23366.95
20:19:25|23371.63
20:19:25|23372.23
20:19:26|23372.23
20:19:27|23372.23
20:19:28|23372.23
20:19:29|23372.23
20:19:30|23372.23
20:19:32|23372.23
20:19:33|23372.23
20:19:34|23366.85
20:19:35|23375.19
20:19:36|23375.19
20:19:37|23383.18
20:19:38|23383.28
20:19:39|23383.28
20:19:40|23383.28
20:19:42|23385.03
20:19:43|23394.83
20:19:44|23396.55
20:19:45|23402.83
20:19:46|23402.83
20:19:47|23382.41
20:19:48|23382.41
20:19:49|23382.41
20:19:50|23382.41
20:19:52|23381.86
20:19:53|23380.
20:19:54|23380.
20:19:55|23380.
20:19:56|23382.41
20:19:57|23382.41
20:19:58|23382.41
20:20:00|23381.26
20:20:01|23370.01
20:20:01|23370.01
20:20:03|23370.01
20:20:03|23370.01
20:20:05|23363.31
20:20:05|23363.31
20:20:07|23363.31
20:20:09|23363.31
20:20:09|23373.37
20:20:11|23360.
20:20:12|23357.7
20:20:13|23357.66
20:20:14|23357.66
20:20:15|23362.86
20:20:16|23362.86
20:20:18|23351.13
20:20:18|23351.13
20:20:20|23357.71
20:20:21|23367.54
20:20:22|23367.54
20:20:22|23367.54
20:20:24|23367.54
20:20:25|23367.54
20:20:25|23367.54
20:20:28|23383.88
20:20:28|23383.88
20:20:29|23383.88
20:20:30|23378.04
20:20:31|23367.58
20:20:33|23367.58
20:20:34|23367.58
20:20:35|23367.58
20:20:36|23378.04
20:20:37|23378.04
20:20:37|23378.04
20:20:39|23378.04
20:20:39|23378.04
20:20:40|23378.04
20:20:42|23378.04
20:20:42|23378.47
20:20:44|23378.47
20:20:45|23378.47
20:20:46|23378.47
20:20:47|23378.47
20:20:48|23378.47
20:20:48|23363.82
20:20:50|23360.
20:20:50|23360.
20:20:52|23350.01
20:20:53|23350.01
20:20:54|23350.01
20:20:55|23350.01
20:20:55|23350.01
20:20:57|23350.01
20:20:58|23350.01
20:20:59|23350.01
20:21:00|23350.01
20:21:02|23355.74
20:21:02|23355.74
20:21:03|23355.74
20:21:04|23355.58
20:21:06|23355.58
20:21:07|23355.58
20:21:08|23355.58
20:21:08|23355.58
20:21:10|23355.58
20:21:11|23355.58
20:21:12|23355.58
20:21:13|23355.58
20:21:14|23355.58
20:21:15|23355.58
20:21:16|23355.58
20:21:17|23355.58
20:21:17|23355.58
20:21:20|23355.58
20:21:20|23355.58
20:21:21|23355.58
20:21:22|23355.58
20:21:24|23355.58
20:21:24|23359.07
20:21:26|23359.07
20:21:27|23359.07
20:21:29|23350.01
20:21:29|23350.01
20:21:30|23350.01
20:21:31|23350.01
20:21:33|23356.19
20:21:34|23356.19
20:21:35|23356.19
20:21:35|23356.19
20:21:37|23356.19
20:21:38|23356.19
20:21:38|23356.19
20:21:39|23346.06
20:21:40|23349.99
20:21:42|23349.99
20:21:43|23349.99
20:21:43|23349.99
20:21:44|23364.83
20:21:46|23364.97
20:21:47|23364.97
20:21:48|23364.97
20:21:48|23369.13
20:21:50|23369.13
20:21:51|23369.13
20:21:51|23369.13
20:21:53|23369.13
20:21:55|23369.13
20:21:55|23369.13
20:21:57|23355.58
20:21:58|23355.58
20:21:59|23355.58
20:22:00|23355.58
20:22:00|23355.58
20:22:03|23355.58
20:22:03|23355.58
20:22:04|23355.58
20:22:05|23355.58
20:22:06|23355.58
20:22:07|23355.58
20:22:08|23360.71
20:22:10|23360.71
20:22:12|23360.71
20:22:12|23363.38
20:22:13|23363.38
20:22:15|23363.38
20:22:15|23363.38
20:22:16|23363.38
20:22:19|23363.38
20:22:19|23377.47
20:22:20|23365.86
20:22:21|23365.86
20:22:22|23365.86
20:22:24|23362.89
20:22:25|23362.89
20:22:25|23362.89
20:22:27|23362.89
20:22:28|23362.89
20:22:29|23374.91
20:22:31|23374.91
20:22:31|23374.91
20:22:33|23374.91
20:22:33|23374.91
20:22:35|23374.91
20:22:36|23374.91
20:22:37|23374.91
20:22:38|23374.91
20:22:39|23374.91
20:22:40|23374.91
20:22:41|23374.91
20:22:42|23374.91
20:22:43|23374.91
20:22:44|23374.91
20:22:45|23374.91
20:22:46|23374.91
20:22:47|23374.91
20:22:48|23374.91
20:22:49|23374.91
20:22:50|23374.91
20:22:50|23374.91
20:22:52|23374.91
20:22:53|23374.91
20:22:53|23374.9
20:22:54|23374.9
20:22:56|23374.9
20:22:56|23366.37
20:22:58|23366.37
20:22:59|23366.37
20:23:00|23366.37
20:23:01|23366.37
20:23:02|23366.37
20:23:03|23366.37
20:23:04|23366.37
20:23:05|23366.37
20:23:05|23374.94
20:23:07|23374.94
20:23:08|23374.94
20:23:08|23374.94
20:23:11|23374.94
20:23:12|23374.94
20:23:14|23351.98
20:23:15|23351.98
20:23:17|23369.07
20:23:18|23369.07
20:23:19|23369.07
20:23:19|23369.07
20:23:22|23359.65
20:23:23|23359.65
20:23:24|23366.87
20:23:25|23366.87
20:23:26|23366.87
20:23:27|23372.94
20:23:28|23372.94
20:23:29|23372.94
20:23:31|23372.94
20:23:31|23368.47
20:23:32|23368.47
20:23:34|23374.21
20:23:35|23374.21
20:23:36|23374.21
20:23:37|23374.21
20:23:38|23364.79
20:23:39|23364.79
20:23:40|23364.79
20:23:41|23362.62
20:23:42|23364.97
20:23:43|23364.97
20:23:44|23376.55
20:23:45|23376.55
20:23:46|23376.55
20:23:47|23376.55
20:23:48|23376.59
20:23:49|23380.
20:23:50|23382.34
20:23:51|23382.34
20:23:52|23382.34
20:23:53|23382.34
20:23:54|23382.34
20:23:55|23382.34
20:23:56|23394.03
20:23:57|23389.49
20:23:58|23397.67
20:23:59|23397.67
20:24:00|23397.67
20:24:01|23397.67
20:24:02|23397.67
20:24:03|23397.67
20:24:04|23397.67
20:24:05|23397.67
20:24:06|23403.42
20:24:08|23392.85
20:24:09|23391.69
20:24:09|23391.69
20:24:11|23391.69
20:24:11|23391.69
20:24:13|23391.69
20:24:14|23391.69
20:24:15|23391.69
20:24:16|23391.69
20:24:17|23405.55
20:24:18|23406.72
20:24:19|23410.
20:24:20|23412.34
20:24:21|23415.29
20:24:22|23412.93
20:24:23|23412.93
20:24:24|23392.7
20:24:25|23392.7
20:24:26|23392.7
20:24:27|23392.7
20:24:28|23392.7
20:24:29|23380.
20:24:31|23380.
20:24:31|23380.
20:24:32|23384.61
20:24:34|23370.37
20:24:36|23375.25
20:24:36|23375.25
20:24:37|23368.29
20:24:38|23368.29
20:24:39|23362.36
20:24:40|23362.36
20:24:41|23362.36
20:24:42|23362.36
20:24:44|23374.77
20:24:45|23374.77
20:24:47|23356.01
20:24:47|23356.01
20:24:48|23366.58
20:24:49|23366.58
20:24:50|23366.58
20:24:51|23366.58
20:24:53|23366.58
20:24:54|23366.58
20:24:54|23366.58
20:24:56|23366.58
20:24:57|23366.58
20:24:57|23366.58
20:24:58|23366.58
20:25:00|23366.58
20:25:01|23366.58
20:25:01|23366.58
20:25:02|23366.58
20:25:04|23366.58
20:25:05|23366.58
20:25:07|23366.58
20:25:07|23366.58
20:25:08|23366.58
20:25:11|23366.58
20:25:12|23366.58
20:25:14|23366.58
20:25:15|23366.58
20:25:16|23366.58
20:25:16|23366.58
20:25:17|23379.94
20:25:20|23376.58
20:25:20|23376.58
20:25:22|23376.58
20:25:23|23376.58
20:25:24|23373.27
20:25:24|23373.27
20:25:26|23373.27
20:25:27|23383.29
20:25:28|23383.29
20:25:29|23391.21
20:25:30|23396.21
20:25:31|23407.49
20:25:32|23402.14
20:25:32|23402.14
20:25:34|23409.06
20:25:35|23406.36
20:25:36|23406.36
20:25:37|23406.36
20:25:37|23406.36
20:25:38|23406.36
20:25:39|23406.36
20:25:41|23406.36
20:25:41|23410.
20:25:43|23406.36
20:25:43|23410.
20:25:44|23410.
20:25:45|23417.83
20:25:47|23417.83
20:25:48|23417.83
20:25:48|23412.
20:25:50|23412.
20:25:51|23412.
20:25:51|23412.
20:25:53|23412.
20:25:55|23406.73
20:25:55|23406.73
20:25:56|23410.29
20:25:57|23410.29
20:25:58|23410.29
20:25:59|23410.29
20:26:00|23406.73
20:26:01|23406.73
20:26:03|23400.
20:26:04|23400.
20:26:05|23400.
20:26:05|23400.
20:26:07|23404.2
20:26:08|23404.2
20:26:09|23404.2
20:26:09|23404.2
20:26:11|23404.2
20:26:11|23404.13
20:26:13|23404.13
20:26:14|23404.13
20:26:16|23404.13
20:26:17|23404.13
20:26:17|23404.13
20:26:19|23404.13
20:26:20|23404.13
20:26:22|23404.13
20:26:22|23404.13
20:26:24|23406.16
20:26:24|23406.16
20:26:26|23406.16
20:26:27|23405.17
20:26:27|23405.17
20:26:29|23405.17
20:26:30|23405.17
20:26:31|23404.2
20:26:33|23404.2
20:26:33|23405.65
20:26:34|23405.65
20:26:35|23404.56
20:26:36|23404.56
20:26:37|23404.56
20:26:38|23404.56
20:26:39|23404.56
20:26:40|23404.56
20:26:41|23404.56
20:26:43|23394.39
20:26:43|23394.39
20:26:44|23400.
20:26:46|23389.73
20:26:47|23389.73
20:26:48|23389.73
20:26:48|23389.73
20:26:50|23389.73
20:26:51|23389.73
20:26:52|23389.73
20:26:53|23389.73
20:26:54|23389.73
20:26:55|23389.73
20:26:56|23389.73
20:26:56|23389.73
20:26:58|23389.73
20:26:58|23389.73
20:27:00|23389.73
20:27:00|23389.73
20:27:03|23389.73
20:27:03|23389.73
20:27:04|23389.73
20:27:05|23389.73
20:27:06|23389.73
20:27:07|23389.73
20:27:08|23389.73
20:27:09|23389.73
20:27:10|23389.73
20:27:11|23391.19
20:27:12|23391.19
20:27:14|23391.19
20:27:15|23384.89
20:27:17|23384.89
20:27:17|23384.89
20:27:18|23384.89
20:27:19|23384.89
20:27:20|23384.89
20:27:21|23384.89
20:27:22|23384.89
20:27:23|23384.89
20:27:25|23384.89
20:27:26|23384.89
20:27:27|23384.89
20:27:28|23384.89
20:27:29|23384.89
20:27:30|23384.89
20:27:31|23384.89
20:27:32|23384.89
20:27:33|23384.89
20:27:34|23384.89
20:27:35|23384.89
20:27:36|23384.89
20:27:37|23384.89
20:27:38|23384.89
20:27:39|23384.89
20:27:40|23384.89
20:27:40|23384.89
20:27:42|23384.89
20:27:43|23384.89
20:27:43|23384.89
20:27:44|23384.89
20:27:46|23384.89
20:27:47|23384.89
20:27:48|23384.89
20:27:49|23384.89
20:27:49|23398.22
20:27:50|23398.22
20:27:52|23398.22
20:27:53|23398.22
20:27:53|23398.22
20:27:55|23398.22
20:27:56|23398.22
20:27:57|23398.22
20:27:58|23398.22
20:28:00|23384.61
20:28:00|23384.61
20:28:01|23384.61
20:28:02|23384.61
20:28:03|23391.3
20:28:05|23380.
20:28:06|23380.
20:28:07|23380.
20:28:08|23380.
20:28:09|23376.65
20:28:10|23376.65
20:28:11|23376.65
20:28:12|23376.65
20:28:13|23376.65
20:28:13|23376.65
20:28:14|23376.65
20:28:16|23376.65
20:28:17|23376.65
20:28:18|23376.65
20:28:18|23372.6
20:28:20|23372.6
20:28:22|23378.83
20:28:23|23378.83
20:28:25|23378.83
20:28:25|23378.83
20:28:26|23378.83
20:28:28|23381.17
20:28:28|23381.17
20:28:31|23381.17
20:28:31|23381.17
20:28:32|23381.17
20:28:33|23381.17
20:28:34|23381.17
20:28:35|23381.17
20:28:36|23381.17
20:28:37|23381.17
20:28:38|23381.17
20:28:39|23381.17
20:28:40|23381.17
20:28:41|23381.17
20:28:42|23381.17
20:28:43|23382.34
20:28:44|23382.34
20:28:45|23382.34
20:28:46|23382.34
20:28:47|23395.38
20:28:48|23396.56
20:28:49|23400.09
20:28:50|23400.09
20:28:51|23400.09
20:28:52|23400.09
20:28:53|23400.09
20:28:54|23400.09
20:28:55|23400.09
20:28:56|23400.09
20:28:57|23400.09
20:28:58|23391.05
20:29:00|23391.05
20:29:00|23391.05
20:29:02|23391.05
20:29:03|23391.05
20:29:04|23391.05
20:29:05|23391.05
20:29:06|23391.05
20:29:07|23391.05
20:29:07|23391.05
20:29:09|23391.05
20:29:10|23391.05
20:29:10|23391.05
20:29:11|23391.05
20:29:13|23391.05
20:29:14|23391.05
20:29:15|23391.05
20:29:16|23391.05
20:29:18|23391.05
20:29:18|23391.05
20:29:19|23391.05
20:29:20|23391.05
20:29:21|23391.05
20:29:22|23391.05
20:29:23|23391.05
20:29:24|23391.05
20:29:25|23391.05
20:29:26|23391.05
20:29:27|23391.05
20:29:28|23391.05
20:29:29|23391.05
20:29:30|23391.05
20:29:31|23391.05
20:29:32|23376.57
20:29:33|23376.57
20:29:34|23375.42
20:29:35|23374.67
20:29:36|23374.67
20:29:37|23374.67
20:29:38|23374.67
20:29:39|23374.67
20:29:40|23362.33
20:29:41|23362.34
20:29:43|23362.34
20:29:45|23362.34
20:29:45|23362.34
20:29:46|23362.34
20:29:47|23362.34
20:29:48|23362.34
20:29:49|23362.34
20:29:50|23362.34
20:29:51|23362.34
20:29:52|23362.34
20:29:53|23362.34
20:29:54|23362.34
20:29:55|23362.34
20:29:56|23362.34
20:29:57|23357.13
20:29:58|23357.13
20:29:59|23358.83
20:30:00|23361.
20:30:01|23361.
20:30:02|23368.3
20:30:03|23368.3
20:30:04|23368.3
20:30:05|23368.3
20:30:06|23368.3
20:30:07|23368.3
20:30:08|23368.3
20:30:10|23368.3
20:30:12|23368.3
20:30:13|23368.3
20:30:14|23368.3
20:30:16|23368.3
20:30:17|23371.58
20:30:18|23371.58
20:30:19|23371.58
20:30:21|23371.58
20:30:22|23371.58
20:30:24|23371.58
20:30:24|23371.58
20:30:25|23371.58
20:30:26|23371.58
20:30:27|23371.58
20:30:28|23371.58
20:30:29|23371.58
20:30:30|23371.78
20:30:31|23371.78
20:30:32|23371.78
20:30:33|23371.78
20:30:34|23371.78
20:30:35|23371.78
20:30:36|23371.78
20:30:37|23371.78
20:30:38|23371.78
20:30:39|23371.78
20:30:40|23371.78
20:30:41|23371.78
20:30:42|23371.78
20:30:43|23371.78
20:30:44|23365.96
20:30:45|23365.96
20:30:46|23365.96
20:30:47|23365.96
20:30:49|23365.96
20:30:51|23365.96
20:30:51|23365.96
20:30:52|23365.96
20:30:53|23364.82
20:30:55|23364.82
20:30:55|23365.99
20:30:57|23365.99
20:30:57|23365.99
20:30:58|23365.99
20:31:00|23365.99
20:31:01|23365.99
20:31:01|23365.99
20:31:03|23365.99
20:31:03|23375.48
20:31:04|23375.48
20:31:07|23375.48
20:31:07|23375.48
20:31:08|23375.48
20:31:09|23377.82
20:31:10|23377.82
20:31:11|23380.
20:31:12|23382.34
20:31:13|23382.34
20:31:14|23382.34
20:31:16|23380.
20:31:17|23380.
20:31:18|23380.
20:31:20|23390.
20:31:20|23390.
20:31:21|23390.
20:31:22|23395.81
20:31:23|23395.81
20:31:24|23395.81
20:31:25|23393.81
20:31:26|23393.81
20:31:27|23393.81
20:31:28|23393.81
20:31:29|23393.81
20:31:30|23393.81
20:31:31|23404.3
20:31:32|23404.3
20:31:34|23404.3
20:31:34|23397.7
20:31:35|23397.7
20:31:37|23397.7
20:31:39|23397.7
20:31:39|23409.53
20:31:40|23409.53
20:31:41|23409.53
20:31:42|23409.53
20:31:43|23410.87
20:31:44|23410.87
20:31:45|23410.87
20:31:47|23410.87
20:31:48|23410.87
20:31:48|23410.87
20:31:50|23410.87
20:31:50|23410.87
20:31:52|23410.87
20:31:53|23410.87
20:31:54|23410.87
20:31:55|23410.87
20:31:56|23410.87
20:31:58|23410.87
20:31:58|23410.87
20:31:59|23410.87
20:32:00|23410.87
20:32:01|23397.53
20:32:02|23397.53
20:32:03|23397.53
20:32:04|23397.53
20:32:05|23397.53
20:32:06|23389.06
20:32:07|23389.06
20:32:08|23389.06
20:32:09|23389.06
20:32:10|23389.06
20:32:11|23387.02
20:32:13|23387.02
20:32:14|23387.02
20:32:14|23387.02
20:32:17|23387.02
20:32:17|23387.02
20:32:19|23406.57
20:32:20|23406.57
20:32:22|23406.57
20:32:22|23406.57
20:32:23|23406.57
20:32:25|23406.57
20:32:26|23406.57
20:32:27|23406.57
20:32:27|23406.57
20:32:28|23406.57
20:32:30|23406.57
20:32:31|23406.57
20:32:32|23411.
20:32:33|23411.
20:32:34|23399.64
20:32:34|23399.64
20:32:36|23399.64
20:32:37|23399.64
20:32:38|23399.64
20:32:38|23399.64
20:32:40|23399.64
20:32:41|23399.64
20:32:43|23399.64
20:32:43|23399.64
20:32:44|23399.64
20:32:45|23399.64
20:32:47|23399.64
20:32:49|23399.64
20:32:49|23399.64
20:32:50|23399.64
20:32:51|23395.95
20:32:53|23395.95
20:32:53|23395.95
20:32:55|23395.95
20:32:56|23402.3
20:32:57|23402.3
20:32:59|23402.3
20:32:59|23402.3
20:33:00|23402.3
20:33:01|23394.85
20:33:02|23394.85
20:33:03|23396.03
20:33:04|23396.03
20:33:05|23396.03
20:33:06|23396.03
20:33:07|23396.03
20:33:08|23396.03
20:33:09|23396.03
20:33:10|23398.44
20:33:11|23398.44
20:33:12|23398.44
20:33:13|23398.44
20:33:14|23398.44
20:33:15|23398.44
20:33:17|23395.94
20:33:17|23395.94
20:33:18|23395.94
20:33:21|23393.68
20:33:22|23393.68
20:33:23|23393.68
20:33:25|23393.68
20:33:26|23393.68
20:33:26|23393.68
20:33:28|23393.68
20:33:29|23393.68
20:33:30|23407.59
20:33:31|23413.24
20:33:32|23413.28
20:33:33|23407.69
20:33:34|23407.69
20:33:35|23407.69
20:33:36|23405.34
20:33:38|23405.34
20:33:39|23405.34
20:33:39|23405.34
20:33:41|23405.34
20:33:41|23405.34
20:33:43|23405.34
20:33:43|23405.34
20:33:44|23405.34
20:33:46|23405.34
20:33:46|23405.34
20:33:48|23405.34
20:33:49|23401.94
20:33:50|23401.94
20:33:51|23409.75
20:33:52|23402.38
20:33:52|23415.62
20:33:53|23415.62
20:33:54|23415.62
20:33:55|23415.62
20:33:57|23415.62
20:33:58|23415.62
20:33:59|23415.62
20:34:00|23415.62
20:34:01|23415.62
20:34:02|23409.73
20:34:04|23409.73
20:34:04|23409.73
20:34:06|23411.11
20:34:06|23418.38
20:34:08|23417.2
20:34:08|23417.2
20:34:09|23414.84
20:34:11|23414.84
20:34:11|23414.84
20:34:12|23414.84
20:34:13|23418.78
20:34:14|23420.
20:34:16|23422.34
20:34:16|23422.34
20:34:17|23422.34
20:34:18|23422.34
20:34:20|23422.34
20:34:21|23422.34
20:34:22|23414.7
20:34:24|23414.7
20:34:24|23410.91
20:34:25|23410.91
20:34:27|23410.91
20:34:28|23410.91
20:34:29|23410.91
20:34:30|23410.91
20:34:31|23410.91
20:34:32|23410.91
20:34:33|23404.72
20:34:34|23400.
20:34:35|23400.
20:34:36|23400.
20:34:37|23404.51
20:34:38|23404.51
20:34:39|23402.17
20:34:40|23402.17
20:34:42|23402.17
20:34:42|23402.17
20:34:43|23402.17
20:34:45|23402.17
20:34:46|23402.17
20:34:47|23402.16
20:34:47|23402.16
20:34:48|23402.16
20:34:50|23395.02
20:34:50|23395.02
20:34:51|23395.02
20:34:52|23408.53
20:34:53|23408.53
20:34:54|23408.53
20:34:55|23408.53
20:34:56|23408.53
20:34:58|23408.53
20:34:59|23408.53
20:34:59|23408.53
20:35:00|23408.53
20:35:01|23408.53
20:35:03|23397.37
20:35:04|23397.37
20:35:05|23397.37
20:35:06|23397.37
20:35:07|23397.37
20:35:08|23397.37
20:35:09|23397.37
20:35:10|23397.37
20:35:11|23397.37
20:35:12|23413.57
20:35:13|23413.57
20:35:14|23413.57
20:35:15|23416.34
20:35:16|23416.34
20:35:17|23416.34
20:35:18|23416.34
20:35:19|23416.34
20:35:20|23416.34
20:35:21|23416.34
20:35:22|23410.48
20:35:24|23410.48
20:35:25|23410.48
20:35:26|23410.63
20:35:27|23410.63
20:35:28|23410.63
20:35:30|23406.57
20:35:31|23406.57
20:35:32|23406.57
20:35:33|23406.57
20:35:33|23417.65
20:35:34|23417.65
20:35:35|23417.65
20:35:37|23411.17
20:35:38|23411.17
20:35:38|23405.4
20:35:40|23406.59
20:35:41|23398.68
20:35:42|23398.68
20:35:43|23398.68
20:35:44|23398.68
20:35:45|23398.68
20:35:46|23398.68
20:35:47|23411.47
20:35:48|23411.47
20:35:49|23411.47
20:35:50|23416.47
20:35:56|23416.47
20:35:56|23415.29
20:35:57|23415.29
20:35:58|23415.29
20:36:00|23415.29
20:36:00|23415.29
20:36:01|23415.29
20:36:02|23415.29
20:36:04|23415.29
20:36:05|23415.29
20:36:06|23418.82
20:36:07|23418.82
20:36:10|23418.82
20:36:11|23418.82
20:36:11|23418.82
20:36:13|23418.82
20:36:13|23418.82
20:36:14|23418.82
20:36:16|23418.82
20:36:18|23418.82
20:36:19|23418.82
20:36:20|23418.82
20:36:21|23418.82
20:36:23|23418.82
20:36:24|23418.82
20:36:25|23418.82
20:36:27|23418.82
20:36:28|23418.82
20:36:28|23418.82
20:36:29|23418.82
20:36:31|23418.82
20:36:32|23418.82
20:36:33|23418.82
20:36:34|23418.82
20:36:35|23418.82
20:36:36|23418.82
20:36:37|23418.82
20:36:39|23420.
20:36:39|23420.
20:36:40|23420.
20:36:42|23420.
20:36:43|23420.
20:36:45|23420.
20:36:45|23423.97
20:36:47|23423.97
20:36:47|23423.97
20:36:48|23423.83
20:36:50|23423.87
20:36:51|23423.87
20:36:52|23427.37
20:36:53|23427.37
20:36:53|23427.37
20:36:54|23427.37
20:36:56|23431.64
20:36:56|23426.31
20:36:59|23426.31
20:36:59|23426.31
20:37:00|23426.31
20:37:01|23426.31
20:37:02|23426.31
20:37:04|23423.66
20:37:04|23423.66
20:37:05|23423.66
20:37:07|23423.66
20:37:08|23423.66
20:37:09|23422.18
20:37:10|23418.78
20:37:11|23418.78
20:37:12|23418.78
20:37:13|23418.78
20:37:14|23418.78
20:37:15|23418.78
20:37:16|23418.78
20:37:18|23428.55
20:37:18|23428.55
20:37:20|23428.55
20:37:21|23428.55
20:37:22|23428.55
20:37:23|23428.55
20:37:25|23428.55
20:37:25|23428.55
20:37:26|23428.55
20:37:28|23428.55
20:37:28|23428.55
20:37:30|23428.55
20:37:32|23428.55
20:37:33|23428.55
20:37:34|23428.55
20:37:35|23428.55
20:37:36|23428.55
20:37:37|23428.55
20:37:38|23428.55
20:37:39|23428.55
20:37:40|23428.55
20:37:41|23428.55
20:37:42|23413.57
20:37:43|23413.57
20:37:44|23413.57
20:37:45|23408.54
20:37:46|23408.54
20:37:47|23408.54
20:37:48|23415.58
20:37:49|23415.58
20:37:51|23411.23
20:37:51|23411.23
20:37:53|23419.11
20:37:53|23423.83
20:37:54|23423.83
20:37:55|23423.83
20:37:56|23423.83
20:37:57|23435.
20:37:58|23440.
20:37:59|23431.88
20:38:00|23438.37
20:38:01|23442.13
20:38:03|23442.13
20:38:03|23442.13
20:38:05|23442.41
20:38:06|23442.41
20:38:06|23442.41
20:38:07|23442.41
20:38:09|23430.15
20:38:09|23430.15
20:38:10|23430.15
20:38:12|23430.15
20:38:12|23441.23
20:38:14|23441.23
20:38:14|23441.23
20:38:15|23438.87
20:38:17|23438.87
20:38:18|23438.87
20:38:18|23438.87
20:38:19|23438.87
20:38:20|23445.93
20:38:21|23444.76
20:38:23|23444.76
20:38:24|23444.76
20:38:25|23444.76
20:38:26|23444.76
20:38:28|23444.76
20:38:28|23446.55
20:38:30|23446.55
20:38:32|23422.72
20:38:32|23422.72
20:38:33|23422.72
20:38:34|23421.25
20:38:35|23421.25
20:38:36|23421.25
20:38:38|23430.16
20:38:39|23430.16
20:38:40|23430.16
20:38:41|23430.16
20:38:43|23434.86
20:38:43|23434.86
20:38:44|23434.86
20:38:45|23434.86
20:38:46|23434.86
20:38:47|23441.22
20:38:48|23432.84
20:38:49|23432.84
20:38:50|23441.18
20:38:52|23441.18
20:38:53|23441.18
20:38:53|23441.18
20:38:55|23441.18
20:38:55|23441.18
20:38:57|23435.26
20:38:58|23435.26
20:38:59|23435.26
20:38:59|23435.26
20:39:01|23435.26
20:39:03|23423.53
20:39:03|23423.53
20:39:04|23423.53
20:39:05|23421.17
20:39:06|23421.17
20:39:07|23421.17
20:39:09|23421.17
20:39:09|23421.17
20:39:10|23421.17
20:39:11|23421.17
20:39:12|23421.17
20:39:13|23421.17
20:39:14|23421.17
20:39:16|23405.
20:39:17|23405.
20:39:18|23405.
20:39:19|23400.
20:39:20|23400.01
20:39:21|23400.01
20:39:22|23400.01
20:39:23|23400.01
20:39:24|23400.01
20:39:25|23400.01
20:39:27|23400.01
20:39:27|23400.01
20:39:29|23400.01
20:39:30|23400.01
20:39:31|23399.01
20:39:32|23392.62
20:39:33|23392.62
20:39:35|23392.62
20:39:36|23395.18
20:39:36|23395.18
20:39:37|23394.53
20:39:38|23394.53
20:39:40|23400.19
20:39:41|23400.19
20:39:41|23400.19
20:39:42|23400.19
20:39:43|23393.15
20:39:44|23393.15
20:39:45|23393.15
20:39:46|23405.19
20:39:47|23405.19
20:39:48|23405.19
20:39:50|23405.19
20:39:50|23405.19
20:39:52|23405.19
20:39:52|23405.19
20:39:53|23404.68
20:39:54|23407.53
20:39:55|23407.53
20:39:56|23400.18
20:39:57|23400.18
20:39:58|23400.18
20:40:00|23408.2
20:40:01|23408.2
20:40:03|23402.54
20:40:03|23402.54
20:40:04|23402.54
20:40:06|23402.54
20:40:07|23402.54
20:40:07|23402.54
20:40:08|23394.5
20:40:09|23394.5
20:40:10|23394.5
20:40:11|23394.5
20:40:12|23394.5
20:40:13|23394.5
20:40:14|23394.5
20:40:15|23394.5
20:40:16|23394.5
20:40:17|23398.68
20:40:19|23398.68
20:40:19|23398.68
20:40:20|23398.68
20:40:21|23398.68
20:40:23|23398.68
20:40:24|23392.99
20:40:25|23401.65
20:40:26|23401.65
20:40:28|23401.65
20:40:30|23401.65
20:40:31|23401.65
20:40:33|23401.65
20:40:34|23401.65
20:40:35|23401.65
20:40:36|23401.65
20:40:38|23401.65
20:40:38|23401.65
20:40:40|23401.65
20:40:41|23401.65
20:40:43|23401.65
20:40:43|23403.99
20:40:44|23404.03
20:40:46|23404.03
20:40:47|23404.03
20:40:47|23404.03
20:40:49|23404.03
20:40:49|23404.03
20:40:51|23404.03
20:40:52|23404.03
20:40:53|23392.87
20:40:54|23392.87
20:40:55|23392.87
20:40:55|23392.87
20:40:57|23392.87
20:40:57|23392.87
20:40:58|23392.87
20:41:00|23392.87
20:41:01|23392.87
20:41:02|23392.87
20:41:04|23392.87
20:41:05|23392.87
20:41:05|23392.87
20:41:06|23392.87
20:41:07|23392.87
20:41:10|23392.87
20:41:11|23392.87
20:41:12|23392.87
20:41:13|23392.87
20:41:14|23392.87
20:41:16|23394.04
20:41:16|23394.04
20:41:17|23394.04
20:41:18|23394.04
20:41:19|23394.04
20:41:20|23390.33
20:41:21|23390.33
20:41:22|23390.33
20:41:23|23390.33
20:41:24|23390.33
20:41:25|23392.32
20:41:26|23392.32
20:41:27|23381.64
20:41:28|23380.
20:41:29|23379.14
20:41:30|23379.14
20:41:32|23379.14
20:41:33|23379.14
20:41:35|23379.14
20:41:35|23379.14
20:41:36|23379.14
20:41:37|23379.14
20:41:39|23379.14
20:41:40|23379.14
20:41:41|23377.98
20:41:42|23377.98
20:41:43|23377.98
20:41:44|23370.45
20:41:45|23370.45
20:41:46|23370.45
20:41:47|23384.75
20:41:48|23384.75
20:41:49|23384.75
20:41:49|23381.89
20:41:51|23381.89
20:41:52|23381.89
20:41:52|23381.89
20:41:54|23381.89
20:41:55|23381.89
20:41:55|23381.89
20:41:56|23381.89
20:41:57|23381.64
20:41:59|23381.64
20:42:00|23381.64
20:42:01|23381.64
20:42:01|23381.64
20:42:03|23381.64
20:42:04|23393.62
20:42:05|23384.06
20:42:06|23384.06
20:42:07|23384.06
20:42:08|23384.06
20:42:09|23384.06
20:42:10|23384.06
20:42:11|23384.06
20:42:12|23382.87
20:42:13|23382.87
20:42:14|23382.87
20:42:15|23382.87
20:42:16|23382.87
20:42:17|23382.87
20:42:19|23382.87
20:42:19|23382.87
20:42:21|23382.87
20:42:22|23382.87
20:42:23|23382.87
20:42:24|23382.87
20:42:25|23382.87
20:42:26|23382.87
20:42:28|23382.87
20:42:29|23390.82
20:42:31|23390.82
20:42:31|23390.82
20:42:33|23390.82
20:42:34|23390.82
20:42:34|23390.82
20:42:35|23390.82
20:42:37|23390.82
20:42:38|23393.94
20:42:38|23384.03
20:42:40|23384.03
20:42:41|23384.03
20:42:42|23384.03
20:42:43|23406.59
20:42:44|23406.59
20:42:45|23406.59
20:42:46|23406.59
20:42:47|23406.59
20:42:48|23406.59
20:42:49|23403.07
20:42:50|23403.07
20:42:52|23403.07
20:42:53|23403.07
20:42:54|23403.07
20:42:55|23403.07
20:42:56|23391.11
20:42:57|23391.11
20:42:58|23391.11
20:42:59|23391.11
20:43:00|23391.11
20:43:01|23391.11
20:43:02|23391.11
20:43:03|23391.11
20:43:05|23392.51
20:43:06|23392.51
20:43:06|23390.42
20:43:07|23390.42
20:43:09|23390.42
20:43:09|23390.42
20:43:10|23390.42
20:43:12|23390.42
20:43:13|23390.42
20:43:14|23390.42
20:43:15|23390.42
20:43:16|23382.51
20:43:18|23381.94
20:43:18|23381.94
20:43:19|23381.94
20:43:20|23381.94
20:43:22|23381.94
20:43:22|23381.94
20:43:24|23390.42
20:43:26|23390.85
20:43:26|23389.65
20:43:27|23383.1
20:43:28|23383.1
20:43:30|23389.67
20:43:31|23389.67
20:43:33|23380.76
20:43:34|23370.31
20:43:35|23370.31
20:43:36|23370.31
20:43:37|23370.31
20:43:37|23370.31
20:43:40|23370.31
20:43:41|23370.31
20:43:42|23370.31
20:43:43|23370.31
20:43:43|23370.31
20:43:45|23370.31
20:43:46|23370.31
20:43:46|23370.31
20:43:49|23370.31
20:43:49|23370.31
20:43:50|23370.31
20:43:51|23372.33
20:43:52|23372.33
20:43:53|23371.16
20:43:54|23371.16
20:43:55|23371.16
20:43:56|23371.16
20:43:57|23371.16
20:43:58|23371.16
20:43:59|23371.16
20:44:00|23371.16
20:44:02|23371.16
20:44:03|23370.
20:44:04|23370.
20:44:05|23370.
20:44:06|23372.33
20:44:08|23372.33
20:44:08|23376.28
20:44:10|23376.28
20:44:11|23376.28
20:44:12|23376.28
20:44:13|23384.05
20:44:14|23384.05
20:44:15|23389.
20:44:17|23389.
20:44:17|23389.
20:44:19|23389.
20:44:19|23389.
20:44:20|23378.26
20:44:21|23378.26
20:44:22|23378.26
20:44:23|23378.26
20:44:24|23378.26
20:44:25|23378.26
20:44:26|23378.26
20:44:28|23378.26
20:44:28|23378.26
20:44:29|23378.26
20:44:31|23378.26
20:44:33|23378.26
20:44:33|23378.26
20:44:35|23378.26
20:44:35|23378.26
20:44:36|23378.26
20:44:38|23378.26
20:44:40|23388.82
20:44:41|23390.
20:44:42|23395.12
20:44:43|23395.12
20:44:44|23395.12
20:44:45|23395.12
20:44:46|23395.62
20:44:47|23395.62
20:44:48|23395.62
20:44:49|23395.62
20:44:50|23395.62
20:44:51|23395.62
20:44:52|23395.62
20:44:53|23395.62
20:44:54|23395.62
20:44:55|23395.62
20:44:56|23395.62
20:44:57|23395.62
20:44:58|23395.62
20:44:59|23395.62
20:45:00|23395.62
20:45:01|23395.62
20:45:03|23395.62
20:45:04|23395.62
20:45:04|23395.62
20:45:06|23391.75
20:45:08|23391.75
20:45:09|23391.75
20:45:10|23392.92
20:45:11|23392.92
20:45:12|23392.92
20:45:13|23392.92
20:45:14|23392.92
20:45:15|23392.92
20:45:16|23401.6
20:45:17|23401.6
20:45:18|23401.6
20:45:19|23401.85
20:45:20|23401.87
20:45:21|23401.87
20:45:22|23403.01
20:45:23|23403.01
20:45:24|23403.01
20:45:25|23403.01
20:45:26|23403.01
20:45:27|23403.01
20:45:28|23403.01
20:45:29|23403.01
20:45:30|23403.01
20:45:31|23403.01
20:45:33|23403.01
20:45:34|23403.01
20:45:36|23403.01
20:45:36|23403.01
20:45:37|23403.01
20:45:39|23403.01
20:45:39|23403.01
20:45:40|23403.01
20:45:41|23392.61
20:45:43|23392.61
20:45:43|23392.61
20:45:45|23392.61
20:45:46|23392.61
20:45:47|23392.61
20:45:48|23403.01
20:45:49|23403.01
20:45:50|23403.01
20:45:51|23403.01
20:45:52|23403.01
20:45:53|23403.01
20:45:54|23403.01
20:45:55|23403.01
20:45:56|23401.87
20:45:57|23401.87
20:45:58|23401.87
20:45:59|23401.87
20:46:00|23401.87
20:46:02|23401.87
20:46:03|23401.87
20:46:03|23401.87
20:46:05|23401.87
20:46:05|23401.87
20:46:07|23407.77
20:46:07|23407.77
20:46:08|23407.77
20:46:10|23421.31
20:46:10|23416.56
20:46:12|23416.56
20:46:13|23404.24
20:46:13|23404.24
20:46:15|23404.24
20:46:16|23414.03
20:46:17|23414.03
20:46:18|23414.03
20:46:19|23422.02
20:46:20|23425.19
20:46:21|23425.19
20:46:22|23425.19
20:46:23|23425.19
20:46:24|23425.19
20:46:25|23425.19
20:46:26|23425.19
20:46:27|23425.19
20:46:29|23425.19
20:46:30|23425.19
20:46:31|23425.19
20:46:32|23425.19
20:46:32|23427.9
20:46:34|23427.9
20:46:36|23442.35
20:46:37|23434.05
20:46:37|23434.05
20:46:38|23434.05
20:46:39|23434.05
20:46:41|23434.05
20:46:42|23434.05
20:46:42|23434.05
20:46:43|23434.05
20:46:44|23434.05
20:46:46|23434.05
20:46:46|23434.05
20:46:47|23437.59
20:46:48|23437.59
20:46:49|23437.59
20:46:51|23437.59
20:46:52|23445.78
20:46:53|23445.78
20:46:54|23445.78
20:46:56|23445.78
20:46:56|23445.78
20:46:57|23454.89
20:46:58|23454.89
20:46:59|23454.89
20:47:01|23454.89
20:47:01|23454.89
20:47:03|23454.89
20:47:03|23454.89
20:47:04|23454.89
20:47:05|23447.18
20:47:07|23447.18
20:47:08|23447.18
20:47:08|23447.18
20:47:09|23447.18
20:47:10|23447.18
20:47:11|23460.
20:47:12|23460.
20:47:13|23450.5
20:47:15|23464.15
20:47:15|23464.15
20:47:17|23464.15
20:47:17|23465.
20:47:18|23465.
20:47:19|23465.
20:47:21|23465.
20:47:21|23465.
20:47:22|23458.76
20:47:23|23458.76
20:47:25|23458.76
20:47:26|23458.76
20:47:27|23448.04
20:47:28|23448.04
20:47:29|23465.
20:47:30|23465.
20:47:31|23465.
20:47:32|23465.
20:47:33|23465.
20:47:34|23465.
20:47:36|23450.5
20:47:36|23450.5
20:47:37|23459.41
20:47:38|23459.41
20:47:40|23462.94
20:47:41|23458.8
20:47:42|23461.71
20:47:43|23453.07
20:47:45|23462.94
20:47:45|23462.94
20:47:46|23462.94
20:47:47|23462.94
20:47:48|23456.61
20:47:49|23456.61
20:47:50|23458.75
20:47:51|23458.75
20:47:52|23458.75
20:47:53|23458.75
20:47:54|23458.75
20:47:56|23458.75
20:47:57|23444.71
20:47:58|23444.71
20:47:59|23444.71
20:48:00|23444.71
20:48:02|23444.71
20:48:02|23444.71
20:48:03|23444.71
20:48:04|23444.71
20:48:05|23436.45
20:48:06|23436.45
20:48:08|23436.45
20:48:09|23436.45
20:48:09|23436.45
20:48:11|23432.89
20:48:11|23432.89
20:48:13|23432.89
20:48:14|23443.91
20:48:14|23443.91
20:48:16|23443.91
20:48:17|23440.36
20:48:18|23440.36
20:48:19|23440.36
20:48:20|23440.36
20:48:21|23440.36
20:48:22|23440.36
20:48:22|23440.36
20:48:23|23440.36
20:48:25|23440.36
20:48:27|23440.36
20:48:27|23440.36
20:48:29|23436.11
20:48:29|23436.11
20:48:31|23445.46
20:48:32|23445.46
20:48:34|23445.46
20:48:35|23445.46
20:48:36|23441.64
20:48:37|23441.64
20:48:39|23455.67
20:48:40|23455.67
20:48:41|23454.49
20:48:42|23454.49
20:48:43|23454.49
20:48:44|23454.49
20:48:45|23454.49
20:48:46|23442.33
20:48:48|23460.
20:48:48|23460.
20:48:50|23460.
20:48:51|23460.
20:48:51|23462.35
20:48:52|23465.
20:48:53|23465.
20:48:55|23465.
20:48:55|23465.
20:48:57|23465.
20:48:58|23465.
20:48:59|23465.
20:49:00|23465.
20:49:01|23465.
20:49:02|23465.
20:49:03|23458.96
20:49:04|23455.42
20:49:05|23455.42
20:49:06|23455.42
20:49:07|23455.42
20:49:08|23455.42
20:49:09|23454.25
20:49:10|23454.25
20:49:11|23454.25
20:49:12|23454.25
20:49:13|23454.25
20:49:14|23454.25
20:49:15|23454.25
20:49:16|23454.25
20:49:17|23464.08
20:49:18|23464.08
20:49:19|23464.08
20:49:20|23464.08
20:49:21|23464.08
20:49:22|23464.08
20:49:23|23465.51
20:49:24|23465.51
20:49:25|23465.51
20:49:26|23465.51
20:49:28|23465.51
20:49:29|23455.6
20:49:30|23455.6
20:49:31|23455.6
20:49:32|23455.6
20:49:33|23464.47
20:49:34|23464.47
20:49:35|23467.85
20:49:37|23462.05
20:49:37|23462.05
20:49:39|23462.05
20:49:40|23462.05
20:49:40|23462.05
20:49:42|23462.05
20:49:43|23462.05
20:49:43|23464.47
20:49:45|23464.47
20:49:46|23449.93
20:49:47|23449.93
20:49:48|23449.93
20:49:49|23449.93
20:49:49|23448.7
20:49:51|23447.5
20:49:52|23440.
20:49:53|23440.
20:49:53|23440.
20:49:55|23440.
20:49:56|23440.
20:49:57|23440.
20:49:57|23440.
20:49:59|23440.
20:50:01|23443.96
20:50:01|23443.96
20:50:03|23443.96
20:50:03|23443.96
20:50:05|23443.96
20:50:06|23443.96
20:50:07|23443.96
20:50:08|23443.96
20:50:09|23437.32
20:50:10|23447.49
20:50:11|23447.49
20:50:12|23447.49
20:50:13|23446.88
20:50:14|23446.88
20:50:15|23446.88
20:50:16|23446.88
20:50:17|23466.05
20:50:18|23466.05
20:50:19|23466.05
20:50:19|23466.05
20:50:22|23445.2
20:50:22|23445.2
20:50:24|23445.2
20:50:25|23445.2
20:50:25|23445.2
20:50:28|23447.23
20:50:29|23447.23
20:50:30|23447.23
20:50:31|23447.23
20:50:32|23447.23
20:50:33|23447.23
20:50:34|23447.23
20:50:35|23435.92
20:50:36|23435.92
20:50:38|23436.93
20:50:38|23451.39
20:50:40|23451.39
20:50:41|23451.39
20:50:42|23451.39
20:50:43|23451.39
20:50:45|23451.39
20:50:45|23451.39
20:50:46|23451.39
20:50:47|23451.39
20:50:48|23451.39
20:50:49|23451.39
20:50:51|23451.39
20:50:52|23451.39
20:50:53|23451.39
20:50:54|23451.39
20:50:55|23445.49
20:50:57|23445.49
20:50:57|23445.49
20:50:58|23445.49
20:50:59|23445.49
20:51:00|23445.49
20:51:01|23445.49
20:51:03|23444.28
20:51:04|23444.28
20:51:04|23432.6
20:51:05|23432.6
20:51:08|23426.48
20:51:09|23426.48
20:51:10|23426.48
20:51:10|23426.48
20:51:11|23426.48
20:51:12|23426.48
20:51:14|23426.48
20:51:15|23426.48
20:51:16|23426.48
20:51:17|23417.21
20:51:18|23417.21
20:51:19|23417.21
20:51:19|23417.21
20:51:22|23417.21
20:51:22|23419.37
20:51:23|23419.37
20:51:24|23419.37
20:51:25|23419.37
20:51:26|23419.37
20:51:28|23419.37
20:51:28|23415.83
20:51:30|23415.83
20:51:31|23415.83
20:51:32|23415.83
20:51:33|23415.83
20:51:34|23406.26
20:51:34|23406.26
20:51:35|23406.26
20:51:37|23412.88
20:51:38|23412.88
20:51:39|23412.88
20:51:40|23412.91
20:51:42|23412.91
20:51:42|23412.91
20:51:44|23412.91
20:51:46|23412.88
20:51:47|23412.88
20:51:49|23412.88
20:51:51|23412.88
20:51:52|23401.13
20:51:53|23405.84
20:51:54|23407.02
20:51:55|23407.02
20:51:56|23407.02
20:51:57|23426.6
20:51:58|23426.6
20:51:59|23426.6
20:52:00|23426.6
20:52:01|23426.6
20:52:02|23426.6
20:52:03|23426.6
20:52:03|23426.6
20:52:05|23426.6
20:52:06|23426.6
20:52:07|23426.6
20:52:08|23426.6
20:52:09|23426.6
20:52:10|23426.6
20:52:11|23407.81
20:52:12|23407.81
20:52:13|23407.81
20:52:14|23407.81
20:52:15|23407.81
20:52:17|23419.42
20:52:17|23419.42
20:52:18|23417.75
20:52:19|23417.75
20:52:20|23417.75
20:52:21|23417.75
20:52:22|23417.75
20:52:23|23417.75
20:52:24|23417.75
20:52:25|23417.75
20:52:26|23417.75
20:52:27|23417.75
20:52:28|23417.75
20:52:29|23410.05
20:52:30|23410.05
20:52:31|23410.05
20:52:32|23410.39
20:52:33|23410.39
20:52:34|23410.39
20:52:35|23410.39
20:52:36|23410.39
20:52:37|23410.39
20:52:38|23410.39
20:52:39|23410.39
20:52:40|23410.39
20:52:42|23410.39
20:52:43|23410.39
20:52:45|23396.55
20:52:45|23390.74
20:52:46|23397.84
20:52:47|23397.84
20:52:48|23389.56
20:52:49|23389.56
20:52:50|23389.9
20:52:52|23389.9
20:52:53|23389.9
20:52:54|23389.01
20:52:54|23396.45
20:52:55|23396.45
20:52:56|23396.45
20:52:58|23396.45
20:52:58|23396.45
20:53:00|23389.
20:53:00|23388.4
20:53:01|23382.67
20:53:02|23382.67
20:53:03|23382.67
20:53:04|23382.67
20:53:06|23382.67
20:53:07|23382.67
20:53:08|23380.
20:53:09|23380.
20:53:09|23380.
20:53:11|23380.
20:53:12|23380.01
20:53:13|23383.62
20:53:14|23380.01
20:53:15|23380.01
20:53:16|23380.01
20:53:17|23380.01
20:53:18|23384.
20:53:19|23384.
20:53:20|23384.
20:53:21|23384.67
20:53:22|23384.67
20:53:23|23389.35
20:53:24|23389.35
20:53:26|23389.35
20:53:27|23389.35
20:53:27|23420.
20:53:28|23420.
20:53:30|23420.
20:53:30|23420.
20:53:32|23420.
20:53:32|23413.57
20:53:33|23413.57
20:53:34|23413.57
20:53:35|23413.57
20:53:36|23413.57
20:53:37|23413.57
20:53:39|23413.57
20:53:40|23413.57
20:53:40|23405.48
20:53:41|23393.81
20:53:43|23393.81
20:53:44|23393.81
20:53:45|23393.81
20:53:47|23393.81
20:53:48|23393.81
20:53:48|23393.81
20:53:50|23393.81
20:53:50|23410.59
20:53:51|23410.59
20:53:53|23410.59
20:53:54|23410.59
20:53:55|23410.59
20:53:55|23410.59
20:53:56|23410.59
20:53:57|23410.59
20:53:58|23410.59
20:54:00|23410.59
20:54:00|23410.59
20:54:01|23410.59
20:54:03|23410.59
20:54:04|23395.63
20:54:05|23395.63
20:54:05|23395.63
20:54:06|23400.68
20:54:08|23400.68
20:54:08|23400.68
20:54:09|23400.68
20:54:11|23400.68
20:54:12|23400.68
20:54:13|23411.26
20:54:14|23413.57
20:54:15|23413.57
20:54:16|23413.57
20:54:17|23413.57
20:54:18|23413.57
20:54:19|23413.57
20:54:20|23420.
20:54:22|23419.75
20:54:22|23419.75
20:54:23|23419.75
20:54:24|23419.75
20:54:25|23419.75
20:54:26|23419.75
20:54:27|23418.45
20:54:29|23418.45
20:54:29|23427.86
20:54:30|23427.86
20:54:32|23427.86
20:54:32|23423.17
20:54:34|23423.17
20:54:34|23423.17
20:54:35|23423.17
20:54:37|23423.17
20:54:38|23423.17
20:54:40|23423.17
20:54:40|23423.17
20:54:42|23423.17
20:54:43|23423.17
20:54:44|23423.17
20:54:45|23423.17
20:54:46|23423.17
20:54:46|23423.17
20:54:49|23423.17
20:54:49|23423.17
20:54:50|23423.17
20:54:51|23423.17
20:54:52|23423.17
20:54:54|23423.17
20:54:55|23423.17
20:54:56|23423.17
20:54:56|23423.17
20:54:57|23423.17
20:54:59|23423.17
20:54:59|23423.17
20:55:01|23422.75
20:55:03|23414.44
20:55:03|23423.44
20:55:05|23423.44
20:55:06|23423.44
20:55:07|23423.44
20:55:09|23423.44
20:55:09|23423.44
20:55:10|23423.44
20:55:11|23423.44
20:55:12|23430.
20:55:13|23422.95
20:55:14|23422.95
20:55:15|23422.95
20:55:16|23422.95
20:55:17|23422.95
20:55:18|23424.73
20:55:19|23424.73
20:55:20|23424.73
20:55:21|23424.73
20:55:23|23424.73
20:55:24|23424.73
20:55:25|23424.73
20:55:26|23424.73
20:55:27|23424.73
20:55:28|23431.64
20:55:29|23427.16
20:55:30|23422.09
20:55:31|23422.09
20:55:31|23416.8
20:55:32|23416.8
20:55:34|23416.8
20:55:35|23424.6
20:55:36|23424.6
20:55:37|23424.6
20:55:38|23424.6
20:55:39|23424.6
20:55:39|23424.8
20:55:42|23420.18
20:55:43|23420.18
20:55:44|23420.18
20:55:46|23420.18
20:55:46|23420.18
20:55:47|23420.18
20:55:49|23431.28
20:55:50|23431.28
20:55:51|23431.28
20:55:52|23431.28
20:55:53|23431.28
20:55:54|23431.28
20:55:55|23431.28
20:55:56|23431.28
20:55:58|23432.42
20:55:59|23432.42
20:56:00|23432.42
20:56:01|23432.42
20:56:02|23432.42
20:56:03|23432.42
20:56:04|23432.42
20:56:05|23432.42
20:56:06|23432.42
20:56:07|23432.42
20:56:08|23432.65
20:56:09|23432.65
20:56:10|23432.65
20:56:11|23432.65
20:56:13|23432.65
20:56:14|23422.72
20:56:16|23408.45
20:56:16|23406.11
20:56:17|23406.11
20:56:18|23406.11
20:56:19|23406.11
20:56:20|23406.11
20:56:21|23406.11
20:56:22|23406.11
20:56:23|23400.
20:56:24|23400.
20:56:25|23400.
20:56:26|23398.22
20:56:27|23398.22
20:56:29|23395.24
20:56:30|23395.24
20:56:31|23395.24
20:56:32|23398.22
20:56:33|23398.22
20:56:34|23398.22
20:56:35|23398.22
20:56:36|23398.22
20:56:36|23398.22
20:56:38|23398.22
20:56:39|23398.22
20:56:40|23398.22
20:56:41|23389.27
20:56:42|23389.27
20:56:44|23389.27
20:56:44|23389.27
20:56:45|23389.27
20:56:46|23389.27
20:56:47|23389.27
20:56:48|23389.27
20:56:49|23389.27
20:56:51|23389.27
20:56:52|23389.27
20:56:53|23389.27
20:56:53|23389.27
20:56:54|23389.27
20:56:56|23395.08
20:56:56|23395.08
20:56:58|23395.08
20:56:59|23395.08
20:57:00|23395.08
20:57:01|23395.08
20:57:02|23387.01
20:57:03|23387.01
20:57:04|23387.01
20:57:05|23387.01
20:57:06|23387.01
20:57:06|23387.01
20:57:08|23387.01
20:57:08|23388.18
20:57:10|23388.18
20:57:12|23388.18
20:57:12|23401.14
20:57:13|23401.14
20:57:14|23401.14
20:57:15|23401.14
20:57:16|23401.14
20:57:17|23401.14
20:57:18|23401.14
20:57:19|23401.14
20:57:20|23401.14
20:57:21|23401.14
20:57:22|23401.14
20:57:23|23401.14
20:57:24|23396.5
20:57:25|23396.5
20:57:26|23403.84
20:57:27|23410.33
20:57:28|23410.33
20:57:29|23422.34
20:57:30|23422.34
20:57:31|23422.34
20:57:32|23422.34
20:57:33|23430.
20:57:34|23430.
20:57:35|23428.02
20:57:36|23428.02
20:57:37|23428.02
20:57:38|23433.8
20:57:39|23431.45
20:57:40|23431.45
20:57:41|23431.45
20:57:42|23431.45
20:57:43|23430.27
20:57:44|23430.27
20:57:45|23430.27
20:57:46|23430.27
20:57:48|23430.27
20:57:48|23430.27
20:57:50|23430.27
20:57:51|23430.27
20:57:52|23430.27
20:57:52|23430.27
20:57:55|23430.27
20:57:55|23430.27
20:57:56|23430.27
20:57:57|23430.27
20:57:58|23430.27
20:57:59|23430.27
20:58:00|23430.27
20:58:01|23433.
20:58:02|23433.
20:58:03|23438.7
20:58:04|23442.24
20:58:05|23446.76
20:58:06|23446.76
20:58:07|23446.76
20:58:08|23446.76
20:58:09|23446.76
20:58:10|23446.76
20:58:11|23446.76
20:58:12|23441.
20:58:13|23441.
20:58:14|23441.
20:58:15|23441.
20:58:16|23441.
20:58:17|23441.
20:58:18|23436.78
20:58:19|23450.
20:58:20|23450.
20:58:21|23450.
20:58:22|23450.
20:58:23|23450.
20:58:24|23450.
20:58:25|23450.
20:58:26|23450.
20:58:27|23450.
20:58:29|23450.
20:58:30|23450.
20:58:31|23450.
20:58:31|23450.
20:58:32|23450.
20:58:34|23437.71
20:58:35|23437.71
20:58:36|23437.71
20:58:37|23437.71
20:58:37|23437.71
20:58:39|23437.71
20:58:39|23437.71
20:58:40|23437.71
20:58:41|23438.89
20:58:43|23438.89
20:58:43|23438.89
20:58:45|23438.89
20:58:47|23435.35
20:58:48|23435.35
20:58:49|23435.35
20:58:50|23435.35
20:58:51|23445.77
20:58:53|23445.77
20:58:54|23445.77
20:58:55|23445.77
20:58:57|23445.77
20:58:58|23445.77
20:58:58|23445.77
20:58:59|23445.77
20:59:01|23445.77
20:59:03|23436.52
20:59:04|23436.52
20:59:04|23436.52
20:59:06|23436.52
20:59:07|23436.52
20:59:08|23436.52
20:59:09|23432.99
20:59:10|23432.99
20:59:11|23432.99
20:59:13|23432.99
20:59:13|23420.
20:59:15|23420.
20:59:16|23420.
20:59:17|23420.
20:59:17|23420.
20:59:18|23420.
20:59:19|23420.
20:59:20|23420.
20:59:21|23436.28
20:59:23|23436.28
20:59:24|23436.28
20:59:25|23436.28
20:59:26|23440.
20:59:27|23440.
20:59:28|23440.
20:59:29|23440.
20:59:30|23440.
20:59:31|23440.
20:59:32|23440.
20:59:33|23440.
20:59:34|23440.
20:59:35|23440.
20:59:36|23440.
20:59:37|23440.
20:59:38|23440.
20:59:39|23440.
20:59:40|23440.
20:59:41|23440.
20:59:42|23440.
20:59:43|23440.
20:59:44|23440.
20:59:45|23440.
20:59:46|23440.
20:59:47|23440.
20:59:49|23440.
20:59:49|23440.
20:59:50|23431.47
20:59:51|23431.47
20:59:52|23431.47
20:59:53|23431.47
20:59:54|23431.47
20:59:55|23431.47
20:59:56|23431.47
20:59:57|23431.47
20:59:58|23431.47
21:00:00|23443.06
21:00:00|23443.06
21:00:02|23443.06
21:00:03|23443.06
21:00:03|23443.06
21:00:05|23443.06
21:00:07|23425.47
21:00:07|23425.47
21:00:08|23425.47
21:00:09|23425.47
21:00:10|23425.47
21:00:11|23425.47
21:00:12|23442.18
21:00:13|23442.18
21:00:14|23442.18
21:00:15|23442.18
21:00:16|23442.18
21:00:17|23442.18
21:00:18|23443.06
21:00:19|23443.06
21:00:20|23443.06
21:00:21|23443.06
21:00:23|23443.06
21:00:24|23443.06
21:00:25|23443.06
21:00:26|23443.06
21:00:26|23443.06
21:00:28|23443.06
21:00:29|23443.06
21:00:30|23440.85
21:00:31|23432.52
21:00:31|23432.52
21:00:33|23432.52
21:00:34|23439.77
21:00:35|23439.77
21:00:36|23439.77
21:00:37|23439.77
21:00:38|23439.77
21:00:39|23439.77
21:00:40|23439.77
21:00:41|23439.77
21:00:42|23439.77
21:00:43|23439.77
21:00:44|23439.77
21:00:45|23439.77
21:00:46|23439.77
21:00:47|23439.77
21:00:48|23439.77
21:00:50|23439.77
21:00:51|23439.77
21:00:52|23439.77
21:00:54|23439.77
21:00:54|23439.77
21:00:55|23439.77
21:00:57|23439.77
21:00:58|23439.77
21:00:58|23443.08
21:01:00|23443.08
21:01:01|23443.09
21:01:02|23443.09
21:01:04|23443.09
21:01:04|23443.09
21:01:05|23443.09
21:01:06|23443.09
21:01:07|23443.09
21:01:08|23443.09
21:01:09|23443.09
21:01:10|23443.09
21:01:11|23443.09
21:01:12|23421.17
21:01:13|23417.36
21:01:14|23408.7
21:01:15|23408.7
21:01:16|23408.7
21:01:17|23408.7
21:01:18|23416.51
21:01:19|23416.51
21:01:20|23409.83
21:01:21|23409.83
21:01:22|23409.83
21:01:23|23409.83
21:01:25|23423.8
21:01:25|23423.8
21:01:26|23423.8
21:01:28|23423.8
21:01:29|23423.8
21:01:30|23423.8
21:01:31|23423.8
21:01:32|23423.8
21:01:32|23423.8
21:01:34|23423.53
21:01:34|23423.53
21:01:36|23428.57
21:01:36|23428.57
21:01:39|23428.57
21:01:39|23421.72
21:01:40|23421.72
21:01:41|23421.72
21:01:42|23421.72
21:01:43|23421.72
21:01:44|23421.72
21:01:45|23421.72
21:01:46|23421.72
21:01:48|23421.72
21:01:48|23421.72
21:01:51|23421.72
21:01:51|23421.72
21:01:52|23420.48
21:01:53|23420.48
21:01:54|23420.48
21:01:55|23421.88
21:01:56|23421.88
21:01:57|23421.88
21:01:58|23427.75
21:01:59|23427.75
21:02:01|23427.75
21:02:02|23427.75
21:02:03|23427.75
21:02:04|23427.75
21:02:05|23427.75
21:02:06|23427.75
21:02:07|23422.
21:02:08|23422.
21:02:09|23422.
21:02:10|23422.
21:02:11|23422.
21:02:12|23422.
21:02:13|23422.
21:02:14|23425.96
21:02:15|23425.96
21:02:16|23437.46
21:02:17|23437.46
21:02:18|23445.4
21:02:19|23445.4
21:02:20|23449.99
21:02:21|23449.98
21:02:22|23440.81
21:02:23|23440.81
21:02:24|23440.81
21:02:25|23440.81
21:02:26|23440.81
21:02:27|23440.81
21:02:28|23440.81
21:02:29|23440.81
21:02:30|23440.81
21:02:31|23440.81
21:02:32|23440.81
21:02:33|23440.81
21:02:34|23440.81
21:02:35|23440.81
21:02:36|23440.8
21:02:37|23440.8
21:02:38|23440.81
21:02:39|23440.81
21:02:40|23440.81
21:02:41|23440.81
21:02:42|23440.81
21:02:43|23450.
21:02:44|23450.
21:02:45|23450.
21:02:46|23450.
21:02:47|23450.
21:02:49|23450.
21:02:50|23450.
21:02:51|23450.
21:02:52|23450.
21:02:53|23450.
21:02:55|23434.89
21:02:55|23434.89
21:02:57|23434.89
21:02:59|23446.13
21:02:59|23446.13
21:03:01|23450.
21:03:02|23450.
21:03:02|23450.
21:03:03|23450.
21:03:05|23450.
21:03:06|23450.
21:03:06|23450.
21:03:07|23450.
21:03:09|23452.38
21:03:10|23452.38
21:03:10|23452.38
21:03:12|23460.
21:03:13|23464.
21:03:13|23470.
21:03:15|23470.56
21:03:16|23467.44
21:03:17|23467.44
21:03:18|23467.44
21:03:19|23467.44
21:03:21|23470.79
21:03:22|23470.79
21:03:22|23471.95
21:03:23|23467.44
21:03:24|23467.44
21:03:25|23481.81
21:03:26|23483.
21:03:27|23478.25
21:03:28|23478.25
21:03:29|23463.34
21:03:30|23468.86
21:03:31|23468.86
21:03:32|23468.86
21:03:34|23484.98
21:03:35|23470.
21:03:35|23468.37
21:03:36|23468.37
21:03:37|23461.17
21:03:38|23461.17
21:03:39|23461.17
21:03:41|23461.17
21:03:42|23461.17
21:03:42|23461.17
21:03:43|23461.17
21:03:44|23461.17
21:03:46|23482.09
21:03:46|23482.09
21:03:48|23482.09
21:03:48|23482.09
21:03:50|23482.09
21:03:51|23482.09
21:03:51|23470.3
21:03:53|23470.3
21:03:54|23470.3
21:03:55|23468.23
21:03:57|23468.23
21:03:58|23467.06
21:04:00|23467.06
21:04:01|23467.06
21:04:02|23463.54
21:04:03|23463.54
21:04:04|23463.54
21:04:05|23463.54
21:04:06|23463.54
21:04:08|23464.9
21:04:08|23464.9
21:04:10|23464.9
21:04:10|23464.9
21:04:12|23464.9
21:04:13|23464.9
21:04:14|23464.9
21:04:14|23464.9
21:04:16|23464.9
21:04:16|23464.9
21:04:18|23464.9
21:04:18|23464.9
21:04:19|23454.89
21:04:20|23454.6
21:04:21|23459.
21:04:23|23459.
21:04:24|23459.
21:04:25|23459.
21:04:26|23459.
21:04:27|23455.9
21:04:28|23455.9
21:04:29|23451.18
21:04:30|23451.18
21:04:31|23451.18
21:04:32|23451.18
21:04:33|23457.9
21:04:34|23457.9
21:04:36|23457.9
21:04:36|23457.9
21:04:38|23457.9
21:04:39|23462.7
21:04:40|23462.7
21:04:41|23462.7
21:04:42|23462.7
21:04:43|23462.7
21:04:44|23462.7
21:04:45|23462.7
21:04:46|23451.17
21:04:47|23451.17
21:04:48|23451.17
21:04:49|23451.17
21:04:50|23451.17
21:04:51|23451.17
21:04:52|23450.
21:04:53|23450.
21:04:54|23450.
21:04:56|23450.
21:04:57|23454.52
21:04:58|23453.86
21:04:59|23453.86
21:05:00|23453.86
21:05:01|23453.86
21:05:02|23453.86
21:05:02|23454.67
21:05:04|23454.67
21:05:04|23454.67
21:05:05|23454.67
21:05:07|23454.67
21:05:08|23457.73
21:05:09|23457.73
21:05:10|23457.73
21:05:12|23457.73
21:05:12|23457.73
21:05:13|23457.73
21:05:15|23457.73
21:05:15|23457.73
21:05:16|23468.2
21:05:17|23468.2
21:05:18|23468.2
21:05:19|23468.2
21:05:21|23468.2
21:05:21|23468.2
21:05:23|23468.2
21:05:23|23468.2
21:05:25|23468.2
21:05:25|23468.2
21:05:27|23458.93
21:05:27|23458.93
21:05:29|23458.93
21:05:30|23458.93
21:05:31|23458.93
21:05:32|23458.93
21:05:33|23458.93
21:05:34|23458.93
21:05:35|23458.93
21:05:36|23458.93
21:05:37|23458.93
21:05:38|23453.06
21:05:39|23453.06
21:05:40|23450.26
21:05:41|23459.09
21:05:42|23459.09
21:05:43|23459.09
21:05:44|23459.09
21:05:45|23459.09
21:05:46|23459.09
21:05:47|23459.09
21:05:48|23459.09
21:05:49|23459.09
21:05:51|23459.09
21:05:51|23459.09
21:05:52|23459.09
21:05:53|23459.09
21:05:54|23459.09
21:05:56|23459.09
21:05:57|23459.09
21:05:59|23459.09
21:05:59|23459.09
21:06:00|23459.09
21:06:01|23459.09
21:06:03|23459.09
21:06:05|23448.49
21:06:05|23448.49
21:06:06|23448.49
21:06:07|23448.49
21:06:08|23448.49
21:06:09|23448.49
21:06:10|23448.49
21:06:12|23448.49
21:06:12|23448.49
21:06:14|23453.61
21:06:14|23453.61
21:06:16|23453.61
21:06:17|23453.61
21:06:18|23453.61
21:06:18|23453.61
21:06:20|23453.61
21:06:21|23453.61
21:06:21|23453.61
21:06:23|23453.61
21:06:23|23463.57
21:06:25|23463.57
21:06:26|23463.57
21:06:27|23463.57
21:06:29|23463.57
21:06:29|23463.57
21:06:30|23463.57
21:06:31|23463.57
21:06:32|23463.57
21:06:33|23462.57
21:06:34|23462.57
21:06:35|23462.57
21:06:36|23470.28
21:06:37|23470.28
21:06:38|23470.28
21:06:39|23470.28
21:06:40|23470.28
21:06:41|23470.28
21:06:42|23470.48
21:06:43|23470.48
21:06:44|23470.48
21:06:45|23470.48
21:06:46|23470.48
21:06:47|23470.48
21:06:48|23470.48
21:06:49|23470.48
21:06:50|23470.48
21:06:52|23470.48
21:06:53|23470.48
21:06:55|23452.09
21:06:56|23452.09
21:06:57|23452.09
21:06:58|23452.09
21:06:59|23452.09
21:07:00|23452.09
21:07:01|23452.09
21:07:02|23452.05
21:07:03|23457.5
21:07:05|23457.5
21:07:05|23457.5
21:07:06|23457.5
21:07:08|23457.5
21:07:09|23457.5
21:07:09|23457.5
21:07:11|23457.5
21:07:11|23457.5
21:07:13|23457.5
21:07:15|23459.84
21:07:15|23459.84
21:07:16|23459.84
21:07:17|23459.84
21:07:19|23464.82
21:07:19|23464.82
21:07:21|23464.82
21:07:22|23464.82
21:07:23|23464.82
21:07:24|23464.82
21:07:25|23464.82
21:07:26|23464.82
21:07:27|23464.82
21:07:28|23464.82
21:07:29|23454.14
21:07:30|23454.14
21:07:31|23454.14
21:07:32|23454.14
21:07:33|23464.82
21:07:35|23464.82
21:07:35|23464.82
21:07:36|23464.82
21:07:37|23464.82
21:07:38|23464.82
21:07:39|23464.82
21:07:40|23464.82
21:07:41|23464.82
21:07:43|23464.82
21:07:43|23464.82
21:07:45|23464.82
21:07:46|23457.23
21:07:47|23457.23
21:07:48|23454.9
21:07:49|23465.19
21:07:50|23465.19
21:07:51|23465.19
21:07:52|23465.19
21:07:53|23465.19
21:07:55|23465.19
21:07:55|23465.19
21:07:56|23465.19
21:07:57|23465.19
21:07:58|23465.19
21:08:00|23469.91
21:08:00|23469.91
21:08:02|23458.37
21:08:04|23458.37
21:08:04|23458.37
21:08:05|23458.37
21:08:06|23445.56
21:08:07|23446.23
21:08:08|23449.54
21:08:09|23449.54
21:08:11|23449.54
21:08:11|23448.36
21:08:12|23448.36
21:08:13|23448.36
21:08:14|23448.36
21:08:15|23448.36
21:08:16|23448.36
21:08:17|23448.36
21:08:18|23448.36
21:08:20|23448.36
21:08:21|23442.66
21:08:22|23438.89
21:08:22|23438.89
21:08:25|23438.89
21:08:25|23438.89
21:08:26|23438.89
21:08:27|23438.9
21:08:28|23438.9
21:08:29|23438.9
21:08:30|23438.9
21:08:31|23439.94
21:08:32|23439.94
21:08:33|23447.67
21:08:34|23447.67
21:08:35|23447.67
21:08:36|23447.67
21:08:37|23447.67
21:08:38|23447.67
21:08:39|23450.95
21:08:41|23450.95
21:08:42|23450.95
21:08:43|23447.67
21:08:43|23447.67
21:08:44|23447.67
21:08:47|23447.67
21:08:47|23447.67
21:08:48|23447.67
21:08:49|23447.67
21:08:50|23447.67
21:08:51|23447.67
21:08:52|23447.67
21:08:53|23447.67
21:08:54|23439.27
21:08:55|23439.27
21:08:57|23439.27
21:08:57|23439.27
21:09:00|23450.62
21:09:00|23450.62
21:09:01|23450.62
21:09:02|23450.62
21:09:03|23449.44
21:09:04|23449.44
21:09:05|23449.44
21:09:06|23449.44
21:09:07|23449.44
21:09:09|23441.62
21:09:11|23441.62
21:09:12|23441.62
21:09:13|23441.62
21:09:14|23449.56
21:09:15|23449.56
21:09:16|23449.56
21:09:17|23449.56
21:09:19|23449.56
21:09:19|23449.56
21:09:21|23440.07
21:09:22|23440.07
21:09:23|23440.07
21:09:24|23443.27
21:09:25|23443.27
21:09:26|23436.56
21:09:27|23443.59
21:09:28|23443.59
21:09:29|23443.59
21:09:30|23443.59
21:09:31|23443.59
21:09:32|23443.59
21:09:33|23443.59
21:09:34|23431.55
21:09:35|23431.55
21:09:36|23430.
21:09:37|23424.6
21:09:38|23424.6
21:09:39|23424.6
21:09:40|23424.6
21:09:41|23424.6
21:09:42|23424.6
21:09:43|23424.6
21:09:44|23424.6
21:09:45|23424.6
21:09:47|23430.19
21:09:48|23430.19
21:09:48|23430.19
21:09:49|23430.19
21:09:52|23430.01
21:09:52|23430.01
21:09:53|23430.01
21:09:54|23430.01
21:09:56|23430.01
21:09:57|23430.01
21:09:58|23430.01
21:09:59|23430.01
21:10:00|23430.01
21:10:01|23430.01
21:10:02|23430.01
21:10:03|23436.03
21:10:04|23436.03
21:10:05|23436.03
21:10:06|23436.03
21:10:07|23436.03
21:10:08|23436.03
21:10:10|23436.03
21:10:11|23436.03
21:10:12|23426.97
21:10:12|23426.97
21:10:14|23435.46
21:10:15|23435.46
21:10:15|23435.46
21:10:16|23435.46
21:10:18|23435.46
21:10:18|23435.46
21:10:19|23435.46
21:10:21|23435.46
21:10:21|23435.46
21:10:23|23435.
21:10:24|23435.
21:10:25|23435.
21:10:26|23435.
21:10:27|23441.
21:10:28|23439.82
21:10:29|23439.82
21:10:30|23439.82
21:10:31|23439.82
21:10:32|23439.82
21:10:33|23431.69
21:10:34|23431.69
21:10:35|23431.69
21:10:36|23440.9
21:10:37|23440.9
21:10:38|23440.9
21:10:39|23440.9
21:10:40|23440.9
21:10:41|23440.9
21:10:42|23440.9
21:10:43|23440.9
21:10:45|23440.9
21:10:46|23440.9
21:10:47|23440.9
21:10:48|23440.9
21:10:49|23440.9
21:10:50|23440.9
21:10:51|23440.9
21:10:52|23440.9
21:10:53|23440.9
21:10:54|23441.38
21:10:55|23441.38
21:10:56|23432.88
21:10:58|23432.88
21:10:58|23432.88
21:10:59|23432.88
21:11:01|23432.88
21:11:02|23432.88
21:11:03|23435.49
21:11:04|23435.49
21:11:06|23435.49
21:11:07|23429.35
21:11:07|23429.35
21:11:08|23429.35
21:11:10|23429.35
21:11:11|23434.71
21:11:12|23434.71
21:11:12|23434.71
21:11:14|23423.58
21:11:14|23423.58
21:11:15|23423.58
21:11:16|23420.9
21:11:17|23420.9
21:11:18|23420.9
21:11:19|23420.9
21:11:21|23417.66
21:11:21|23417.66
21:11:22|23417.66
21:11:23|23417.66
21:11:24|23417.66
21:11:25|23417.66
21:11:26|23417.66
21:11:27|23417.66
21:11:28|23417.66
21:11:30|23417.66
21:11:30|23417.66
21:11:31|23417.66
21:11:33|23417.66
21:11:34|23417.66
21:11:35|23417.66
21:11:35|23417.66
21:11:36|23409.
21:11:38|23409.
21:11:38|23409.
21:11:40|23405.48
21:11:40|23403.8
21:11:41|23398.64
21:11:42|23398.64
21:11:43|23398.64
21:11:45|23396.55
21:11:46|23396.55
21:11:47|23396.55
21:11:48|23396.55
21:11:49|23408.25
21:11:50|23408.25
21:11:51|23410.44
21:11:52|23424.54
21:11:53|23424.54
21:11:54|23421.42
21:11:55|23421.42
21:11:56|23421.42
21:11:57|23414.79
21:11:58|23414.79
21:11:59|23417.17
21:12:01|23414.81
21:12:02|23420.46
21:12:02|23420.46
21:12:04|23420.46
21:12:05|23420.46
21:12:06|23420.46
21:12:07|23420.46
21:12:08|23420.46
21:12:09|23420.46
21:12:10|23420.46
21:12:11|23420.46
21:12:12|23420.46
21:12:13|23420.46
21:12:14|23420.46
21:12:15|23420.46
21:12:16|23410.84
21:12:17|23410.84
21:12:18|23410.84
21:12:19|23422.38
21:12:20|23422.38
21:12:21|23422.38
21:12:22|23422.38
21:12:23|23422.38
21:12:24|23422.38
21:12:25|23422.38
21:12:26|23422.38
21:12:27|23422.38
21:12:28|23422.38
21:12:29|23422.38
21:12:30|23422.38
21:12:31|23422.38
21:12:32|23422.38
21:12:33|23422.38
21:12:34|23422.38
21:12:35|23422.28
21:12:36|23422.28
21:12:37|23422.28
21:12:38|23422.28
21:12:40|23422.28
21:12:40|23422.28
21:12:41|23422.28
21:12:42|23417.87
21:12:43|23417.87
21:12:44|23417.87
21:12:45|23417.87
21:12:46|23417.87
21:12:47|23412.09
21:12:48|23412.09
21:12:49|23415.62
21:12:50|23415.62
21:12:51|23415.62
21:12:52|23415.62
21:12:53|23415.62
21:12:55|23415.62
21:12:56|23415.62
21:12:56|23415.62
21:12:58|23415.62
21:13:00|23415.62
21:13:00|23423.65
21:13:01|23423.65
21:13:03|23422.68
21:13:04|23422.68
21:13:06|23422.68
21:13:07|23417.13
21:13:08|23418.31
21:13:10|23418.31
21:13:11|23418.31
21:13:11|23418.31
21:13:13|23418.31
21:13:15|23418.31
21:13:15|23418.31
21:13:17|23418.31
21:13:18|23418.56
21:13:19|23418.56
21:13:20|23423.27
21:13:21|23423.27
21:13:22|23417.43
21:13:23|23417.43
21:13:24|23410.22
21:13:25|23410.22
21:13:25|23410.22
21:13:27|23410.22
21:13:28|23410.22
21:13:29|23410.22
21:13:30|23410.22
21:13:30|23410.22
21:13:31|23410.22
21:13:33|23410.22
21:13:34|23410.22
21:13:35|23410.22
21:13:35|23403.27
21:13:37|23403.27
21:13:37|23403.27
21:13:39|23415.
21:13:40|23415.
21:13:42|23415.
21:13:42|23415.
21:13:43|23415.
21:13:44|23415.
21:13:45|23415.
21:13:47|23415.
21:13:48|23415.
21:13:48|23408.32
21:13:49|23408.32
21:13:51|23408.32
21:13:52|23415.58
21:13:54|23415.58
21:13:54|23415.58
21:13:55|23415.58
21:13:56|23415.58
21:13:58|23410.22
21:13:58|23410.22
21:13:59|23415.58
21:14:01|23410.22
21:14:03|23410.22
21:14:04|23410.22
21:14:05|23405.05
21:14:06|23405.05
21:14:07|23405.05
21:14:08|23416.16
21:14:09|23416.16
21:14:10|23416.16
21:14:11|23404.55
21:14:12|23404.55
21:14:13|23404.55
21:14:14|23404.55
21:14:15|23404.55
21:14:16|23404.55
21:14:17|23404.55
21:14:18|23404.55
21:14:19|23404.55
21:14:20|23404.55
21:14:21|23404.55
21:14:22|23404.55
21:14:23|23400.94
21:14:24|23409.95
21:14:25|23409.95
21:14:26|23409.95
21:14:27|23409.95
21:14:28|23409.95
21:14:29|23409.95
21:14:30|23409.95
21:14:31|23409.95
21:14:32|23409.95
21:14:33|23409.95
21:14:34|23409.95
21:14:35|23409.95
21:14:36|23400.
21:14:37|23405.
21:14:38|23398.83
21:14:39|23398.83
21:14:40|23398.83
21:14:42|23393.
21:14:43|23393.
21:14:43|23393.
21:14:44|23393.
21:14:46|23393.
21:14:47|23393.
21:14:48|23408.64
21:14:49|23408.64
21:14:50|23402.71
21:14:51|23402.71
21:14:52|23404.68
21:14:53|23404.68
21:14:54|23404.68
21:14:55|23404.68
21:14:56|23393.
21:14:58|23393.
21:14:58|23393.
21:15:00|23393.
21:15:01|23393.
21:15:03|23380.79
21:15:04|23380.79
21:15:05|23380.79
21:15:06|23380.79
21:15:07|23398.32
21:15:08|23398.32
21:15:09|23398.32
21:15:10|23398.32
21:15:11|23398.32
21:15:12|23398.32
21:15:14|23396.12
21:15:15|23396.12
21:15:15|23396.12
21:15:17|23396.12
21:15:18|23396.12
21:15:19|23396.12
21:15:19|23396.12
21:15:20|23396.12
21:15:22|23396.12
21:15:22|23396.12
21:15:23|23403.2
21:15:24|23403.2
21:15:25|23403.2
21:15:26|23403.2
21:15:27|23403.2
21:15:28|23403.2
21:15:30|23403.2
21:15:31|23403.2
21:15:32|23403.2
21:15:33|23403.2
21:15:34|23403.2
21:15:35|23403.2
21:15:36|23403.2
21:15:37|23403.2
21:15:38|23403.2
21:15:39|23403.2
21:15:40|23403.2
21:15:41|23403.2
21:15:42|23403.2
21:15:43|23399.14
21:15:44|23393.
21:15:45|23393.
21:15:46|23393.
21:15:47|23395.06
21:15:48|23395.06
21:15:49|23395.06
21:15:51|23381.96
21:15:51|23381.96
21:15:52|23381.96
21:15:53|23381.96
21:15:54|23381.96
21:15:55|23380.
21:15:56|23377.33
21:15:58|23377.33
21:15:58|23377.33
21:15:59|23377.33
21:16:00|23396.76
21:16:02|23400.
21:16:04|23400.
21:16:05|23400.
21:16:07|23400.
21:16:08|23391.58
21:16:09|23391.58
21:16:10|23391.58
21:16:11|23392.3
21:16:12|23392.3
21:16:13|23392.3
21:16:14|23392.3
21:16:14|23392.3
21:16:16|23392.3
21:16:17|23392.3
21:16:18|23392.3
21:16:19|23392.3
21:16:20|23392.3
21:16:21|23392.3
21:16:22|23397.73
21:16:23|23397.73
21:16:24|23397.73
21:16:25|23391.27
21:16:26|23391.27
21:16:26|23386.62
21:16:27|23398.73
21:16:29|23398.73
21:16:30|23398.33
21:16:30|23398.33
21:16:32|23398.33
21:16:33|23398.33
21:16:34|23398.33
21:16:34|23398.33
21:16:36|23398.33
21:16:38|23398.33
21:16:39|23398.33
21:16:40|23398.33
21:16:40|23398.33
21:16:42|23398.33
21:16:42|23398.33
21:16:44|23398.33
21:16:45|23398.33
21:16:46|23398.33
21:16:48|23398.33
21:16:48|23398.33
21:16:49|23398.33
21:16:50|23398.33
21:16:51|23398.33
21:16:52|23398.33
21:16:53|23398.33
21:16:54|23398.33
21:16:55|23398.33
21:16:56|23398.33
21:16:57|23398.33
21:16:58|23398.33
21:16:59|23401.98
21:17:00|23401.98
21:17:01|23401.98
21:17:03|23401.98
21:17:04|23401.98
21:17:06|23396.01
21:17:07|23396.01
21:17:08|23396.01
21:17:09|23396.01
21:17:10|23396.01
21:17:11|23396.01
21:17:12|23396.01
21:17:13|23396.01
21:17:14|23402.53
21:17:15|23402.53
21:17:16|23402.53
21:17:17|23402.53
21:17:18|23402.53
21:17:19|23403.6
21:17:20|23403.6
21:17:21|23403.6
21:17:22|23403.6
21:17:23|23403.6
21:17:24|23403.6
21:17:25|23403.6
21:17:26|23413.68
21:17:27|23413.68
21:17:28|23413.68
21:17:29|23413.68
21:17:30|23413.68
21:17:31|23413.68
21:17:32|23413.68
21:17:33|23399.06
21:17:34|23399.06
21:17:35|23399.06
21:17:36|23399.06
21:17:37|23399.06
21:17:38|23399.06
21:17:39|23399.06
21:17:40|23399.06
21:17:41|23399.06
21:17:42|23399.06
21:17:43|23399.06
21:17:44|23399.06
21:17:46|23399.06
21:17:47|23408.97
21:17:48|23408.97
21:17:48|23408.97
21:17:49|23408.97
21:17:51|23408.97
21:17:52|23408.97
21:17:53|23408.97
21:17:54|23408.97
21:17:55|23408.97
21:17:56|23408.97
21:17:57|23408.97
21:17:58|23408.97
21:17:59|23408.97
21:18:00|23408.97
21:18:01|23408.97
21:18:02|23408.97
21:18:03|23400.2
21:18:05|23400.2
21:18:06|23406.97
21:18:07|23406.97
21:18:09|23403.96
21:18:10|23403.96
21:18:11|23403.92
21:18:12|23403.92
21:18:13|23397.89
21:18:14|23397.89
21:18:15|23397.89
21:18:16|23397.89
21:18:17|23397.89
21:18:18|23397.89
21:18:19|23397.89
21:18:20|23397.89
21:18:21|23397.89
21:18:23|23397.89
21:18:24|23397.89
21:18:25|23397.89
21:18:26|23397.89
21:18:27|23397.89
21:18:28|23397.89
21:18:28|23397.89
21:18:30|23397.89
21:18:30|23397.89
21:18:32|23397.89
21:18:32|23397.89
21:18:34|23397.89
21:18:35|23397.89
21:18:36|23397.89
21:18:36|23397.89
21:18:38|23397.89
21:18:39|23408.84
21:18:39|23408.84
21:18:40|23412.32
21:18:42|23409.97
21:18:43|23409.97
21:18:44|23409.97
21:18:45|23409.97
21:18:46|23409.97
21:18:47|23409.97
21:18:47|23409.97
21:18:50|23409.97
21:18:50|23409.97
21:18:51|23409.97
21:18:52|23409.97
21:18:53|23409.97
21:18:54|23409.97
21:18:55|23409.97
21:18:56|23409.97
21:18:57|23402.45
21:18:58|23402.45
21:18:59|23402.45
21:19:00|23402.45
21:19:01|23402.45
21:19:02|23402.45
21:19:04|23402.45
21:19:06|23402.45
21:19:07|23394.41
21:19:08|23394.41
21:19:10|23394.41
21:19:10|23394.41
21:19:11|23394.41
21:19:12|23394.41
21:19:13|23394.41
21:19:14|23394.41
21:19:16|23394.41
21:19:17|23394.41
21:19:18|23394.41
21:19:19|23396.77
21:19:20|23396.77
21:19:21|23396.77
21:19:22|23396.77
21:19:22|23396.77
21:19:23|23396.77
21:19:24|23396.77
21:19:25|23396.77
21:19:26|23396.77
21:19:28|23396.77
21:19:29|23396.77
21:19:30|23396.77
21:19:31|23396.77
21:19:32|23396.77
21:19:34|23396.77
21:19:34|23396.77
21:19:35|23396.77
21:19:36|23411.
21:19:38|23411.
21:19:39|23411.
21:19:40|23411.
21:19:41|23418.07
21:19:43|23418.07
21:19:43|23418.07
21:19:44|23418.07
21:19:45|23418.07
21:19:46|23418.07
21:19:48|23418.07
21:19:49|23408.64
21:19:50|23408.64
21:19:51|23408.64
21:19:52|23408.64
21:19:53|23408.64
21:19:54|23408.64
21:19:55|23408.64
21:19:57|23408.64
21:19:57|23408.64
21:19:58|23408.64
21:20:00|23408.64
21:20:00|23408.64
21:20:02|23408.64
21:20:03|23408.64
21:20:04|23408.64
21:20:05|23408.64
21:20:06|23408.64
21:20:08|23399.14
21:20:08|23399.14
21:20:10|23399.14
21:20:11|23399.14
21:20:12|23399.14
21:20:13|23399.14
21:20:14|23412.56
21:20:16|23412.56
21:20:17|23412.56
21:20:17|23412.56
21:20:19|23412.56
21:20:20|23412.56
21:20:20|23412.56
21:20:22|23412.56
21:20:23|23412.56
21:20:23|23412.56
21:20:24|23412.56
21:20:26|23412.56
21:20:27|23399.14
21:20:27|23399.14
21:20:29|23399.14
21:20:30|23399.14
21:20:30|23399.14
21:20:31|23399.14
21:20:32|23399.14
21:20:34|23399.14
21:20:34|23399.14
21:20:35|23399.14
21:20:37|23416.98
21:20:38|23416.98
21:20:38|23412.24
21:20:39|23412.24
21:20:40|23412.24
21:20:41|23412.24
21:20:42|23412.24
21:20:43|23412.24
21:20:45|23412.24
21:20:45|23412.24
21:20:46|23412.24
21:20:48|23412.24
21:20:49|23412.24
21:20:50|23412.24
21:20:51|23412.24
21:20:52|23412.24
21:20:53|23412.24
21:20:54|23412.24
21:20:55|23401.5
21:20:56|23401.5
21:20:57|23401.5
21:20:58|23411.28
21:20:59|23411.28
21:21:00|23411.28
21:21:01|23411.28
21:21:02|23411.28
21:21:04|23411.28
21:21:05|23411.28
21:21:06|23411.28
21:21:07|23411.28
21:21:09|23411.28
21:21:09|23411.28
21:21:11|23411.28
21:21:12|23411.28
21:21:14|23411.28
21:21:14|23411.28
21:21:16|23410.44
21:21:18|23410.44
21:21:18|23410.44
21:21:20|23410.44
21:21:20|23410.44
21:21:21|23410.44
21:21:22|23410.44
21:21:23|23410.44
21:21:25|23410.44
21:21:26|23410.44
21:21:27|23410.44
21:21:29|23412.24
21:21:30|23425.
21:21:30|23425.
21:21:32|23425.
21:21:32|23425.
21:21:33|23430.
21:21:34|23430.
21:21:35|23430.
21:21:36|23431.64
21:21:37|23431.64
21:21:39|23431.64
21:21:40|23435.
21:21:41|23435.
21:21:42|23440.
21:21:43|23445.81
21:21:44|23445.81
21:21:45|23445.81
21:21:46|23445.81
21:21:47|23445.81
21:21:48|23450.
21:21:49|23450.
21:21:50|23450.
21:21:51|23450.
21:21:52|23450.
21:21:53|23450.
21:21:54|23450.
21:21:55|23450.
21:21:56|23450.
21:21:57|23450.
21:21:59|23450.
21:21:59|23438.78
21:22:00|23438.78
21:22:01|23439.03
21:22:03|23438.36
21:22:04|23438.36
21:22:05|23438.36
21:22:06|23438.36
21:22:07|23438.36
21:22:09|23438.36
21:22:10|23438.36
21:22:11|23438.36
21:22:11|23438.36
21:22:13|23428.56
21:22:14|23428.56
21:22:14|23428.56
21:22:16|23428.56
21:22:17|23436.64
21:22:19|23436.7
21:22:20|23436.7
21:22:20|23436.7
21:22:22|23436.7
21:22:23|23436.7
21:22:24|23436.7
21:22:25|23450.
21:22:26|23450.
21:22:27|23450.
21:22:28|23450.
21:22:29|23450.
21:22:30|23450.
21:22:31|23450.
21:22:31|23450.
21:22:33|23450.
21:22:34|23450.
21:22:35|23450.
21:22:36|23450.
21:22:37|23450.
21:22:37|23450.
21:22:38|23449.99
21:22:39|23449.98
21:22:41|23436.13
21:22:42|23433.9
21:22:42|23427.24
21:22:44|23427.24
21:22:45|23427.24
21:22:46|23427.24
21:22:46|23427.24
21:22:48|23427.24
21:22:49|23427.24
21:22:50|23427.24
21:22:51|23427.24
21:22:51|23427.24
21:22:53|23427.24
21:22:54|23429.14
21:22:55|23429.14
21:22:55|23429.14
21:22:56|23446.62
21:22:58|23448.81
21:22:59|23448.81
21:22:59|23448.81
21:23:01|23448.81
21:23:01|23446.46
21:23:03|23446.46
21:23:03|23446.46
21:23:05|23446.46
21:23:06|23446.46
21:23:07|23441.96
21:23:08|23424.85
21:23:10|23424.85
21:23:11|23424.85
21:23:11|23424.85
21:23:13|23424.85
21:23:14|23424.85
21:23:15|23424.85
21:23:16|23424.85
21:23:17|23425.1
21:23:18|23425.1
21:23:19|23425.1
21:23:19|23436.05
21:23:21|23436.05
21:23:22|23436.05
21:23:23|23436.05
21:23:24|23436.05
21:23:25|23436.05
21:23:26|23436.05
21:23:26|23436.05
21:23:27|23436.05
21:23:29|23436.05
21:23:30|23436.05
21:23:31|23421.42
21:23:32|23421.42
21:23:33|23421.42
21:23:34|23421.42
21:23:35|23421.42
21:23:36|23421.22
21:23:37|23421.22
21:23:38|23421.22
21:23:38|23421.22
21:23:40|23421.22
21:23:40|23421.22
21:23:42|23421.22
21:23:43|23421.22
21:23:44|23421.22
21:23:45|23421.22
21:23:45|23421.22
21:23:47|23421.22
21:23:48|23421.22
21:23:49|23421.22
21:23:50|23421.22
21:23:51|23421.22
21:23:52|23421.22
21:23:53|23421.22
21:23:54|23421.22
21:23:55|23421.22
21:23:56|23421.22
21:23:57|23421.22
21:23:58|23421.22
21:23:59|23421.22
21:24:00|23421.22
21:24:01|23421.22
21:24:02|23421.22
21:24:03|23421.22
21:24:05|23421.22
21:24:05|23421.22
21:24:06|23421.22
21:24:07|23421.22
21:24:08|23421.22
21:24:10|23421.22
21:24:11|23421.22
21:24:13|23437.28
21:24:14|23437.28
21:24:15|23417.34
21:24:15|23417.34
21:24:17|23417.34
21:24:17|23417.34
21:24:18|23437.2
21:24:19|23437.2
21:24:22|23417.36
21:24:23|23417.36
21:24:23|23417.36
21:24:25|23417.36
21:24:26|23417.36
21:24:27|23417.36
21:24:27|23417.36
21:24:28|23417.36
21:24:30|23417.36
21:24:31|23439.33
21:24:32|23430.
21:24:33|23440.84
21:24:35|23440.76
21:24:35|23440.76
21:24:36|23440.76
21:24:37|23440.76
21:24:38|23440.76
21:24:39|23440.76
21:24:40|23440.76
21:24:41|23440.76
21:24:42|23440.76
21:24:43|23440.76
21:24:44|23440.76
21:24:45|23440.34
21:24:46|23440.34
21:24:47|23440.34
21:24:48|23440.34
21:24:49|23440.34
21:24:50|23440.34
21:24:51|23440.34
21:24:52|23440.34
21:24:53|23440.34
21:24:54|23440.34
21:24:55|23440.34
21:24:56|23440.34
21:24:57|23440.34
21:24:58|23440.34
21:24:59|23440.34
21:25:00|23440.34
21:25:01|23440.34
21:25:02|23440.34
21:25:03|23440.34
21:25:04|23440.34
21:25:05|23440.34
21:25:06|23440.87
21:25:07|23428.85
21:25:08|23428.85
21:25:09|23428.85
21:25:10|23428.85
21:25:12|23417.2
21:25:13|23404.69
21:25:14|23404.69
21:25:15|23404.69
21:25:16|23404.69
21:25:18|23404.69
21:25:19|23404.69
21:25:20|23404.69
21:25:21|23404.69
21:25:22|23404.82
21:25:23|23404.82
21:25:24|23404.82
21:25:26|23423.03
21:25:27|23423.03
21:25:28|23423.03
21:25:28|23397.73
21:25:30|23393.88
21:25:31|23393.88
21:25:32|23393.88
21:25:33|23393.88
21:25:34|23410.49
21:25:35|23410.49
21:25:36|23410.49
21:25:37|23393.92
21:25:38|23393.92
21:25:39|23393.92
21:25:40|23410.45
21:25:41|23410.45
21:25:42|23410.45
21:25:43|23410.45
21:25:44|23410.45
21:25:45|23410.45
21:25:46|23393.98
21:25:47|23393.98
21:25:49|23393.98
21:25:49|23393.98
21:25:50|23408.74
21:25:52|23408.74
21:25:52|23408.74
21:25:53|23408.74
21:25:55|23408.74
21:25:55|23408.74
21:25:56|23408.74
21:25:57|23408.74
21:25:58|23408.74
21:26:00|23393.89
21:26:01|23393.89
21:26:02|23393.89
21:26:03|23393.89
21:26:04|23393.89
21:26:05|23393.89
21:26:06|23393.89
21:26:08|23393.89
21:26:08|23393.89
21:26:10|23393.89
21:26:10|23393.9
21:26:11|23393.9
21:26:13|23393.9
21:26:14|23393.9
21:26:15|23409.89
21:26:16|23409.89
21:26:17|23409.89
21:26:18|23409.89
21:26:19|23394.09
21:26:20|23394.09
21:26:21|23394.09
21:26:22|23406.51
21:26:23|23406.51
21:26:25|23394.09
21:26:26|23394.09
21:26:26|23394.09
21:26:28|23394.11
21:26:29|23394.11
21:26:30|23394.11
21:26:31|23406.46
21:26:32|23394.11
21:26:33|23394.11
21:26:34|23394.27
21:26:35|23394.27
21:26:36|23394.27
21:26:37|23394.27
21:26:38|23394.27
21:26:39|23394.27
21:26:40|23394.27
21:26:41|23406.23
21:26:43|23406.23
21:26:43|23406.23
21:26:44|23406.23
21:26:45|23406.23
21:26:46|23406.23
21:26:47|23394.28
21:26:48|23406.45
21:26:49|23406.45
21:26:50|23406.45
21:26:51|23406.45
21:26:52|23406.45
21:26:53|23406.45
21:26:54|23406.2
21:26:55|23406.2
21:26:56|23406.2
21:26:57|23394.28
21:26:58|23394.28
21:26:59|23394.28
21:27:01|23394.28
21:27:02|23394.28
21:27:03|23394.95
21:27:04|23394.95
21:27:05|23394.95
21:27:06|23394.95
21:27:07|23394.95
21:27:08|23395.58
21:27:09|23395.58
21:27:10|23395.58
21:27:11|23395.58
21:27:12|23415.52
21:27:13|23415.52
21:27:14|23415.52
21:27:15|23415.52
21:27:17|23415.52
21:27:17|23415.52
21:27:18|23415.52
21:27:19|23415.52
21:27:20|23415.52
21:27:21|23415.52
21:27:22|23415.52
21:27:23|23414.3
21:27:25|23414.3
21:27:26|23414.3
21:27:26|23414.3
21:27:28|23395.75
21:27:29|23395.75
21:27:29|23395.75
21:27:31|23395.75
21:27:31|23395.75
21:27:33|23395.75
21:27:33|23396.48
21:27:35|23396.48
21:27:35|23396.48
21:27:36|23396.48
21:27:37|23396.48
21:27:38|23396.48
21:27:40|23396.48
21:27:40|23414.3
21:27:42|23414.3
21:27:42|23414.3
21:27:44|23414.3
21:27:44|23397.6
21:27:46|23397.6
21:27:47|23397.6
21:27:48|23415.2
21:27:48|23415.2
21:27:49|23415.2
21:27:52|23415.2
21:27:52|23398.2
21:27:53|23398.2
21:27:54|23416.35
21:27:56|23416.35
21:27:57|23416.35
21:27:57|23416.35
21:27:59|23416.35
21:28:00|23416.35
21:28:01|23416.35
21:28:02|23416.35
21:28:03|23416.35
21:28:03|23398.84
21:28:05|23398.84
21:28:06|23398.84
21:28:07|23398.84
21:28:07|23399.08
21:28:08|23399.08
21:28:09|23399.08
21:28:12|23416.49
21:28:12|23416.49
21:28:14|23416.49
21:28:14|23416.49
21:28:16|23416.49
21:28:17|23416.49
21:28:18|23416.49
21:28:19|23416.49
21:28:21|23419.15
21:28:22|23419.15
21:28:23|23419.15
21:28:23|23419.15
21:28:25|23419.15
21:28:25|23419.15
21:28:26|23419.15
21:28:28|23419.15
21:28:28|23419.15
21:28:29|23419.15
21:28:31|23398.85
21:28:32|23398.85
21:28:33|23398.88
21:28:34|23398.92
21:28:35|23398.92
21:28:36|23398.92
21:28:37|23398.92
21:28:38|23398.92
21:28:39|23398.92
21:28:40|23398.92
21:28:42|23398.92
21:28:42|23398.92
21:28:43|23398.92
21:28:44|23398.92
21:28:45|23398.92
21:28:47|23398.92
21:28:47|23398.92
21:28:48|23398.92
21:28:50|23398.92
21:28:51|23398.92
21:28:52|23414.64
21:28:53|23414.64
21:28:54|23414.64
21:28:55|23414.62
21:28:56|23414.62
21:28:57|23414.62
21:28:58|23414.62
21:28:59|23414.62
21:29:00|23414.62
21:29:01|23414.62
21:29:02|23414.62
21:29:03|23414.62
21:29:04|23414.62
21:29:05|23414.62
21:29:06|23414.62
21:29:07|23414.62
21:29:08|23400.16
21:29:09|23400.16
21:29:10|23400.16
21:29:11|23400.16
21:29:12|23400.16
21:29:13|23400.16
21:29:14|23400.15
21:29:15|23400.15
21:29:16|23417.32
21:29:18|23417.32
21:29:18|23417.32
21:29:19|23416.95
21:29:21|23416.95
21:29:22|23415.1
21:29:23|23415.1
21:29:24|23415.1
21:29:25|23415.1
21:29:26|23415.1
21:29:28|23415.1
21:29:28|23415.1
21:29:29|23415.1
21:29:30|23416.82
21:29:32|23416.82
21:29:33|23416.82
21:29:34|23416.82
21:29:35|23416.82
21:29:36|23416.82
21:29:37|23419.87
21:29:38|23419.87
21:29:39|23419.87
21:29:40|23419.87
21:29:41|23419.87
21:29:42|23419.87
21:29:43|23419.87
21:29:44|23400.15
21:29:45|23400.15
21:29:46|23400.15
21:29:47|23400.15
21:29:48|23400.15
21:29:49|23417.32
21:29:50|23417.32
21:29:51|23417.32
21:29:52|23417.32
21:29:53|23417.32
21:29:54|23417.32
21:29:55|23417.32
21:29:56|23417.32
21:29:57|23417.32
21:29:58|23400.14
21:29:59|23400.14
21:30:00|23400.14
21:30:01|23400.14
21:30:03|23400.14
21:30:03|23400.14
21:30:04|23400.14
21:30:05|23400.14
21:30:06|23400.14
21:30:07|23400.14
21:30:09|23400.14
21:30:10|23400.14
21:30:11|23400.14
21:30:12|23400.14
21:30:14|23400.14
21:30:14|23400.14
21:30:15|23400.14
21:30:17|23400.14
21:30:18|23400.14
21:30:19|23400.14
21:30:21|23397.81
21:30:22|23397.81
21:30:24|23397.81
21:30:24|23397.81
21:30:25|23406.19
21:30:26|23406.19
21:30:27|23406.19
21:30:28|23406.19
21:30:29|23406.19
21:30:31|23406.19
21:30:32|23406.19
21:30:33|23406.19
21:30:34|23406.19
21:30:35|23390.
21:30:35|23387.66
21:30:37|23387.66
21:30:38|23387.66
21:30:39|23387.66
21:30:39|23387.66
21:30:41|23387.66
21:30:41|23376.3
21:30:42|23376.3
21:30:44|23376.3
21:30:45|23376.3
21:30:46|23376.3
21:30:48|23390.77
21:30:48|23390.77
21:30:49|23390.77
21:30:50|23393.96
21:30:51|23376.3
21:30:53|23376.3
21:30:54|23376.3
21:30:55|23376.3
21:30:55|23376.3
21:30:57|23376.3
21:30:58|23376.3
21:30:59|23376.3
21:31:00|23392.75
21:31:01|23392.75
21:31:01|23392.75
21:31:02|23392.75
21:31:03|23392.75
21:31:05|23392.75
21:31:05|23392.78
21:31:07|23392.78
21:31:08|23392.78
21:31:09|23394.
21:31:10|23394.
21:31:11|23376.87
21:31:12|23376.87
21:31:13|23376.87
21:31:15|23376.87
21:31:16|23376.87
21:31:17|23376.87
21:31:19|23376.87
21:31:19|23376.87
21:31:20|23376.87
21:31:21|23376.87
21:31:22|23376.9
21:31:23|23376.87
21:31:24|23373.96
21:31:25|23373.96
21:31:26|23373.96
21:31:28|23373.96
21:31:29|23373.96
21:31:30|23373.96
21:31:31|23380.31
21:31:32|23380.31
21:31:33|23380.31
21:31:33|23382.31
21:31:34|23382.31
21:31:35|23382.31
21:31:37|23382.
21:31:38|23370.49
21:31:39|23368.
21:31:40|23368.
21:31:40|23367.5
21:31:42|23367.5
21:31:43|23365.99
21:31:43|23365.66
21:31:45|23365.66
21:31:46|23365.66
21:31:47|23365.66
21:31:48|23365.66
21:31:49|23362.35
21:31:50|23362.35
21:31:51|23360.01
21:31:52|23360.
21:31:53|23360.
21:31:54|23360.
21:31:56|23360.
21:31:56|23360.
21:31:58|23360.
21:31:58|23360.
21:32:00|23360.
21:32:01|23360.
21:32:02|23360.
21:32:03|23360.
21:32:04|23360.
21:32:04|23360.
21:32:05|23360.
21:32:07|23365.99
21:32:07|23365.99
21:32:08|23365.99
21:32:10|23365.99
21:32:11|23365.99
21:32:12|23365.99
21:32:13|23359.62
21:32:14|23359.62
21:32:15|23359.62
21:32:16|23349.02
21:32:17|23352.32
21:32:18|23346.67
21:32:19|23346.67
21:32:20|23346.67
21:32:21|23343.73
21:32:22|23343.73
21:32:23|23343.73
21:32:24|23343.73
21:32:25|23342.96
21:32:26|23342.96
21:32:27|23342.96
21:32:28|23342.96
21:32:30|23342.96
21:32:31|23335.34
21:32:32|23335.34
21:32:33|23335.34
21:32:34|23335.34
21:32:35|23335.34
21:32:36|23335.34
21:32:38|23335.
21:32:39|23334.8
21:32:39|23334.8
21:32:41|23333.62
21:32:41|23329.51
21:32:42|23329.51
21:32:43|23329.51
21:32:44|23325.26
21:32:45|23325.26
21:32:47|23325.26
21:32:48|23325.26
21:32:48|23325.26
21:32:50|23325.26
21:32:50|23325.26
21:32:52|23325.26
21:32:53|23325.26
21:32:54|23325.26
21:32:55|23325.26
21:32:56|23325.26
21:32:57|23325.26
21:32:58|23325.26
21:33:00|23325.26
21:33:00|23337.15
21:33:02|23337.15
21:33:03|23337.15
21:33:04|23337.15
21:33:05|23337.15
21:33:07|23337.15
21:33:08|23337.15
21:33:09|23337.15
21:33:09|23337.15
21:33:11|23337.15
21:33:12|23322.48
21:33:13|23317.06
21:33:13|23317.06
21:33:14|23317.06
21:33:16|23317.06
21:33:17|23320.
21:33:17|23320.
21:33:19|23315.
21:33:20|23315.
21:33:21|23315.
21:33:23|23315.
21:33:23|23315.
21:33:25|23315.
21:33:26|23314.33
21:33:26|23314.33
21:33:29|23306.05
21:33:30|23322.52
21:33:32|23322.52
21:33:32|23322.52
21:33:34|23322.52
21:33:35|23322.52
21:33:35|23304.34
21:33:37|23304.34
21:33:38|23326.65
21:33:39|23326.65
21:33:40|23326.65
21:33:41|23326.65
21:33:42|23326.65
21:33:42|23326.65
21:33:44|23306.5
21:33:45|23306.5
21:33:46|23306.49
21:33:47|23306.5
21:33:48|23316.28
21:33:49|23316.28
21:33:49|23316.28
21:33:50|23303.71
21:33:52|23303.71
21:33:52|23303.71
21:33:53|23303.71
21:33:54|23303.71
21:33:56|23303.71
21:33:57|23301.38
21:33:58|23300.
21:33:59|23300.
21:33:59|23298.
21:34:00|23298.
21:34:02|23302.64
21:34:03|23298.
21:34:04|23298.
21:34:05|23298.
21:34:05|23293.28
21:34:07|23300.1
21:34:08|23300.1
21:34:09|23300.1
21:34:09|23300.1
21:34:11|23287.23
21:34:12|23282.17
21:34:13|23280.
21:34:13|23294.17
21:34:16|23280.
21:34:16|23280.
21:34:17|23280.
21:34:18|23292.68
21:34:19|23295.68
21:34:21|23295.68
21:34:21|23280.01
21:34:23|23280.01
21:34:24|23280.01
21:34:25|23280.01
21:34:27|23280.01
21:34:27|23280.01
21:34:28|23280.01
21:34:29|23293.67
21:34:30|23280.01
21:34:31|23280.01
21:34:32|23297.99
21:34:33|23297.99
21:34:34|23297.99
21:34:35|23296.99
21:34:36|23296.99
21:34:37|23296.99
21:34:38|23296.99
21:34:39|23296.99
21:34:41|23296.99
21:34:41|23296.99
21:34:43|23296.99
21:34:43|23296.99
21:34:45|23296.66
21:34:45|23298.
21:34:47|23300.
21:34:47|23300.
21:34:48|23300.
21:34:49|23298.64
21:34:50|23326.66
21:34:52|23326.66
21:34:52|23326.66
21:34:54|23326.66
21:34:55|23326.66
21:34:56|23323.9
21:34:57|23323.9
21:34:58|23323.9
21:34:59|23323.9
21:35:00|23323.9
21:35:01|23323.9
21:35:02|23323.9
21:35:03|23323.9
21:35:04|23322.8
21:35:05|23322.8
21:35:06|23303.89
21:35:07|23303.89
21:35:08|23303.89
21:35:09|23303.89
21:35:10|23303.89
21:35:11|23303.89
21:35:12|23303.89
21:35:13|23303.89
21:35:14|23303.89
21:35:15|23303.89
21:35:16|23303.89
21:35:17|23303.89
21:35:18|23318.46
21:35:19|23318.46
21:35:20|23318.46
21:35:22|23318.46
21:35:23|23318.46
21:35:24|23318.46
21:35:25|23318.46
21:35:26|23318.46
21:35:27|23301.9
21:35:28|23301.9
21:35:29|23301.9
21:35:30|23300.
21:35:31|23298.
21:35:32|23300.
21:35:33|23300.
21:35:34|23297.67
21:35:35|23297.67
21:35:36|23297.67
21:35:37|23297.67
21:35:38|23297.67
21:35:39|23297.67
21:35:40|23297.67
21:35:42|23297.67
21:35:43|23297.67
21:35:43|23297.67
21:35:45|23297.67
21:35:46|23287.23
21:35:47|23287.23
21:35:48|23287.23
21:35:49|23287.23
21:35:50|23287.23
21:35:51|23287.23
21:35:53|23287.23
21:35:54|23287.23
21:35:55|23287.23
21:35:55|23287.23
21:35:56|23287.23
21:35:57|23287.23
21:35:58|23287.23
21:36:00|23287.23
21:36:00|23287.23
21:36:02|23287.23
21:36:03|23287.23
21:36:04|23287.23
21:36:04|23287.23
21:36:05|23287.23
21:36:07|23287.23
21:36:08|23287.23
21:36:09|23287.23
21:36:10|23302.76
21:36:11|23302.76
21:36:12|23302.76
21:36:13|23302.76
21:36:14|23302.58
21:36:15|23302.58
21:36:16|23302.17
21:36:17|23287.05
21:36:18|23304.96
21:36:19|23287.01
21:36:20|23287.01
21:36:21|23287.01
21:36:22|23287.01
21:36:24|23299.98
21:36:24|23299.98
21:36:26|23287.02
21:36:27|23287.02
21:36:28|23287.02
21:36:30|23299.98
21:36:30|23299.98
21:36:32|23299.98
21:36:32|23299.98
21:36:33|23299.98
21:36:35|23299.98
21:36:35|23299.98
21:36:36|23299.98
21:36:37|23299.98
21:36:38|23299.98
21:36:40|23299.98
21:36:40|23299.98
21:36:42|23299.98
21:36:42|23283.05
21:36:43|23299.98
21:36:45|23299.98
21:36:46|23299.98
21:36:47|23299.98
21:36:48|23300.
21:36:50|23300.
21:36:50|23300.
21:36:51|23300.08
21:36:52|23300.08
21:36:53|23300.08
21:36:54|23300.08
21:36:55|23300.08
21:36:56|23300.08
21:36:57|23300.08
21:36:59|23300.08
21:36:59|23300.08
21:37:01|23300.08
21:37:02|23300.08
21:37:03|23293.88
21:37:04|23293.88
21:37:05|23293.88
21:37:06|23293.88
21:37:07|23293.88
21:37:08|23293.88
21:37:09|23293.88
21:37:10|23293.88
21:37:11|23293.88
21:37:12|23307.02
21:37:13|23307.02
21:37:14|23307.02
21:37:16|23307.02
21:37:16|23307.02
21:37:17|23307.02
21:37:18|23307.02
21:37:19|23307.02
21:37:20|23307.02
21:37:21|23307.02
21:37:22|23307.02
21:37:23|23307.02
21:37:24|23307.02
21:37:25|23307.02
21:37:26|23307.02
21:37:28|23307.02
21:37:30|23307.02
21:37:31|23307.02
21:37:31|23307.02
21:37:32|23307.02
21:37:34|23307.02
21:37:35|23307.02
21:37:36|23307.02
21:37:37|23295.05
21:37:38|23307.02
21:37:39|23307.02
21:37:40|23307.02
21:37:41|23307.02
21:37:42|23307.02
21:37:43|23307.02
21:37:45|23306.74
21:37:45|23306.74
21:37:46|23306.74
21:37:47|23295.05
21:37:48|23295.05
21:37:49|23295.05
21:37:51|23295.05
21:37:51|23295.05
21:37:52|23295.05
21:37:53|23295.05
21:37:54|23295.05
21:37:55|23282.
21:37:56|23279.48
21:37:57|23278.
21:37:58|23278.
21:37:59|23277.
21:38:00|23257.52
21:38:02|23257.52
21:38:03|23257.52
21:38:05|23260.01
21:38:05|23260.01
21:38:06|23260.01
21:38:07|23257.69
21:38:08|23257.69
21:38:09|23257.69
21:38:10|23255.19
21:38:12|23254.81
21:38:13|23254.69
21:38:14|23254.69
21:38:15|23250.
21:38:15|23250.
21:38:17|23250.
21:38:18|23255.
21:38:19|23255.
21:38:20|23255.
21:38:22|23255.
21:38:22|23255.
21:38:24|23252.4
21:38:25|23252.4
21:38:26|23245.01
21:38:27|23245.
21:38:28|23245.
21:38:30|23252.4
21:38:30|23252.4
21:38:31|23239.35
21:38:33|23239.35
21:38:34|23239.35
21:38:35|23240.74
21:38:36|23240.74
21:38:37|23240.74
21:38:38|23258.26
21:38:39|23258.26
21:38:40|23258.26
21:38:41|23258.26
21:38:42|23258.26
21:38:43|23258.26
21:38:44|23258.26
21:38:45|23258.26
21:38:46|23260.
21:38:47|23260.
21:38:48|23260.
21:38:49|23260.
21:38:50|23270.13
21:38:51|23270.13
21:38:52|23270.13
21:38:53|23270.13
21:38:54|23270.13
21:38:55|23270.13
21:38:56|23268.92
21:38:57|23268.92
21:38:58|23268.92
21:38:59|23268.92
21:39:00|23268.92
21:39:01|23268.92
21:39:02|23268.92
21:39:03|23268.92
21:39:04|23268.92
21:39:05|23268.92
21:39:06|23268.92
21:39:07|23268.92
21:39:08|23265.
21:39:09|23267.51
21:39:10|23267.51
21:39:11|23267.51
21:39:12|23267.51
21:39:14|23267.51
21:39:14|23267.51
21:39:15|23267.51
21:39:16|23267.51
21:39:17|23267.51
21:39:18|23267.51
21:39:19|23267.51
21:39:21|23267.51
21:39:21|23258.23
21:39:22|23258.24
21:39:23|23258.24
21:39:24|23258.24
21:39:25|23258.24
21:39:27|23258.24
21:39:29|23258.25
21:39:29|23258.25
21:39:31|23258.25
21:39:31|23258.25
21:39:33|23258.25
21:39:34|23258.25
21:39:35|23258.25
21:39:37|23250.51
21:39:38|23250.51
21:39:39|23263.67
21:39:41|23263.67
21:39:41|23263.67
21:39:42|23263.67
21:39:43|23263.67
21:39:44|23250.
21:39:45|23250.
21:39:46|23250.
21:39:47|23250.
21:39:49|23250.
21:39:49|23247.68
21:39:52|23247.68
21:39:52|23247.68
21:39:53|23247.68
21:39:54|23247.68
21:39:55|23247.68
21:39:56|23247.68
21:39:57|23247.68
21:39:58|23247.68
21:39:59|23247.68
21:40:00|23247.68
21:40:01|23247.68
21:40:02|23247.68
21:40:03|23247.68
21:40:04|23247.68
21:40:05|23247.68
21:40:06|23247.68
21:40:07|23247.68
21:40:09|23247.68
21:40:10|23255.96
21:40:11|23255.96
21:40:12|23255.96
21:40:12|23255.96
21:40:14|23247.68
21:40:15|23247.68
21:40:16|23247.68
21:40:17|23247.68
21:40:18|23240.66
21:40:19|23240.66
21:40:20|23240.66
21:40:21|23240.66
21:40:22|23240.66
21:40:23|23240.66
21:40:24|23240.66
21:40:25|23240.66
21:40:27|23240.66
21:40:28|23240.66
21:40:29|23240.66
21:40:30|23240.66
21:40:32|23240.66
21:40:32|23240.66
21:40:33|23240.66
21:40:34|23240.66
21:40:35|23240.66
21:40:36|23240.66
21:40:37|23240.66
21:40:38|23240.66
21:40:39|23240.66
21:40:40|23240.66
21:40:41|23240.66
21:40:42|23240.66
21:40:43|23240.66
21:40:44|23259.56
21:40:45|23259.56
21:40:46|23259.56
21:40:47|23254.13
21:40:48|23254.13
21:40:49|23254.13
21:40:50|23253.77
21:40:51|23253.77
21:40:52|23238.95
21:40:53|23238.95
21:40:54|23238.95
21:40:55|23238.95
21:40:56|23238.95
21:40:57|23238.95
21:40:58|23253.77
21:40:59|23253.77
21:41:00|23253.77
21:41:01|23253.77
21:41:03|23253.77
21:41:04|23253.77
21:41:04|23252.42
21:41:05|23252.42
21:41:07|23252.42
21:41:07|23252.42
21:41:09|23252.42
21:41:09|23252.42
21:41:11|23252.42
21:41:12|23257.11
21:41:12|23257.11
21:41:14|23257.11
21:41:15|23241.03
21:41:15|23241.03
21:41:17|23241.03
21:41:18|23241.03
21:41:19|23241.03
21:41:20|23241.03
21:41:21|23241.03
21:41:22|23241.03
21:41:23|23241.03
21:41:25|23241.03
21:41:25|23241.03
21:41:27|23241.03
21:41:27|23241.03
21:41:28|23241.03
21:41:29|23241.03
21:41:30|23241.03
21:41:31|23241.03
21:41:34|23256.83
21:41:35|23256.83
21:41:36|23256.83
21:41:37|23256.83
21:41:38|23256.83
21:41:39|23256.83
21:41:40|23240.53
21:41:42|23240.53
21:41:42|23240.59
21:41:44|23240.59
21:41:44|23240.59
21:41:45|23240.59
21:41:46|23240.59
21:41:47|23240.59
21:41:48|23240.59
21:41:50|23240.59
21:41:50|23240.59
21:41:51|23240.59
21:41:53|23240.59
21:41:53|23240.59
21:41:54|23240.59
21:41:56|23240.59
21:41:56|23240.59
21:41:58|23255.59
21:41:59|23255.42
21:42:00|23255.43
21:42:01|23255.43
21:42:02|23255.43
21:42:03|23255.43
21:42:04|23255.43
21:42:06|23235.68
21:42:07|23250.7
21:42:08|23250.7
21:42:09|23250.7
21:42:10|23250.7
21:42:11|23250.7
21:42:12|23250.7
21:42:13|23250.7
21:42:14|23250.7
21:42:15|23250.7
21:42:16|23250.7
21:42:17|23250.7
21:42:18|23254.97
21:42:19|23254.97
21:42:20|23254.97
21:42:21|23254.97
21:42:22|23254.97
21:42:23|23254.97
21:42:24|23298.14
21:42:26|23282.97
21:42:26|23282.97
21:42:28|23284.06
21:42:30|23300.
21:42:31|23300.
21:42:33|23300.
21:42:34|23300.
21:42:35|23300.
21:42:36|23300.
21:42:36|23300.
21:42:37|23300.
21:42:38|23300.
21:42:39|23300.
21:42:40|23300.
21:42:42|23300.
21:42:43|23300.
21:42:44|23300.
21:42:45|23300.
21:42:46|23300.
21:42:47|23300.
21:42:48|23300.
21:42:49|23300.
21:42:50|23300.
21:42:51|23300.
21:42:52|23305.7
21:42:53|23305.7
21:42:55|23293.57
21:42:56|23293.57
21:42:56|23293.57
21:42:58|23293.57
21:42:59|23293.57
21:43:00|23293.57
21:43:01|23293.42
21:43:03|23286.77
21:43:04|23286.77
21:43:04|23286.77
21:43:05|23286.77
21:43:07|23286.77
21:43:08|23281.77
21:43:08|23281.77
21:43:10|23301.92
21:43:11|23293.42
21:43:11|23293.42
21:43:13|23293.42
21:43:13|23293.42
21:43:15|23293.42
21:43:15|23293.42
21:43:17|23293.42
21:43:18|23293.42
21:43:18|23293.42
21:43:20|23303.98
21:43:21|23303.98
21:43:21|23304.08
21:43:23|23304.08
21:43:23|23304.08
21:43:24|23304.08
21:43:25|23275.25
21:43:27|23275.25
21:43:27|23275.25
21:43:29|23275.25
21:43:29|23271.87
21:43:31|23271.87
21:43:33|23271.87
21:43:33|23271.87
21:43:34|23271.87
21:43:36|23291.25
21:43:36|23291.25
21:43:38|23291.25
21:43:38|23291.25
21:43:40|23291.25
21:43:41|23291.25
21:43:42|23291.25
21:43:44|23269.54
21:43:44|23268.23
21:43:45|23268.23
21:43:46|23268.23
21:43:47|23268.23
21:43:48|23268.23
21:43:49|23268.23
21:43:50|23268.23
21:43:51|23262.43
21:43:53|23262.44
21:43:54|23262.44
21:43:55|23262.44
21:43:56|23275.24
21:43:57|23275.24
21:43:58|23275.24
21:43:59|23275.24
21:44:00|23275.24
21:44:01|23275.24
21:44:02|23275.24
21:44:03|23275.24
21:44:04|23275.24
21:44:05|23275.24
21:44:06|23275.24
21:44:07|23275.24
21:44:08|23275.24
21:44:10|23275.24
21:44:10|23275.24
21:44:11|23275.24
21:44:13|23275.24
21:44:14|23275.24
21:44:16|23275.24
21:44:16|23275.24
21:44:17|23275.24
21:44:18|23265.8
21:44:19|23265.8
21:44:21|23275.24
21:44:22|23275.24
21:44:23|23275.24
21:44:24|23275.24
21:44:25|23275.24
21:44:26|23275.24
21:44:27|23275.24
21:44:28|23275.24
21:44:29|23275.25
21:44:29|23275.25
21:44:30|23275.25
21:44:32|23275.25
21:44:34|23275.25
21:44:34|23267.69
21:44:36|23267.69
21:44:37|23267.69
21:44:38|23267.69
21:44:39|23267.69
21:44:41|23267.65
21:44:41|23267.65
21:44:42|23267.65
21:44:44|23267.65
21:44:45|23267.65
21:44:46|23267.65
21:44:47|23267.65
21:44:48|23267.65
21:44:49|23267.65
21:44:50|23267.65
21:44:51|23267.65
21:44:52|23267.65
21:44:53|23267.65
21:44:53|23267.65
21:44:55|23265.46
21:44:55|23265.46
21:44:57|23265.46
21:44:57|23265.46
21:44:59|23265.46
21:45:00|23265.46
21:45:00|23265.46
21:45:02|23265.46
21:45:03|23265.46
21:45:03|23275.24
21:45:05|23275.24
21:45:07|23275.24
21:45:07|23275.24
21:45:08|23275.24
21:45:09|23275.24
21:45:10|23275.24
21:45:11|23275.24
21:45:12|23275.24
21:45:13|23275.24
21:45:14|23275.24
21:45:15|23275.24
21:45:16|23275.24
21:45:17|23275.24
21:45:19|23275.24
21:45:20|23275.24
21:45:21|23275.24
21:45:22|23275.24
21:45:23|23275.25
21:45:24|23275.25
21:45:25|23275.25
21:45:26|23283.06
21:45:28|23283.06
21:45:29|23283.06
21:45:29|23283.06
21:45:31|23283.06
21:45:32|23283.06
21:45:33|23283.06
21:45:35|23273.3
21:45:35|23273.3
21:45:36|23273.3
21:45:38|23276.45
21:45:39|23276.45
21:45:40|23276.45
21:45:41|23280.25
21:45:42|23280.25
21:45:43|23280.25
21:45:44|23280.25
21:45:45|23280.25
21:45:46|23280.25
21:45:47|23270.73
21:45:48|23270.73
21:45:49|23270.73
21:45:50|23270.73
21:45:52|23270.73
21:45:52|23270.73
21:45:53|23270.73
21:45:55|23270.73
21:45:57|23270.73
21:45:57|23270.73
21:45:58|23270.73
21:46:00|23270.73
21:46:00|23270.73
21:46:01|23272.67
21:46:03|23272.67
21:46:04|23272.67
21:46:06|23272.67
21:46:06|23272.67
21:46:08|23272.67
21:46:08|23272.67
21:46:09|23272.67
21:46:10|23272.67
21:46:11|23272.67
21:46:12|23272.67
21:46:13|23272.67
21:46:14|23272.67
21:46:15|23272.67
21:46:16|23272.67
21:46:17|23272.67
21:46:19|23272.67
21:46:19|23272.67
21:46:20|23272.67
21:46:21|23260.83
21:46:22|23260.83
21:46:23|23260.83
21:46:24|23260.83
21:46:26|23260.83
21:46:27|23260.83
21:46:28|23260.83
21:46:29|23260.83
21:46:29|23259.18
21:46:31|23259.18
21:46:31|23259.18
21:46:34|23259.18
21:46:34|23259.18
21:46:35|23259.18
21:46:37|23259.18
21:46:37|23259.18
21:46:38|23259.18
21:46:40|23250.
21:46:40|23250.
21:46:42|23250.
21:46:43|23234.25
21:46:44|23227.76
21:46:46|23226.78
21:46:46|23226.78
21:46:47|23242.18
21:46:48|23242.18
21:46:49|23218.58
21:46:51|23206.72
21:46:52|23231.34
21:46:53|23203.71
21:46:54|23224.95
21:46:55|23201.59
21:46:55|23201.59
21:46:56|23201.55
21:46:58|23201.55
21:46:58|23201.55
21:47:00|23201.55
21:47:01|23201.55
21:47:02|23201.55
21:47:02|23201.55
21:47:04|23201.55
21:47:05|23201.55
21:47:06|23201.55
21:47:07|23201.55
21:47:07|23201.55
21:47:09|23201.55
21:47:09|23201.55
21:47:10|23240.32
21:47:11|23240.32
21:47:14|23240.32
21:47:14|23240.32
21:47:16|23240.32
21:47:17|23240.32
21:47:17|23240.32
21:47:19|23240.32
21:47:20|23240.32
21:47:22|23240.32
21:47:22|23240.32
21:47:23|23240.32
21:47:24|23240.32
21:47:25|23240.69
21:47:26|23240.69
21:47:27|23240.69
21:47:28|23240.69
21:47:29|23240.69
21:47:30|23240.69
21:47:31|23240.69
21:47:32|23240.69
21:47:33|23240.69
21:47:34|23240.69
21:47:35|23240.69
21:47:37|23225.7
21:47:37|23225.06
21:47:39|23225.06
21:47:40|23225.06
21:47:40|23225.06
21:47:42|23225.06
21:47:43|23235.75
21:47:44|23235.75
21:47:45|23235.75
21:47:46|23235.75
21:47:47|23235.79
21:47:48|23235.79
21:47:49|23242.8
21:47:50|23242.8
21:47:51|23242.8
21:47:52|23242.8
21:47:53|23242.8
21:47:54|23242.8
21:47:55|23242.8
21:47:56|23242.8
21:47:57|23242.8
21:47:58|23250.53
21:47:59|23250.53
21:48:00|23250.53
21:48:01|23229.75
21:48:02|23229.75
21:48:03|23247.79
21:48:05|23247.79
21:48:06|23229.75
21:48:06|23247.9
21:48:07|23247.9
21:48:08|23247.9
21:48:09|23247.9
21:48:11|23247.9
21:48:12|23247.9
21:48:12|23247.9
21:48:13|23247.9
21:48:14|23247.9
21:48:16|23247.9
21:48:17|23247.9
21:48:18|23247.9
21:48:19|23244.73
21:48:20|23244.73
21:48:21|23244.73
21:48:22|23244.73
21:48:23|23240.77
21:48:24|23240.77
21:48:25|23240.77
21:48:26|23240.77
21:48:27|23240.77
21:48:28|23264.44
21:48:29|23264.44
21:48:30|23264.41
21:48:31|23244.76
21:48:32|23268.92
21:48:33|23268.92
21:48:35|23268.92
21:48:35|23268.92
21:48:36|23268.92
21:48:38|23268.92
21:48:38|23268.92
21:48:39|23268.92
21:48:40|23268.92
21:48:41|23268.92
21:48:42|23268.92
21:48:44|23268.92
21:48:45|23268.92
21:48:46|23268.92
21:48:47|23268.92
21:48:48|23268.92
21:48:49|23268.92
21:48:50|23268.92
21:48:51|23268.92
21:48:53|23242.98
21:48:53|23242.98
21:48:54|23242.98
21:48:55|23242.98
21:48:57|23242.98
21:48:57|23242.98
21:48:59|23242.98
21:48:59|23242.98
21:49:00|23242.98
21:49:02|23242.98
21:49:02|23242.98
21:49:03|23242.98
21:49:04|23242.98
21:49:06|23242.98
21:49:06|23242.98
21:49:08|23242.98
21:49:08|23242.98
21:49:10|23242.98
21:49:10|23242.98
21:49:11|23242.98
21:49:12|23242.98
21:49:13|23242.98
21:49:14|23242.98
21:49:16|23242.98
21:49:16|23242.98
21:49:18|23242.98
21:49:18|23242.98
21:49:20|23242.98
21:49:21|23242.98
21:49:22|23246.73
21:49:24|23246.73
21:49:24|23246.73
21:49:25|23246.73
21:49:27|23246.73
21:49:28|23246.73
21:49:29|23268.92
21:49:30|23268.92
21:49:31|23268.92
21:49:32|23268.92
21:49:33|23268.92
21:49:34|23268.92
21:49:36|23268.92
21:49:36|23253.51
21:49:37|23253.51
21:49:38|23254.78
21:49:39|23254.85
21:49:40|23254.85
21:49:41|23254.85
21:49:42|23254.85
21:49:44|23254.85
21:49:44|23254.85
21:49:45|23254.85
21:49:46|23271.26
21:49:47|23277.63
21:49:48|23277.63
21:49:50|23277.63
21:49:51|23277.63
21:49:52|23277.63
21:49:54|23258.32
21:49:54|23258.32
21:49:55|23258.32
21:49:56|23258.32
21:49:57|23258.32
21:49:58|23258.32
21:49:59|23258.32
21:50:01|23268.92
21:50:03|23268.92
21:50:03|23268.92
21:50:05|23268.92
21:50:06|23268.92
21:50:07|23268.92
21:50:08|23268.92
21:50:08|23268.92
21:50:10|23268.92
21:50:12|23268.92
21:50:12|23268.92
21:50:13|23268.92
21:50:15|23281.84
21:50:17|23281.84
21:50:17|23281.84
21:50:18|23281.84
21:50:19|23281.84
21:50:20|23281.84
21:50:21|23281.84
21:50:22|23281.84
21:50:23|23281.84
21:50:24|23281.84
21:50:25|23281.84
21:50:26|23281.84
21:50:27|23281.84
21:50:28|23281.84
21:50:29|23281.84
21:50:30|23266.83
21:50:31|23266.83
21:50:32|23266.83
21:50:33|23267.11
21:50:34|23267.11
21:50:36|23267.11
21:50:37|23267.11
21:50:37|23296.29
21:50:40|23296.29
21:50:40|23296.29
21:50:42|23296.29
21:50:43|23274.57
21:50:45|23274.57
21:50:45|23274.57
21:50:47|23274.86
21:50:47|23274.86
21:50:49|23274.86
21:50:49|23274.86
21:50:50|23274.86
21:50:51|23274.86
21:50:52|23274.86
21:50:54|23274.86
21:50:54|23274.86
21:50:56|23274.86
21:50:56|23274.86
21:50:57|23275.85
21:50:59|23275.85
21:50:59|23275.85
21:51:00|23275.85
21:51:02|23277.73
21:51:04|23278.45
21:51:05|23278.45
21:51:06|23297.08
21:51:08|23297.08
21:51:09|23297.08
21:51:10|23297.08
21:51:11|23297.08
21:51:13|23297.08
21:51:14|23278.45
21:51:14|23278.45
21:51:16|23278.45
21:51:16|23300.
21:51:17|23300.
21:51:19|23300.
21:51:19|23300.
21:51:21|23305.9
21:51:22|23305.9
21:51:23|23324.39
21:51:24|23324.39
21:51:25|23324.39
21:51:25|23324.39
21:51:26|23324.44
21:51:28|23338.21
21:51:29|23338.21
21:51:29|23330.12
21:51:31|23347.61
21:51:32|23347.61
21:51:33|23346.73
21:51:33|23346.8
21:51:34|23330.14
21:51:35|23330.14
21:51:37|23320.
21:51:38|23320.
21:51:39|23320.
21:51:40|23317.33
21:51:41|23317.33
21:51:42|23317.33
21:51:44|23317.33
21:51:45|23310.
21:51:46|23310.
21:51:47|23306.8
21:51:48|23306.8
21:51:50|23306.8
21:51:50|23300.
21:51:51|23300.
21:51:52|23289.98
21:51:53|23289.98
21:51:54|23289.98
21:51:55|23295.76
21:51:56|23295.76
21:51:57|23295.76
21:51:58|23295.76
21:51:59|23295.76
21:52:01|23295.76
21:52:01|23295.76
21:52:04|23295.76
21:52:04|23295.76
21:52:05|23295.76
21:52:06|23295.76
21:52:07|23295.76
21:52:08|23295.76
21:52:09|23320.
21:52:11|23326.3
21:52:12|23326.3
21:52:12|23338.19
21:52:14|23340.
21:52:14|23340.
21:52:16|23340.
21:52:17|23351.9
21:52:17|23352.31
21:52:19|23355.
21:52:20|23349.45
21:52:21|23360.
21:52:22|23363.6
21:52:23|23363.6
21:52:23|23363.6
21:52:24|23363.6
21:52:26|23351.01
21:52:26|23340.92
21:52:28|23340.
21:52:29|23332.58
21:52:29|23332.58
21:52:31|23320.35
21:52:31|23320.
21:52:32|23320.
21:52:34|23320.
21:52:34|23320.
21:52:36|23316.76
21:52:36|23316.76
21:52:37|23316.76
21:52:40|23316.76
21:52:40|23316.76
21:52:41|23316.76
21:52:42|23320.35
21:52:44|23320.35
21:52:44|23320.35
21:52:46|23320.35
21:52:46|23320.35
21:52:47|23320.35
21:52:49|23320.35
21:52:49|23320.35
21:52:51|23320.35
21:52:52|23320.35
21:52:53|23304.94
21:52:53|23304.94
21:52:54|23304.94
21:52:57|23312.5
21:52:57|23312.5
21:52:58|23312.5
21:52:59|23312.5
21:53:00|23312.47
21:53:01|23312.47
21:53:02|23312.5
21:53:03|23312.5
21:53:04|23312.5
21:53:05|23312.5
21:53:06|23312.5
21:53:08|23312.5
21:53:10|23312.5
21:53:10|23312.5
21:53:11|23306.87
21:53:12|23306.87
21:53:13|23306.87
21:53:14|23306.87
21:53:15|23306.87
21:53:16|23306.87
21:53:18|23306.87
21:53:18|23306.87
21:53:19|23306.87
21:53:20|23306.87
21:53:22|23306.87
21:53:23|23306.87
21:53:24|23306.87
21:53:26|23306.87
21:53:26|23306.87
21:53:27|23306.87
21:53:28|23306.87
21:53:29|23306.87
21:53:30|23300.
21:53:31|23300.
21:53:32|23300.
21:53:33|23300.
21:53:34|23300.
21:53:35|23300.
21:53:36|23300.
21:53:37|23300.
21:53:38|23300.
21:53:39|23300.
21:53:41|23300.
21:53:43|23300.
21:53:43|23300.
21:53:44|23300.
21:53:45|23300.
21:53:46|23300.
21:53:47|23300.
21:53:48|23300.
21:53:49|23300.
21:53:50|23300.
21:53:51|23300.
21:53:52|23300.
21:53:53|23300.
21:53:55|23300.
21:53:56|23300.
21:53:57|23300.
21:53:58|23300.
21:53:59|23300.
21:54:00|23300.
21:54:01|23300.
21:54:02|23300.
21:54:03|23300.
21:54:04|23300.
21:54:05|23300.
21:54:06|23300.
21:54:07|23300.
21:54:08|23300.
21:54:09|23304.7
21:54:10|23304.7
21:54:11|23304.7
21:54:12|23304.7
21:54:13|23304.7
21:54:14|23304.7
21:54:15|23322.13
21:54:16|23322.13
21:54:17|23322.13
21:54:18|23324.46
21:54:19|23324.46
21:54:20|23324.46
21:54:21|23324.46
21:54:22|23324.46
21:54:23|23324.46
21:54:24|23324.46
21:54:25|23324.46
21:54:26|23324.46
21:54:27|23324.46
21:54:28|23324.46
21:54:29|23324.46
21:54:30|23324.46
21:54:31|23324.46
21:54:32|23324.46
21:54:33|23324.46
21:54:34|23324.46
21:54:35|23324.46
21:54:36|23324.46
21:54:37|23324.46
21:54:38|23324.46
21:54:39|23324.46
21:54:41|23300.
21:54:42|23300.
21:54:43|23300.
21:54:45|23300.
21:54:46|23300.
21:54:47|23300.
21:54:48|23300.
21:54:50|23300.
21:54:50|23300.
21:54:52|23300.
21:54:52|23323.19
21:54:54|23323.19
21:54:55|23322.82
21:54:56|23321.32
21:54:57|23321.32
21:54:58|23321.32
21:54:59|23321.32
21:55:01|23321.32
21:55:01|23321.32
21:55:03|23321.87
21:55:03|23321.87
21:55:05|23321.87
21:55:05|23321.87
21:55:06|23321.87
21:55:08|23321.87
21:55:09|23322.14
21:55:10|23322.14
21:55:10|23322.14
21:55:12|23322.83
21:55:13|23322.83
21:55:14|23322.83
21:55:15|23322.83
21:55:17|23322.83
21:55:18|23322.83
21:55:18|23322.83
21:55:19|23322.83
21:55:21|23322.83
21:55:21|23322.83
21:55:22|23322.83
21:55:23|23322.83
21:55:25|23322.83
21:55:26|23300.
21:55:27|23300.
21:55:28|23300.
21:55:28|23300.
21:55:29|23300.
21:55:30|23300.
21:55:32|23300.
21:55:32|23300.
21:55:34|23300.
21:55:35|23300.
21:55:36|23295.61
21:55:37|23295.61
21:55:38|23295.61
21:55:39|23295.61
21:55:40|23295.61
21:55:41|23295.61
21:55:43|23295.61
21:55:44|23295.61
21:55:46|23295.61
21:55:46|23295.61
21:55:47|23295.61
21:55:48|23295.61
21:55:50|23295.61
21:55:50|23289.26
21:55:51|23289.26
21:55:53|23289.26
21:55:54|23289.26
21:55:55|23289.26
21:55:56|23316.67
21:55:57|23316.67
21:55:57|23316.67
21:55:58|23316.67
21:56:00|23316.67
21:56:01|23316.67
21:56:03|23316.67
21:56:03|23316.67
21:56:04|23316.67
21:56:05|23316.67
21:56:06|23316.67
21:56:07|23298.63
21:56:08|23292.66
21:56:09|23292.66
21:56:10|23292.66
21:56:11|23292.66
21:56:12|23311.85
21:56:13|23311.85
21:56:14|23311.85
21:56:15|23311.85
21:56:16|23311.85
21:56:17|23311.85
21:56:18|23311.85
21:56:19|23311.85
21:56:20|23311.85
21:56:21|23311.85
21:56:22|23311.85
21:56:23|23311.78
21:56:24|23293.02
21:56:25|23311.54
21:56:27|23310.8
21:56:27|23310.8
21:56:28|23310.8
21:56:29|23310.8
21:56:30|23310.8
21:56:31|23311.98
21:56:32|23311.98
21:56:33|23311.98
21:56:34|23311.98
21:56:35|23311.98
21:56:36|23311.98
21:56:37|23311.98
21:56:38|23311.98
21:56:39|23311.98
21:56:40|23311.98
21:56:41|23311.98
21:56:43|23311.98
21:56:44|23311.98
21:56:45|23311.98
21:56:46|23311.98
21:56:47|23311.98
21:56:48|23311.98
21:56:50|23311.98
21:56:50|23311.98
21:56:51|23311.98
21:56:52|23311.98
21:56:53|23311.98
21:56:54|23320.
21:56:55|23320.
21:56:56|23320.
21:56:58|23320.
21:56:59|23320.
21:56:59|23320.
21:57:01|23320.
21:57:01|23333.31
21:57:02|23339.66
21:57:04|23339.66
21:57:05|23327.7
21:57:06|23327.7
21:57:07|23327.7
21:57:08|23327.7
21:57:08|23327.7
21:57:11|23327.7
21:57:11|23327.7
21:57:13|23343.88
21:57:14|23343.88
21:57:15|23343.88
21:57:15|23343.88
21:57:17|23343.88
21:57:18|23343.88
21:57:19|23343.88
21:57:20|23343.88
21:57:21|23343.88
21:57:22|23343.88
21:57:23|23343.88
21:57:24|23323.13
21:57:25|23323.13
21:57:26|23323.13
21:57:27|23323.13
21:57:28|23323.13
21:57:29|23323.13
21:57:30|23323.13
21:57:30|23323.13
21:57:32|23323.13
21:57:33|23323.13
21:57:34|23323.13
21:57:35|23323.13
21:57:37|23323.13
21:57:37|23323.13
21:57:38|23323.13
21:57:39|23323.13
21:57:40|23323.13
21:57:41|23323.13
21:57:42|23323.13
21:57:43|23319.03
21:57:45|23319.03
21:57:47|23319.03
21:57:47|23319.03
21:57:48|23319.03
21:57:50|23319.03
21:57:52|23319.03
21:57:52|23319.03
21:57:53|23318.18
21:57:54|23318.18
21:57:56|23318.18
21:57:57|23313.97
21:57:58|23313.97
21:57:59|23313.97
21:57:59|23313.97
21:58:01|23314.82
21:58:01|23314.82
21:58:02|23314.82
21:58:03|23314.82
21:58:05|23314.82
21:58:06|23314.82
21:58:07|23314.82
21:58:08|23314.82
21:58:09|23314.82
21:58:10|23314.82
21:58:11|23314.82
21:58:12|23324.6
21:58:14|23324.6
21:58:14|23324.6
21:58:15|23324.6
21:58:16|23324.6
21:58:17|23324.6
21:58:18|23324.6
21:58:20|23324.6
21:58:21|23324.6
21:58:21|23324.6
21:58:22|23324.6
21:58:24|23324.6
21:58:25|23324.6
21:58:25|23324.6
21:58:26|23324.6
21:58:28|23324.6
21:58:28|23324.6
21:58:29|23324.6
21:58:30|23324.6
21:58:32|23324.6
21:58:32|23324.6
21:58:33|23324.6
21:58:35|23324.6
21:58:35|23333.28
21:58:36|23333.28
21:58:38|23333.28
21:58:39|23333.28
21:58:39|23333.28
21:58:40|23333.28
21:58:41|23333.28
21:58:43|23333.28
21:58:44|23333.28
21:58:45|23333.28
21:58:46|23333.28
21:58:47|23333.28
21:58:48|23333.28
21:58:49|23333.28
21:58:50|23333.28
21:58:51|23311.43
21:58:52|23301.15
21:58:53|23301.15
21:58:54|23301.15
21:58:55|23301.15
21:58:56|23322.88
21:58:57|23322.88
21:58:58|23322.88
21:58:59|23322.88
21:59:00|23322.88
21:59:02|23322.88
21:59:03|23322.88
21:59:04|23322.88
21:59:04|23322.88
21:59:05|23322.88
21:59:07|23322.88
21:59:08|23322.88
21:59:08|23322.88
21:59:10|23322.88
21:59:11|23322.88
21:59:11|23322.88
21:59:13|23322.88
21:59:13|23322.88
21:59:14|23322.88
21:59:15|23322.88
21:59:16|23322.88
21:59:18|23322.88
21:59:19|23322.88
21:59:20|23322.88
21:59:21|23322.88
21:59:22|23322.88
21:59:23|23322.88
21:59:24|23322.88
21:59:25|23322.88
21:59:26|23322.88
21:59:28|23322.88
21:59:28|23322.88
21:59:30|23322.88
21:59:31|23322.88
21:59:32|23322.88
21:59:33|23314.65
21:59:34|23314.65
21:59:35|23314.65
21:59:36|23314.65
21:59:37|23314.65
21:59:38|23314.65
21:59:39|23314.65
21:59:40|23314.65
21:59:41|23314.65
21:59:42|23314.65
21:59:43|23314.65
21:59:44|23314.65
21:59:45|23314.65
21:59:46|23314.65
21:59:47|23314.65
21:59:48|23314.65
21:59:49|23314.65
21:59:50|23314.65
21:59:51|23314.65
21:59:52|23314.65
21:59:53|23314.65
21:59:55|23314.65
21:59:55|23314.65
21:59:56|23314.65
21:59:58|23314.65
21:59:59|23314.65
22:00:01|23332.92
22:00:02|23332.92
22:00:02|23332.92
22:00:03|23316.44
22:00:04|23316.44
22:00:06|23316.44
22:00:07|23316.44
22:00:08|23316.44
22:00:09|23316.44
22:00:11|23316.44
22:00:11|23316.44
22:00:13|23316.44
22:00:14|23316.44
22:00:14|23316.44
22:00:17|23316.44
22:00:17|23327.99
22:00:18|23327.58
22:00:19|23333.31
22:00:20|23333.31
22:00:21|23333.31
22:00:22|23345.81
22:00:23|23345.81
22:00:24|23345.81
22:00:25|23345.81
22:00:27|23345.81
22:00:28|23345.81
22:00:29|23325.46
22:00:30|23320.
22:00:31|23320.
22:00:32|23309.29
22:00:33|23309.29
22:00:34|23305.28
22:00:35|23305.27
22:00:36|23305.27
22:00:37|23305.27
22:00:38|23316.95
22:00:39|23317.48
22:00:40|23324.94
22:00:41|23324.85
22:00:42|23324.82
22:00:43|23324.82
22:00:44|23324.82
22:00:45|23324.82
22:00:47|23309.29
22:00:48|23309.29
22:00:49|23309.29
22:00:50|23309.29
22:00:52|23300.31
22:00:52|23300.31
22:00:54|23300.31
22:00:55|23300.31
22:00:56|23300.31
22:00:57|23300.31
22:00:58|23300.31
22:00:59|23300.31
22:01:00|23320.
22:01:02|23320.
22:01:03|23320.
22:01:04|23320.
22:01:06|23317.49
22:01:06|23300.02
22:01:07|23300.02
22:01:08|23300.02
22:01:09|23300.02
22:01:10|23300.02
22:01:11|23300.02
22:01:12|23300.02
22:01:13|23300.02
22:01:15|23300.02
22:01:16|23300.02
22:01:17|23300.02
22:01:19|23300.02
22:01:19|23300.02
22:01:20|23300.02
22:01:21|23300.02
22:01:22|23300.02
22:01:23|23300.02
22:01:24|23300.02
22:01:25|23315.95
22:01:26|23317.47
22:01:27|23317.47
22:01:28|23317.47
22:01:29|23317.47
22:01:30|23317.47
22:01:31|23317.47
22:01:32|23317.47
22:01:33|23317.47
22:01:34|23317.47
22:01:35|23317.47
22:01:36|23317.47
22:01:37|23317.47
22:01:38|23317.47
22:01:39|23317.47
22:01:40|23317.47
22:01:41|23317.47
22:01:42|23317.47
22:01:43|23317.47
22:01:44|23317.47
22:01:45|23317.47
22:01:47|23312.72
22:01:49|23300.
22:01:50|23300.
22:01:51|23300.
22:01:52|23300.
22:01:53|23300.
22:01:54|23300.
22:01:55|23300.
22:01:56|23300.
22:01:57|23300.
22:01:58|23300.
22:01:59|23300.
22:02:01|23300.
22:02:02|23300.
22:02:03|23300.
22:02:04|23300.
22:02:05|23300.
22:02:06|23300.
22:02:07|23300.
22:02:08|23309.58
22:02:09|23309.58
22:02:10|23312.72
22:02:11|23312.72
22:02:13|23312.72
22:02:14|23312.72
22:02:14|23300.02
22:02:15|23300.02
22:02:16|23300.02
22:02:17|23300.02
22:02:18|23298.31
22:02:19|23298.31
22:02:21|23304.34
22:02:22|23304.34
22:02:23|23304.34
22:02:24|23288.6
22:02:25|23288.6
22:02:26|23286.66
22:02:27|23286.66
22:02:28|23286.66
22:02:29|23286.66
22:02:30|23286.66
22:02:31|23286.66
22:02:32|23286.66
22:02:33|23280.01
22:02:34|23280.01
22:02:35|23280.01
22:02:36|23280.01
22:02:37|23280.01
22:02:38|23280.01
22:02:39|23280.01
22:02:40|23280.01
22:02:41|23280.01
22:02:42|23282.84
22:02:43|23282.84
22:02:44|23282.84
22:02:45|23282.84
22:02:46|23283.8
22:02:47|23283.8
22:02:48|23283.8
22:02:49|23283.8
22:02:50|23283.8
22:02:51|23283.8
22:02:52|23283.8
22:02:53|23283.8
22:02:55|23283.8
22:02:55|23283.8
22:02:57|23283.8
22:02:57|23283.8
22:02:59|23283.8
22:03:00|23283.8
22:03:01|23283.8
22:03:02|23283.8
22:03:03|23283.8
22:03:05|23283.8
22:03:06|23283.8
22:03:07|23283.8
22:03:08|23283.8
22:03:09|23283.8
22:03:10|23283.8
22:03:11|23283.8
22:03:12|23283.8
22:03:13|23283.8
22:03:14|23300.
22:03:15|23300.
22:03:16|23300.
22:03:17|23300.
22:03:18|23300.
22:03:19|23295.73
22:03:20|23295.73
22:03:21|23295.73
22:03:22|23295.73
22:03:23|23295.73
22:03:24|23295.73
22:03:25|23295.73
22:03:26|23295.73
22:03:28|23295.73
22:03:29|23295.73
22:03:29|23295.73
22:03:31|23295.73
22:03:31|23307.68
22:03:33|23307.68
22:03:34|23307.68
22:03:34|23307.68
22:03:35|23307.68
22:03:36|23307.68
22:03:38|23307.68
22:03:38|23289.51
22:03:40|23289.51
22:03:41|23278.07
22:03:42|23284.64
22:03:44|23284.64
22:03:45|23284.64
22:03:46|23284.64
22:03:46|23284.64
22:03:48|23284.64
22:03:50|23284.64
22:03:50|23284.64
22:03:51|23284.64
22:03:53|23295.34
22:03:55|23295.34
22:03:55|23295.34
22:03:56|23295.34
22:03:57|23295.34
22:03:59|23295.34
22:04:00|23295.34
22:04:01|23295.34
22:04:01|23295.34
22:04:02|23295.34
22:04:05|23295.34
22:04:05|23295.34
22:04:06|23295.34
22:04:07|23295.34
22:04:08|23295.34
22:04:10|23295.34
22:04:10|23295.34
22:04:12|23295.34
22:04:14|23295.34
22:04:14|23300.
22:04:15|23300.
22:04:16|23300.
22:04:17|23300.
22:04:18|23300.
22:04:19|23300.
22:04:20|23300.
22:04:21|23300.
22:04:22|23300.
22:04:23|23300.
22:04:24|23300.
22:04:26|23291.96
22:04:27|23291.96
22:04:28|23291.96
22:04:28|23291.96
22:04:30|23307.54
22:04:30|23307.54
22:04:32|23307.54
22:04:32|23298.91
22:04:34|23298.91
22:04:35|23298.91
22:04:36|23298.91
22:04:36|23319.98
22:04:38|23319.98
22:04:39|23319.98
22:04:39|23319.98
22:04:40|23319.98
22:04:41|23319.98
22:04:42|23319.98
22:04:44|23319.98
22:04:45|23319.98
22:04:45|23297.6
22:04:46|23297.6
22:04:47|23297.6
22:04:48|23285.79
22:04:50|23285.79
22:04:52|23283.43
22:04:52|23283.43
22:04:54|23283.43
22:04:54|23271.39
22:04:55|23271.39
22:04:56|23271.39
22:04:58|23271.39
22:04:59|23271.39
22:05:00|23271.39
22:05:01|23271.39
22:05:02|23279.
22:05:03|23279.
22:05:05|23279.
22:05:06|23279.
22:05:07|23279.
22:05:08|23279.
22:05:09|23279.
22:05:10|23279.
22:05:11|23279.
22:05:12|23279.
22:05:13|23279.
22:05:14|23279.
22:05:16|23279.
22:05:16|23291.33
22:05:17|23291.33
22:05:18|23286.92
22:05:19|23286.92
22:05:20|23286.28
22:05:21|23286.3
22:05:23|23286.3
22:05:24|23286.3
22:05:25|23286.3
22:05:26|23286.3
22:05:27|23286.3
22:05:28|23286.3
22:05:29|23286.3
22:05:30|23286.3
22:05:31|23300.
22:05:32|23300.
22:05:33|23300.
22:05:34|23300.
22:05:35|23300.
22:05:36|23300.
22:05:37|23300.
22:05:38|23293.75
22:05:39|23293.75
22:05:40|23293.75
22:05:41|23293.75
22:05:42|23293.75
22:05:43|23293.75
22:05:44|23293.75
22:05:45|23293.75
22:05:47|23289.26
22:05:48|23289.26
22:05:48|23289.26
22:05:50|23289.26
22:05:51|23279.3
22:05:53|23279.3
22:05:53|23279.3
22:05:54|23279.3
22:05:55|23279.3
22:05:56|23279.3
22:05:57|23279.3
22:05:58|23279.3
22:05:59|23279.3
22:06:01|23279.3
22:06:02|23279.3
22:06:04|23279.3
22:06:05|23279.3
22:06:06|23279.3
22:06:08|23279.3
22:06:08|23279.3
22:06:09|23279.3
22:06:10|23279.3
22:06:11|23279.3
22:06:12|23279.37
22:06:13|23279.37
22:06:14|23279.37
22:06:15|23279.37
22:06:17|23279.37
22:06:18|23279.37
22:06:18|23279.37
22:06:20|23279.37
22:06:21|23279.37
22:06:21|23279.37
22:06:23|23279.37
22:06:24|23279.37
22:06:24|23279.37
22:06:25|23279.37
22:06:27|23279.37
22:06:28|23279.37
22:06:28|23279.37
22:06:29|23279.37
22:06:30|23279.37
22:06:32|23279.37
22:06:32|23279.37
22:06:34|23279.37
22:06:35|23279.37
22:06:36|23279.37
22:06:36|23279.37
22:06:38|23279.37
22:06:38|23279.37
22:06:40|23279.37
22:06:40|23279.37
22:06:42|23279.37
22:06:43|23279.37
22:06:44|23279.37
22:06:45|23279.37
22:06:46|23279.37
22:06:46|23279.37
22:06:48|23279.37
22:06:49|23279.37
22:06:50|23279.37
22:06:51|23279.37
22:06:51|23279.37
22:06:54|23279.37
22:06:54|23279.37
22:06:55|23279.37
22:06:57|23279.37
22:06:57|23279.37
22:07:00|23279.37
22:07:00|23279.37
22:07:01|23279.37
22:07:03|23279.37
22:07:04|23279.37
22:07:05|23279.37
22:07:05|23295.73
22:07:07|23295.73
22:07:07|23295.73
22:07:09|23295.73
22:07:10|23295.73
22:07:11|23295.73
22:07:12|23295.73
22:07:13|23295.73
22:07:14|23295.73
22:07:15|23296.41
22:07:16|23296.33
22:07:17|23296.33
22:07:18|23296.33
22:07:19|23296.33
22:07:21|23296.33
22:07:22|23296.33
22:07:23|23296.33
22:07:24|23296.33
22:07:25|23296.33
22:07:26|23296.33
22:07:27|23296.33
22:07:28|23296.33
22:07:29|23296.33
22:07:30|23296.33
22:07:32|23296.33
22:07:33|23296.33
22:07:34|23296.33
22:07:35|23296.33
22:07:36|23296.33
22:07:38|23296.33
22:07:38|23296.33
22:07:39|23296.33
22:07:41|23296.33
22:07:42|23297.06
22:07:43|23297.06
22:07:45|23297.06
22:07:45|23300.03
22:07:46|23300.03
22:07:48|23300.03
22:07:48|23300.03
22:07:49|23300.03
22:07:50|23300.03
22:07:51|23300.03
22:07:53|23300.03
22:07:53|23300.03
22:07:54|23300.03
22:07:55|23300.03
22:07:57|23300.03
22:07:59|23313.05
22:08:00|23313.05
22:08:01|23313.05
22:08:02|23313.05
22:08:02|23313.05
22:08:03|23313.05
22:08:05|23313.05
22:08:06|23313.05
22:08:08|23313.05
22:08:09|23313.05
22:08:11|23313.05
22:08:11|23313.05
22:08:12|23313.05
22:08:13|23313.05
22:08:14|23313.05
22:08:15|23300.03
22:08:16|23300.03
22:08:17|23300.03
22:08:18|23300.03
22:08:19|23300.03
22:08:20|23300.03
22:08:21|23300.03
22:08:23|23300.03
22:08:23|23300.03
22:08:24|23300.03
22:08:25|23290.46
22:08:26|23285.78
22:08:27|23285.78
22:08:28|23285.78
22:08:29|23285.78
22:08:30|23285.78
22:08:31|23285.78
22:08:32|23285.78
22:08:33|23285.78
22:08:34|23285.78
22:08:35|23285.78
22:08:36|23285.78
22:08:37|23285.78
22:08:38|23285.78
22:08:40|23285.78
22:08:40|23285.78
22:08:41|23296.22
22:08:42|23296.22
22:08:43|23296.22
22:08:44|23298.5
22:08:45|23280.19
22:08:46|23280.19
22:08:47|23280.2
22:08:48|23280.2
22:08:50|23280.2
22:08:51|23280.2
22:08:52|23280.2
22:08:53|23280.2
22:08:54|23280.2
22:08:55|23279.52
22:08:57|23279.52
22:08:58|23279.52
22:08:58|23279.52
22:09:00|23279.52
22:09:01|23279.52
22:09:02|23279.52
22:09:03|23279.52
22:09:03|23279.52
22:09:04|23279.52
22:09:06|23279.52
22:09:06|23279.52
22:09:08|23279.52
22:09:08|23279.52
22:09:09|23279.52
22:09:10|23279.52
22:09:11|23279.52
22:09:13|23279.52
22:09:14|23279.52
22:09:14|23279.98
22:09:15|23279.98
22:09:17|23279.13
22:09:18|23279.13
22:09:20|23275.
22:09:20|23275.
22:09:22|23270.47
22:09:23|23267.45
22:09:23|23266.
22:09:25|23266.
22:09:27|23266.
22:09:27|23266.
22:09:28|23266.
22:09:29|23266.
22:09:30|23266.
22:09:31|23266.
22:09:32|23260.01
22:09:33|23277.79
22:09:34|23277.79
22:09:35|23277.79
22:09:36|23277.79
22:09:37|23279.52
22:09:38|23279.52
22:09:39|23281.21
22:09:40|23281.21
22:09:41|23281.21
22:09:42|23281.21
22:09:43|23281.21
22:09:44|23281.21
22:09:45|23264.85
22:09:46|23264.85
22:09:47|23282.42
22:09:48|23282.42
22:09:49|23282.42
22:09:50|23282.42
22:09:51|23282.42
22:09:52|23282.42
22:09:53|23282.42
22:09:55|23281.91
22:09:57|23281.91
22:09:57|23281.91
22:09:58|23263.99
22:09:59|23263.99
22:10:00|23263.99
22:10:01|23263.99
22:10:02|23263.99
22:10:03|23263.99
22:10:04|23258.62
22:10:06|23258.62
22:10:08|23257.52
22:10:08|23257.52
22:10:09|23273.66
22:10:10|23273.66
22:10:11|23273.66
22:10:12|23273.66
22:10:13|23273.66
22:10:14|23273.66
22:10:15|23273.66
22:10:17|23273.66
22:10:18|23273.66
22:10:19|23273.66
22:10:21|23273.66
22:10:21|23273.66
22:10:22|23273.82
22:10:23|23273.82
22:10:24|23273.82
22:10:25|23273.82
22:10:26|23273.82
22:10:27|23273.82
22:10:28|23273.82
22:10:29|23273.82
22:10:30|23273.82
22:10:31|23273.82
22:10:32|23273.82
22:10:33|23273.82
22:10:34|23273.82
22:10:35|23273.82
22:10:37|23269.06
22:10:38|23269.06
22:10:39|23269.06
22:10:40|23269.06
22:10:41|23269.06
22:10:42|23269.06
22:10:43|23255.74
22:10:44|23255.74
22:10:45|23255.74
22:10:46|23284.35
22:10:46|23284.35
22:10:47|23284.35
22:10:48|23284.35
22:10:50|23284.35
22:10:50|23287.2
22:10:52|23287.2
22:10:52|23287.2
22:10:53|23287.2
22:10:55|23287.2
22:10:56|23287.2
22:10:56|23287.2
22:10:58|23287.2
22:10:59|23287.2
22:11:00|23287.2
22:11:01|23287.2
22:11:02|23287.2
22:11:03|23287.2
22:11:05|23287.2
22:11:05|23287.2
22:11:07|23287.2
22:11:08|23287.2
22:11:09|23287.2
22:11:10|23287.2
22:11:11|23287.2
22:11:12|23287.2
22:11:13|23287.2
22:11:14|23287.2
22:11:15|23287.2
22:11:16|23287.2
22:11:17|23287.2
22:11:18|23287.2
22:11:19|23287.2
22:11:20|23287.2
22:11:21|23287.2
22:11:22|23287.2
22:11:23|23287.2
22:11:24|23287.2
22:11:25|23287.2
22:11:26|23287.2
22:11:27|23287.2
22:11:28|23287.2
22:11:29|23287.2
22:11:31|23287.2
22:11:31|23287.2
22:11:32|23287.2
22:11:34|23287.2
22:11:35|23287.2
22:11:37|23266.43
22:11:37|23266.43
22:11:38|23266.43
22:11:40|23266.43
22:11:41|23266.43
22:11:42|23266.43
22:11:44|23266.43
22:11:44|23266.43
22:11:45|23266.43
22:11:46|23266.43
22:11:47|23266.43
22:11:49|23266.43
22:11:50|23266.43
22:11:51|23266.43
22:11:52|23266.43
22:11:53|23266.43
22:11:54|23266.43
22:11:55|23266.43
22:11:56|23266.43
22:11:58|23266.43
22:11:58|23266.43
22:11:59|23266.43
22:12:01|23266.43
22:12:02|23266.43
22:12:03|23266.43
22:12:04|23266.43
22:12:05|23285.72
22:12:06|23285.72
22:12:07|23285.72
22:12:08|23285.72
22:12:10|23285.72
22:12:10|23285.72
22:12:11|23267.22
22:12:12|23267.22
22:12:13|23267.22
22:12:14|23267.22
22:12:16|23285.72
22:12:17|23285.72
22:12:17|23285.72
22:12:19|23285.72
22:12:20|23285.72
22:12:20|23285.72
22:12:21|23285.72
22:12:22|23285.72
22:12:24|23285.72
22:12:25|23285.72
22:12:27|23285.72
22:12:27|23285.72
22:12:28|23268.03
22:12:29|23268.03
22:12:30|23268.03
22:12:32|23268.03
22:12:33|23268.03
22:12:34|23268.03
22:12:34|23268.03
22:12:35|23268.03
22:12:37|23268.03
22:12:38|23268.03
22:12:38|23268.03
22:12:40|23268.03
22:12:42|23268.03
22:12:42|23268.03
22:12:43|23268.03
22:12:44|23268.03
22:12:45|23268.03
22:12:46|23268.03
22:12:47|23268.03
22:12:48|23267.76
22:12:49|23266.28
22:12:50|23260.
22:12:51|23260.
22:12:52|23260.
22:12:54|23260.
22:12:54|23260.
22:12:55|23260.
22:12:56|23260.
22:12:58|23260.
22:12:58|23260.
22:13:01|23260.
22:13:02|23260.
22:13:03|23260.
22:13:04|23260.
22:13:06|23260.
22:13:07|23260.
22:13:08|23260.
22:13:09|23260.
22:13:09|23271.75
22:13:11|23272.83
22:13:12|23280.
22:13:14|23280.
22:13:14|23280.
22:13:15|23280.
22:13:16|23280.
22:13:17|23280.
22:13:19|23280.
22:13:19|23280.
22:13:21|23280.
22:13:22|23280.
22:13:23|23280.
22:13:24|23280.
22:13:25|23280.
22:13:25|23280.
22:13:28|23280.
22:13:28|23280.
22:13:29|23280.
22:13:30|23280.
22:13:31|23280.
22:13:32|23280.
22:13:34|23280.
22:13:35|23280.
22:13:36|23280.
22:13:37|23280.
22:13:38|23280.
22:13:39|23280.
22:13:41|23272.23
22:13:41|23272.23
22:13:42|23290.38
22:13:43|23298.53
22:13:44|23292.95
22:13:45|23292.95
22:13:46|23289.69
22:13:47|23289.69
22:13:48|23289.69
22:13:49|23300.
22:13:50|23300.
22:13:51|23300.
22:13:52|23300.
22:13:53|23300.
22:13:54|23300.
22:13:55|23300.
22:13:56|23300.
22:13:57|23300.
22:13:59|23302.33
22:14:00|23302.33
22:14:02|23302.33
22:14:03|23302.33
22:14:04|23302.33
22:14:05|23302.33
22:14:06|23302.33
22:14:07|23302.33
22:14:08|23302.33
22:14:09|23302.33
22:14:11|23302.33
22:14:12|23302.33
22:14:13|23302.33
22:14:14|23302.33
22:14:15|23302.33
22:14:16|23300.
22:14:18|23300.
22:14:19|23300.
22:14:20|23300.
22:14:21|23300.
22:14:22|23300.
22:14:22|23300.
22:14:24|23300.
22:14:24|23312.15
22:14:26|23312.15
22:14:26|23309.28
22:14:28|23309.26
22:14:28|23309.26
22:14:30|23309.26
22:14:31|23309.26
22:14:31|23309.26
22:14:32|23309.26
22:14:34|23309.26
22:14:35|23309.26
22:14:36|23309.31
22:14:37|23309.31
22:14:38|23309.31
22:14:39|23286.54
22:14:40|23286.54
22:14:41|23286.54
22:14:42|23286.54
22:14:43|23286.54
22:14:44|23286.54
22:14:45|23301.46
22:14:46|23301.46
22:14:47|23301.46
22:14:48|23311.59
22:14:49|23311.59
22:14:50|23311.59
22:14:51|23311.59
22:14:52|23311.59
22:14:53|23311.59
22:14:54|23311.59
22:14:55|23311.59
22:14:56|23311.59
22:14:57|23311.59
22:14:58|23311.59
22:14:59|23311.59
22:15:01|23311.59
22:15:02|23311.59
22:15:04|23311.59
22:15:04|23311.59
22:15:05|23311.59
22:15:06|23311.59
22:15:07|23311.59
22:15:08|23314.
22:15:09|23314.
22:15:11|23314.
22:15:12|23314.
22:15:13|23314.
22:15:13|23314.
22:15:15|23314.
22:15:16|23314.
22:15:17|23314.
22:15:18|23314.
22:15:19|23314.
22:15:20|23314.
22:15:21|23314.
22:15:22|23314.97
22:15:23|23318.75
22:15:25|23318.75
22:15:25|23318.75
22:15:26|23283.7
22:15:28|23274.79
22:15:29|23274.79
22:15:29|23274.79
22:15:30|23279.13
22:15:31|23296.34
22:15:33|23296.34
22:15:33|23291.1
22:15:35|23291.1
22:15:36|23291.1
22:15:37|23291.1
22:15:38|23291.1
22:15:39|23291.1
22:15:40|23291.1
22:15:41|23291.1
22:15:42|23291.1
22:15:43|23291.1
22:15:44|23291.1
22:15:45|23282.51
22:15:46|23282.51
22:15:47|23282.51
22:15:48|23282.51
22:15:49|23282.51
22:15:50|23282.26
22:15:51|23282.26
22:15:52|23282.26
22:15:53|23277.
22:15:54|23277.
22:15:56|23277.
22:15:56|23277.
22:15:57|23277.
22:15:58|23277.
22:15:59|23277.
22:16:01|23282.
22:16:02|23282.
22:16:03|23282.
22:16:05|23282.
22:16:05|23282.
22:16:06|23282.
22:16:07|23282.
22:16:08|23282.
22:16:09|23282.
22:16:10|23282.
22:16:11|23266.43
22:16:12|23281.99
22:16:13|23281.99
22:16:14|23281.99
22:16:16|23281.99
22:16:16|23281.99
22:16:17|23279.11
22:16:18|23279.11
22:16:19|23279.11
22:16:20|23279.11
22:16:21|23279.11
22:16:22|23266.43
22:16:23|23266.44
22:16:24|23266.44
22:16:25|23266.44
22:16:26|23266.44
22:16:28|23266.44
22:16:29|23266.44
22:16:30|23266.43
22:16:32|23266.43
22:16:32|23266.43
22:16:33|23266.43
22:16:34|23266.43
22:16:35|23266.43
22:16:36|23266.43
22:16:37|23266.43
22:16:38|23266.43
22:16:39|23264.81
22:16:40|23264.81
22:16:41|23252.56
22:16:42|23265.97
22:16:43|23265.97
22:16:44|23265.97
22:16:45|23265.97
22:16:46|23265.97
22:16:47|23265.97
22:16:48|23265.97
22:16:49|23263.9
22:16:51|23263.9
22:16:53|23252.59
22:16:53|23252.59
22:16:54|23252.59
22:16:55|23250.
22:16:56|23250.
22:16:57|23250.
22:16:58|23250.
22:17:00|23250.
22:17:00|23250.
22:17:03|23250.
22:17:04|23250.
22:17:05|23250.
22:17:06|23250.
22:17:07|23250.
22:17:09|23250.
22:17:09|23250.
22:17:11|23250.
22:17:12|23250.
22:17:13|23250.
22:17:14|23250.
22:17:15|23250.
22:17:15|23250.
22:17:16|23250.
22:17:17|23250.
22:17:19|23250.
22:17:20|23250.
22:17:21|23250.
22:17:23|23250.
22:17:23|23250.
22:17:24|23250.
22:17:25|23250.
22:17:26|23250.
22:17:27|23250.
22:17:28|23250.
22:17:30|23250.
22:17:31|23259.26
22:17:31|23262.1
22:17:33|23262.1
22:17:33|23262.1
22:17:34|23280.
22:17:36|23282.3
22:17:37|23282.3
22:17:38|23282.3
22:17:39|23282.3
22:17:40|23282.3
22:17:41|23282.3
22:17:42|23282.3
22:17:43|23282.3
22:17:44|23282.3
22:17:45|23282.3
22:17:46|23282.3
22:17:47|23282.3
22:17:48|23282.3
22:17:49|23282.3
22:17:50|23282.3
22:17:51|23282.3
22:17:52|23282.3
22:17:53|23282.3
22:17:54|23282.3
22:17:56|23270.08
22:17:56|23267.51
22:17:57|23267.51
22:17:59|23267.51
22:17:59|23266.56
22:18:01|23266.56
22:18:02|23266.56
22:18:04|23266.56
22:18:05|23266.56
22:18:07|23266.56
22:18:07|23266.56
22:18:08|23266.56
22:18:09|23266.56
22:18:10|23266.56
22:18:11|23266.56
22:18:13|23269.81
22:18:13|23269.81
22:18:15|23269.81
22:18:16|23269.81
22:18:17|23269.81
22:18:19|23269.81
22:18:19|23280.
22:18:20|23280.
22:18:21|23273.11
22:18:22|23273.11
22:18:23|23273.11
22:18:24|23273.11
22:18:25|23273.11
22:18:26|23273.11
22:18:27|23281.9
22:18:29|23281.9
22:18:30|23288.
22:18:31|23264.81
22:18:33|23264.81
22:18:34|23264.81
22:18:36|23264.81
22:18:36|23264.81
22:18:38|23265.09
22:18:39|23265.09
22:18:40|23265.09
22:18:41|23290.33
22:18:42|23290.33
22:18:43|23290.33
22:18:44|23290.33
22:18:44|23290.33
22:18:46|23290.33
22:18:47|23290.33
22:18:47|23290.33
22:18:49|23291.59
22:18:49|23291.59
22:18:51|23291.59
22:18:51|23288.4
22:18:52|23288.4
22:18:55|23288.4
22:18:55|23288.4
22:18:56|23288.4
22:18:57|23288.4
22:18:58|23288.4
22:18:59|23288.4
22:19:00|23288.4
22:19:01|23280.98
22:19:02|23280.98
22:19:04|23280.98
22:19:04|23280.98
22:19:07|23280.98
22:19:07|23280.98
22:19:09|23280.98
22:19:09|23280.98
22:19:10|23280.98
22:19:11|23280.98
22:19:13|23280.98
22:19:14|23280.98
22:19:15|23267.23
22:19:15|23267.23
22:19:17|23267.23
22:19:18|23267.23
22:19:19|23267.23
22:19:21|23267.23
22:19:21|23267.23
22:19:22|23267.23
22:19:23|23267.23
22:19:25|23267.23
22:19:26|23267.1
22:19:26|23267.1
22:19:28|23267.1
22:19:28|23267.1
22:19:29|23267.1
22:19:30|23267.1
22:19:32|23267.1
22:19:32|23267.1
22:19:33|23267.1
22:19:34|23267.1
22:19:36|23267.1
22:19:36|23267.1
22:19:38|23267.1
22:19:39|23267.1
22:19:40|23267.1
22:19:41|23267.1
22:19:42|23267.1
22:19:43|23267.1
22:19:44|23267.1
22:19:45|23267.1
22:19:47|23267.1
22:19:47|23267.1
22:19:48|23267.1
22:19:50|23267.1
22:19:51|23267.1
22:19:52|23267.1
22:19:53|23267.1
22:19:54|23267.1
22:19:55|23267.1
22:19:56|23267.1
22:19:57|23267.1
22:19:58|23267.1
22:19:59|23290.17
22:20:00|23290.17
22:20:01|23290.17
22:20:03|23290.17
22:20:03|23290.17
22:20:05|23290.17
22:20:07|23290.17
22:20:07|23270.64
22:20:08|23270.64
22:20:10|23270.64
22:20:12|23270.64
22:20:13|23270.64
22:20:14|23270.64
22:20:14|23270.64
22:20:16|23270.64
22:20:17|23270.64
22:20:18|23270.64
22:20:19|23270.64
22:20:21|23278.9
22:20:22|23278.9
22:20:23|23278.9
22:20:24|23292.5
22:20:25|23292.5
22:20:27|23292.5
22:20:27|23292.5
22:20:29|23292.5
22:20:30|23292.5
22:20:31|23292.5
22:20:32|23292.5
22:20:33|23292.5
22:20:34|23292.5
22:20:35|23292.5
22:20:36|23292.5
22:20:37|23292.5
22:20:37|23292.5
22:20:38|23292.5
22:20:39|23292.5
22:20:41|23292.5
22:20:42|23292.5
22:20:43|23292.5
22:20:43|23292.5
22:20:45|23292.5
22:20:46|23292.5
22:20:47|23292.5
22:20:47|23292.5
22:20:49|23292.5
22:20:49|23300.
22:20:51|23300.
22:20:52|23300.
22:20:53|23300.
22:20:55|23300.
22:20:55|23300.
22:20:56|23300.
22:20:57|23300.
22:20:59|23300.
22:21:00|23307.16
22:21:01|23304.06
22:21:02|23308.93
22:21:03|23318.75
22:21:04|23318.75
22:21:05|23318.75
22:21:06|23321.08
22:21:08|23325.33
22:21:08|23325.33
22:21:10|23327.58
22:21:11|23327.58
22:21:12|23338.68
22:21:14|23338.68
22:21:15|23338.68
22:21:16|23338.68
22:21:18|23338.68
22:21:18|23338.68
22:21:20|23338.68
22:21:20|23331.27
22:21:22|23331.27
22:21:23|23319.25
22:21:24|23319.25
22:21:24|23319.25
22:21:25|23319.25
22:21:27|23319.25
22:21:28|23319.25
22:21:30|23319.25
22:21:31|23319.25
22:21:32|23319.25
22:21:33|23319.25
22:21:34|23306.17
22:21:35|23296.07
22:21:36|23296.07
22:21:37|23296.07
22:21:38|23296.07
22:21:39|23312.65
22:21:40|23312.65
22:21:41|23312.65
22:21:42|23312.65
22:21:43|23307.84
22:21:44|23307.84
22:21:45|23307.84
22:21:46|23307.84
22:21:47|23307.84
22:21:48|23307.84
22:21:49|23307.84
22:21:50|23307.84
22:21:51|23307.84
22:21:52|23307.84
22:21:53|23307.84
22:21:54|23312.29
22:21:55|23312.03
22:21:56|23312.03
22:21:57|23312.03
22:21:58|23309.6
22:21:59|23309.6
22:22:00|23309.6
22:22:01|23309.6
22:22:02|23311.54
22:22:03|23311.54
22:22:04|23311.54
22:22:05|23311.54
22:22:06|23320.
22:22:07|23320.
22:22:08|23320.
22:22:09|23320.
22:22:11|23320.
22:22:12|23320.
22:22:14|23320.
22:22:15|23320.
22:22:17|23327.24
22:22:17|23327.24
22:22:18|23305.07
22:22:19|23305.07
22:22:20|23305.07
22:22:21|23305.07
22:22:22|23305.07
22:22:23|23332.32
22:22:24|23332.32
22:22:25|23332.32
22:22:26|23332.32
22:22:28|23332.32
22:22:28|23332.32
22:22:30|23332.32
22:22:31|23332.32
22:22:31|23332.32
22:22:33|23332.32
22:22:35|23332.32
22:22:36|23322.67
22:22:38|23322.67
22:22:38|23322.67
22:22:39|23322.67
22:22:41|23322.67
22:22:42|23322.67
22:22:42|23324.83
22:22:44|23324.83
22:22:45|23324.83
22:22:46|23324.83
22:22:47|23324.83
22:22:48|23324.83
22:22:50|23324.83
22:22:51|23324.83
22:22:52|23324.83
22:22:53|23324.83
22:22:54|23324.83
22:22:55|23324.83
22:22:56|23324.83
22:22:57|23324.83
22:22:58|23324.83
22:22:59|23324.83
22:23:00|23324.83
22:23:00|23324.83
22:23:02|23324.83
22:23:02|23324.83
22:23:04|23324.83
22:23:05|23324.83
22:23:06|23324.83
22:23:07|23324.83
22:23:08|23323.84
22:23:10|23323.84
22:23:11|23323.84
22:23:12|23323.84
22:23:13|23332.32
22:23:14|23332.32
22:23:16|23332.32
22:23:16|23332.32
22:23:17|23332.42
22:23:18|23332.42
22:23:19|23332.42
22:23:20|23332.42
22:23:21|23332.42
22:23:23|23332.42
22:23:23|23332.42
22:23:25|23325.47
22:23:26|23325.47
22:23:27|23325.47
22:23:28|23325.47
22:23:29|23325.47
22:23:30|23325.47
22:23:31|23325.47
22:23:32|23325.47
22:23:34|23332.73
22:23:34|23332.73
22:23:35|23332.73
22:23:37|23332.74
22:23:38|23332.74
22:23:38|23332.74
22:23:39|23332.74
22:23:41|23312.19
22:23:42|23312.19
22:23:44|23312.19
22:23:44|23312.2
22:23:45|23312.2
22:23:47|23312.2
22:23:47|23312.2
22:23:49|23312.2
22:23:50|23312.2
22:23:51|23312.2
22:23:52|23312.2
22:23:53|23312.2
22:23:54|23312.2
22:23:55|23312.2
22:23:56|23312.2
22:23:57|23312.2
22:23:58|23316.11
22:23:59|23316.11
22:24:00|23316.11
22:24:01|23316.11
22:24:02|23299.66
22:24:03|23299.66
22:24:04|23312.65
22:24:05|23312.65
22:24:06|23312.65
22:24:07|23312.65
22:24:08|23312.19
22:24:10|23312.19
22:24:10|23312.19
22:24:11|23312.19
22:24:13|23312.19
22:24:14|23312.19
22:24:15|23312.19
22:24:16|23312.19
22:24:18|23312.19
22:24:19|23325.
22:24:19|23325.
22:24:21|23325.
22:24:22|23325.
22:24:23|23325.
22:24:24|23325.
22:24:25|23325.
22:24:26|23325.
22:24:27|23325.
22:24:28|23325.
22:24:29|23325.
22:24:30|23325.
22:24:31|23325.
22:24:32|23325.
22:24:33|23313.22
22:24:34|23313.22
22:24:35|23313.22
22:24:37|23313.22
22:24:37|23313.22
22:24:38|23313.22
22:24:39|23313.22
22:24:40|23313.22
22:24:41|23312.19
22:24:42|23312.19
22:24:43|23312.19
22:24:45|23319.96
22:24:45|23319.96
22:24:46|23319.96
22:24:47|23319.96
22:24:49|23319.96
22:24:50|23319.96
22:24:51|23319.96
22:24:51|23319.96
22:24:52|23319.96
22:24:54|23319.96
22:24:54|23319.96
22:24:55|23319.96
22:24:57|23319.96
22:24:58|23319.96
22:24:59|23319.96
22:25:01|23319.96
22:25:01|23319.96
22:25:02|23303.67
22:25:03|23303.67
22:25:04|23303.67
22:25:06|23303.67
22:25:07|23303.67
22:25:07|23303.67
22:25:09|23303.67
22:25:11|23303.67
22:25:12|23303.67
22:25:13|23303.67
22:25:13|23325.
22:25:15|23325.
22:25:16|23325.
22:25:17|23325.
22:25:17|23325.
22:25:20|23320.
22:25:20|23320.
22:25:21|23320.
22:25:22|23327.52
22:25:23|23327.52
22:25:25|23344.22
22:25:25|23348.84
22:25:27|23348.84
22:25:27|23348.84
22:25:29|23348.84
22:25:30|23348.84
22:25:32|23348.84
22:25:32|23347.04
22:25:33|23347.04
22:25:34|23347.04
22:25:36|23339.58
22:25:36|23350.
22:25:38|23350.
22:25:39|23350.
22:25:39|23350.
22:25:41|23329.74
22:25:42|23338.29
22:25:43|23338.29
22:25:43|23338.29
22:25:45|23356.46
22:25:46|23356.46
22:25:47|23353.68
22:25:48|23353.63
22:25:49|23353.63
22:25:50|23353.63
22:25:51|23336.32
22:25:52|23336.32
22:25:53|23336.32
22:25:54|23336.32
22:25:55|23336.32
22:25:56|23336.32
22:25:57|23336.32
22:25:58|23336.32
22:25:59|23336.32
22:26:00|23336.32
22:26:01|23336.32
22:26:02|23336.32
22:26:03|23336.32
22:26:04|23336.32
22:26:05|23336.32
22:26:06|23328.7
22:26:07|23336.32
22:26:08|23336.32
22:26:09|23336.32
22:26:10|23336.32
22:26:12|23336.32
22:26:12|23336.32
22:26:14|23336.32
22:26:15|23336.36
22:26:16|23336.36
22:26:17|23336.36
22:26:18|23336.36
22:26:19|23336.36
22:26:20|23336.36
22:26:21|23352.61
22:26:22|23352.61
22:26:24|23352.61
22:26:24|23352.61
22:26:25|23352.61
22:26:27|23352.61
22:26:29|23352.61
22:26:30|23352.61
22:26:31|23339.13
22:26:32|23352.61
22:26:33|23352.61
22:26:34|23352.61
22:26:35|23352.61
22:26:35|23352.61
22:26:36|23352.61
22:26:37|23352.61
22:26:39|23363.59
22:26:40|23363.59
22:26:41|23363.59
22:26:42|23363.59
22:26:43|23382.09
22:26:43|23382.1
22:26:44|23390.
22:26:45|23378.43
22:26:46|23372.6
22:26:48|23372.6
22:26:48|23372.6
22:26:49|23372.6
22:26:50|23372.6
22:26:51|23372.6
22:26:53|23372.6
22:26:54|23372.6
22:26:55|23372.6
22:26:55|23372.6
22:26:56|23372.6
22:26:58|23372.6
22:26:59|23372.6
22:27:00|23372.6
22:27:01|23372.6
22:27:02|23373.19
22:27:03|23373.19
22:27:04|23368.14
22:27:05|23368.14
22:27:06|23364.62
22:27:07|23364.76
22:27:08|23364.76
22:27:09|23360.41
22:27:10|23360.41
22:27:11|23360.41
22:27:13|23360.41
22:27:14|23360.41
22:27:15|23360.41
22:27:16|23360.41
22:27:17|23386.65
22:27:19|23386.65
22:27:20|23386.65
22:27:21|23386.65
22:27:22|23386.65
22:27:23|23386.65
22:27:24|23386.65
22:27:25|23386.65
22:27:26|23386.65
22:27:27|23386.65
22:27:28|23377.05
22:27:29|23377.05
22:27:30|23377.06
22:27:32|23360.42
22:27:32|23360.42
22:27:33|23348.84
22:27:34|23384.14
22:27:35|23384.14
22:27:37|23384.14
22:27:38|23380.
22:27:39|23380.
22:27:39|23356.18
22:27:41|23356.18
22:27:41|23356.18
22:27:42|23356.18
22:27:43|23356.18
22:27:44|23356.18
22:27:45|23356.18
22:27:46|23356.18
22:27:47|23356.18
22:27:48|23356.18
22:27:49|23356.18
22:27:50|23356.18
22:27:52|23356.18
22:27:53|23350.68
22:27:53|23350.68
22:27:54|23376.02
22:27:55|23376.02
22:27:57|23376.02
22:27:58|23376.02
22:27:59|23376.02
22:28:01|23376.02
22:28:01|23376.02
22:28:02|23376.02
22:28:03|23376.02
22:28:04|23376.02
22:28:05|23376.02
22:28:06|23376.02
22:28:07|23371.24
22:28:08|23371.24
22:28:09|23371.24
22:28:10|23371.24
22:28:11|23371.24
22:28:12|23371.24
22:28:13|23371.24
22:28:15|23370.45
22:28:16|23370.45
22:28:18|23370.45
22:28:18|23370.45
22:28:19|23370.45
22:28:21|23370.45
22:28:22|23370.45
22:28:23|23370.45
22:28:23|23370.45
22:28:25|23370.45
22:28:25|23370.45
22:28:27|23370.45
22:28:28|23370.45
22:28:28|23370.45
22:28:30|23370.45
22:28:30|23370.45
22:28:32|23370.45
22:28:34|23370.45
22:28:34|23365.09
22:28:35|23365.09
22:28:36|23365.09
22:28:37|23365.09
22:28:38|23365.09
22:28:39|23365.09
22:28:40|23365.09
22:28:41|23365.09
22:28:42|23365.06
22:28:43|23353.42
22:28:44|23353.42
22:28:45|23353.42
22:28:46|23353.42
22:28:47|23369.01
22:28:48|23369.01
22:28:49|23369.01
22:28:50|23369.01
22:28:51|23369.01
22:28:52|23369.01
22:28:53|23370.
22:28:54|23370.
22:28:55|23370.
22:28:56|23370.
22:28:57|23370.
22:28:58|23370.
22:28:59|23370.
22:29:00|23370.
22:29:01|23370.
22:29:02|23370.
22:29:03|23370.
22:29:04|23370.
22:29:05|23370.02
22:29:06|23370.02
22:29:07|23370.02
22:29:08|23362.88
22:29:09|23362.88
22:29:10|23362.88
22:29:11|23362.87
22:29:12|23362.87
22:29:13|23362.87
22:29:15|23380.
22:29:15|23380.
22:29:16|23380.
22:29:19|23380.
22:29:19|23380.
22:29:21|23380.
22:29:23|23380.
22:29:24|23380.
22:29:26|23380.
22:29:27|23380.
22:29:27|23380.
22:29:28|23380.
22:29:30|23384.83
22:29:30|23384.83
22:29:32|23384.83
22:29:33|23384.83
22:29:34|23387.98
22:29:34|23387.98
22:29:36|23387.98
22:29:37|23387.98
22:29:38|23387.98
22:29:39|23387.98
22:29:40|23387.98
22:29:41|23389.51
22:29:42|23389.51
22:29:43|23389.51
22:29:44|23370.67
22:29:45|23370.67
22:29:46|23370.67
22:29:47|23370.67
22:29:48|23370.67
22:29:49|23370.67
22:29:50|23370.67
22:29:51|23370.67
22:29:52|23382.
22:29:53|23382.
22:29:54|23382.
22:29:55|23382.
22:29:56|23382.
22:29:57|23382.
22:29:58|23382.
22:29:59|23382.
22:30:01|23382.
22:30:01|23382.
22:30:02|23382.
22:30:03|23382.
22:30:05|23382.
22:30:06|23382.
22:30:07|23382.
22:30:07|23366.28
22:30:08|23366.28
22:30:10|23366.28
22:30:11|23366.28
22:30:12|23366.28
22:30:13|23366.28
22:30:14|23366.7
22:30:16|23366.7
22:30:17|23365.64
22:30:18|23365.64
22:30:19|23365.64
22:30:20|23365.64
22:30:22|23365.64
22:30:23|23365.64
22:30:24|23365.64
22:30:25|23365.64
22:30:27|23365.64
22:30:28|23365.64
22:30:29|23365.64
22:30:29|23365.64
22:30:30|23365.64
22:30:31|23365.64
22:30:32|23362.15
22:30:34|23362.15
22:30:34|23362.15
22:30:35|23362.15
22:30:36|23362.15
22:30:37|23362.15
22:30:38|23362.15
22:30:40|23381.94
22:30:41|23381.94
22:30:41|23381.94
22:30:43|23381.94
22:30:44|23381.72
22:30:44|23381.72
22:30:45|23381.72
22:30:47|23381.72
22:30:48|23381.72
22:30:48|23381.72
22:30:50|23381.72
22:30:51|23381.72
22:30:52|23381.72
22:30:53|23381.72
22:30:54|23381.72
22:30:55|23381.72
22:30:57|23381.72
22:30:57|23381.72
22:30:59|23364.61
22:30:59|23364.61
22:31:01|23364.61
22:31:01|23364.61
22:31:02|23364.61
22:31:03|23364.61
22:31:04|23364.61
22:31:05|23364.61
22:31:06|23364.61
22:31:07|23362.02
22:31:08|23362.02
22:31:09|23362.02
22:31:11|23362.02
22:31:12|23362.02
22:31:13|23362.02
22:31:15|23362.02
22:31:16|23362.02
22:31:17|23362.02
22:31:18|23362.02
22:31:19|23362.02
22:31:21|23362.02
22:31:21|23381.58
22:31:22|23381.58
22:31:23|23381.58
22:31:24|23381.58
22:31:25|23381.58
22:31:27|23381.58
22:31:28|23381.58
22:31:29|23381.58
22:31:30|23381.58
22:31:31|23381.58
22:31:32|23381.58
22:31:33|23381.58
22:31:34|23381.58
22:31:35|23381.58
22:31:36|23381.58
22:31:37|23381.58
22:31:38|23381.58
22:31:39|23381.58
22:31:41|23381.58
22:31:41|23381.58
22:31:43|23381.58
22:31:43|23381.58
22:31:44|23381.58
22:31:46|23381.58
22:31:47|23381.58
22:31:47|23381.58
22:31:49|23381.58
22:31:51|23381.58
22:31:51|23381.58
22:31:52|23381.58
22:31:53|23381.58
22:31:55|23381.58
22:31:55|23381.58
22:31:57|23381.58
22:31:57|23381.58
22:31:58|23381.58
22:32:00|23381.58
22:32:02|23381.58
22:32:02|23381.58
22:32:03|23381.58
22:32:04|23381.58
22:32:05|23381.58
22:32:06|23381.58
22:32:07|23381.58
22:32:08|23362.62
22:32:09|23362.62
22:32:10|23362.62
22:32:11|23362.62
22:32:12|23362.62
22:32:13|23362.62
22:32:14|23362.62
22:32:15|23362.62
22:32:16|23362.62
22:32:18|23362.62
22:32:19|23362.62
22:32:21|23362.62
22:32:22|23381.92
22:32:23|23381.92
22:32:24|23381.92
22:32:25|23381.92
22:32:26|23381.92
22:32:27|23381.92
22:32:28|23381.92
22:32:29|23381.92
22:32:30|23381.92
22:32:31|23381.92
22:32:32|23381.92
22:32:33|23381.92
22:32:34|23381.92
22:32:35|23381.92
22:32:37|23381.92
22:32:38|23381.92
22:32:39|23384.33
22:32:40|23384.33
22:32:41|23384.33
22:32:42|23384.33
22:32:42|23384.33
22:32:43|23384.33
22:32:45|23384.33
22:32:46|23384.33
22:32:46|23384.33
22:32:48|23384.33
22:32:48|23362.48
22:32:50|23362.48
22:32:51|23362.48
22:32:52|23362.48
22:32:52|23362.48
22:32:53|23362.48
22:32:55|23362.48
22:32:56|23358.
22:32:57|23369.25
22:32:58|23369.25
22:32:59|23369.25
22:33:00|23348.57
22:33:01|23334.82
22:33:03|23334.82
22:33:03|23334.82
22:33:05|23334.82
22:33:05|23360.
22:33:06|23360.
22:33:07|23360.
22:33:08|23360.
22:33:10|23360.
22:33:10|23360.
22:33:12|23375.75
22:33:12|23361.91
22:33:13|23361.91
22:33:15|23361.91
22:33:17|23361.91
22:33:18|23361.91
22:33:19|23361.91
22:33:20|23379.96
22:33:21|23379.96
22:33:22|23379.96
22:33:23|23379.96
22:33:25|23379.96
22:33:25|23379.96
22:33:26|23379.96
22:33:28|23379.88
22:33:29|23379.99
22:33:30|23379.99
22:33:31|23379.99
22:33:32|23379.99
22:33:34|23379.99
22:33:34|23379.99
22:33:35|23379.99
22:33:36|23379.99
22:33:37|23379.99
22:33:38|23379.99
22:33:39|23379.99
22:33:40|23379.99
22:33:41|23379.99
22:33:42|23379.99
22:33:43|23379.99
22:33:44|23379.99
22:33:45|23355.94
22:33:47|23355.94
22:33:47|23355.94
22:33:48|23355.94
22:33:49|23355.94
22:33:50|23355.94
22:33:51|23355.94
22:33:52|23355.94
22:33:53|23355.94
22:33:54|23355.94
22:33:55|23355.94
22:33:56|23355.94
22:33:57|23355.94
22:33:58|23355.94
22:33:59|23355.94
22:34:00|23355.94
22:34:01|23355.94
22:34:02|23355.94
22:34:04|23353.75
22:34:05|23353.75
22:34:06|23353.75
22:34:07|23353.75
22:34:07|23353.75
22:34:08|23353.73
22:34:10|23353.73
22:34:11|23356.31
22:34:11|23356.31
22:34:13|23356.31
22:34:14|23367.4
22:34:14|23367.4
22:34:16|23367.4
22:34:16|23367.4
22:34:19|23367.4
22:34:19|23367.4
22:34:21|23367.4
22:34:22|23367.4
22:34:23|23367.4
22:34:25|23367.4
22:34:25|23367.4
22:34:26|23367.4
22:34:27|23367.4
22:34:28|23367.4
22:34:29|23367.4
22:34:30|23367.4
22:34:31|23367.4
22:34:32|23367.4
22:34:33|23367.4
22:34:35|23367.4
22:34:35|23381.89
22:34:37|23381.89
22:34:38|23381.89
22:34:40|23381.89
22:34:40|23381.89
22:34:41|23381.89
22:34:42|23381.89
22:34:43|23381.89
22:34:44|23381.89
22:34:46|23368.26
22:34:47|23368.26
22:34:47|23368.26
22:34:49|23368.26
22:34:50|23368.26
22:34:50|23368.26
22:34:51|23368.26
22:34:53|23381.89
22:34:54|23384.69
22:34:55|23384.69
22:34:57|23384.69
22:34:57|23384.69
22:34:58|23384.69
22:34:59|23384.87
22:35:01|23384.87
22:35:02|23384.87
22:35:03|23384.87
22:35:03|23384.87
22:35:05|23384.87
22:35:05|23384.87
22:35:07|23384.87
22:35:09|23384.87
22:35:10|23384.87
22:35:11|23384.87
22:35:12|23384.87
22:35:13|23384.87
22:35:14|23384.87
22:35:15|23384.87
22:35:16|23384.87
22:35:17|23384.87
22:35:18|23384.87
22:35:19|23384.87
22:35:21|23384.87
22:35:22|23384.87
22:35:23|23395.27
22:35:24|23395.27
22:35:25|23395.27
22:35:26|23391.1
22:35:27|23391.1
22:35:28|23391.1
22:35:29|23391.1
22:35:30|23391.1
22:35:31|23391.1
22:35:32|23385.37
22:35:33|23385.37
22:35:35|23385.37
22:35:35|23385.37
22:35:36|23385.37
22:35:37|23385.37
22:35:39|23385.37
22:35:39|23385.37
22:35:40|23385.37
22:35:42|23385.37
22:35:43|23385.37
22:35:44|23385.37
22:35:44|23385.37
22:35:46|23385.37
22:35:47|23385.37
22:35:49|23385.37
22:35:49|23385.37
22:35:50|23385.37
22:35:51|23385.37
22:35:52|23385.37
22:35:53|23385.37
22:35:54|23385.37
22:35:55|23385.37
22:35:56|23385.37
22:35:57|23385.37
22:35:58|23385.37
22:35:59|23385.37
22:36:00|23385.37
22:36:01|23385.37
22:36:02|23385.37
22:36:03|23385.37
22:36:05|23385.37
22:36:05|23385.37
22:36:08|23385.37
22:36:08|23385.37
22:36:09|23400.
22:36:10|23400.
22:36:11|23400.
22:36:12|23391.07
22:36:13|23391.07
22:36:14|23391.07
22:36:15|23391.07
22:36:16|23391.07
22:36:17|23391.07
22:36:18|23391.07
22:36:19|23391.07
22:36:21|23391.07
22:36:23|23391.07
22:36:23|23379.52
22:36:24|23379.52
22:36:25|23379.52
22:36:26|23379.52
22:36:27|23379.52
22:36:28|23379.52
22:36:30|23379.52
22:36:31|23379.52
22:36:32|23374.22
22:36:33|23374.22
22:36:34|23374.22
22:36:35|23374.22
22:36:36|23374.22
22:36:37|23374.22
22:36:38|23374.22
22:36:39|23374.22
22:36:41|23369.08
22:36:41|23369.08
22:36:42|23369.08
22:36:43|23369.16
22:36:44|23369.17
22:36:45|23369.17
22:36:46|23369.17
22:36:48|23369.17
22:36:49|23369.17
22:36:50|23369.17
22:36:51|23369.17
22:36:52|23369.17
22:36:53|23369.17
22:36:54|23369.17
22:36:56|23369.17
22:36:57|23369.17
22:36:58|23369.17
22:36:59|23369.17
22:37:00|23393.64
22:37:01|23379.89
22:37:02|23379.89
22:37:03|23379.89
22:37:04|23379.89
22:37:05|23396.9
22:37:06|23396.9
22:37:07|23396.88
22:37:08|23399.21
22:37:09|23399.21
22:37:10|23399.21
22:37:11|23399.21
22:37:12|23399.21
22:37:13|23399.21
22:37:14|23399.21
22:37:15|23399.21
22:37:16|23399.21
22:37:17|23399.21
22:37:18|23399.21
22:37:19|23399.21
22:37:20|23399.21
22:37:21|23399.21
22:37:23|23399.21
22:37:23|23399.21
22:37:25|23399.21
22:37:26|23399.21
22:37:27|23391.7
22:37:29|23391.7
22:37:30|23391.7
22:37:31|23391.7
22:37:32|23391.7
22:37:34|23391.7
22:37:34|23391.7
22:37:36|23391.7
22:37:36|23391.7
22:37:38|23391.7
22:37:39|23391.7
22:37:40|23391.7
22:37:41|23391.7
22:37:41|23391.7
22:37:42|23391.7
22:37:44|23391.7
22:37:45|23391.7
22:37:46|23391.7
22:37:46|23391.7
22:37:47|23391.7
22:37:48|23391.7
22:37:49|23391.7
22:37:50|23391.7
22:37:51|23391.7
22:37:52|23391.7
22:37:53|23391.7
22:37:55|23391.7
22:37:55|23391.7
22:37:57|23391.7
22:37:58|23391.7
22:37:59|23391.7
22:38:00|23391.7
22:38:00|23391.7
22:38:01|23391.7
22:38:02|23391.7
22:38:04|23391.7
22:38:05|23391.7
22:38:06|23369.75
22:38:06|23386.81
22:38:08|23386.85
22:38:09|23386.85
22:38:09|23386.85
22:38:10|23386.85
22:38:11|23386.85
22:38:13|23386.85
22:38:14|23386.85
22:38:14|23386.85
22:38:15|23386.85
22:38:16|23386.85
22:38:18|23386.85
22:38:19|23386.85
22:38:19|23393.92
22:38:21|23393.92
22:38:21|23393.92
22:38:22|23393.92
22:38:24|23380.47
22:38:25|23380.47
22:38:25|23380.47
22:38:27|23380.47
22:38:29|23380.47
22:38:30|23380.47
22:38:31|23380.47
22:38:32|23380.47
22:38:32|23380.47
22:38:33|23380.47
22:38:35|23380.47
22:38:35|23380.47
22:38:36|23380.47
22:38:37|23380.47
22:38:38|23380.47
22:38:40|23380.47
22:38:41|23380.47
22:38:41|23380.47
22:38:43|23380.47
22:38:44|23380.47
22:38:45|23380.47
22:38:46|23380.47
22:38:47|23380.47
22:38:49|23380.47
22:38:49|23380.47
22:38:50|23380.47
22:38:52|23376.29
22:38:53|23376.29
22:38:54|23376.29
22:38:55|23376.29
22:38:55|23376.29
22:38:57|23390.
22:38:57|23390.
22:38:59|23390.
22:39:00|23390.
22:39:00|23390.
22:39:02|23390.
22:39:03|23390.
22:39:04|23390.
22:39:05|23390.
22:39:06|23390.
22:39:08|23390.
22:39:08|23390.
22:39:09|23390.
22:39:10|23390.
22:39:11|23390.
22:39:12|23390.
22:39:13|23390.
22:39:14|23390.
22:39:15|23405.
22:39:16|23402.8
22:39:17|23402.8
22:39:18|23403.07
22:39:19|23403.07
22:39:20|23403.07
22:39:21|23403.07
22:39:22|23403.07
22:39:24|23403.07
22:39:25|23403.07
22:39:27|23403.07
22:39:27|23403.07
22:39:29|23403.07
22:39:31|23405.07
22:39:31|23405.07
22:39:33|23407.41
22:39:34|23407.41
22:39:35|23407.41
22:39:36|23407.41
22:39:38|23407.41
22:39:38|23407.41
22:39:40|23407.41
22:39:40|23421.33
22:39:41|23421.33
22:39:42|23416.
22:39:43|23416.
22:39:44|23413.28
22:39:46|23412.9
22:39:47|23412.9
22:39:48|23412.9
22:39:49|23423.69
22:39:50|23423.69
22:39:51|23423.69
22:39:52|23423.69
22:39:53|23411.69
22:39:54|23411.69
22:39:55|23411.69
22:39:56|23411.69
22:39:58|23411.69
22:39:58|23411.69
22:40:00|23411.69
22:40:00|23411.69
22:40:02|23411.69
22:40:02|23411.69
22:40:04|23411.69
22:40:05|23423.66
22:40:07|23423.66
22:40:08|23410.
22:40:09|23423.51
22:40:09|23423.51
22:40:10|23423.51
22:40:11|23423.51
22:40:13|23423.51
22:40:13|23423.51
22:40:14|23423.51
22:40:15|23423.51
22:40:17|23423.51
22:40:17|23423.51
22:40:18|23420.92
22:40:19|23420.92
22:40:20|23420.92
22:40:21|23420.92
22:40:23|23420.92
22:40:24|23420.92
22:40:25|23420.92
22:40:26|23420.92
22:40:28|23420.92
22:40:29|23420.92
22:40:29|23420.92
22:40:30|23420.92
22:40:31|23405.45
22:40:33|23405.45
22:40:34|23405.72
22:40:35|23407.75
22:40:35|23407.75
22:40:36|23408.74
22:40:37|23408.78
22:40:38|23408.78
22:40:40|23408.78
22:40:41|23408.78
22:40:42|23408.78
22:40:43|23420.97
22:40:44|23420.98
22:40:45|23420.98
22:40:46|23438.57
22:40:47|23438.57
22:40:48|23438.57
22:40:50|23438.57
22:40:51|23438.57
22:40:53|23438.57
22:40:53|23438.57
22:40:54|23438.57
22:40:55|23438.57
22:40:57|23417.7
22:40:57|23417.7
22:40:58|23417.7
22:40:59|23417.7
22:41:00|23417.7
22:41:02|23417.7
22:41:02|23417.7
22:41:03|23417.7
22:41:04|23417.7
22:41:06|23417.7
22:41:08|23429.99
22:41:08|23438.17
22:41:09|23444.97
22:41:10|23444.97
22:41:11|23444.97
22:41:12|23444.97
22:41:13|23448.
22:41:14|23449.
22:41:15|23449.72
22:41:16|23454.89
22:41:18|23452.2
22:41:19|23452.2
22:41:19|23452.2
22:41:20|23452.2
22:41:22|23452.2
22:41:22|23452.2
22:41:24|23452.2
22:41:25|23452.2
22:41:26|23453.81
22:41:28|23453.81
22:41:28|23453.81
22:41:29|23453.81
22:41:30|23453.81
22:41:32|23453.81
22:41:33|23438.12
22:41:34|23438.12
22:41:35|23438.12
22:41:37|23438.12
22:41:37|23438.12
22:41:38|23438.12
22:41:39|23438.12
22:41:41|23438.12
22:41:41|23438.12
22:41:43|23438.12
22:41:44|23438.12
22:41:44|23438.12
22:41:46|23435.
22:41:47|23435.
22:41:48|23435.
22:41:50|23435.
22:41:50|23435.
22:41:52|23435.
22:41:53|23435.
22:41:53|23435.
22:41:54|23435.
22:41:55|23435.
22:41:56|23445.
22:41:58|23445.
22:41:59|23445.
22:42:00|23445.
22:42:02|23445.
22:42:02|23445.
22:42:04|23445.
22:42:05|23445.
22:42:05|23429.63
22:42:07|23429.63
22:42:08|23429.63
22:42:10|23429.63
22:42:10|23445.13
22:42:12|23445.13
22:42:12|23445.13
22:42:14|23445.13
22:42:14|23445.13
22:42:16|23445.13
22:42:17|23445.13
22:42:18|23445.13
22:42:19|23445.13
22:42:20|23445.13
22:42:20|23445.13
22:42:22|23445.13
22:42:22|23445.13
22:42:23|23445.13
22:42:24|23445.13
22:42:26|23441.55
22:42:27|23441.55
22:42:28|23441.55
22:42:30|23441.55
22:42:31|23441.55
22:42:32|23441.55
22:42:33|23441.55
22:42:34|23441.55
22:42:35|23441.55
22:42:36|23441.55
22:42:37|23441.55
22:42:39|23441.55
22:42:40|23441.55
22:42:41|23441.55
22:42:41|23441.55
22:42:42|23441.55
22:42:44|23441.55
22:42:45|23441.55
22:42:46|23441.55
22:42:47|23441.55
22:42:48|23441.55
22:42:49|23441.55
22:42:51|23441.55
22:42:51|23441.55
22:42:52|23441.55
22:42:53|23441.55
22:42:54|23441.55
22:42:55|23441.55
22:42:56|23441.55
22:42:57|23441.55
22:42:58|23441.55
22:42:59|23441.55
22:43:00|23441.55
22:43:01|23441.55
22:43:03|23441.55
22:43:05|23441.55
22:43:06|23441.55
22:43:08|23441.55
22:43:08|23441.55
22:43:09|23420.75
22:43:10|23420.75
22:43:11|23420.75
22:43:12|23420.75
22:43:13|23420.75
22:43:14|23420.
22:43:15|23420.
22:43:16|23420.
22:43:17|23420.
22:43:18|23420.
22:43:19|23420.
22:43:20|23420.
22:43:21|23420.
22:43:23|23420.
22:43:24|23420.
22:43:25|23420.
22:43:26|23426.53
22:43:27|23426.53
22:43:29|23426.53
22:43:30|23426.53
22:43:31|23426.53
22:43:31|23426.53
22:43:33|23426.53
22:43:34|23426.53
22:43:34|23426.53
22:43:36|23426.53
22:43:36|23426.53
22:43:38|23426.53
22:43:39|23426.53
22:43:40|23426.53
22:43:41|23412.44
22:43:42|23425.86
22:43:43|23425.86
22:43:44|23425.86
22:43:45|23425.48
22:43:46|23406.23
22:43:47|23406.23
22:43:48|23406.25
22:43:49|23406.25
22:43:50|23406.25
22:43:51|23406.25
22:43:52|23406.25
22:43:53|23406.25
22:43:54|23406.25
22:43:55|23406.25
22:43:56|23405.49
22:43:57|23405.49
22:43:58|23405.5
22:43:59|23405.5
22:44:00|23405.5
22:44:01|23405.5
22:44:02|23405.5
22:44:03|23405.48
22:44:04|23405.48
22:44:05|23405.48
22:44:06|23405.48
22:44:07|23405.48
22:44:08|23405.48
22:44:09|23405.48
22:44:10|23405.48
22:44:11|23405.48
22:44:12|23405.48
22:44:13|23428.61
22:44:14|23428.61
22:44:15|23428.61
22:44:16|23411.92
22:44:17|23411.92
22:44:18|23411.92
22:44:19|23411.92
22:44:20|23411.92
22:44:21|23411.92
22:44:22|23411.92
22:44:23|23411.92
22:44:24|23411.92
22:44:26|23411.92
22:44:27|23411.92
22:44:27|23411.92
22:44:29|23411.92
22:44:30|23411.92
22:44:31|23411.92
22:44:33|23411.92
22:44:34|23411.92
22:44:35|23411.92
22:44:37|23411.92
22:44:38|23406.95
22:44:38|23406.95
22:44:39|23406.95
22:44:41|23406.95
22:44:41|23406.95
22:44:42|23406.95
22:44:43|23406.95
22:44:44|23406.95
22:44:46|23406.95
22:44:47|23406.95
22:44:47|23406.95
22:44:48|23406.95
22:44:49|23406.95
22:44:50|23406.95
22:44:51|23406.95
22:44:53|23406.95
22:44:53|23406.95
22:44:55|23406.95
22:44:55|23406.95
22:44:56|23406.95
22:44:57|23406.95
22:44:58|23406.95
22:45:00|23406.95
22:45:00|23406.95
22:45:01|23406.95
22:45:02|23406.95
22:45:03|23406.95
22:45:05|23406.95
22:45:06|23406.95
22:45:07|23406.95
22:45:08|23406.95
22:45:09|23406.95
22:45:11|23406.95
22:45:12|23415.42
22:45:12|23415.42
22:45:13|23415.42
22:45:15|23415.42
22:45:15|23415.42
22:45:17|23415.42
22:45:18|23415.42
22:45:18|23416.49
22:45:19|23416.49
22:45:20|23416.49
22:45:21|23416.49
22:45:22|23416.49
22:45:24|23416.49
22:45:25|23429.41
22:45:26|23431.87
22:45:27|23431.87
22:45:28|23434.21
22:45:29|23434.21
22:45:31|23434.21
22:45:31|23434.21
22:45:32|23434.21
22:45:33|23436.55
22:45:34|23436.55
22:45:35|23436.55
22:45:36|23436.55
22:45:38|23436.55
22:45:39|23436.55
22:45:40|23436.55
22:45:41|23436.55
22:45:42|23436.55
22:45:43|23436.55
22:45:45|23436.55
22:45:45|23436.55
22:45:46|23436.55
22:45:47|23436.55
22:45:48|23436.55
22:45:49|23436.55
22:45:51|23436.55
22:45:51|23436.55
22:45:53|23436.55
22:45:53|23436.55
22:45:55|23436.55
22:45:55|23436.55
22:45:57|23436.55
22:45:58|23436.55
22:45:59|23436.55
22:46:01|23436.55
22:46:01|23436.55
22:46:02|23436.55
22:46:03|23436.55
22:46:04|23436.55
22:46:05|23436.55
22:46:07|23436.55
22:46:07|23436.55
22:46:09|23436.55
22:46:10|23422.88
22:46:11|23422.88
22:46:13|23423.67
22:46:13|23423.67
22:46:14|23423.67
22:46:15|23423.67
22:46:16|23423.67
22:46:17|23423.67
22:46:18|23423.67
22:46:19|23423.67
22:46:20|23423.67
22:46:21|23423.67
22:46:22|23423.67
22:46:23|23423.67
22:46:24|23436.15
22:46:25|23436.15
22:46:27|23436.15
22:46:28|23436.15
22:46:29|23436.15
22:46:30|23436.15
22:46:32|23407.51
22:46:33|23407.51
22:46:34|23407.51
22:46:35|23407.51
22:46:36|23407.51
22:46:37|23407.51
22:46:38|23407.51
22:46:39|23407.51
22:46:40|23407.51
22:46:42|23407.51
22:46:43|23407.51
22:46:45|23407.51
22:46:46|23407.51
22:46:47|23407.51
22:46:48|23407.51
22:46:49|23407.51
22:46:50|23407.51
22:46:51|23407.51
22:46:52|23407.51
22:46:53|23407.51
22:46:54|23407.51
22:46:55|23407.51
22:46:56|23407.51
22:46:57|23406.38
22:46:58|23406.38
22:46:59|23421.41
22:47:00|23421.41
22:47:01|23421.41
22:47:02|23421.41
22:47:03|23421.41
22:47:04|23405.49
22:47:06|23405.49
22:47:07|23405.69
22:47:07|23405.69
22:47:09|23405.69
22:47:10|23405.69
22:47:11|23405.69
22:47:12|23405.69
22:47:13|23405.69
22:47:14|23405.68
22:47:15|23405.68
22:47:16|23405.68
22:47:17|23405.68
22:47:18|23405.68
22:47:19|23405.68
22:47:20|23405.68
22:47:22|23405.68
22:47:22|23405.68
22:47:23|23405.68
22:47:24|23405.68
22:47:25|23405.68
22:47:26|23405.68
22:47:27|23421.28
22:47:28|23421.28
22:47:29|23421.28
22:47:30|23405.49
22:47:32|23405.49
22:47:33|23405.49
22:47:34|23405.49
22:47:35|23405.49
22:47:36|23405.49
22:47:38|23405.
22:47:39|23400.
22:47:39|23400.
22:47:40|23400.
22:47:42|23400.
22:47:42|23400.
22:47:45|23400.
22:47:46|23400.
22:47:47|23400.
22:47:48|23400.
22:47:49|23400.
22:47:50|23400.
22:47:51|23400.
22:47:52|23400.
22:47:54|23400.
22:47:54|23400.
22:47:56|23407.83
22:47:57|23407.83
22:47:58|23407.83
22:47:59|23407.83
22:48:00|23407.83
22:48:01|23407.83
22:48:02|23407.83
22:48:03|23407.83
22:48:04|23407.83
22:48:06|23407.83
22:48:06|23407.83
22:48:08|23407.83
22:48:09|23407.83
22:48:10|23418.56
22:48:11|23418.56
22:48:12|23418.56
22:48:13|23418.56
22:48:14|23418.56
22:48:16|23419.94
22:48:16|23419.94
22:48:18|23419.94
22:48:18|23419.94
22:48:20|23419.94
22:48:21|23419.94
22:48:21|23419.94
22:48:22|23419.94
22:48:24|23419.94
22:48:24|23419.94
22:48:25|23419.94
22:48:26|23419.94
22:48:27|23419.94
22:48:29|23419.94
22:48:29|23419.94
22:48:30|23419.94
22:48:32|23419.94
22:48:33|23419.94
22:48:34|23419.94
22:48:35|23419.94
22:48:36|23419.94
22:48:37|23419.94
22:48:38|23419.94
22:48:39|23419.94
22:48:40|23419.94
22:48:41|23419.94
22:48:42|23419.94
22:48:43|23419.94
22:48:44|23419.94
22:48:45|23419.94
22:48:46|23419.94
22:48:47|23419.94
22:48:48|23419.94
22:48:49|23419.94
22:48:50|23419.94
22:48:51|23419.94
22:48:52|23419.94
22:48:53|23419.94
22:48:54|23419.94
22:48:55|23419.94
22:48:56|23419.94
22:48:57|23419.94
22:48:58|23419.94
22:48:59|23419.94
22:49:00|23419.94
22:49:01|23419.94
22:49:03|23419.94
22:49:03|23419.94
22:49:05|23419.94
22:49:06|23419.94
22:49:06|23419.94
22:49:08|23419.94
22:49:08|23419.94
22:49:10|23419.94
22:49:10|23419.94
22:49:11|23419.94
22:49:13|23419.94
22:49:13|23419.94
22:49:14|23419.94
22:49:16|23419.94
22:49:16|23419.94
22:49:17|23419.94
22:49:19|23419.94
22:49:20|23419.94
22:49:21|23419.94
22:49:22|23419.94
22:49:23|23419.94
22:49:24|23419.94
22:49:25|23419.94
22:49:26|23419.94
22:49:27|23419.94
22:49:28|23419.94
22:49:29|23419.94
22:49:30|23419.94
22:49:31|23419.94
22:49:32|23419.94
22:49:33|23419.94
22:49:34|23419.94
22:49:36|23419.94
22:49:37|23419.94
22:49:37|23419.94
22:49:39|23419.94
22:49:40|23419.94
22:49:41|23419.94
22:49:42|23419.94
22:49:44|23419.94
22:49:44|23419.94
22:49:46|23419.94
22:49:47|23419.94
22:49:47|23419.94
22:49:48|23419.94
22:49:49|23419.94
22:49:50|23419.94
22:49:51|23419.94
22:49:52|23417.61
22:49:54|23417.61
22:49:54|23417.61
22:49:56|23417.61
22:49:56|23417.61
22:49:58|23417.61
22:49:58|23417.61
22:49:59|23417.61
22:50:00|23417.61
22:50:02|23417.61
22:50:02|23417.61
22:50:03|23417.61
22:50:04|23417.61
22:50:05|23417.61
22:50:06|23417.61
22:50:08|23417.61
22:50:08|23417.61
22:50:09|23417.61
22:50:11|23417.61
22:50:12|23417.61
22:50:12|23417.61
22:50:13|23417.61
22:50:15|23417.61
22:50:15|23417.61
22:50:16|23417.61
22:50:18|23417.61
22:50:19|23417.61
22:50:20|23417.61
22:50:21|23399.01
22:50:22|23399.01
22:50:23|23389.59
22:50:24|23389.59
22:50:25|23389.6
22:50:26|23389.6
22:50:27|23389.6
22:50:28|23389.58
22:50:29|23389.58
22:50:30|23387.7
22:50:32|23384.59
22:50:32|23384.59
22:50:33|23382.23
22:50:35|23382.07
22:50:36|23382.07
22:50:36|23382.07
22:50:38|23371.92
22:50:39|23371.92
22:50:39|23371.92
22:50:40|23371.92
22:50:42|23389.63
22:50:43|23389.63
22:50:45|23368.04
22:50:46|23368.04
22:50:46|23368.04
22:50:47|23368.04
22:50:48|23368.04
22:50:50|23371.92
22:50:50|23371.92
22:50:52|23371.92
22:50:53|23371.92
22:50:54|23371.92
22:50:55|23371.92
22:50:56|23371.92
22:50:57|23371.92
22:50:58|23371.92
22:50:59|23371.92
22:51:00|23371.92
22:51:01|23383.12
22:51:02|23383.12
22:51:03|23383.12
22:51:05|23383.5
22:51:05|23383.5
22:51:07|23383.5
22:51:07|23383.5
22:51:09|23383.5
22:51:09|23383.5
22:51:10|23383.5
22:51:13|23383.5
22:51:13|23383.5
22:51:14|23383.5
22:51:15|23383.5
22:51:16|23383.5
22:51:17|23389.6
22:51:18|23389.6
22:51:19|23389.6
22:51:20|23389.6
22:51:21|23389.6
22:51:22|23382.94
22:51:23|23382.94
22:51:24|23382.94
22:51:25|23382.94
22:51:27|23382.94
22:51:27|23382.94
22:51:29|23382.94
22:51:30|23382.94
22:51:31|23382.94
22:51:31|23382.94
22:51:33|23382.94
22:51:33|23402.32
22:51:35|23402.32
22:51:36|23402.32
22:51:37|23402.32
22:51:38|23402.32
22:51:38|23402.32
22:51:40|23402.32
22:51:41|23402.32
22:51:42|23402.32
22:51:43|23402.32
22:51:43|23402.32
22:51:45|23402.32
22:51:46|23402.32
22:51:47|23402.32
22:51:48|23402.32
22:51:50|23402.32
22:51:50|23402.32
22:51:52|23398.16
22:51:53|23398.16
22:51:55|23398.16
22:51:55|23398.16
22:51:56|23398.16
22:51:57|23398.16
22:51:58|23398.16
22:51:59|23398.16
22:52:00|23398.16
22:52:01|23398.16
22:52:02|23398.16
22:52:03|23398.16
22:52:04|23398.16
22:52:05|23398.16
22:52:06|23398.16
22:52:07|23398.16
22:52:08|23398.16
22:52:09|23398.16
22:52:10|23398.16
22:52:11|23387.63
22:52:12|23387.63
22:52:13|23387.63
22:52:14|23407.75
22:52:15|23407.75
22:52:16|23407.75
22:52:17|23407.75
22:52:18|23407.75
22:52:19|23407.75
22:52:20|23407.75
22:52:21|23407.75
22:52:22|23407.75
22:52:23|23407.75
22:52:24|23407.75
22:52:25|23408.39
22:52:26|23408.39
22:52:27|23408.39
22:52:28|23408.39
22:52:29|23408.39
22:52:30|23408.39
22:52:31|23407.75
22:52:32|23407.75
22:52:33|23407.75
22:52:34|23407.75
22:52:35|23407.75
22:52:36|23407.75
22:52:37|23407.75
22:52:38|23407.75
22:52:39|23407.75
22:52:40|23407.75
22:52:41|23407.75
22:52:43|23398.63
22:52:44|23398.63
22:52:44|23398.63
22:52:45|23398.63
22:52:47|23398.63
22:52:49|23410.38
22:52:49|23410.38
22:52:50|23410.38
22:52:51|23410.38
22:52:52|23410.38
22:52:53|23410.38
22:52:54|23410.38
22:52:55|23387.48
22:52:56|23387.48
22:52:57|23387.48
22:52:58|23387.48
22:53:00|23387.48
22:53:01|23387.48
22:53:02|23387.48
22:53:03|23387.48
22:53:03|23387.48
22:53:05|23387.48
22:53:05|23387.48
22:53:07|23387.48
22:53:08|23387.48
22:53:09|23387.48
22:53:10|23387.48
22:53:11|23387.48
22:53:12|23387.48
22:53:14|23387.48
22:53:14|23387.48
22:53:16|23387.48
22:53:16|23387.48
22:53:17|23387.48
22:53:18|23387.48
22:53:19|23387.48
22:53:20|23387.48
22:53:21|23387.48
22:53:22|23387.48
22:53:23|23387.48
22:53:24|23387.48
22:53:26|23406.25
22:53:26|23406.25
22:53:27|23406.25
22:53:28|23406.25
22:53:29|23406.25
22:53:30|23406.25
22:53:31|23406.25
22:53:32|23406.25
22:53:34|23406.25
22:53:34|23395.2
22:53:35|23395.2
22:53:37|23400.13
22:53:38|23400.13
22:53:39|23400.13
22:53:40|23400.13
22:53:41|23400.13
22:53:42|23400.13
22:53:43|23400.13
22:53:44|23400.13
22:53:45|23400.13
22:53:47|23400.13
22:53:48|23400.13
22:53:50|23400.13
22:53:50|23400.13
22:53:51|23400.13
22:53:53|23400.13
22:53:54|23400.13
22:53:55|23400.13
22:53:55|23400.13
22:53:56|23420.
22:53:57|23431.64
22:53:59|23431.64
22:54:00|23431.64
22:54:01|23431.64
22:54:02|23431.64
22:54:03|23423.22
22:54:05|23427.45
22:54:05|23436.55
22:54:07|23436.55
22:54:07|23436.55
22:54:09|23437.34
22:54:09|23437.34
22:54:10|23437.34
22:54:11|23437.34
22:54:13|23437.34
22:54:13|23437.34
22:54:14|23437.34
22:54:15|23437.34
22:54:16|23440.
22:54:18|23440.
22:54:18|23440.
22:54:19|23440.
22:54:20|23440.
22:54:21|23440.
22:54:22|23440.
22:54:23|23439.81
22:54:25|23439.81
22:54:26|23444.22
22:54:26|23444.21
22:54:27|23444.21
22:54:28|23444.21
22:54:30|23444.21
22:54:31|23424.37
22:54:32|23438.64
22:54:33|23438.64
22:54:34|23438.64
22:54:35|23438.64
22:54:36|23438.64
22:54:37|23438.64
22:54:38|23438.64
22:54:40|23438.64
22:54:41|23438.64
22:54:42|23438.64
22:54:43|23438.64
22:54:44|23438.65
22:54:45|23438.65
22:54:46|23438.65
22:54:48|23438.65
22:54:49|23438.65
22:54:51|23438.65
22:54:51|23438.65
22:54:52|23438.65
22:54:53|23438.65
22:54:54|23438.65
22:54:55|23438.65
22:54:56|23438.65
22:54:58|23438.65
22:54:59|23438.65
22:55:00|23438.65
22:55:01|23438.65
22:55:02|23438.65
22:55:03|23438.65
22:55:04|23438.65
22:55:05|23438.65
22:55:06|23438.65
22:55:07|23438.65
22:55:08|23438.65
22:55:09|23420.55
22:55:09|23420.55
22:55:11|23420.55
22:55:12|23420.55
22:55:13|23420.55
22:55:14|23443.76
22:55:15|23443.76
22:55:16|23443.76
22:55:16|23438.65
22:55:18|23438.65
22:55:19|23438.65
22:55:20|23438.65
22:55:21|23438.65
22:55:22|23438.65
22:55:23|23438.65
22:55:23|23438.65
22:55:25|23438.65
22:55:26|23438.65
22:55:27|23438.65
22:55:28|23438.65
22:55:28|23438.65
22:55:29|23438.65
22:55:31|23438.64
22:55:32|23424.9
22:55:32|23424.9
22:55:34|23424.9
22:55:35|23424.9
22:55:36|23424.9
22:55:37|23424.9
22:55:38|23424.9
22:55:39|23424.9
22:55:39|23424.9
22:55:42|23421.44
22:55:43|23421.5
22:55:45|23421.64
22:55:46|23421.64
22:55:47|23421.64
22:55:48|23421.64
22:55:50|23421.64
22:55:50|23421.64
22:55:51|23421.64
22:55:52|23421.64
22:55:53|23421.64
22:55:54|23421.64
22:55:55|23421.64
22:55:57|23421.64
22:55:58|23421.64
22:55:59|23421.64
22:56:00|23421.64
22:56:01|23421.64
22:56:02|23421.64
22:56:03|23421.64
22:56:05|23438.52
22:56:06|23438.52
22:56:07|23438.52
22:56:08|23438.52
22:56:08|23438.52
22:56:09|23438.52
22:56:11|23438.52
22:56:12|23438.52
22:56:13|23438.52
22:56:13|23438.52
22:56:14|23438.52
22:56:16|23438.52
22:56:17|23438.52
22:56:18|23438.52
22:56:19|23438.52
22:56:20|23438.52
22:56:22|23438.51
22:56:22|23438.51
22:56:23|23438.51
22:56:24|23438.51
22:56:26|23438.48
22:56:26|23438.48
22:56:27|23438.48
22:56:28|23438.48
22:56:29|23438.48
22:56:30|23438.48
22:56:32|23438.48
22:56:32|23438.48
22:56:33|23438.48
22:56:34|23438.48
22:56:36|23438.48
22:56:37|23438.48
22:56:38|23438.48
22:56:39|23438.48
22:56:39|23438.14
22:56:40|23418.55
22:56:42|23418.55
22:56:42|23418.55
22:56:44|23418.55
22:56:44|23418.55
22:56:46|23418.55
22:56:47|23438.48
22:56:47|23438.48
22:56:48|23419.93
22:56:49|23419.93
22:56:51|23419.93
22:56:51|23419.93
22:56:53|23419.93
22:56:54|23419.93
22:56:55|23419.93
22:56:56|23419.93
22:56:57|23419.93
22:56:58|23419.93
22:56:59|23419.93
22:57:00|23419.93
22:57:01|23419.93
22:57:02|23419.93
22:57:03|23437.64
22:57:04|23437.64
22:57:05|23437.64
22:57:07|23437.64
22:57:08|23437.64
22:57:08|23437.64
22:57:10|23437.64
22:57:11|23437.64
22:57:11|23437.64
22:57:13|23437.64
22:57:13|23437.64
22:57:15|23437.64
22:57:16|23437.64
22:57:17|23437.64
22:57:18|23437.64
22:57:19|23420.
22:57:20|23436.89
22:57:22|23436.89
22:57:23|23436.89
22:57:23|23436.89
22:57:25|23436.89
22:57:26|23436.89
22:57:26|23436.89
22:57:28|23436.89
22:57:29|23436.66
22:57:29|23436.66
22:57:31|23436.66
22:57:31|23436.66
22:57:33|23436.66
22:57:34|23436.66
22:57:34|23436.66
22:57:36|23436.66
22:57:37|23436.66
22:57:38|23436.66
22:57:39|23436.66
22:57:40|23436.66
22:57:41|23417.61
22:57:43|23417.61
22:57:44|23417.61
22:57:46|23417.61
22:57:46|23417.61
22:57:47|23417.61
22:57:48|23417.61
22:57:49|23417.61
22:57:51|23438.57
22:57:52|23438.57
22:57:53|23438.57
22:57:54|23438.57
22:57:56|23438.57
22:57:56|23438.57
22:57:57|23438.57
22:57:59|23438.57
22:58:00|23438.57
22:58:01|23421.24
22:58:02|23421.24
22:58:03|23421.24
22:58:04|23421.24
22:58:05|23421.24
22:58:06|23435.
22:58:07|23435.
22:58:08|23435.
22:58:10|23435.
22:58:10|23438.64
22:58:12|23438.64
22:58:12|23438.64
22:58:14|23438.64
22:58:14|23438.64
22:58:15|23438.64
22:58:17|23422.37
22:58:19|23422.37
22:58:19|23422.37
22:58:20|23422.37
22:58:21|23422.37
22:58:23|23420.93
22:58:24|23420.93
22:58:24|23420.93
22:58:25|23420.93
22:58:27|23420.93
22:58:28|23443.87
22:58:29|23443.87
22:58:30|23442.86
22:58:31|23442.65
22:58:32|23442.65
22:58:33|23442.65
22:58:34|23442.65
22:58:35|23420.94
22:58:36|23420.94
22:58:38|23420.94
22:58:38|23420.94
22:58:39|23420.94
22:58:41|23420.94
22:58:42|23420.94
22:58:43|23420.94
22:58:44|23420.94
22:58:45|23420.94
22:58:47|23420.94
22:58:48|23420.94
22:58:49|23420.94
22:58:50|23420.94
22:58:51|23420.94
22:58:52|23420.94
22:58:53|23420.94
22:58:54|23420.94
22:58:55|23420.94
22:58:57|23420.94
22:58:57|23420.94
22:58:59|23420.94
22:58:59|23420.94
22:59:01|23420.94
22:59:01|23420.94
22:59:02|23420.94
22:59:03|23420.94
22:59:05|23420.94
22:59:06|23420.94
22:59:07|23420.94
22:59:08|23420.94
22:59:09|23420.94
22:59:10|23420.94
22:59:11|23420.94
22:59:12|23420.94
22:59:13|23440.44
22:59:14|23440.44
22:59:15|23440.44
22:59:16|23440.44
22:59:17|23440.44
22:59:18|23440.44
22:59:19|23440.44
22:59:20|23440.44
22:59:21|23440.44
22:59:22|23440.44
22:59:23|23440.44
22:59:24|23440.44
22:59:25|23440.44
22:59:26|23440.44
22:59:27|23440.44
22:59:28|23440.44
22:59:29|23440.44
22:59:30|23440.44
22:59:31|23440.44
22:59:32|23440.44
22:59:34|23440.44
22:59:34|23440.44
22:59:36|23440.44
22:59:36|23440.44
22:59:37|23440.44
22:59:39|23440.44
22:59:40|23433.31
22:59:40|23433.31
22:59:41|23433.3
22:59:42|23431.57
22:59:44|23431.57
22:59:46|23431.57
22:59:47|23431.57
22:59:48|23431.57
22:59:48|23431.57
22:59:50|23431.57
22:59:51|23431.57
22:59:52|23431.57
22:59:52|23431.57
22:59:54|23431.57
22:59:55|23431.57
22:59:55|23440.
22:59:57|23440.
22:59:57|23440.
22:59:59|23440.
23:00:00|23440.
23:00:00|23440.
23:00:01|23440.
23:00:02|23440.
23:00:04|23440.
23:00:05|23440.
23:00:06|23440.
23:00:08|23440.
23:00:08|23440.
23:00:10|23440.
23:00:10|23440.
23:00:11|23440.
23:00:13|23443.57
23:00:13|23443.57
23:00:14|23443.57
23:00:16|23443.57
23:00:16|23443.57
23:00:18|23443.51
23:00:18|23443.51
23:00:20|23443.51
23:00:21|23443.51
23:00:22|23443.51
23:00:23|23443.51
23:00:24|23443.51
23:00:25|23443.51
23:00:26|23443.51
23:00:27|23442.09
23:00:28|23442.09
23:00:29|23442.09
23:00:30|23442.09
23:00:31|23442.09
23:00:32|23442.09
23:00:33|23421.68
23:00:34|23421.68
23:00:35|23421.68
23:00:36|23421.68
23:00:37|23421.68
23:00:38|23421.68
23:00:39|23421.68
23:00:40|23421.68
23:00:41|23421.68
23:00:42|23421.68
23:00:43|23440.81
23:00:44|23440.81
23:00:46|23422.19
23:00:46|23422.19
23:00:47|23422.19
23:00:49|23422.19
23:00:50|23422.19
23:00:52|23422.19
23:00:52|23422.19
23:00:54|23422.27
23:00:54|23422.27
23:00:56|23422.27
23:00:56|23422.27
23:00:58|23422.27
23:00:59|23422.27
23:01:00|23422.27
23:01:02|23422.27
23:01:02|23422.27
23:01:04|23422.27
23:01:05|23422.27
23:01:06|23422.27
23:01:07|23422.27
23:01:08|23422.27
23:01:09|23422.27
23:01:10|23422.27
23:01:11|23422.27
23:01:12|23422.27
23:01:13|23422.27
23:01:14|23422.27
23:01:15|23422.27
23:01:16|23422.27
23:01:17|23422.27
23:01:18|23422.27
23:01:19|23422.27
23:01:20|23422.27
23:01:21|23422.27
23:01:22|23422.27
23:01:23|23422.27
23:01:24|23422.27
23:01:25|23422.27
23:01:26|23422.27
23:01:27|23422.27
23:01:28|23430.28
23:01:29|23430.28
23:01:30|23430.28
23:01:31|23430.28
23:01:32|23430.28
23:01:33|23430.28
23:01:34|23430.28
23:01:35|23430.28
23:01:36|23430.28
23:01:37|23430.28
23:01:38|23430.28
23:01:39|23430.28
23:01:40|23430.28
23:01:41|23430.28
23:01:42|23430.28
23:01:43|23413.12
23:01:44|23419.78
23:01:45|23418.15
23:01:47|23409.21
23:01:48|23419.08
23:01:50|23419.08
23:01:51|23419.08
23:01:53|23419.08
23:01:54|23401.29
23:01:55|23400.
23:01:56|23400.
23:01:57|23400.
23:01:58|23400.
23:01:59|23400.
23:02:00|23400.
23:02:01|23389.
23:02:03|23389.
23:02:03|23389.
23:02:05|23389.
23:02:06|23389.
23:02:07|23389.
23:02:07|23389.
23:02:09|23404.95
23:02:10|23404.95
23:02:11|23404.95
23:02:12|23404.95
23:02:12|23404.95
23:02:13|23393.
23:02:14|23393.
23:02:16|23393.
23:02:17|23399.81
23:02:19|23399.81
23:02:19|23399.81
23:02:20|23399.81
23:02:21|23399.81
23:02:22|23399.81
23:02:23|23399.81
23:02:24|23399.81
23:02:25|23399.81
23:02:26|23389.
23:02:27|23389.
23:02:28|23389.
23:02:29|23405.2
23:02:30|23425.95
23:02:31|23425.95
23:02:32|23425.95
23:02:33|23425.95
23:02:35|23425.95
23:02:35|23425.95
23:02:36|23440.2
23:02:38|23440.2
23:02:39|23440.2
23:02:39|23440.2
23:02:40|23440.2
23:02:42|23440.2
23:02:42|23440.2
23:02:43|23440.2
23:02:44|23440.2
23:02:46|23440.2
23:02:47|23440.2
23:02:49|23420.
23:02:49|23420.
23:02:51|23437.29
23:02:51|23437.29
23:02:52|23437.29
23:02:54|23437.29
23:02:55|23437.29
23:02:55|23437.29
23:02:57|23437.29
23:02:57|23437.29
23:02:58|23437.29
23:03:00|23437.29
23:03:00|23437.29
23:03:01|23437.29
23:03:03|23437.29
23:03:05|23437.29
23:03:06|23437.29
23:03:07|23437.29
23:03:07|23437.29
23:03:09|23437.29
23:03:10|23437.29
23:03:10|23437.29
23:03:12|23437.29
23:03:13|23437.94
23:03:14|23437.94
23:03:15|23437.94
23:03:16|23437.94
23:03:17|23437.94
23:03:17|23437.94
23:03:20|23416.89
23:03:20|23416.89
23:03:21|23437.93
23:03:22|23437.93
23:03:23|23437.93
23:03:24|23437.93
23:03:25|23437.93
23:03:26|23437.93
23:03:27|23437.93
23:03:28|23437.93
23:03:29|23437.93
23:03:30|23437.93
23:03:31|23437.93
23:03:32|23437.93
23:03:33|23437.93
23:03:34|23437.93
23:03:35|23437.93
23:03:36|23423.09
23:03:37|23423.09
23:03:38|23423.09
23:03:40|23423.09
23:03:41|23423.09
23:03:42|23423.09
23:03:43|23423.09
23:03:44|23423.09
23:03:45|23423.09
23:03:46|23423.09
23:03:47|23423.09
23:03:49|23423.09
23:03:50|23423.09
23:03:51|23423.09
23:03:52|23423.09
23:03:53|23423.09
23:03:54|23423.09
23:03:55|23414.11
23:03:56|23414.11
23:03:57|23414.11
23:03:59|23414.11
23:04:00|23414.11
23:04:01|23414.11
23:04:02|23414.11
23:04:04|23417.18
23:04:04|23417.18
23:04:06|23417.18
23:04:07|23417.18
23:04:08|23417.18
23:04:09|23417.18
23:04:10|23417.18
23:04:12|23413.88
23:04:13|23413.88
23:04:13|23413.88
23:04:15|23413.88
23:04:15|23413.88
23:04:16|23413.88
23:04:18|23413.88
23:04:19|23414.07
23:04:20|23414.07
23:04:21|23414.07
23:04:21|23414.07
23:04:22|23414.07
23:04:23|23414.07
23:04:24|23414.07
23:04:25|23414.07
23:04:26|23414.07
23:04:27|23414.07
23:04:29|23414.07
23:04:29|23414.07
23:04:30|23414.07
23:04:31|23439.76
23:04:33|23419.55
23:04:34|23419.55
23:04:35|23419.55
23:04:36|23419.55
23:04:37|23419.55
23:04:38|23435.99
23:04:39|23435.99
23:04:40|23435.99
23:04:41|23435.99
23:04:42|23435.99
23:04:43|23435.99
23:04:44|23435.99
23:04:45|23435.99
23:04:46|23435.99
23:04:47|23435.99
23:04:49|23435.97
23:04:49|23435.97
23:04:51|23435.97
23:04:52|23435.97
23:04:53|23435.97
23:04:54|23435.97
23:04:56|23435.97
23:04:56|23435.97
23:04:58|23435.97
23:04:59|23435.97
23:05:00|23435.97
23:05:01|23435.97
23:05:02|23435.97
23:05:03|23435.97
23:05:04|23440.
23:05:05|23445.81
23:05:07|23436.06
23:05:07|23436.06
23:05:08|23436.06
23:05:09|23436.06
23:05:10|23436.06
23:05:11|23436.06
23:05:12|23436.06
23:05:13|23436.06
23:05:14|23436.06
23:05:15|23436.06
23:05:17|23436.06
23:05:18|23436.06
23:05:19|23436.06
23:05:20|23450.
23:05:21|23450.06
23:05:22|23452.38
23:05:23|23454.73
23:05:24|23457.24
23:05:25|23457.24
23:05:26|23457.24
23:05:27|23457.24
23:05:28|23457.24
23:05:29|23459.88
23:05:29|23459.88
23:05:30|23459.92
23:05:31|23459.92
23:05:33|23459.92
23:05:34|23459.92
23:05:35|23459.92
23:05:36|23459.92
23:05:37|23465.
23:05:38|23465.
23:05:39|23470.35
23:05:41|23483.58
23:05:42|23485.3
23:05:43|23474.52
23:05:44|23462.89
23:05:45|23462.89
23:05:45|23462.89
23:05:46|23485.05
23:05:47|23485.05
23:05:49|23467.58
23:05:51|23468.
23:05:52|23468.
23:05:53|23468.
23:05:53|23487.
23:05:56|23495.
23:05:56|23496.
23:05:57|23496.29
23:05:58|23496.29
23:05:59|23496.29
23:06:00|23496.29
23:06:01|23496.29
23:06:02|23496.29
23:06:03|23493.62
23:06:04|23493.62
23:06:06|23489.18
23:06:07|23489.18
23:06:08|23489.18
23:06:09|23486.32
23:06:10|23481.09
23:06:10|23472.78
23:06:11|23472.82
23:06:13|23499.
23:06:14|23499.
23:06:15|23499.
23:06:15|23499.
23:06:17|23499.
23:06:17|23499.
23:06:19|23499.
23:06:19|23499.
23:06:21|23499.
23:06:21|23499.
23:06:22|23499.
23:06:24|23476.66
23:06:25|23476.66
23:06:26|23476.68
23:06:27|23476.68
23:06:28|23476.68
23:06:29|23476.68
23:06:30|23476.68
23:06:30|23476.68
23:06:32|23476.68
23:06:33|23476.68
23:06:34|23476.68
23:06:35|23476.68
23:06:36|23476.68
23:06:37|23476.68
23:06:38|23476.68
23:06:38|23476.68
23:06:39|23476.68
23:06:41|23476.68
23:06:41|23476.68
23:06:43|23476.68
23:06:44|23476.68
23:06:44|23476.68
23:06:46|23476.68
23:06:46|23476.68
23:06:49|23476.
23:06:49|23476.
23:06:50|23476.
23:06:52|23476.
23:06:53|23476.
23:06:54|23476.
23:06:55|23476.
23:06:56|23476.
23:06:58|23476.
23:06:59|23476.
23:07:00|23476.
23:07:02|23476.
23:07:02|23476.
23:07:04|23476.
23:07:04|23476.
23:07:05|23476.
23:07:07|23463.31
23:07:09|23463.31
23:07:09|23463.2
23:07:10|23496.59
23:07:11|23495.81
23:07:12|23503.78
23:07:13|23503.78
23:07:14|23503.78
23:07:16|23503.78
23:07:17|23503.78
23:07:18|23482.07
23:07:18|23482.07
23:07:20|23482.07
23:07:21|23482.07
23:07:22|23482.07
23:07:23|23482.07
23:07:24|23482.07
23:07:25|23482.07
23:07:26|23503.78
23:07:27|23503.78
23:07:28|23503.78
23:07:29|23503.78
23:07:30|23503.78
23:07:31|23503.78
23:07:32|23503.78
23:07:32|23503.78
23:07:33|23503.78
23:07:36|23503.96
23:07:36|23503.96
23:07:37|23503.96
23:07:38|23503.96
23:07:39|23503.96
23:07:40|23503.96
23:07:41|23503.96
23:07:42|23503.96
23:07:43|23503.96
23:07:44|23503.96
23:07:45|23503.96
23:07:47|23490.57
23:07:48|23490.57
23:07:49|23490.57
23:07:50|23517.02
23:07:51|23517.02
23:07:53|23517.02
23:07:53|23517.02
23:07:55|23512.16
23:07:57|23512.16
23:07:58|23512.16
23:07:59|23512.16
23:08:00|23512.16
23:08:01|23512.16
23:08:02|23497.12
23:08:02|23497.12
23:08:04|23488.49
23:08:05|23488.49
23:08:06|23488.49
23:08:08|23488.49
23:08:08|23488.49
23:08:09|23488.49
23:08:10|23510.8
23:08:11|23510.8
23:08:12|23510.8
23:08:13|23510.8
23:08:14|23510.8
23:08:16|23510.8
23:08:17|23510.8
23:08:17|23510.8
23:08:19|23510.8
23:08:19|23510.8
23:08:21|23510.8
23:08:22|23510.8
23:08:23|23510.8
23:08:24|23510.8
23:08:25|23510.8
23:08:26|23510.8
23:08:27|23510.8
23:08:28|23500.
23:08:30|23500.
23:08:30|23500.
23:08:32|23500.
23:08:32|23500.
23:08:34|23500.
23:08:35|23500.
23:08:36|23500.
23:08:37|23500.
23:08:38|23500.
23:08:39|23500.
23:08:40|23500.
23:08:41|23489.65
23:08:42|23489.65
23:08:42|23489.65
23:08:43|23489.65
23:08:44|23489.65
23:08:46|23489.65
23:08:46|23489.65
23:08:47|23489.65
23:08:49|23489.65
23:08:50|23489.65
23:08:51|23489.65
23:08:51|23489.65
23:08:53|23489.65
23:08:55|23489.65
23:08:56|23489.65
23:08:57|23489.65
23:08:58|23489.65
23:08:58|23489.65
23:08:59|23489.65
23:09:00|23489.65
23:09:01|23489.65
23:09:02|23515.57
23:09:04|23515.57
23:09:04|23515.57
23:09:05|23515.56
23:09:07|23515.56
23:09:07|23515.56
23:09:09|23515.56
23:09:09|23515.56
23:09:10|23515.56
23:09:11|23515.56
23:09:12|23515.56
23:09:13|23515.56
23:09:15|23515.56
23:09:16|23515.56
23:09:16|23515.56
23:09:17|23515.56
23:09:18|23515.56
23:09:19|23515.56
23:09:21|23515.56
23:09:22|23515.56
23:09:23|23515.56
23:09:24|23515.56
23:09:25|23515.56
23:09:26|23515.56
23:09:27|23515.56
23:09:29|23515.56
23:09:30|23515.56
23:09:31|23506.56
23:09:32|23499.06
23:09:33|23499.06
23:09:34|23495.51
23:09:35|23487.29
23:09:36|23487.29
23:09:36|23487.29
23:09:37|23487.29
23:09:38|23493.93
23:09:40|23493.93
23:09:40|23493.93
23:09:42|23493.93
23:09:42|23493.93
23:09:44|23496.
23:09:44|23496.
23:09:46|23496.
23:09:46|23496.
23:09:47|23496.
23:09:49|23496.
23:09:49|23496.
23:09:51|23496.
23:09:52|23523.24
23:09:54|23525.85
23:09:55|23532.01
23:09:56|23532.01
23:09:56|23535.68
23:09:57|23538.97
23:09:58|23538.97
23:09:59|23538.97
23:10:01|23538.97
23:10:01|23538.97
23:10:02|23538.97
23:10:03|23538.97
23:10:05|23538.97
23:10:05|23538.97
23:10:07|23538.97
23:10:08|23538.97
23:10:08|23538.97
23:10:09|23538.97
23:10:11|23525.
23:10:12|23525.
23:10:13|23522.68
23:10:14|23522.68
23:10:16|23518.57
23:10:16|23518.57
23:10:17|23518.57
23:10:19|23518.57
23:10:19|23518.57
23:10:21|23518.57
23:10:21|23518.57
23:10:22|23518.57
23:10:23|23518.57
23:10:25|23518.57
23:10:25|23518.57
23:10:27|23518.57
23:10:28|23518.57
23:10:29|23518.57
23:10:30|23518.57
23:10:31|23518.57
23:10:32|23518.57
23:10:33|23532.46
23:10:34|23532.46
23:10:35|23532.46
23:10:36|23532.46
23:10:37|23532.46
23:10:38|23532.46
23:10:39|23532.46
23:10:40|23532.46
23:10:41|23532.46
23:10:42|23536.99
23:10:43|23536.99
23:10:44|23536.99
23:10:45|23536.99
23:10:46|23536.99
23:10:47|23536.99
23:10:49|23536.99
23:10:50|23536.99
23:10:51|23536.99
23:10:52|23536.99
23:10:53|23536.99
23:10:54|23536.99
23:10:55|23540.23
23:10:56|23540.23
23:10:57|23542.04
23:10:58|23542.04
23:11:00|23542.04
23:11:01|23542.04
23:11:02|23530.04
23:11:04|23530.04
23:11:04|23530.04
23:11:05|23530.04
23:11:06|23530.04
23:11:08|23530.04
23:11:09|23530.04
23:11:10|23530.04
23:11:11|23530.04
23:11:12|23530.04
23:11:13|23530.04
23:11:14|23530.04
23:11:15|23530.04
23:11:16|23530.04
23:11:17|23530.04
23:11:18|23530.04
23:11:19|23530.04
23:11:20|23530.04
23:11:21|23541.34
23:11:22|23522.03
23:11:23|23522.03
23:11:24|23522.03
23:11:25|23522.03
23:11:26|23520.
23:11:27|23520.
23:11:28|23520.
23:11:29|23520.
23:11:30|23520.
23:11:31|23520.
23:11:32|23520.
23:11:33|23520.
23:11:34|23520.
23:11:35|23520.
23:11:36|23520.
23:11:37|23520.
23:11:38|23520.
23:11:39|23520.
23:11:40|23519.99
23:11:41|23500.96
23:11:42|23500.96
23:11:43|23500.96
23:11:44|23500.96
23:11:45|23500.96
23:11:46|23500.96
23:11:47|23500.96
23:11:48|23500.96
23:11:49|23500.96
23:11:50|23500.96
23:11:52|23500.96
23:11:52|23500.96
23:11:53|23509.16
23:11:54|23509.16
23:11:55|23509.16
23:11:56|23509.16
23:11:57|23509.16
23:11:58|23509.16
23:11:59|23509.16
23:12:01|23509.16
23:12:02|23509.16
23:12:03|23509.16
23:12:03|23509.16
23:12:05|23509.16
23:12:05|23509.16
23:12:08|23509.16
23:12:09|23509.16
23:12:10|23509.16
23:12:11|23509.16
23:12:12|23509.16
23:12:12|23509.16
23:12:14|23509.16
23:12:15|23509.16
23:12:16|23509.16
23:12:17|23509.16
23:12:18|23509.16
23:12:19|23509.16
23:12:20|23509.16
23:12:21|23509.16
23:12:22|23509.16
23:12:23|23509.16
23:12:24|23509.16
23:12:26|23524.25
23:12:26|23524.25
23:12:27|23524.25
23:12:28|23524.25
23:12:30|23524.25
23:12:30|23524.25
23:12:32|23524.25
23:12:32|23524.25
23:12:34|23524.25
23:12:35|23524.25
23:12:35|23524.25
23:12:36|23524.25
23:12:38|23524.25
23:12:39|23523.94
23:12:40|23523.94
23:12:41|23526.61
23:12:41|23526.61
23:12:43|23526.61
23:12:44|23532.35
23:12:45|23532.35
23:12:45|23532.35
23:12:46|23532.35
23:12:47|23532.35
23:12:49|23534.7
23:12:50|23534.7
23:12:50|23534.7
23:12:52|23534.7
23:12:53|23534.7
23:12:54|23540.
23:12:55|23540.
23:12:55|23540.
23:12:58|23544.32
23:12:59|23544.32
23:13:00|23544.32
23:13:02|23544.32
23:13:02|23544.32
23:13:04|23544.32
23:13:05|23544.32
23:13:06|23544.32
23:13:07|23544.32
23:13:07|23544.32
23:13:08|23544.34
23:13:10|23544.34
23:13:11|23544.34
23:13:12|23544.34
23:13:13|23544.34
23:13:15|23544.34
23:13:16|23544.34
23:13:17|23544.34
23:13:18|23544.34
23:13:19|23544.34
23:13:20|23544.34
23:13:21|23544.34
23:13:22|23544.34
23:13:23|23544.34
23:13:24|23544.34
23:13:25|23544.34
23:13:26|23544.34
23:13:27|23544.34
23:13:28|23544.34
23:13:29|23544.34
23:13:30|23544.34
23:13:31|23544.34
23:13:32|23544.34
23:13:33|23544.33
23:13:34|23544.33
23:13:35|23544.33
23:13:36|23544.33
23:13:37|23544.33
23:13:38|23544.33
23:13:40|23544.33
23:13:40|23544.33
23:13:42|23544.33
23:13:42|23544.33
23:13:43|23544.33
23:13:45|23544.33
23:13:45|23544.33
23:13:46|23544.33
23:13:47|23544.33
23:13:48|23544.33
23:13:50|23544.33
23:13:51|23544.33
23:13:52|23544.33
23:13:53|23555.
23:13:54|23555.76
23:13:55|23555.76
23:13:56|23555.76
23:13:57|23555.76
23:13:58|23555.76
23:14:00|23555.76
23:14:01|23555.76
23:14:02|23555.76
23:14:03|23555.76
23:14:04|23555.76
23:14:05|23555.76
23:14:06|23555.85
23:14:08|23555.85
23:14:08|23555.85
23:14:10|23559.99
23:14:11|23544.34
23:14:12|23559.99
23:14:13|23559.99
23:14:13|23559.99
23:14:15|23559.99
23:14:15|23559.99
23:14:16|23559.99
23:14:17|23559.99
23:14:18|23559.99
23:14:19|23559.99
23:14:20|23559.99
23:14:22|23559.99
23:14:23|23559.99
23:14:24|23559.99
23:14:25|23559.99
23:14:26|23559.99
23:14:27|23559.99
23:14:28|23545.05
23:14:29|23544.61
23:14:30|23544.61
23:14:31|23544.61
23:14:32|23544.61
23:14:33|23544.61
23:14:34|23544.61
23:14:35|23544.61
23:14:36|23544.61
23:14:38|23560.
23:14:38|23544.61
23:14:39|23544.61
23:14:41|23544.61
23:14:41|23544.61
23:14:42|23544.61
23:14:43|23544.61
23:14:45|23544.61
23:14:46|23560.
23:14:46|23560.
23:14:47|23560.
23:14:48|23560.
23:14:50|23566.6
23:14:51|23574.
23:14:52|23575.05
23:14:53|23575.2
23:14:54|23567.73
23:14:55|23580.
23:14:56|23580.
23:14:57|23580.
23:14:58|23580.
23:15:00|23580.
23:15:01|23566.12
23:15:03|23577.34
23:15:03|23577.34
23:15:05|23577.34
23:15:06|23577.34
23:15:07|23577.34
23:15:08|23577.34
23:15:09|23577.34
23:15:09|23553.09
23:15:12|23553.09
23:15:12|23540.25
23:15:13|23540.25
23:15:14|23540.25
23:15:15|23540.25
23:15:16|23537.67
23:15:17|23541.6
23:15:19|23541.6
23:15:20|23541.6
23:15:22|23546.16
23:15:22|23546.16
23:15:23|23546.16
23:15:25|23546.16
23:15:25|23546.16
23:15:27|23559.53
23:15:28|23561.35
23:15:29|23561.35
23:15:30|23561.35
23:15:31|23561.35
23:15:32|23561.35
23:15:32|23563.09
23:15:33|23563.09
23:15:35|23563.09
23:15:36|23563.09
23:15:37|23563.09
23:15:37|23565.06
23:15:39|23573.98
23:15:40|23573.98
23:15:41|23573.98
23:15:42|23579.99
23:15:43|23579.99
23:15:44|23579.99
23:15:45|23580.
23:15:46|23580.
23:15:46|23580.
23:15:47|23580.
23:15:49|23580.
23:15:50|23580.
23:15:52|23571.85
23:15:52|23566.81
23:15:53|23571.89
23:15:54|23571.89
23:15:55|23571.89
23:15:57|23571.89
23:15:58|23571.89
23:15:59|23571.89
23:16:00|23571.89
23:16:02|23571.89
23:16:03|23576.84
23:16:03|23576.84
23:16:05|23576.84
23:16:07|23576.84
23:16:08|23576.84
23:16:08|23576.84
23:16:10|23576.84
23:16:11|23576.84
23:16:12|23576.84
23:16:13|23576.84
23:16:14|23576.84
23:16:15|23576.84
23:16:16|23576.84
23:16:17|23572.89
23:16:18|23572.89
23:16:19|23572.89
23:16:20|23572.89
23:16:21|23572.89
23:16:22|23572.89
23:16:23|23572.89
23:16:24|23572.89
23:16:25|23572.89
23:16:26|23572.89
23:16:27|23572.89
23:16:28|23572.89
23:16:29|23574.21
23:16:30|23574.21
23:16:31|23574.21
23:16:32|23574.21
23:16:33|23555.23
23:16:34|23555.23
23:16:35|23555.67
23:16:37|23555.63
23:16:38|23555.63
23:16:39|23555.63
23:16:39|23555.63
23:16:41|23555.63
23:16:42|23555.63
23:16:42|23556.84
23:16:43|23556.84
23:16:44|23567.74
23:16:45|23567.74
23:16:47|23567.74
23:16:48|23567.74
23:16:49|23567.74
23:16:49|23567.74
23:16:51|23567.74
23:16:52|23567.74
23:16:53|23567.74
23:16:54|23567.74
23:16:55|23567.74
23:16:56|23556.84
23:16:57|23555.63
23:16:58|23555.63
23:16:59|23555.63
23:17:00|23555.63
23:17:02|23555.63
23:17:03|23555.63
23:17:04|23555.63
23:17:06|23555.63
23:17:07|23555.63
23:17:09|23555.63
23:17:10|23555.63
23:17:11|23555.63
23:17:11|23555.63
23:17:13|23555.63
23:17:14|23555.63
23:17:14|23555.63
23:17:16|23555.63
23:17:17|23555.63
23:17:18|23555.63
23:17:19|23555.63
23:17:20|23555.63
23:17:21|23554.3
23:17:22|23554.3
23:17:23|23554.3
23:17:24|23554.29
23:17:25|23554.29
23:17:26|23554.29
23:17:27|23554.29
23:17:28|23554.29
23:17:29|23554.29
23:17:30|23554.29
23:17:31|23554.29
23:17:32|23554.29
23:17:33|23554.29
23:17:34|23554.29
23:17:35|23553.71
23:17:36|23553.71
23:17:37|23553.71
23:17:39|23553.71
23:17:39|23553.71
23:17:40|23553.71
23:17:41|23553.71
23:17:43|23553.71
23:17:44|23553.71
23:17:45|23533.94
23:17:46|23533.94
23:17:47|23533.94
23:17:48|23533.94
23:17:49|23533.94
23:17:50|23533.94
23:17:51|23533.94
23:17:51|23547.5
23:17:53|23547.5
23:17:55|23529.47
23:17:55|23529.47
23:17:56|23529.47
23:17:57|23529.47
23:17:58|23524.5
23:17:59|23524.5
23:18:00|23524.5
23:18:02|23524.5
23:18:02|23526.39
23:18:04|23526.39
23:18:05|23526.39
23:18:07|23529.67
23:18:07|23529.67
23:18:08|23529.67
23:18:09|23529.67
23:18:10|23529.67
23:18:11|23529.67
23:18:13|23550.62
23:18:13|23529.74
23:18:15|23529.74
23:18:16|23529.78
23:18:16|23529.81
23:18:18|23529.81
23:18:19|23529.81
23:18:20|23529.8
23:18:21|23529.8
23:18:22|23529.8
23:18:22|23529.8
23:18:24|23529.8
23:18:24|23529.8
23:18:26|23529.8
23:18:26|23529.8
23:18:28|23529.8
23:18:28|23529.8
23:18:30|23526.38
23:18:31|23526.38
23:18:32|23526.38
23:18:33|23526.38
23:18:34|23537.53
23:18:35|23537.53
23:18:36|23544.71
23:18:36|23553.71
23:18:38|23556.41
23:18:39|23556.41
23:18:40|23556.41
23:18:41|23556.41
23:18:41|23567.48
23:18:43|23567.48
23:18:44|23567.48
23:18:45|23567.48
23:18:46|23567.45
23:18:47|23567.45
23:18:48|23567.45
23:18:49|23567.45
23:18:50|23567.45
23:18:51|23567.45
23:18:51|23567.45
23:18:54|23567.45
23:18:54|23567.45
23:18:55|23567.45
23:18:56|23567.45
23:18:57|23567.45
23:18:58|23567.45
23:18:59|23567.45
23:19:00|23567.45
23:19:01|23567.45
23:19:03|23567.45
23:19:04|23567.45
23:19:05|23567.45
23:19:07|23567.45
23:19:08|23558.34
23:19:10|23546.51
23:19:10|23546.51
23:19:11|23546.51
23:19:12|23546.51
23:19:13|23546.51
23:19:14|23546.51
23:19:15|23546.51
23:19:16|23546.51
23:19:17|23546.51
23:19:18|23546.51
23:19:19|23546.51
23:19:21|23546.51
23:19:22|23546.51
23:19:23|23546.51
23:19:24|23546.51
23:19:25|23546.51
23:19:26|23561.51
23:19:27|23561.51
23:19:27|23561.51
23:19:29|23561.51
23:19:29|23561.51
23:19:31|23561.51
23:19:32|23561.51
23:19:32|23561.51
23:19:33|23561.51
23:19:35|23540.5
23:19:35|23540.5
23:19:36|23540.5
23:19:38|23540.5
23:19:39|23540.5
23:19:40|23540.5
23:19:40|23540.5
23:19:42|23540.5
23:19:43|23540.5
23:19:44|23540.5
23:19:45|23540.5
23:19:46|23540.5
23:19:47|23540.5
23:19:48|23540.5
23:19:49|23540.5
23:19:50|23540.5
23:19:51|23540.5
23:19:52|23559.83
23:19:53|23559.83
23:19:54|23559.83
23:19:56|23559.83
23:19:57|23559.83
23:19:58|23559.83
23:19:59|23559.83
23:20:00|23559.83
23:20:01|23559.83
23:20:01|23559.83
23:20:03|23559.83
23:20:04|23559.83
23:20:06|23559.83
23:20:07|23559.83
23:20:09|23559.83
23:20:09|23559.83
23:20:10|23540.
23:20:11|23540.
23:20:13|23540.
23:20:14|23540.
23:20:14|23540.
23:20:16|23540.
23:20:17|23540.
23:20:18|23540.
23:20:20|23540.
23:20:20|23540.
23:20:22|23540.
23:20:24|23540.
23:20:24|23540.
23:20:25|23540.
23:20:26|23540.
23:20:27|23540.
23:20:28|23540.
23:20:29|23540.
23:20:30|23540.
23:20:31|23540.
23:20:32|23540.
23:20:33|23540.
23:20:34|23540.
23:20:35|23548.97
23:20:36|23548.97
23:20:37|23528.83
23:20:38|23528.83
23:20:39|23528.83
23:20:40|23528.83
23:20:41|23528.83
23:20:42|23528.83
23:20:43|23528.83
23:20:44|23528.83
23:20:45|23528.83
23:20:46|23531.88
23:20:47|23531.88
23:20:48|23528.86
23:20:49|23529.12
23:20:50|23529.12
23:20:51|23529.12
23:20:52|23540.
23:20:53|23540.
23:20:54|23540.
23:20:55|23551.39
23:20:56|23567.4
23:20:57|23567.4
23:20:58|23567.4
23:21:00|23567.4
23:21:00|23567.4
23:21:01|23567.4
23:21:03|23567.4
23:21:03|23567.4
23:21:05|23567.4
23:21:06|23567.4
23:21:07|23567.4
23:21:08|23567.4
23:21:10|23542.66
23:21:11|23542.66
23:21:12|23542.66
23:21:13|23542.66
23:21:14|23542.66
23:21:15|23542.66
23:21:16|23542.66
23:21:17|23542.66
23:21:19|23542.66
23:21:19|23542.66
23:21:20|23542.66
23:21:22|23542.66
23:21:23|23542.66
23:21:24|23542.66
23:21:25|23542.66
23:21:26|23542.66
23:21:27|23542.66
23:21:28|23542.66
23:21:29|23542.66
23:21:30|23542.66
23:21:31|23542.66
23:21:32|23542.66
23:21:33|23542.66
23:21:34|23542.66
23:21:35|23569.73
23:21:36|23569.73
23:21:37|23569.73
23:21:38|23576.94
23:21:39|23576.94
23:21:40|23566.78
23:21:41|23566.78
23:21:42|23580.
23:21:43|23580.
23:21:44|23580.
23:21:45|23580.
23:21:46|23580.
23:21:47|23580.
23:21:48|23580.
23:21:49|23580.
23:21:50|23580.
23:21:51|23580.
23:21:52|23580.
23:21:53|23580.
23:21:54|23580.
23:21:55|23580.
23:21:56|23580.
23:21:57|23580.
23:21:58|23580.
23:21:59|23580.
23:22:00|23580.
23:22:02|23580.
23:22:03|23580.
23:22:04|23580.
23:22:05|23580.
23:22:06|23580.
23:22:08|23580.
23:22:08|23580.
23:22:09|23580.
23:22:11|23580.
23:22:12|23580.
23:22:14|23580.
23:22:14|23580.
23:22:15|23580.
23:22:16|23580.
23:22:18|23580.
23:22:18|23580.
23:22:19|23580.
23:22:21|23580.
23:22:21|23580.
23:22:22|23580.
23:22:24|23580.
23:22:25|23580.
23:22:25|23580.
23:22:27|23580.
23:22:27|23580.
23:22:29|23580.
23:22:29|23574.44
23:22:30|23574.44
23:22:32|23574.44
23:22:33|23574.44
23:22:34|23574.44
23:22:35|23574.44
23:22:35|23560.03
23:22:36|23560.03
23:22:38|23574.95
23:22:39|23574.95
23:22:40|23574.95
23:22:40|23574.95
23:22:41|23574.95
23:22:42|23574.95
23:22:43|23574.95
23:22:44|23568.
23:22:46|23568.
23:22:47|23568.
23:22:47|23568.
23:22:49|23568.
23:22:49|23560.
23:22:50|23560.
23:22:51|23560.
23:22:52|23560.
23:22:54|23560.
23:22:56|23560.
23:22:56|23560.
23:22:58|23566.48
23:22:58|23566.48
23:23:00|23566.48
23:23:01|23566.48
23:23:03|23560.
23:23:03|23560.
23:23:04|23560.
23:23:05|23560.
23:23:07|23560.
23:23:09|23560.
23:23:10|23546.11
23:23:11|23566.24
23:23:12|23566.24
23:23:13|23566.24
23:23:13|23566.24
23:23:14|23566.24
23:23:16|23566.24
23:23:16|23566.24
23:23:19|23566.24
23:23:19|23566.24
23:23:20|23566.24
23:23:21|23564.42
23:23:22|23564.42
23:23:23|23564.42
23:23:24|23564.42
23:23:26|23564.42
23:23:26|23564.42
23:23:27|23564.42
23:23:28|23564.42
23:23:29|23564.42
23:23:31|23564.42
23:23:32|23564.42
23:23:33|23564.42
23:23:33|23564.42
23:23:35|23564.42
23:23:36|23564.42
23:23:37|23564.42
23:23:37|23564.42
23:23:39|23564.42
23:23:40|23560.42
23:23:41|23562.01
23:23:42|23564.19
23:23:43|23564.19
23:23:44|23564.19
23:23:45|23564.19
23:23:46|23564.19
23:23:47|23566.8
23:23:48|23566.8
23:23:49|23566.8
23:23:50|23567.17
23:23:51|23569.53
23:23:52|23569.53
23:23:53|23569.53
23:23:54|23569.53
23:23:55|23566.84
23:23:56|23566.84
23:23:57|23564.42
23:23:58|23564.42
23:23:59|23564.42
23:24:01|23564.42
23:24:01|23564.42
23:24:03|23569.53
23:24:03|23569.53
23:24:05|23569.53
23:24:06|23569.53
23:24:07|23569.53
23:24:09|23569.53
23:24:09|23569.53
23:24:11|23569.53
23:24:11|23569.53
23:24:13|23569.53
23:24:14|23557.45
23:24:15|23557.45
23:24:17|23557.45
23:24:18|23557.45
23:24:18|23557.45
23:24:19|23557.45
23:24:21|23557.45
23:24:21|23557.45
23:24:22|23557.45
23:24:24|23560.
23:24:24|23560.
23:24:26|23560.
23:24:27|23560.
23:24:28|23560.
23:24:28|23560.
23:24:29|23560.
23:24:32|23560.
23:24:32|23560.
23:24:33|23560.
23:24:34|23560.
23:24:35|23569.53
23:24:36|23569.53
23:24:37|23569.53
23:24:38|23569.53
23:24:39|23569.53
23:24:40|23569.53
23:24:41|23571.89
23:24:42|23571.89
23:24:43|23571.89
23:24:44|23571.89
23:24:45|23571.89
23:24:46|23571.89
23:24:47|23571.89
23:24:48|23571.89
23:24:49|23571.89
23:24:50|23571.89
23:24:52|23571.89
23:24:53|23571.89
23:24:53|23571.89
23:24:55|23571.89
23:24:56|23571.89
23:24:57|23571.89
23:24:58|23571.89
23:24:59|23571.89
23:25:00|23566.66
23:25:01|23566.66
23:25:02|23566.66
23:25:03|23566.66
23:25:03|23566.66
23:25:04|23566.66
23:25:06|23566.66
23:25:07|23558.26
23:25:09|23540.
23:25:10|23549.83
23:25:11|23549.83
23:25:12|23549.83
23:25:13|23540.
23:25:14|23540.
23:25:15|23540.
23:25:16|23540.
23:25:17|23540.
23:25:18|23540.
23:25:19|23540.
23:25:21|23540.
23:25:21|23540.
23:25:23|23540.
23:25:24|23540.
23:25:25|23540.
23:25:26|23540.
23:25:27|23540.
23:25:28|23530.35
23:25:29|23530.35
23:25:30|23530.35
23:25:31|23530.35
23:25:32|23530.35
23:25:33|23530.35
23:25:34|23530.35
23:25:35|23530.35
23:25:36|23530.35
23:25:37|23530.35
23:25:38|23530.35
23:25:39|23530.35
23:25:40|23530.35
23:25:41|23530.35
23:25:42|23530.35
23:25:43|23530.35
23:25:44|23530.35
23:25:45|23530.35
23:25:46|23530.35
23:25:47|23530.35
23:25:48|23530.35
23:25:49|23530.35
23:25:50|23530.35
23:25:51|23548.93
23:25:52|23548.93
23:25:53|23548.93
23:25:54|23548.93
23:25:55|23557.77
23:25:56|23557.77
23:25:57|23557.77
23:25:58|23557.77
23:25:59|23557.77
23:26:00|23557.77
23:26:01|23557.77
23:26:02|23557.77
23:26:03|23557.77
23:26:04|23557.77
23:26:05|23557.77
23:26:06|23557.77
23:26:07|23557.77
23:26:08|23557.77
23:26:09|23557.77
23:26:11|23557.77
23:26:12|23557.77
23:26:13|23557.77
23:26:14|23557.77
23:26:15|23557.77
23:26:17|23557.77
23:26:18|23557.77
23:26:18|23557.77
23:26:20|23557.77
23:26:21|23557.77
23:26:22|23557.77
23:26:23|23557.77
23:26:24|23557.77
23:26:25|23557.77
23:26:26|23557.77
23:26:27|23557.77
23:26:28|23563.24
23:26:29|23563.24
23:26:30|23563.24
23:26:31|23563.24
23:26:32|23563.24
23:26:33|23563.24
23:26:34|23563.24
23:26:35|23563.24
23:26:36|23563.24
23:26:37|23557.35
23:26:38|23557.35
23:26:39|23557.35
23:26:40|23562.06
23:26:42|23562.06
23:26:43|23562.06
23:26:44|23562.06
23:26:44|23562.06
23:26:46|23562.06
23:26:46|23562.06
23:26:48|23562.06
23:26:49|23562.06
23:26:49|23562.06
23:26:51|23562.06
23:26:51|23562.06
23:26:52|23562.06
23:26:53|23562.06
23:26:55|23562.06
23:26:55|23562.06
23:26:57|23562.06
23:26:57|23562.06
23:26:59|23562.06
23:26:59|23547.42
23:27:00|23547.42
23:27:01|23547.42
23:27:03|23547.42
23:27:03|23547.42
23:27:04|23547.42
23:27:05|23547.42
23:27:06|23547.42
23:27:07|23547.42
23:27:08|23541.64
23:27:10|23549.87
23:27:11|23549.87
23:27:13|23549.87
23:27:14|23551.66
23:27:15|23551.66
23:27:16|23551.66
23:27:18|23551.66
23:27:18|23551.66
23:27:19|23551.66
23:27:20|23551.66
23:27:22|23551.66
23:27:23|23551.66
23:27:24|23551.66
23:27:24|23551.66
23:27:26|23551.66
23:27:27|23551.66
23:27:28|23551.66
23:27:30|23551.66
23:27:30|23551.66
23:27:31|23551.66
23:27:32|23551.66
23:27:33|23551.66
23:27:34|23551.66
23:27:35|23551.66
23:27:36|23551.66
23:27:37|23551.66
23:27:38|23551.66
23:27:39|23551.66
23:27:40|23551.66
23:27:41|23571.42
23:27:42|23549.47
23:27:43|23549.47
23:27:44|23549.47
23:27:45|23549.47
23:27:47|23549.47
23:27:47|23549.47
23:27:48|23549.47
23:27:49|23549.47
23:27:50|23549.47
23:27:51|23549.47
23:27:52|23548.27
23:27:53|23548.27
23:27:54|23548.27
23:27:55|23548.27
23:27:56|23548.27
23:27:57|23548.27
23:27:58|23548.27
23:28:00|23548.27
23:28:00|23548.27
23:28:02|23548.27
23:28:03|23548.27
23:28:04|23548.27
23:28:04|23548.27
23:28:06|23548.27
23:28:07|23548.27
23:28:08|23548.27
23:28:09|23548.27
23:28:11|23548.27
23:28:12|23555.48
23:28:13|23555.48
23:28:13|23555.48
23:28:15|23555.48
23:28:16|23555.48
23:28:17|23555.48
23:28:18|23555.48
23:28:19|23555.48
23:28:20|23555.48
23:28:21|23555.48
23:28:22|23555.48
23:28:22|23555.48
23:28:23|23555.48
23:28:26|23555.48
23:28:27|23555.48
23:28:28|23555.48
23:28:28|23555.48
23:28:31|23555.48
23:28:31|23555.48
23:28:32|23555.48
23:28:33|23555.48
23:28:34|23555.48
23:28:35|23555.48
23:28:36|23555.48
23:28:37|23555.48
23:28:38|23555.48
23:28:39|23555.48
23:28:40|23555.48
23:28:41|23555.48
23:28:42|23555.48
23:28:43|23555.48
23:28:44|23566.18
23:28:45|23566.18
23:28:46|23557.2
23:28:47|23557.2
23:28:48|23557.2
23:28:49|23573.06
23:28:50|23573.06
23:28:51|23573.06
23:28:52|23573.06
23:28:53|23573.06
23:28:54|23573.06
23:28:55|23573.06
23:28:56|23573.06
23:28:57|23580.
23:28:58|23580.
23:28:59|23580.
23:29:00|23580.
23:29:01|23585.
23:29:03|23585.
23:29:03|23585.
23:29:05|23585.
23:29:05|23585.
23:29:07|23585.
23:29:09|23586.79
23:29:10|23586.79
23:29:11|23591.88
23:29:11|23591.87
23:29:13|23583.98
23:29:15|23583.98
23:29:16|23583.98
23:29:17|23587.48
23:29:18|23580.64
23:29:19|23580.64
23:29:20|23580.64
23:29:21|23580.64
23:29:23|23589.17
23:29:23|23589.17
23:29:24|23589.17
23:29:25|23589.17
23:29:26|23589.17
23:29:28|23593.
23:29:28|23593.
23:29:30|23593.
23:29:30|23593.
23:29:32|23593.
23:29:33|23593.
23:29:33|23596.
23:29:35|23600.98
23:29:35|23607.05
23:29:36|23615.04
23:29:38|23615.04
23:29:39|23615.04
23:29:40|23615.04
23:29:41|23615.04
23:29:42|23615.04
23:29:43|23596.55
23:29:44|23596.55
23:29:45|23596.55
23:29:46|23600.12
23:29:47|23600.12
23:29:48|23600.12
23:29:49|23600.12
23:29:50|23600.12
23:29:51|23600.12
23:29:52|23612.33
23:29:53|23596.37
23:29:54|23596.37
23:29:55|23588.61
23:29:56|23594.81
23:29:57|23594.81
23:29:58|23580.
23:30:00|23580.
23:30:00|23573.71
23:30:01|23578.67
23:30:02|23578.67
23:30:03|23580.79
23:30:05|23580.79
23:30:06|23580.79
23:30:07|23580.79
23:30:08|23580.79
23:30:09|23580.79
23:30:10|23580.79
23:30:12|23600.
23:30:13|23600.
23:30:13|23600.
23:30:14|23600.
23:30:15|23600.
23:30:17|23590.61
23:30:18|23590.61
23:30:20|23590.61
23:30:21|23590.61
23:30:22|23590.61
23:30:24|23590.61
23:30:24|23590.61
23:30:25|23613.82
23:30:26|23613.82
23:30:27|23613.82
23:30:28|23613.82
23:30:29|23613.82
23:30:30|23613.82
23:30:31|23613.82
23:30:32|23613.82
23:30:33|23613.82
23:30:35|23613.82
23:30:35|23613.82
23:30:36|23613.82
23:30:37|23613.82
23:30:38|23613.82
23:30:40|23613.82
23:30:41|23613.82
23:30:42|23613.82
23:30:43|23613.82
23:30:44|23613.82
23:30:45|23613.82
23:30:46|23613.82
23:30:48|23613.82
23:30:48|23613.82
23:30:49|23613.82
23:30:50|23612.62
23:30:51|23600.7
23:30:52|23612.67
23:30:53|23612.67
23:30:55|23606.79
23:30:55|23606.79
23:30:57|23606.79
23:30:57|23606.79
23:30:59|23606.79
23:31:00|23606.79
23:31:01|23606.79
23:31:02|23606.79
23:31:03|23606.79
23:31:04|23613.93
23:31:05|23606.79
23:31:06|23606.79
23:31:07|23606.79
23:31:07|23595.23
23:31:09|23605.87
23:31:10|23605.87
23:31:11|23605.87
23:31:12|23605.87
23:31:12|23605.87
23:31:14|23605.87
23:31:16|23603.5
23:31:17|23603.5
23:31:19|23603.5
23:31:19|23603.5
23:31:20|23603.5
23:31:21|23603.5
23:31:22|23603.5
23:31:23|23603.5
23:31:24|23608.11
23:31:25|23608.11
23:31:26|23608.11
23:31:27|23608.11
23:31:28|23608.11
23:31:29|23614.9
23:31:30|23614.9
23:31:31|23614.9
23:31:32|23614.9
23:31:33|23614.9
23:31:34|23614.9
23:31:35|23614.9
23:31:36|23614.9
23:31:37|23614.9
23:31:38|23614.9
23:31:39|23614.9
23:31:40|23614.9
23:31:41|23614.9
23:31:42|23614.9
23:31:43|23614.9
23:31:45|23614.9
23:31:46|23614.9
23:31:47|23614.9
23:31:48|23614.9
23:31:49|23614.9
23:31:50|23614.9
23:31:51|23614.9
23:31:52|23614.9
23:31:53|23614.9
23:31:54|23614.9
23:31:55|23614.9
23:31:55|23614.9
23:31:57|23614.9
23:31:57|23614.9
23:32:00|23614.9
23:32:01|23614.9
23:32:02|23614.9
23:32:03|23614.9
23:32:04|23614.9
23:32:05|23614.9
23:32:06|23614.9
23:32:07|23614.9
23:32:08|23614.9
23:32:09|23614.9
23:32:10|23614.9
23:32:11|23608.89
23:32:11|23608.89
23:32:13|23608.89
23:32:13|23608.89
23:32:15|23608.89
23:32:16|23608.89
23:32:18|23608.89
23:32:19|23608.89
23:32:20|23608.89
23:32:22|23608.89
23:32:22|23608.89
23:32:24|23608.89
23:32:25|23608.89
23:32:26|23608.89
23:32:27|23608.89
23:32:28|23604.15
23:32:29|23604.15
23:32:30|23604.15
23:32:31|23604.15
23:32:32|23604.15
23:32:33|23587.86
23:32:34|23587.86
23:32:36|23587.86
23:32:37|23580.
23:32:38|23574.86
23:32:38|23574.86
23:32:39|23574.86
23:32:40|23574.86
23:32:41|23574.86
23:32:42|23571.51
23:32:44|23571.51
23:32:45|23571.51
23:32:46|23571.51
23:32:47|23571.51
23:32:48|23571.51
23:32:48|23571.51
23:32:49|23571.51
23:32:51|23571.51
23:32:52|23571.51
23:32:52|23571.51
23:32:54|23571.51
23:32:54|23571.51
23:32:55|23571.51
23:32:57|23571.51
23:32:58|23571.51
23:32:58|23571.51
23:33:00|23571.51
23:33:01|23571.51
23:33:02|23571.51
23:33:03|23571.51
23:33:05|23571.51
23:33:05|23571.51
23:33:06|23571.51
23:33:07|23571.51
23:33:09|23587.18
23:33:10|23587.18
23:33:10|23590.34
23:33:11|23590.34
23:33:13|23590.34
23:33:13|23590.34
23:33:15|23585.6
23:33:15|23573.23
23:33:17|23583.23
23:33:19|23583.23
23:33:19|23583.23
23:33:20|23583.23
23:33:21|23583.23
23:33:22|23583.23
23:33:23|23583.23
23:33:24|23583.23
23:33:25|23583.23
23:33:27|23583.23
23:33:27|23583.23
23:33:28|23583.23
23:33:30|23583.23
23:33:31|23583.23
23:33:32|23583.23
23:33:33|23583.23
23:33:33|23583.23
23:33:35|23583.23
23:33:36|23583.23
23:33:37|23583.23
23:33:38|23583.23
23:33:39|23583.23
23:33:40|23583.23
23:33:41|23583.23
23:33:42|23583.23
23:33:43|23583.23
23:33:44|23583.23
23:33:45|23562.79
23:33:46|23562.79
23:33:47|23562.79
23:33:48|23562.79
23:33:49|23562.79
23:33:50|23562.79
23:33:51|23570.16
23:33:52|23570.16
23:33:53|23570.16
23:33:54|23561.17
23:33:55|23554.29
23:33:56|23554.29
23:33:57|23554.29
23:33:58|23554.29
23:33:59|23566.
23:34:00|23566.
23:34:01|23566.
23:34:03|23566.
23:34:04|23566.
23:34:04|23553.81
23:34:05|23549.07
23:34:07|23549.07
23:34:07|23549.07
23:34:08|23549.07
23:34:09|23549.07
23:34:10|23549.07
23:34:11|23549.07
23:34:13|23549.07
23:34:13|23549.07
23:34:15|23549.07
23:34:16|23549.07
23:34:17|23549.07
23:34:18|23549.07
23:34:19|23549.07
23:34:20|23549.07
23:34:21|23549.07
23:34:22|23549.07
23:34:23|23549.07
23:34:24|23549.07
23:34:25|23549.07
23:34:26|23549.07
23:34:28|23549.07
23:34:28|23549.07
23:34:30|23549.07
23:34:31|23549.07
23:34:33|23561.23
23:34:33|23561.23
23:34:34|23561.23
23:34:36|23561.23
23:34:36|23561.23
23:34:38|23561.23
23:34:38|23561.23
23:34:39|23561.23
23:34:40|23561.23
23:34:41|23561.23
23:34:43|23561.23
23:34:44|23561.23
23:34:45|23561.23
23:34:46|23561.23
23:34:47|23561.23
23:34:48|23561.23
23:34:49|23561.23
23:34:50|23561.23
23:34:51|23561.23
23:34:52|23561.23
23:34:53|23561.23
23:34:54|23559.77
23:34:55|23559.77
23:34:56|23559.77
23:34:57|23559.77
23:34:58|23559.77
23:34:59|23559.77
23:35:00|23559.77
23:35:02|23559.77
23:35:03|23559.77
23:35:04|23559.77
23:35:05|23559.77
23:35:06|23559.77
23:35:07|23559.77
23:35:08|23559.77
23:35:09|23520.9
23:35:10|23500.
23:35:12|23510.84
23:35:13|23510.84
23:35:13|23510.84
23:35:15|23506.81
23:35:15|23499.67
23:35:17|23490.31
23:35:18|23485.
23:35:19|23485.
23:35:21|23486.91
23:35:22|23478.02
23:35:24|23473.25
23:35:25|23457.91
23:35:26|23457.91
23:35:28|23474.27
23:35:28|23474.27
23:35:30|23474.27
23:35:31|23474.27
23:35:32|23474.27
23:35:32|23474.27
23:35:34|23474.27
23:35:34|23474.27
23:35:35|23474.27
23:35:36|23474.09
23:35:38|23474.09
23:35:39|23478.8
23:35:39|23480.
23:35:41|23482.35
23:35:41|23482.35
23:35:42|23482.35
23:35:44|23482.35
23:35:44|23482.35
23:35:45|23482.35
23:35:47|23466.2
23:35:48|23466.2
23:35:49|23466.2
23:35:50|23466.2
23:35:50|23466.2
23:35:52|23466.2
23:35:53|23466.2
23:35:53|23466.2
23:35:55|23466.2
23:35:57|23466.2
23:35:57|23466.2
23:35:58|23466.2
23:35:59|23466.2
23:36:01|23466.2
23:36:01|23466.2
23:36:03|23466.2
23:36:04|23466.2
23:36:05|23466.2
23:36:07|23466.57
23:36:07|23456.18
23:36:08|23450.
23:36:09|23450.
23:36:10|23456.83
23:36:11|23433.56
23:36:12|23429.84
23:36:13|23423.25
23:36:14|23417.24
23:36:15|23417.24
23:36:16|23417.24
23:36:17|23417.24
23:36:18|23417.24
23:36:20|23417.24
23:36:22|23433.56
23:36:22|23445.45
23:36:23|23430.17
23:36:25|23430.17
23:36:26|23433.05
23:36:26|23433.05
23:36:28|23433.05
23:36:30|23433.05
23:36:30|23433.05
23:36:31|23433.05
23:36:32|23433.05
23:36:33|23436.93
23:36:35|23433.05
23:36:36|23433.05
23:36:37|23433.05
23:36:38|23433.05
23:36:38|23433.05
23:36:39|23433.05
23:36:41|23433.05
23:36:42|23433.05
23:36:43|23433.05
23:36:44|23433.05
23:36:45|23425.58
23:36:46|23446.34
23:36:47|23432.83
23:36:48|23451.6
23:36:49|23451.6
23:36:50|23451.6
23:36:51|23451.6
23:36:52|23451.6
23:36:53|23452.27
23:36:54|23452.27
23:36:56|23452.27
23:36:57|23452.27
23:36:58|23452.27
23:36:58|23452.27
23:36:59|23452.27
23:37:00|23452.27
23:37:02|23452.27
23:37:03|23452.27
23:37:04|23452.27
23:37:05|23433.42
23:37:06|23433.42
23:37:07|23433.42
23:37:08|23456.96
23:37:09|23461.75
23:37:10|23465.32
23:37:11|23465.32
23:37:12|23465.32
23:37:13|23465.32
23:37:14|23465.32
23:37:15|23468.82
23:37:16|23468.82
23:37:17|23468.82
23:37:18|23460.39
23:37:19|23460.39
23:37:20|23460.39
23:37:21|23460.39
23:37:22|23460.39
23:37:23|23460.39
23:37:25|23460.39
23:37:26|23461.94
23:37:27|23461.94
23:37:28|23461.94
23:37:29|23461.94
23:37:31|23461.94
23:37:31|23466.21
23:37:32|23466.21
23:37:34|23468.56
23:37:35|23468.56
23:37:36|23468.56
23:37:37|23468.56
23:37:38|23468.56
23:37:39|23468.56
23:37:40|23452.69
23:37:41|23452.69
23:37:42|23452.69
23:37:43|23452.69
23:37:44|23452.69
23:37:45|23452.69
23:37:46|23452.69
23:37:47|23452.69
23:37:48|23452.69
23:37:49|23452.69
23:37:50|23452.69
23:37:51|23452.69
23:37:52|23452.69
23:37:53|23452.69
23:37:54|23452.69
23:37:55|23452.69
23:37:56|23452.69
23:37:57|23452.69
23:37:58|23452.69
23:38:00|23459.5
23:38:01|23459.5
23:38:02|23459.5
23:38:02|23459.5
23:38:04|23463.39
23:38:04|23463.39
23:38:06|23463.39
23:38:07|23463.39
23:38:07|23463.39
23:38:08|23463.39
23:38:09|23463.39
23:38:11|23463.39
23:38:12|23463.39
23:38:12|23463.39
23:38:14|23463.39
23:38:15|23463.39
23:38:16|23446.96
23:38:16|23446.96
23:38:17|23446.96
23:38:19|23446.96
23:38:20|23446.96
23:38:20|23446.96
23:38:22|23446.96
23:38:22|23446.96
23:38:24|23446.96
23:38:25|23446.96
23:38:26|23446.96
23:38:27|23446.96
23:38:28|23446.96
23:38:29|23446.96
23:38:30|23460.26
23:38:32|23460.26
23:38:33|23460.61
23:38:34|23460.61
23:38:35|23460.61
23:38:36|23460.61
23:38:37|23460.61
23:38:38|23460.61
23:38:39|23460.61
23:38:40|23460.61
23:38:41|23460.61
23:38:42|23460.61
23:38:43|23460.61
23:38:44|23460.61
23:38:45|23460.61
23:38:46|23460.61
23:38:47|23460.61
23:38:49|23460.61
23:38:49|23460.61
23:38:50|23460.61
23:38:51|23460.61
23:38:52|23460.61
23:38:53|23460.61
23:38:54|23460.61
23:38:55|23454.52
23:38:56|23454.52
23:38:58|23454.52
23:39:00|23454.52
23:39:00|23454.52
23:39:01|23454.52
23:39:03|23460.26
23:39:04|23460.26
23:39:05|23460.26
23:39:06|23460.26
23:39:06|23460.26
23:39:08|23450.68
23:39:09|23450.68
23:39:10|23450.68
23:39:10|23456.9
23:39:12|23456.9
23:39:14|23456.9
23:39:14|23456.9
23:39:15|23456.9
23:39:17|23444.78
23:39:18|23444.78
23:39:18|23444.78
23:39:20|23453.32
23:39:21|23453.32
23:39:22|23453.32
23:39:22|23447.06
23:39:23|23447.06
23:39:25|23447.06
23:39:26|23447.06
23:39:27|23447.06
23:39:28|23447.06
23:39:29|23447.06
23:39:30|23447.06
23:39:31|23447.06
23:39:32|23447.06
23:39:33|23447.06
23:39:35|23447.06
23:39:36|23447.06
23:39:37|23447.06
23:39:38|23447.06
23:39:39|23447.06
23:39:39|23447.06
23:39:41|23447.06
23:39:41|23447.06
23:39:43|23447.06
23:39:43|23447.06
23:39:44|23447.06
23:39:45|23447.06
23:39:46|23447.06
23:39:48|23457.02
23:39:49|23457.02
23:39:50|23457.02
23:39:50|23457.02
23:39:52|23457.02
23:39:53|23457.02
23:39:54|23457.02
23:39:54|23457.02
23:39:55|23447.06
23:39:56|23447.06
23:39:57|23447.06
23:39:59|23462.06
23:40:00|23462.06
23:40:02|23464.66
23:40:03|23464.66
23:40:03|23464.66
23:40:04|23464.66
23:40:05|23464.66
23:40:06|23464.66
23:40:07|23447.06
23:40:09|23445.37
23:40:10|23445.37
23:40:10|23445.37
23:40:11|23445.37
23:40:13|23445.37
23:40:13|23445.37
23:40:14|23445.37
23:40:15|23445.37
23:40:16|23445.37
23:40:18|23445.37
23:40:18|23445.37
23:40:19|23459.98
23:40:21|23459.98
23:40:22|23459.98
23:40:22|23459.98
23:40:24|23445.22
23:40:25|23445.22
23:40:26|23445.22
23:40:27|23445.22
23:40:29|23467.07
23:40:29|23467.07
23:40:31|23467.07
23:40:32|23467.07
23:40:33|23467.07
23:40:34|23467.07
23:40:35|23474.1
23:40:36|23474.1
23:40:37|23480.
23:40:38|23471.52
23:40:39|23488.09
23:40:40|23488.05
23:40:41|23488.05
23:40:42|23488.05
23:40:43|23476.28
23:40:44|23476.28
23:40:45|23476.28
23:40:46|23476.28
23:40:47|23471.58
23:40:48|23471.58
23:40:49|23471.58
23:40:50|23471.58
23:40:51|23460.
23:40:52|23460.
23:40:53|23460.
23:40:54|23460.
23:40:55|23460.
23:40:56|23460.
23:40:57|23456.57
23:40:58|23458.91
23:40:59|23449.48
23:41:00|23453.08
23:41:01|23453.08
23:41:03|23469.29
23:41:04|23472.58
23:41:05|23479.81
23:41:05|23479.81
23:41:07|23479.81
23:41:07|23479.81
23:41:08|23467.29
23:41:09|23467.29
23:41:10|23467.29
23:41:11|23467.29
23:41:12|23467.29
23:41:13|23467.29
23:41:14|23467.29
23:41:15|23467.29
23:41:17|23467.29
23:41:18|23467.29
23:41:18|23467.29
23:41:20|23467.29
23:41:20|23467.29
23:41:21|23467.29
23:41:23|23467.29
23:41:23|23462.17
23:41:25|23462.17
23:41:26|23462.17
23:41:27|23462.17
23:41:28|23462.17
23:41:29|23462.17
23:41:30|23462.17
23:41:31|23462.17
23:41:32|23462.17
23:41:33|23462.17
23:41:34|23462.17
23:41:35|23462.17
23:41:36|23470.63
23:41:37|23465.53
23:41:38|23465.53
23:41:39|23465.53
23:41:40|23465.53
23:41:41|23465.53
23:41:42|23465.53
23:41:44|23465.53
23:41:44|23465.53
23:41:46|23465.53
23:41:47|23465.53
23:41:48|23465.53
23:41:49|23465.53
23:41:50|23465.53
23:41:51|23465.53
23:41:52|23465.53
23:41:53|23465.53
23:41:54|23465.53
23:41:56|23465.53
23:41:57|23465.53
23:41:58|23465.53
23:41:59|23465.53
23:42:00|23465.53
23:42:02|23465.53
23:42:02|23458.19
23:42:03|23458.19
23:42:04|23458.19
23:42:05|23458.19
23:42:07|23458.19
23:42:08|23458.19
23:42:09|23454.39
23:42:11|23454.39
23:42:11|23454.39
23:42:12|23454.39
23:42:13|23454.39
23:42:15|23454.39
23:42:15|23454.39
23:42:17|23454.39
23:42:18|23454.39
23:42:19|23454.39
23:42:20|23454.39
23:42:21|23454.39
23:42:21|23454.39
23:42:23|23454.39
23:42:24|23454.39
23:42:24|23454.39
23:42:27|23454.39
23:42:27|23454.39
23:42:28|23454.39
23:42:29|23454.39
23:42:31|23454.39
23:42:32|23454.39
23:42:33|23454.39
23:42:34|23454.39
23:42:35|23454.39
23:42:37|23464.05
23:42:38|23464.05
23:42:38|23464.05
23:42:39|23464.05
23:42:41|23464.05
23:42:41|23464.05
23:42:42|23464.05
23:42:44|23465.22
23:42:44|23465.22
23:42:45|23465.22
23:42:47|23465.22
23:42:47|23465.22
23:42:49|23465.22
23:42:49|23465.22
23:42:51|23455.9
23:42:52|23455.9
23:42:53|23455.9
23:42:54|23442.38
23:42:55|23451.88
23:42:56|23451.88
23:42:57|23451.88
23:42:58|23451.88
23:42:59|23451.88
23:43:00|23451.88
23:43:01|23451.88
23:43:02|23451.88
23:43:04|23452.
23:43:04|23452.
23:43:05|23452.
23:43:07|23452.
23:43:08|23452.
23:43:08|23458.93
23:43:10|23458.93
23:43:10|23458.93
23:43:12|23458.93
23:43:12|23458.93
23:43:13|23458.93
23:43:15|23458.93
23:43:16|23458.93
23:43:17|23458.93
23:43:18|23458.93
23:43:19|23458.93
23:43:20|23458.93
23:43:21|23458.93
23:43:22|23458.93
23:43:23|23466.21
23:43:24|23466.21
23:43:25|23466.21
23:43:26|23466.21
23:43:27|23466.21
23:43:29|23465.
23:43:30|23465.
23:43:32|23465.
23:43:33|23465.
23:43:33|23465.
23:43:34|23470.93
23:43:35|23470.93
23:43:37|23470.93
23:43:38|23473.28
23:43:39|23473.28
23:43:40|23473.28
23:43:41|23473.28
23:43:43|23473.28
23:43:44|23463.03
23:43:45|23463.03
23:43:45|23463.03
23:43:46|23463.03
23:43:47|23463.03
23:43:48|23463.03
23:43:49|23463.03
23:43:50|23463.03
23:43:51|23463.03
23:43:53|23463.03
23:43:54|23463.03
23:43:54|23453.93
23:43:55|23462.83
23:43:56|23462.83
23:43:57|23462.83
23:43:59|23462.83
23:44:00|23462.83
23:44:00|23462.83
23:44:02|23462.83
23:44:03|23462.83
23:44:03|23462.83
23:44:04|23462.83
23:44:06|23462.83
23:44:07|23462.83
23:44:07|23462.83
23:44:08|23462.83
23:44:09|23462.83
23:44:10|23462.83
23:44:12|23462.83
23:44:12|23462.83
23:44:13|23462.83
23:44:15|23462.83
23:44:16|23445.99
23:44:16|23445.99
23:44:17|23445.99
23:44:19|23445.99
23:44:20|23445.99
23:44:20|23445.99
23:44:21|23445.99
23:44:23|23445.99
23:44:23|23445.99
23:44:24|23445.99
23:44:26|23445.99
23:44:27|23445.99
23:44:28|23445.99
23:44:29|23456.39
23:44:30|23456.39
23:44:31|23456.39
23:44:33|23456.39
23:44:33|23456.39
23:44:35|23456.39
23:44:36|23456.39
23:44:36|23456.39
23:44:37|23456.39
23:44:39|23456.39
23:44:40|23456.39
23:44:41|23447.18
23:44:42|23447.18
23:44:43|23457.57
23:44:44|23457.57
23:44:45|23457.57
23:44:46|23458.72
23:44:47|23461.07
23:44:48|23461.07
23:44:49|23461.07
23:44:50|23461.07
23:44:51|23461.07
23:44:53|23445.99
23:44:53|23446.63
23:44:54|23446.63
23:44:55|23430.
23:44:56|23430.
23:44:57|23430.
23:44:58|23430.
23:44:59|23430.
23:45:00|23430.
23:45:02|23430.
23:45:02|23430.
23:45:04|23430.
23:45:05|23430.
23:45:06|23432.35
23:45:07|23445.44
23:45:08|23445.44
23:45:09|23432.35
23:45:10|23432.35
23:45:11|23432.35
23:45:12|23432.35
23:45:13|23432.35
23:45:14|23432.35
23:45:15|23432.35
23:45:16|23432.35
23:45:17|23432.35
23:45:18|23432.35
23:45:19|23432.35
23:45:20|23432.35
23:45:21|23432.35
23:45:22|23432.35
23:45:23|23437.51
23:45:24|23431.66
23:45:26|23431.66
23:45:27|23431.66
23:45:28|23431.66
23:45:29|23431.66
23:45:29|23431.66
23:45:32|23431.66
23:45:33|23431.66
23:45:35|23431.66
23:45:35|23431.66
23:45:36|23431.66
23:45:37|23431.66
23:45:38|23431.66
23:45:39|23431.66
23:45:40|23431.66
23:45:42|23431.66
23:45:43|23431.66
23:45:43|23431.66
23:45:45|23431.66
23:45:46|23431.66
23:45:46|23431.66
23:45:47|23431.66
23:45:49|23431.66
23:45:50|23447.84
23:45:50|23447.84
23:45:52|23447.84
23:45:53|23447.84
23:45:54|23447.84
23:45:55|23439.9
23:45:57|23439.9
23:45:58|23439.9
23:45:59|23439.9
23:45:59|23439.9
23:46:01|23431.62
23:46:02|23431.62
23:46:04|23431.62
23:46:04|23431.62
23:46:05|23431.62
23:46:06|23431.62
23:46:07|23431.62
23:46:09|23431.62
23:46:09|23431.62
23:46:10|23431.62
23:46:11|23431.62
23:46:12|23431.62
23:46:13|23431.62
23:46:15|23431.62
23:46:16|23431.62
23:46:17|23431.62
23:46:17|23431.62
23:46:18|23431.62
23:46:19|23431.62
23:46:21|23431.62
23:46:22|23431.62
23:46:22|23431.62
23:46:23|23431.62
23:46:24|23431.62
23:46:26|23431.62
23:46:26|23431.62
23:46:27|23431.62
23:46:28|23431.62
23:46:30|23439.92
23:46:30|23439.92
23:46:32|23434.04
23:46:33|23434.04
23:46:34|23434.04
23:46:36|23434.04
23:46:36|23434.04
23:46:38|23434.04
23:46:39|23434.04
23:46:40|23434.04
23:46:41|23434.04
23:46:42|23434.04
23:46:43|23434.04
23:46:44|23434.04
23:46:45|23434.04
23:46:46|23434.04
23:46:47|23434.04
23:46:49|23434.04
23:46:49|23434.04
23:46:50|23434.04
23:46:51|23434.04
23:46:53|23434.04
23:46:54|23434.04
23:46:54|23434.04
23:46:56|23434.04
23:46:57|23434.04
23:46:57|23434.04
23:46:58|23434.04
23:46:59|23434.04
23:47:00|23437.58
23:47:01|23437.58
23:47:03|23437.58
23:47:04|23437.58
23:47:05|23437.58
23:47:07|23437.58
23:47:08|23437.58
23:47:09|23432.
23:47:10|23432.
23:47:10|23432.
23:47:11|23432.
23:47:13|23432.
23:47:14|23432.
23:47:15|23432.
23:47:16|23430.
23:47:18|23425.87
23:47:18|23425.87
23:47:19|23425.87
23:47:20|23425.87
23:47:21|23425.87
23:47:23|23425.87
23:47:23|23425.87
23:47:24|23425.87
23:47:26|23425.87
23:47:26|23425.87
23:47:27|23425.87
23:47:28|23425.87
23:47:30|23425.87
23:47:30|23425.87
23:47:32|23425.87
23:47:33|23425.87
23:47:34|23425.87
23:47:35|23425.87
23:47:36|23425.87
23:47:38|23425.87
23:47:39|23420.
23:47:40|23420.
23:47:41|23423.44
23:47:42|23423.44
23:47:43|23423.44
23:47:44|23423.44
23:47:45|23423.44
23:47:46|23423.44
23:47:47|23421.44
23:47:48|23421.44
23:47:49|23421.44
23:47:50|23421.44
23:47:51|23421.44
23:47:52|23421.44
23:47:53|23421.44
23:47:54|23421.44
23:47:55|23421.44
23:47:56|23421.44
23:47:57|23421.44
23:47:58|23421.44
23:47:59|23421.44
23:48:00|23421.44
23:48:01|23421.44
23:48:02|23421.44
23:48:03|23421.44
23:48:04|23421.44
23:48:05|23421.44
23:48:06|23421.44
23:48:07|23421.44
23:48:08|23421.44
23:48:09|23424.62
23:48:10|23424.62
23:48:11|23424.62
23:48:12|23424.62
23:48:13|23424.62
23:48:14|23421.44
23:48:15|23421.44
23:48:16|23421.44
23:48:17|23421.44
23:48:18|23421.44
23:48:19|23421.44
23:48:20|23421.44
23:48:21|23421.44
23:48:22|23421.44
23:48:23|23421.44
23:48:24|23421.44
23:48:25|23421.44
23:48:26|23421.44
23:48:27|23421.44
23:48:28|23421.44
23:48:29|23421.44
23:48:30|23430.54
23:48:31|23430.54
23:48:32|23430.54
23:48:33|23430.54
23:48:34|23430.54
23:48:36|23410.05
23:48:36|23410.05
23:48:37|23410.05
23:48:38|23410.05
23:48:39|23410.05
23:48:40|23410.05
23:48:41|23410.05
23:48:42|23410.05
23:48:43|23410.05
23:48:44|23410.05
23:48:45|23410.05
23:48:47|23410.05
23:48:48|23410.05
23:48:49|23410.05
23:48:50|23410.05
23:48:51|23415.44
23:48:52|23422.04
23:48:53|23422.04
23:48:54|23422.04
23:48:55|23422.04
23:48:56|23422.04
23:48:57|23422.04
23:48:58|23389.62
23:48:59|23374.89
23:49:00|23372.21
23:49:02|23377.02
23:49:02|23377.02
23:49:03|23377.02
23:49:04|23377.02
23:49:05|23377.02
23:49:06|23377.02
23:49:07|23378.01
23:49:08|23370.91
23:49:09|23373.25
23:49:11|23380.
23:49:12|23375.42
23:49:14|23376.59
23:49:14|23373.08
23:49:15|23373.08
23:49:16|23373.08
23:49:17|23373.08
23:49:18|23365.
23:49:19|23377.77
23:49:20|23380.53
23:49:21|23380.53
23:49:22|23380.53
23:49:23|23380.53
23:49:25|23380.53
23:49:25|23380.53
23:49:26|23385.19
23:49:27|23385.19
23:49:29|23385.19
23:49:30|23385.19
23:49:31|23385.19
23:49:31|23385.19
23:49:34|23389.66
23:49:35|23393.95
23:49:35|23393.95
23:49:38|23393.95
23:49:38|23393.95
23:49:39|23393.95
23:49:40|23393.95
23:49:41|23393.95
23:49:43|23393.95
23:49:44|23393.95
23:49:45|23393.95
23:49:46|23393.95
23:49:48|23393.95
23:49:49|23390.37
23:49:49|23390.37
23:49:51|23390.37
23:49:51|23390.37
23:49:53|23390.37
23:49:54|23390.37
23:49:56|23390.37
23:49:57|23391.65
23:49:57|23391.65
23:49:59|23391.65
23:50:00|23391.65
23:50:01|23391.65
23:50:02|23390.48
23:50:03|23371.7
23:50:05|23375.21
23:50:06|23375.21
23:50:06|23375.21
23:50:08|23375.21
23:50:08|23375.21
23:50:10|23375.21
23:50:11|23375.21
23:50:13|23375.21
23:50:13|23375.21
23:50:14|23375.21
23:50:15|23375.21
23:50:16|23391.76
23:50:17|23391.76
23:50:18|23403.92
23:50:19|23390.4
23:50:20|23390.4
23:50:21|23390.4
23:50:23|23390.4
23:50:24|23390.4
23:50:24|23390.4
23:50:25|23390.4
23:50:27|23390.4
23:50:28|23390.4
23:50:29|23390.4
23:50:29|23390.4
23:50:31|23390.4
23:50:31|23390.4
23:50:32|23390.4
23:50:35|23390.4
23:50:35|23390.4
23:50:36|23390.4
23:50:37|23390.4
23:50:38|23384.57
23:50:39|23384.57
23:50:40|23384.57
23:50:42|23384.57
23:50:42|23384.57
23:50:44|23384.57
23:50:45|23384.57
23:50:46|23380.
23:50:47|23384.73
23:50:48|23384.73
23:50:49|23384.73
23:50:50|23378.83
23:50:51|23378.83
23:50:52|23378.83
23:50:53|23378.83
23:50:54|23378.83
23:50:55|23378.83
23:50:57|23378.83
23:50:58|23378.83
23:50:58|23378.83
23:51:00|23378.83
23:51:01|23378.83
23:51:02|23378.83
23:51:03|23378.83
23:51:04|23378.83
23:51:05|23378.83
23:51:06|23378.83
23:51:07|23378.83
23:51:08|23379.
23:51:09|23379.
23:51:10|23379.
23:51:12|23379.
23:51:12|23379.
23:51:13|23379.
23:51:15|23379.
23:51:15|23379.
23:51:16|23379.
23:51:18|23379.
23:51:19|23379.
23:51:20|23379.
23:51:22|23379.
23:51:22|23379.
23:51:23|23379.
23:51:24|23379.
23:51:25|23361.17
23:51:26|23360.
23:51:28|23360.
23:51:29|23356.21
23:51:29|23356.21
23:51:31|23356.21
23:51:31|23352.31
23:51:32|23360.16
23:51:34|23354.26
23:51:35|23354.26
23:51:36|23355.43
23:51:37|23354.22
23:51:39|23351.93
23:51:40|23351.93
23:51:42|23346.7
23:51:43|23357.16
23:51:44|23357.16
23:51:45|23357.16
23:51:46|23357.16
23:51:47|23357.16
23:51:48|23357.16
23:51:50|23357.16
23:51:50|23357.16
23:51:51|23357.16
23:51:52|23344.55
23:51:53|23351.66
23:51:54|23351.66
23:51:55|23351.66
23:51:56|23351.66
23:51:57|23341.97
23:51:58|23341.97
23:52:00|23340.
23:52:01|23335.52
23:52:02|23335.52
23:52:03|23343.15
23:52:05|23343.15
23:52:05|23343.15
23:52:07|23343.15
23:52:08|23343.15
23:52:09|23343.15
23:52:10|23343.15
23:52:10|23343.15
23:52:12|23343.15
23:52:13|23343.15
23:52:13|23343.15
23:52:16|23335.
23:52:16|23330.
23:52:17|23337.1
23:52:18|23337.1
23:52:19|23337.1
23:52:20|23337.1
23:52:21|23337.1
23:52:22|23327.58
23:52:24|23327.58
23:52:24|23324.82
23:52:25|23318.71
23:52:26|23318.71
23:52:28|23307.83
23:52:28|23316.95
23:52:29|23316.95
23:52:31|23316.95
23:52:31|23316.95
23:52:32|23325.8
23:52:34|23328.57
23:52:35|23328.57
23:52:36|23328.57
23:52:37|23325.44
23:52:38|23325.44
23:52:39|23310.71
23:52:40|23310.71
23:52:42|23310.71
23:52:42|23310.71
23:52:44|23310.71
23:52:45|23310.71
23:52:46|23310.71
23:52:48|23310.71
23:52:48|23307.82
23:52:49|23307.82
23:52:51|23316.28
23:52:51|23316.28
23:52:53|23316.28
23:52:53|23312.77
23:52:55|23312.77
23:52:56|23293.92
23:52:56|23304.21
23:52:58|23288.6
23:52:59|23288.6
23:53:00|23298.36
23:53:01|23298.36
23:53:02|23298.36
23:53:03|23298.36
23:53:04|23298.36
23:53:05|23298.36
23:53:06|23302.
23:53:07|23302.
23:53:08|23297.86
23:53:09|23303.47
23:53:10|23286.23
23:53:11|23286.23
23:53:12|23286.24
23:53:13|23286.24
23:53:14|23296.5
23:53:15|23296.5
23:53:17|23296.5
23:53:17|23296.5
23:53:19|23286.97
23:53:20|23305.68
23:53:22|23305.68
23:53:22|23305.68
23:53:24|23305.68
23:53:25|23305.68
23:53:25|23305.68
23:53:27|23282.99
23:53:28|23282.99
23:53:29|23282.17
23:53:30|23282.17
23:53:31|23278.25
23:53:32|23284.32
23:53:33|23275.
23:53:34|23275.
23:53:35|23281.69
23:53:36|23266.29
23:53:37|23266.29
23:53:39|23266.29
23:53:39|23245.68
23:53:40|23268.89
23:53:41|23268.89
23:53:42|23268.89
23:53:44|23268.89
23:53:45|23249.19
23:53:46|23249.19
23:53:46|23246.85
23:53:48|23246.85
23:53:49|23246.85
23:53:51|23245.69
23:53:51|23241.04
23:53:52|23229.05
23:53:53|23237.52
23:53:54|23236.36
23:53:55|23236.36
23:53:57|23236.36
23:53:59|23236.36
23:53:59|23236.36
23:54:00|23236.36
23:54:01|23236.36
23:54:02|23224.71
23:54:03|23233.99
23:54:04|23238.37
23:54:05|23239.88
23:54:06|23238.69
23:54:07|23238.69
23:54:08|23249.69
23:54:09|23249.69
23:54:10|23249.69
23:54:11|23249.69
23:54:12|23249.69
23:54:13|23236.36
23:54:15|23236.36
23:54:16|23236.36
23:54:17|23236.36
23:54:17|23236.36
23:54:19|23233.24
23:54:20|23236.18
23:54:21|23223.5
23:54:22|23223.5
23:54:23|23223.5
23:54:25|23223.5
23:54:25|23223.5
23:54:26|23223.5
23:54:28|23223.5
23:54:29|23223.5
23:54:30|23236.4
23:54:30|23236.4
23:54:32|23236.4
23:54:33|23236.4
23:54:34|23236.4
23:54:35|23236.4
23:54:35|23236.4
23:54:37|23236.4
23:54:39|23236.4
23:54:40|23236.4
23:54:41|23236.4
23:54:43|23236.4
23:54:44|23222.
23:54:45|23229.35
23:54:46|23229.35
23:54:47|23229.35
23:54:47|23229.35
23:54:48|23215.
23:54:49|23214.2
23:54:50|23212.7
23:54:52|23212.7
23:54:52|23222.04
23:54:53|23210.95
23:54:55|23203.78
23:54:56|23203.78
23:54:56|23201.06
23:54:57|23192.18
23:54:58|23206.87
23:54:59|23206.87
23:55:00|23201.84
23:55:02|23201.84
23:55:03|23201.84
23:55:05|23203.18
23:55:05|23213.44
23:55:07|23222.29
23:55:08|23231.35
23:55:08|23214.75
23:55:10|23214.75
23:55:10|23214.75
23:55:12|23214.75
23:55:14|23239.98
23:55:14|23239.98
23:55:15|23239.98
23:55:16|23222.29
23:55:18|23222.29
23:55:19|23222.29
23:55:20|23219.69
23:55:20|23219.69
23:55:21|23219.69
23:55:23|23219.69
23:55:24|23240.
23:55:24|23231.21
23:55:25|23231.21
23:55:27|23231.21
23:55:28|23231.21
23:55:29|23244.28
23:55:30|23244.28
23:55:31|23253.25
23:55:32|23262.62
23:55:33|23262.62
23:55:34|23262.56
23:55:35|23258.84
23:55:36|23258.84
23:55:37|23300.38
23:55:38|23300.85
23:55:39|23300.85
23:55:40|23314.94
23:55:42|23295.64
23:55:43|23295.64
23:55:43|23295.64
23:55:45|23290.61
23:55:45|23290.61
23:55:47|23295.33
23:55:47|23279.69
23:55:48|23288.45
23:55:49|23280.
23:55:51|23289.95
23:55:51|23289.95
23:55:52|23289.95
23:55:54|23289.95
23:55:55|23289.95
23:55:56|23289.95
23:55:57|23289.95
23:55:58|23263.89
23:55:59|23259.18
23:56:00|23265.19
23:56:01|23265.19
23:56:02|23265.19
23:56:03|23265.19
23:56:04|23265.19
23:56:05|23265.19
23:56:06|23265.19
23:56:07|23261.65
23:56:08|23249.98
23:56:10|23249.98
23:56:11|23249.98
23:56:11|23249.98
23:56:12|23256.59
23:56:13|23256.59
23:56:14|23256.59
23:56:15|23275.57
23:56:17|23275.57
23:56:17|23291.68
23:56:19|23291.68
23:56:20|23300.
23:56:21|23300.
23:56:21|23300.
23:56:23|23300.
23:56:24|23300.
23:56:24|23300.
23:56:25|23300.
23:56:27|23283.07
23:56:28|23283.07
23:56:28|23283.07
23:56:29|23286.57
23:56:30|23286.57
23:56:31|23286.57
23:56:33|23286.57
23:56:33|23300.5
23:56:35|23300.5
23:56:35|23300.5
23:56:36|23300.5
23:56:38|23300.5
23:56:39|23300.5
23:56:40|23300.5
23:56:41|23300.5
23:56:42|23300.5
23:56:43|23300.5
23:56:44|23300.5
23:56:46|23265.99
23:56:46|23265.99
23:56:47|23265.99
23:56:48|23265.99
23:56:50|23279.55
23:56:50|23279.55
23:56:52|23279.55
23:56:52|23265.99
23:56:54|23265.99
23:56:55|23265.99
23:56:55|23265.99
23:56:56|23257.67
23:56:58|23257.67
23:56:59|23265.99
23:56:59|23265.99
23:57:02|23265.99
23:57:03|23265.99
23:57:04|23265.99
23:57:05|23265.84
23:57:05|23274.21
23:57:06|23259.54
23:57:08|23259.54
23:57:09|23259.54
23:57:10|23259.54
23:57:11|23253.67
23:57:11|23253.67
23:57:13|23253.67
23:57:14|23253.67
23:57:14|23250.
23:57:16|23250.
23:57:16|23256.09
23:57:17|23260.96
23:57:19|23260.96
23:57:20|23260.96
23:57:21|23260.96
23:57:22|23250.
23:57:22|23250.
23:57:24|23250.
23:57:25|23250.
23:57:25|23250.
23:57:26|23250.
23:57:27|23263.47
23:57:30|23263.47
23:57:30|23263.47
23:57:31|23263.47
23:57:32|23263.47
23:57:33|23263.47
23:57:34|23265.52
23:57:35|23265.52
23:57:36|23279.97
23:57:37|23279.97
23:57:38|23279.97
23:57:39|23279.97
23:57:41|23264.05
23:57:43|23264.05
23:57:44|23264.05
23:57:46|23264.05
23:57:46|23264.05
23:57:47|23264.05
23:57:48|23260.23
23:57:49|23260.23
23:57:50|23260.23
23:57:51|23260.23
23:57:52|23260.23
23:57:53|23260.23
23:57:54|23260.23
23:57:55|23260.23
23:57:56|23260.23
23:57:57|23260.23
23:57:58|23260.23
23:57:59|23260.23
23:58:00|23260.23
23:58:02|23260.23
23:58:02|23260.23
23:58:04|23258.64
23:58:05|23282.32
23:58:06|23292.05
23:58:07|23276.05
23:58:08|23276.05
23:58:09|23276.05
23:58:10|23276.05
23:58:11|23265.55
23:58:12|23273.72
23:58:14|23273.72
23:58:14|23273.72
23:58:15|23273.72
23:58:17|23273.72
23:58:18|23273.72
23:58:19|23273.72
23:58:20|23273.72
23:58:21|23263.95
23:58:23|23263.95
23:58:24|23263.95
23:58:25|23268.1
23:58:25|23268.1
23:58:27|23268.1
23:58:27|23268.1
23:58:28|23268.1
23:58:30|23268.1
23:58:30|23268.1
23:58:31|23292.26
23:58:32|23292.26
23:58:34|23277.38
23:58:35|23277.38
23:58:35|23277.38
23:58:36|23277.38
23:58:37|23277.38
23:58:38|23277.38
23:58:39|23277.38
23:58:41|23277.38
23:58:42|23277.38
23:58:44|23277.38
23:58:45|23277.38
23:58:46|23277.38
23:58:46|23278.74
23:58:47|23278.74
23:58:48|23278.74
23:58:50|23278.74
23:58:51|23278.74
23:58:51|23278.74
23:58:52|23287.75
23:58:53|23287.75
23:58:55|23287.75
23:58:57|23287.75
23:58:58|23287.75
23:58:58|23287.75
23:58:59|23287.75
23:59:00|23282.21
23:59:02|23282.21
23:59:03|23282.21
23:59:04|23282.21
23:59:05|23282.21
23:59:06|23274.07
23:59:07|23274.07
23:59:08|23274.07
23:59:09|23274.07
23:59:10|23274.07
23:59:12|23274.07
23:59:12|23274.07
23:59:14|23274.07
23:59:14|23270.38
23:59:16|23264.05
23:59:17|23264.05
23:59:18|23250.
23:59:19|23262.83
23:59:20|23262.83
23:59:21|23262.83
23:59:22|23262.83
23:59:23|23258.07
23:59:24|23258.07
23:59:25|23258.07
23:59:26|23258.07
23:59:27|23258.07
23:59:28|23250.01
23:59:29|23250.01
23:59:30|23250.01
23:59:31|23250.01
23:59:32|23250.01
23:59:33|23240.
23:59:34|23239.28
23:59:35|23239.28
23:59:36|23239.28
23:59:37|23239.28
23:59:38|23232.46
23:59:39|23232.46
23:59:41|23232.46
23:59:41|23232.46
23:59:43|23236.07
23:59:44|23236.07
23:59:45|23236.07
23:59:47|23236.07
23:59:47|23232.46
23:59:48|23249.73
23:59:50|23249.73
23:59:51|23248.53
23:59:52|23248.53
23:59:54|23248.53
23:59:55|23260.
23:59:56|23260.
23:59:57|23260.
23:59:58|23260.
23:59:59|23260.