00:00:00|22486.98
00:00:01|22486.98
00:00:02|22486.98
00:00:03|22486.98
00:00:04|22486.98
00:00:05|22486.98
00:00:06|22486.98
00:00:07|22486.98
00:00:08|22490.61
00:00:09|22490.61
00:00:11|22490.61
00:00:12|22491.07
00:00:13|22491.07
00:00:15|22491.07
00:00:15|22502.86
00:00:16|22497.99
00:00:17|22497.99
00:00:18|22497.99
00:00:19|22497.99
00:00:21|22497.99
00:00:22|22497.99
00:00:23|22497.42
00:00:24|22497.42
00:00:25|22497.42
00:00:25|22497.42
00:00:27|22497.42
00:00:27|22497.42
00:00:28|22497.42
00:00:30|22497.42
00:00:31|22497.42
00:00:32|22497.42
00:00:32|22497.42
00:00:35|22487.39
00:00:35|22487.39
00:00:36|22487.39
00:00:37|22487.39
00:00:38|22487.39
00:00:39|22487.39
00:00:40|22495.39
00:00:41|22495.39
00:00:42|22498.7
00:00:43|22498.7
00:00:44|22511.1
00:00:45|22515.15
00:00:46|22518.36
00:00:47|22527.35
00:00:48|22514.97
00:00:49|22514.97
00:00:50|22514.93
00:00:52|22527.08
00:00:53|22527.07
00:00:54|22527.07
00:00:54|22527.07
00:00:56|22527.07
00:00:57|22527.07
00:00:58|22527.07
00:00:59|22527.07
00:01:00|22527.07
00:01:01|22514.97
00:01:03|22517.4
00:01:04|22517.4
00:01:05|22517.4
00:01:06|22517.4
00:01:06|22510.5
00:01:08|22510.5
00:01:09|22509.38
00:01:10|22509.38
00:01:12|22509.38
00:01:12|22509.38
00:01:13|22511.59
00:01:15|22511.59
00:01:16|22511.59
00:01:16|22511.59
00:01:18|22511.59
00:01:19|22511.59
00:01:20|22511.59
00:01:20|22499.34
00:01:21|22500.93
00:01:23|22500.93
00:01:24|22500.93
00:01:25|22500.93
00:01:25|22500.93
00:01:27|22500.93
00:01:28|22500.93
00:01:29|22500.93
00:01:30|22500.93
00:01:30|22500.93
00:01:32|22500.93
00:01:33|22500.93
00:01:34|22500.93
00:01:36|22500.93
00:01:37|22500.93
00:01:39|22500.93
00:01:39|22500.93
00:01:41|22500.93
00:01:42|22500.93
00:01:43|22500.93
00:01:44|22500.93
00:01:44|22500.93
00:01:46|22500.93
00:01:47|22500.93
00:01:47|22497.24
00:01:49|22497.24
00:01:49|22497.24
00:01:51|22497.24
00:01:52|22497.24
00:01:53|22497.24
00:01:54|22497.24
00:01:55|22497.24
00:01:55|22488.91
00:01:56|22488.91
00:01:57|22488.91
00:01:58|22498.57
00:02:01|22498.57
00:02:01|22498.57
00:02:02|22498.57
00:02:03|22491.67
00:02:04|22491.68
00:02:05|22482.59
00:02:06|22482.59
00:02:07|22482.59
00:02:08|22473.31
00:02:09|22473.31
00:02:10|22473.31
00:02:11|22473.31
00:02:12|22473.31
00:02:13|22484.33
00:02:14|22482.03
00:02:15|22484.33
00:02:16|22480.95
00:02:17|22475.09
00:02:18|22485.93
00:02:19|22486.29
00:02:20|22486.29
00:02:21|22486.29
00:02:22|22489.46
00:02:23|22482.22
00:02:24|22482.22
00:02:25|22482.22
00:02:26|22482.22
00:02:27|22499.75
00:02:28|22503.97
00:02:29|22517.12
00:02:30|22516.51
00:02:31|22505.31
00:02:32|22505.31
00:02:34|22505.31
00:02:36|22505.31
00:02:37|22505.31
00:02:38|22505.31
00:02:40|22501.42
00:02:40|22506.02
00:02:42|22518.11
00:02:43|22527.94
00:02:44|22527.94
00:02:45|22529.2
00:02:46|22520.62
00:02:47|22520.62
00:02:48|22520.62
00:02:50|22520.62
00:02:50|22519.81
00:02:51|22519.81
00:02:52|22519.81
00:02:53|22515.01
00:02:54|22515.01
00:02:55|22515.01
00:02:56|22506.13
00:02:57|22501.8
00:02:59|22488.04
00:03:00|22488.04
00:03:01|22488.04
00:03:02|22488.04
00:03:03|22488.04
00:03:04|22490.33
00:03:05|22478.92
00:03:06|22485.87
00:03:07|22500.48
00:03:08|22500.48
00:03:08|22500.48
00:03:10|22500.48
00:03:10|22500.48
00:03:12|22500.48
00:03:13|22500.
00:03:14|22504.63
00:03:15|22504.63
00:03:16|22523.64
00:03:17|22513.18
00:03:18|22506.38
00:03:19|22506.38
00:03:20|22506.38
00:03:21|22506.38
00:03:22|22506.38
00:03:24|22503.2
00:03:25|22503.2
00:03:26|22503.2
00:03:27|22502.98
00:03:28|22500.
00:03:29|22500.
00:03:30|22500.
00:03:31|22500.
00:03:32|22500.
00:03:33|22500.
00:03:34|22500.
00:03:35|22500.
00:03:37|22488.83
00:03:38|22488.83
00:03:39|22488.83
00:03:41|22485.58
00:03:42|22485.58
00:03:43|22485.58
00:03:43|22483.
00:03:45|22483.
00:03:46|22480.76
00:03:47|22480.76
00:03:48|22480.76
00:03:49|22477.8
00:03:50|22476.66
00:03:51|22476.66
00:03:53|22476.66
00:03:53|22476.15
00:03:55|22476.15
00:03:56|22476.15
00:03:56|22476.15
00:03:57|22476.15
00:03:58|22476.15
00:03:59|22462.68
00:04:00|22462.68
00:04:01|22452.47
00:04:03|22459.33
00:04:04|22450.38
00:04:05|22463.23
00:04:06|22463.23
00:04:07|22463.23
00:04:08|22463.23
00:04:09|22463.23
00:04:10|22450.
00:04:12|22450.
00:04:13|22450.
00:04:13|22450.
00:04:15|22444.74
00:04:15|22444.74
00:04:17|22444.74
00:04:18|22444.74
00:04:19|22444.74
00:04:19|22444.74
00:04:20|22444.74
00:04:22|22444.74
00:04:22|22444.74
00:04:24|22444.74
00:04:25|22444.74
00:04:26|22444.74
00:04:27|22444.74
00:04:28|22444.74
00:04:29|22444.74
00:04:30|22444.74
00:04:31|22444.74
00:04:32|22462.41
00:04:33|22462.41
00:04:34|22462.41
00:04:35|22462.41
00:04:36|22462.41
00:04:37|22462.41
00:04:39|22462.41
00:04:40|22462.41
00:04:41|22462.41
00:04:43|22462.41
00:04:43|22462.41
00:04:45|22462.41
00:04:46|22462.41
00:04:46|22462.41
00:04:48|22462.41
00:04:48|22460.82
00:04:50|22453.23
00:04:50|22454.1
00:04:52|22454.1
00:04:52|22454.1
00:04:54|22450.97
00:04:54|22450.97
00:04:55|22450.97
00:04:57|22450.97
00:04:58|22450.97
00:04:59|22450.97
00:05:00|22454.89
00:05:00|22455.01
00:05:01|22454.19
00:05:03|22454.19
00:05:04|22454.19
00:05:05|22448.72
00:05:07|22448.72
00:05:07|22448.72
00:05:08|22448.72
00:05:09|22448.72
00:05:10|22448.72
00:05:11|22448.72
00:05:13|22447.38
00:05:14|22447.38
00:05:14|22447.38
00:05:15|22445.09
00:05:16|22445.09
00:05:18|22453.39
00:05:19|22441.06
00:05:20|22440.99
00:05:21|22437.77
00:05:22|22431.47
00:05:23|22431.47
00:05:24|22431.47
00:05:25|22431.47
00:05:26|22431.47
00:05:27|22431.47
00:05:28|22431.47
00:05:29|22431.47
00:05:30|22431.47
00:05:31|22431.47
00:05:32|22431.47
00:05:33|22431.47
00:05:34|22431.47
00:05:35|22442.46
00:05:36|22442.46
00:05:37|22442.46
00:05:38|22442.46
00:05:39|22442.46
00:05:40|22442.46
00:05:42|22442.46
00:05:42|22442.46
00:05:43|22442.46
00:05:45|22442.46
00:05:46|22442.46
00:05:47|22442.46
00:05:49|22442.46
00:05:50|22442.46
00:05:50|22442.46
00:05:51|22442.46
00:05:52|22442.46
00:05:54|22442.46
00:05:55|22442.46
00:05:55|22442.46
00:05:56|22442.46
00:05:57|22442.46
00:05:58|22442.46
00:05:59|22442.46
00:06:01|22444.41
00:06:02|22444.41
00:06:03|22444.41
00:06:05|22444.41
00:06:06|22444.41
00:06:07|22444.41
00:06:08|22444.41
00:06:09|22444.41
00:06:10|22444.41
00:06:11|22444.41
00:06:12|22444.41
00:06:13|22444.41
00:06:14|22444.41
00:06:15|22444.41
00:06:16|22444.41
00:06:17|22444.41
00:06:18|22444.41
00:06:19|22444.41
00:06:20|22444.41
00:06:21|22444.41
00:06:22|22444.41
00:06:23|22444.41
00:06:24|22460.51
00:06:25|22460.89
00:06:26|22460.89
00:06:27|22460.89
00:06:28|22460.89
00:06:29|22460.89
00:06:30|22460.89
00:06:31|22460.89
00:06:32|22460.89
00:06:33|22460.89
00:06:34|22460.89
00:06:35|22460.89
00:06:37|22460.89
00:06:37|22458.47
00:06:38|22460.87
00:06:40|22454.96
00:06:42|22455.97
00:06:43|22455.97
00:06:44|22455.97
00:06:45|22455.97
00:06:45|22467.8
00:06:46|22467.8
00:06:48|22467.48
00:06:49|22467.48
00:06:50|22467.48
00:06:51|22467.48
00:06:52|22467.48
00:06:53|22467.48
00:06:54|22467.48
00:06:55|22467.48
00:06:56|22467.48
00:06:57|22467.48
00:06:58|22467.48
00:06:59|22467.48
00:07:00|22470.92
00:07:01|22470.92
00:07:02|22470.92
00:07:03|22470.92
00:07:04|22472.78
00:07:05|22472.78
00:07:06|22472.78
00:07:07|22472.78
00:07:08|22472.82
00:07:10|22472.82
00:07:10|22472.82
00:07:12|22473.04
00:07:12|22473.04
00:07:14|22472.57
00:07:15|22472.57
00:07:15|22468.26
00:07:17|22468.26
00:07:17|22468.26
00:07:19|22468.26
00:07:21|22479.89
00:07:21|22479.89
00:07:22|22479.99
00:07:23|22479.93
00:07:24|22479.93
00:07:25|22479.93
00:07:26|22479.93
00:07:27|22479.93
00:07:28|22479.93
00:07:29|22479.93
00:07:30|22480.
00:07:31|22480.
00:07:32|22480.
00:07:33|22480.
00:07:34|22485.87
00:07:35|22485.87
00:07:36|22488.68
00:07:37|22488.68
00:07:38|22488.68
00:07:40|22490.83
00:07:41|22490.83
00:07:42|22490.83
00:07:43|22490.83
00:07:44|22490.83
00:07:45|22490.83
00:07:47|22500.
00:07:47|22500.
00:07:48|22504.7
00:07:50|22510.85
00:07:51|22510.85
00:07:52|22510.85
00:07:53|22510.85
00:07:54|22528.32
00:07:55|22537.82
00:07:56|22541.05
00:07:57|22554.88
00:07:57|22544.63
00:07:59|22546.75
00:08:00|22544.48
00:08:01|22560.3
00:08:02|22575.9
00:08:03|22558.69
00:08:04|22560.17
00:08:05|22564.93
00:08:06|22564.93
00:08:07|22572.27
00:08:08|22557.12
00:08:09|22553.88
00:08:10|22550.89
00:08:12|22536.67
00:08:12|22535.04
00:08:13|22535.04
00:08:15|22535.04
00:08:16|22535.04
00:08:17|22537.48
00:08:18|22525.54
00:08:19|22528.31
00:08:20|22524.2
00:08:20|22520.82
00:08:22|22520.82
00:08:22|22520.82
00:08:24|22520.82
00:08:24|22524.78
00:08:25|22524.77
00:08:26|22524.77
00:08:27|22526.74
00:08:28|22526.74
00:08:30|22526.74
00:08:30|22526.74
00:08:31|22526.74
00:08:32|22526.74
00:08:33|22527.15
00:08:35|22527.15
00:08:36|22527.15
00:08:37|22527.15
00:08:38|22527.15
00:08:40|22527.15
00:08:40|22527.15
00:08:42|22527.15
00:08:43|22507.1
00:08:44|22499.46
00:08:45|22499.46
00:08:47|22502.86
00:08:47|22502.86
00:08:49|22509.23
00:08:50|22509.23
00:08:51|22493.53
00:08:52|22487.
00:08:53|22485.91
00:08:54|22477.07
00:08:55|22479.35
00:08:56|22474.48
00:08:57|22474.48
00:08:58|22465.13
00:08:59|22460.
00:09:00|22459.51
00:09:01|22459.51
00:09:02|22464.86
00:09:03|22455.93
00:09:05|22455.93
00:09:06|22455.93
00:09:07|22455.93
00:09:08|22454.88
00:09:09|22458.74
00:09:10|22458.74
00:09:11|22455.31
00:09:12|22455.53
00:09:13|22457.64
00:09:14|22452.96
00:09:15|22452.96
00:09:16|22452.96
00:09:17|22452.96
00:09:18|22461.65
00:09:19|22472.24
00:09:20|22472.24
00:09:22|22474.89
00:09:23|22458.74
00:09:24|22463.21
00:09:25|22463.21
00:09:26|22463.21
00:09:27|22467.42
00:09:28|22467.42
00:09:29|22467.42
00:09:30|22475.03
00:09:31|22475.03
00:09:32|22466.27
00:09:33|22463.3
00:09:34|22463.3
00:09:35|22463.3
00:09:37|22467.7
00:09:37|22467.7
00:09:39|22462.83
00:09:39|22462.83
00:09:40|22462.83
00:09:41|22462.35
00:09:43|22483.17
00:09:44|22483.17
00:09:46|22483.17
00:09:46|22483.17
00:09:47|22483.17
00:09:48|22483.17
00:09:49|22460.
00:09:50|22460.
00:09:51|22460.
00:09:53|22460.
00:09:54|22454.04
00:09:55|22454.04
00:09:56|22454.04
00:09:57|22452.
00:09:58|22459.78
00:09:59|22463.76
00:10:01|22454.86
00:10:02|22454.86
00:10:02|22448.58
00:10:04|22451.95
00:10:05|22453.19
00:10:06|22453.19
00:10:07|22453.19
00:10:08|22453.19
00:10:09|22453.19
00:10:10|22453.19
00:10:11|22453.19
00:10:12|22453.19
00:10:13|22453.19
00:10:14|22453.19
00:10:15|22442.48
00:10:16|22442.48
00:10:17|22442.48
00:10:18|22442.48
00:10:19|22440.
00:10:20|22440.
00:10:21|22438.77
00:10:22|22444.69
00:10:23|22444.69
00:10:24|22444.69
00:10:25|22444.69
00:10:26|22444.69
00:10:27|22446.95
00:10:28|22446.95
00:10:29|22445.1
00:10:30|22440.45
00:10:31|22440.45
00:10:32|22440.45
00:10:34|22440.45
00:10:34|22440.45
00:10:36|22440.45
00:10:36|22440.45
00:10:37|22452.57
00:10:38|22452.57
00:10:39|22452.57
00:10:40|22452.57
00:10:41|22440.64
00:10:43|22440.64
00:10:43|22440.64
00:10:44|22440.64
00:10:45|22436.81
00:10:46|22432.76
00:10:48|22428.45
00:10:49|22428.45
00:10:51|22426.34
00:10:52|22426.34
00:10:53|22426.34
00:10:54|22420.
00:10:55|22417.81
00:10:56|22417.81
00:10:58|22417.81
00:10:58|22417.81
00:11:00|22417.81
00:11:01|22417.81
00:11:02|22419.06
00:11:03|22421.06
00:11:05|22418.25
00:11:05|22417.07
00:11:07|22410.85
00:11:08|22408.28
00:11:08|22405.
00:11:10|22405.
00:11:10|22405.
00:11:11|22405.
00:11:12|22405.
00:11:13|22405.
00:11:14|22405.
00:11:16|22405.
00:11:17|22405.
00:11:18|22405.
00:11:19|22405.
00:11:20|22405.
00:11:21|22405.
00:11:22|22405.
00:11:23|22414.63
00:11:24|22424.39
00:11:25|22424.39
00:11:26|22424.39
00:11:27|22403.9
00:11:28|22394.43
00:11:29|22394.21
00:11:30|22394.21
00:11:31|22394.21
00:11:32|22398.55
00:11:34|22398.55
00:11:35|22400.56
00:11:36|22408.39
00:11:37|22412.06
00:11:38|22412.06
00:11:39|22406.48
00:11:40|22410.32
00:11:41|22412.77
00:11:42|22417.91
00:11:43|22421.92
00:11:44|22421.92
00:11:46|22421.92
00:11:46|22421.92
00:11:48|22421.92
00:11:48|22421.92
00:11:50|22421.92
00:11:50|22420.3
00:11:52|22420.29
00:11:53|22420.29
00:11:54|22420.29
00:11:55|22420.29
00:11:56|22420.29
00:11:58|22421.52
00:11:58|22421.52
00:11:59|22421.52
00:12:01|22421.52
00:12:01|22416.82
00:12:02|22415.42
00:12:04|22415.42
00:12:04|22415.42
00:12:06|22415.42
00:12:06|22421.92
00:12:08|22431.9
00:12:09|22437.27
00:12:10|22425.9
00:12:11|22429.93
00:12:12|22429.93
00:12:13|22429.93
00:12:14|22438.54
00:12:15|22438.42
00:12:16|22437.67
00:12:17|22440.99
00:12:18|22444.51
00:12:19|22437.03
00:12:20|22437.03
00:12:21|22444.81
00:12:22|22444.81
00:12:23|22444.81
00:12:24|22444.81
00:12:25|22438.09
00:12:26|22438.09
00:12:27|22438.09
00:12:28|22435.33
00:12:29|22435.33
00:12:30|22435.33
00:12:31|22438.66
00:12:33|22430.97
00:12:34|22426.95
00:12:35|22426.95
00:12:36|22426.95
00:12:37|22426.95
00:12:38|22426.95
00:12:40|22439.46
00:12:40|22435.49
00:12:41|22435.49
00:12:42|22435.49
00:12:44|22435.49
00:12:44|22431.06
00:12:45|22431.06
00:12:46|22431.06
00:12:47|22431.06
00:12:48|22426.4
00:12:50|22421.87
00:12:51|22413.05
00:12:52|22400.1
00:12:53|22403.86
00:12:54|22407.42
00:12:55|22404.82
00:12:56|22403.33
00:12:57|22400.
00:12:58|22401.24
00:12:59|22401.24
00:13:00|22401.24
00:13:01|22401.24
00:13:02|22401.24
00:13:04|22401.24
00:13:05|22411.76
00:13:06|22411.76
00:13:07|22411.76
00:13:09|22417.38
00:13:10|22417.38
00:13:11|22417.38
00:13:12|22414.56
00:13:14|22420.
00:13:15|22420.
00:13:16|22420.
00:13:16|22413.41
00:13:18|22413.41
00:13:19|22413.41
00:13:20|22413.41
00:13:21|22413.41
00:13:22|22413.41
00:13:23|22413.41
00:13:24|22413.41
00:13:25|22413.41
00:13:26|22413.41
00:13:27|22413.41
00:13:28|22413.41
00:13:29|22413.41
00:13:30|22413.41
00:13:31|22413.41
00:13:32|22419.71
00:13:33|22415.15
00:13:34|22415.15
00:13:35|22415.15
00:13:36|22415.15
00:13:37|22415.15
00:13:38|22415.15
00:13:39|22415.15
00:13:41|22415.15
00:13:42|22415.15
00:13:43|22412.89
00:13:44|22412.89
00:13:45|22412.89
00:13:46|22412.89
00:13:47|22412.76
00:13:48|22412.76
00:13:50|22421.1
00:13:51|22421.1
00:13:52|22413.08
00:13:53|22420.32
00:13:54|22420.32
00:13:55|22420.32
00:13:56|22420.32
00:13:57|22420.32
00:13:58|22430.68
00:13:59|22430.68
00:14:00|22430.68
00:14:01|22430.68
00:14:02|22430.68
00:14:03|22430.68
00:14:04|22422.38
00:14:05|22422.38
00:14:06|22422.35
00:14:07|22422.35
00:14:08|22422.35
00:14:09|22422.35
00:14:10|22422.35
00:14:12|22422.35
00:14:13|22422.35
00:14:14|22422.35
00:14:14|22422.35
00:14:15|22422.35
00:14:16|22422.35
00:14:17|22422.35
00:14:19|22422.35
00:14:19|22422.35
00:14:20|22422.35
00:14:21|22422.35
00:14:22|22422.35
00:14:24|22422.35
00:14:25|22426.54
00:14:26|22426.54
00:14:27|22416.4
00:14:28|22416.4
00:14:30|22416.4
00:14:30|22416.4
00:14:32|22416.4
00:14:33|22416.4
00:14:34|22416.4
00:14:35|22428.01
00:14:36|22428.01
00:14:37|22428.01
00:14:38|22428.01
00:14:39|22428.01
00:14:40|22428.01
00:14:41|22418.16
00:14:42|22418.16
00:14:43|22418.16
00:14:44|22418.16
00:14:45|22430.68
00:14:46|22427.07
00:14:47|22425.66
00:14:48|22418.15
00:14:50|22411.
00:14:51|22396.2
00:14:51|22396.2
00:14:52|22396.2
00:14:53|22385.82
00:14:55|22399.14
00:14:55|22399.14
00:14:57|22405.05
00:14:58|22405.05
00:14:58|22405.05
00:15:00|22405.05
00:15:00|22405.05
00:15:01|22405.05
00:15:02|22415.58
00:15:03|22415.58
00:15:05|22407.98
00:15:05|22403.82
00:15:07|22403.82
00:15:07|22403.82
00:15:08|22403.82
00:15:10|22420.14
00:15:10|22412.63
00:15:12|22421.25
00:15:13|22421.25
00:15:14|22421.25
00:15:15|22415.61
00:15:16|22415.61
00:15:17|22415.61
00:15:18|22415.61
00:15:19|22415.61
00:15:20|22415.61
00:15:21|22415.61
00:15:23|22415.61
00:15:24|22415.61
00:15:25|22415.61
00:15:26|22415.61
00:15:27|22414.88
00:15:27|22420.74
00:15:28|22420.74
00:15:29|22420.74
00:15:30|22416.9
00:15:32|22419.65
00:15:33|22419.65
00:15:33|22419.65
00:15:34|22419.65
00:15:35|22419.65
00:15:36|22419.65
00:15:38|22419.65
00:15:38|22419.65
00:15:40|22419.65
00:15:40|22419.65
00:15:41|22419.65
00:15:43|22419.65
00:15:43|22419.65
00:15:44|22419.65
00:15:45|22419.65
00:15:46|22419.65
00:15:47|22419.65
00:15:49|22419.65
00:15:50|22417.81
00:15:51|22417.81
00:15:53|22417.81
00:15:54|22417.81
00:15:56|22417.81
00:15:56|22417.81
00:15:58|22417.81
00:15:59|22417.81
00:16:00|22417.81
00:16:01|22417.81
00:16:03|22417.81
00:16:04|22417.81
00:16:05|22417.81
00:16:05|22417.81
00:16:07|22418.79
00:16:08|22418.79
00:16:09|22418.79
00:16:10|22418.79
00:16:11|22418.79
00:16:12|22418.79
00:16:13|22426.05
00:16:14|22426.05
00:16:15|22426.05
00:16:16|22426.05
00:16:17|22426.05
00:16:18|22426.05
00:16:20|22426.05
00:16:21|22426.05
00:16:22|22426.05
00:16:22|22426.64
00:16:24|22426.64
00:16:25|22426.64
00:16:26|22426.64
00:16:26|22426.64
00:16:27|22420.31
00:16:29|22420.31
00:16:29|22420.31
00:16:30|22423.41
00:16:32|22423.41
00:16:32|22423.41
00:16:33|22423.41
00:16:35|22423.41
00:16:35|22423.41
00:16:36|22423.41
00:16:38|22422.11
00:16:38|22422.11
00:16:40|22422.11
00:16:41|22422.11
00:16:42|22422.11
00:16:43|22429.06
00:16:44|22432.55
00:16:45|22432.55
00:16:46|22426.24
00:16:47|22426.24
00:16:47|22426.24
00:16:48|22426.24
00:16:49|22426.24
00:16:51|22426.24
00:16:52|22426.24
00:16:53|22426.24
00:16:55|22426.24
00:16:55|22428.7
00:16:57|22433.44
00:16:57|22433.44
00:16:58|22433.44
00:17:00|22433.44
00:17:01|22433.44
00:17:02|22433.44
00:17:03|22433.44
00:17:04|22433.44
00:17:05|22432.9
00:17:06|22427.11
00:17:07|22427.11
00:17:08|22427.11
00:17:09|22427.11
00:17:10|22427.11
00:17:11|22427.11
00:17:13|22422.72
00:17:14|22422.72
00:17:14|22419.09
00:17:16|22419.09
00:17:17|22419.09
00:17:17|22419.09
00:17:18|22419.09
00:17:19|22419.09
00:17:21|22429.18
00:17:22|22429.18
00:17:23|22429.18
00:17:23|22429.18
00:17:24|22429.18
00:17:26|22429.18
00:17:26|22429.18
00:17:27|22429.18
00:17:28|22429.18
00:17:30|22425.04
00:17:31|22419.44
00:17:32|22419.44
00:17:33|22419.8
00:17:34|22419.8
00:17:35|22419.8
00:17:36|22419.8
00:17:37|22419.8
00:17:38|22422.82
00:17:39|22426.35
00:17:40|22426.35
00:17:41|22426.35
00:17:42|22426.35
00:17:43|22426.35
00:17:44|22422.5
00:17:45|22422.5
00:17:47|22421.54
00:17:48|22421.54
00:17:48|22421.54
00:17:49|22419.54
00:17:51|22419.54
00:17:53|22413.89
00:17:53|22413.89
00:17:55|22413.89
00:17:55|22413.89
00:17:56|22413.89
00:17:58|22413.89
00:18:00|22413.89
00:18:01|22413.89
00:18:02|22411.71
00:18:03|22417.85
00:18:03|22417.85
00:18:05|22413.04
00:18:06|22417.04
00:18:07|22417.04
00:18:08|22417.04
00:18:09|22417.04
00:18:10|22417.04
00:18:11|22417.04
00:18:13|22417.04
00:18:13|22417.04
00:18:14|22417.04
00:18:16|22433.
00:18:16|22433.
00:18:17|22433.
00:18:19|22433.
00:18:20|22433.
00:18:21|22433.
00:18:22|22433.
00:18:23|22435.16
00:18:24|22435.16
00:18:25|22435.16
00:18:26|22434.56
00:18:27|22437.41
00:18:28|22437.41
00:18:29|22437.41
00:18:30|22430.53
00:18:31|22430.53
00:18:32|22430.53
00:18:33|22430.53
00:18:35|22430.53
00:18:35|22433.89
00:18:36|22433.89
00:18:37|22433.89
00:18:38|22433.89
00:18:39|22433.89
00:18:41|22433.89
00:18:41|22433.89
00:18:42|22433.89
00:18:43|22433.89
00:18:44|22433.89
00:18:46|22433.89
00:18:46|22433.89
00:18:48|22433.89
00:18:49|22433.89
00:18:50|22433.89
00:18:51|22433.89
00:18:53|22433.19
00:18:54|22433.19
00:18:55|22433.19
00:18:56|22433.19
00:18:56|22420.99
00:18:58|22414.45
00:18:59|22414.45
00:19:00|22414.45
00:19:01|22414.45
00:19:01|22414.45
00:19:03|22414.45
00:19:04|22414.45
00:19:05|22414.45
00:19:06|22414.45
00:19:07|22414.45
00:19:07|22414.45
00:19:09|22414.45
00:19:10|22433.68
00:19:11|22433.68
00:19:12|22433.68
00:19:12|22433.68
00:19:15|22433.68
00:19:15|22433.68
00:19:16|22425.5
00:19:17|22425.5
00:19:18|22425.5
00:19:19|22425.5
00:19:20|22425.5
00:19:21|22425.5
00:19:23|22425.5
00:19:23|22425.5
00:19:24|22425.5
00:19:25|22425.5
00:19:26|22425.5
00:19:27|22427.97
00:19:28|22427.97
00:19:29|22431.18
00:19:30|22431.18
00:19:31|22431.18
00:19:32|22431.18
00:19:34|22431.18
00:19:35|22427.87
00:19:36|22413.29
00:19:36|22409.11
00:19:38|22409.31
00:19:39|22409.31
00:19:40|22415.99
00:19:41|22414.61
00:19:42|22414.61
00:19:43|22412.28
00:19:44|22412.28
00:19:45|22412.28
00:19:46|22412.28
00:19:47|22412.28
00:19:49|22411.06
00:19:49|22402.88
00:19:51|22401.96
00:19:52|22401.96
00:19:54|22400.64
00:19:54|22407.1
00:19:55|22407.1
00:19:57|22407.1
00:19:58|22407.1
00:19:59|22405.3
00:20:00|22408.52
00:20:00|22408.52
00:20:03|22405.38
00:20:03|22405.38
00:20:04|22405.38
00:20:05|22405.38
00:20:06|22405.38
00:20:08|22415.53
00:20:10|22415.38
00:20:10|22411.38
00:20:11|22408.19
00:20:12|22401.
00:20:14|22405.58
00:20:15|22405.58
00:20:17|22405.58
00:20:17|22405.58
00:20:18|22405.58
00:20:20|22405.58
00:20:20|22405.58
00:20:21|22405.58
00:20:23|22405.58
00:20:24|22405.58
00:20:25|22405.58
00:20:26|22399.07
00:20:28|22399.07
00:20:28|22399.07
00:20:29|22399.07
00:20:30|22399.07
00:20:31|22392.27
00:20:32|22392.09
00:20:33|22400.84
00:20:34|22400.84
00:20:35|22406.63
00:20:36|22406.63
00:20:37|22406.63
00:20:38|22407.73
00:20:39|22407.73
00:20:40|22407.73
00:20:41|22412.34
00:20:42|22412.34
00:20:43|22412.34
00:20:44|22412.34
00:20:45|22418.41
00:20:47|22414.55
00:20:47|22414.55
00:20:48|22414.55
00:20:49|22414.55
00:20:50|22414.55
00:20:51|22414.55
00:20:52|22414.55
00:20:53|22413.23
00:20:54|22413.23
00:20:55|22413.23
00:20:56|22410.65
00:20:57|22410.65
00:20:58|22410.65
00:20:59|22410.65
00:21:00|22410.65
00:21:01|22410.65
00:21:03|22421.36
00:21:03|22421.36
00:21:04|22421.36
00:21:05|22421.36
00:21:06|22421.36
00:21:07|22421.36
00:21:08|22421.36
00:21:09|22421.36
00:21:10|22421.36
00:21:11|22421.36
00:21:12|22421.36
00:21:14|22421.36
00:21:14|22416.43
00:21:15|22416.43
00:21:17|22416.72
00:21:18|22416.72
00:21:19|22415.31
00:21:20|22415.31
00:21:22|22416.17
00:21:22|22413.03
00:21:23|22413.03
00:21:24|22413.03
00:21:26|22413.03
00:21:27|22413.03
00:21:28|22413.03
00:21:28|22413.03
00:21:30|22413.03
00:21:31|22413.03
00:21:31|22413.03
00:21:32|22413.03
00:21:35|22413.03
00:21:35|22413.03
00:21:36|22413.03
00:21:37|22413.03
00:21:38|22413.03
00:21:39|22413.03
00:21:40|22413.03
00:21:41|22413.03
00:21:42|22413.03
00:21:43|22413.03
00:21:44|22413.03
00:21:46|22413.03
00:21:48|22413.03
00:21:48|22413.03
00:21:49|22413.03
00:21:51|22415.13
00:21:52|22415.13
00:21:53|22415.13
00:21:54|22415.13
00:21:55|22415.13
00:21:56|22415.13
00:21:58|22415.13
00:21:58|22415.13
00:22:00|22415.13
00:22:01|22415.13
00:22:03|22409.32
00:22:03|22409.32
00:22:04|22409.32
00:22:05|22409.32
00:22:06|22409.32
00:22:07|22409.32
00:22:08|22409.32
00:22:09|22409.32
00:22:10|22409.32
00:22:11|22409.32
00:22:13|22409.32
00:22:14|22409.32
00:22:15|22409.32
00:22:16|22409.32
00:22:17|22409.32
00:22:18|22409.32
00:22:18|22409.32
00:22:20|22409.32
00:22:21|22409.32
00:22:22|22409.32
00:22:23|22409.32
00:22:24|22409.32
00:22:25|22409.32
00:22:26|22409.32
00:22:27|22409.32
00:22:27|22409.32
00:22:29|22413.4
00:22:30|22413.4
00:22:31|22413.4
00:22:32|22413.4
00:22:33|22415.94
00:22:34|22429.04
00:22:35|22424.2
00:22:35|22425.15
00:22:36|22418.62
00:22:38|22413.62
00:22:38|22413.62
00:22:39|22413.62
00:22:41|22413.62
00:22:42|22413.62
00:22:42|22413.62
00:22:44|22413.62
00:22:45|22414.28
00:22:46|22414.28
00:22:48|22414.28
00:22:48|22414.28
00:22:49|22424.01
00:22:51|22424.01
00:22:52|22424.01
00:22:53|22424.01
00:22:54|22424.01
00:22:55|22424.01
00:22:56|22424.01
00:22:57|22419.68
00:22:58|22417.45
00:22:59|22417.45
00:23:00|22417.45
00:23:01|22417.45
00:23:02|22412.71
00:23:03|22403.59
00:23:03|22403.59
00:23:05|22403.59
00:23:07|22403.59
00:23:07|22403.59
00:23:08|22403.59
00:23:09|22403.59
00:23:10|22403.59
00:23:11|22403.59
00:23:12|22403.59
00:23:13|22403.59
00:23:14|22403.59
00:23:15|22395.53
00:23:16|22395.53
00:23:17|22395.53
00:23:18|22395.53
00:23:19|22395.53
00:23:20|22395.53
00:23:21|22395.53
00:23:22|22395.53
00:23:23|22395.53
00:23:24|22395.53
00:23:25|22395.53
00:23:26|22395.53
00:23:28|22401.65
00:23:28|22405.3
00:23:29|22405.54
00:23:31|22405.54
00:23:32|22401.03
00:23:32|22401.03
00:23:34|22401.03
00:23:35|22401.03
00:23:36|22401.03
00:23:38|22400.69
00:23:38|22400.69
00:23:40|22405.58
00:23:41|22405.58
00:23:42|22405.58
00:23:42|22405.57
00:23:44|22405.05
00:23:45|22405.05
00:23:46|22403.84
00:23:47|22403.84
00:23:49|22403.84
00:23:49|22403.84
00:23:50|22403.84
00:23:51|22403.84
00:23:53|22403.84
00:23:54|22400.38
00:23:56|22405.88
00:23:57|22405.88
00:23:59|22405.88
00:23:59|22405.88
00:24:00|22405.88
00:24:02|22405.88
00:24:03|22404.41
00:24:04|22404.41
00:24:05|22404.41
00:24:06|22404.41
00:24:07|22407.15
00:24:09|22407.15
00:24:09|22407.37
00:24:10|22407.37
00:24:11|22407.37
00:24:13|22407.37
00:24:14|22407.37
00:24:15|22407.37
00:24:16|22407.37
00:24:17|22407.37
00:24:17|22407.37
00:24:19|22407.37
00:24:20|22407.37
00:24:21|22407.37
00:24:22|22407.37
00:24:23|22407.37
00:24:24|22405.53
00:24:25|22405.53
00:24:26|22400.
00:24:27|22400.
00:24:28|22400.
00:24:28|22400.
00:24:29|22400.
00:24:31|22400.
00:24:31|22400.47
00:24:33|22400.47
00:24:34|22400.47
00:24:35|22400.47
00:24:35|22401.92
00:24:36|22401.92
00:24:38|22401.92
00:24:39|22398.48
00:24:40|22398.48
00:24:41|22398.48
00:24:42|22398.48
00:24:42|22398.48
00:24:44|22398.48
00:24:45|22398.48
00:24:45|22398.48
00:24:46|22398.48
00:24:47|22399.37
00:24:49|22399.37
00:24:51|22399.37
00:24:52|22397.36
00:24:52|22397.36
00:24:55|22400.41
00:24:55|22400.41
00:24:56|22400.41
00:24:57|22402.27
00:24:58|22402.27
00:24:59|22402.27
00:25:01|22402.27
00:25:02|22402.27
00:25:03|22402.27
00:25:04|22402.27
00:25:05|22402.27
00:25:06|22402.27
00:25:07|22402.27
00:25:08|22402.27
00:25:10|22402.27
00:25:11|22402.27
00:25:12|22402.27
00:25:13|22402.27
00:25:14|22402.27
00:25:15|22402.27
00:25:16|22402.27
00:25:17|22402.27
00:25:18|22402.27
00:25:19|22402.27
00:25:20|22405.37
00:25:21|22405.37
00:25:22|22405.37
00:25:23|22399.88
00:25:25|22399.88
00:25:26|22399.88
00:25:27|22404.44
00:25:28|22401.53
00:25:29|22402.14
00:25:29|22398.8
00:25:31|22398.8
00:25:32|22398.8
00:25:33|22398.8
00:25:33|22398.8
00:25:35|22398.8
00:25:36|22398.8
00:25:36|22398.8
00:25:38|22398.8
00:25:39|22398.8
00:25:40|22398.8
00:25:41|22398.8
00:25:42|22398.8
00:25:43|22398.8
00:25:45|22398.8
00:25:46|22398.8
00:25:47|22398.8
00:25:47|22398.8
00:25:49|22398.8
00:25:50|22398.8
00:25:51|22398.8
00:25:53|22398.8
00:25:54|22398.8
00:25:56|22398.8
00:25:57|22398.8
00:25:58|22398.8
00:25:59|22398.8
00:26:00|22400.68
00:26:01|22400.68
00:26:02|22400.68
00:26:03|22400.68
00:26:05|22400.68
00:26:06|22400.68
00:26:07|22400.68
00:26:07|22398.97
00:26:09|22398.97
00:26:10|22398.97
00:26:12|22387.94
00:26:13|22384.77
00:26:14|22384.77
00:26:15|22384.77
00:26:16|22384.77
00:26:17|22384.77
00:26:18|22384.77
00:26:19|22385.15
00:26:20|22379.62
00:26:20|22377.69
00:26:22|22381.48
00:26:23|22381.48
00:26:23|22382.77
00:26:25|22382.77
00:26:26|22386.27
00:26:27|22386.27
00:26:28|22391.
00:26:28|22389.67
00:26:30|22389.67
00:26:31|22385.95
00:26:31|22393.23
00:26:33|22393.23
00:26:34|22393.23
00:26:35|22393.23
00:26:35|22399.39
00:26:36|22399.39
00:26:37|22399.39
00:26:38|22399.39
00:26:40|22406.12
00:26:40|22403.57
00:26:42|22403.57
00:26:42|22403.57
00:26:44|22403.57
00:26:44|22403.57
00:26:45|22411.93
00:26:46|22412.7
00:26:47|22420.
00:26:48|22420.
00:26:50|22420.
00:26:51|22416.44
00:26:53|22416.44
00:26:54|22416.44
00:26:55|22416.44
00:26:56|22416.44
00:26:57|22416.44
00:26:58|22416.44
00:27:00|22416.44
00:27:01|22416.44
00:27:02|22416.44
00:27:03|22405.55
00:27:04|22405.55
00:27:05|22405.55
00:27:06|22405.55
00:27:07|22405.55
00:27:08|22405.55
00:27:09|22405.55
00:27:10|22405.55
00:27:11|22406.36
00:27:12|22406.36
00:27:13|22406.36
00:27:15|22406.36
00:27:15|22406.36
00:27:16|22406.36
00:27:18|22406.36
00:27:18|22409.13
00:27:19|22409.13
00:27:21|22409.13
00:27:22|22409.13
00:27:22|22409.13
00:27:23|22409.13
00:27:24|22409.13
00:27:25|22409.13
00:27:27|22409.13
00:27:27|22409.13
00:27:29|22409.13
00:27:29|22409.13
00:27:30|22409.13
00:27:31|22409.13
00:27:32|22409.13
00:27:34|22409.13
00:27:35|22409.13
00:27:36|22409.13
00:27:37|22409.13
00:27:38|22409.13
00:27:38|22409.13
00:27:39|22409.13
00:27:41|22409.13
00:27:42|22409.13
00:27:42|22409.13
00:27:43|22409.13
00:27:44|22409.13
00:27:45|22409.13
00:27:46|22411.55
00:27:48|22411.55
00:27:49|22411.55
00:27:50|22411.55
00:27:51|22411.55
00:27:52|22415.
00:27:54|22416.44
00:27:55|22416.44
00:27:56|22416.44
00:27:57|22409.13
00:27:58|22409.13
00:27:59|22409.13
00:28:00|22409.13
00:28:01|22409.13
00:28:02|22409.13
00:28:03|22408.84
00:28:04|22408.84
00:28:05|22408.84
00:28:06|22408.84
00:28:07|22408.84
00:28:09|22408.84
00:28:10|22408.84
00:28:11|22417.37
00:28:11|22417.37
00:28:12|22412.18
00:28:13|22405.69
00:28:15|22405.69
00:28:15|22405.69
00:28:17|22405.69
00:28:17|22405.99
00:28:18|22405.99
00:28:19|22405.99
00:28:20|22405.99
00:28:22|22405.99
00:28:22|22405.99
00:28:24|22405.99
00:28:25|22405.99
00:28:26|22405.99
00:28:27|22405.99
00:28:28|22405.99
00:28:29|22405.99
00:28:30|22405.99
00:28:31|22414.51
00:28:33|22414.51
00:28:34|22410.92
00:28:35|22410.92
00:28:36|22401.33
00:28:38|22396.36
00:28:38|22389.61
00:28:40|22394.16
00:28:41|22394.16
00:28:42|22394.16
00:28:42|22394.16
00:28:44|22394.16
00:28:45|22404.13
00:28:45|22404.74
00:28:47|22404.74
00:28:48|22404.74
00:28:48|22404.87
00:28:50|22401.05
00:28:51|22400.99
00:28:51|22408.33
00:28:52|22408.33
00:28:54|22408.33
00:28:55|22408.33
00:28:56|22408.33
00:28:58|22408.33
00:28:59|22408.33
00:29:00|22408.33
00:29:01|22401.22
00:29:02|22403.61
00:29:03|22403.61
00:29:04|22402.09
00:29:05|22402.28
00:29:07|22402.28
00:29:08|22402.28
00:29:09|22402.28
00:29:10|22402.28
00:29:11|22411.59
00:29:11|22411.59
00:29:13|22411.59
00:29:14|22411.59
00:29:15|22407.22
00:29:16|22407.22
00:29:17|22407.22
00:29:17|22407.22
00:29:19|22407.22
00:29:19|22407.22
00:29:20|22407.22
00:29:22|22401.29
00:29:23|22404.65
00:29:23|22404.65
00:29:25|22398.17
00:29:26|22398.17
00:29:27|22398.17
00:29:28|22398.17
00:29:28|22398.17
00:29:30|22398.17
00:29:31|22398.17
00:29:31|22398.17
00:29:32|22395.84
00:29:33|22395.84
00:29:34|22395.84
00:29:35|22395.84
00:29:36|22395.84
00:29:37|22395.84
00:29:39|22394.73
00:29:39|22394.73
00:29:41|22394.73
00:29:42|22400.37
00:29:43|22400.37
00:29:44|22395.63
00:29:44|22395.63
00:29:45|22395.63
00:29:46|22395.63
00:29:47|22395.63
00:29:49|22395.63
00:29:49|22395.63
00:29:50|22395.63
00:29:51|22395.63
00:29:53|22382.64
00:29:53|22382.54
00:29:55|22379.89
00:29:57|22381.68
00:29:58|22385.15
00:29:59|22385.15
00:30:00|22385.15
00:30:01|22385.15
00:30:02|22385.15
00:30:04|22385.15
00:30:05|22381.81
00:30:06|22381.81
00:30:07|22377.23
00:30:08|22377.23
00:30:09|22377.23
00:30:10|22377.23
00:30:11|22377.23
00:30:12|22377.23
00:30:13|22386.44
00:30:14|22377.42
00:30:15|22386.71
00:30:16|22386.71
00:30:18|22376.3
00:30:18|22379.84
00:30:20|22376.49
00:30:20|22376.49
00:30:21|22376.49
00:30:22|22376.49
00:30:23|22376.49
00:30:25|22376.49
00:30:25|22376.49
00:30:26|22376.49
00:30:28|22376.49
00:30:29|22376.49
00:30:30|22376.49
00:30:30|22376.49
00:30:31|22376.49
00:30:33|22376.49
00:30:33|22376.49
00:30:35|22376.49
00:30:36|22381.9
00:30:37|22381.9
00:30:38|22379.6
00:30:39|22379.6
00:30:40|22379.6
00:30:41|22379.6
00:30:42|22386.5
00:30:43|22386.5
00:30:44|22382.2
00:30:45|22382.2
00:30:46|22382.2
00:30:47|22382.2
00:30:48|22382.2
00:30:49|22391.19
00:30:50|22391.19
00:30:52|22394.06
00:30:52|22398.18
00:30:53|22400.
00:30:54|22400.
00:30:56|22400.
00:30:58|22388.89
00:30:59|22388.89
00:30:59|22388.89
00:31:00|22388.89
00:31:01|22388.89
00:31:02|22394.34
00:31:03|22394.34
00:31:05|22394.34
00:31:05|22394.34
00:31:06|22394.34
00:31:08|22394.34
00:31:09|22394.34
00:31:10|22394.34
00:31:11|22394.34
00:31:12|22394.34
00:31:13|22394.34
00:31:14|22394.34
00:31:15|22394.34
00:31:16|22394.34
00:31:17|22394.34
00:31:18|22395.82
00:31:19|22395.82
00:31:20|22395.82
00:31:21|22396.29
00:31:22|22396.29
00:31:24|22396.29
00:31:25|22396.29
00:31:26|22406.56
00:31:26|22406.56
00:31:28|22406.56
00:31:29|22406.56
00:31:30|22406.56
00:31:31|22406.56
00:31:31|22406.56
00:31:33|22406.56
00:31:33|22406.56
00:31:34|22406.56
00:31:36|22406.56
00:31:37|22406.56
00:31:38|22406.56
00:31:38|22406.56
00:31:40|22406.56
00:31:40|22406.56
00:31:41|22406.56
00:31:43|22406.56
00:31:43|22406.56
00:31:44|22400.8
00:31:46|22400.8
00:31:47|22400.8
00:31:48|22400.8
00:31:48|22400.8
00:31:49|22400.8
00:31:50|22400.8
00:31:51|22400.8
00:31:53|22400.8
00:31:53|22400.8
00:31:55|22400.8
00:31:56|22400.8
00:31:58|22400.8
00:31:59|22400.8
00:32:00|22409.02
00:32:01|22409.02
00:32:02|22409.02
00:32:04|22409.02
00:32:05|22409.02
00:32:06|22409.02
00:32:07|22409.02
00:32:09|22409.02
00:32:10|22409.02
00:32:10|22409.02
00:32:11|22409.02
00:32:13|22409.02
00:32:13|22409.02
00:32:15|22409.02
00:32:16|22409.02
00:32:16|22409.02
00:32:18|22409.02
00:32:19|22409.02
00:32:20|22409.02
00:32:22|22409.02
00:32:23|22409.02
00:32:23|22409.02
00:32:25|22409.02
00:32:25|22409.02
00:32:26|22409.02
00:32:27|22409.02
00:32:29|22409.02
00:32:30|22409.02
00:32:31|22396.41
00:32:32|22395.33
00:32:33|22393.09
00:32:34|22393.09
00:32:35|22375.46
00:32:36|22375.73
00:32:37|22375.73
00:32:38|22375.73
00:32:39|22388.18
00:32:40|22388.18
00:32:41|22388.43
00:32:42|22388.43
00:32:43|22388.43
00:32:44|22388.43
00:32:45|22388.43
00:32:46|22388.43
00:32:47|22388.43
00:32:48|22388.43
00:32:49|22388.43
00:32:50|22388.43
00:32:51|22388.43
00:32:52|22388.43
00:32:53|22388.43
00:32:54|22388.43
00:32:55|22388.43
00:32:56|22388.43
00:32:58|22388.43
00:32:58|22388.43
00:32:59|22388.43
00:33:00|22388.43
00:33:01|22389.75
00:33:02|22389.75
00:33:04|22389.75
00:33:05|22389.75
00:33:06|22389.75
00:33:07|22389.75
00:33:08|22389.75
00:33:10|22389.75
00:33:11|22392.87
00:33:12|22392.87
00:33:13|22392.87
00:33:15|22392.87
00:33:15|22392.87
00:33:17|22392.87
00:33:18|22392.87
00:33:19|22392.87
00:33:20|22391.24
00:33:21|22391.24
00:33:21|22391.24
00:33:23|22394.57
00:33:24|22394.57
00:33:25|22394.57
00:33:26|22394.57
00:33:27|22394.57
00:33:28|22394.57
00:33:29|22394.57
00:33:29|22394.57
00:33:31|22394.57
00:33:31|22394.57
00:33:32|22391.64
00:33:34|22391.64
00:33:34|22391.64
00:33:35|22391.64
00:33:36|22396.19
00:33:38|22396.19
00:33:38|22396.19
00:33:40|22396.19
00:33:41|22396.19
00:33:42|22396.19
00:33:43|22396.19
00:33:44|22396.19
00:33:44|22396.19
00:33:45|22392.96
00:33:47|22379.97
00:33:47|22379.97
00:33:48|22379.97
00:33:50|22379.97
00:33:50|22379.97
00:33:51|22379.97
00:33:53|22379.97
00:33:53|22379.97
00:33:54|22379.97
00:33:55|22379.97
00:33:56|22379.97
00:33:58|22379.97
00:34:00|22379.97
00:34:00|22379.97
00:34:02|22379.97
00:34:03|22379.97
00:34:04|22384.55
00:34:05|22384.55
00:34:06|22384.55
00:34:07|22387.43
00:34:08|22387.43
00:34:09|22387.43
00:34:10|22391.44
00:34:11|22391.44
00:34:12|22391.44
00:34:13|22391.44
00:34:14|22391.44
00:34:15|22391.44
00:34:16|22390.59
00:34:17|22392.55
00:34:18|22392.55
00:34:19|22392.55
00:34:20|22392.55
00:34:21|22391.48
00:34:22|22391.48
00:34:23|22391.48
00:34:24|22391.48
00:34:25|22391.48
00:34:26|22391.48
00:34:27|22391.48
00:34:28|22391.48
00:34:29|22391.48
00:34:30|22412.69
00:34:31|22425.07
00:34:32|22425.07
00:34:33|22418.71
00:34:34|22416.85
00:34:35|22416.85
00:34:36|22416.85
00:34:37|22416.85
00:34:38|22416.85
00:34:39|22416.85
00:34:40|22417.3
00:34:41|22417.3
00:34:42|22415.33
00:34:43|22421.03
00:34:44|22421.03
00:34:45|22426.86
00:34:46|22429.44
00:34:47|22429.44
00:34:48|22429.44
00:34:49|22429.44
00:34:50|22429.44
00:34:51|22429.45
00:34:52|22429.45
00:34:53|22417.8
00:34:54|22415.85
00:34:55|22418.34
00:34:56|22418.34
00:34:57|22418.34
00:34:58|22418.34
00:35:00|22419.09
00:35:01|22419.09
00:35:02|22416.36
00:35:03|22416.36
00:35:04|22416.36
00:35:05|22419.76
00:35:07|22412.53
00:35:08|22412.53
00:35:09|22414.72
00:35:10|22410.54
00:35:10|22410.12
00:35:12|22410.12
00:35:12|22413.99
00:35:14|22413.99
00:35:15|22413.99
00:35:16|22409.64
00:35:17|22403.57
00:35:17|22403.57
00:35:18|22403.57
00:35:19|22403.57
00:35:20|22403.57
00:35:21|22403.57
00:35:23|22406.99
00:35:24|22406.99
00:35:25|22406.99
00:35:26|22406.99
00:35:27|22400.
00:35:28|22397.76
00:35:29|22396.75
00:35:30|22390.31
00:35:31|22391.49
00:35:32|22389.41
00:35:33|22389.41
00:35:34|22389.41
00:35:35|22389.41
00:35:36|22389.41
00:35:37|22397.09
00:35:38|22397.09
00:35:39|22397.09
00:35:40|22397.09
00:35:41|22394.95
00:35:42|22394.95
00:35:43|22394.95
00:35:44|22394.95
00:35:45|22394.95
00:35:46|22394.95
00:35:47|22394.95
00:35:48|22397.76
00:35:49|22397.76
00:35:50|22397.76
00:35:51|22397.76
00:35:52|22397.76
00:35:53|22397.76
00:35:54|22391.31
00:35:55|22391.31
00:35:56|22391.31
00:35:57|22391.31
00:35:58|22391.31
00:35:59|22391.31
00:36:01|22391.31
00:36:01|22391.31
00:36:03|22391.31
00:36:04|22391.31
00:36:05|22391.31
00:36:07|22391.31
00:36:08|22391.31
00:36:08|22391.31
00:36:10|22402.49
00:36:10|22401.25
00:36:11|22406.56
00:36:13|22406.56
00:36:14|22406.56
00:36:15|22406.56
00:36:16|22408.07
00:36:17|22408.07
00:36:18|22408.07
00:36:20|22408.07
00:36:21|22396.
00:36:22|22396.
00:36:23|22396.
00:36:24|22396.
00:36:25|22396.
00:36:26|22396.
00:36:27|22396.
00:36:28|22396.
00:36:30|22397.47
00:36:31|22397.47
00:36:31|22397.47
00:36:33|22397.47
00:36:34|22397.47
00:36:35|22397.47
00:36:36|22393.96
00:36:37|22393.96
00:36:38|22393.96
00:36:39|22393.96
00:36:40|22393.96
00:36:41|22393.96
00:36:42|22393.96
00:36:43|22393.96
00:36:44|22393.96
00:36:45|22393.96
00:36:46|22393.96
00:36:47|22393.96
00:36:49|22393.96
00:36:50|22393.96
00:36:50|22393.96
00:36:52|22393.96
00:36:52|22395.96
00:36:54|22395.96
00:36:55|22395.96
00:36:55|22395.96
00:36:56|22395.96
00:36:57|22395.96
00:36:59|22398.41
00:37:00|22398.41
00:37:00|22398.41
00:37:02|22398.41
00:37:03|22398.41
00:37:05|22398.41
00:37:05|22398.41
00:37:06|22398.41
00:37:08|22398.41
00:37:10|22398.41
00:37:10|22398.41
00:37:11|22398.41
00:37:12|22398.41
00:37:13|22398.41
00:37:15|22398.41
00:37:17|22398.41
00:37:18|22398.41
00:37:19|22398.41
00:37:20|22387.98
00:37:21|22387.51
00:37:21|22387.51
00:37:23|22392.87
00:37:24|22392.87
00:37:25|22392.87
00:37:26|22392.87
00:37:27|22397.28
00:37:28|22395.17
00:37:29|22395.17
00:37:29|22395.17
00:37:30|22389.
00:37:32|22389.
00:37:33|22389.
00:37:34|22389.
00:37:34|22389.
00:37:35|22389.
00:37:37|22389.
00:37:37|22389.
00:37:39|22389.
00:37:40|22389.
00:37:41|22389.
00:37:42|22396.73
00:37:43|22396.73
00:37:44|22396.73
00:37:45|22391.93
00:37:46|22391.93
00:37:47|22391.93
00:37:48|22391.93
00:37:49|22391.93
00:37:50|22391.93
00:37:51|22391.93
00:37:52|22391.93
00:37:53|22391.93
00:37:54|22391.93
00:37:55|22391.93
00:37:56|22397.28
00:37:57|22397.28
00:37:58|22397.28
00:37:59|22397.28
00:38:00|22397.28
00:38:01|22397.28
00:38:03|22397.28
00:38:04|22397.28
00:38:05|22397.28
00:38:07|22397.28
00:38:08|22397.28
00:38:09|22397.28
00:38:10|22397.28
00:38:11|22397.28
00:38:12|22397.28
00:38:13|22397.28
00:38:14|22397.28
00:38:16|22397.28
00:38:17|22397.28
00:38:18|22397.28
00:38:19|22397.28
00:38:20|22397.28
00:38:21|22397.28
00:38:22|22397.28
00:38:23|22397.28
00:38:24|22397.28
00:38:25|22397.28
00:38:26|22397.28
00:38:27|22397.28
00:38:28|22397.28
00:38:29|22397.28
00:38:30|22397.28
00:38:31|22397.28
00:38:32|22399.46
00:38:33|22399.46
00:38:34|22399.46
00:38:35|22382.78
00:38:37|22382.77
00:38:38|22382.77
00:38:39|22382.77
00:38:40|22380.6
00:38:41|22380.6
00:38:42|22380.6
00:38:43|22380.6
00:38:44|22380.6
00:38:45|22380.6
00:38:47|22380.6
00:38:48|22380.6
00:38:48|22380.6
00:38:50|22380.6
00:38:51|22380.6
00:38:52|22380.6
00:38:53|22380.6
00:38:54|22380.6
00:38:54|22380.6
00:38:56|22380.6
00:38:57|22380.6
00:38:58|22380.6
00:38:59|22380.6
00:39:00|22377.76
00:39:01|22377.76
00:39:01|22377.76
00:39:03|22377.76
00:39:04|22377.76
00:39:06|22377.76
00:39:07|22382.83
00:39:08|22382.83
00:39:09|22382.83
00:39:10|22384.93
00:39:11|22381.75
00:39:12|22381.75
00:39:13|22381.75
00:39:14|22381.75
00:39:15|22381.75
00:39:17|22381.75
00:39:17|22381.75
00:39:19|22381.75
00:39:20|22381.75
00:39:21|22381.75
00:39:22|22389.68
00:39:23|22389.68
00:39:24|22389.68
00:39:26|22389.68
00:39:27|22389.68
00:39:27|22400.91
00:39:29|22400.91
00:39:30|22400.91
00:39:31|22400.91
00:39:32|22400.91
00:39:33|22400.91
00:39:34|22400.91
00:39:34|22398.84
00:39:36|22398.84
00:39:37|22398.84
00:39:37|22398.84
00:39:39|22398.84
00:39:39|22398.84
00:39:41|22396.17
00:39:42|22396.17
00:39:43|22396.17
00:39:44|22396.17
00:39:44|22396.17
00:39:46|22396.17
00:39:47|22396.17
00:39:48|22396.17
00:39:48|22396.17
00:39:50|22396.17
00:39:51|22396.17
00:39:52|22396.17
00:39:53|22396.17
00:39:54|22396.17
00:39:55|22396.17
00:39:56|22396.17
00:39:57|22396.17
00:39:58|22396.17
00:39:59|22396.17
00:40:00|22396.17
00:40:01|22396.17
00:40:02|22396.17
00:40:04|22396.17
00:40:05|22396.17
00:40:06|22396.17
00:40:08|22396.17
00:40:09|22396.17
00:40:09|22396.17
00:40:11|22396.17
00:40:12|22396.17
00:40:13|22396.17
00:40:14|22396.17
00:40:16|22396.17
00:40:16|22396.17
00:40:18|22396.17
00:40:19|22396.17
00:40:20|22390.58
00:40:21|22386.73
00:40:22|22386.73
00:40:23|22386.73
00:40:24|22386.73
00:40:25|22389.42
00:40:26|22389.42
00:40:27|22389.42
00:40:28|22389.42
00:40:29|22389.42
00:40:30|22389.42
00:40:31|22380.
00:40:32|22381.54
00:40:33|22381.54
00:40:34|22381.54
00:40:35|22381.54
00:40:37|22381.54
00:40:38|22381.54
00:40:38|22381.54
00:40:39|22381.54
00:40:40|22381.54
00:40:42|22381.54
00:40:43|22381.54
00:40:44|22381.54
00:40:45|22381.54
00:40:46|22381.54
00:40:47|22381.54
00:40:48|22381.54
00:40:49|22376.9
00:40:51|22375.92
00:40:52|22375.92
00:40:53|22378.53
00:40:54|22378.53
00:40:55|22378.53
00:40:56|22378.53
00:40:57|22378.53
00:40:57|22378.53
00:40:58|22378.53
00:40:59|22378.53
00:41:01|22378.53
00:41:02|22378.53
00:41:02|22378.53
00:41:04|22378.53
00:41:05|22378.53
00:41:06|22378.53
00:41:08|22378.53
00:41:09|22368.06
00:41:11|22352.07
00:41:12|22354.16
00:41:12|22354.16
00:41:14|22361.38
00:41:15|22361.38
00:41:16|22361.38
00:41:17|22363.43
00:41:17|22362.5
00:41:20|22357.09
00:41:20|22356.33
00:41:22|22355.21
00:41:22|22355.21
00:41:23|22355.21
00:41:24|22355.21
00:41:25|22355.21
00:41:26|22355.21
00:41:27|22355.21
00:41:28|22355.21
00:41:30|22366.18
00:41:31|22366.18
00:41:32|22366.18
00:41:33|22366.18
00:41:34|22366.18
00:41:35|22366.18
00:41:36|22366.18
00:41:37|22366.18
00:41:38|22366.18
00:41:39|22359.41
00:41:40|22359.41
00:41:41|22359.41
00:41:42|22356.77
00:41:43|22357.87
00:41:44|22357.87
00:41:44|22357.87
00:41:46|22358.03
00:41:47|22358.03
00:41:48|22358.03
00:41:48|22358.03
00:41:50|22366.43
00:41:51|22366.43
00:41:52|22360.19
00:41:53|22359.31
00:41:53|22358.83
00:41:55|22371.01
00:41:57|22371.01
00:41:57|22371.01
00:41:58|22371.01
00:41:59|22371.01
00:42:00|22371.01
00:42:01|22371.01
00:42:02|22371.01
00:42:03|22357.94
00:42:04|22355.74
00:42:06|22355.74
00:42:07|22355.74
00:42:09|22355.74
00:42:09|22358.56
00:42:10|22358.56
00:42:11|22358.56
00:42:12|22358.56
00:42:14|22358.56
00:42:15|22358.56
00:42:17|22358.56
00:42:18|22358.56
00:42:20|22355.4
00:42:20|22355.4
00:42:21|22355.4
00:42:22|22355.4
00:42:23|22358.68
00:42:24|22358.68
00:42:25|22361.23
00:42:26|22361.23
00:42:27|22355.23
00:42:28|22352.97
00:42:29|22352.97
00:42:30|22355.38
00:42:31|22355.38
00:42:32|22355.38
00:42:33|22357.55
00:42:34|22357.55
00:42:35|22357.55
00:42:36|22357.55
00:42:37|22359.4
00:42:38|22359.08
00:42:39|22356.48
00:42:40|22356.48
00:42:41|22347.77
00:42:42|22349.65
00:42:43|22350.11
00:42:44|22350.11
00:42:46|22350.11
00:42:47|22350.11
00:42:47|22350.11
00:42:49|22350.11
00:42:50|22345.55
00:42:50|22352.65
00:42:51|22352.65
00:42:52|22352.65
00:42:53|22352.65
00:42:55|22352.65
00:42:57|22356.33
00:42:57|22356.33
00:42:58|22356.33
00:42:59|22343.4
00:43:00|22343.4
00:43:01|22343.4
00:43:02|22343.4
00:43:03|22349.18
00:43:04|22349.18
00:43:05|22349.18
00:43:07|22349.18
00:43:08|22349.18
00:43:09|22349.18
00:43:10|22349.18
00:43:12|22348.8
00:43:13|22348.8
00:43:14|22348.8
00:43:15|22348.8
00:43:15|22348.8
00:43:17|22348.8
00:43:18|22353.71
00:43:19|22353.71
00:43:21|22348.97
00:43:21|22343.78
00:43:22|22351.17
00:43:23|22347.22
00:43:25|22347.22
00:43:26|22347.22
00:43:27|22343.34
00:43:28|22343.34
00:43:29|22343.34
00:43:30|22342.26
00:43:31|22342.26
00:43:33|22342.26
00:43:33|22342.26
00:43:34|22341.73
00:43:35|22351.02
00:43:36|22351.02
00:43:37|22351.02
00:43:38|22351.02
00:43:39|22351.02
00:43:40|22351.02
00:43:41|22351.02
00:43:42|22351.02
00:43:43|22351.02
00:43:44|22351.02
00:43:45|22351.02
00:43:46|22351.02
00:43:47|22351.02
00:43:48|22351.02
00:43:49|22351.02
00:43:50|22356.62
00:43:51|22356.62
00:43:52|22356.62
00:43:53|22356.62
00:43:54|22356.46
00:43:55|22356.46
00:43:56|22356.46
00:43:57|22356.46
00:43:58|22356.46
00:43:59|22356.46
00:44:00|22356.46
00:44:01|22351.93
00:44:02|22351.93
00:44:03|22351.93
00:44:04|22355.55
00:44:05|22355.55
00:44:06|22355.55
00:44:07|22366.93
00:44:08|22366.93
00:44:09|22366.93
00:44:10|22366.93
00:44:12|22366.93
00:44:12|22366.93
00:44:15|22366.93
00:44:15|22363.98
00:44:16|22363.98
00:44:17|22363.98
00:44:19|22361.79
00:44:19|22368.12
00:44:21|22368.14
00:44:22|22368.14
00:44:23|22368.14
00:44:24|22368.14
00:44:25|22368.14
00:44:26|22368.14
00:44:27|22368.14
00:44:27|22369.05
00:44:29|22369.05
00:44:30|22361.89
00:44:31|22361.89
00:44:32|22361.89
00:44:33|22361.89
00:44:34|22361.89
00:44:35|22361.89
00:44:36|22351.96
00:44:37|22351.96
00:44:38|22351.96
00:44:39|22331.12
00:44:40|22331.12
00:44:41|22331.12
00:44:42|22331.12
00:44:43|22340.63
00:44:44|22340.63
00:44:45|22334.59
00:44:46|22334.59
00:44:47|22334.59
00:44:48|22334.59
00:44:49|22334.59
00:44:50|22334.59
00:44:51|22334.59
00:44:52|22334.59
00:44:53|22334.59
00:44:54|22341.33
00:44:55|22341.33
00:44:56|22341.33
00:44:57|22341.33
00:44:58|22341.33
00:44:59|22341.33
00:45:00|22340.87
00:45:01|22340.87
00:45:02|22340.87
00:45:03|22343.48
00:45:04|22340.3
00:45:05|22346.78
00:45:06|22341.47
00:45:07|22340.87
00:45:09|22340.87
00:45:09|22340.87
00:45:12|22340.87
00:45:12|22340.87
00:45:13|22340.87
00:45:14|22346.31
00:45:16|22346.31
00:45:17|22346.31
00:45:18|22340.87
00:45:19|22340.6
00:45:20|22342.16
00:45:21|22342.16
00:45:22|22342.16
00:45:23|22345.16
00:45:24|22345.16
00:45:24|22343.03
00:45:27|22345.31
00:45:28|22347.43
00:45:28|22347.43
00:45:29|22347.43
00:45:30|22347.43
00:45:32|22347.43
00:45:32|22347.43
00:45:34|22345.93
00:45:35|22341.49
00:45:35|22341.49
00:45:36|22341.49
00:45:38|22341.49
00:45:39|22341.49
00:45:39|22341.49
00:45:40|22341.49
00:45:41|22341.49
00:45:42|22341.49
00:45:43|22341.49
00:45:44|22341.49
00:45:45|22341.49
00:45:47|22341.49
00:45:47|22341.49
00:45:49|22341.49
00:45:49|22349.76
00:45:51|22349.76
00:45:51|22349.76
00:45:52|22349.76
00:45:54|22349.76
00:45:54|22349.76
00:45:56|22349.76
00:45:56|22349.76
00:45:58|22349.76
00:45:59|22349.76
00:45:59|22349.76
00:46:01|22349.76
00:46:01|22349.76
00:46:03|22349.76
00:46:04|22349.76
00:46:04|22349.76
00:46:05|22349.76
00:46:06|22349.76
00:46:07|22349.76
00:46:08|22349.76
00:46:09|22349.76
00:46:10|22349.76
00:46:12|22347.5
00:46:13|22347.5
00:46:14|22349.26
00:46:15|22349.26
00:46:17|22349.26
00:46:18|22349.26
00:46:19|22349.26
00:46:20|22349.26
00:46:20|22349.26
00:46:21|22349.26
00:46:23|22349.26
00:46:23|22349.26
00:46:25|22349.26
00:46:26|22349.26
00:46:27|22349.26
00:46:28|22349.26
00:46:29|22349.26
00:46:30|22349.26
00:46:31|22349.26
00:46:33|22346.51
00:46:34|22354.3
00:46:35|22354.3
00:46:36|22354.3
00:46:37|22346.51
00:46:37|22346.51
00:46:38|22346.51
00:46:40|22346.51
00:46:41|22346.51
00:46:41|22356.41
00:46:43|22350.18
00:46:43|22350.18
00:46:44|22350.18
00:46:46|22350.18
00:46:46|22350.18
00:46:47|22350.18
00:46:48|22344.83
00:46:49|22344.83
00:46:51|22344.83
00:46:52|22344.83
00:46:53|22344.83
00:46:53|22354.3
00:46:54|22354.3
00:46:55|22354.3
00:46:56|22354.3
00:46:57|22354.3
00:46:59|22354.3
00:47:00|22354.3
00:47:01|22354.3
00:47:02|22354.3
00:47:02|22356.61
00:47:03|22356.61
00:47:05|22356.61
00:47:05|22356.61
00:47:07|22356.61
00:47:07|22356.61
00:47:08|22347.61
00:47:09|22347.61
00:47:11|22347.61
00:47:13|22347.61
00:47:14|22347.61
00:47:15|22347.61
00:47:16|22347.61
00:47:17|22347.61
00:47:18|22347.61
00:47:19|22347.61
00:47:21|22347.61
00:47:22|22347.61
00:47:24|22347.61
00:47:25|22347.61
00:47:25|22347.61
00:47:27|22347.61
00:47:28|22347.61
00:47:29|22347.61
00:47:30|22347.61
00:47:31|22347.61
00:47:32|22347.61
00:47:33|22347.61
00:47:34|22347.61
00:47:35|22347.61
00:47:36|22347.61
00:47:37|22347.61
00:47:38|22347.61
00:47:40|22347.61
00:47:41|22347.61
00:47:42|22347.61
00:47:42|22347.61
00:47:43|22347.61
00:47:44|22347.61
00:47:45|22347.9
00:47:47|22347.9
00:47:47|22352.24
00:47:49|22345.67
00:47:50|22345.67
00:47:51|22345.67
00:47:52|22345.67
00:47:53|22345.67
00:47:54|22345.67
00:47:56|22345.67
00:47:56|22345.67
00:47:58|22345.67
00:47:58|22345.67
00:48:00|22345.67
00:48:01|22345.67
00:48:02|22344.44
00:48:03|22341.89
00:48:04|22341.89
00:48:05|22341.89
00:48:06|22341.89
00:48:07|22341.89
00:48:08|22341.89
00:48:09|22341.89
00:48:10|22341.89
00:48:11|22350.95
00:48:13|22360.
00:48:14|22366.03
00:48:16|22366.03
00:48:16|22366.03
00:48:17|22366.03
00:48:18|22366.03
00:48:19|22366.03
00:48:21|22366.03
00:48:23|22366.03
00:48:24|22366.03
00:48:25|22366.03
00:48:26|22366.03
00:48:27|22366.03
00:48:28|22366.03
00:48:29|22366.03
00:48:29|22366.03
00:48:30|22366.03
00:48:33|22366.03
00:48:33|22366.03
00:48:34|22354.91
00:48:35|22354.91
00:48:36|22354.91
00:48:38|22354.91
00:48:39|22354.91
00:48:40|22346.26
00:48:41|22346.26
00:48:42|22346.26
00:48:43|22346.26
00:48:43|22350.71
00:48:44|22350.71
00:48:46|22349.88
00:48:47|22349.88
00:48:47|22349.88
00:48:49|22349.56
00:48:50|22349.56
00:48:51|22345.19
00:48:51|22345.19
00:48:52|22345.19
00:48:54|22345.19
00:48:55|22345.19
00:48:56|22345.19
00:48:58|22345.19
00:48:58|22345.19
00:48:59|22345.19
00:49:00|22345.19
00:49:01|22351.79
00:49:02|22351.79
00:49:03|22355.5
00:49:04|22360.26
00:49:05|22360.26
00:49:06|22360.26
00:49:07|22360.26
00:49:08|22360.26
00:49:09|22366.03
00:49:10|22366.03
00:49:11|22366.03
00:49:13|22359.85
00:49:15|22359.85
00:49:16|22359.85
00:49:17|22359.85
00:49:18|22359.85
00:49:19|22359.85
00:49:20|22359.85
00:49:22|22359.85
00:49:23|22359.85
00:49:24|22359.85
00:49:25|22359.85
00:49:26|22359.85
00:49:27|22359.85
00:49:28|22359.85
00:49:29|22359.85
00:49:30|22359.85
00:49:31|22359.85
00:49:32|22359.85
00:49:33|22359.85
00:49:34|22380.95
00:49:35|22381.55
00:49:35|22381.55
00:49:37|22381.55
00:49:38|22382.56
00:49:40|22405.17
00:49:40|22406.99
00:49:41|22416.59
00:49:42|22411.97
00:49:43|22411.97
00:49:44|22411.97
00:49:45|22411.97
00:49:46|22403.33
00:49:47|22403.33
00:49:49|22415.16
00:49:50|22420.
00:49:51|22420.43
00:49:52|22417.06
00:49:53|22417.06
00:49:54|22415.36
00:49:55|22415.36
00:49:55|22410.52
00:49:57|22415.22
00:49:57|22415.22
00:49:59|22415.22
00:50:00|22411.37
00:50:01|22411.37
00:50:03|22411.37
00:50:03|22411.37
00:50:04|22411.37
00:50:05|22411.37
00:50:06|22411.37
00:50:07|22411.37
00:50:08|22411.37
00:50:09|22411.37
00:50:11|22411.37
00:50:12|22411.37
00:50:13|22411.37
00:50:15|22411.37
00:50:16|22411.37
00:50:16|22411.37
00:50:18|22411.37
00:50:20|22411.37
00:50:20|22400.37
00:50:22|22400.37
00:50:23|22400.37
00:50:24|22398.72
00:50:25|22398.72
00:50:27|22398.72
00:50:27|22398.72
00:50:28|22398.72
00:50:29|22398.72
00:50:30|22398.72
00:50:31|22398.72
00:50:32|22398.99
00:50:34|22399.22
00:50:35|22399.22
00:50:37|22389.52
00:50:37|22387.2
00:50:38|22387.2
00:50:39|22387.2
00:50:40|22381.37
00:50:41|22381.37
00:50:42|22381.37
00:50:43|22381.37
00:50:44|22381.37
00:50:45|22381.37
00:50:46|22385.98
00:50:47|22385.98
00:50:48|22385.98
00:50:49|22385.98
00:50:50|22385.98
00:50:51|22385.98
00:50:52|22385.98
00:50:53|22385.98
00:50:54|22384.33
00:50:55|22384.33
00:50:56|22384.33
00:50:57|22384.33
00:50:58|22381.37
00:50:59|22381.37
00:51:00|22377.76
00:51:01|22377.76
00:51:02|22377.76
00:51:03|22377.76
00:51:04|22377.76
00:51:05|22388.25
00:51:06|22388.25
00:51:07|22388.25
00:51:08|22388.25
00:51:09|22388.25
00:51:10|22388.25
00:51:11|22388.25
00:51:12|22388.25
00:51:13|22388.25
00:51:15|22388.25
00:51:16|22388.25
00:51:18|22388.25
00:51:18|22388.25
00:51:20|22388.25
00:51:22|22388.25
00:51:23|22388.25
00:51:24|22388.25
00:51:25|22388.25
00:51:26|22388.25
00:51:26|22388.25
00:51:28|22377.76
00:51:29|22377.78
00:51:30|22377.78
00:51:31|22377.78
00:51:32|22377.78
00:51:34|22377.78
00:51:34|22377.78
00:51:35|22377.78
00:51:36|22377.78
00:51:37|22377.78
00:51:38|22377.78
00:51:39|22377.78
00:51:41|22377.78
00:51:42|22377.78
00:51:43|22377.78
00:51:44|22377.78
00:51:45|22377.78
00:51:46|22377.78
00:51:47|22380.2
00:51:48|22380.2
00:51:49|22380.2
00:51:50|22380.2
00:51:51|22380.2
00:51:52|22380.2
00:51:53|22380.2
00:51:53|22380.2
00:51:55|22380.2
00:51:56|22380.2
00:51:57|22380.2
00:51:58|22380.2
00:51:59|22380.2
00:52:00|22396.47
00:52:01|22396.47
00:52:01|22396.13
00:52:03|22396.2
00:52:04|22399.99
00:52:05|22404.64
00:52:06|22399.25
00:52:06|22399.25
00:52:08|22399.25
00:52:09|22399.25
00:52:10|22399.25
00:52:10|22399.25
00:52:12|22399.25
00:52:12|22399.25
00:52:14|22399.25
00:52:15|22399.25
00:52:17|22399.25
00:52:18|22399.25
00:52:20|22399.25
00:52:20|22399.25
00:52:21|22399.25
00:52:23|22399.25
00:52:25|22399.25
00:52:25|22399.25
00:52:26|22399.25
00:52:28|22399.25
00:52:29|22399.25
00:52:30|22399.25
00:52:31|22399.25
00:52:32|22399.25
00:52:34|22399.25
00:52:34|22399.25
00:52:35|22399.25
00:52:36|22391.92
00:52:37|22387.14
00:52:38|22387.14
00:52:39|22387.14
00:52:40|22387.14
00:52:41|22387.14
00:52:42|22383.93
00:52:43|22383.93
00:52:44|22383.93
00:52:45|22383.93
00:52:46|22383.93
00:52:48|22383.93
00:52:49|22383.93
00:52:50|22377.76
00:52:50|22377.76
00:52:52|22377.76
00:52:52|22377.76
00:52:54|22377.76
00:52:55|22377.76
00:52:56|22377.76
00:52:56|22377.76
00:52:58|22377.76
00:52:59|22377.76
00:52:59|22377.76
00:53:00|22377.76
00:53:02|22377.76
00:53:03|22377.76
00:53:04|22377.76
00:53:05|22377.76
00:53:07|22377.76
00:53:07|22377.76
00:53:08|22377.76
00:53:10|22389.9
00:53:10|22389.9
00:53:11|22389.9
00:53:13|22389.9
00:53:14|22397.85
00:53:15|22396.15
00:53:16|22393.99
00:53:17|22393.99
00:53:18|22393.99
00:53:19|22393.99
00:53:19|22390.13
00:53:21|22390.13
00:53:22|22390.13
00:53:23|22390.13
00:53:24|22390.13
00:53:25|22390.13
00:53:26|22390.13
00:53:27|22390.13
00:53:27|22390.13
00:53:29|22390.13
00:53:30|22390.13
00:53:31|22390.13
00:53:33|22391.4
00:53:33|22391.4
00:53:34|22377.76
00:53:36|22382.77
00:53:37|22382.77
00:53:38|22382.77
00:53:39|22382.77
00:53:40|22373.49
00:53:41|22373.49
00:53:42|22373.49
00:53:44|22372.45
00:53:44|22375.71
00:53:45|22369.6
00:53:46|22366.28
00:53:47|22368.09
00:53:48|22368.09
00:53:49|22368.09
00:53:50|22368.09
00:53:51|22368.09
00:53:52|22368.09
00:53:53|22368.09
00:53:54|22368.09
00:53:55|22368.09
00:53:56|22368.09
00:53:57|22363.95
00:53:58|22363.95
00:53:59|22362.82
00:54:00|22362.82
00:54:01|22362.82
00:54:03|22362.82
00:54:04|22362.82
00:54:06|22362.82
00:54:06|22376.24
00:54:07|22376.24
00:54:08|22376.24
00:54:09|22376.24
00:54:10|22376.24
00:54:11|22376.24
00:54:12|22376.24
00:54:13|22376.24
00:54:14|22376.24
00:54:15|22376.24
00:54:16|22376.24
00:54:17|22376.24
00:54:18|22376.24
00:54:20|22376.24
00:54:21|22376.24
00:54:22|22376.24
00:54:23|22376.24
00:54:24|22376.24
00:54:26|22376.24
00:54:27|22376.24
00:54:28|22376.24
00:54:30|22376.24
00:54:30|22376.24
00:54:31|22376.24
00:54:32|22376.24
00:54:34|22376.24
00:54:35|22376.24
00:54:36|22376.24
00:54:37|22374.19
00:54:38|22374.19
00:54:39|22374.19
00:54:40|22374.19
00:54:41|22374.19
00:54:42|22374.19
00:54:43|22370.07
00:54:44|22370.07
00:54:45|22370.07
00:54:46|22370.07
00:54:47|22370.07
00:54:48|22370.07
00:54:49|22370.37
00:54:50|22370.37
00:54:51|22370.37
00:54:51|22370.37
00:54:53|22370.86
00:54:54|22370.86
00:54:55|22370.86
00:54:56|22370.86
00:54:57|22370.86
00:54:58|22371.61
00:54:58|22371.61
00:55:00|22369.5
00:55:01|22369.5
00:55:03|22369.5
00:55:03|22369.5
00:55:04|22369.5
00:55:05|22369.5
00:55:06|22369.5
00:55:07|22369.5
00:55:08|22369.5
00:55:09|22369.5
00:55:10|22369.5
00:55:11|22369.5
00:55:13|22369.5
00:55:14|22369.5
00:55:15|22369.5
00:55:16|22369.5
00:55:17|22369.5
00:55:17|22369.5
00:55:20|22369.5
00:55:21|22380.88
00:55:22|22380.88
00:55:22|22380.88
00:55:25|22380.88
00:55:25|22380.88
00:55:26|22380.88
00:55:27|22380.88
00:55:28|22373.95
00:55:29|22373.95
00:55:30|22373.95
00:55:31|22373.95
00:55:32|22372.8
00:55:33|22372.8
00:55:34|22372.8
00:55:35|22372.8
00:55:36|22372.8
00:55:37|22372.8
00:55:39|22372.8
00:55:40|22372.8
00:55:41|22372.8
00:55:42|22372.8
00:55:43|22370.84
00:55:44|22370.84
00:55:45|22370.84
00:55:46|22370.84
00:55:46|22370.84
00:55:48|22370.84
00:55:48|22370.84
00:55:50|22374.88
00:55:51|22374.88
00:55:52|22374.88
00:55:53|22374.88
00:55:54|22374.88
00:55:55|22374.88
00:55:56|22374.88
00:55:57|22374.88
00:55:58|22374.88
00:55:59|22374.88
00:56:00|22374.88
00:56:00|22374.88
00:56:01|22374.88
00:56:03|22374.88
00:56:05|22374.88
00:56:05|22374.88
00:56:06|22374.88
00:56:07|22368.12
00:56:08|22368.12
00:56:09|22368.12
00:56:10|22368.12
00:56:11|22368.12
00:56:12|22368.12
00:56:13|22368.12
00:56:14|22368.12
00:56:15|22368.12
00:56:16|22368.12
00:56:17|22368.12
00:56:18|22368.12
00:56:19|22368.12
00:56:21|22368.12
00:56:23|22368.12
00:56:23|22368.12
00:56:24|22368.12
00:56:26|22368.12
00:56:27|22371.77
00:56:28|22371.77
00:56:29|22371.77
00:56:30|22371.77
00:56:31|22371.77
00:56:31|22371.77
00:56:33|22371.77
00:56:34|22376.5
00:56:35|22376.5
00:56:35|22376.5
00:56:37|22376.5
00:56:38|22376.5
00:56:39|22376.5
00:56:40|22376.5
00:56:41|22376.5
00:56:42|22376.5
00:56:43|22376.5
00:56:44|22376.5
00:56:45|22376.5
00:56:46|22376.5
00:56:47|22376.5
00:56:48|22376.5
00:56:48|22376.5
00:56:49|22376.5
00:56:51|22373.5
00:56:52|22373.5
00:56:52|22373.5
00:56:54|22373.5
00:56:55|22373.5
00:56:56|22373.5
00:56:57|22373.5
00:56:59|22368.
00:56:59|22368.
00:57:00|22368.
00:57:01|22368.
00:57:02|22368.
00:57:03|22368.
00:57:04|22368.
00:57:05|22376.76
00:57:07|22376.11
00:57:08|22376.11
00:57:09|22376.11
00:57:10|22376.11
00:57:10|22376.11
00:57:11|22376.11
00:57:13|22376.11
00:57:14|22376.11
00:57:14|22376.11
00:57:16|22376.11
00:57:17|22376.11
00:57:18|22376.11
00:57:20|22376.11
00:57:20|22376.11
00:57:21|22376.11
00:57:22|22376.11
00:57:23|22386.52
00:57:25|22386.52
00:57:27|22386.52
00:57:28|22386.52
00:57:29|22372.55
00:57:31|22375.26
00:57:31|22375.26
00:57:33|22375.26
00:57:33|22375.26
00:57:35|22375.26
00:57:36|22375.26
00:57:37|22375.26
00:57:39|22375.26
00:57:39|22375.26
00:57:40|22375.26
00:57:41|22375.26
00:57:42|22375.26
00:57:44|22375.26
00:57:45|22373.06
00:57:46|22373.06
00:57:47|22373.06
00:57:48|22373.06
00:57:48|22373.06
00:57:50|22373.06
00:57:51|22373.06
00:57:52|22373.06
00:57:53|22376.47
00:57:54|22376.47
00:57:55|22376.47
00:57:55|22376.47
00:57:57|22376.47
00:57:57|22376.47
00:57:59|22372.94
00:58:00|22372.94
00:58:00|22372.94
00:58:02|22372.94
00:58:03|22372.94
00:58:04|22381.79
00:58:05|22381.79
00:58:05|22381.79
00:58:07|22381.79
00:58:08|22375.39
00:58:09|22375.39
00:58:10|22370.7
00:58:10|22370.7
00:58:12|22370.7
00:58:12|22370.7
00:58:13|22368.67
00:58:14|22368.67
00:58:17|22376.9
00:58:17|22376.9
00:58:18|22376.9
00:58:19|22370.07
00:58:20|22372.52
00:58:22|22372.52
00:58:24|22372.52
00:58:24|22372.52
00:58:25|22372.52
00:58:26|22372.52
00:58:27|22372.52
00:58:29|22372.52
00:58:30|22372.52
00:58:30|22372.52
00:58:33|22372.52
00:58:33|22372.52
00:58:34|22372.52
00:58:35|22372.52
00:58:36|22372.52
00:58:37|22372.52
00:58:38|22372.52
00:58:39|22372.52
00:58:40|22372.52
00:58:41|22372.52
00:58:42|22372.52
00:58:43|22372.52
00:58:44|22372.52
00:58:45|22372.52
00:58:46|22372.52
00:58:47|22372.52
00:58:48|22372.52
00:58:49|22372.52
00:58:50|22370.77
00:58:51|22370.77
00:58:52|22370.77
00:58:53|22370.77
00:58:54|22370.77
00:58:55|22370.77
00:58:56|22370.77
00:58:57|22370.77
00:58:58|22370.77
00:59:00|22370.77
00:59:01|22370.77
00:59:02|22370.77
00:59:03|22369.59
00:59:05|22367.35
00:59:05|22362.8
00:59:06|22362.8
00:59:07|22362.8
00:59:09|22362.8
00:59:10|22362.8
00:59:11|22362.8
00:59:12|22362.8
00:59:13|22362.8
00:59:14|22360.
00:59:14|22367.28
00:59:15|22367.28
00:59:17|22367.28
00:59:18|22367.28
00:59:19|22367.28
00:59:20|22367.28
00:59:21|22367.28
00:59:22|22367.28
00:59:24|22361.19
00:59:25|22361.19
00:59:27|22361.19
00:59:28|22361.19
00:59:29|22361.19
00:59:30|22361.19
00:59:31|22361.19
00:59:32|22361.19
00:59:34|22361.19
00:59:34|22361.19
00:59:35|22361.19
00:59:36|22361.19
00:59:37|22361.19
00:59:38|22361.19
00:59:39|22361.19
00:59:40|22361.19
00:59:41|22361.19
00:59:43|22361.19
00:59:44|22361.19
00:59:44|22361.19
00:59:46|22361.19
00:59:47|22361.19
00:59:48|22361.19
00:59:49|22361.19
00:59:51|22361.19
00:59:51|22360.76
00:59:53|22360.76
00:59:54|22360.76
00:59:55|22360.76
00:59:56|22360.76
00:59:56|22360.76
00:59:58|22360.76
00:59:59|22360.76
01:00:00|22360.76
01:00:01|22360.76
01:00:02|22360.76
01:00:03|22360.76
01:00:04|22365.27
01:00:05|22365.27
01:00:06|22365.27
01:00:07|22369.07
01:00:08|22369.07
01:00:09|22369.07
01:00:11|22371.38
01:00:12|22371.38
01:00:13|22371.38
01:00:14|22371.38
01:00:15|22371.38
01:00:16|22371.38
01:00:17|22371.38
01:00:18|22371.38
01:00:19|22371.38
01:00:20|22372.06
01:00:20|22372.06
01:00:22|22372.06
01:00:23|22372.06
01:00:25|22369.49
01:00:25|22369.49
01:00:26|22369.49
01:00:27|22369.49
01:00:29|22369.49
01:00:31|22369.49
01:00:31|22369.49
01:00:33|22369.49
01:00:34|22369.49
01:00:35|22367.78
01:00:36|22367.78
01:00:37|22367.78
01:00:38|22367.78
01:00:39|22367.78
01:00:40|22367.78
01:00:41|22367.78
01:00:42|22367.78
01:00:43|22367.78
01:00:44|22374.17
01:00:45|22373.9
01:00:46|22373.9
01:00:47|22373.9
01:00:49|22373.9
01:00:49|22373.9
01:00:50|22373.9
01:00:51|22373.9
01:00:52|22373.9
01:00:53|22373.9
01:00:54|22373.9
01:00:55|22373.9
01:00:56|22373.9
01:00:57|22368.68
01:00:58|22368.68
01:00:59|22368.68
01:01:00|22368.68
01:01:01|22368.68
01:01:02|22368.68
01:01:03|22368.68
01:01:04|22368.68
01:01:05|22368.68
01:01:06|22368.68
01:01:07|22368.68
01:01:09|22368.68
01:01:10|22368.68
01:01:12|22368.68
01:01:12|22368.68
01:01:13|22368.68
01:01:14|22368.68
01:01:15|22368.68
01:01:16|22360.04
01:01:17|22360.04
01:01:18|22360.04
01:01:19|22359.86
01:01:20|22359.86
01:01:21|22359.85
01:01:23|22359.85
01:01:24|22357.76
01:01:25|22357.76
01:01:27|22354.45
01:01:28|22353.3
01:01:29|22352.01
01:01:30|22353.67
01:01:31|22353.67
01:01:32|22353.67
01:01:33|22353.67
01:01:34|22353.67
01:01:35|22353.67
01:01:36|22353.67
01:01:37|22350.
01:01:38|22350.
01:01:39|22350.
01:01:40|22350.
01:01:41|22350.73
01:01:43|22350.73
01:01:44|22350.73
01:01:45|22347.77
01:01:45|22347.77
01:01:46|22347.77
01:01:48|22347.77
01:01:49|22347.77
01:01:49|22347.77
01:01:51|22350.34
01:01:52|22354.34
01:01:53|22354.34
01:01:54|22354.34
01:01:55|22354.34
01:01:56|22354.34
01:01:56|22354.34
01:01:57|22354.34
01:01:59|22354.34
01:02:00|22354.34
01:02:01|22354.34
01:02:01|22347.77
01:02:03|22347.77
01:02:04|22347.77
01:02:05|22347.77
01:02:06|22347.77
01:02:07|22347.77
01:02:08|22347.77
01:02:08|22347.77
01:02:10|22347.77
01:02:10|22347.77
01:02:11|22347.77
01:02:13|22347.77
01:02:14|22351.06
01:02:15|22351.06
01:02:15|22351.06
01:02:17|22351.06
01:02:18|22351.06
01:02:19|22351.06
01:02:19|22351.06
01:02:21|22351.06
01:02:22|22351.06
01:02:23|22351.06
01:02:25|22351.06
01:02:25|22351.06
01:02:27|22351.06
01:02:29|22351.06
01:02:29|22351.06
01:02:31|22351.06
01:02:32|22351.06
01:02:33|22351.06
01:02:35|22351.06
01:02:35|22348.17
01:02:36|22348.17
01:02:37|22348.17
01:02:38|22348.17
01:02:39|22348.17
01:02:40|22348.17
01:02:42|22348.17
01:02:43|22348.17
01:02:44|22348.17
01:02:45|22348.17
01:02:46|22348.17
01:02:47|22348.17
01:02:48|22348.17
01:02:49|22338.83
01:02:50|22336.19
01:02:52|22336.19
01:02:52|22336.19
01:02:54|22342.74
01:02:55|22342.74
01:02:56|22342.74
01:02:57|22342.74
01:02:58|22342.74
01:02:59|22342.74
01:03:00|22334.26
01:03:01|22341.68
01:03:01|22341.68
01:03:03|22341.68
01:03:04|22342.21
01:03:05|22342.21
01:03:07|22342.21
01:03:07|22342.21
01:03:08|22340.94
01:03:09|22340.94
01:03:10|22345.04
01:03:12|22345.04
01:03:13|22339.96
01:03:14|22339.96
01:03:14|22339.96
01:03:16|22338.84
01:03:17|22345.19
01:03:18|22345.19
01:03:19|22345.19
01:03:20|22345.19
01:03:21|22345.19
01:03:22|22345.19
01:03:22|22345.19
01:03:24|22339.96
01:03:25|22351.13
01:03:26|22351.13
01:03:26|22351.13
01:03:27|22351.13
01:03:30|22351.13
01:03:30|22351.13
01:03:32|22351.13
01:03:34|22351.13
01:03:34|22351.13
01:03:35|22351.13
01:03:37|22351.13
01:03:38|22345.53
01:03:40|22345.53
01:03:41|22345.53
01:03:43|22345.53
01:03:44|22345.53
01:03:45|22345.53
01:03:45|22345.53
01:03:46|22345.53
01:03:48|22345.53
01:03:48|22345.53
01:03:50|22341.38
01:03:51|22341.38
01:03:51|22341.38
01:03:53|22341.38
01:03:54|22341.38
01:03:55|22341.38
01:03:56|22341.38
01:03:57|22341.38
01:03:57|22341.38
01:03:59|22341.38
01:04:00|22341.38
01:04:01|22341.38
01:04:02|22341.38
01:04:04|22347.15
01:04:04|22347.15
01:04:05|22347.15
01:04:06|22347.15
01:04:07|22347.15
01:04:08|22347.15
01:04:09|22347.15
01:04:10|22347.15
01:04:12|22347.15
01:04:13|22347.15
01:04:14|22347.15
01:04:14|22347.15
01:04:16|22347.15
01:04:16|22347.15
01:04:17|22347.15
01:04:18|22347.15
01:04:19|22347.15
01:04:21|22347.15
01:04:22|22347.15
01:04:23|22347.15
01:04:24|22347.15
01:04:25|22347.15
01:04:26|22347.15
01:04:27|22344.67
01:04:28|22344.67
01:04:30|22344.67
01:04:31|22344.67
01:04:32|22344.67
01:04:34|22344.67
01:04:35|22344.67
01:04:36|22344.67
01:04:37|22344.67
01:04:38|22344.67
01:04:39|22344.67
01:04:40|22344.67
01:04:40|22344.67
01:04:42|22344.67
01:04:42|22344.67
01:04:44|22344.67
01:04:44|22344.67
01:04:45|22344.67
01:04:47|22344.67
01:04:47|22344.67
01:04:49|22344.67
01:04:50|22344.67
01:04:51|22332.
01:04:52|22330.
01:04:53|22330.
01:04:54|22330.
01:04:55|22330.
01:04:56|22330.
01:04:58|22340.48
01:04:59|22340.48
01:04:59|22340.48
01:05:00|22340.48
01:05:02|22340.48
01:05:02|22340.48
01:05:03|22341.31
01:05:05|22341.31
01:05:05|22341.31
01:05:07|22341.31
01:05:07|22341.31
01:05:08|22341.31
01:05:09|22341.31
01:05:11|22341.31
01:05:12|22341.31
01:05:13|22341.31
01:05:13|22341.31
01:05:14|22341.31
01:05:15|22336.71
01:05:16|22336.71
01:05:18|22336.71
01:05:18|22336.71
01:05:20|22336.71
01:05:20|22336.71
01:05:22|22336.71
01:05:23|22336.71
01:05:24|22336.71
01:05:25|22336.71
01:05:25|22336.71
01:05:30|22336.71
01:05:31|22336.71
01:05:32|22336.71
01:05:33|22336.71
01:05:34|22336.71
01:05:36|22336.71
01:05:36|22345.63
01:05:37|22345.63
01:05:38|22345.63
01:05:40|22345.63
01:05:41|22345.63
01:05:41|22345.63
01:05:43|22345.63
01:05:44|22345.63
01:05:45|22345.63
01:05:46|22345.63
01:05:47|22345.63
01:05:48|22345.63
01:05:49|22345.63
01:05:50|22345.63
01:05:51|22345.63
01:05:52|22344.45
01:05:53|22344.45
01:05:54|22344.45
01:05:55|22344.45
01:05:56|22344.45
01:05:57|22344.45
01:05:58|22344.45
01:05:59|22346.65
01:06:00|22346.65
01:06:01|22346.65
01:06:03|22346.24
01:06:03|22346.24
01:06:05|22346.24
01:06:05|22346.24
01:06:07|22342.41
01:06:08|22342.41
01:06:09|22342.41
01:06:10|22340.88
01:06:11|22340.88
01:06:12|22340.88
01:06:13|22340.88
01:06:14|22340.88
01:06:15|22340.88
01:06:16|22340.88
01:06:17|22340.88
01:06:18|22340.88
01:06:19|22340.88
01:06:20|22340.88
01:06:21|22340.88
01:06:22|22340.88
01:06:23|22340.88
01:06:24|22340.88
01:06:25|22340.88
01:06:26|22342.45
01:06:27|22342.45
01:06:28|22342.45
01:06:30|22342.45
01:06:32|22342.45
01:06:32|22342.45
01:06:34|22342.45
01:06:35|22342.45
01:06:37|22342.45
01:06:38|22342.41
01:06:38|22342.41
01:06:39|22342.41
01:06:40|22342.41
01:06:41|22342.41
01:06:43|22342.41
01:06:44|22342.41
01:06:45|22342.49
01:06:45|22342.49
01:06:46|22348.2
01:06:48|22347.01
01:06:49|22347.01
01:06:49|22347.01
01:06:51|22342.91
01:06:52|22342.91
01:06:52|22342.91
01:06:54|22342.91
01:06:55|22342.91
01:06:55|22342.91
01:06:57|22342.91
01:06:58|22342.91
01:06:58|22342.91
01:07:00|22342.91
01:07:01|22342.91
01:07:02|22342.91
01:07:03|22342.91
01:07:04|22342.91
01:07:04|22342.91
01:07:06|22342.91
01:07:07|22342.91
01:07:08|22342.91
01:07:09|22342.91
01:07:10|22342.91
01:07:11|22342.91
01:07:12|22342.91
01:07:13|22342.91
01:07:14|22342.91
01:07:15|22342.91
01:07:17|22333.35
01:07:17|22333.35
01:07:19|22333.35
01:07:19|22333.35
01:07:21|22333.35
01:07:21|22333.35
01:07:22|22334.64
01:07:23|22334.64
01:07:25|22334.64
01:07:26|22334.64
01:07:26|22334.53
01:07:28|22336.45
01:07:28|22336.45
01:07:29|22336.45
01:07:31|22336.45
01:07:33|22336.45
01:07:34|22336.45
01:07:35|22336.45
01:07:36|22336.45
01:07:38|22336.45
01:07:39|22336.45
01:07:40|22336.45
01:07:40|22336.45
01:07:43|22336.45
01:07:43|22336.45
01:07:44|22336.45
01:07:45|22336.45
01:07:46|22336.45
01:07:47|22337.21
01:07:48|22337.21
01:07:50|22337.21
01:07:50|22337.21
01:07:51|22337.21
01:07:52|22337.21
01:07:53|22337.21
01:07:54|22337.21
01:07:55|22337.21
01:07:56|22337.21
01:07:57|22337.21
01:07:58|22337.21
01:07:59|22337.21
01:08:00|22337.21
01:08:01|22337.21
01:08:03|22337.21
01:08:03|22337.21
01:08:05|22337.21
01:08:06|22337.21
01:08:07|22337.21
01:08:08|22337.21
01:08:09|22337.21
01:08:10|22337.21
01:08:11|22337.21
01:08:12|22337.21
01:08:13|22337.21
01:08:14|22337.21
01:08:15|22337.21
01:08:16|22337.21
01:08:17|22337.21
01:08:18|22337.21
01:08:19|22337.21
01:08:19|22337.21
01:08:21|22337.21
01:08:21|22337.21
01:08:23|22337.21
01:08:24|22337.21
01:08:25|22337.21
01:08:26|22330.
01:08:27|22330.
01:08:27|22330.
01:08:29|22330.
01:08:30|22330.
01:08:31|22330.
01:08:32|22330.
01:08:32|22330.
01:08:34|22330.
01:08:36|22330.
01:08:36|22330.
01:08:37|22330.
01:08:38|22330.
01:08:39|22330.
01:08:40|22330.
01:08:42|22330.
01:08:43|22330.
01:08:45|22330.
01:08:45|22330.
01:08:46|22332.44
01:08:47|22332.44
01:08:48|22332.44
01:08:49|22336.26
01:08:50|22336.26
01:08:51|22336.26
01:08:52|22336.26
01:08:53|22328.67
01:08:54|22328.67
01:08:55|22328.67
01:08:57|22328.67
01:08:58|22328.67
01:08:58|22328.67
01:09:00|22328.67
01:09:01|22328.67
01:09:01|22328.67
01:09:03|22328.67
01:09:04|22333.67
01:09:06|22333.67
01:09:07|22333.67
01:09:08|22333.67
01:09:08|22333.67
01:09:10|22333.67
01:09:10|22333.67
01:09:12|22333.67
01:09:13|22333.67
01:09:13|22333.67
01:09:16|22333.67
01:09:16|22333.67
01:09:17|22333.67
01:09:18|22333.67
01:09:19|22333.67
01:09:20|22333.67
01:09:21|22333.67
01:09:23|22333.67
01:09:23|22333.67
01:09:24|22333.67
01:09:25|22333.67
01:09:27|22333.67
01:09:28|22333.67
01:09:29|22333.67
01:09:29|22333.67
01:09:31|22333.67
01:09:32|22333.67
01:09:34|22333.67
01:09:34|22333.67
01:09:35|22333.67
01:09:37|22333.67
01:09:39|22333.67
01:09:39|22333.67
01:09:41|22333.67
01:09:42|22322.45
01:09:43|22322.45
01:09:44|22322.45
01:09:45|22322.45
01:09:46|22322.45
01:09:47|22322.45
01:09:48|22322.45
01:09:49|22322.45
01:09:50|22322.45
01:09:52|22322.45
01:09:52|22322.45
01:09:53|22322.45
01:09:55|22320.08
01:09:55|22320.08
01:09:57|22320.08
01:09:58|22320.08
01:09:59|22320.08
01:09:59|22321.11
01:10:01|22321.11
01:10:01|22321.11
01:10:02|22321.11
01:10:03|22321.11
01:10:04|22321.11
01:10:05|22321.11
01:10:06|22312.96
01:10:07|22315.
01:10:08|22315.
01:10:09|22315.
01:10:10|22315.
01:10:12|22313.59
01:10:13|22316.
01:10:14|22316.
01:10:15|22316.
01:10:16|22316.
01:10:16|22308.91
01:10:17|22308.91
01:10:19|22315.48
01:10:19|22315.48
01:10:21|22315.48
01:10:22|22315.48
01:10:23|22316.
01:10:23|22316.
01:10:25|22316.
01:10:27|22308.46
01:10:27|22307.35
01:10:29|22306.67
01:10:30|22306.67
01:10:31|22306.67
01:10:32|22306.67
01:10:33|22306.67
01:10:34|22306.67
01:10:36|22306.67
01:10:37|22306.29
01:10:38|22306.29
01:10:39|22316.27
01:10:40|22301.98
01:10:41|22301.98
01:10:42|22301.98
01:10:44|22301.98
01:10:45|22299.95
01:10:47|22299.95
01:10:47|22299.95
01:10:49|22299.95
01:10:50|22299.95
01:10:51|22299.95
01:10:52|22299.95
01:10:53|22299.95
01:10:54|22299.95
01:10:55|22299.95
01:10:56|22299.95
01:10:58|22299.94
01:10:58|22305.66
01:10:59|22305.66
01:11:00|22305.66
01:11:01|22305.66
01:11:02|22305.66
01:11:03|22305.66
01:11:04|22305.66
01:11:06|22299.86
01:11:06|22299.86
01:11:08|22299.86
01:11:09|22299.86
01:11:10|22299.86
01:11:11|22299.86
01:11:12|22299.86
01:11:13|22299.86
01:11:14|22306.25
01:11:15|22306.25
01:11:15|22306.25
01:11:17|22310.11
01:11:17|22310.11
01:11:19|22310.11
01:11:20|22310.11
01:11:20|22310.11
01:11:22|22335.3
01:11:23|22335.3
01:11:24|22335.3
01:11:25|22335.3
01:11:26|22335.3
01:11:26|22314.05
01:11:28|22314.05
01:11:28|22314.05
01:11:30|22315.53
01:11:30|22315.53
01:11:31|22315.53
01:11:33|22315.53
01:11:34|22315.53
01:11:35|22315.53
01:11:36|22315.53
01:11:37|22315.53
01:11:38|22315.53
01:11:39|22305.06
01:11:40|22305.06
01:11:42|22307.89
01:11:43|22307.89
01:11:44|22307.89
01:11:45|22307.89
01:11:46|22303.4
01:11:47|22303.4
01:11:48|22303.4
01:11:50|22303.4
01:11:50|22303.4
01:11:52|22303.4
01:11:53|22303.4
01:11:53|22303.4
01:11:54|22303.4
01:11:55|22303.4
01:11:57|22303.4
01:11:58|22303.4
01:11:58|22303.7
01:12:00|22303.7
01:12:01|22303.7
01:12:02|22303.7
01:12:03|22303.7
01:12:04|22303.7
01:12:05|22303.7
01:12:06|22303.7
01:12:07|22303.7
01:12:08|22303.7
01:12:10|22300.86
01:12:10|22300.86
01:12:11|22300.
01:12:13|22297.79
01:12:13|22296.56
01:12:14|22296.56
01:12:15|22296.56
01:12:16|22296.56
01:12:18|22307.07
01:12:19|22307.07
01:12:20|22307.07
01:12:21|22307.07
01:12:22|22310.77
01:12:23|22310.77
01:12:25|22310.77
01:12:26|22310.77
01:12:27|22308.46
01:12:27|22308.46
01:12:28|22308.46
01:12:30|22308.46
01:12:30|22308.46
01:12:31|22308.46
01:12:32|22308.46
01:12:34|22309.25
01:12:35|22309.25
01:12:36|22317.06
01:12:37|22317.06
01:12:39|22317.06
01:12:40|22307.02
01:12:41|22307.02
01:12:42|22307.02
01:12:43|22307.02
01:12:44|22307.02
01:12:46|22307.02
01:12:47|22307.02
01:12:47|22307.02
01:12:49|22307.02
01:12:50|22307.02
01:12:51|22307.02
01:12:52|22299.57
01:12:53|22299.57
01:12:53|22299.57
01:12:54|22299.57
01:12:55|22299.57
01:12:56|22293.12
01:12:57|22293.12
01:12:59|22293.12
01:13:00|22293.12
01:13:01|22293.12
01:13:02|22293.12
01:13:04|22293.12
01:13:04|22301.24
01:13:05|22301.24
01:13:06|22301.24
01:13:07|22300.56
01:13:09|22300.56
01:13:10|22300.04
01:13:11|22300.06
01:13:12|22300.06
01:13:13|22293.07
01:13:14|22293.07
01:13:15|22293.07
01:13:17|22293.07
01:13:17|22293.07
01:13:18|22297.51
01:13:19|22297.51
01:13:20|22297.51
01:13:21|22297.51
01:13:22|22297.51
01:13:23|22303.52
01:13:25|22303.52
01:13:26|22303.52
01:13:27|22303.52
01:13:27|22303.52
01:13:29|22303.52
01:13:30|22303.52
01:13:31|22300.
01:13:32|22302.47
01:13:33|22302.47
01:13:34|22302.47
01:13:34|22302.47
01:13:36|22302.47
01:13:37|22302.47
01:13:38|22302.47
01:13:40|22302.47
01:13:41|22295.39
01:13:42|22300.36
01:13:43|22291.61
01:13:44|22291.61
01:13:46|22290.94
01:13:47|22290.94
01:13:48|22290.94
01:13:49|22290.94
01:13:49|22290.94
01:13:51|22290.96
01:13:52|22290.96
01:13:53|22290.96
01:13:54|22291.23
01:13:55|22292.6
01:13:56|22292.6
01:13:57|22292.6
01:13:58|22292.6
01:13:59|22292.6
01:14:00|22292.6
01:14:01|22290.55
01:14:02|22297.39
01:14:03|22301.49
01:14:04|22301.49
01:14:05|22298.92
01:14:06|22294.47
01:14:06|22294.47
01:14:08|22294.47
01:14:09|22294.47
01:14:10|22294.47
01:14:11|22294.47
01:14:12|22294.47
01:14:13|22294.47
01:14:14|22294.47
01:14:15|22294.47
01:14:16|22292.25
01:14:17|22293.67
01:14:18|22293.67
01:14:19|22293.67
01:14:20|22290.42
01:14:21|22290.42
01:14:22|22290.42
01:14:23|22286.61
01:14:24|22285.
01:14:25|22285.
01:14:27|22290.32
01:14:27|22290.32
01:14:28|22292.22
01:14:29|22292.22
01:14:30|22285.39
01:14:31|22285.39
01:14:32|22285.
01:14:33|22285.
01:14:34|22285.
01:14:36|22283.16
01:14:36|22283.16
01:14:38|22280.53
01:14:40|22285.72
01:14:41|22285.72
01:14:42|22285.72
01:14:44|22285.72
01:14:45|22285.72
01:14:46|22285.72
01:14:47|22285.72
01:14:48|22285.72
01:14:49|22285.72
01:14:50|22285.72
01:14:51|22285.72
01:14:52|22285.72
01:14:53|22285.72
01:14:54|22285.72
01:14:55|22285.72
01:14:56|22280.
01:14:57|22280.
01:14:58|22280.
01:14:59|22280.
01:15:00|22280.
01:15:01|22278.28
01:15:02|22290.37
01:15:03|22290.37
01:15:04|22290.37
01:15:05|22290.37
01:15:06|22290.37
01:15:07|22290.37
01:15:08|22290.37
01:15:10|22290.37
01:15:10|22290.37
01:15:12|22290.37
01:15:13|22290.37
01:15:13|22290.37
01:15:14|22290.37
01:15:15|22290.37
01:15:17|22287.24
01:15:17|22287.24
01:15:18|22287.24
01:15:19|22287.24
01:15:20|22287.24
01:15:21|22286.24
01:15:22|22286.24
01:15:23|22281.06
01:15:25|22281.06
01:15:25|22281.06
01:15:27|22281.06
01:15:28|22281.06
01:15:28|22281.06
01:15:30|22281.06
01:15:31|22281.06
01:15:33|22281.06
01:15:33|22281.06
01:15:34|22281.06
01:15:35|22281.06
01:15:36|22281.06
01:15:37|22281.06
01:15:39|22281.06
01:15:41|22281.06
01:15:42|22281.06
01:15:42|22281.06
01:15:44|22281.06
01:15:46|22281.06
01:15:48|22276.78
01:15:48|22282.45
01:15:49|22282.45
01:15:51|22286.88
01:15:52|22286.88
01:15:53|22286.88
01:15:55|22286.88
01:15:57|22286.88
01:15:58|22286.88
01:15:59|22286.88
01:16:00|22286.88
01:16:01|22286.88
01:16:02|22286.88
01:16:03|22286.88
01:16:04|22297.34
01:16:05|22299.99
01:16:06|22292.
01:16:07|22292.
01:16:08|22292.
01:16:09|22292.
01:16:10|22298.71
01:16:11|22298.71
01:16:12|22298.71
01:16:13|22300.
01:16:14|22300.
01:16:15|22300.
01:16:16|22300.
01:16:17|22300.
01:16:18|22300.
01:16:19|22300.
01:16:20|22300.
01:16:21|22300.
01:16:23|22300.
01:16:24|22300.
01:16:25|22300.
01:16:26|22300.
01:16:27|22300.
01:16:28|22316.63
01:16:29|22316.63
01:16:30|22316.63
01:16:31|22316.63
01:16:32|22316.63
01:16:33|22316.63
01:16:34|22316.63
01:16:35|22316.63
01:16:36|22316.63
01:16:38|22316.63
01:16:38|22316.63
01:16:40|22316.63
01:16:41|22316.63
01:16:42|22316.63
01:16:44|22316.63
01:16:45|22316.63
01:16:46|22316.63
01:16:48|22316.63
01:16:49|22316.63
01:16:50|22316.63
01:16:51|22316.63
01:16:51|22316.63
01:16:53|22310.68
01:16:54|22310.68
01:16:55|22314.34
01:16:56|22314.34
01:16:56|22314.34
01:16:59|22306.92
01:16:59|22306.92
01:17:00|22306.92
01:17:01|22306.92
01:17:02|22306.92
01:17:03|22306.92
01:17:04|22306.92
01:17:05|22306.92
01:17:07|22306.92
01:17:07|22306.92
01:17:09|22306.92
01:17:10|22306.92
01:17:11|22306.92
01:17:11|22306.92
01:17:13|22306.92
01:17:13|22312.82
01:17:15|22318.76
01:17:15|22315.97
01:17:17|22314.23
01:17:18|22314.23
01:17:18|22314.23
01:17:20|22314.23
01:17:21|22314.23
01:17:21|22314.23
01:17:22|22314.23
01:17:24|22311.58
01:17:24|22311.58
01:17:25|22311.58
01:17:27|22311.58
01:17:28|22311.58
01:17:29|22319.92
01:17:30|22318.59
01:17:31|22318.59
01:17:32|22318.59
01:17:33|22318.59
01:17:34|22318.59
01:17:35|22318.59
01:17:36|22315.37
01:17:37|22313.11
01:17:38|22313.11
01:17:40|22315.
01:17:41|22313.62
01:17:42|22313.62
01:17:43|22313.62
01:17:45|22313.62
01:17:47|22313.62
01:17:47|22312.5
01:17:49|22312.5
01:17:50|22312.5
01:17:51|22312.5
01:17:52|22312.5
01:17:53|22312.5
01:17:54|22312.5
01:17:55|22312.5
01:17:56|22312.5
01:17:57|22312.5
01:17:58|22312.5
01:18:00|22312.5
01:18:00|22312.5
01:18:01|22312.5
01:18:02|22312.5
01:18:03|22312.5
01:18:05|22312.5
01:18:06|22312.5
01:18:07|22312.5
01:18:08|22312.5
01:18:09|22312.5
01:18:10|22312.5
01:18:11|22312.5
01:18:12|22312.5
01:18:13|22319.17
01:18:14|22319.17
01:18:15|22319.17
01:18:16|22319.17
01:18:17|22319.17
01:18:18|22321.13
01:18:19|22321.13
01:18:20|22321.13
01:18:21|22321.13
01:18:23|22321.13
01:18:23|22321.13
01:18:24|22321.13
01:18:25|22321.13
01:18:27|22321.13
01:18:28|22321.13
01:18:28|22321.13
01:18:30|22321.13
01:18:31|22321.13
01:18:32|22321.13
01:18:33|22321.13
01:18:34|22321.13
01:18:35|22321.13
01:18:36|22321.13
01:18:37|22321.13
01:18:38|22321.13
01:18:39|22321.13
01:18:41|22321.13
01:18:42|22321.13
01:18:43|22321.13
01:18:44|22321.13
01:18:45|22315.77
01:18:46|22315.77
01:18:47|22315.77
01:18:48|22315.77
01:18:49|22315.77
01:18:50|22315.77
01:18:51|22315.77
01:18:52|22315.77
01:18:53|22315.77
01:18:54|22315.77
01:18:55|22315.77
01:18:56|22315.77
01:18:57|22316.43
01:18:58|22316.43
01:18:59|22316.43
01:19:01|22316.43
01:19:01|22316.43
01:19:02|22316.43
01:19:03|22316.43
01:19:04|22322.42
01:19:06|22322.42
01:19:07|22322.42
01:19:07|22322.42
01:19:08|22322.42
01:19:09|22322.42
01:19:10|22322.42
01:19:12|22322.42
01:19:13|22322.42
01:19:13|22322.42
01:19:14|22322.42
01:19:15|22322.42
01:19:16|22322.42
01:19:17|22322.42
01:19:19|22322.42
01:19:19|22322.42
01:19:21|22322.42
01:19:23|22325.47
01:19:23|22325.47
01:19:24|22325.47
01:19:25|22325.47
01:19:26|22325.47
01:19:28|22325.47
01:19:28|22325.47
01:19:29|22325.47
01:19:30|22325.47
01:19:31|22325.47
01:19:32|22325.47
01:19:33|22325.47
01:19:34|22325.47
01:19:35|22325.47
01:19:36|22325.47
01:19:37|22325.47
01:19:39|22321.44
01:19:39|22321.44
01:19:40|22321.44
01:19:41|22321.44
01:19:43|22321.44
01:19:45|22324.39
01:19:46|22324.39
01:19:47|22324.39
01:19:47|22324.39
01:19:50|22316.7
01:19:50|22316.7
01:19:51|22316.7
01:19:52|22316.7
01:19:53|22316.7
01:19:54|22316.7
01:19:55|22316.7
01:19:56|22316.7
01:19:57|22316.7
01:19:58|22316.7
01:19:59|22316.7
01:20:00|22316.7
01:20:01|22316.7
01:20:02|22316.7
01:20:03|22316.7
01:20:04|22316.7
01:20:06|22316.7
01:20:06|22316.7
01:20:08|22316.7
01:20:09|22316.7
01:20:10|22316.7
01:20:11|22316.7
01:20:12|22316.7
01:20:13|22316.7
01:20:14|22316.7
01:20:15|22316.7
01:20:16|22316.7
01:20:17|22316.7
01:20:18|22316.7
01:20:19|22316.7
01:20:19|22316.7
01:20:21|22316.7
01:20:21|22316.7
01:20:22|22316.7
01:20:23|22319.38
01:20:25|22319.38
01:20:26|22319.38
01:20:27|22319.38
01:20:28|22319.38
01:20:29|22319.38
01:20:30|22319.38
01:20:31|22319.38
01:20:32|22319.38
01:20:33|22319.38
01:20:34|22319.38
01:20:35|22319.38
01:20:35|22319.38
01:20:38|22319.38
01:20:38|22319.38
01:20:39|22319.38
01:20:40|22313.56
01:20:41|22313.56
01:20:42|22313.88
01:20:44|22313.43
01:20:46|22313.43
01:20:46|22317.76
01:20:47|22317.76
01:20:49|22317.76
01:20:51|22317.72
01:20:51|22317.72
01:20:52|22317.72
01:20:53|22317.72
01:20:54|22317.72
01:20:55|22317.72
01:20:56|22317.72
01:20:58|22317.72
01:20:59|22317.72
01:21:00|22317.72
01:21:01|22317.72
01:21:02|22317.72
01:21:04|22316.74
01:21:04|22316.74
01:21:05|22313.85
01:21:06|22313.85
01:21:07|22313.85
01:21:08|22313.85
01:21:10|22313.85
01:21:11|22313.85
01:21:12|22313.85
01:21:12|22303.95
01:21:14|22303.95
01:21:15|22303.95
01:21:16|22303.95
01:21:17|22303.95
01:21:18|22303.95
01:21:19|22303.95
01:21:20|22303.95
01:21:21|22303.95
01:21:21|22307.23
01:21:23|22307.23
01:21:23|22307.23
01:21:25|22307.23
01:21:25|22307.23
01:21:27|22307.23
01:21:28|22307.23
01:21:29|22307.23
01:21:30|22307.23
01:21:32|22307.23
01:21:32|22307.23
01:21:34|22307.23
01:21:35|22307.23
01:21:36|22307.23
01:21:36|22313.86
01:21:38|22317.82
01:21:39|22317.82
01:21:40|22317.82
01:21:41|22317.82
01:21:42|22317.82
01:21:42|22317.82
01:21:44|22317.82
01:21:46|22307.47
01:21:47|22307.47
01:21:49|22307.47
01:21:50|22307.47
01:21:51|22307.47
01:21:52|22307.47
01:21:53|22307.47
01:21:54|22307.47
01:21:55|22307.47
01:21:57|22307.47
01:21:57|22307.47
01:21:59|22307.47
01:22:00|22307.47
01:22:00|22307.47
01:22:02|22307.47
01:22:02|22307.47
01:22:03|22304.16
01:22:05|22304.16
01:22:06|22304.16
01:22:07|22304.16
01:22:08|22304.16
01:22:09|22304.16
01:22:10|22304.16
01:22:11|22304.16
01:22:12|22304.16
01:22:12|22304.16
01:22:13|22304.16
01:22:15|22302.85
01:22:16|22302.85
01:22:17|22302.85
01:22:17|22302.85
01:22:19|22302.85
01:22:20|22302.85
01:22:21|22302.85
01:22:21|22309.96
01:22:23|22311.09
01:22:24|22314.44
01:22:25|22314.44
01:22:26|22314.44
01:22:27|22314.44
01:22:28|22314.44
01:22:29|22314.44
01:22:30|22314.44
01:22:31|22314.44
01:22:32|22314.44
01:22:33|22314.44
01:22:34|22314.44
01:22:35|22314.44
01:22:35|22314.44
01:22:37|22315.42
01:22:37|22315.42
01:22:39|22315.42
01:22:40|22315.42
01:22:41|22315.42
01:22:42|22315.42
01:22:43|22315.42
01:22:44|22315.42
01:22:45|22315.42
01:22:47|22315.42
01:22:47|22308.03
01:22:49|22308.03
01:22:49|22308.03
01:22:51|22297.85
01:22:52|22297.85
01:22:53|22297.85
01:22:53|22297.85
01:22:55|22297.85
01:22:56|22309.53
01:22:57|22309.53
01:22:58|22309.53
01:22:59|22309.53
01:23:00|22309.53
01:23:01|22309.53
01:23:02|22309.53
01:23:04|22309.53
01:23:05|22309.53
01:23:06|22309.53
01:23:07|22309.53
01:23:08|22314.09
01:23:10|22314.09
01:23:10|22314.09
01:23:12|22314.09
01:23:13|22314.09
01:23:14|22329.4
01:23:15|22329.4
01:23:16|22329.4
01:23:17|22329.4
01:23:18|22329.4
01:23:19|22329.4
01:23:20|22329.4
01:23:21|22329.4
01:23:22|22329.4
01:23:23|22329.4
01:23:24|22329.4
01:23:25|22329.4
01:23:26|22329.4
01:23:27|22329.4
01:23:28|22329.4
01:23:30|22329.4
01:23:30|22308.67
01:23:31|22315.87
01:23:32|22318.1
01:23:34|22318.1
01:23:34|22318.1
01:23:36|22318.1
01:23:36|22318.1
01:23:38|22318.1
01:23:39|22318.1
01:23:39|22318.1
01:23:40|22318.1
01:23:42|22318.1
01:23:43|22318.1
01:23:43|22318.1
01:23:44|22318.1
01:23:45|22318.1
01:23:47|22318.1
01:23:48|22318.1
01:23:49|22318.1
01:23:50|22318.1
01:23:51|22318.1
01:23:52|22318.1
01:23:53|22318.1
01:23:55|22318.1
01:23:56|22318.1
01:23:57|22318.1
01:23:58|22318.1
01:23:59|22318.1
01:24:00|22318.1
01:24:01|22318.1
01:24:02|22318.1
01:24:03|22308.69
01:24:04|22308.69
01:24:05|22308.69
01:24:06|22314.27
01:24:07|22314.27
01:24:08|22314.27
01:24:09|22314.27
01:24:10|22314.27
01:24:11|22320.53
01:24:12|22318.26
01:24:13|22318.26
01:24:14|22318.26
01:24:15|22318.26
01:24:16|22318.26
01:24:17|22318.26
01:24:18|22318.26
01:24:19|22317.37
01:24:20|22317.37
01:24:21|22317.37
01:24:22|22317.37
01:24:23|22317.37
01:24:24|22317.37
01:24:25|22317.37
01:24:26|22317.37
01:24:27|22322.82
01:24:28|22322.82
01:24:29|22322.82
01:24:30|22322.82
01:24:31|22322.82
01:24:32|22322.82
01:24:33|22322.82
01:24:35|22322.82
01:24:36|22322.82
01:24:37|22315.43
01:24:37|22315.43
01:24:39|22315.43
01:24:40|22315.43
01:24:40|22315.43
01:24:42|22315.43
01:24:43|22315.43
01:24:43|22315.43
01:24:44|22315.43
01:24:45|22315.43
01:24:47|22315.43
01:24:47|22315.43
01:24:49|22315.43
01:24:50|22311.93
01:24:51|22309.55
01:24:52|22309.55
01:24:54|22309.55
01:24:55|22309.55
01:24:57|22309.55
01:24:57|22309.55
01:24:58|22309.55
01:25:00|22314.61
01:25:00|22308.92
01:25:02|22308.92
01:25:02|22308.92
01:25:04|22312.14
01:25:05|22312.14
01:25:07|22312.14
01:25:07|22312.14
01:25:08|22312.14
01:25:09|22312.14
01:25:10|22312.14
01:25:11|22314.73
01:25:13|22313.35
01:25:14|22313.35
01:25:15|22313.35
01:25:16|22321.38
01:25:17|22321.38
01:25:17|22320.99
01:25:19|22320.99
01:25:20|22314.41
01:25:21|22314.41
01:25:22|22316.7
01:25:23|22316.7
01:25:24|22316.7
01:25:25|22316.7
01:25:26|22321.5
01:25:27|22320.04
01:25:28|22320.04
01:25:29|22320.04
01:25:30|22321.87
01:25:31|22318.29
01:25:32|22318.29
01:25:33|22318.29
01:25:34|22316.06
01:25:35|22314.62
01:25:36|22314.62
01:25:37|22314.62
01:25:38|22318.36
01:25:39|22318.36
01:25:40|22318.36
01:25:41|22318.36
01:25:42|22318.36
01:25:43|22308.68
01:25:44|22305.1
01:25:45|22305.1
01:25:46|22316.45
01:25:47|22316.45
01:25:48|22305.45
01:25:50|22309.71
01:25:50|22307.71
01:25:51|22304.56
01:25:53|22300.64
01:25:55|22304.39
01:25:56|22299.89
01:25:57|22299.89
01:25:57|22299.89
01:25:59|22298.55
01:26:00|22299.81
01:26:01|22299.81
01:26:03|22290.83
01:26:03|22290.83
01:26:05|22290.83
01:26:06|22297.86
01:26:07|22294.77
01:26:08|22294.77
01:26:09|22299.43
01:26:10|22305.88
01:26:11|22305.34
01:26:12|22297.54
01:26:13|22296.78
01:26:14|22295.74
01:26:15|22298.57
01:26:16|22299.67
01:26:17|22302.93
01:26:18|22302.93
01:26:19|22302.93
01:26:20|22302.93
01:26:21|22302.93
01:26:22|22302.93
01:26:23|22293.33
01:26:24|22303.67
01:26:25|22297.88
01:26:26|22297.88
01:26:27|22300.66
01:26:28|22292.22
01:26:29|22301.71
01:26:30|22300.94
01:26:31|22299.58
01:26:32|22299.75
01:26:33|22299.75
01:26:34|22299.75
01:26:35|22299.75
01:26:36|22299.31
01:26:37|22304.49
01:26:38|22304.49
01:26:39|22304.49
01:26:40|22304.49
01:26:42|22304.49
01:26:43|22304.49
01:26:43|22304.49
01:26:44|22304.49
01:26:46|22304.49
01:26:47|22304.49
01:26:47|22304.49
01:26:49|22304.49
01:26:51|22304.49
01:26:53|22304.49
01:26:55|22304.49
01:26:55|22304.49
01:26:56|22304.49
01:26:58|22304.5
01:26:58|22304.5
01:26:59|22304.5
01:27:01|22304.5
01:27:02|22304.5
01:27:02|22298.71
01:27:04|22294.81
01:27:04|22293.14
01:27:05|22300.65
01:27:07|22295.37
01:27:07|22299.21
01:27:09|22298.89
01:27:10|22300.69
01:27:12|22300.69
01:27:12|22306.08
01:27:13|22305.35
01:27:14|22311.64
01:27:15|22300.02
01:27:17|22312.12
01:27:18|22309.52
01:27:19|22309.07
01:27:20|22304.88
01:27:22|22306.83
01:27:22|22306.4
01:27:23|22299.26
01:27:24|22306.97
01:27:25|22306.97
01:27:26|22306.97
01:27:27|22307.15
01:27:28|22295.48
01:27:29|22307.24
01:27:30|22307.24
01:27:31|22308.45
01:27:32|22307.12
01:27:33|22307.12
01:27:34|22307.12
01:27:35|22307.12
01:27:37|22307.12
01:27:37|22307.12
01:27:38|22305.79
01:27:39|22305.79
01:27:40|22305.79
01:27:42|22307.27
01:27:42|22307.27
01:27:43|22307.27
01:27:45|22298.71
01:27:46|22302.1
01:27:47|22302.1
01:27:48|22301.77
01:27:49|22305.32
01:27:50|22305.32
01:27:51|22305.32
01:27:53|22305.32
01:27:54|22305.32
01:27:54|22300.21
01:27:55|22300.21
01:27:57|22299.38
01:27:57|22299.38
01:27:59|22299.38
01:28:00|22299.38
01:28:00|22299.38
01:28:02|22299.38
01:28:03|22299.38
01:28:03|22299.38
01:28:05|22299.38
01:28:05|22299.38
01:28:06|22299.38
01:28:07|22299.38
01:28:09|22299.38
01:28:09|22299.38
01:28:10|22299.38
01:28:12|22300.67
01:28:12|22300.67
01:28:14|22300.67
01:28:15|22300.67
01:28:16|22300.67
01:28:17|22300.67
01:28:18|22300.67
01:28:19|22300.67
01:28:20|22300.67
01:28:21|22300.67
01:28:22|22300.67
01:28:23|22300.67
01:28:24|22300.67
01:28:25|22300.67
01:28:26|22300.67
01:28:27|22300.67
01:28:28|22300.67
01:28:29|22300.67
01:28:31|22300.67
01:28:31|22300.67
01:28:32|22298.67
01:28:33|22298.67
01:28:34|22298.67
01:28:36|22298.67
01:28:36|22298.67
01:28:37|22298.67
01:28:38|22298.67
01:28:39|22298.67
01:28:40|22298.67
01:28:42|22298.67
01:28:43|22298.67
01:28:44|22298.67
01:28:45|22298.67
01:28:46|22298.67
01:28:47|22298.67
01:28:48|22298.67
01:28:48|22298.67
01:28:50|22298.67
01:28:51|22298.67
01:28:51|22298.67
01:28:53|22298.67
01:28:55|22298.67
01:28:55|22298.67
01:28:56|22298.67
01:28:57|22298.67
01:28:58|22298.67
01:28:59|22298.67
01:29:01|22298.67
01:29:02|22298.67
01:29:03|22298.67
01:29:04|22298.67
01:29:04|22298.67
01:29:06|22298.67
01:29:07|22298.67
01:29:09|22298.67
01:29:09|22298.67
01:29:10|22298.67
01:29:11|22298.67
01:29:12|22304.09
01:29:13|22304.09
01:29:14|22311.35
01:29:15|22311.35
01:29:16|22311.35
01:29:17|22311.35
01:29:18|22311.35
01:29:19|22311.35
01:29:20|22311.35
01:29:21|22311.35
01:29:22|22311.35
01:29:23|22311.35
01:29:24|22311.35
01:29:25|22311.35
01:29:26|22311.35
01:29:27|22311.35
01:29:28|22311.35
01:29:29|22302.89
01:29:30|22302.89
01:29:32|22302.89
01:29:34|22302.89
01:29:35|22302.89
01:29:35|22302.89
01:29:36|22297.58
01:29:37|22297.58
01:29:38|22297.58
01:29:40|22297.58
01:29:40|22297.58
01:29:41|22297.58
01:29:42|22297.58
01:29:43|22297.58
01:29:45|22297.58
01:29:45|22297.58
01:29:46|22297.58
01:29:47|22297.58
01:29:48|22297.58
01:29:49|22298.7
01:29:51|22298.7
01:29:52|22298.7
01:29:53|22298.7
01:29:54|22298.7
01:29:55|22298.7
01:29:56|22298.7
01:29:57|22298.7
01:29:58|22298.7
01:29:59|22298.7
01:30:00|22298.7
01:30:02|22298.7
01:30:02|22298.7
01:30:03|22298.7
01:30:04|22298.7
01:30:05|22295.85
01:30:06|22295.85
01:30:07|22295.85
01:30:08|22295.85
01:30:09|22295.85
01:30:11|22295.85
01:30:12|22295.85
01:30:13|22295.85
01:30:14|22295.85
01:30:15|22295.85
01:30:16|22295.85
01:30:18|22295.85
01:30:18|22295.85
01:30:19|22295.85
01:30:20|22295.85
01:30:21|22295.85
01:30:22|22295.85
01:30:23|22295.85
01:30:24|22295.85
01:30:25|22300.48
01:30:26|22300.48
01:30:27|22300.48
01:30:29|22300.48
01:30:29|22300.48
01:30:31|22300.48
01:30:32|22295.36
01:30:33|22295.36
01:30:34|22292.7
01:30:35|22296.14
01:30:36|22296.14
01:30:37|22296.14
01:30:38|22296.14
01:30:39|22296.14
01:30:40|22296.14
01:30:41|22296.14
01:30:42|22298.7
01:30:43|22298.7
01:30:44|22298.73
01:30:45|22298.73
01:30:46|22298.73
01:30:47|22298.73
01:30:48|22298.73
01:30:49|22298.91
01:30:50|22298.91
01:30:51|22298.91
01:30:52|22298.91
01:30:53|22298.91
01:30:54|22298.91
01:30:56|22298.91
01:30:57|22298.91
01:30:58|22298.91
01:30:59|22298.91
01:31:01|22289.94
01:31:02|22289.94
01:31:03|22289.94
01:31:04|22295.48
01:31:05|22295.48
01:31:06|22301.13
01:31:07|22301.13
01:31:08|22301.13
01:31:10|22301.13
01:31:10|22301.13
01:31:12|22295.9
01:31:13|22295.9
01:31:14|22295.9
01:31:16|22295.9
01:31:17|22295.9
01:31:17|22295.9
01:31:18|22295.9
01:31:20|22295.9
01:31:21|22295.9
01:31:22|22295.9
01:31:23|22295.9
01:31:23|22295.9
01:31:24|22295.9
01:31:26|22295.9
01:31:27|22303.43
01:31:28|22305.96
01:31:29|22305.96
01:31:30|22305.96
01:31:31|22305.96
01:31:32|22305.96
01:31:33|22305.96
01:31:34|22305.96
01:31:35|22305.96
01:31:36|22305.96
01:31:37|22305.96
01:31:38|22305.96
01:31:39|22305.96
01:31:40|22305.96
01:31:41|22306.35
01:31:42|22306.35
01:31:43|22306.35
01:31:44|22306.35
01:31:45|22306.35
01:31:46|22306.35
01:31:47|22306.35
01:31:48|22306.35
01:31:49|22306.35
01:31:50|22306.35
01:31:51|22306.35
01:31:52|22306.35
01:31:53|22306.35
01:31:54|22306.35
01:31:55|22303.67
01:31:57|22303.67
01:31:58|22303.67
01:31:58|22303.67
01:32:00|22303.67
01:32:01|22300.84
01:32:02|22300.84
01:32:02|22300.84
01:32:04|22316.6
01:32:06|22322.67
01:32:06|22323.48
01:32:07|22323.48
01:32:09|22325.75
01:32:10|22325.75
01:32:11|22325.75
01:32:12|22325.75
01:32:12|22325.75
01:32:14|22325.75
01:32:14|22325.75
01:32:15|22325.75
01:32:17|22325.75
01:32:17|22319.92
01:32:18|22309.5
01:32:19|22309.5
01:32:21|22309.5
01:32:22|22309.5
01:32:23|22306.
01:32:23|22301.89
01:32:24|22300.85
01:32:26|22300.85
01:32:27|22300.85
01:32:27|22306.73
01:32:28|22306.73
01:32:30|22307.08
01:32:30|22309.94
01:32:32|22303.07
01:32:32|22319.03
01:32:34|22324.03
01:32:34|22326.21
01:32:36|22326.21
01:32:36|22326.21
01:32:37|22326.21
01:32:38|22322.86
01:32:40|22322.86
01:32:41|22322.86
01:32:42|22322.86
01:32:43|22313.07
01:32:44|22313.07
01:32:45|22313.07
01:32:46|22313.07
01:32:47|22313.07
01:32:48|22313.07
01:32:49|22313.07
01:32:50|22313.07
01:32:51|22313.07
01:32:52|22313.07
01:32:53|22313.07
01:32:55|22313.07
01:32:55|22313.07
01:32:57|22321.56
01:32:58|22321.56
01:33:00|22321.56
01:33:01|22321.56
01:33:03|22321.56
01:33:04|22321.56
01:33:04|22321.56
01:33:05|22321.56
01:33:07|22321.56
01:33:07|22321.56
01:33:09|22321.56
01:33:10|22321.56
01:33:11|22321.56
01:33:11|22306.47
01:33:12|22306.47
01:33:14|22306.47
01:33:15|22306.47
01:33:15|22306.47
01:33:17|22300.
01:33:18|22300.
01:33:19|22300.
01:33:20|22300.
01:33:20|22293.16
01:33:22|22293.16
01:33:22|22293.16
01:33:23|22293.16
01:33:24|22292.66
01:33:26|22292.66
01:33:26|22292.66
01:33:27|22292.66
01:33:29|22292.66
01:33:30|22292.66
01:33:31|22292.66
01:33:32|22292.66
01:33:33|22292.66
01:33:34|22296.36
01:33:35|22296.36
01:33:36|22303.16
01:33:37|22309.16
01:33:38|22309.16
01:33:39|22309.16
01:33:40|22309.16
01:33:41|22309.16
01:33:42|22309.16
01:33:43|22309.16
01:33:44|22309.16
01:33:45|22309.16
01:33:46|22309.16
01:33:47|22304.61
01:33:48|22304.61
01:33:49|22304.61
01:33:51|22304.61
01:33:52|22304.61
01:33:53|22304.61
01:33:54|22304.61
01:33:54|22304.61
01:33:56|22304.61
01:33:57|22304.61
01:33:58|22304.61
01:34:00|22304.61
01:34:01|22304.61
01:34:03|22304.61
01:34:03|22304.61
01:34:05|22304.61
01:34:05|22304.61
01:34:06|22304.61
01:34:07|22304.74
01:34:09|22304.74
01:34:09|22304.74
01:34:11|22304.74
01:34:12|22304.74
01:34:12|22304.74
01:34:14|22304.74
01:34:14|22304.74
01:34:16|22304.74
01:34:16|22304.74
01:34:18|22304.74
01:34:18|22304.74
01:34:19|22304.74
01:34:21|22304.74
01:34:21|22304.74
01:34:23|22304.74
01:34:24|22304.74
01:34:25|22304.74
01:34:26|22304.74
01:34:27|22304.74
01:34:28|22304.74
01:34:29|22304.74
01:34:30|22304.74
01:34:31|22304.74
01:34:32|22304.74
01:34:33|22304.74
01:34:34|22304.74
01:34:35|22304.74
01:34:36|22299.44
01:34:37|22299.44
01:34:38|22299.44
01:34:39|22299.44
01:34:40|22299.44
01:34:41|22299.44
01:34:42|22299.44
01:34:43|22299.44
01:34:44|22299.44
01:34:45|22299.44
01:34:46|22298.4
01:34:47|22298.4
01:34:49|22298.4
01:34:49|22298.4
01:34:50|22298.4
01:34:51|22298.4
01:34:52|22298.4
01:34:54|22298.4
01:34:54|22298.4
01:34:56|22298.4
01:34:56|22298.4
01:34:58|22293.64
01:35:00|22293.64
01:35:01|22293.64
01:35:02|22293.64
01:35:03|22293.64
01:35:04|22299.56
01:35:05|22299.56
01:35:07|22299.56
01:35:07|22299.56
01:35:08|22299.56
01:35:10|22295.9
01:35:11|22295.9
01:35:12|22295.9
01:35:12|22295.9
01:35:13|22291.45
01:35:14|22291.45
01:35:16|22291.41
01:35:16|22291.41
01:35:17|22291.42
01:35:19|22291.42
01:35:19|22291.42
01:35:21|22291.42
01:35:21|22291.42
01:35:23|22291.42
01:35:23|22277.35
01:35:24|22277.35
01:35:25|22277.35
01:35:26|22282.17
01:35:28|22282.17
01:35:30|22282.17
01:35:30|22282.17
01:35:31|22282.17
01:35:36|22287.07
01:35:37|22276.78
01:35:38|22276.78
01:35:40|22276.78
01:35:40|22276.78
01:35:41|22276.78
01:35:42|22271.16
01:35:43|22271.16
01:35:45|22271.16
01:35:46|22271.16
01:35:47|22271.16
01:35:48|22271.16
01:35:49|22271.16
01:35:50|22283.34
01:35:51|22279.22
01:35:52|22272.28
01:35:53|22272.28
01:35:54|22272.28
01:35:55|22272.28
01:35:56|22272.28
01:35:57|22272.28
01:35:58|22272.28
01:36:00|22272.28
01:36:01|22272.28
01:36:02|22272.28
01:36:03|22272.28
01:36:04|22272.28
01:36:05|22289.36
01:36:06|22289.36
01:36:07|22289.36
01:36:08|22289.36
01:36:09|22289.36
01:36:10|22289.36
01:36:11|22289.36
01:36:13|22289.55
01:36:13|22289.55
01:36:15|22289.55
01:36:15|22289.55
01:36:16|22289.55
01:36:18|22289.55
01:36:18|22289.55
01:36:20|22289.55
01:36:20|22289.55
01:36:22|22279.83
01:36:23|22279.83
01:36:24|22279.83
01:36:25|22279.83
01:36:26|22279.83
01:36:27|22279.83
01:36:28|22279.83
01:36:29|22279.83
01:36:30|22279.83
01:36:30|22279.83
01:36:32|22278.99
01:36:32|22278.99
01:36:33|22278.99
01:36:34|22278.99
01:36:36|22278.99
01:36:36|22278.99
01:36:37|22278.99
01:36:38|22278.99
01:36:39|22278.99
01:36:41|22278.99
01:36:42|22278.99
01:36:43|22278.99
01:36:44|22278.99
01:36:45|22278.99
01:36:46|22278.99
01:36:47|22278.99
01:36:48|22278.99
01:36:49|22284.76
01:36:50|22284.76
01:36:51|22287.02
01:36:52|22287.02
01:36:53|22287.02
01:36:54|22287.02
01:36:55|22287.02
01:36:56|22287.02
01:36:57|22287.02
01:36:59|22287.02
01:37:00|22274.52
01:37:02|22274.52
01:37:03|22274.52
01:37:05|22274.52
01:37:05|22274.52
01:37:07|22274.52
01:37:09|22272.28
01:37:09|22272.28
01:37:11|22272.28
01:37:12|22272.28
01:37:13|22274.51
01:37:14|22274.51
01:37:15|22274.51
01:37:16|22274.51
01:37:17|22274.51
01:37:17|22274.51
01:37:19|22274.51
01:37:19|22274.51
01:37:20|22274.51
01:37:22|22274.51
01:37:22|22274.51
01:37:24|22274.51
01:37:24|22271.16
01:37:26|22270.
01:37:27|22270.
01:37:28|22270.
01:37:29|22271.16
01:37:29|22271.16
01:37:31|22271.16
01:37:31|22271.16
01:37:33|22271.16
01:37:34|22271.16
01:37:35|22271.16
01:37:37|22271.16
01:37:37|22271.16
01:37:38|22271.16
01:37:39|22271.16
01:37:40|22271.16
01:37:41|22281.52
01:37:42|22281.52
01:37:44|22281.52
01:37:44|22281.52
01:37:45|22281.52
01:37:46|22281.52
01:37:47|22281.52
01:37:49|22281.52
01:37:49|22281.21
01:37:50|22281.21
01:37:52|22281.21
01:37:52|22281.21
01:37:54|22281.21
01:37:55|22281.21
01:37:56|22281.21
01:37:57|22281.21
01:37:58|22281.21
01:37:58|22274.57
01:38:00|22274.57
01:38:02|22274.57
01:38:03|22274.57
01:38:04|22268.98
01:38:06|22280.97
01:38:06|22280.97
01:38:08|22280.97
01:38:08|22280.97
01:38:10|22280.97
01:38:11|22286.67
01:38:12|22286.67
01:38:13|22286.67
01:38:14|22286.67
01:38:16|22286.67
01:38:16|22286.67
01:38:17|22287.4
01:38:18|22287.4
01:38:19|22279.05
01:38:20|22279.05
01:38:21|22281.55
01:38:23|22281.55
01:38:24|22281.55
01:38:24|22281.55
01:38:26|22281.55
01:38:27|22281.55
01:38:28|22281.55
01:38:29|22281.55
01:38:29|22281.55
01:38:31|22281.55
01:38:32|22281.55
01:38:33|22281.55
01:38:35|22281.55
01:38:35|22285.48
01:38:37|22287.2
01:38:38|22287.2
01:38:39|22287.2
01:38:40|22293.15
01:38:42|22293.15
01:38:43|22293.15
01:38:44|22293.15
01:38:44|22293.15
01:38:46|22293.15
01:38:46|22293.15
01:38:48|22293.15
01:38:49|22293.15
01:38:49|22293.15
01:38:51|22293.15
01:38:51|22293.15
01:38:52|22293.15
01:38:54|22293.15
01:38:54|22288.32
01:38:55|22288.32
01:38:56|22288.32
01:38:58|22288.32
01:38:58|22288.32
01:38:59|22288.32
01:39:00|22288.32
01:39:01|22288.32
01:39:03|22288.32
01:39:05|22288.32
01:39:05|22288.32
01:39:07|22288.32
01:39:09|22283.76
01:39:09|22283.76
01:39:10|22283.76
01:39:11|22283.76
01:39:13|22283.76
01:39:13|22283.76
01:39:15|22283.76
01:39:16|22283.76
01:39:17|22283.76
01:39:18|22283.76
01:39:19|22283.76
01:39:20|22283.76
01:39:21|22283.76
01:39:22|22283.76
01:39:23|22283.76
01:39:24|22283.76
01:39:25|22283.76
01:39:26|22283.76
01:39:27|22283.76
01:39:28|22283.76
01:39:29|22283.76
01:39:30|22283.76
01:39:31|22283.76
01:39:32|22283.76
01:39:33|22283.76
01:39:34|22283.76
01:39:35|22283.76
01:39:37|22283.76
01:39:38|22283.76
01:39:38|22283.76
01:39:39|22283.76
01:39:41|22283.76
01:39:41|22283.76
01:39:43|22283.76
01:39:44|22283.76
01:39:45|22283.76
01:39:46|22287.85
01:39:47|22284.71
01:39:49|22287.83
01:39:50|22281.26
01:39:51|22281.26
01:39:52|22278.6
01:39:53|22274.49
01:39:54|22274.49
01:39:55|22282.5
01:39:56|22282.5
01:39:57|22282.5
01:39:58|22282.5
01:39:59|22282.5
01:40:00|22282.5
01:40:02|22282.5
01:40:03|22282.5
01:40:04|22282.5
01:40:06|22296.12
01:40:07|22296.7
01:40:07|22302.23
01:40:08|22302.23
01:40:09|22301.22
01:40:10|22301.22
01:40:12|22301.22
01:40:13|22301.22
01:40:15|22301.22
01:40:15|22301.22
01:40:17|22301.22
01:40:17|22301.22
01:40:18|22301.22
01:40:19|22288.93
01:40:20|22288.93
01:40:21|22288.93
01:40:22|22288.93
01:40:23|22288.93
01:40:24|22288.93
01:40:25|22288.93
01:40:26|22288.93
01:40:27|22288.93
01:40:28|22288.93
01:40:29|22288.93
01:40:30|22280.
01:40:31|22280.
01:40:33|22280.
01:40:33|22280.
01:40:34|22280.
01:40:36|22280.
01:40:37|22280.
01:40:38|22280.
01:40:39|22280.
01:40:40|22280.
01:40:41|22290.2
01:40:42|22291.59
01:40:43|22291.59
01:40:44|22291.59
01:40:45|22291.59
01:40:46|22291.59
01:40:47|22291.59
01:40:48|22291.59
01:40:49|22291.59
01:40:50|22291.59
01:40:51|22291.59
01:40:52|22291.59
01:40:53|22291.59
01:40:54|22291.59
01:40:55|22291.59
01:40:56|22291.59
01:40:57|22291.59
01:40:58|22291.59
01:40:59|22291.59
01:41:01|22285.69
01:41:02|22285.69
01:41:03|22285.69
01:41:04|22285.69
01:41:05|22285.69
01:41:07|22285.69
01:41:08|22285.69
01:41:08|22285.69
01:41:09|22285.69
01:41:10|22285.69
01:41:12|22285.69
01:41:12|22285.69
01:41:13|22285.69
01:41:15|22285.69
01:41:16|22285.69
01:41:17|22285.69
01:41:18|22285.69
01:41:20|22285.69
01:41:21|22285.69
01:41:22|22285.69
01:41:23|22285.69
01:41:24|22285.69
01:41:24|22285.69
01:41:27|22285.69
01:41:27|22285.69
01:41:28|22285.69
01:41:29|22285.69
01:41:30|22285.69
01:41:31|22285.69
01:41:32|22285.69
01:41:34|22285.69
01:41:35|22285.69
01:41:36|22285.69
01:41:37|22293.5
01:41:38|22293.5
01:41:39|22293.5
01:41:40|22293.5
01:41:40|22293.5
01:41:42|22293.5
01:41:43|22293.5
01:41:44|22293.5
01:41:46|22293.5
01:41:46|22293.5
01:41:47|22293.5
01:41:48|22293.52
01:41:49|22293.52
01:41:50|22288.02
01:41:51|22288.02
01:41:52|22288.02
01:41:53|22288.02
01:41:54|22294.65
01:41:55|22294.65
01:41:56|22294.65
01:41:58|22294.65
01:41:58|22294.65
01:42:00|22294.65
01:42:00|22286.9
01:42:01|22286.9
01:42:02|22286.9
01:42:04|22286.9
01:42:05|22286.9
01:42:05|22286.9
01:42:07|22275.38
01:42:07|22275.38
01:42:08|22275.38
01:42:09|22275.38
01:42:11|22275.38
01:42:11|22275.38
01:42:13|22275.38
01:42:14|22275.38
01:42:15|22275.38
01:42:17|22275.38
01:42:17|22280.72
01:42:18|22280.72
01:42:19|22280.72
01:42:21|22280.72
01:42:22|22280.72
01:42:23|22280.72
01:42:23|22280.72
01:42:25|22280.72
01:42:26|22280.72
01:42:27|22280.72
01:42:28|22280.72
01:42:30|22280.72
01:42:30|22280.72
01:42:31|22280.72
01:42:32|22280.72
01:42:33|22280.72
01:42:35|22280.72
01:42:36|22280.72
01:42:37|22280.72
01:42:38|22280.72
01:42:39|22280.72
01:42:40|22280.72
01:42:41|22280.72
01:42:42|22280.72
01:42:43|22291.65
01:42:44|22292.74
01:42:45|22296.67
01:42:46|22296.67
01:42:47|22296.67
01:42:48|22284.48
01:42:49|22284.48
01:42:50|22284.48
01:42:51|22284.48
01:42:53|22287.71
01:42:54|22287.71
01:42:54|22287.71
01:42:55|22287.71
01:42:57|22287.71
01:42:57|22287.71
01:42:58|22287.71
01:42:59|22287.71
01:43:01|22287.71
01:43:02|22287.71
01:43:03|22287.71
01:43:05|22287.71
01:43:06|22287.71
01:43:07|22277.66
01:43:09|22277.66
01:43:10|22277.66
01:43:11|22277.66
01:43:12|22277.66
01:43:13|22277.66
01:43:14|22277.66
01:43:15|22277.66
01:43:16|22277.66
01:43:18|22277.66
01:43:18|22277.66
01:43:20|22277.66
01:43:21|22277.66
01:43:23|22277.66
01:43:24|22277.66
01:43:25|22277.66
01:43:26|22277.66
01:43:27|22277.66
01:43:27|22277.66
01:43:29|22277.66
01:43:29|22277.66
01:43:31|22277.66
01:43:32|22277.66
01:43:33|22277.66
01:43:34|22277.66
01:43:36|22286.68
01:43:37|22286.68
01:43:37|22286.68
01:43:39|22286.68
01:43:39|22286.68
01:43:42|22286.68
01:43:42|22286.68
01:43:43|22286.68
01:43:44|22285.13
01:43:46|22286.76
01:43:47|22286.76
01:43:48|22286.76
01:43:48|22286.76
01:43:50|22286.76
01:43:51|22286.76
01:43:51|22286.76
01:43:53|22286.76
01:43:54|22286.76
01:43:55|22286.76
01:43:56|22286.76
01:43:56|22286.76
01:43:58|22286.76
01:44:00|22280.18
01:44:00|22280.18
01:44:01|22275.45
01:44:02|22272.46
01:44:04|22272.46
01:44:06|22272.46
01:44:06|22272.46
01:44:07|22272.46
01:44:08|22272.46
01:44:09|22272.46
01:44:10|22272.46
01:44:11|22279.01
01:44:13|22276.34
01:44:15|22276.34
01:44:15|22276.34
01:44:16|22276.34
01:44:17|22276.34
01:44:18|22276.34
01:44:19|22276.34
01:44:20|22276.34
01:44:22|22275.4
01:44:23|22275.4
01:44:24|22275.4
01:44:25|22275.4
01:44:26|22275.4
01:44:27|22275.4
01:44:28|22275.4
01:44:29|22275.4
01:44:30|22275.4
01:44:31|22275.4
01:44:33|22275.4
01:44:34|22275.4
01:44:34|22275.4
01:44:35|22275.4
01:44:37|22275.4
01:44:38|22275.4
01:44:39|22275.4
01:44:40|22275.4
01:44:41|22275.4
01:44:42|22275.4
01:44:43|22275.4
01:44:44|22275.4
01:44:45|22275.4
01:44:46|22275.4
01:44:47|22276.84
01:44:48|22276.84
01:44:49|22282.65
01:44:50|22282.65
01:44:51|22282.65
01:44:52|22276.81
01:44:53|22276.81
01:44:55|22276.81
01:44:55|22276.81
01:44:57|22297.1
01:44:58|22302.29
01:44:58|22302.29
01:44:59|22302.29
01:45:01|22302.29
01:45:02|22302.29
01:45:03|22302.29
01:45:05|22302.29
01:45:05|22302.28
01:45:06|22302.28
01:45:07|22302.28
01:45:09|22302.28
01:45:09|22310.
01:45:10|22310.
01:45:11|22310.
01:45:12|22310.
01:45:14|22310.
01:45:14|22310.
01:45:16|22310.
01:45:17|22301.96
01:45:17|22301.96
01:45:19|22301.96
01:45:19|22301.96
01:45:20|22300.9
01:45:22|22300.9
01:45:23|22300.9
01:45:24|22300.9
01:45:25|22295.96
01:45:26|22295.96
01:45:27|22295.96
01:45:28|22295.96
01:45:29|22295.96
01:45:30|22295.96
01:45:31|22295.96
01:45:32|22295.96
01:45:33|22295.96
01:45:34|22295.96
01:45:35|22295.96
01:45:36|22294.91
01:45:37|22294.91
01:45:38|22294.91
01:45:39|22294.91
01:45:40|22294.91
01:45:41|22294.91
01:45:42|22294.91
01:45:43|22294.91
01:45:44|22294.91
01:45:45|22294.91
01:45:46|22294.91
01:45:47|22294.91
01:45:48|22291.53
01:45:49|22291.53
01:45:50|22291.53
01:45:51|22291.53
01:45:52|22291.53
01:45:54|22291.53
01:45:54|22291.53
01:45:56|22291.53
01:45:57|22291.53
01:45:58|22291.53
01:46:00|22291.53
01:46:01|22291.53
01:46:02|22291.53
01:46:02|22291.53
01:46:04|22291.53
01:46:05|22291.53
01:46:07|22291.53
01:46:07|22291.53
01:46:08|22291.53
01:46:09|22291.53
01:46:11|22291.53
01:46:12|22291.53
01:46:13|22291.53
01:46:13|22291.53
01:46:14|22291.53
01:46:15|22291.53
01:46:17|22291.53
01:46:17|22291.53
01:46:19|22291.53
01:46:19|22291.53
01:46:20|22291.53
01:46:22|22291.53
01:46:24|22286.67
01:46:25|22286.67
01:46:25|22286.67
01:46:27|22286.67
01:46:27|22286.67
01:46:29|22286.67
01:46:30|22286.67
01:46:31|22286.67
01:46:32|22286.67
01:46:33|22286.67
01:46:34|22286.67
01:46:35|22286.67
01:46:36|22286.67
01:46:37|22286.67
01:46:39|22286.67
01:46:39|22286.67
01:46:41|22286.67
01:46:41|22286.67
01:46:42|22286.67
01:46:43|22286.67
01:46:44|22286.67
01:46:46|22286.67
01:46:46|22286.67
01:46:47|22286.67
01:46:49|22286.67
01:46:49|22286.67
01:46:50|22286.67
01:46:52|22286.67
01:46:52|22286.67
01:46:53|22286.67
01:46:55|22286.67
01:46:55|22286.67
01:46:56|22286.67
01:46:57|22286.67
01:46:59|22286.67
01:47:00|22286.67
01:47:00|22286.67
01:47:01|22286.67
01:47:02|22286.67
01:47:04|22286.67
01:47:06|22286.67
01:47:07|22286.67
01:47:08|22294.84
01:47:08|22294.84
01:47:09|22294.84
01:47:10|22294.84
01:47:12|22294.84
01:47:13|22294.84
01:47:14|22294.84
01:47:15|22294.84
01:47:16|22294.84
01:47:18|22292.16
01:47:18|22292.16
01:47:20|22292.16
01:47:21|22292.16
01:47:21|22292.16
01:47:23|22292.16
01:47:24|22292.16
01:47:25|22292.16
01:47:26|22292.16
01:47:27|22292.16
01:47:28|22292.16
01:47:29|22292.16
01:47:31|22292.16
01:47:32|22292.16
01:47:32|22292.16
01:47:34|22292.16
01:47:35|22292.16
01:47:36|22292.16
01:47:37|22292.16
01:47:37|22292.16
01:47:39|22292.16
01:47:40|22292.16
01:47:41|22292.16
01:47:42|22292.16
01:47:43|22292.16
01:47:44|22292.16
01:47:45|22292.16
01:47:46|22292.16
01:47:47|22292.16
01:47:48|22290.96
01:47:49|22290.96
01:47:50|22290.96
01:47:51|22290.96
01:47:52|22290.96
01:47:53|22290.96
01:47:54|22290.96
01:47:55|22290.96
01:47:56|22293.45
01:47:57|22293.45
01:47:58|22293.45
01:47:59|22293.45
01:48:00|22293.45
01:48:01|22293.45
01:48:02|22293.45
01:48:03|22293.45
01:48:04|22293.45
01:48:05|22293.45
01:48:07|22293.45
01:48:08|22293.45
01:48:08|22293.45
01:48:10|22293.45
01:48:12|22293.45
01:48:12|22293.45
01:48:14|22293.45
01:48:14|22293.45
01:48:16|22293.45
01:48:16|22293.45
01:48:18|22293.45
01:48:19|22293.45
01:48:20|22293.45
01:48:21|22293.45
01:48:22|22293.45
01:48:24|22293.45
01:48:25|22293.45
01:48:26|22293.45
01:48:27|22293.45
01:48:28|22293.45
01:48:29|22293.45
01:48:30|22293.45
01:48:31|22293.45
01:48:32|22293.45
01:48:33|22293.45
01:48:34|22293.45
01:48:35|22293.45
01:48:36|22293.45
01:48:37|22293.45
01:48:38|22293.45
01:48:39|22293.45
01:48:40|22293.45
01:48:41|22293.45
01:48:42|22293.45
01:48:43|22293.45
01:48:44|22293.45
01:48:45|22293.45
01:48:46|22293.45
01:48:47|22293.45
01:48:48|22293.45
01:48:49|22293.45
01:48:50|22293.45
01:48:51|22293.45
01:48:52|22293.45
01:48:53|22293.45
01:48:54|22293.45
01:48:55|22293.45
01:48:56|22293.45
01:48:58|22293.45
01:48:58|22293.45
01:49:00|22293.45
01:49:02|22293.45
01:49:03|22293.45
01:49:03|22293.45
01:49:05|22293.45
01:49:06|22293.45
01:49:07|22293.45
01:49:08|22293.45
01:49:09|22293.45
01:49:10|22293.45
01:49:11|22293.45
01:49:12|22293.45
01:49:13|22293.45
01:49:14|22293.45
01:49:15|22293.45
01:49:16|22293.45
01:49:18|22293.45
01:49:19|22295.39
01:49:20|22295.39
01:49:20|22295.39
01:49:21|22295.39
01:49:23|22295.39
01:49:23|22295.39
01:49:25|22295.39
01:49:26|22295.39
01:49:27|22295.39
01:49:28|22290.89
01:49:28|22290.63
01:49:29|22290.63
01:49:30|22293.79
01:49:31|22293.79
01:49:32|22293.79
01:49:34|22293.79
01:49:35|22293.79
01:49:36|22292.93
01:49:37|22292.93
01:49:38|22292.93
01:49:39|22291.84
01:49:40|22291.84
01:49:41|22291.84
01:49:42|22291.84
01:49:43|22291.84
01:49:44|22291.84
01:49:45|22291.84
01:49:46|22291.84
01:49:47|22291.84
01:49:48|22291.84
01:49:50|22291.84
01:49:50|22291.84
01:49:51|22291.84
01:49:52|22291.84
01:49:54|22291.84
01:49:55|22291.84
01:49:55|22291.84
01:49:57|22291.84
01:49:59|22291.84
01:50:00|22291.84
01:50:01|22291.84
01:50:02|22303.03
01:50:03|22303.03
01:50:04|22303.03
01:50:05|22303.03
01:50:06|22303.03
01:50:07|22303.03
01:50:09|22293.5
01:50:10|22293.5
01:50:11|22293.5
01:50:12|22293.5
01:50:13|22293.5
01:50:14|22293.5
01:50:15|22293.5
01:50:16|22293.47
01:50:17|22293.47
01:50:18|22293.47
01:50:20|22293.47
01:50:20|22293.47
01:50:22|22293.47
01:50:22|22293.47
01:50:25|22293.47
01:50:26|22293.47
01:50:28|22293.47
01:50:28|22293.5
01:50:30|22293.5
01:50:31|22293.5
01:50:31|22293.5
01:50:33|22293.5
01:50:34|22293.5
01:50:35|22293.5
01:50:35|22293.5
01:50:37|22293.5
01:50:38|22293.5
01:50:39|22293.5
01:50:40|22293.5
01:50:41|22293.5
01:50:43|22293.5
01:50:43|22293.5
01:50:44|22293.5
01:50:45|22293.5
01:50:46|22293.5
01:50:47|22293.5
01:50:48|22293.5
01:50:49|22293.5
01:50:50|22293.5
01:50:51|22288.39
01:50:52|22288.39
01:50:53|22288.39
01:50:55|22288.39
01:50:56|22288.39
01:50:58|22288.39
01:50:58|22288.39
01:50:59|22288.39
01:51:01|22288.39
01:51:02|22288.39
01:51:02|22288.39
01:51:04|22288.39
01:51:06|22288.39
01:51:07|22288.39
01:51:08|22288.39
01:51:09|22288.39
01:51:10|22288.39
01:51:12|22284.28
01:51:12|22284.28
01:51:13|22284.28
01:51:14|22284.28
01:51:15|22284.28
01:51:17|22284.28
01:51:18|22284.28
01:51:19|22283.49
01:51:20|22283.49
01:51:21|22283.49
01:51:22|22283.49
01:51:24|22290.38
01:51:24|22290.38
01:51:26|22290.38
01:51:26|22290.38
01:51:27|22290.38
01:51:29|22284.61
01:51:30|22284.61
01:51:31|22284.61
01:51:32|22284.61
01:51:33|22284.61
01:51:34|22280.
01:51:36|22280.
01:51:36|22280.
01:51:37|22280.
01:51:38|22280.
01:51:41|22280.
01:51:41|22273.97
01:51:42|22273.97
01:51:43|22273.97
01:51:44|22273.97
01:51:46|22273.97
01:51:47|22273.97
01:51:49|22273.97
01:51:50|22273.97
01:51:50|22273.97
01:51:51|22273.97
01:51:52|22273.97
01:51:53|22273.97
01:51:54|22273.97
01:51:56|22273.97
01:51:57|22273.97
01:51:58|22273.97
01:51:59|22273.97
01:52:00|22273.97
01:52:01|22273.97
01:52:02|22273.97
01:52:04|22273.97
01:52:04|22275.99
01:52:06|22275.99
01:52:07|22275.99
01:52:08|22275.99
01:52:09|22275.99
01:52:09|22275.99
01:52:10|22275.99
01:52:11|22275.99
01:52:13|22275.99
01:52:13|22275.99
01:52:15|22275.99
01:52:15|22275.99
01:52:16|22275.99
01:52:18|22275.99
01:52:18|22275.99
01:52:20|22275.99
01:52:20|22275.99
01:52:22|22275.99
01:52:23|22275.99
01:52:24|22275.99
01:52:25|22275.99
01:52:26|22275.99
01:52:28|22275.99
01:52:29|22275.99
01:52:29|22275.99
01:52:31|22294.07
01:52:31|22294.07
01:52:32|22286.08
01:52:33|22286.08
01:52:34|22286.08
01:52:36|22284.43
01:52:38|22284.43
01:52:38|22284.43
01:52:39|22287.95
01:52:40|22287.95
01:52:41|22287.95
01:52:43|22287.95
01:52:44|22287.95
01:52:45|22287.95
01:52:46|22287.95
01:52:47|22287.95
01:52:49|22287.95
01:52:50|22287.95
01:52:51|22287.95
01:52:52|22287.95
01:52:53|22287.95
01:52:54|22287.95
01:52:55|22287.95
01:52:56|22287.95
01:52:58|22287.95
01:52:59|22287.95
01:53:00|22287.95
01:53:00|22287.95
01:53:02|22287.95
01:53:03|22287.95
01:53:04|22287.95
01:53:05|22287.95
01:53:06|22287.95
01:53:07|22287.95
01:53:08|22287.95
01:53:09|22287.95
01:53:10|22287.95
01:53:11|22287.95
01:53:12|22287.95
01:53:14|22287.95
01:53:14|22287.95
01:53:16|22287.95
01:53:17|22287.95
01:53:17|22287.95
01:53:19|22287.95
01:53:19|22287.95
01:53:22|22287.95
01:53:23|22293.39
01:53:25|22293.39
01:53:25|22293.39
01:53:26|22291.02
01:53:27|22291.02
01:53:28|22289.72
01:53:29|22289.72
01:53:30|22289.72
01:53:31|22289.72
01:53:32|22289.72
01:53:33|22289.72
01:53:34|22289.72
01:53:35|22289.72
01:53:36|22289.72
01:53:38|22289.72
01:53:39|22289.72
01:53:40|22289.72
01:53:41|22289.72
01:53:42|22289.72
01:53:43|22289.72
01:53:44|22289.72
01:53:45|22289.72
01:53:46|22289.72
01:53:47|22284.72
01:53:49|22279.09
01:53:49|22278.44
01:53:50|22271.98
01:53:51|22269.21
01:53:52|22269.21
01:53:53|22273.02
01:53:54|22273.68
01:53:55|22274.01
01:53:56|22274.01
01:53:58|22274.98
01:53:59|22274.98
01:54:00|22275.96
01:54:01|22275.96
01:54:03|22274.58
01:54:03|22274.58
01:54:04|22270.82
01:54:05|22269.71
01:54:06|22269.71
01:54:07|22269.71
01:54:08|22270.82
01:54:10|22270.82
01:54:11|22270.82
01:54:12|22270.82
01:54:13|22272.83
01:54:14|22272.83
01:54:15|22272.83
01:54:17|22272.83
01:54:17|22272.83
01:54:19|22272.83
01:54:19|22272.48
01:54:20|22269.94
01:54:22|22271.09
01:54:22|22271.09
01:54:24|22271.09
01:54:25|22271.09
01:54:26|22271.09
01:54:27|22271.09
01:54:28|22273.67
01:54:29|22273.67
01:54:30|22273.67
01:54:31|22273.67
01:54:32|22273.67
01:54:33|22273.67
01:54:34|22273.67
01:54:35|22273.67
01:54:36|22273.67
01:54:37|22273.67
01:54:38|22273.67
01:54:39|22281.84
01:54:40|22281.84
01:54:41|22283.95
01:54:42|22285.13
01:54:43|22285.13
01:54:44|22285.13
01:54:45|22285.13
01:54:46|22285.13
01:54:47|22285.13
01:54:48|22285.13
01:54:49|22285.13
01:54:50|22285.13
01:54:51|22285.13
01:54:52|22285.13
01:54:53|22285.13
01:54:54|22300.
01:54:55|22306.65
01:54:56|22306.65
01:54:57|22306.65
01:54:59|22306.65
01:55:00|22306.65
01:55:00|22306.65
01:55:01|22306.65
01:55:03|22306.65
01:55:03|22306.65
01:55:05|22306.65
01:55:05|22294.51
01:55:07|22300.42
01:55:08|22300.42
01:55:09|22300.42
01:55:09|22300.42
01:55:10|22300.42
01:55:11|22300.42
01:55:12|22300.42
01:55:14|22300.42
01:55:14|22300.42
01:55:16|22300.42
01:55:17|22300.42
01:55:18|22300.42
01:55:19|22300.42
01:55:21|22300.42
01:55:22|22300.42
01:55:23|22300.42
01:55:24|22300.42
01:55:25|22300.42
01:55:26|22300.42
01:55:28|22300.42
01:55:28|22300.42
01:55:29|22300.42
01:55:30|22300.42
01:55:31|22300.42
01:55:32|22300.42
01:55:33|22300.42
01:55:34|22300.42
01:55:35|22300.42
01:55:36|22300.42
01:55:38|22297.99
01:55:38|22297.99
01:55:40|22297.99
01:55:41|22297.99
01:55:41|22297.99
01:55:44|22297.99
01:55:44|22297.99
01:55:46|22297.99
01:55:47|22297.99
01:55:47|22297.99
01:55:49|22297.99
01:55:49|22297.99
01:55:50|22297.99
01:55:51|22297.99
01:55:53|22299.7
01:55:53|22295.96
01:55:55|22300.33
01:55:56|22300.33
01:55:57|22295.5
01:55:57|22295.5
01:55:58|22295.5
01:56:00|22295.5
01:56:01|22295.5
01:56:03|22295.5
01:56:03|22295.5
01:56:04|22295.5
01:56:06|22295.5
01:56:07|22295.5
01:56:07|22295.5
01:56:09|22295.5
01:56:10|22295.5
01:56:11|22295.5
01:56:12|22295.5
01:56:13|22295.5
01:56:14|22295.5
01:56:15|22295.5
01:56:17|22295.5
01:56:17|22292.03
01:56:18|22292.03
01:56:20|22284.38
01:56:21|22284.38
01:56:22|22284.38
01:56:22|22285.66
01:56:23|22285.66
01:56:25|22286.25
01:56:26|22286.25
01:56:26|22286.25
01:56:28|22286.25
01:56:29|22282.33
01:56:29|22282.33
01:56:31|22282.33
01:56:32|22282.33
01:56:33|22285.31
01:56:35|22285.31
01:56:35|22285.31
01:56:36|22286.67
01:56:37|22286.67
01:56:39|22286.67
01:56:40|22286.67
01:56:42|22287.92
01:56:42|22287.92
01:56:43|22283.3
01:56:44|22283.3
01:56:45|22282.19
01:56:46|22283.88
01:56:47|22283.88
01:56:49|22283.88
01:56:50|22283.88
01:56:51|22283.88
01:56:52|22283.88
01:56:53|22283.88
01:56:54|22286.3
01:56:55|22286.3
01:56:56|22286.3
01:56:57|22286.3
01:56:58|22286.3
01:57:00|22286.3
01:57:00|22286.3
01:57:02|22290.15
01:57:03|22290.15
01:57:05|22290.34
01:57:06|22290.34
01:57:07|22290.34
01:57:09|22280.
01:57:09|22280.
01:57:10|22280.
01:57:11|22278.93
01:57:12|22278.93
01:57:13|22278.93
01:57:15|22278.93
01:57:16|22278.93
01:57:17|22278.93
01:57:18|22278.93
01:57:19|22278.93
01:57:21|22278.93
01:57:21|22278.93
01:57:23|22286.07
01:57:24|22286.07
01:57:25|22286.07
01:57:26|22286.07
01:57:27|22286.07
01:57:29|22286.07
01:57:30|22286.07
01:57:30|22284.68
01:57:32|22284.68
01:57:33|22284.68
01:57:34|22284.68
01:57:35|22284.68
01:57:36|22284.68
01:57:37|22284.68
01:57:38|22284.68
01:57:39|22284.68
01:57:40|22284.68
01:57:41|22284.68
01:57:42|22284.68
01:57:44|22284.68
01:57:44|22284.68
01:57:45|22284.68
01:57:46|22282.84
01:57:47|22281.39
01:57:49|22281.39
01:57:50|22281.39
01:57:51|22281.39
01:57:52|22281.39
01:57:53|22281.39
01:57:54|22285.87
01:57:55|22294.12
01:57:56|22297.43
01:57:57|22300.42
01:57:58|22300.42
01:57:59|22296.4
01:58:00|22296.4
01:58:01|22296.4
01:58:03|22296.4
01:58:04|22296.4
01:58:06|22295.36
01:58:07|22295.36
01:58:08|22295.36
01:58:09|22295.36
01:58:10|22299.27
01:58:11|22299.27
01:58:12|22299.27
01:58:13|22299.27
01:58:14|22299.27
01:58:15|22299.27
01:58:16|22299.27
01:58:17|22299.27
01:58:18|22299.27
01:58:19|22299.27
01:58:20|22299.27
01:58:21|22299.27
01:58:22|22299.27
01:58:23|22299.27
01:58:24|22299.27
01:58:25|22300.27
01:58:26|22300.27
01:58:27|22300.27
01:58:28|22300.27
01:58:29|22300.27
01:58:30|22300.41
01:58:31|22300.41
01:58:32|22300.41
01:58:33|22298.49
01:58:34|22298.49
01:58:35|22298.49
01:58:36|22298.49
01:58:37|22298.49
01:58:38|22298.49
01:58:39|22298.49
01:58:40|22298.49
01:58:41|22298.97
01:58:42|22298.97
01:58:43|22298.97
01:58:44|22298.97
01:58:45|22298.97
01:58:46|22298.97
01:58:47|22298.97
01:58:48|22298.97
01:58:49|22298.97
01:58:50|22302.65
01:58:51|22302.65
01:58:52|22302.65
01:58:53|22302.65
01:58:54|22302.65
01:58:55|22302.65
01:58:56|22302.65
01:58:57|22302.65
01:58:58|22298.05
01:58:59|22298.05
01:59:00|22298.05
01:59:02|22302.65
01:59:03|22302.65
01:59:04|22302.65
01:59:05|22302.65
01:59:05|22302.65
01:59:06|22302.65
01:59:08|22302.65
01:59:09|22302.65
01:59:10|22302.65
01:59:11|22302.65
01:59:11|22302.65
01:59:13|22301.5
01:59:14|22301.5
01:59:15|22301.5
01:59:15|22301.5
01:59:17|22301.5
01:59:18|22301.5
01:59:19|22301.5
01:59:20|22301.5
01:59:21|22301.5
01:59:22|22301.5
01:59:23|22301.5
01:59:24|22301.5
01:59:25|22301.5
01:59:26|22301.5
01:59:27|22301.5
01:59:28|22301.5
01:59:29|22301.5
01:59:31|22301.5
01:59:31|22301.5
01:59:32|22301.5
01:59:33|22301.5
01:59:35|22301.5
01:59:35|22299.25
01:59:37|22299.25
01:59:37|22299.25
01:59:38|22299.25
01:59:40|22299.25
01:59:41|22299.25
01:59:42|22305.08
01:59:43|22305.08
01:59:44|22305.08
01:59:45|22305.08
01:59:47|22300.99
01:59:48|22300.99
01:59:48|22300.99
01:59:49|22300.99
01:59:50|22300.99
01:59:51|22300.99
01:59:53|22300.99
01:59:54|22300.99
01:59:54|22300.99
01:59:55|22300.99
01:59:57|22300.99
01:59:57|22300.99
01:59:59|22300.99
02:00:00|22302.51
02:00:01|22302.51
02:00:03|22302.51
02:00:04|22302.51
02:00:04|22302.51
02:00:06|22302.51
02:00:06|22302.51
02:00:08|22305.08
02:00:09|22305.08
02:00:10|22305.08
02:00:11|22305.08
02:00:13|22306.19
02:00:14|22306.18
02:00:14|22306.18
02:00:15|22306.18
02:00:17|22306.19
02:00:17|22306.19
02:00:18|22306.19
02:00:20|22306.19
02:00:21|22306.19
02:00:22|22306.19
02:00:23|22306.19
02:00:24|22306.19
02:00:25|22306.19
02:00:26|22306.19
02:00:27|22306.19
02:00:28|22303.55
02:00:29|22303.55
02:00:30|22308.42
02:00:31|22308.42
02:00:33|22313.17
02:00:33|22313.17
02:00:35|22313.17
02:00:36|22313.17
02:00:37|22313.17
02:00:38|22313.17
02:00:39|22313.17
02:00:40|22313.17
02:00:41|22313.17
02:00:42|22313.17
02:00:43|22313.17
02:00:45|22313.17
02:00:45|22313.17
02:00:46|22313.17
02:00:48|22313.17
02:00:49|22298.72
02:00:50|22298.72
02:00:50|22298.72
02:00:52|22298.72
02:00:53|22298.72
02:00:54|22298.72
02:00:55|22298.72
02:00:56|22298.72
02:00:57|22298.72
02:00:58|22298.72
02:01:00|22297.33
02:01:01|22297.33
02:01:02|22297.33
02:01:04|22297.33
02:01:05|22297.33
02:01:06|22297.33
02:01:07|22297.33
02:01:08|22297.33
02:01:09|22297.33
02:01:11|22297.33
02:01:12|22297.33
02:01:13|22297.33
02:01:14|22297.33
02:01:15|22297.33
02:01:16|22297.33
02:01:17|22297.33
02:01:17|22297.33
02:01:18|22297.33
02:01:20|22293.94
02:01:21|22289.84
02:01:21|22289.84
02:01:23|22289.84
02:01:24|22289.84
02:01:24|22289.84
02:01:26|22289.84
02:01:27|22289.84
02:01:28|22289.84
02:01:29|22289.84
02:01:30|22289.84
02:01:30|22289.84
02:01:32|22289.84
02:01:32|22289.84
02:01:34|22289.84
02:01:35|22289.9
02:01:36|22289.9
02:01:37|22289.9
02:01:38|22289.9
02:01:38|22289.9
02:01:40|22289.9
02:01:41|22289.9
02:01:43|22289.9
02:01:43|22289.9
02:01:44|22289.9
02:01:45|22295.55
02:01:46|22295.55
02:01:47|22295.55
02:01:48|22295.55
02:01:49|22295.55
02:01:50|22295.55
02:01:51|22295.55
02:01:52|22295.55
02:01:53|22295.55
02:01:54|22295.55
02:01:55|22295.55
02:01:56|22295.55
02:01:57|22287.65
02:01:58|22287.65
02:02:00|22286.35
02:02:00|22286.35
02:02:02|22286.35
02:02:03|22286.35
02:02:04|22286.35
02:02:05|22286.35
02:02:07|22286.35
02:02:07|22286.35
02:02:08|22287.35
02:02:10|22287.35
02:02:11|22287.35
02:02:12|22292.12
02:02:13|22292.12
02:02:14|22306.22
02:02:15|22306.22
02:02:16|22302.25
02:02:17|22302.25
02:02:18|22302.25
02:02:19|22302.25
02:02:20|22302.25
02:02:21|22302.25
02:02:22|22302.25
02:02:23|22302.25
02:02:24|22302.25
02:02:25|22302.25
02:02:26|22302.25
02:02:27|22302.25
02:02:28|22302.25
02:02:29|22302.25
02:02:30|22302.25
02:02:31|22302.25
02:02:32|22302.25
02:02:33|22302.25
02:02:34|22302.25
02:02:35|22302.25
02:02:36|22302.25
02:02:37|22302.25
02:02:38|22302.25
02:02:39|22302.25
02:02:40|22302.25
02:02:41|22302.25
02:02:42|22293.34
02:02:43|22293.34
02:02:44|22293.34
02:02:45|22293.34
02:02:46|22293.34
02:02:47|22293.34
02:02:48|22293.34
02:02:50|22293.34
02:02:50|22293.34
02:02:52|22293.34
02:02:52|22293.34
02:02:54|22293.34
02:02:55|22293.34
02:02:56|22293.34
02:02:57|22293.34
02:02:58|22293.34
02:02:59|22293.34
02:03:00|22293.34
02:03:01|22293.34
02:03:03|22293.34
02:03:03|22293.34
02:03:04|22293.34
02:03:06|22293.34
02:03:07|22293.34
02:03:07|22293.34
02:03:08|22293.34
02:03:11|22293.34
02:03:12|22293.34
02:03:12|22293.34
02:03:13|22293.34
02:03:14|22292.03
02:03:15|22292.03
02:03:17|22292.03
02:03:17|22292.03
02:03:18|22292.03
02:03:19|22292.03
02:03:20|22292.03
02:03:22|22292.03
02:03:23|22292.03
02:03:24|22282.91
02:03:25|22282.91
02:03:25|22282.91
02:03:27|22282.91
02:03:27|22282.91
02:03:28|22282.91
02:03:30|22282.91
02:03:31|22282.91
02:03:32|22282.91
02:03:33|22288.39
02:03:34|22288.39
02:03:35|22288.39
02:03:36|22288.39
02:03:40|22288.39
02:03:41|22288.39
02:03:41|22288.39
02:03:43|22288.39
02:03:44|22288.39
02:03:45|22288.39
02:03:46|22285.32
02:03:47|22285.32
02:03:48|22282.69
02:03:49|22282.69
02:03:50|22282.69
02:03:51|22282.69
02:03:52|22282.69
02:03:53|22282.69
02:03:54|22282.69
02:03:54|22288.37
02:03:56|22288.37
02:03:57|22286.04
02:03:58|22286.04
02:03:59|22286.04
02:04:00|22286.04
02:04:00|22286.04
02:04:02|22286.04
02:04:03|22286.04
02:04:03|22286.04
02:04:05|22286.04
02:04:06|22286.04
02:04:08|22286.04
02:04:08|22286.04
02:04:09|22286.04
02:04:11|22286.04
02:04:12|22286.04
02:04:12|22286.04
02:04:14|22286.04
02:04:15|22286.04
02:04:16|22286.04
02:04:16|22286.04
02:04:18|22286.04
02:04:19|22286.04
02:04:20|22286.04
02:04:20|22286.04
02:04:22|22286.04
02:04:23|22286.04
02:04:24|22286.04
02:04:24|22286.04
02:04:26|22286.04
02:04:27|22286.04
02:04:27|22286.04
02:04:28|22286.04
02:04:30|22286.04
02:04:30|22286.04
02:04:32|22286.04
02:04:33|22286.04
02:04:34|22286.04
02:04:35|22286.04
02:04:36|22290.2
02:04:37|22291.57
02:04:37|22291.57
02:04:39|22291.57
02:04:40|22291.57
02:04:41|22291.57
02:04:42|22288.48
02:04:43|22288.48
02:04:44|22282.07
02:04:45|22284.28
02:04:46|22284.28
02:04:47|22284.28
02:04:48|22284.28
02:04:49|22284.28
02:04:50|22284.28
02:04:51|22284.28
02:04:52|22284.28
02:04:52|22284.28
02:04:53|22284.28
02:04:55|22286.68
02:04:55|22286.68
02:04:56|22286.68
02:04:59|22286.68
02:05:00|22286.68
02:05:01|22286.68
02:05:02|22293.49
02:05:03|22293.49
02:05:04|22293.49
02:05:05|22293.49
02:05:06|22293.49
02:05:07|22293.49
02:05:08|22284.02
02:05:09|22284.02
02:05:10|22284.02
02:05:11|22284.02
02:05:13|22284.02
02:05:14|22284.02
02:05:15|22284.02
02:05:15|22284.02
02:05:17|22284.02
02:05:17|22284.02
02:05:19|22284.02
02:05:21|22284.02
02:05:21|22284.02
02:05:22|22284.02
02:05:23|22284.02
02:05:24|22284.02
02:05:25|22284.02
02:05:26|22284.02
02:05:28|22284.02
02:05:28|22284.02
02:05:29|22284.02
02:05:30|22284.02
02:05:31|22284.02
02:05:33|22284.02
02:05:33|22284.02
02:05:35|22284.02
02:05:36|22284.02
02:05:36|22284.02
02:05:38|22284.02
02:05:39|22284.02
02:05:40|22284.02
02:05:41|22284.02
02:05:42|22284.02
02:05:43|22284.02
02:05:44|22284.02
02:05:45|22284.02
02:05:46|22284.02
02:05:47|22284.02
02:05:48|22284.02
02:05:49|22284.02
02:05:50|22284.02
02:05:51|22284.02
02:05:52|22284.02
02:05:53|22284.02
02:05:54|22284.02
02:05:55|22284.02
02:05:57|22284.02
02:05:58|22284.02
02:05:58|22284.02
02:06:00|22284.02
02:06:02|22282.8
02:06:02|22282.8
02:06:03|22282.8
02:06:05|22282.8
02:06:06|22282.8
02:06:06|22282.8
02:06:07|22282.8
02:06:09|22282.8
02:06:10|22282.8
02:06:10|22282.8
02:06:11|22289.53
02:06:13|22286.06
02:06:14|22286.06
02:06:14|22286.06
02:06:16|22286.06
02:06:17|22286.06
02:06:18|22286.06
02:06:19|22286.06
02:06:19|22286.06
02:06:21|22286.06
02:06:21|22286.06
02:06:23|22286.06
02:06:24|22286.06
02:06:25|22286.06
02:06:25|22286.06
02:06:27|22286.06
02:06:27|22286.06
02:06:29|22286.06
02:06:30|22286.06
02:06:31|22286.06
02:06:32|22286.06
02:06:32|22286.06
02:06:34|22286.06
02:06:35|22286.06
02:06:36|22286.06
02:06:37|22286.06
02:06:38|22286.06
02:06:39|22286.06
02:06:40|22286.06
02:06:41|22286.06
02:06:42|22286.06
02:06:43|22286.06
02:06:44|22286.06
02:06:45|22286.06
02:06:46|22286.06
02:06:47|22286.06
02:06:48|22284.64
02:06:49|22284.64
02:06:50|22284.64
02:06:51|22284.64
02:06:52|22284.64
02:06:53|22284.64
02:06:54|22284.64
02:06:55|22284.64
02:06:56|22284.64
02:06:58|22284.64
02:06:59|22284.64
02:07:01|22284.64
02:07:02|22284.64
02:07:03|22284.64
02:07:04|22284.64
02:07:05|22284.64
02:07:07|22284.64
02:07:07|22284.64
02:07:09|22284.64
02:07:10|22284.64
02:07:10|22284.64
02:07:12|22284.64
02:07:13|22284.64
02:07:14|22284.64
02:07:15|22287.7
02:07:16|22287.7
02:07:17|22287.7
02:07:18|22287.7
02:07:19|22287.7
02:07:21|22287.7
02:07:21|22287.7
02:07:22|22287.7
02:07:23|22287.7
02:07:24|22287.7
02:07:25|22287.7
02:07:26|22287.7
02:07:27|22287.7
02:07:28|22287.7
02:07:29|22287.7
02:07:30|22287.7
02:07:31|22290.01
02:07:32|22290.01
02:07:33|22290.01
02:07:34|22290.01
02:07:35|22284.21
02:07:36|22284.21
02:07:37|22280.44
02:07:38|22280.44
02:07:39|22280.44
02:07:40|22284.06
02:07:41|22284.06
02:07:42|22284.06
02:07:43|22284.06
02:07:44|22284.06
02:07:45|22284.06
02:07:46|22284.06
02:07:47|22284.06
02:07:49|22284.06
02:07:49|22284.06
02:07:51|22284.87
02:07:52|22284.87
02:07:53|22284.87
02:07:54|22284.87
02:07:55|22284.87
02:07:56|22284.87
02:07:57|22284.87
02:07:58|22284.87
02:08:00|22284.87
02:08:01|22284.87
02:08:02|22284.87
02:08:04|22284.87
02:08:04|22290.
02:08:06|22292.72
02:08:08|22292.72
02:08:09|22292.72
02:08:10|22292.72
02:08:12|22292.72
02:08:12|22292.72
02:08:13|22292.72
02:08:14|22292.72
02:08:15|22292.72
02:08:17|22292.72
02:08:17|22292.72
02:08:18|22292.72
02:08:19|22292.72
02:08:20|22292.72
02:08:22|22292.72
02:08:22|22292.72
02:08:23|22292.72
02:08:24|22292.72
02:08:25|22292.72
02:08:27|22292.72
02:08:27|22292.72
02:08:29|22292.72
02:08:30|22292.72
02:08:31|22292.72
02:08:31|22292.72
02:08:33|22292.72
02:08:34|22292.72
02:08:35|22292.72
02:08:36|22288.55
02:08:37|22288.55
02:08:38|22288.55
02:08:39|22288.55
02:08:40|22288.55
02:08:41|22288.55
02:08:42|22288.55
02:08:43|22288.55
02:08:44|22288.55
02:08:45|22285.89
02:08:46|22282.54
02:08:47|22281.45
02:08:48|22281.45
02:08:50|22275.3
02:08:50|22275.3
02:08:51|22275.3
02:08:52|22273.07
02:08:53|22269.59
02:08:55|22264.74
02:08:55|22263.79
02:08:57|22260.06
02:08:57|22260.03
02:08:59|22260.03
02:09:00|22261.25
02:09:01|22257.77
02:09:03|22262.29
02:09:03|22262.29
02:09:04|22257.27
02:09:05|22252.77
02:09:06|22256.34
02:09:07|22256.34
02:09:08|22258.81
02:09:09|22250.28
02:09:11|22250.28
02:09:12|22250.03
02:09:13|22250.03
02:09:13|22250.03
02:09:14|22254.19
02:09:16|22257.93
02:09:17|22265.16
02:09:17|22266.51
02:09:18|22266.51
02:09:20|22266.51
02:09:21|22266.51
02:09:21|22266.51
02:09:23|22266.51
02:09:23|22262.89
02:09:25|22262.89
02:09:26|22262.89
02:09:27|22262.89
02:09:27|22262.89
02:09:28|22262.89
02:09:29|22262.89
02:09:31|22262.89
02:09:32|22262.89
02:09:32|22262.89
02:09:34|22262.89
02:09:35|22262.89
02:09:36|22262.89
02:09:37|22262.89
02:09:38|22262.89
02:09:39|22262.89
02:09:41|22262.89
02:09:42|22262.89
02:09:42|22262.89
02:09:43|22262.89
02:09:44|22262.89
02:09:46|22262.89
02:09:47|22262.89
02:09:47|22276.23
02:09:48|22271.23
02:09:50|22271.23
02:09:50|22271.23
02:09:52|22271.23
02:09:53|22271.23
02:09:53|22271.23
02:09:54|22271.23
02:09:55|22271.23
02:09:57|22271.23
02:09:58|22271.23
02:09:59|22271.23
02:09:59|22271.23
02:10:01|22271.46
02:10:03|22271.46
02:10:04|22271.46
02:10:05|22271.46
02:10:07|22270.43
02:10:08|22270.43
02:10:09|22270.43
02:10:09|22268.19
02:10:11|22268.19
02:10:12|22268.19
02:10:13|22268.19
02:10:14|22268.19
02:10:15|22268.19
02:10:16|22268.19
02:10:17|22268.19
02:10:18|22270.11
02:10:19|22275.97
02:10:20|22275.97
02:10:21|22275.97
02:10:22|22275.97
02:10:23|22275.97
02:10:24|22275.97
02:10:25|22275.97
02:10:26|22275.97
02:10:27|22275.97
02:10:28|22275.97
02:10:30|22275.97
02:10:31|22275.97
02:10:32|22275.97
02:10:32|22275.97
02:10:34|22280.
02:10:35|22290.91
02:10:36|22297.05
02:10:36|22297.05
02:10:37|22297.05
02:10:38|22297.05
02:10:39|22297.05
02:10:41|22297.05
02:10:42|22297.05
02:10:43|22297.05
02:10:44|22297.05
02:10:45|22297.05
02:10:46|22297.05
02:10:47|22297.05
02:10:48|22297.05
02:10:49|22297.05
02:10:50|22297.05
02:10:51|22297.05
02:10:52|22285.36
02:10:53|22285.36
02:10:54|22285.36
02:10:55|22285.36
02:10:56|22285.36
02:10:57|22285.36
02:10:59|22285.36
02:11:00|22285.36
02:11:02|22285.36
02:11:02|22285.36
02:11:04|22285.36
02:11:05|22285.36
02:11:07|22287.15
02:11:08|22284.65
02:11:09|22284.65
02:11:09|22284.63
02:11:11|22289.43
02:11:11|22289.43
02:11:13|22289.43
02:11:14|22289.43
02:11:16|22289.43
02:11:16|22289.43
02:11:17|22289.43
02:11:18|22289.43
02:11:20|22289.43
02:11:22|22291.3
02:11:22|22291.3
02:11:24|22290.3
02:11:24|22290.3
02:11:25|22290.3
02:11:26|22290.3
02:11:27|22290.3
02:11:29|22290.3
02:11:29|22290.3
02:11:30|22290.3
02:11:31|22290.3
02:11:32|22290.3
02:11:33|22290.3
02:11:34|22290.3
02:11:36|22290.3
02:11:36|22290.3
02:11:38|22290.3
02:11:39|22290.3
02:11:40|22290.3
02:11:41|22290.3
02:11:43|22290.3
02:11:43|22290.3
02:11:44|22290.3
02:11:45|22290.3
02:11:46|22290.3
02:11:47|22298.49
02:11:49|22298.49
02:11:49|22298.49
02:11:52|22298.49
02:11:52|22298.49
02:11:53|22298.49
02:11:54|22298.49
02:11:55|22298.49
02:11:56|22290.3
02:11:57|22290.3
02:11:58|22290.3
02:11:59|22290.3
02:12:00|22290.3
02:12:01|22290.3
02:12:03|22290.3
02:12:04|22290.3
02:12:06|22290.3
02:12:07|22290.3
02:12:09|22290.3
02:12:09|22292.54
02:12:10|22292.54
02:12:12|22292.54
02:12:13|22292.54
02:12:14|22292.54
02:12:16|22292.54
02:12:16|22304.92
02:12:17|22306.89
02:12:18|22306.89
02:12:19|22306.89
02:12:20|22306.89
02:12:21|22306.89
02:12:23|22306.89
02:12:24|22306.89
02:12:24|22310.28
02:12:25|22310.28
02:12:27|22310.28
02:12:28|22310.28
02:12:29|22310.28
02:12:30|22310.28
02:12:32|22310.28
02:12:33|22310.28
02:12:34|22310.28
02:12:35|22310.28
02:12:35|22310.28
02:12:37|22310.28
02:12:38|22310.28
02:12:39|22301.22
02:12:40|22301.22
02:12:40|22301.22
02:12:41|22301.22
02:12:42|22301.22
02:12:45|22301.22
02:12:45|22301.22
02:12:46|22301.22
02:12:47|22301.22
02:12:48|22301.22
02:12:49|22301.22
02:12:50|22305.95
02:12:51|22305.95
02:12:52|22305.95
02:12:53|22305.95
02:12:54|22305.95
02:12:55|22305.95
02:12:56|22305.95
02:12:57|22305.95
02:12:58|22305.95
02:12:59|22305.95
02:13:01|22305.95
02:13:02|22305.95
02:13:03|22305.95
02:13:05|22305.95
02:13:06|22305.95
02:13:08|22302.35
02:13:09|22302.35
02:13:11|22302.35
02:13:12|22302.35
02:13:13|22302.35
02:13:13|22302.35
02:13:14|22302.35
02:13:16|22302.35
02:13:17|22302.35
02:13:18|22302.35
02:13:19|22302.35
02:13:20|22302.35
02:13:20|22298.24
02:13:22|22298.24
02:13:23|22298.24
02:13:24|22298.24
02:13:25|22298.24
02:13:26|22298.24
02:13:27|22298.24
02:13:28|22298.24
02:13:29|22298.24
02:13:30|22298.24
02:13:31|22298.24
02:13:32|22298.24
02:13:33|22298.24
02:13:34|22298.24
02:13:35|22298.24
02:13:36|22298.24
02:13:38|22298.24
02:13:38|22298.24
02:13:39|22298.24
02:13:40|22298.24
02:13:41|22298.24
02:13:42|22298.24
02:13:43|22298.24
02:13:44|22298.24
02:13:45|22298.24
02:13:46|22298.24
02:13:47|22298.24
02:13:48|22298.24
02:13:50|22298.24
02:13:51|22298.24
02:13:52|22298.24
02:13:53|22298.24
02:13:54|22298.24
02:13:55|22298.24
02:13:56|22300.55
02:13:57|22300.55
02:13:57|22300.55
02:13:59|22300.55
02:14:00|22300.55
02:14:01|22300.55
02:14:02|22300.55
02:14:03|22300.55
02:14:04|22300.55
02:14:06|22300.55
02:14:06|22312.05
02:14:07|22312.05
02:14:09|22312.89
02:14:10|22312.89
02:14:11|22312.89
02:14:12|22312.89
02:14:13|22312.89
02:14:14|22312.89
02:14:15|22312.89
02:14:16|22312.89
02:14:17|22312.89
02:14:18|22312.89
02:14:19|22312.89
02:14:20|22312.89
02:14:21|22312.89
02:14:22|22312.89
02:14:24|22312.89
02:14:25|22312.89
02:14:26|22312.89
02:14:27|22312.89
02:14:29|22312.89
02:14:29|22312.89
02:14:30|22312.89
02:14:31|22312.89
02:14:32|22312.89
02:14:33|22312.89
02:14:34|22312.89
02:14:35|22312.89
02:14:36|22304.16
02:14:37|22298.84
02:14:38|22298.84
02:14:39|22298.84
02:14:41|22293.64
02:14:42|22293.64
02:14:42|22293.64
02:14:43|22293.64
02:14:45|22293.64
02:14:46|22293.64
02:14:49|22293.64
02:14:49|22293.64
02:14:50|22293.64
02:14:51|22293.64
02:14:52|22293.64
02:14:53|22293.64
02:14:54|22293.64
02:14:56|22293.67
02:14:57|22293.67
02:14:58|22293.67
02:14:59|22293.67
02:15:00|22293.67
02:15:01|22293.67
02:15:03|22293.67
02:15:03|22293.67
02:15:05|22287.97
02:15:06|22287.97
02:15:07|22287.97
02:15:08|22287.97
02:15:09|22287.97
02:15:11|22287.97
02:15:12|22287.97
02:15:13|22299.78
02:15:14|22299.78
02:15:14|22299.78
02:15:16|22299.78
02:15:18|22299.78
02:15:18|22299.78
02:15:19|22299.78
02:15:20|22299.78
02:15:21|22299.78
02:15:23|22299.78
02:15:24|22299.78
02:15:25|22299.78
02:15:26|22299.78
02:15:27|22299.78
02:15:28|22299.78
02:15:29|22299.78
02:15:30|22299.78
02:15:31|22299.78
02:15:32|22299.78
02:15:33|22299.78
02:15:35|22299.78
02:15:35|22299.78
02:15:36|22299.78
02:15:38|22299.78
02:15:39|22299.78
02:15:40|22299.78
02:15:41|22299.78
02:15:42|22299.78
02:15:43|22299.78
02:15:44|22299.78
02:15:45|22299.78
02:15:46|22299.78
02:15:47|22299.78
02:15:48|22299.78
02:15:49|22299.78
02:15:50|22299.78
02:15:51|22299.78
02:15:52|22299.78
02:15:53|22299.78
02:15:54|22299.78
02:15:55|22299.78
02:15:56|22299.78
02:15:57|22299.78
02:15:58|22299.78
02:15:59|22299.78
02:16:01|22299.78
02:16:02|22299.78
02:16:03|22299.78
02:16:05|22299.78
02:16:05|22299.78
02:16:08|22299.78
02:16:08|22299.78
02:16:09|22299.78
02:16:10|22299.78
02:16:11|22299.78
02:16:13|22299.78
02:16:13|22299.78
02:16:15|22299.78
02:16:16|22299.78
02:16:17|22299.78
02:16:18|22299.78
02:16:19|22299.78
02:16:20|22299.78
02:16:22|22302.87
02:16:22|22302.87
02:16:24|22302.87
02:16:25|22302.87
02:16:26|22302.87
02:16:27|22302.87
02:16:28|22302.87
02:16:29|22302.87
02:16:30|22302.87
02:16:32|22302.87
02:16:32|22302.87
02:16:33|22302.87
02:16:35|22302.87
02:16:36|22302.87
02:16:37|22302.87
02:16:38|22302.87
02:16:39|22302.87
02:16:40|22302.87
02:16:41|22302.87
02:16:42|22302.87
02:16:43|22302.87
02:16:44|22302.87
02:16:45|22302.87
02:16:46|22302.87
02:16:47|22302.87
02:16:48|22302.87
02:16:49|22302.87
02:16:51|22302.87
02:16:51|22302.87
02:16:52|22302.87
02:16:53|22302.87
02:16:55|22302.87
02:16:55|22302.87
02:16:57|22302.87
02:16:58|22302.87
02:16:58|22302.87
02:16:59|22302.87
02:17:01|22297.54
02:17:03|22297.54
02:17:03|22297.54
02:17:04|22297.54
02:17:05|22291.06
02:17:06|22285.78
02:17:08|22285.78
02:17:09|22285.78
02:17:09|22285.78
02:17:11|22285.78
02:17:12|22285.78
02:17:13|22285.78
02:17:14|22285.78
02:17:15|22287.85
02:17:16|22287.85
02:17:17|22287.85
02:17:18|22287.85
02:17:19|22287.85
02:17:20|22287.85
02:17:21|22287.85
02:17:22|22287.85
02:17:23|22287.85
02:17:24|22294.29
02:17:25|22294.29
02:17:26|22294.29
02:17:27|22294.29
02:17:28|22294.29
02:17:30|22294.29
02:17:30|22281.12
02:17:31|22281.12
02:17:32|22281.12
02:17:33|22281.12
02:17:35|22281.12
02:17:36|22281.12
02:17:37|22281.12
02:17:38|22281.12
02:17:39|22281.12
02:17:40|22281.12
02:17:42|22281.12
02:17:43|22281.12
02:17:44|22281.12
02:17:44|22281.12
02:17:45|22281.12
02:17:46|22281.12
02:17:47|22280.
02:17:48|22280.
02:17:49|22280.
02:17:51|22280.
02:17:52|22280.
02:17:52|22280.
02:17:53|22280.
02:17:54|22280.
02:17:55|22280.
02:17:57|22280.
02:17:57|22280.
02:17:58|22280.
02:18:00|22280.
02:18:00|22280.
02:18:02|22280.
02:18:03|22280.
02:18:04|22280.
02:18:05|22280.
02:18:06|22280.
02:18:07|22280.
02:18:09|22280.
02:18:10|22280.
02:18:11|22280.73
02:18:12|22280.73
02:18:13|22280.73
02:18:14|22280.73
02:18:15|22280.73
02:18:16|22280.73
02:18:18|22280.73
02:18:19|22280.73
02:18:20|22280.73
02:18:21|22280.73
02:18:22|22280.73
02:18:23|22280.73
02:18:24|22280.73
02:18:24|22280.73
02:18:26|22280.73
02:18:27|22280.73
02:18:29|22280.73
02:18:29|22280.73
02:18:30|22280.73
02:18:31|22280.73
02:18:32|22285.76
02:18:33|22285.76
02:18:34|22285.76
02:18:35|22285.76
02:18:36|22285.76
02:18:38|22285.76
02:18:39|22285.76
02:18:40|22285.76
02:18:41|22285.76
02:18:42|22285.76
02:18:43|22285.76
02:18:44|22285.76
02:18:45|22285.76
02:18:46|22285.76
02:18:47|22285.76
02:18:49|22285.76
02:18:49|22285.76
02:18:50|22285.76
02:18:52|22285.76
02:18:52|22285.76
02:18:53|22285.76
02:18:55|22285.76
02:18:55|22285.76
02:18:56|22285.76
02:18:57|22285.76
02:18:59|22285.76
02:18:59|22285.76
02:19:01|22284.48
02:19:02|22284.48
02:19:04|22284.48
02:19:05|22285.15
02:19:05|22285.15
02:19:07|22284.11
02:19:08|22284.11
02:19:09|22284.11
02:19:10|22284.11
02:19:11|22284.11
02:19:13|22285.75
02:19:13|22285.75
02:19:15|22285.75
02:19:15|22285.75
02:19:16|22285.75
02:19:17|22285.75
02:19:18|22289.
02:19:20|22289.
02:19:20|22289.
02:19:22|22289.
02:19:23|22289.
02:19:24|22286.14
02:19:25|22291.11
02:19:26|22291.11
02:19:26|22291.11
02:19:28|22291.11
02:19:29|22291.11
02:19:30|22291.11
02:19:31|22291.11
02:19:32|22291.11
02:19:32|22291.11
02:19:34|22291.11
02:19:35|22291.11
02:19:36|22291.11
02:19:37|22286.98
02:19:37|22286.98
02:19:39|22286.98
02:19:39|22286.98
02:19:41|22285.17
02:19:42|22285.17
02:19:43|22285.17
02:19:44|22285.15
02:19:45|22284.41
02:19:45|22284.41
02:19:47|22284.41
02:19:48|22284.41
02:19:49|22284.41
02:19:50|22284.41
02:19:51|22286.37
02:19:52|22286.37
02:19:53|22286.37
02:19:54|22286.46
02:19:55|22283.19
02:19:56|22283.62
02:19:57|22283.62
02:19:59|22283.62
02:19:59|22283.62
02:20:00|22283.62
02:20:02|22283.62
02:20:03|22283.62
02:20:05|22283.18
02:20:06|22282.51
02:20:07|22282.51
02:20:08|22282.51
02:20:09|22282.51
02:20:11|22282.51
02:20:11|22282.51
02:20:12|22282.51
02:20:13|22282.51
02:20:14|22282.51
02:20:15|22282.51
02:20:17|22282.51
02:20:17|22282.51
02:20:18|22282.51
02:20:19|22282.51
02:20:20|22282.51
02:20:22|22282.54
02:20:22|22282.54
02:20:23|22282.54
02:20:25|22282.54
02:20:27|22282.54
02:20:27|22282.54
02:20:29|22282.54
02:20:29|22282.58
02:20:30|22280.5
02:20:32|22280.5
02:20:33|22283.25
02:20:33|22283.25
02:20:35|22283.25
02:20:36|22283.25
02:20:37|22283.25
02:20:38|22283.25
02:20:39|22283.25
02:20:40|22283.25
02:20:41|22283.25
02:20:42|22283.25
02:20:43|22283.84
02:20:44|22283.84
02:20:45|22283.84
02:20:46|22283.84
02:20:47|22283.84
02:20:48|22283.84
02:20:49|22283.84
02:20:50|22283.84
02:20:51|22284.64
02:20:52|22284.64
02:20:53|22284.64
02:20:55|22284.64
02:20:55|22284.64
02:20:56|22284.64
02:20:57|22284.64
02:20:58|22284.64
02:20:59|22284.64
02:21:01|22284.64
02:21:02|22284.64
02:21:03|22286.54
02:21:05|22289.18
02:21:06|22288.13
02:21:07|22288.13
02:21:08|22288.13
02:21:09|22288.13
02:21:09|22288.13
02:21:12|22288.13
02:21:12|22288.13
02:21:14|22290.81
02:21:15|22288.3
02:21:16|22288.3
02:21:17|22288.3
02:21:18|22288.3
02:21:19|22288.3
02:21:20|22288.3
02:21:21|22288.3
02:21:22|22288.3
02:21:22|22288.3
02:21:24|22288.3
02:21:25|22288.3
02:21:26|22288.3
02:21:27|22288.3
02:21:28|22288.3
02:21:30|22288.3
02:21:30|22288.3
02:21:31|22288.3
02:21:32|22288.3
02:21:33|22288.3
02:21:34|22288.3
02:21:35|22288.3
02:21:36|22288.3
02:21:37|22288.3
02:21:38|22288.3
02:21:39|22288.3
02:21:41|22288.3
02:21:42|22287.09
02:21:43|22287.09
02:21:44|22287.09
02:21:45|22287.09
02:21:47|22287.09
02:21:47|22287.09
02:21:49|22287.09
02:21:50|22287.09
02:21:51|22287.09
02:21:52|22287.09
02:21:53|22287.09
02:21:54|22287.09
02:21:55|22287.09
02:21:56|22287.09
02:21:58|22287.09
02:21:58|22287.09
02:21:59|22287.09
02:22:00|22287.09
02:22:02|22287.09
02:22:03|22287.09
02:22:04|22287.09
02:22:05|22287.09
02:22:06|22287.09
02:22:07|22287.09
02:22:08|22287.09
02:22:09|22287.09
02:22:10|22287.09
02:22:11|22287.09
02:22:12|22287.09
02:22:13|22287.09
02:22:14|22287.09
02:22:15|22285.67
02:22:17|22285.67
02:22:17|22285.67
02:22:19|22285.67
02:22:19|22285.67
02:22:20|22285.67
02:22:21|22285.67
02:22:23|22285.67
02:22:23|22285.67
02:22:24|22287.99
02:22:25|22289.28
02:22:27|22289.28
02:22:27|22288.63
02:22:28|22288.63
02:22:30|22284.51
02:22:31|22284.51
02:22:31|22284.51
02:22:33|22284.51
02:22:33|22284.51
02:22:34|22284.51
02:22:35|22284.51
02:22:36|22287.32
02:22:37|22287.32
02:22:39|22289.89
02:22:40|22274.53
02:22:41|22274.53
02:22:42|22274.53
02:22:43|22274.53
02:22:43|22283.99
02:22:44|22283.99
02:22:45|22283.99
02:22:46|22283.99
02:22:48|22283.99
02:22:48|22283.99
02:22:49|22283.99
02:22:51|22283.99
02:22:52|22287.32
02:22:53|22287.32
02:22:53|22287.32
02:22:54|22287.32
02:22:55|22287.32
02:22:57|22287.32
02:22:57|22287.32
02:22:58|22287.32
02:23:00|22288.99
02:23:01|22288.99
02:23:02|22288.99
02:23:03|22288.99
02:23:05|22288.99
02:23:06|22288.99
02:23:08|22288.99
02:23:08|22288.99
02:23:10|22288.99
02:23:10|22288.99
02:23:12|22288.99
02:23:13|22283.98
02:23:14|22283.98
02:23:14|22283.98
02:23:16|22283.98
02:23:17|22283.98
02:23:18|22283.98
02:23:19|22283.98
02:23:20|22283.98
02:23:20|22283.98
02:23:22|22283.98
02:23:23|22283.98
02:23:24|22283.98
02:23:24|22283.98
02:23:26|22283.98
02:23:27|22283.98
02:23:27|22283.98
02:23:29|22283.98
02:23:29|22283.98
02:23:31|22283.98
02:23:31|22283.98
02:23:33|22283.98
02:23:34|22283.98
02:23:35|22283.98
02:23:36|22283.98
02:23:36|22283.98
02:23:38|22283.98
02:23:39|22283.98
02:23:40|22283.98
02:23:41|22283.98
02:23:42|22283.98
02:23:42|22283.98
02:23:43|22283.98
02:23:45|22283.98
02:23:46|22283.98
02:23:47|22283.98
02:23:47|22283.98
02:23:48|22283.98
02:23:50|22283.98
02:23:51|22283.98
02:23:52|22288.28
02:23:52|22288.28
02:23:54|22288.28
02:23:55|22288.28
02:23:55|22288.28
02:23:56|22288.28
02:23:57|22288.28
02:23:59|22288.28
02:24:00|22288.28
02:24:01|22288.28
02:24:02|22288.28
02:24:03|22288.28
02:24:05|22288.28
02:24:05|22288.28
02:24:06|22288.28
02:24:07|22288.28
02:24:08|22288.28
02:24:10|22288.28
02:24:10|22288.28
02:24:13|22288.28
02:24:13|22288.28
02:24:14|22288.28
02:24:15|22288.28
02:24:17|22288.28
02:24:19|22290.45
02:24:20|22290.45
02:24:20|22290.45
02:24:21|22290.45
02:24:23|22290.45
02:24:24|22290.45
02:24:25|22290.45
02:24:27|22290.45
02:24:27|22290.45
02:24:29|22290.45
02:24:29|22290.45
02:24:31|22290.45
02:24:32|22290.45
02:24:33|22290.45
02:24:34|22292.46
02:24:35|22292.46
02:24:36|22292.46
02:24:37|22292.46
02:24:39|22292.46
02:24:39|22288.27
02:24:40|22288.27
02:24:41|22288.27
02:24:42|22288.27
02:24:43|22288.27
02:24:44|22288.27
02:24:45|22288.27
02:24:46|22288.27
02:24:47|22288.27
02:24:48|22288.27
02:24:49|22284.14
02:24:50|22284.14
02:24:51|22284.14
02:24:52|22284.14
02:24:53|22276.65
02:24:54|22276.65
02:24:56|22276.65
02:24:57|22276.65
02:24:58|22276.65
02:24:59|22276.65
02:25:00|22276.65
02:25:01|22276.65
02:25:03|22276.65
02:25:03|22276.65
02:25:04|22276.65
02:25:05|22276.65
02:25:07|22276.65
02:25:09|22276.65
02:25:10|22276.65
02:25:11|22284.5
02:25:12|22284.5
02:25:13|22284.5
02:25:13|22284.5
02:25:15|22282.9
02:25:16|22282.9
02:25:18|22282.9
02:25:19|22284.45
02:25:20|22284.45
02:25:21|22284.45
02:25:21|22284.45
02:25:23|22284.45
02:25:24|22284.45
02:25:24|22284.45
02:25:26|22284.45
02:25:27|22284.45
02:25:28|22284.45
02:25:29|22284.45
02:25:30|22284.45
02:25:31|22284.45
02:25:32|22284.45
02:25:33|22284.45
02:25:34|22284.45
02:25:35|22284.45
02:25:36|22284.45
02:25:36|22284.45
02:25:38|22284.45
02:25:39|22282.3
02:25:40|22282.3
02:25:41|22282.3
02:25:42|22282.3
02:25:43|22282.3
02:25:44|22282.3
02:25:45|22282.3
02:25:46|22282.3
02:25:47|22282.3
02:25:48|22282.3
02:25:49|22282.3
02:25:50|22282.3
02:25:51|22282.3
02:25:52|22282.3
02:25:54|22282.3
02:25:54|22282.3
02:25:55|22282.3
02:25:56|22282.3
02:25:57|22282.3
02:25:58|22282.3
02:25:59|22282.3
02:26:01|22282.3
02:26:01|22282.3
02:26:02|22282.3
02:26:03|22282.3
02:26:05|22286.2
02:26:06|22286.2
02:26:08|22286.2
02:26:09|22286.2
02:26:10|22286.2
02:26:12|22286.2
02:26:13|22286.2
02:26:14|22286.2
02:26:15|22286.2
02:26:17|22286.2
02:26:18|22286.2
02:26:18|22286.2
02:26:20|22286.2
02:26:21|22286.2
02:26:22|22286.2
02:26:23|22286.2
02:26:24|22286.2
02:26:25|22286.2
02:26:26|22286.2
02:26:27|22286.2
02:26:27|22286.2
02:26:29|22283.08
02:26:30|22283.08
02:26:32|22283.08
02:26:32|22283.08
02:26:34|22283.08
02:26:34|22283.08
02:26:35|22283.08
02:26:37|22283.08
02:26:37|22283.08
02:26:38|22283.08
02:26:40|22283.08
02:26:41|22279.49
02:26:41|22279.49
02:26:43|22279.49
02:26:44|22279.49
02:26:44|22284.56
02:26:46|22284.56
02:26:47|22284.56
02:26:47|22284.56
02:26:49|22278.54
02:26:50|22278.54
02:26:51|22278.54
02:26:52|22278.54
02:26:52|22278.54
02:26:54|22278.54
02:26:55|22278.54
02:26:56|22280.72
02:26:57|22280.72
02:26:58|22280.72
02:26:59|22280.72
02:26:59|22280.72
02:27:01|22280.72
02:27:02|22280.72
02:27:03|22280.72
02:27:04|22280.72
02:27:05|22280.72
02:27:06|22280.72
02:27:06|22280.72
02:27:07|22280.72
02:27:10|22280.72
02:27:11|22280.72
02:27:12|22280.72
02:27:13|22280.72
02:27:14|22280.72
02:27:15|22280.72
02:27:16|22280.72
02:27:17|22280.72
02:27:18|22280.72
02:27:19|22280.72
02:27:21|22272.4
02:27:22|22272.4
02:27:22|22272.4
02:27:23|22272.4
02:27:25|22272.4
02:27:26|22272.4
02:27:26|22272.4
02:27:27|22272.4
02:27:29|22272.4
02:27:29|22272.4
02:27:31|22272.4
02:27:32|22272.4
02:27:33|22272.4
02:27:33|22272.4
02:27:35|22272.4
02:27:36|22272.4
02:27:36|22272.4
02:27:37|22272.4
02:27:38|22272.4
02:27:40|22272.4
02:27:41|22272.4
02:27:42|22272.4
02:27:43|22272.4
02:27:44|22272.4
02:27:45|22272.4
02:27:46|22272.4
02:27:47|22272.4
02:27:48|22274.06
02:27:50|22278.96
02:27:51|22281.57
02:27:51|22281.57
02:27:53|22281.57
02:27:53|22281.57
02:27:54|22281.57
02:27:56|22281.57
02:27:57|22281.57
02:27:57|22281.57
02:27:58|22281.57
02:27:59|22281.57
02:28:00|22281.57
02:28:01|22281.57
02:28:02|22281.57
02:28:03|22281.57
02:28:04|22281.57
02:28:06|22275.53
02:28:06|22275.53
02:28:07|22283.09
02:28:09|22283.09
02:28:10|22283.09
02:28:11|22283.09
02:28:12|22283.09
02:28:13|22283.09
02:28:15|22283.09
02:28:16|22283.09
02:28:17|22283.09
02:28:18|22276.72
02:28:20|22281.
02:28:20|22281.
02:28:21|22281.
02:28:23|22285.02
02:28:25|22285.02
02:28:25|22285.02
02:28:26|22285.02
02:28:28|22285.02
02:28:28|22290.73
02:28:29|22290.73
02:28:30|22290.73
02:28:31|22285.04
02:28:33|22285.04
02:28:33|22285.04
02:28:34|22285.04
02:28:36|22285.04
02:28:36|22285.04
02:28:38|22285.04
02:28:38|22285.04
02:28:40|22285.04
02:28:40|22285.04
02:28:41|22285.04
02:28:43|22285.04
02:28:44|22285.04
02:28:45|22285.04
02:28:46|22285.04
02:28:47|22285.04
02:28:49|22285.04
02:28:50|22285.04
02:28:51|22285.04
02:28:52|22285.04
02:28:52|22285.04
02:28:54|22285.04
02:28:55|22285.04
02:28:56|22285.04
02:28:58|22285.04
02:28:58|22285.04
02:29:00|22285.04
02:29:00|22285.04
02:29:01|22285.04
02:29:02|22285.04
02:29:03|22285.04
02:29:05|22285.04
02:29:06|22284.41
02:29:07|22284.41
02:29:08|22284.41
02:29:10|22284.41
02:29:11|22290.48
02:29:12|22293.09
02:29:12|22293.09
02:29:13|22293.5
02:29:14|22293.63
02:29:16|22293.63
02:29:16|22293.63
02:29:17|22293.63
02:29:18|22291.05
02:29:20|22283.95
02:29:21|22279.9
02:29:21|22277.76
02:29:22|22277.76
02:29:24|22277.76
02:29:25|22277.76
02:29:26|22277.76
02:29:27|22277.76
02:29:28|22277.76
02:29:29|22280.22
02:29:31|22280.22
02:29:31|22280.22
02:29:32|22280.22
02:29:33|22282.75
02:29:35|22282.75
02:29:37|22280.87
02:29:37|22280.87
02:29:38|22280.87
02:29:39|22280.87
02:29:41|22280.87
02:29:42|22280.87
02:29:43|22280.87
02:29:44|22280.87
02:29:45|22280.87
02:29:46|22280.87
02:29:47|22274.25
02:29:48|22274.25
02:29:49|22274.25
02:29:50|22274.25
02:29:51|22284.45
02:29:52|22284.45
02:29:53|22284.45
02:29:54|22284.45
02:29:54|22284.45
02:29:56|22284.45
02:29:56|22284.45
02:29:57|22284.45
02:29:59|22285.16
02:30:00|22285.16
02:30:02|22285.16
02:30:02|22285.16
02:30:03|22285.16
02:30:04|22285.16
02:30:05|22285.16
02:30:06|22285.16
02:30:07|22285.16
02:30:08|22285.16
02:30:10|22285.16
02:30:11|22291.64
02:30:12|22291.64
02:30:14|22288.
02:30:14|22288.
02:30:16|22288.
02:30:17|22288.
02:30:18|22288.
02:30:19|22288.
02:30:20|22288.69
02:30:21|22288.69
02:30:22|22288.69
02:30:23|22288.69
02:30:24|22291.63
02:30:25|22291.63
02:30:26|22291.63
02:30:28|22291.13
02:30:28|22291.13
02:30:30|22291.13
02:30:31|22291.13
02:30:31|22291.13
02:30:32|22291.13
02:30:34|22291.13
02:30:34|22291.13
02:30:35|22291.13
02:30:37|22291.13
02:30:38|22291.13
02:30:39|22291.13
02:30:40|22291.13
02:30:41|22291.13
02:30:42|22291.13
02:30:43|22297.85
02:30:44|22297.85
02:30:45|22295.25
02:30:46|22295.25
02:30:47|22295.25
02:30:48|22297.66
02:30:50|22297.66
02:30:51|22297.66
02:30:52|22300.79
02:30:54|22299.88
02:30:54|22303.44
02:30:55|22303.44
02:30:57|22303.44
02:30:57|22303.44
02:30:58|22303.44
02:31:00|22303.44
02:31:00|22303.44
02:31:01|22303.44
02:31:02|22303.44
02:31:03|22303.44
02:31:05|22303.44
02:31:06|22303.44
02:31:06|22303.44
02:31:08|22303.44
02:31:08|22303.44
02:31:09|22303.44
02:31:10|22303.44
02:31:11|22303.44
02:31:13|22303.44
02:31:13|22303.44
02:31:14|22303.44
02:31:15|22303.44
02:31:17|22303.44
02:31:17|22303.44
02:31:18|22304.04
02:31:19|22304.04
02:31:21|22304.04
02:31:21|22304.04
02:31:22|22304.04
02:31:24|22304.04
02:31:25|22304.04
02:31:25|22304.04
02:31:26|22304.04
02:31:27|22304.29
02:31:29|22301.97
02:31:29|22301.97
02:31:31|22301.97
02:31:32|22301.97
02:31:33|22301.97
02:31:34|22301.97
02:31:35|22301.97
02:31:36|22301.97
02:31:37|22301.97
02:31:38|22301.97
02:31:39|22301.97
02:31:40|22301.97
02:31:41|22301.97
02:31:42|22301.97
02:31:43|22301.97
02:31:44|22301.97
02:31:45|22301.97
02:31:46|22301.97
02:31:47|22301.97
02:31:48|22301.97
02:31:49|22301.97
02:31:50|22301.97
02:31:51|22304.
02:31:52|22304.
02:31:53|22304.
02:31:54|22304.
02:31:55|22308.4
02:31:56|22308.4
02:31:57|22308.4
02:31:58|22308.4
02:31:59|22308.4
02:32:00|22308.4
02:32:01|22304.36
02:32:02|22304.36
02:32:03|22305.02
02:32:04|22305.01
02:32:05|22305.01
02:32:06|22305.01
02:32:07|22300.27
02:32:08|22300.27
02:32:09|22300.27
02:32:10|22300.27
02:32:11|22300.27
02:32:12|22300.27
02:32:14|22300.27
02:32:14|22300.27
02:32:15|22300.27
02:32:16|22300.27
02:32:17|22300.27
02:32:18|22300.27
02:32:19|22300.27
02:32:20|22300.27
02:32:21|22300.27
02:32:22|22300.27
02:32:24|22300.27
02:32:24|22300.27
02:32:26|22300.27
02:32:26|22300.27
02:32:27|22300.27
02:32:28|22300.27
02:32:30|22300.27
02:32:31|22300.27
02:32:33|22318.35
02:32:33|22318.35
02:32:34|22318.35
02:32:35|22318.35
02:32:36|22318.35
02:32:37|22318.33
02:32:38|22315.79
02:32:39|22315.79
02:32:40|22315.79
02:32:41|22315.79
02:32:42|22315.79
02:32:43|22315.79
02:32:44|22318.61
02:32:46|22318.54
02:32:46|22318.54
02:32:47|22318.54
02:32:48|22318.54
02:32:49|22318.54
02:32:50|22318.54
02:32:51|22318.54
02:32:52|22318.54
02:32:53|22318.54
02:32:54|22318.54
02:32:55|22318.54
02:32:56|22316.92
02:32:57|22316.92
02:32:58|22316.92
02:32:59|22316.92
02:33:00|22316.92
02:33:01|22316.92
02:33:02|22314.32
02:33:03|22314.32
02:33:04|22314.32
02:33:05|22314.32
02:33:06|22314.32
02:33:07|22314.32
02:33:08|22313.25
02:33:09|22313.25
02:33:10|22310.88
02:33:11|22309.44
02:33:13|22309.44
02:33:13|22309.44
02:33:14|22309.44
02:33:15|22309.44
02:33:16|22309.44
02:33:17|22312.82
02:33:19|22312.82
02:33:19|22314.17
02:33:21|22314.17
02:33:22|22314.17
02:33:24|22314.17
02:33:25|22314.17
02:33:26|22314.17
02:33:28|22313.92
02:33:28|22311.89
02:33:29|22311.89
02:33:30|22311.89
02:33:31|22311.89
02:33:32|22311.89
02:33:34|22311.89
02:33:36|22311.89
02:33:36|22311.89
02:33:37|22311.89
02:33:38|22311.89
02:33:39|22311.89
02:33:41|22317.35
02:33:42|22320.
02:33:43|22320.
02:33:44|22320.
02:33:45|22320.
02:33:45|22320.
02:33:47|22320.
02:33:49|22320.
02:33:49|22320.
02:33:50|22320.
02:33:51|22320.
02:33:52|22320.
02:33:53|22320.
02:33:54|22320.
02:33:55|22320.
02:33:56|22321.42
02:33:57|22321.42
02:33:58|22321.42
02:33:59|22321.42
02:34:00|22321.42
02:34:01|22321.42
02:34:03|22321.42
02:34:03|22321.42
02:34:04|22321.42
02:34:06|22321.42
02:34:06|22321.42
02:34:08|22321.42
02:34:09|22321.42
02:34:10|22322.23
02:34:11|22322.23
02:34:12|22322.23
02:34:13|22320.86
02:34:15|22320.86
02:34:16|22320.86
02:34:16|22325.41
02:34:18|22331.46
02:34:18|22331.46
02:34:20|22331.46
02:34:21|22331.46
02:34:21|22331.46
02:34:24|22327.43
02:34:24|22327.43
02:34:26|22327.43
02:34:26|22327.43
02:34:27|22327.43
02:34:28|22327.43
02:34:29|22327.43
02:34:30|22327.43
02:34:33|22327.47
02:34:33|22327.47
02:34:35|22327.47
02:34:36|22327.47
02:34:38|22325.13
02:34:38|22325.13
02:34:39|22325.13
02:34:40|22325.13
02:34:41|22325.13
02:34:42|22325.13
02:34:43|22325.13
02:34:44|22325.13
02:34:45|22325.13
02:34:46|22325.13
02:34:47|22325.13
02:34:48|22325.13
02:34:49|22325.13
02:34:50|22325.13
02:34:51|22325.13
02:34:52|22325.13
02:34:53|22325.13
02:34:54|22325.13
02:34:55|22325.13
02:34:56|22325.13
02:34:58|22325.13
02:34:59|22325.13
02:35:01|22325.13
02:35:02|22325.13
02:35:03|22325.13
02:35:04|22325.13
02:35:05|22325.13
02:35:06|22325.13
02:35:07|22325.13
02:35:08|22325.13
02:35:09|22325.13
02:35:10|22325.13
02:35:12|22325.13
02:35:12|22331.93
02:35:14|22331.96
02:35:15|22334.2
02:35:16|22334.2
02:35:17|22334.2
02:35:17|22334.2
02:35:19|22334.2
02:35:20|22334.2
02:35:21|22334.2
02:35:21|22344.95
02:35:24|22348.3
02:35:24|22348.37
02:35:25|22352.19
02:35:26|22352.19
02:35:28|22352.24
02:35:28|22352.24
02:35:29|22352.24
02:35:30|22355.
02:35:31|22349.94
02:35:33|22355.
02:35:34|22358.88
02:35:35|22361.74
02:35:36|22380.95
02:35:37|22385.
02:35:38|22377.9
02:35:38|22377.9
02:35:40|22377.9
02:35:41|22377.19
02:35:42|22369.79
02:35:42|22372.69
02:35:43|22372.69
02:35:45|22372.69
02:35:46|22372.69
02:35:47|22370.96
02:35:48|22366.75
02:35:49|22366.75
02:35:50|22366.75
02:35:51|22366.75
02:35:52|22366.75
02:35:53|22366.75
02:35:53|22366.75
02:35:55|22365.01
02:35:56|22365.01
02:35:57|22376.56
02:35:59|22374.29
02:36:00|22370.71
02:36:00|22370.71
02:36:02|22370.71
02:36:03|22370.71
02:36:04|22370.71
02:36:05|22370.71
02:36:06|22370.71
02:36:07|22370.71
02:36:08|22370.71
02:36:09|22370.71
02:36:10|22359.92
02:36:11|22359.92
02:36:11|22359.92
02:36:13|22359.92
02:36:14|22359.54
02:36:15|22359.54
02:36:16|22359.54
02:36:17|22359.54
02:36:18|22359.54
02:36:19|22359.54
02:36:20|22359.54
02:36:21|22357.13
02:36:22|22357.13
02:36:23|22349.37
02:36:24|22349.37
02:36:25|22340.62
02:36:26|22340.62
02:36:27|22342.56
02:36:28|22340.01
02:36:29|22340.
02:36:30|22340.
02:36:31|22340.
02:36:32|22340.
02:36:33|22340.
02:36:34|22340.
02:36:35|22340.
02:36:36|22340.
02:36:37|22340.
02:36:38|22340.
02:36:39|22340.
02:36:40|22340.
02:36:41|22344.07
02:36:43|22344.07
02:36:44|22344.07
02:36:45|22344.07
02:36:45|22344.07
02:36:47|22344.07
02:36:48|22339.98
02:36:49|22339.98
02:36:50|22339.98
02:36:50|22339.98
02:36:52|22339.98
02:36:53|22339.98
02:36:54|22339.98
02:36:55|22339.98
02:36:56|22339.98
02:36:57|22339.98
02:36:58|22339.98
02:36:58|22341.56
02:37:07|22348.94
02:37:07|22348.94
02:37:08|22348.94
02:37:09|22348.94
02:37:10|22341.32
02:37:11|22341.32
02:37:13|22341.32
02:37:13|22341.32
02:37:14|22341.32
02:37:15|22341.32
02:37:16|22341.32
02:37:18|22341.32
02:37:19|22341.32
02:37:20|22341.32
02:37:20|22341.32
02:37:22|22341.32
02:37:23|22341.32
02:37:24|22341.32
02:37:25|22341.32
02:37:25|22341.32
02:37:27|22341.32
02:37:28|22341.32
02:37:29|22341.32
02:37:30|22336.19
02:37:31|22336.19
02:37:32|22336.19
02:37:32|22336.19
02:37:34|22336.19
02:37:35|22336.19
02:37:36|22334.29
02:37:36|22334.29
02:37:38|22334.29
02:37:39|22334.29
02:37:40|22334.29
02:37:41|22334.29
02:37:42|22344.69
02:37:43|22346.91
02:37:44|22346.91
02:37:45|22346.91
02:37:46|22346.91
02:37:46|22346.91
02:37:49|22346.91
02:37:49|22346.91
02:37:50|22346.91
02:37:52|22346.91
02:37:53|22346.91
02:37:54|22346.91
02:37:55|22346.91
02:37:56|22353.09
02:37:57|22351.86
02:37:58|22351.86
02:37:58|22351.86
02:38:01|22351.86
02:38:01|22351.86
02:38:02|22351.86
02:38:04|22351.86
02:38:05|22351.86
02:38:06|22353.43
02:38:08|22353.43
02:38:08|22353.43
02:38:10|22353.43
02:38:11|22353.43
02:38:12|22353.43
02:38:13|22353.43
02:38:15|22353.43
02:38:15|22353.43
02:38:16|22353.43
02:38:17|22353.43
02:38:18|22353.43
02:38:19|22353.43
02:38:20|22353.43
02:38:22|22353.43
02:38:23|22353.43
02:38:23|22353.43
02:38:25|22353.43
02:38:26|22353.43
02:38:27|22353.43
02:38:28|22353.43
02:38:29|22353.43
02:38:30|22353.43
02:38:31|22353.43
02:38:32|22353.43
02:38:32|22353.43
02:38:34|22353.43
02:38:35|22353.43
02:38:35|22353.43
02:38:37|22353.43
02:38:37|22351.22
02:38:39|22351.22
02:38:41|22351.22
02:38:41|22351.22
02:38:43|22351.22
02:38:43|22351.22
02:38:44|22351.22
02:38:45|22351.22
02:38:46|22351.22
02:38:47|22351.22
02:38:48|22351.22
02:38:49|22351.22
02:38:50|22351.22
02:38:51|22351.22
02:38:53|22351.22
02:38:55|22349.19
02:38:55|22349.19
02:38:56|22349.19
02:38:57|22349.19
02:38:58|22349.19
02:38:59|22370.71
02:39:01|22379.99
02:39:03|22371.64
02:39:03|22379.13
02:39:04|22379.13
02:39:05|22376.81
02:39:06|22376.81
02:39:07|22369.1
02:39:08|22369.1
02:39:09|22370.58
02:39:10|22370.58
02:39:11|22370.58
02:39:13|22370.58
02:39:14|22370.58
02:39:15|22370.58
02:39:16|22370.58
02:39:17|22370.58
02:39:18|22370.58
02:39:19|22370.58
02:39:20|22370.58
02:39:21|22370.58
02:39:22|22370.58
02:39:22|22370.58
02:39:24|22376.48
02:39:25|22376.48
02:39:26|22376.48
02:39:27|22376.48
02:39:28|22376.48
02:39:28|22376.48
02:39:30|22361.92
02:39:31|22361.92
02:39:32|22366.63
02:39:33|22369.99
02:39:35|22369.99
02:39:35|22369.99
02:39:36|22369.99
02:39:37|22368.11
02:39:38|22368.11
02:39:39|22368.11
02:39:40|22368.11
02:39:42|22368.11
02:39:42|22368.11
02:39:44|22368.11
02:39:45|22368.11
02:39:46|22375.52
02:39:47|22375.84
02:39:48|22375.84
02:39:49|22375.84
02:39:49|22373.45
02:39:51|22373.45
02:39:52|22373.45
02:39:53|22373.45
02:39:53|22373.45
02:39:55|22373.45
02:39:56|22373.45
02:39:57|22373.45
02:39:58|22373.45
02:39:59|22373.45
02:40:00|22373.45
02:40:01|22373.45
02:40:02|22373.45
02:40:03|22373.45
02:40:04|22373.45
02:40:05|22373.45
02:40:06|22373.45
02:40:08|22373.45
02:40:08|22373.45
02:40:09|22373.45
02:40:10|22373.45
02:40:11|22373.45
02:40:12|22373.45
02:40:13|22373.45
02:40:14|22373.45
02:40:15|22373.45
02:40:16|22373.45
02:40:17|22373.45
02:40:19|22373.45
02:40:21|22373.45
02:40:21|22373.45
02:40:22|22373.45
02:40:23|22373.45
02:40:24|22373.45
02:40:25|22373.45
02:40:26|22373.45
02:40:27|22373.45
02:40:28|22373.45
02:40:29|22360.
02:40:30|22360.
02:40:31|22360.
02:40:32|22360.
02:40:33|22360.
02:40:34|22360.
02:40:36|22360.
02:40:37|22360.
02:40:38|22360.
02:40:39|22358.55
02:40:40|22358.55
02:40:40|22358.55
02:40:41|22358.55
02:40:43|22358.55
02:40:43|22358.55
02:40:45|22358.55
02:40:46|22358.55
02:40:47|22358.55
02:40:48|22358.55
02:40:49|22358.55
02:40:50|22358.55
02:40:51|22358.55
02:40:52|22358.55
02:40:53|22358.55
02:40:55|22358.55
02:40:55|22358.55
02:40:57|22358.55
02:40:57|22358.55
02:40:58|22358.55
02:40:59|22358.55
02:41:00|22358.55
02:41:01|22358.55
02:41:02|22358.55
02:41:04|22358.55
02:41:06|22358.55
02:41:06|22358.55
02:41:07|22358.55
02:41:08|22358.55
02:41:09|22358.55
02:41:10|22358.55
02:41:11|22358.55
02:41:12|22358.55
02:41:14|22358.55
02:41:14|22358.55
02:41:15|22358.55
02:41:16|22358.55
02:41:17|22358.55
02:41:19|22358.55
02:41:19|22358.55
02:41:21|22358.55
02:41:21|22358.55
02:41:23|22358.55
02:41:24|22358.55
02:41:25|22355.
02:41:26|22355.
02:41:27|22355.
02:41:28|22355.
02:41:29|22355.
02:41:30|22355.
02:41:31|22355.
02:41:32|22355.
02:41:33|22355.
02:41:34|22355.
02:41:35|22355.
02:41:36|22355.
02:41:37|22359.14
02:41:38|22359.14
02:41:40|22359.72
02:41:41|22359.72
02:41:41|22359.72
02:41:43|22359.72
02:41:44|22359.72
02:41:45|22349.14
02:41:46|22344.56
02:41:46|22344.56
02:41:47|22344.56
02:41:49|22344.56
02:41:50|22344.56
02:41:51|22344.56
02:41:51|22344.56
02:41:52|22344.56
02:41:54|22350.56
02:41:54|22350.56
02:41:56|22350.56
02:41:57|22350.56
02:41:58|22350.56
02:41:59|22350.56
02:42:00|22350.56
02:42:00|22350.56
02:42:01|22350.56
02:42:03|22350.56
02:42:05|22350.56
02:42:06|22356.09
02:42:08|22356.09
02:42:09|22356.09
02:42:10|22356.09
02:42:10|22356.09
02:42:12|22356.09
02:42:13|22356.09
02:42:14|22356.09
02:42:15|22356.09
02:42:17|22356.09
02:42:18|22356.09
02:42:19|22361.38
02:42:20|22361.38
02:42:21|22361.38
02:42:22|22361.38
02:42:23|22361.38
02:42:24|22361.38
02:42:25|22361.38
02:42:26|22361.38
02:42:27|22361.38
02:42:28|22361.38
02:42:29|22375.69
02:42:31|22374.61
02:42:32|22374.61
02:42:32|22374.61
02:42:34|22374.61
02:42:35|22375.51
02:42:36|22375.51
02:42:37|22375.51
02:42:37|22375.51
02:42:39|22379.34
02:42:40|22379.34
02:42:40|22395.09
02:42:42|22395.09
02:42:43|22396.26
02:42:43|22396.26
02:42:45|22400.
02:42:46|22404.48
02:42:47|22433.64
02:42:48|22415.31
02:42:49|22418.63
02:42:50|22418.63
02:42:51|22432.1
02:42:52|22432.1
02:42:53|22432.1
02:42:54|22417.61
02:42:55|22414.56
02:42:56|22420.35
02:42:57|22420.35
02:42:58|22426.73
02:42:59|22426.73
02:43:00|22426.73
02:43:01|22415.13
02:43:02|22415.13
02:43:03|22414.29
02:43:04|22414.29
02:43:06|22414.29
02:43:08|22414.29
02:43:08|22414.29
02:43:09|22414.29
02:43:11|22414.29
02:43:12|22414.29
02:43:13|22414.29
02:43:14|22414.29
02:43:15|22400.
02:43:16|22400.
02:43:17|22400.
02:43:18|22400.
02:43:19|22402.68
02:43:20|22402.68
02:43:21|22402.68
02:43:22|22402.68
02:43:24|22402.68
02:43:25|22402.68
02:43:26|22402.68
02:43:27|22402.68
02:43:29|22402.68
02:43:30|22402.68
02:43:31|22396.41
02:43:32|22407.74
02:43:33|22414.34
02:43:34|22414.34
02:43:35|22414.34
02:43:36|22414.34
02:43:37|22414.34
02:43:38|22414.34
02:43:39|22420.22
02:43:40|22413.72
02:43:41|22413.72
02:43:42|22413.72
02:43:43|22413.72
02:43:43|22413.72
02:43:45|22409.44
02:43:45|22409.44
02:43:47|22409.44
02:43:48|22409.44
02:43:49|22425.13
02:43:51|22423.62
02:43:51|22423.62
02:43:52|22423.62
02:43:53|22423.62
02:43:54|22423.62
02:43:55|22423.62
02:43:56|22423.62
02:43:57|22423.62
02:43:58|22423.62
02:43:59|22423.62
02:44:00|22423.62
02:44:01|22423.62
02:44:02|22427.37
02:44:03|22427.37
02:44:04|22427.37
02:44:06|22426.25
02:44:07|22426.25
02:44:09|22426.25
02:44:09|22426.25
02:44:10|22444.73
02:44:11|22457.26
02:44:12|22468.82
02:44:13|22472.63
02:44:14|22477.14
02:44:16|22468.06
02:44:16|22475.
02:44:17|22475.
02:44:19|22468.26
02:44:20|22468.26
02:44:21|22478.54
02:44:22|22479.82
02:44:23|22479.82
02:44:24|22479.43
02:44:25|22479.43
02:44:27|22476.96
02:44:27|22476.96
02:44:28|22476.96
02:44:30|22476.96
02:44:31|22476.96
02:44:32|22476.96
02:44:33|22472.69
02:44:34|22483.88
02:44:35|22483.58
02:44:36|22489.78
02:44:37|22489.78
02:44:38|22493.02
02:44:40|22495.27
02:44:41|22495.27
02:44:42|22495.27
02:44:43|22495.27
02:44:44|22496.38
02:44:44|22496.38
02:44:46|22495.43
02:44:47|22495.88
02:44:48|22495.88
02:44:49|22485.96
02:44:50|22485.96
02:44:51|22486.51
02:44:52|22486.51
02:44:53|22491.68
02:44:54|22480.57
02:44:55|22476.43
02:44:55|22476.43
02:44:56|22476.43
02:44:57|22484.24
02:44:59|22484.24
02:45:00|22484.24
02:45:01|22484.24
02:45:02|22484.24
02:45:03|22484.24
02:45:04|22492.65
02:45:05|22491.13
02:45:06|22491.13
02:45:08|22497.69
02:45:09|22484.24
02:45:09|22508.98
02:45:12|22504.29
02:45:12|22504.29
02:45:14|22504.29
02:45:15|22504.29
02:45:16|22509.
02:45:17|22509.
02:45:18|22524.2
02:45:18|22516.6
02:45:20|22516.6
02:45:20|22516.6
02:45:23|22547.11
02:45:23|22547.11
02:45:24|22547.11
02:45:25|22546.58
02:45:26|22546.58
02:45:27|22546.39
02:45:28|22546.39
02:45:29|22546.39
02:45:31|22546.39
02:45:31|22546.39
02:45:33|22540.98
02:45:34|22540.98
02:45:34|22550.
02:45:36|22561.31
02:45:37|22561.31
02:45:38|22554.27
02:45:38|22570.
02:45:40|22570.
02:45:41|22570.
02:45:42|22575.9
02:45:43|22591.7
02:45:44|22583.1
02:45:45|22566.62
02:45:46|22559.81
02:45:47|22559.81
02:45:49|22570.44
02:45:50|22564.03
02:45:51|22569.4
02:45:51|22563.18
02:45:52|22560.01
02:45:53|22560.01
02:45:55|22560.01
02:45:55|22572.21
02:45:56|22572.21
02:45:58|22572.21
02:45:59|22572.21
02:45:59|22560.
02:46:00|22560.
02:46:01|22560.
02:46:03|22560.
02:46:03|22560.
02:46:05|22561.58
02:46:06|22561.58
02:46:07|22569.51
02:46:09|22570.5
02:46:10|22570.5
02:46:12|22570.5
02:46:13|22570.5
02:46:14|22578.63
02:46:14|22587.01
02:46:16|22592.92
02:46:17|22594.99
02:46:18|22595.
02:46:19|22600.
02:46:21|22607.48
02:46:21|22623.72
02:46:23|22664.18
02:46:25|22688.95
02:46:25|22694.38
02:46:27|22695.2
02:46:28|22706.82
02:46:29|22725.73
02:46:30|22726.72
02:46:31|22732.74
02:46:32|22761.87
02:46:33|22745.16
02:46:34|22728.77
02:46:36|22716.89
02:46:37|22737.1
02:46:38|22723.46
02:46:39|22742.9
02:46:40|22741.43
02:46:41|22746.93
02:46:42|22732.03
02:46:43|22708.11
02:46:44|22728.29
02:46:45|22712.85
02:46:46|22721.65
02:46:47|22732.4
02:46:48|22735.93
02:46:49|22752.33
02:46:50|22739.1
02:46:51|22758.32
02:46:53|22758.32
02:46:54|22759.15
02:46:54|22748.74
02:46:56|22741.2
02:46:56|22737.27
02:46:57|22737.27
02:46:58|22752.66
02:47:00|22748.03
02:47:00|22748.03
02:47:01|22737.27
02:47:02|22741.69
02:47:03|22727.16
02:47:05|22726.47
02:47:05|22736.98
02:47:07|22748.87
02:47:07|22754.99
02:47:09|22761.71
02:47:11|22790.23
02:47:11|22800.
02:47:12|22786.83
02:47:13|22777.91
02:47:15|22818.26
02:47:15|22802.94
02:47:16|22790.26
02:47:18|22810.78
02:47:19|22817.73
02:47:20|22804.14
02:47:21|22804.86
02:47:22|22811.35
02:47:23|22810.61
02:47:24|22807.06
02:47:25|22803.66
02:47:26|22813.17
02:47:27|22830.
02:47:28|22813.16
02:47:30|22813.89
02:47:30|22808.52
02:47:32|22803.76
02:47:32|22803.08
02:47:33|22806.11
02:47:34|22829.04
02:47:35|22829.04
02:47:37|22859.31
02:47:37|22869.54
02:47:38|22882.94
02:47:40|22893.55
02:47:40|22918.54
02:47:41|22921.16
02:47:43|22934.61
02:47:43|22910.24
02:47:45|22933.81
02:47:45|22950.
02:47:47|22944.19
02:47:48|22938.76
02:47:49|22938.76
02:47:50|22914.75
02:47:51|22928.12
02:47:52|22930.98
02:47:53|22931.07
02:47:54|22928.13
02:47:55|22927.44
02:47:56|22921.67
02:47:57|22915.
02:47:58|22915.
02:47:59|22925.6
02:48:00|22904.79
02:48:01|22893.86
02:48:02|22889.05
02:48:03|22882.86
02:48:05|22873.19
02:48:05|22863.48
02:48:06|22873.5
02:48:08|22870.63
02:48:08|22872.69
02:48:10|22872.69
02:48:12|22872.69
02:48:12|22873.62
02:48:14|22881.19
02:48:15|22891.23
02:48:16|22892.82
02:48:17|22887.65
02:48:18|22898.43
02:48:19|22896.41
02:48:20|22896.41
02:48:22|22896.41
02:48:22|22902.14
02:48:23|22887.65
02:48:24|22867.94
02:48:25|22867.94
02:48:27|22859.
02:48:28|22862.41
02:48:28|22862.41
02:48:29|22862.41
02:48:30|22882.13
02:48:32|22893.85
02:48:33|22882.97
02:48:35|22882.97
02:48:35|22882.97
02:48:36|22890.9
02:48:38|22885.7
02:48:39|22885.7
02:48:40|22885.7
02:48:40|22864.19
02:48:42|22864.19
02:48:43|22864.19
02:48:44|22877.3
02:48:45|22882.34
02:48:46|22879.99
02:48:47|22884.81
02:48:48|22884.81
02:48:49|22890.57
02:48:49|22890.57
02:48:51|22879.1
02:48:52|22890.57
02:48:52|22890.57
02:48:54|22890.57
02:48:55|22890.57
02:48:57|22918.94
02:48:57|22906.91
02:48:59|22906.91
02:49:00|22906.91
02:49:00|22906.91
02:49:02|22874.93
02:49:02|22874.93
02:49:04|22874.2
02:49:05|22877.42
02:49:05|22877.42
02:49:06|22863.77
02:49:08|22863.25
02:49:08|22857.68
02:49:10|22860.
02:49:10|22860.
02:49:12|22860.
02:49:14|22847.97
02:49:14|22847.97
02:49:15|22845.03
02:49:17|22836.43
02:49:18|22840.04
02:49:19|22840.04
02:49:21|22835.12
02:49:22|22835.12
02:49:23|22835.12
02:49:24|22835.12
02:49:25|22840.97
02:49:26|22854.53
02:49:27|22854.53
02:49:29|22854.52
02:49:30|22854.52
02:49:30|22855.51
02:49:32|22855.51
02:49:33|22871.78
02:49:33|22875.93
02:49:34|22875.93
02:49:36|22882.29
02:49:36|22873.24
02:49:38|22873.24
02:49:38|22886.39
02:49:40|22877.83
02:49:40|22877.83
02:49:41|22877.83
02:49:43|22877.83
02:49:44|22874.28
02:49:45|22874.28
02:49:46|22874.28
02:49:47|22874.28
02:49:48|22880.
02:49:48|22886.44
02:49:49|22888.49
02:49:50|22888.49
02:49:51|22888.49
02:49:52|22888.49
02:49:53|22892.15
02:49:55|22885.28
02:49:56|22915.52
02:49:57|22920.
02:49:58|22920.
02:49:59|22920.
02:49:59|22915.13
02:50:00|22934.4
02:50:01|22917.38
02:50:03|22917.38
02:50:03|22921.33
02:50:04|22941.57
02:50:05|22941.65
02:50:06|22940.44
02:50:07|22951.84
02:50:08|22972.37
02:50:09|22967.09
02:50:11|22960.79
02:50:12|22967.87
02:50:13|22940.64
02:50:14|22938.02
02:50:15|22940.42
02:50:16|22951.21
02:50:17|22959.53
02:50:18|22940.72
02:50:19|22956.9
02:50:20|22946.2
02:50:22|22946.2
02:50:23|22930.6
02:50:24|22914.11
02:50:24|22914.11
02:50:25|22898.06
02:50:27|22893.86
02:50:27|22897.8
02:50:29|22889.19
02:50:30|22906.14
02:50:31|22900.
02:50:32|22900.
02:50:33|22905.56
02:50:34|22905.56
02:50:35|22898.07
02:50:36|22903.65
02:50:37|22897.92
02:50:39|22889.8
02:50:39|22889.8
02:50:40|22889.8
02:50:42|22889.8
02:50:42|22889.8
02:50:43|22902.42
02:50:45|22902.42
02:50:46|22902.42
02:50:47|22902.42
02:50:48|22906.14
02:50:49|22916.27
02:50:50|22935.97
02:50:51|22928.81
02:50:52|22938.77
02:50:53|22938.77
02:50:54|22938.77
02:50:55|22938.77
02:50:56|22948.11
02:50:57|22931.39
02:50:58|22928.81
02:50:59|22941.58
02:51:01|22941.58
02:51:02|22929.38
02:51:03|22935.54
02:51:04|22935.54
02:51:05|22935.54
02:51:05|22923.91
02:51:07|22928.88
02:51:07|22928.88
02:51:08|22928.88
02:51:09|22926.28
02:51:10|22926.28
02:51:12|22926.28
02:51:13|22923.98
02:51:14|22923.98
02:51:16|22922.56
02:51:18|22931.27
02:51:18|22933.75
02:51:19|22937.76
02:51:20|22926.19
02:51:21|22926.19
02:51:22|22926.19
02:51:23|22921.22
02:51:25|22930.19
02:51:26|22930.19
02:51:27|22937.02
02:51:28|22925.82
02:51:29|22925.82
02:51:30|22925.82
02:51:31|22925.88
02:51:32|22913.66
02:51:33|22925.82
02:51:34|22928.11
02:51:35|22928.11
02:51:35|22918.38
02:51:37|22920.67
02:51:38|22917.82
02:51:39|22917.82
02:51:40|22917.82
02:51:41|22917.82
02:51:42|22924.71
02:51:43|22917.3
02:51:44|22917.3
02:51:45|22917.3
02:51:46|22917.3
02:51:47|22927.85
02:51:48|22927.85
02:51:49|22916.58
02:51:50|22916.58
02:51:51|22912.84
02:51:52|22914.66
02:51:53|22914.74
02:51:54|22914.74
02:51:55|22914.74
02:51:56|22911.29
02:51:57|22911.84
02:51:58|22911.84
02:51:59|22906.26
02:52:00|22922.
02:52:01|22922.12
02:52:02|22925.32
02:52:03|22916.9
02:52:04|22917.26
02:52:05|22917.27
02:52:06|22914.17
02:52:07|22914.17
02:52:08|22912.87
02:52:09|22912.87
02:52:10|22912.87
02:52:11|22912.87
02:52:12|22915.5
02:52:13|22915.5
02:52:14|22915.5
02:52:15|22929.43
02:52:16|22933.56
02:52:18|22939.23
02:52:18|22952.09
02:52:19|22952.09
02:52:21|22952.07
02:52:22|22952.07
02:52:23|22946.12
02:52:25|22934.07
02:52:26|22934.07
02:52:27|22934.07
02:52:28|22934.07
02:52:29|22934.07
02:52:31|22943.38
02:52:31|22951.25
02:52:33|22951.25
02:52:33|22950.99
02:52:34|22950.99
02:52:35|22950.99
02:52:37|22933.43
02:52:38|22933.43
02:52:39|22933.43
02:52:40|22933.43
02:52:41|22933.43
02:52:42|22933.43
02:52:43|22933.43
02:52:44|22933.43
02:52:45|22933.43
02:52:45|22940.18
02:52:47|22951.55
02:52:48|22941.28
02:52:49|22941.28
02:52:50|22947.32
02:52:51|22947.32
02:52:52|22945.55
02:52:52|22945.55
02:52:54|22945.55
02:52:55|22945.55
02:52:56|22945.55
02:52:57|22945.55
02:52:58|22948.45
02:52:59|22948.45
02:53:00|22934.85
02:53:01|22934.85
02:53:02|22934.85
02:53:03|22934.85
02:53:05|22934.85
02:53:05|22934.85
02:53:06|22934.85
02:53:07|22934.85
02:53:08|22938.07
02:53:10|22938.07
02:53:10|22938.07
02:53:11|22938.07
02:53:12|22938.07
02:53:13|22938.07
02:53:16|22920.24
02:53:16|22920.24
02:53:17|22920.82
02:53:19|22920.82
02:53:21|22920.82
02:53:21|22920.82
02:53:22|22920.82
02:53:23|22920.01
02:53:24|22920.01
02:53:25|22920.01
02:53:26|22920.01
02:53:27|22920.01
02:53:29|22920.01
02:53:31|22920.01
02:53:32|22920.01
02:53:34|22920.01
02:53:34|22920.01
02:53:35|22920.01
02:53:36|22920.01
02:53:37|22920.01
02:53:38|22920.01
02:53:39|22920.01
02:53:41|22920.01
02:53:42|22920.01
02:53:43|22920.01
02:53:44|22920.01
02:53:45|22920.01
02:53:47|22921.22
02:53:47|22921.22
02:53:48|22920.
02:53:50|22914.93
02:53:51|22920.01
02:53:52|22916.23
02:53:53|22916.23
02:53:54|22916.23
02:53:55|22916.23
02:53:56|22916.23
02:53:57|22916.23
02:53:58|22914.38
02:53:59|22914.64
02:54:00|22914.64
02:54:01|22914.64
02:54:02|22914.64
02:54:02|22914.64
02:54:05|22905.52
02:54:05|22905.52
02:54:06|22901.37
02:54:07|22901.37
02:54:08|22901.37
02:54:10|22901.37
02:54:10|22901.37
02:54:12|22897.63
02:54:13|22897.63
02:54:13|22897.63
02:54:15|22893.47
02:54:15|22893.47
02:54:17|22893.45
02:54:19|22893.45
02:54:20|22893.45
02:54:21|22889.9
02:54:22|22889.92
02:54:23|22889.92
02:54:24|22889.92
02:54:25|22889.92
02:54:26|22889.92
02:54:27|22889.92
02:54:28|22886.77
02:54:29|22896.82
02:54:30|22896.82
02:54:31|22896.82
02:54:32|22890.15
02:54:34|22889.92
02:54:35|22889.92
02:54:36|22889.92
02:54:37|22900.
02:54:37|22900.
02:54:38|22900.
02:54:40|22900.
02:54:40|22884.05
02:54:42|22880.
02:54:42|22880.
02:54:44|22873.64
02:54:45|22879.92
02:54:45|22893.98
02:54:47|22915.02
02:54:48|22916.86
02:54:49|22914.46
02:54:50|22920.29
02:54:51|22917.68
02:54:52|22906.61
02:54:53|22919.82
02:54:54|22921.11
02:54:55|22921.11
02:54:56|22923.09
02:54:57|22923.09
02:54:58|22923.09
02:54:59|22930.62
02:55:00|22939.65
02:55:01|22940.04
02:55:02|22923.49
02:55:03|22923.49
02:55:04|22923.49
02:55:05|22923.49
02:55:06|22915.48
02:55:07|22915.48
02:55:09|22915.48
02:55:10|22915.48
02:55:11|22915.48
02:55:12|22915.48
02:55:13|22911.71
02:55:13|22912.21
02:55:15|22912.21
02:55:16|22912.21
02:55:17|22912.21
02:55:18|22920.91
02:55:19|22912.84
02:55:20|22912.84
02:55:22|22912.84
02:55:23|22912.84
02:55:24|22912.84
02:55:25|22925.93
02:55:26|22916.48
02:55:27|22924.91
02:55:28|22915.27
02:55:29|22915.27
02:55:30|22915.27
02:55:31|22923.36
02:55:32|22923.46
02:55:33|22923.46
02:55:34|22923.46
02:55:35|22923.46
02:55:36|22923.46
02:55:37|22923.46
02:55:38|22923.46
02:55:39|22923.46
02:55:40|22923.46
02:55:41|22923.46
02:55:43|22923.46
02:55:43|22923.46
02:55:44|22923.46
02:55:46|22910.18
02:55:48|22910.18
02:55:48|22910.18
02:55:49|22913.79
02:55:50|22913.79
02:55:51|22908.39
02:55:53|22917.1
02:55:53|22917.1
02:55:55|22917.1
02:55:56|22909.54
02:55:57|22909.54
02:55:59|22918.53
02:56:00|22918.53
02:56:00|22918.53
02:56:01|22908.15
02:56:03|22908.15
02:56:03|22908.15
02:56:05|22914.75
02:56:05|22906.56
02:56:06|22900.44
02:56:08|22900.44
02:56:08|22900.44
02:56:09|22900.44
02:56:10|22900.44
02:56:12|22900.44
02:56:12|22900.44
02:56:14|22908.46
02:56:14|22908.46
02:56:16|22909.54
02:56:16|22891.26
02:56:18|22888.78
02:56:18|22906.17
02:56:20|22906.17
02:56:21|22904.99
02:56:22|22904.99
02:56:23|22897.58
02:56:25|22897.58
02:56:26|22897.58
02:56:27|22899.55
02:56:28|22886.3
02:56:29|22886.3
02:56:30|22869.18
02:56:31|22868.42
02:56:32|22857.83
02:56:33|22833.97
02:56:34|22822.95
02:56:35|22812.36
02:56:36|22820.55
02:56:37|22825.79
02:56:38|22825.44
02:56:39|22819.17
02:56:40|22820.69
02:56:41|22815.59
02:56:42|22806.01
02:56:43|22812.25
02:56:45|22824.25
02:56:47|22825.5
02:56:47|22825.5
02:56:48|22825.5
02:56:49|22819.75
02:56:50|22823.59
02:56:51|22823.59
02:56:52|22822.08
02:56:53|22820.78
02:56:54|22820.78
02:56:56|22820.78
02:56:58|22820.69
02:56:58|22820.75
02:56:59|22820.75
02:57:02|22803.61
02:57:02|22823.34
02:57:03|22828.73
02:57:04|22828.73
02:57:05|22821.46
02:57:06|22821.46
02:57:07|22821.46
02:57:08|22820.79
02:57:09|22828.76
02:57:11|22821.17
02:57:13|22821.17
02:57:14|22821.17
02:57:14|22808.4
02:57:15|22817.46
02:57:18|22809.87
02:57:19|22806.64
02:57:19|22826.15
02:57:21|22826.15
02:57:21|22826.15
02:57:23|22822.47
02:57:24|22822.47
02:57:25|22828.76
02:57:26|22840.
02:57:27|22846.46
02:57:29|22846.46
02:57:29|22834.95
02:57:30|22834.95
02:57:31|22834.95
02:57:32|22834.95
02:57:33|22834.95
02:57:34|22820.
02:57:35|22820.
02:57:36|22820.
02:57:37|22820.
02:57:38|22820.
02:57:39|22820.
02:57:40|22820.
02:57:41|22820.
02:57:42|22820.
02:57:43|22815.33
02:57:44|22815.33
02:57:45|22813.01
02:57:46|22813.01
02:57:47|22813.01
02:57:48|22813.01
02:57:49|22813.01
02:57:50|22807.2
02:57:51|22807.2
02:57:52|22820.
02:57:53|22820.
02:57:54|22820.
02:57:56|22828.1
02:57:57|22828.1
02:57:57|22814.24
02:57:59|22814.24
02:58:00|22822.44
02:58:01|22800.97
02:58:02|22800.94
02:58:03|22800.94
02:58:04|22800.94
02:58:05|22813.51
02:58:05|22813.51
02:58:07|22813.51
02:58:08|22813.51
02:58:09|22813.51
02:58:09|22813.51
02:58:11|22813.51
02:58:12|22813.51
02:58:13|22813.51
02:58:14|22812.24
02:58:15|22812.24
02:58:16|22812.24
02:58:17|22812.24
02:58:18|22812.24
02:58:19|22818.85
02:58:20|22818.85
02:58:22|22816.32
02:58:22|22816.32
02:58:24|22816.32
02:58:24|22816.32
02:58:26|22816.32
02:58:28|22816.32
02:58:28|22816.32
02:58:29|22816.32
02:58:30|22815.58
02:58:31|22815.58
02:58:32|22815.58
02:58:33|22815.58
02:58:34|22815.58
02:58:35|22815.58
02:58:36|22815.58
02:58:37|22815.58
02:58:38|22815.58
02:58:39|22816.16
02:58:40|22816.16
02:58:41|22816.16
02:58:42|22816.16
02:58:43|22816.16
02:58:45|22816.16
02:58:47|22816.16
02:58:47|22816.16
02:58:48|22808.37
02:58:49|22804.08
02:58:50|22804.08
02:58:52|22804.08
02:58:53|22804.08
02:58:54|22804.08
02:58:55|22804.08
02:58:56|22804.08
02:58:57|22800.69
02:58:58|22800.69
02:58:59|22800.69
02:59:00|22806.15
02:59:01|22820.96
02:59:03|22824.18
02:59:04|22824.18
02:59:04|22824.18
02:59:06|22824.18
02:59:07|22824.18
02:59:08|22824.18
02:59:09|22824.18
02:59:10|22824.18
02:59:10|22818.66
02:59:11|22818.66
02:59:14|22818.66
02:59:14|22818.66
02:59:15|22818.66
02:59:16|22818.66
02:59:17|22818.66
02:59:18|22798.62
02:59:19|22798.62
02:59:21|22798.62
02:59:23|22798.62
02:59:24|22807.12
02:59:25|22807.12
02:59:26|22816.58
02:59:28|22827.33
02:59:29|22827.33
02:59:30|22827.33
02:59:31|22827.33
02:59:32|22820.78
02:59:33|22820.78
02:59:34|22813.94
02:59:36|22817.93
02:59:36|22817.93
02:59:37|22817.93
02:59:38|22817.93
02:59:39|22817.93
02:59:40|22817.93
02:59:41|22809.16
02:59:42|22809.16
02:59:43|22809.16
02:59:44|22802.81
02:59:45|22795.68
02:59:46|22795.68
02:59:48|22795.68
02:59:49|22795.68
02:59:51|22793.17
02:59:51|22793.17
02:59:52|22802.45
02:59:53|22802.45
02:59:54|22802.45
02:59:55|22802.45
02:59:56|22802.45
02:59:57|22802.45
02:59:58|22802.45
02:59:59|22802.45
03:00:00|22802.45
03:00:01|22802.45
03:00:02|22802.45
03:00:04|22833.67
03:00:05|22833.67
03:00:06|22833.67
03:00:07|22833.67
03:00:09|22833.67
03:00:09|22833.67
03:00:10|22833.67
03:00:11|22833.67
03:00:12|22817.25
03:00:13|22817.25
03:00:14|22798.93
03:00:15|22813.37
03:00:16|22818.11
03:00:17|22818.11
03:00:18|22818.11
03:00:19|22818.11
03:00:20|22818.11
03:00:21|22818.11
03:00:23|22818.11
03:00:24|22821.56
03:00:25|22821.56
03:00:26|22821.56
03:00:27|22821.56
03:00:28|22821.56
03:00:28|22821.96
03:00:30|22821.96
03:00:32|22826.57
03:00:34|22826.57
03:00:34|22826.57
03:00:35|22826.57
03:00:36|22826.57
03:00:37|22826.57
03:00:38|22826.57
03:00:39|22826.57
03:00:40|22826.57
03:00:41|22826.57
03:00:42|22826.57
03:00:43|22811.58
03:00:44|22821.64
03:00:46|22821.64
03:00:47|22821.64
03:00:48|22830.76
03:00:49|22830.76
03:00:50|22830.76
03:00:50|22830.76
03:00:52|22836.11
03:00:52|22835.35
03:00:53|22835.35
03:00:55|22835.35
03:00:56|22835.35
03:00:57|22835.35
03:00:58|22835.35
03:00:59|22835.35
03:01:00|22835.35
03:01:01|22835.35
03:01:02|22835.35
03:01:03|22851.56
03:01:04|22851.56
03:01:05|22824.92
03:01:07|22824.92
03:01:07|22824.92
03:01:08|22824.92
03:01:09|22799.59
03:01:10|22799.59
03:01:11|22799.59
03:01:13|22799.59
03:01:13|22799.59
03:01:14|22799.59
03:01:16|22799.59
03:01:16|22799.59
03:01:17|22799.59
03:01:19|22807.86
03:01:19|22807.86
03:01:20|22807.86
03:01:21|22807.86
03:01:23|22807.86
03:01:24|22807.86
03:01:26|22807.86
03:01:27|22807.86
03:01:27|22831.1
03:01:30|22833.94
03:01:30|22833.94
03:01:32|22837.25
03:01:33|22836.57
03:01:33|22836.57
03:01:35|22828.08
03:01:36|22828.08
03:01:37|22828.08
03:01:38|22828.08
03:01:39|22828.08
03:01:39|22828.08
03:01:40|22828.08
03:01:42|22828.08
03:01:43|22828.08
03:01:44|22828.08
03:01:46|22828.08
03:01:47|22828.08
03:01:48|22818.19
03:01:49|22818.19
03:01:50|22818.19
03:01:51|22818.19
03:01:52|22818.19
03:01:53|22818.19
03:01:54|22818.19
03:01:55|22818.19
03:01:56|22818.19
03:01:57|22818.19
03:01:58|22814.05
03:01:59|22814.05
03:02:00|22814.05
03:02:01|22814.05
03:02:02|22814.05
03:02:03|22814.05
03:02:04|22814.05
03:02:05|22814.05
03:02:07|22814.05
03:02:07|22814.05
03:02:09|22814.05
03:02:09|22814.05
03:02:10|22814.05
03:02:12|22798.91
03:02:13|22798.56
03:02:14|22798.56
03:02:14|22798.56
03:02:16|22798.56
03:02:17|22798.56
03:02:17|22798.56
03:02:19|22798.56
03:02:20|22798.56
03:02:20|22798.56
03:02:22|22796.85
03:02:22|22796.85
03:02:24|22796.85
03:02:26|22796.85
03:02:26|22796.85
03:02:27|22796.85
03:02:28|22796.85
03:02:29|22796.85
03:02:31|22796.85
03:02:31|22796.85
03:02:33|22785.
03:02:33|22784.05
03:02:35|22784.05
03:02:35|22780.61
03:02:38|22780.61
03:02:38|22780.61
03:02:39|22780.61
03:02:40|22780.61
03:02:41|22780.61
03:02:42|22780.61
03:02:44|22780.61
03:02:45|22780.61
03:02:46|22780.61
03:02:46|22780.61
03:02:48|22780.61
03:02:49|22775.86
03:02:50|22775.86
03:02:51|22775.86
03:02:52|22775.86
03:02:53|22775.86
03:02:54|22775.86
03:02:55|22775.86
03:02:56|22775.86
03:02:57|22775.86
03:02:58|22775.86
03:03:00|22775.86
03:03:01|22787.86
03:03:01|22776.43
03:03:03|22776.43
03:03:04|22776.43
03:03:05|22776.43
03:03:06|22776.43
03:03:07|22776.43
03:03:08|22776.43
03:03:09|22776.43
03:03:10|22776.43
03:03:10|22776.43
03:03:12|22776.43
03:03:12|22776.43
03:03:14|22764.76
03:03:15|22767.53
03:03:16|22767.53
03:03:17|22767.53
03:03:18|22767.53
03:03:19|22763.
03:03:21|22765.19
03:03:21|22765.19
03:03:22|22762.83
03:03:23|22762.83
03:03:25|22762.83
03:03:27|22762.83
03:03:27|22762.83
03:03:28|22762.83
03:03:29|22762.83
03:03:31|22762.83
03:03:32|22763.45
03:03:33|22763.45
03:03:34|22763.45
03:03:35|22755.02
03:03:37|22755.02
03:03:38|22755.02
03:03:39|22755.02
03:03:39|22755.02
03:03:41|22755.02
03:03:42|22755.02
03:03:43|22755.02
03:03:43|22755.02
03:03:45|22755.
03:03:46|22755.
03:03:47|22745.98
03:03:49|22749.54
03:03:49|22760.38
03:03:50|22760.38
03:03:51|22760.38
03:03:52|22760.38
03:03:54|22753.08
03:03:55|22753.08
03:03:55|22753.08
03:03:57|22753.08
03:03:58|22753.08
03:03:59|22753.08
03:04:00|22753.08
03:04:00|22753.08
03:04:02|22753.08
03:04:03|22753.08
03:04:04|22753.08
03:04:05|22742.66
03:04:06|22745.63
03:04:06|22744.06
03:04:08|22744.06
03:04:09|22744.06
03:04:10|22744.06
03:04:11|22744.06
03:04:12|22744.06
03:04:13|22744.06
03:04:14|22746.95
03:04:16|22746.95
03:04:16|22746.95
03:04:17|22746.95
03:04:18|22746.95
03:04:19|22746.95
03:04:21|22746.95
03:04:21|22746.95
03:04:22|22746.95
03:04:23|22746.95
03:04:24|22746.95
03:04:25|22746.95
03:04:27|22746.95
03:04:29|22746.95
03:04:30|22746.95
03:04:32|22757.23
03:04:32|22757.23
03:04:33|22760.44
03:04:34|22760.44
03:04:36|22760.44
03:04:37|22760.44
03:04:38|22760.44
03:04:39|22760.44
03:04:40|22760.44
03:04:42|22760.44
03:04:42|22760.44
03:04:44|22760.44
03:04:44|22760.44
03:04:46|22760.44
03:04:46|22760.44
03:04:48|22760.44
03:04:50|22755.44
03:04:50|22755.44
03:04:51|22768.82
03:04:52|22768.82
03:04:53|22757.57
03:04:54|22767.04
03:04:55|22767.04
03:04:56|22767.04
03:04:57|22767.04
03:04:58|22767.04
03:04:59|22767.04
03:05:00|22767.04
03:05:01|22767.04
03:05:02|22767.04
03:05:03|22767.04
03:05:04|22767.04
03:05:05|22767.04
03:05:06|22767.04
03:05:07|22767.04
03:05:08|22767.04
03:05:09|22767.04
03:05:11|22763.47
03:05:12|22763.47
03:05:13|22763.47
03:05:14|22763.47
03:05:15|22763.47
03:05:16|22763.47
03:05:17|22763.47
03:05:18|22763.47
03:05:19|22763.47
03:05:20|22763.47
03:05:21|22763.47
03:05:21|22763.43
03:05:22|22768.11
03:05:24|22768.11
03:05:24|22768.11
03:05:26|22768.11
03:05:27|22768.11
03:05:29|22768.11
03:05:30|22780.
03:05:31|22797.6
03:05:33|22791.97
03:05:34|22791.97
03:05:34|22791.97
03:05:35|22783.43
03:05:36|22783.43
03:05:38|22783.43
03:05:39|22783.43
03:05:40|22790.88
03:05:41|22790.88
03:05:42|22790.88
03:05:43|22789.85
03:05:44|22787.54
03:05:45|22787.54
03:05:46|22787.54
03:05:47|22787.54
03:05:48|22772.92
03:05:50|22772.92
03:05:51|22772.92
03:05:51|22772.92
03:05:53|22772.92
03:05:53|22772.92
03:05:55|22772.92
03:05:55|22772.92
03:05:56|22772.92
03:05:58|22772.92
03:05:59|22772.92
03:06:00|22771.97
03:06:01|22776.89
03:06:02|22776.89
03:06:03|22776.89
03:06:05|22776.89
03:06:06|22776.89
03:06:06|22776.89
03:06:07|22776.89
03:06:08|22776.89
03:06:10|22776.89
03:06:11|22776.89
03:06:11|22776.89
03:06:12|22776.89
03:06:14|22776.89
03:06:15|22776.89
03:06:16|22776.89
03:06:17|22776.89
03:06:18|22776.89
03:06:19|22798.08
03:06:20|22802.55
03:06:21|22806.81
03:06:22|22806.81
03:06:22|22806.81
03:06:24|22806.81
03:06:24|22806.81
03:06:26|22806.81
03:06:27|22806.81
03:06:29|22806.81
03:06:29|22806.81
03:06:30|22798.47
03:06:31|22808.74
03:06:32|22808.74
03:06:34|22799.42
03:06:34|22799.42
03:06:35|22799.42
03:06:36|22799.42
03:06:38|22799.42
03:06:40|22799.42
03:06:40|22799.42
03:06:41|22799.42
03:06:42|22799.42
03:06:44|22799.42
03:06:44|22799.59
03:06:46|22799.59
03:06:47|22799.59
03:06:48|22809.3
03:06:48|22801.59
03:06:50|22801.59
03:06:51|22801.59
03:06:52|22799.59
03:06:53|22799.59
03:06:54|22799.59
03:06:55|22799.59
03:06:56|22799.59
03:06:57|22799.59
03:06:58|22799.59
03:06:59|22799.59
03:07:00|22799.59
03:07:01|22799.59
03:07:02|22799.59
03:07:03|22799.59
03:07:04|22799.59
03:07:05|22799.59
03:07:06|22799.59
03:07:07|22799.59
03:07:08|22799.59
03:07:09|22799.59
03:07:10|22799.59
03:07:11|22799.59
03:07:12|22799.59
03:07:13|22799.59
03:07:14|22799.59
03:07:15|22799.59
03:07:16|22783.2
03:07:17|22783.2
03:07:18|22783.2
03:07:19|22775.48
03:07:20|22775.48
03:07:21|22775.48
03:07:22|22775.48
03:07:23|22775.48
03:07:24|22775.48
03:07:25|22775.48
03:07:26|22775.48
03:07:27|22775.48
03:07:28|22775.48
03:07:29|22775.48
03:07:31|22775.48
03:07:31|22775.48
03:07:33|22775.48
03:07:34|22775.48
03:07:35|22775.48
03:07:36|22775.48
03:07:37|22775.48
03:07:38|22775.48
03:07:39|22775.48
03:07:41|22781.9
03:07:41|22781.9
03:07:42|22781.27
03:07:43|22781.27
03:07:45|22781.27
03:07:46|22781.27
03:07:47|22781.27
03:07:48|22781.27
03:07:49|22781.27
03:07:50|22781.27
03:07:51|22781.27
03:07:52|22781.27
03:07:53|22781.27
03:07:55|22781.27
03:07:55|22781.27
03:07:57|22781.27
03:07:58|22781.27
03:07:58|22781.27
03:08:00|22781.27
03:08:01|22781.27
03:08:02|22780.71
03:08:03|22780.71
03:08:04|22787.28
03:08:05|22787.28
03:08:06|22787.28
03:08:07|22787.28
03:08:08|22787.28
03:08:09|22787.28
03:08:10|22787.28
03:08:11|22787.28
03:08:12|22787.28
03:08:13|22787.28
03:08:14|22787.28
03:08:14|22787.28
03:08:15|22787.28
03:08:17|22787.28
03:08:18|22787.28
03:08:19|22787.28
03:08:19|22787.28
03:08:21|22787.28
03:08:22|22785.73
03:08:23|22789.55
03:08:23|22789.55
03:08:25|22776.58
03:08:25|22776.58
03:08:27|22776.58
03:08:27|22778.
03:08:29|22778.
03:08:31|22785.32
03:08:31|22785.32
03:08:34|22785.32
03:08:36|22785.32
03:08:37|22785.32
03:08:38|22785.32
03:08:39|22785.32
03:08:40|22785.32
03:08:41|22785.32
03:08:43|22769.91
03:08:44|22769.91
03:08:45|22769.91
03:08:46|22769.91
03:08:47|22769.91
03:08:48|22769.91
03:08:49|22769.91
03:08:50|22769.91
03:08:52|22769.78
03:08:52|22769.78
03:08:54|22769.78
03:08:54|22769.78
03:08:56|22769.78
03:08:57|22769.78
03:08:58|22769.78
03:08:59|22769.78
03:09:00|22784.24
03:09:01|22784.24
03:09:02|22784.24
03:09:03|22784.24
03:09:04|22775.29
03:09:05|22771.37
03:09:06|22771.37
03:09:07|22771.37
03:09:08|22771.37
03:09:09|22771.37
03:09:10|22771.37
03:09:11|22771.37
03:09:12|22771.37
03:09:13|22771.37
03:09:14|22766.56
03:09:16|22766.56
03:09:16|22766.56
03:09:17|22760.54
03:09:18|22760.54
03:09:19|22760.54
03:09:20|22760.54
03:09:21|22760.54
03:09:22|22760.54
03:09:23|22760.54
03:09:24|22760.54
03:09:25|22760.54
03:09:26|22760.54
03:09:27|22763.64
03:09:28|22763.64
03:09:29|22763.64
03:09:30|22763.64
03:09:31|22763.64
03:09:32|22763.64
03:09:33|22763.64
03:09:35|22763.64
03:09:37|22763.64
03:09:37|22763.64
03:09:39|22763.64
03:09:39|22763.64
03:09:40|22763.64
03:09:41|22763.64
03:09:42|22763.64
03:09:43|22763.64
03:09:44|22763.64
03:09:45|22763.64
03:09:46|22763.64
03:09:47|22765.36
03:09:48|22776.52
03:09:49|22771.72
03:09:50|22771.72
03:09:51|22776.81
03:09:52|22780.23
03:09:53|22780.23
03:09:54|22780.23
03:09:55|22780.23
03:09:56|22780.23
03:09:57|22780.23
03:09:59|22780.23
03:10:00|22780.23
03:10:01|22774.03
03:10:01|22774.03
03:10:03|22774.27
03:10:04|22774.27
03:10:05|22774.27
03:10:06|22774.27
03:10:07|22774.27
03:10:08|22774.27
03:10:09|22774.27
03:10:09|22774.27
03:10:11|22774.27
03:10:11|22774.27
03:10:12|22774.27
03:10:14|22774.27
03:10:15|22774.27
03:10:17|22774.27
03:10:17|22774.27
03:10:19|22774.27
03:10:20|22774.27
03:10:21|22768.38
03:10:22|22768.38
03:10:23|22767.55
03:10:24|22766.12
03:10:25|22776.44
03:10:26|22776.44
03:10:27|22776.44
03:10:28|22776.44
03:10:29|22776.44
03:10:30|22776.44
03:10:31|22776.44
03:10:32|22769.58
03:10:33|22769.58
03:10:34|22769.58
03:10:35|22769.58
03:10:37|22786.13
03:10:38|22788.43
03:10:39|22789.81
03:10:41|22789.81
03:10:42|22789.81
03:10:43|22789.81
03:10:43|22780.5
03:10:44|22778.93
03:10:45|22783.55
03:10:46|22783.55
03:10:48|22783.55
03:10:49|22783.55
03:10:50|22783.55
03:10:51|22783.55
03:10:52|22783.55
03:10:54|22783.55
03:10:55|22783.55
03:10:55|22783.55
03:10:57|22783.55
03:10:58|22783.55
03:10:58|22783.55
03:10:59|22783.55
03:11:00|22783.55
03:11:02|22783.9
03:11:03|22783.9
03:11:03|22783.9
03:11:05|22783.9
03:11:06|22764.08
03:11:06|22772.76
03:11:07|22753.52
03:11:08|22753.52
03:11:10|22765.2
03:11:10|22765.2
03:11:12|22765.2
03:11:12|22765.2
03:11:14|22765.2
03:11:14|22765.2
03:11:15|22765.2
03:11:16|22765.2
03:11:18|22765.2
03:11:19|22765.2
03:11:20|22765.2
03:11:21|22765.2
03:11:21|22765.2
03:11:23|22765.2
03:11:24|22765.2
03:11:25|22765.2
03:11:26|22765.2
03:11:27|22765.2
03:11:28|22765.2
03:11:29|22765.2
03:11:30|22765.2
03:11:31|22765.2
03:11:31|22765.2
03:11:34|22765.2
03:11:35|22765.2
03:11:36|22765.2
03:11:38|22759.98
03:11:38|22759.98
03:11:39|22759.98
03:11:41|22759.98
03:11:42|22759.98
03:11:44|22759.98
03:11:44|22759.98
03:11:45|22759.98
03:11:47|22759.98
03:11:48|22759.98
03:11:49|22759.98
03:11:49|22759.98
03:11:51|22763.07
03:11:53|22759.95
03:11:54|22759.95
03:11:55|22759.95
03:11:56|22759.95
03:11:57|22759.95
03:11:58|22759.95
03:11:59|22759.95
03:12:00|22759.95
03:12:01|22759.95
03:12:02|22759.95
03:12:03|22759.95
03:12:04|22759.95
03:12:05|22759.95
03:12:06|22759.95
03:12:06|22759.95
03:12:08|22759.95
03:12:09|22759.95
03:12:10|22759.95
03:12:10|22759.95
03:12:13|22759.95
03:12:13|22759.95
03:12:15|22759.95
03:12:16|22759.95
03:12:17|22759.95
03:12:18|22759.95
03:12:19|22760.3
03:12:20|22758.69
03:12:21|22758.69
03:12:22|22758.69
03:12:23|22758.69
03:12:24|22758.69
03:12:25|22769.35
03:12:26|22769.35
03:12:27|22769.35
03:12:27|22769.35
03:12:29|22769.35
03:12:30|22769.35
03:12:31|22769.35
03:12:32|22769.35
03:12:33|22769.35
03:12:35|22769.35
03:12:35|22769.35
03:12:37|22769.35
03:12:38|22769.35
03:12:39|22769.35
03:12:40|22769.35
03:12:42|22769.35
03:12:43|22769.35
03:12:45|22769.35
03:12:45|22769.35
03:12:46|22769.35
03:12:47|22769.35
03:12:49|22769.35
03:12:50|22769.35
03:12:51|22769.35
03:12:52|22769.35
03:12:53|22769.35
03:12:54|22769.35
03:12:54|22769.35
03:12:56|22769.35
03:12:57|22769.35
03:12:58|22769.35
03:12:59|22769.35
03:13:00|22769.35
03:13:01|22769.35
03:13:02|22769.35
03:13:03|22769.35
03:13:03|22769.35
03:13:05|22769.35
03:13:06|22756.03
03:13:06|22752.01
03:13:09|22752.01
03:13:09|22752.01
03:13:10|22752.01
03:13:11|22752.01
03:13:12|22752.01
03:13:13|22752.01
03:13:14|22752.01
03:13:15|22752.01
03:13:16|22752.01
03:13:18|22752.01
03:13:18|22752.01
03:13:20|22752.01
03:13:20|22752.01
03:13:21|22752.01
03:13:22|22750.
03:13:23|22750.
03:13:24|22754.29
03:13:25|22754.29
03:13:26|22754.29
03:13:28|22749.73
03:13:29|22749.73
03:13:30|22749.73
03:13:31|22749.73
03:13:32|22749.73
03:13:33|22749.73
03:13:35|22749.73
03:13:36|22748.59
03:13:38|22754.27
03:13:38|22754.27
03:13:40|22754.27
03:13:41|22754.27
03:13:42|22754.27
03:13:43|22754.27
03:13:45|22754.27
03:13:46|22754.27
03:13:46|22754.27
03:13:47|22740.52
03:13:48|22740.52
03:13:49|22740.52
03:13:50|22740.52
03:13:52|22740.52
03:13:53|22740.52
03:13:54|22742.29
03:13:55|22742.29
03:13:56|22742.29
03:13:58|22742.29
03:13:58|22742.29
03:13:59|22742.29
03:14:00|22742.29
03:14:01|22742.29
03:14:02|22742.29
03:14:03|22742.29
03:14:04|22742.29
03:14:05|22742.29
03:14:06|22742.29
03:14:07|22742.29
03:14:09|22742.29
03:14:09|22749.52
03:14:11|22748.29
03:14:13|22748.29
03:14:13|22748.29
03:14:14|22748.29
03:14:15|22740.02
03:14:16|22740.02
03:14:17|22740.02
03:14:18|22740.02
03:14:20|22740.02
03:14:20|22740.02
03:14:21|22740.02
03:14:22|22740.02
03:14:23|22740.02
03:14:24|22740.02
03:14:25|22740.02
03:14:26|22740.02
03:14:27|22740.02
03:14:28|22740.02
03:14:29|22740.02
03:14:30|22740.02
03:14:31|22740.02
03:14:32|22740.02
03:14:33|22740.02
03:14:34|22740.02
03:14:36|22740.02
03:14:38|22744.48
03:14:38|22744.48
03:14:39|22744.48
03:14:40|22744.48
03:14:42|22749.96
03:14:43|22748.6
03:14:45|22748.6
03:14:46|22748.6
03:14:47|22748.6
03:14:47|22740.26
03:14:49|22740.26
03:14:50|22740.26
03:14:50|22740.26
03:14:52|22740.26
03:14:53|22740.26
03:14:54|22740.26
03:14:55|22743.17
03:14:56|22743.17
03:14:57|22743.17
03:14:58|22743.17
03:14:59|22759.02
03:15:00|22759.02
03:15:01|22759.02
03:15:02|22759.02
03:15:03|22759.02
03:15:04|22759.02
03:15:05|22759.02
03:15:06|22759.02
03:15:07|22759.02
03:15:08|22745.09
03:15:10|22745.09
03:15:11|22738.3
03:15:11|22738.3
03:15:12|22738.3
03:15:14|22738.3
03:15:14|22738.3
03:15:16|22751.59
03:15:17|22751.35
03:15:18|22751.35
03:15:19|22751.35
03:15:20|22751.35
03:15:21|22751.35
03:15:22|22751.35
03:15:23|22751.35
03:15:24|22770.34
03:15:25|22770.34
03:15:26|22772.35
03:15:27|22772.35
03:15:28|22772.35
03:15:29|22772.35
03:15:30|22772.35
03:15:31|22772.35
03:15:32|22772.35
03:15:33|22766.12
03:15:34|22766.12
03:15:35|22766.12
03:15:36|22766.12
03:15:37|22766.12
03:15:39|22766.12
03:15:40|22766.12
03:15:41|22766.12
03:15:42|22766.12
03:15:42|22766.12
03:15:44|22766.12
03:15:45|22766.12
03:15:47|22766.12
03:15:48|22766.12
03:15:49|22766.12
03:15:50|22766.12
03:15:52|22766.12
03:15:53|22766.12
03:15:55|22766.12
03:15:55|22766.12
03:15:56|22766.1
03:15:57|22762.69
03:15:58|22762.69
03:15:59|22767.98
03:16:00|22767.98
03:16:01|22767.98
03:16:02|22767.98
03:16:03|22767.98
03:16:04|22767.98
03:16:05|22767.98
03:16:06|22759.22
03:16:07|22759.22
03:16:08|22759.22
03:16:09|22753.62
03:16:10|22753.62
03:16:11|22753.62
03:16:12|22757.73
03:16:13|22766.55
03:16:14|22766.55
03:16:15|22766.55
03:16:16|22766.55
03:16:17|22766.55
03:16:18|22766.55
03:16:19|22766.55
03:16:20|22766.55
03:16:21|22766.55
03:16:22|22766.55
03:16:23|22766.55
03:16:24|22766.55
03:16:25|22766.55
03:16:26|22766.55
03:16:27|22752.47
03:16:28|22753.49
03:16:29|22753.49
03:16:30|22753.49
03:16:31|22753.49
03:16:32|22753.49
03:16:33|22753.49
03:16:34|22753.49
03:16:35|22753.49
03:16:36|22753.49
03:16:38|22753.49
03:16:40|22753.49
03:16:40|22753.49
03:16:42|22758.35
03:16:43|22758.35
03:16:44|22758.35
03:16:45|22765.08
03:16:46|22765.08
03:16:47|22765.08
03:16:48|22765.08
03:16:50|22765.08
03:16:51|22769.77
03:16:52|22771.41
03:16:53|22771.41
03:16:54|22771.73
03:16:55|22771.73
03:16:56|22771.73
03:16:57|22774.48
03:16:58|22780.16
03:16:59|22780.16
03:17:00|22778.57
03:17:01|22780.17
03:17:02|22780.17
03:17:03|22780.17
03:17:04|22780.17
03:17:05|22780.17
03:17:06|22780.17
03:17:07|22780.17
03:17:08|22780.17
03:17:09|22780.17
03:17:10|22780.17
03:17:12|22780.17
03:17:12|22780.17
03:17:13|22780.17
03:17:14|22776.82
03:17:15|22769.83
03:17:17|22769.83
03:17:17|22769.08
03:17:18|22767.03
03:17:19|22767.03
03:17:20|22767.03
03:17:21|22767.72
03:17:22|22767.72
03:17:23|22771.85
03:17:24|22771.85
03:17:25|22771.85
03:17:26|22771.85
03:17:27|22771.85
03:17:28|22769.36
03:17:29|22769.36
03:17:30|22769.36
03:17:31|22769.36
03:17:33|22769.36
03:17:33|22769.36
03:17:34|22769.36
03:17:35|22769.36
03:17:36|22769.36
03:17:37|22769.36
03:17:38|22769.36
03:17:39|22769.36
03:17:40|22769.36
03:17:42|22769.36
03:17:44|22777.08
03:17:44|22777.08
03:17:45|22777.08
03:17:47|22777.08
03:17:48|22777.08
03:17:50|22777.08
03:17:50|22777.08
03:17:51|22775.58
03:17:52|22783.04
03:17:53|22783.04
03:17:54|22783.04
03:17:55|22783.04
03:17:56|22783.04
03:17:57|22783.04
03:17:58|22786.96
03:18:00|22786.96
03:18:01|22786.96
03:18:02|22786.96
03:18:02|22786.96
03:18:04|22789.24
03:18:05|22789.24
03:18:06|22790.23
03:18:07|22790.23
03:18:08|22790.23
03:18:09|22792.83
03:18:10|22792.83
03:18:11|22792.83
03:18:12|22792.83
03:18:13|22792.83
03:18:14|22792.83
03:18:15|22792.83
03:18:16|22780.76
03:18:18|22780.76
03:18:18|22780.76
03:18:19|22780.76
03:18:21|22780.76
03:18:22|22780.76
03:18:23|22780.76
03:18:24|22780.76
03:18:26|22780.76
03:18:27|22785.28
03:18:28|22785.28
03:18:29|22786.41
03:18:29|22785.97
03:18:32|22785.97
03:18:32|22785.97
03:18:34|22785.97
03:18:34|22785.97
03:18:36|22785.97
03:18:36|22785.97
03:18:38|22785.97
03:18:39|22785.97
03:18:39|22785.97
03:18:41|22785.97
03:18:43|22785.97
03:18:44|22785.97
03:18:44|22785.97
03:18:46|22785.97
03:18:47|22785.97
03:18:48|22799.02
03:18:49|22797.98
03:18:50|22797.98
03:18:51|22797.98
03:18:52|22797.98
03:18:53|22797.98
03:18:55|22818.85
03:18:56|22818.85
03:18:57|22807.21
03:18:58|22807.21
03:18:59|22807.21
03:19:00|22807.21
03:19:01|22806.67
03:19:03|22800.63
03:19:04|22800.83
03:19:04|22800.83
03:19:06|22800.83
03:19:07|22800.83
03:19:08|22800.83
03:19:09|22800.83
03:19:10|22800.83
03:19:11|22814.78
03:19:12|22814.78
03:19:13|22814.78
03:19:14|22799.03
03:19:15|22799.03
03:19:17|22799.03
03:19:17|22799.03
03:19:18|22799.03
03:19:20|22799.03
03:19:20|22808.87
03:19:22|22808.87
03:19:22|22808.87
03:19:23|22794.62
03:19:24|22794.62
03:19:26|22793.5
03:19:26|22793.5
03:19:27|22793.5
03:19:28|22793.5
03:19:30|22793.5
03:19:30|22788.61
03:19:32|22788.61
03:19:33|22788.61
03:19:34|22788.61
03:19:34|22794.64
03:19:36|22794.64
03:19:37|22794.64
03:19:38|22794.64
03:19:39|22794.64
03:19:40|22794.64
03:19:42|22794.64
03:19:42|22794.64
03:19:44|22794.64
03:19:45|22794.64
03:19:46|22794.64
03:19:47|22794.64
03:19:48|22794.64
03:19:49|22794.64
03:19:51|22794.64
03:19:51|22794.64
03:19:53|22794.89
03:19:54|22794.89
03:19:54|22794.89
03:19:56|22794.89
03:19:56|22794.89
03:19:58|22794.89
03:19:58|22794.89
03:20:00|22794.89
03:20:01|22794.89
03:20:02|22794.89
03:20:03|22794.89
03:20:04|22794.89
03:20:04|22794.89
03:20:06|22794.89
03:20:07|22794.89
03:20:08|22797.11
03:20:10|22797.11
03:20:10|22797.11
03:20:11|22797.11
03:20:12|22796.55
03:20:13|22796.55
03:20:15|22788.51
03:20:15|22786.32
03:20:17|22786.32
03:20:17|22786.32
03:20:18|22786.32
03:20:19|22786.32
03:20:21|22786.32
03:20:22|22786.32
03:20:22|22786.32
03:20:24|22786.32
03:20:24|22792.93
03:20:25|22792.93
03:20:27|22801.52
03:20:28|22801.51
03:20:29|22801.51
03:20:30|22789.96
03:20:31|22789.96
03:20:32|22789.96
03:20:33|22789.96
03:20:34|22789.96
03:20:35|22789.96
03:20:36|22789.96
03:20:38|22782.24
03:20:38|22782.24
03:20:39|22782.24
03:20:40|22788.
03:20:42|22791.
03:20:43|22791.
03:20:44|22788.39
03:20:46|22788.39
03:20:47|22788.39
03:20:47|22788.39
03:20:49|22788.39
03:20:50|22788.9
03:20:51|22788.9
03:20:52|22788.9
03:20:53|22788.9
03:20:54|22788.9
03:20:55|22788.9
03:20:56|22788.9
03:20:57|22788.9
03:20:58|22788.9
03:20:59|22788.9
03:21:00|22797.43
03:21:01|22792.9
03:21:02|22792.9
03:21:03|22792.9
03:21:04|22792.9
03:21:05|22792.9
03:21:06|22794.02
03:21:07|22794.02
03:21:08|22799.38
03:21:09|22799.38
03:21:10|22799.38
03:21:11|22799.38
03:21:12|22795.63
03:21:13|22795.63
03:21:14|22795.63
03:21:15|22795.63
03:21:16|22795.63
03:21:17|22795.63
03:21:18|22795.63
03:21:19|22795.63
03:21:20|22795.63
03:21:21|22795.63
03:21:22|22795.63
03:21:23|22795.63
03:21:24|22795.63
03:21:25|22795.63
03:21:26|22795.63
03:21:27|22785.34
03:21:29|22782.1
03:21:29|22778.59
03:21:31|22778.59
03:21:32|22785.95
03:21:33|22780.49
03:21:33|22780.49
03:21:35|22780.49
03:21:36|22780.49
03:21:36|22780.49
03:21:38|22772.37
03:21:38|22772.37
03:21:39|22772.37
03:21:40|22772.37
03:21:42|22772.37
03:21:42|22782.71
03:21:44|22782.71
03:21:45|22782.71
03:21:46|22782.47
03:21:47|22782.47
03:21:48|22782.47
03:21:49|22782.47
03:21:51|22782.47
03:21:52|22782.47
03:21:53|22782.47
03:21:54|22782.47
03:21:55|22782.47
03:21:56|22782.47
03:21:58|22780.61
03:21:59|22780.61
03:21:59|22782.66
03:22:00|22782.68
03:22:02|22782.68
03:22:03|22782.68
03:22:04|22782.72
03:22:05|22782.72
03:22:06|22782.72
03:22:06|22782.72
03:22:09|22782.72
03:22:09|22782.72
03:22:10|22782.72
03:22:11|22782.72
03:22:12|22782.72
03:22:13|22782.72
03:22:15|22782.72
03:22:15|22782.72
03:22:16|22782.72
03:22:17|22782.72
03:22:18|22782.72
03:22:19|22782.72
03:22:20|22782.72
03:22:21|22782.72
03:22:22|22782.72
03:22:23|22782.72
03:22:24|22782.47
03:22:25|22782.47
03:22:26|22782.47
03:22:27|22782.47
03:22:29|22782.47
03:22:31|22782.47
03:22:31|22782.47
03:22:32|22782.47
03:22:33|22782.47
03:22:34|22782.47
03:22:35|22782.47
03:22:36|22782.47
03:22:38|22782.47
03:22:38|22782.47
03:22:39|22788.78
03:22:40|22788.78
03:22:41|22788.78
03:22:43|22788.78
03:22:44|22788.78
03:22:45|22788.78
03:22:46|22788.78
03:22:48|22788.78
03:22:50|22788.78
03:22:50|22788.67
03:22:51|22794.06
03:22:52|22794.06
03:22:53|22800.08
03:22:54|22800.08
03:22:56|22800.08
03:22:58|22794.43
03:22:59|22794.43
03:23:00|22800.08
03:23:01|22800.08
03:23:02|22790.78
03:23:03|22790.78
03:23:04|22790.78
03:23:05|22790.78
03:23:06|22790.78
03:23:07|22790.78
03:23:08|22790.78
03:23:09|22786.56
03:23:10|22786.56
03:23:11|22786.56
03:23:12|22786.56
03:23:13|22785.32
03:23:14|22785.32
03:23:15|22785.32
03:23:16|22784.72
03:23:17|22784.72
03:23:18|22784.72
03:23:19|22784.72
03:23:20|22784.72
03:23:21|22784.72
03:23:22|22784.72
03:23:23|22784.72
03:23:24|22784.72
03:23:25|22784.72
03:23:26|22784.72
03:23:27|22784.72
03:23:28|22784.72
03:23:30|22784.72
03:23:30|22784.72
03:23:32|22784.72
03:23:32|22784.72
03:23:34|22784.72
03:23:34|22784.72
03:23:35|22777.1
03:23:36|22773.4
03:23:37|22773.4
03:23:38|22773.4
03:23:40|22773.4
03:23:40|22773.4
03:23:42|22773.4
03:23:43|22773.4
03:23:44|22780.5
03:23:46|22780.5
03:23:47|22780.5
03:23:47|22775.38
03:23:49|22773.08
03:23:50|22773.08
03:23:50|22773.08
03:23:51|22773.08
03:23:53|22773.08
03:23:54|22773.08
03:23:55|22773.08
03:23:56|22773.08
03:23:57|22773.08
03:23:58|22773.08
03:23:59|22782.88
03:24:00|22783.84
03:24:01|22783.84
03:24:02|22783.84
03:24:04|22783.84
03:24:05|22783.84
03:24:05|22770.
03:24:07|22770.
03:24:07|22770.
03:24:09|22770.
03:24:10|22773.12
03:24:10|22773.12
03:24:12|22777.25
03:24:13|22777.25
03:24:14|22777.25
03:24:14|22777.25
03:24:16|22770.63
03:24:17|22770.63
03:24:18|22770.63
03:24:19|22770.63
03:24:20|22770.63
03:24:21|22764.66
03:24:22|22764.66
03:24:22|22764.66
03:24:24|22764.66
03:24:25|22764.66
03:24:26|22764.66
03:24:27|22761.97
03:24:29|22761.97
03:24:29|22761.97
03:24:30|22761.97
03:24:31|22761.97
03:24:32|22761.97
03:24:33|22761.97
03:24:34|22761.97
03:24:35|22761.97
03:24:36|22761.97
03:24:37|22761.97
03:24:38|22761.97
03:24:39|22761.97
03:24:40|22761.97
03:24:42|22761.97
03:24:42|22761.97
03:24:43|22761.97
03:24:44|22761.97
03:24:45|22761.97
03:24:47|22761.97
03:24:49|22761.97
03:24:50|22761.97
03:24:51|22761.97
03:24:52|22768.5
03:24:53|22768.5
03:24:54|22769.63
03:24:55|22769.63
03:24:56|22769.63
03:24:57|22757.09
03:24:58|22763.89
03:24:59|22763.89
03:25:00|22769.63
03:25:01|22771.76
03:25:02|22778.71
03:25:03|22778.71
03:25:04|22778.71
03:25:05|22778.71
03:25:06|22778.71
03:25:07|22778.71
03:25:08|22778.71
03:25:09|22778.71
03:25:10|22778.71
03:25:11|22778.71
03:25:12|22778.71
03:25:13|22778.71
03:25:15|22778.71
03:25:15|22778.71
03:25:16|22789.72
03:25:17|22789.72
03:25:18|22789.72
03:25:20|22789.72
03:25:20|22789.72
03:25:21|22789.72
03:25:22|22789.72
03:25:24|22789.72
03:25:24|22789.72
03:25:25|22789.72
03:25:27|22789.72
03:25:28|22789.72
03:25:29|22789.72
03:25:30|22781.79
03:25:31|22781.79
03:25:33|22781.79
03:25:34|22781.79
03:25:34|22781.79
03:25:35|22781.79
03:25:37|22781.79
03:25:37|22781.79
03:25:39|22781.79
03:25:40|22781.79
03:25:42|22787.24
03:25:43|22787.24
03:25:44|22787.24
03:25:45|22794.73
03:25:46|22794.73
03:25:48|22794.73
03:25:48|22794.73
03:25:50|22794.73
03:25:51|22794.73
03:25:53|22798.14
03:25:54|22798.14
03:25:55|22798.14
03:25:55|22798.14
03:25:57|22798.01
03:25:58|22798.01
03:25:58|22798.01
03:26:00|22798.01
03:26:00|22798.71
03:26:02|22798.71
03:26:03|22798.71
03:26:04|22792.27
03:26:05|22792.27
03:26:06|22790.86
03:26:07|22790.86
03:26:07|22790.86
03:26:09|22790.86
03:26:10|22790.86
03:26:11|22790.86
03:26:12|22790.86
03:26:13|22790.86
03:26:14|22790.86
03:26:15|22773.28
03:26:16|22773.28
03:26:17|22773.28
03:26:18|22777.23
03:26:19|22777.23
03:26:20|22777.23
03:26:21|22777.23
03:26:22|22777.23
03:26:23|22777.23
03:26:24|22777.23
03:26:25|22777.23
03:26:26|22777.23
03:26:27|22778.32
03:26:28|22778.32
03:26:29|22778.32
03:26:30|22778.06
03:26:31|22778.06
03:26:32|22778.06
03:26:33|22778.06
03:26:34|22778.06
03:26:35|22778.06
03:26:37|22778.06
03:26:38|22773.48
03:26:39|22773.48
03:26:40|22775.53
03:26:41|22775.53
03:26:42|22775.53
03:26:43|22775.53
03:26:44|22775.53
03:26:45|22775.53
03:26:45|22775.1
03:26:47|22775.1
03:26:48|22775.1
03:26:49|22775.1
03:26:51|22775.1
03:26:52|22763.9
03:26:54|22769.56
03:26:55|22769.56
03:26:57|22769.56
03:26:57|22769.56
03:26:59|22765.03
03:26:59|22765.03
03:27:01|22774.4
03:27:02|22766.2
03:27:03|22774.4
03:27:04|22774.4
03:27:05|22774.4
03:27:07|22774.4
03:27:07|22774.4
03:27:09|22774.4
03:27:10|22774.4
03:27:11|22771.42
03:27:12|22771.42
03:27:12|22771.42
03:27:13|22766.32
03:27:15|22766.33
03:27:16|22766.33
03:27:17|22769.75
03:27:18|22769.75
03:27:18|22772.02
03:27:20|22772.02
03:27:21|22772.02
03:27:22|22772.02
03:27:22|22772.02
03:27:24|22772.02
03:27:24|22772.02
03:27:26|22772.06
03:27:27|22772.06
03:27:27|22772.06
03:27:29|22772.06
03:27:30|22772.06
03:27:31|22772.06
03:27:32|22772.06
03:27:33|22772.06
03:27:33|22772.06
03:27:34|22772.06
03:27:35|22772.06
03:27:37|22772.06
03:27:39|22763.61
03:27:39|22763.61
03:27:40|22763.61
03:27:41|22763.61
03:27:42|22763.61
03:27:43|22763.61
03:27:44|22763.61
03:27:45|22764.12
03:27:46|22764.12
03:27:47|22766.09
03:27:48|22766.09
03:27:50|22766.09
03:27:52|22766.09
03:27:53|22752.01
03:27:55|22756.
03:27:55|22756.
03:27:57|22756.
03:27:58|22756.
03:27:58|22756.
03:28:00|22756.
03:28:01|22756.
03:28:01|22756.
03:28:02|22756.
03:28:04|22752.49
03:28:05|22752.49
03:28:05|22752.49
03:28:07|22752.49
03:28:08|22752.49
03:28:09|22752.49
03:28:10|22752.49
03:28:12|22752.49
03:28:13|22752.49
03:28:14|22752.49
03:28:15|22752.49
03:28:15|22752.49
03:28:16|22752.49
03:28:18|22752.49
03:28:19|22752.49
03:28:20|22752.49
03:28:21|22752.49
03:28:22|22752.49
03:28:23|22752.49
03:28:23|22752.49
03:28:25|22752.49
03:28:26|22749.06
03:28:27|22749.06
03:28:27|22749.06
03:28:28|22749.06
03:28:30|22749.06
03:28:31|22749.06
03:28:32|22749.06
03:28:33|22749.06
03:28:34|22748.93
03:28:35|22748.93
03:28:36|22748.93
03:28:37|22748.93
03:28:38|22748.93
03:28:39|22748.93
03:28:40|22748.93
03:28:41|22748.93
03:28:42|22748.93
03:28:43|22748.93
03:28:44|22748.93
03:28:45|22748.93
03:28:46|22748.93
03:28:47|22748.93
03:28:48|22748.81
03:28:49|22748.81
03:28:50|22748.81
03:28:52|22753.94
03:28:53|22753.94
03:28:54|22753.94
03:28:54|22753.94
03:28:56|22753.94
03:28:57|22753.94
03:28:58|22753.94
03:29:00|22743.63
03:29:01|22743.63
03:29:03|22743.63
03:29:03|22743.63
03:29:04|22743.63
03:29:05|22743.63
03:29:06|22743.63
03:29:07|22743.63
03:29:08|22743.63
03:29:09|22742.84
03:29:10|22742.84
03:29:11|22742.84
03:29:12|22742.84
03:29:13|22742.84
03:29:14|22742.84
03:29:15|22742.84
03:29:16|22748.91
03:29:17|22750.01
03:29:18|22751.15
03:29:20|22751.15
03:29:20|22751.15
03:29:21|22751.15
03:29:22|22751.15
03:29:23|22737.96
03:29:24|22737.96
03:29:25|22737.96
03:29:26|22737.96
03:29:27|22737.96
03:29:28|22737.96
03:29:29|22737.96
03:29:31|22733.41
03:29:31|22730.48
03:29:32|22726.87
03:29:33|22725.
03:29:35|22724.13
03:29:36|22724.13
03:29:37|22724.13
03:29:37|22724.13
03:29:39|22724.13
03:29:40|22724.13
03:29:41|22720.02
03:29:41|22720.02
03:29:43|22720.02
03:29:44|22715.33
03:29:45|22710.01
03:29:46|22710.01
03:29:47|22706.21
03:29:48|22706.21
03:29:48|22706.21
03:29:50|22706.21
03:29:52|22707.48
03:29:52|22707.48
03:29:53|22707.48
03:29:54|22706.3
03:29:55|22699.98
03:29:57|22699.98
03:29:58|22699.98
03:30:00|22699.98
03:30:00|22699.98
03:30:02|22699.98
03:30:03|22704.15
03:30:04|22693.87
03:30:05|22701.34
03:30:07|22696.86
03:30:07|22696.86
03:30:08|22696.86
03:30:09|22690.19
03:30:10|22686.38
03:30:11|22683.39
03:30:12|22681.13
03:30:13|22678.78
03:30:14|22678.78
03:30:15|22678.78
03:30:16|22678.78
03:30:17|22676.05
03:30:18|22680.03
03:30:19|22668.86
03:30:20|22668.86
03:30:21|22668.86
03:30:22|22668.86
03:30:23|22668.86
03:30:24|22676.37
03:30:25|22676.37
03:30:27|22665.96
03:30:28|22665.96
03:30:29|22665.96
03:30:29|22665.96
03:30:31|22667.13
03:30:32|22667.13
03:30:33|22667.13
03:30:33|22667.13
03:30:35|22667.13
03:30:36|22667.13
03:30:37|22675.64
03:30:38|22679.25
03:30:39|22679.25
03:30:40|22679.25
03:30:40|22669.75
03:30:42|22669.75
03:30:43|22664.59
03:30:44|22664.59
03:30:44|22657.33
03:30:46|22657.33
03:30:47|22672.64
03:30:48|22672.64
03:30:48|22673.
03:30:50|22673.
03:30:51|22673.
03:30:51|22673.
03:30:53|22663.27
03:30:54|22659.45
03:30:55|22654.31
03:30:56|22650.
03:30:57|22650.9
03:30:59|22649.62
03:31:00|22649.62
03:31:01|22649.62
03:31:02|22649.62
03:31:03|22649.62
03:31:05|22649.62
03:31:06|22649.62
03:31:07|22667.71
03:31:08|22669.4
03:31:09|22670.46
03:31:10|22670.46
03:31:11|22672.58
03:31:12|22672.58
03:31:13|22672.58
03:31:14|22672.58
03:31:15|22672.58
03:31:16|22672.58
03:31:17|22672.58
03:31:19|22672.58
03:31:20|22672.58
03:31:21|22667.
03:31:22|22667.
03:31:23|22665.53
03:31:24|22665.53
03:31:25|22665.53
03:31:26|22665.53
03:31:28|22665.53
03:31:29|22665.53
03:31:30|22665.53
03:31:31|22665.53
03:31:32|22665.53
03:31:33|22665.53
03:31:34|22665.53
03:31:35|22665.53
03:31:36|22665.53
03:31:37|22665.53
03:31:38|22665.53
03:31:39|22665.53
03:31:40|22665.53
03:31:41|22665.53
03:31:42|22665.53
03:31:43|22639.65
03:31:44|22637.93
03:31:45|22637.93
03:31:46|22637.93
03:31:47|22637.93
03:31:49|22637.93
03:31:50|22633.21
03:31:51|22639.08
03:31:53|22647.97
03:31:54|22647.97
03:31:55|22647.97
03:31:56|22647.97
03:31:56|22647.97
03:31:57|22647.97
03:31:59|22647.97
03:32:00|22646.75
03:32:02|22646.75
03:32:03|22646.75
03:32:04|22646.75
03:32:05|22646.75
03:32:07|22646.75
03:32:07|22646.75
03:32:09|22646.75
03:32:10|22646.75
03:32:11|22646.75
03:32:13|22646.75
03:32:13|22646.75
03:32:14|22646.75
03:32:15|22646.75
03:32:17|22646.75
03:32:18|22646.75
03:32:18|22646.75
03:32:20|22646.75
03:32:21|22646.75
03:32:22|22646.75
03:32:22|22646.75
03:32:23|22646.75
03:32:24|22646.75
03:32:26|22646.75
03:32:26|22646.75
03:32:27|22646.75
03:32:29|22646.75
03:32:30|22646.75
03:32:30|22646.75
03:32:32|22646.75
03:32:33|22646.75
03:32:34|22646.75
03:32:34|22646.75
03:32:35|22646.75
03:32:36|22641.25
03:32:37|22641.25
03:32:38|22645.88
03:32:40|22645.88
03:32:41|22645.88
03:32:42|22645.88
03:32:43|22645.88
03:32:44|22645.88
03:32:45|22645.88
03:32:46|22645.88
03:32:48|22645.88
03:32:48|22645.88
03:32:51|22645.88
03:32:51|22645.88
03:32:53|22645.88
03:32:54|22645.88
03:32:55|22645.88
03:32:56|22645.88
03:32:57|22643.58
03:32:58|22643.58
03:32:59|22647.54
03:33:00|22648.04
03:33:01|22648.04
03:33:02|22648.04
03:33:03|22648.04
03:33:04|22648.04
03:33:05|22649.21
03:33:06|22649.21
03:33:07|22657.2
03:33:08|22660.04
03:33:10|22660.04
03:33:10|22660.04
03:33:11|22660.04
03:33:12|22660.04
03:33:13|22660.04
03:33:15|22660.04
03:33:16|22660.31
03:33:17|22660.31
03:33:18|22660.31
03:33:19|22660.31
03:33:21|22660.31
03:33:22|22660.31
03:33:23|22671.02
03:33:23|22671.02
03:33:24|22671.02
03:33:26|22671.02
03:33:27|22671.02
03:33:27|22671.02
03:33:29|22673.56
03:33:30|22673.56
03:33:31|22673.56
03:33:32|22673.56
03:33:33|22678.9
03:33:35|22678.66
03:33:35|22678.66
03:33:36|22677.97
03:33:37|22677.97
03:33:38|22677.97
03:33:39|22677.97
03:33:40|22677.97
03:33:41|22677.97
03:33:42|22677.97
03:33:43|22677.97
03:33:44|22677.97
03:33:45|22677.97
03:33:46|22677.97
03:33:47|22677.97
03:33:49|22677.97
03:33:50|22677.97
03:33:52|22677.97
03:33:52|22677.97
03:33:54|22664.92
03:33:56|22664.92
03:33:56|22664.92
03:33:57|22664.92
03:33:58|22664.92
03:33:59|22664.92
03:34:01|22664.92
03:34:02|22664.92
03:34:04|22656.96
03:34:04|22656.96
03:34:05|22656.96
03:34:06|22656.96
03:34:07|22656.96
03:34:08|22665.51
03:34:09|22665.51
03:34:11|22665.51
03:34:12|22665.51
03:34:14|22657.3
03:34:14|22657.3
03:34:15|22657.3
03:34:16|22657.3
03:34:18|22657.3
03:34:19|22657.3
03:34:20|22657.3
03:34:21|22657.3
03:34:22|22657.3
03:34:23|22657.3
03:34:24|22668.25
03:34:25|22668.25
03:34:26|22668.25
03:34:27|22668.25
03:34:28|22668.25
03:34:30|22668.25
03:34:30|22668.25
03:34:31|22668.25
03:34:33|22668.25
03:34:33|22668.25
03:34:35|22668.25
03:34:35|22668.25
03:34:37|22668.25
03:34:37|22668.25
03:34:38|22668.25
03:34:39|22668.25
03:34:40|22668.25
03:34:41|22668.25
03:34:43|22668.25
03:34:43|22668.25
03:34:45|22668.25
03:34:46|22668.25
03:34:48|22668.25
03:34:49|22668.25
03:34:50|22668.25
03:34:51|22668.25
03:34:53|22672.92
03:34:53|22672.92
03:34:55|22672.92
03:34:56|22672.92
03:34:58|22672.92
03:34:58|22672.92
03:34:59|22672.92
03:35:01|22672.92
03:35:01|22672.92
03:35:02|22673.85
03:35:03|22682.61
03:35:04|22682.61
03:35:05|22677.71
03:35:06|22677.71
03:35:08|22677.71
03:35:09|22677.71
03:35:10|22674.82
03:35:11|22674.82
03:35:12|22674.82
03:35:13|22674.82
03:35:14|22674.82
03:35:16|22674.82
03:35:16|22674.82
03:35:17|22674.82
03:35:18|22658.99
03:35:19|22658.99
03:35:20|22658.99
03:35:23|22658.99
03:35:23|22658.99
03:35:24|22658.99
03:35:25|22658.99
03:35:26|22658.99
03:35:27|22658.99
03:35:28|22658.99
03:35:29|22658.99
03:35:30|22658.99
03:35:31|22658.99
03:35:33|22669.73
03:35:34|22669.73
03:35:35|22669.73
03:35:36|22669.73
03:35:37|22669.73
03:35:37|22678.51
03:35:40|22678.51
03:35:40|22678.51
03:35:41|22678.51
03:35:42|22678.51
03:35:43|22678.51
03:35:44|22673.72
03:35:45|22673.72
03:35:46|22673.72
03:35:47|22671.05
03:35:48|22666.16
03:35:49|22666.16
03:35:51|22664.91
03:35:51|22665.29
03:35:53|22665.29
03:35:54|22665.29
03:35:54|22665.29
03:35:56|22665.29
03:35:58|22665.29
03:35:58|22665.29
03:36:00|22665.29
03:36:01|22665.29
03:36:02|22665.29
03:36:03|22665.29
03:36:04|22665.29
03:36:04|22665.29
03:36:06|22665.29
03:36:07|22665.29
03:36:09|22665.53
03:36:10|22665.53
03:36:10|22664.09
03:36:11|22657.23
03:36:13|22657.23
03:36:15|22657.23
03:36:15|22657.23
03:36:16|22657.23
03:36:18|22657.23
03:36:19|22657.23
03:36:20|22662.62
03:36:20|22662.62
03:36:21|22662.62
03:36:23|22662.62
03:36:23|22667.97
03:36:24|22667.97
03:36:26|22667.97
03:36:27|22667.97
03:36:27|22655.09
03:36:29|22655.09
03:36:29|22655.09
03:36:30|22655.09
03:36:31|22655.09
03:36:32|22655.09
03:36:33|22655.09
03:36:34|22655.09
03:36:35|22655.09
03:36:37|22655.09
03:36:38|22655.09
03:36:39|22655.09
03:36:40|22655.09
03:36:41|22655.09
03:36:43|22655.09
03:36:43|22655.09
03:36:44|22655.09
03:36:45|22655.09
03:36:46|22658.46
03:36:47|22658.46
03:36:48|22658.46
03:36:49|22665.53
03:36:50|22665.53
03:36:52|22665.53
03:36:53|22665.53
03:36:54|22665.53
03:36:54|22670.77
03:36:56|22670.77
03:36:56|22670.77
03:36:57|22670.77
03:36:58|22670.77
03:36:59|22670.77
03:37:00|22670.77
03:37:02|22670.77
03:37:03|22665.47
03:37:04|22665.47
03:37:05|22665.47
03:37:06|22665.47
03:37:07|22665.47
03:37:08|22665.47
03:37:09|22665.47
03:37:10|22665.47
03:37:11|22665.47
03:37:12|22665.47
03:37:13|22665.47
03:37:14|22665.47
03:37:15|22665.47
03:37:16|22665.47
03:37:17|22665.47
03:37:18|22665.47
03:37:19|22665.47
03:37:20|22665.47
03:37:21|22665.47
03:37:22|22665.47
03:37:23|22665.47
03:37:24|22665.47
03:37:25|22665.47
03:37:26|22665.47
03:37:27|22665.47
03:37:28|22665.47
03:37:29|22665.47
03:37:30|22665.47
03:37:31|22665.47
03:37:32|22665.47
03:37:34|22665.47
03:37:35|22665.47
03:37:37|22657.73
03:37:37|22657.73
03:37:39|22657.73
03:37:40|22657.73
03:37:42|22646.66
03:37:43|22651.26
03:37:43|22651.26
03:37:45|22651.26
03:37:45|22651.26
03:37:47|22644.84
03:37:48|22644.84
03:37:49|22644.84
03:37:50|22647.28
03:37:51|22647.28
03:37:53|22647.28
03:37:54|22647.28
03:37:54|22647.28
03:37:56|22647.28
03:37:56|22647.28
03:37:57|22647.28
03:37:58|22651.26
03:38:00|22651.26
03:38:01|22651.26
03:38:02|22651.26
03:38:03|22650.16
03:38:04|22650.16
03:38:04|22657.24
03:38:06|22657.24
03:38:06|22644.12
03:38:08|22644.12
03:38:09|22650.
03:38:10|22653.8
03:38:11|22653.8
03:38:12|22653.8
03:38:13|22655.17
03:38:14|22655.17
03:38:15|22655.17
03:38:16|22655.17
03:38:18|22655.17
03:38:18|22655.17
03:38:20|22655.17
03:38:22|22655.17
03:38:22|22655.17
03:38:23|22655.17
03:38:24|22655.17
03:38:25|22655.17
03:38:27|22655.17
03:38:28|22655.17
03:38:28|22650.01
03:38:29|22650.01
03:38:31|22650.
03:38:32|22650.
03:38:33|22655.54
03:38:34|22655.54
03:38:35|22655.54
03:38:36|22656.88
03:38:37|22656.88
03:38:38|22656.88
03:38:39|22656.88
03:38:41|22650.
03:38:42|22651.43
03:38:43|22651.43
03:38:45|22653.76
03:38:47|22653.76
03:38:47|22653.76
03:38:48|22653.76
03:38:50|22652.48
03:38:51|22656.43
03:38:52|22656.48
03:38:53|22656.48
03:38:54|22656.48
03:38:55|22656.48
03:38:57|22648.1
03:38:58|22648.1
03:38:58|22648.1
03:39:00|22648.1
03:39:01|22648.1
03:39:01|22648.1
03:39:02|22648.1
03:39:03|22648.1
03:39:04|22648.1
03:39:05|22648.1
03:39:07|22648.1
03:39:08|22648.1
03:39:09|22648.1
03:39:09|22648.1
03:39:11|22648.1
03:39:12|22648.1
03:39:12|22648.1
03:39:13|22648.1
03:39:14|22648.1
03:39:16|22648.1
03:39:17|22648.1
03:39:17|22648.1
03:39:18|22648.1
03:39:19|22648.1
03:39:21|22648.1
03:39:22|22648.1
03:39:24|22648.1
03:39:25|22648.1
03:39:27|22648.1
03:39:27|22648.1
03:39:28|22648.1
03:39:30|22648.1
03:39:31|22648.1
03:39:31|22648.1
03:39:33|22648.1
03:39:34|22648.1
03:39:35|22648.1
03:39:36|22648.1
03:39:37|22648.1
03:39:38|22648.1
03:39:39|22648.1
03:39:40|22648.1
03:39:41|22648.1
03:39:42|22648.1
03:39:43|22648.1
03:39:44|22648.1
03:39:45|22648.1
03:39:46|22648.1
03:39:47|22648.1
03:39:48|22648.1
03:39:49|22650.59
03:39:50|22650.59
03:39:51|22650.59
03:39:52|22650.59
03:39:53|22650.59
03:39:54|22656.44
03:39:55|22656.44
03:39:56|22656.44
03:39:57|22656.44
03:39:58|22656.44
03:39:59|22656.44
03:40:00|22656.44
03:40:01|22656.44
03:40:02|22656.44
03:40:03|22656.44
03:40:04|22656.44
03:40:06|22656.44
03:40:08|22656.44
03:40:08|22656.44
03:40:09|22656.44
03:40:10|22641.79
03:40:12|22641.63
03:40:12|22638.26
03:40:13|22638.26
03:40:14|22638.26
03:40:15|22638.26
03:40:17|22633.21
03:40:17|22627.74
03:40:19|22627.74
03:40:19|22625.3
03:40:21|22625.3
03:40:22|22632.6
03:40:24|22626.44
03:40:24|22626.44
03:40:25|22626.44
03:40:26|22626.44
03:40:27|22626.44
03:40:28|22633.39
03:40:29|22633.39
03:40:30|22633.39
03:40:31|22632.77
03:40:32|22634.76
03:40:33|22634.76
03:40:35|22634.76
03:40:36|22634.76
03:40:37|22634.76
03:40:39|22634.76
03:40:39|22634.76
03:40:40|22634.76
03:40:41|22634.76
03:40:42|22632.77
03:40:44|22632.77
03:40:44|22632.77
03:40:45|22632.77
03:40:46|22631.09
03:40:47|22635.25
03:40:49|22635.25
03:40:50|22635.25
03:40:51|22635.25
03:40:52|22635.25
03:40:54|22635.25
03:40:55|22627.68
03:40:56|22627.68
03:40:57|22645.41
03:40:58|22645.41
03:40:59|22645.41
03:41:00|22645.41
03:41:01|22645.41
03:41:02|22645.41
03:41:03|22645.41
03:41:05|22645.41
03:41:05|22645.41
03:41:07|22641.61
03:41:08|22644.05
03:41:09|22646.99
03:41:10|22646.99
03:41:11|22646.99
03:41:12|22646.99
03:41:13|22646.99
03:41:14|22646.99
03:41:15|22646.99
03:41:16|22646.99
03:41:17|22646.99
03:41:18|22635.34
03:41:19|22635.34
03:41:20|22635.34
03:41:21|22635.34
03:41:22|22635.34
03:41:23|22635.34
03:41:24|22635.34
03:41:25|22635.34
03:41:26|22635.34
03:41:27|22638.57
03:41:28|22638.57
03:41:29|22638.57
03:41:30|22641.4
03:41:31|22641.4
03:41:32|22641.4
03:41:33|22641.4
03:41:34|22641.4
03:41:35|22641.4
03:41:36|22641.4
03:41:37|22641.4
03:41:38|22641.4
03:41:40|22641.4
03:41:40|22641.4
03:41:41|22641.4
03:41:42|22641.4
03:41:43|22641.4
03:41:44|22641.4
03:41:46|22621.1
03:41:46|22622.65
03:41:48|22621.64
03:41:49|22621.64
03:41:50|22621.64
03:41:51|22625.32
03:41:51|22622.03
03:41:53|22622.03
03:41:54|22622.03
03:41:55|22622.03
03:41:56|22622.03
03:41:57|22622.03
03:41:58|22622.03
03:41:59|22622.03
03:42:00|22625.64
03:42:01|22624.67
03:42:02|22624.67
03:42:04|22624.67
03:42:05|22624.67
03:42:06|22624.67
03:42:08|22624.67
03:42:10|22624.67
03:42:10|22624.67
03:42:11|22624.67
03:42:12|22624.67
03:42:13|22629.94
03:42:15|22629.94
03:42:16|22629.94
03:42:17|22629.94
03:42:19|22629.94
03:42:20|22638.87
03:42:20|22637.17
03:42:22|22637.17
03:42:23|22637.17
03:42:24|22637.17
03:42:24|22629.48
03:42:25|22629.44
03:42:26|22629.44
03:42:27|22624.11
03:42:28|22624.11
03:42:30|22624.11
03:42:31|22624.11
03:42:31|22624.11
03:42:32|22624.11
03:42:34|22624.11
03:42:35|22624.11
03:42:35|22624.11
03:42:37|22624.11
03:42:38|22624.11
03:42:38|22624.11
03:42:40|22624.11
03:42:42|22624.11
03:42:43|22624.11
03:42:44|22624.11
03:42:45|22624.11
03:42:46|22624.11
03:42:47|22624.11
03:42:48|22624.11
03:42:49|22624.11
03:42:50|22624.11
03:42:52|22623.59
03:42:52|22623.59
03:42:54|22623.14
03:42:54|22623.14
03:42:55|22623.14
03:42:57|22623.14
03:42:58|22619.46
03:42:59|22619.46
03:42:59|22619.46
03:43:01|22619.46
03:43:02|22619.46
03:43:03|22619.46
03:43:04|22619.46
03:43:05|22617.2
03:43:05|22621.1
03:43:07|22615.09
03:43:08|22615.09
03:43:09|22615.09
03:43:10|22615.09
03:43:11|22630.98
03:43:12|22630.98
03:43:13|22630.98
03:43:14|22630.98
03:43:15|22630.98
03:43:17|22622.17
03:43:18|22622.17
03:43:18|22622.17
03:43:20|22622.17
03:43:21|22622.17
03:43:21|22622.17
03:43:22|22622.17
03:43:24|22622.17
03:43:25|22622.17
03:43:25|22624.62
03:43:27|22624.62
03:43:28|22627.43
03:43:29|22627.43
03:43:29|22627.43
03:43:31|22627.43
03:43:32|22627.43
03:43:32|22638.87
03:43:34|22638.87
03:43:34|22638.87
03:43:37|22629.51
03:43:38|22624.27
03:43:38|22637.32
03:43:39|22646.03
03:43:41|22638.04
03:43:42|22638.04
03:43:43|22638.04
03:43:44|22638.04
03:43:45|22638.04
03:43:46|22637.53
03:43:46|22637.53
03:43:48|22637.53
03:43:50|22645.04
03:43:50|22645.04
03:43:52|22645.04
03:43:52|22645.04
03:43:55|22645.04
03:43:55|22645.04
03:43:56|22645.04
03:43:57|22645.04
03:43:59|22645.04
03:44:00|22645.04
03:44:01|22645.04
03:44:01|22645.04
03:44:03|22645.04
03:44:04|22645.04
03:44:04|22645.04
03:44:06|22649.63
03:44:06|22642.95
03:44:09|22642.95
03:44:09|22642.95
03:44:11|22641.73
03:44:13|22641.73
03:44:13|22649.97
03:44:14|22649.97
03:44:15|22649.97
03:44:16|22649.97
03:44:17|22649.97
03:44:18|22649.97
03:44:19|22649.97
03:44:20|22649.97
03:44:21|22642.85
03:44:22|22642.85
03:44:23|22629.99
03:44:24|22635.92
03:44:25|22635.92
03:44:26|22635.92
03:44:27|22635.92
03:44:28|22635.75
03:44:29|22635.75
03:44:30|22632.15
03:44:31|22632.15
03:44:32|22633.81
03:44:33|22633.81
03:44:34|22633.81
03:44:36|22638.64
03:44:37|22638.64
03:44:39|22638.64
03:44:39|22638.64
03:44:40|22638.64
03:44:42|22638.64
03:44:43|22638.64
03:44:44|22638.64
03:44:45|22638.64
03:44:46|22638.64
03:44:47|22638.64
03:44:48|22638.64
03:44:49|22640.51
03:44:50|22643.89
03:44:51|22643.89
03:44:52|22643.89
03:44:53|22643.89
03:44:54|22643.89
03:44:55|22643.89
03:44:56|22643.89
03:44:56|22643.89
03:44:58|22643.89
03:44:58|22643.89
03:45:00|22643.89
03:45:01|22643.89
03:45:02|22643.89
03:45:03|22643.89
03:45:04|22643.89
03:45:06|22633.47
03:45:06|22633.47
03:45:08|22633.47
03:45:09|22633.47
03:45:10|22638.49
03:45:11|22638.49
03:45:12|22638.49
03:45:13|22638.49
03:45:14|22638.49
03:45:15|22638.49
03:45:16|22638.49
03:45:17|22638.49
03:45:18|22638.49
03:45:20|22632.4
03:45:22|22630.12
03:45:22|22630.12
03:45:24|22630.12
03:45:24|22630.12
03:45:26|22630.12
03:45:27|22630.12
03:45:28|22630.12
03:45:29|22626.87
03:45:30|22626.87
03:45:31|22626.87
03:45:32|22626.87
03:45:33|22626.87
03:45:34|22626.87
03:45:35|22626.87
03:45:37|22626.87
03:45:37|22626.87
03:45:39|22626.87
03:45:40|22634.98
03:45:40|22643.89
03:45:42|22643.89
03:45:43|22643.89
03:45:43|22649.97
03:45:45|22649.97
03:45:45|22649.97
03:45:47|22649.97
03:45:49|22649.97
03:45:50|22649.97
03:45:51|22649.97
03:45:52|22652.21
03:45:53|22652.21
03:45:54|22652.21
03:45:55|22646.19
03:45:56|22646.19
03:45:57|22646.19
03:45:58|22646.19
03:45:59|22645.
03:46:00|22645.
03:46:01|22645.
03:46:03|22645.
03:46:03|22645.
03:46:04|22645.
03:46:06|22649.27
03:46:08|22654.97
03:46:09|22654.97
03:46:10|22658.84
03:46:11|22666.29
03:46:11|22665.42
03:46:12|22665.42
03:46:14|22665.42
03:46:14|22665.42
03:46:15|22665.42
03:46:17|22665.42
03:46:18|22665.42
03:46:18|22671.44
03:46:19|22671.44
03:46:21|22673.78
03:46:21|22675.89
03:46:23|22675.89
03:46:23|22675.89
03:46:24|22675.89
03:46:25|22675.89
03:46:26|22675.89
03:46:28|22675.89
03:46:28|22675.89
03:46:29|22665.
03:46:30|22665.
03:46:31|22665.
03:46:32|22665.
03:46:33|22665.
03:46:35|22655.16
03:46:36|22648.16
03:46:38|22648.16
03:46:38|22648.16
03:46:40|22648.16
03:46:42|22648.16
03:46:42|22648.16
03:46:44|22648.16
03:46:46|22651.91
03:46:46|22651.91
03:46:48|22651.91
03:46:49|22651.91
03:46:51|22651.91
03:46:51|22651.91
03:46:53|22651.91
03:46:54|22651.91
03:46:55|22651.91
03:46:55|22651.91
03:46:56|22651.91
03:46:58|22651.91
03:46:59|22651.91
03:47:00|22651.91
03:47:01|22651.91
03:47:02|22651.91
03:47:03|22651.91
03:47:04|22651.91
03:47:05|22651.91
03:47:07|22652.22
03:47:08|22652.22
03:47:08|22643.72
03:47:09|22643.72
03:47:11|22643.72
03:47:11|22643.72
03:47:13|22641.23
03:47:14|22640.09
03:47:15|22640.09
03:47:15|22640.09
03:47:17|22640.09
03:47:18|22640.09
03:47:18|22640.09
03:47:19|22640.09
03:47:20|22640.09
03:47:22|22640.09
03:47:22|22640.09
03:47:24|22640.09
03:47:25|22640.09
03:47:25|22640.09
03:47:26|22637.6
03:47:27|22637.6
03:47:28|22637.6
03:47:29|22637.6
03:47:30|22637.6
03:47:31|22637.6
03:47:32|22637.6
03:47:33|22637.6
03:47:35|22637.6
03:47:35|22637.6
03:47:36|22637.6
03:47:37|22637.6
03:47:39|22637.6
03:47:40|22637.6
03:47:40|22637.6
03:47:41|22637.6
03:47:42|22637.6
03:47:43|22637.6
03:47:45|22637.6
03:47:46|22637.6
03:47:47|22648.44
03:47:48|22656.48
03:47:49|22656.48
03:47:51|22656.48
03:47:51|22656.48
03:47:53|22656.48
03:47:54|22656.48
03:47:54|22656.48
03:47:55|22656.48
03:47:56|22653.45
03:47:57|22653.45
03:47:58|22653.45
03:47:59|22653.45
03:48:01|22653.45
03:48:02|22653.45
03:48:02|22649.1
03:48:04|22649.1
03:48:05|22649.1
03:48:06|22649.1
03:48:06|22648.71
03:48:07|22648.71
03:48:09|22648.71
03:48:09|22648.71
03:48:11|22648.71
03:48:11|22648.71
03:48:13|22648.71
03:48:14|22648.71
03:48:15|22648.71
03:48:16|22648.71
03:48:17|22648.71
03:48:18|22648.71
03:48:19|22648.71
03:48:20|22648.71
03:48:21|22646.31
03:48:22|22646.31
03:48:23|22646.31
03:48:25|22646.31
03:48:25|22649.29
03:48:26|22649.29
03:48:27|22649.29
03:48:28|22649.29
03:48:30|22649.29
03:48:30|22649.29
03:48:31|22649.29
03:48:32|22649.29
03:48:33|22649.29
03:48:35|22649.29
03:48:35|22654.26
03:48:36|22654.26
03:48:37|22654.26
03:48:38|22654.26
03:48:40|22654.26
03:48:41|22654.26
03:48:42|22654.26
03:48:44|22654.26
03:48:44|22654.26
03:48:46|22654.26
03:48:47|22654.26
03:48:48|22645.04
03:48:49|22645.04
03:48:51|22645.04
03:48:52|22645.04
03:48:52|22645.04
03:48:53|22645.04
03:48:55|22645.04
03:48:55|22645.04
03:48:57|22645.04
03:48:58|22645.04
03:48:59|22645.04
03:49:00|22645.04
03:49:01|22645.04
03:49:02|22645.04
03:49:03|22645.04
03:49:04|22654.08
03:49:05|22655.69
03:49:07|22655.69
03:49:08|22655.69
03:49:09|22655.69
03:49:10|22655.69
03:49:11|22640.36
03:49:12|22640.36
03:49:13|22640.36
03:49:15|22640.36
03:49:16|22647.57
03:49:16|22647.57
03:49:18|22647.57
03:49:18|22647.57
03:49:20|22647.57
03:49:21|22647.57
03:49:22|22647.57
03:49:23|22647.57
03:49:24|22647.57
03:49:25|22647.57
03:49:26|22647.57
03:49:27|22647.57
03:49:28|22649.25
03:49:29|22649.92
03:49:30|22649.92
03:49:31|22649.92
03:49:32|22649.92
03:49:33|22641.48
03:49:34|22641.48
03:49:35|22641.48
03:49:36|22641.48
03:49:37|22641.48
03:49:39|22641.48
03:49:39|22663.66
03:49:40|22663.66
03:49:42|22649.78
03:49:42|22649.78
03:49:44|22649.78
03:49:45|22649.78
03:49:46|22649.78
03:49:47|22649.78
03:49:48|22649.78
03:49:49|22658.02
03:49:50|22658.24
03:49:51|22658.24
03:49:52|22658.24
03:49:54|22658.24
03:49:54|22658.24
03:49:55|22658.24
03:49:56|22658.24
03:49:58|22650.95
03:49:59|22650.95
03:49:59|22650.95
03:50:01|22650.95
03:50:01|22650.95
03:50:03|22650.95
03:50:04|22650.95
03:50:05|22650.95
03:50:06|22667.96
03:50:07|22667.96
03:50:08|22667.96
03:50:09|22667.96
03:50:10|22650.36
03:50:11|22650.36
03:50:12|22650.36
03:50:13|22650.36
03:50:14|22650.36
03:50:15|22650.36
03:50:16|22650.36
03:50:17|22650.36
03:50:18|22650.36
03:50:19|22650.36
03:50:20|22650.36
03:50:21|22650.36
03:50:22|22650.36
03:50:23|22650.36
03:50:24|22650.36
03:50:25|22649.01
03:50:27|22649.62
03:50:28|22650.95
03:50:29|22650.95
03:50:30|22650.95
03:50:31|22650.95
03:50:31|22650.95
03:50:33|22650.95
03:50:33|22650.95
03:50:35|22650.95
03:50:36|22650.95
03:50:37|22650.95
03:50:38|22650.95
03:50:40|22650.95
03:50:40|22650.95
03:50:42|22650.95
03:50:43|22650.95
03:50:44|22650.95
03:50:45|22650.95
03:50:47|22650.95
03:50:48|22650.95
03:50:48|22650.95
03:50:49|22650.95
03:50:51|22650.95
03:50:52|22650.95
03:50:53|22650.95
03:50:54|22650.95
03:50:55|22650.95
03:51:00|22650.95
03:51:00|22662.19
03:51:01|22662.19
03:51:02|22662.19
03:51:03|22662.19
03:51:04|22662.19
03:51:05|22662.19
03:51:06|22662.19
03:51:07|22662.19
03:51:08|22662.19
03:51:09|22662.19
03:51:10|22662.19
03:51:12|22652.11
03:51:13|22652.11
03:51:14|22652.11
03:51:15|22652.11
03:51:16|22646.44
03:51:17|22646.44
03:51:18|22646.44
03:51:19|22646.44
03:51:20|22646.44
03:51:21|22646.44
03:51:22|22646.44
03:51:23|22646.44
03:51:24|22646.44
03:51:25|22657.7
03:51:26|22657.7
03:51:27|22657.7
03:51:28|22657.7
03:51:29|22657.7
03:51:30|22657.7
03:51:31|22657.7
03:51:32|22648.88
03:51:33|22648.88
03:51:35|22648.88
03:51:36|22648.88
03:51:37|22648.88
03:51:38|22648.88
03:51:40|22648.88
03:51:41|22648.88
03:51:42|22648.88
03:51:43|22648.88
03:51:44|22648.88
03:51:45|22648.88
03:51:47|22648.88
03:51:48|22648.88
03:51:49|22648.88
03:51:50|22648.88
03:51:52|22661.14
03:51:53|22661.14
03:51:54|22661.14
03:51:55|22661.14
03:51:56|22661.14
03:51:57|22661.14
03:51:59|22661.14
03:52:00|22661.14
03:52:01|22661.14
03:52:02|22661.14
03:52:03|22661.14
03:52:04|22661.14
03:52:05|22650.35
03:52:06|22650.35
03:52:06|22650.35
03:52:07|22650.35
03:52:09|22650.35
03:52:10|22650.35
03:52:11|22652.97
03:52:12|22652.97
03:52:13|22658.58
03:52:14|22658.58
03:52:15|22658.58
03:52:15|22658.58
03:52:17|22658.58
03:52:18|22658.58
03:52:19|22658.58
03:52:20|22660.02
03:52:21|22660.02
03:52:22|22654.14
03:52:23|22661.93
03:52:24|22661.93
03:52:24|22661.93
03:52:26|22661.93
03:52:27|22661.93
03:52:28|22661.93
03:52:29|22661.93
03:52:30|22661.93
03:52:31|22661.93
03:52:32|22661.93
03:52:32|22661.93
03:52:33|22661.93
03:52:34|22661.93
03:52:36|22661.93
03:52:37|22661.93
03:52:38|22661.93
03:52:40|22661.93
03:52:40|22661.93
03:52:42|22661.93
03:52:43|22661.93
03:52:43|22656.92
03:52:45|22656.92
03:52:46|22656.92
03:52:47|22656.92
03:52:48|22656.92
03:52:49|22656.92
03:52:50|22653.
03:52:52|22653.
03:52:52|22653.
03:52:54|22653.
03:52:54|22653.
03:52:55|22653.
03:52:56|22653.
03:52:58|22653.
03:52:58|22653.
03:52:59|22653.
03:53:01|22653.
03:53:02|22667.17
03:53:03|22667.17
03:53:04|22667.17
03:53:05|22667.17
03:53:06|22677.44
03:53:07|22677.44
03:53:08|22677.44
03:53:10|22677.44
03:53:11|22677.44
03:53:12|22677.44
03:53:12|22677.44
03:53:14|22671.88
03:53:15|22671.88
03:53:16|22671.88
03:53:18|22671.88
03:53:18|22671.88
03:53:19|22671.88
03:53:20|22671.88
03:53:21|22680.84
03:53:22|22680.84
03:53:23|22683.11
03:53:24|22683.11
03:53:25|22683.11
03:53:26|22683.11
03:53:28|22683.11
03:53:30|22683.11
03:53:30|22683.11
03:53:32|22675.36
03:53:33|22672.1
03:53:34|22672.1
03:53:35|22672.1
03:53:36|22672.1
03:53:38|22672.1
03:53:38|22672.1
03:53:40|22672.1
03:53:41|22672.1
03:53:42|22672.1
03:53:43|22672.1
03:53:44|22672.1
03:53:45|22672.1
03:53:46|22672.1
03:53:47|22672.1
03:53:48|22672.1
03:53:49|22672.1
03:53:50|22672.1
03:53:51|22672.1
03:53:52|22672.1
03:53:53|22672.1
03:53:54|22672.1
03:53:55|22672.1
03:53:56|22672.1
03:53:57|22672.1
03:53:58|22672.1
03:53:59|22672.1
03:54:00|22672.1
03:54:01|22672.1
03:54:02|22672.1
03:54:03|22672.1
03:54:04|22672.1
03:54:05|22672.1
03:54:07|22672.1
03:54:07|22672.1
03:54:08|22660.91
03:54:09|22660.91
03:54:10|22656.84
03:54:11|22656.84
03:54:12|22656.84
03:54:13|22656.84
03:54:14|22653.
03:54:15|22657.42
03:54:16|22657.42
03:54:18|22662.52
03:54:19|22660.24
03:54:19|22660.24
03:54:21|22660.24
03:54:22|22660.24
03:54:23|22655.83
03:54:24|22655.83
03:54:25|22655.83
03:54:26|22655.83
03:54:27|22655.83
03:54:29|22655.83
03:54:30|22655.83
03:54:32|22655.83
03:54:32|22655.83
03:54:33|22655.83
03:54:34|22655.83
03:54:35|22655.83
03:54:36|22655.83
03:54:37|22655.83
03:54:38|22655.83
03:54:39|22655.83
03:54:40|22655.83
03:54:42|22655.83
03:54:43|22655.83
03:54:44|22655.83
03:54:45|22655.83
03:54:46|22655.83
03:54:47|22655.83
03:54:48|22655.83
03:54:49|22655.83
03:54:50|22655.83
03:54:51|22655.83
03:54:51|22655.83
03:54:52|22655.83
03:54:54|22661.27
03:54:56|22661.08
03:54:58|22661.08
03:54:58|22661.08
03:54:59|22661.08
03:55:00|22661.08
03:55:02|22661.08
03:55:02|22661.08
03:55:03|22661.08
03:55:04|22667.01
03:55:06|22661.47
03:55:07|22661.47
03:55:08|22661.47
03:55:09|22665.25
03:55:10|22665.25
03:55:11|22665.25
03:55:12|22665.25
03:55:13|22665.25
03:55:14|22665.25
03:55:15|22665.25
03:55:16|22654.09
03:55:17|22654.09
03:55:18|22654.09
03:55:19|22654.09
03:55:20|22654.68
03:55:21|22654.68
03:55:22|22654.68
03:55:24|22654.68
03:55:24|22654.68
03:55:25|22654.68
03:55:26|22654.68
03:55:27|22654.68
03:55:29|22654.68
03:55:31|22654.68
03:55:32|22654.68
03:55:33|22654.68
03:55:34|22672.2
03:55:35|22675.81
03:55:36|22675.81
03:55:36|22675.81
03:55:38|22676.01
03:55:39|22677.76
03:55:40|22677.76
03:55:41|22677.76
03:55:42|22675.87
03:55:43|22675.41
03:55:44|22679.42
03:55:45|22679.42
03:55:47|22676.1
03:55:47|22676.1
03:55:48|22676.1
03:55:49|22676.1
03:55:50|22676.1
03:55:51|22676.1
03:55:52|22674.49
03:55:53|22674.49
03:55:54|22674.49
03:55:55|22674.49
03:55:57|22674.49
03:55:58|22674.49
03:55:59|22672.34
03:56:00|22672.34
03:56:00|22672.34
03:56:01|22672.34
03:56:03|22672.34
03:56:04|22669.33
03:56:04|22662.3
03:56:06|22662.3
03:56:07|22658.99
03:56:08|22658.99
03:56:09|22658.99
03:56:10|22658.99
03:56:11|22658.99
03:56:12|22658.99
03:56:13|22658.41
03:56:14|22658.41
03:56:15|22658.41
03:56:16|22658.41
03:56:17|22658.41
03:56:18|22658.41
03:56:18|22658.41
03:56:20|22658.41
03:56:21|22658.41
03:56:22|22658.41
03:56:23|22658.41
03:56:24|22658.41
03:56:25|22658.41
03:56:26|22658.41
03:56:27|22658.41
03:56:28|22658.41
03:56:29|22658.41
03:56:30|22658.41
03:56:31|22658.41
03:56:33|22660.66
03:56:33|22660.66
03:56:35|22660.66
03:56:36|22660.66
03:56:37|22660.66
03:56:38|22660.66
03:56:39|22660.66
03:56:40|22660.66
03:56:41|22660.66
03:56:43|22660.66
03:56:44|22660.66
03:56:45|22660.66
03:56:46|22660.66
03:56:47|22660.66
03:56:48|22660.66
03:56:49|22660.66
03:56:50|22660.66
03:56:52|22662.93
03:56:52|22662.93
03:56:54|22662.93
03:56:54|22662.93
03:56:56|22662.93
03:56:56|22662.93
03:56:58|22662.93
03:56:58|22662.93
03:57:00|22662.93
03:57:02|22662.93
03:57:02|22662.93
03:57:03|22658.54
03:57:04|22658.54
03:57:05|22662.61
03:57:06|22662.61
03:57:07|22662.61
03:57:08|22662.61
03:57:09|22662.61
03:57:10|22662.61
03:57:11|22662.61
03:57:14|22662.61
03:57:14|22662.61
03:57:15|22662.61
03:57:16|22662.61
03:57:17|22662.61
03:57:18|22662.61
03:57:19|22662.61
03:57:20|22662.61
03:57:21|22662.61
03:57:22|22663.99
03:57:23|22663.99
03:57:24|22663.99
03:57:25|22663.99
03:57:26|22663.99
03:57:27|22663.99
03:57:28|22663.99
03:57:29|22663.99
03:57:30|22663.99
03:57:32|22661.83
03:57:33|22661.83
03:57:35|22661.83
03:57:36|22661.83
03:57:38|22661.83
03:57:38|22661.83
03:57:40|22661.83
03:57:41|22657.18
03:57:41|22657.18
03:57:43|22669.26
03:57:44|22669.26
03:57:45|22672.98
03:57:46|22668.62
03:57:47|22668.62
03:57:48|22668.62
03:57:49|22668.62
03:57:51|22668.62
03:57:51|22669.02
03:57:52|22669.03
03:57:53|22669.03
03:57:54|22668.65
03:57:55|22668.65
03:57:56|22668.65
03:57:57|22668.65
03:57:58|22669.17
03:57:59|22669.17
03:58:00|22669.16
03:58:02|22668.92
03:58:03|22666.44
03:58:04|22664.31
03:58:05|22664.31
03:58:06|22664.31
03:58:07|22664.31
03:58:08|22664.31
03:58:09|22664.31
03:58:10|22664.31
03:58:11|22665.49
03:58:12|22665.49
03:58:13|22665.49
03:58:14|22665.49
03:58:15|22665.53
03:58:16|22665.53
03:58:17|22665.53
03:58:18|22665.53
03:58:19|22665.53
03:58:20|22665.53
03:58:21|22665.53
03:58:22|22665.53
03:58:23|22665.53
03:58:24|22665.53
03:58:25|22665.53
03:58:26|22665.53
03:58:27|22665.53
03:58:28|22665.53
03:58:29|22665.53
03:58:30|22665.53
03:58:31|22665.53
03:58:33|22665.53
03:58:34|22665.53
03:58:35|22665.53
03:58:36|22665.53
03:58:37|22662.61
03:58:38|22659.93
03:58:40|22662.23
03:58:41|22662.23
03:58:42|22662.23
03:58:43|22662.23
03:58:45|22662.23
03:58:46|22662.23
03:58:47|22662.23
03:58:49|22660.55
03:58:51|22656.1
03:58:51|22651.02
03:58:53|22651.02
03:58:53|22651.02
03:58:55|22651.02
03:58:56|22641.85
03:58:57|22641.85
03:58:58|22641.85
03:58:59|22641.85
03:59:00|22641.85
03:59:01|22641.85
03:59:02|22641.85
03:59:03|22641.85
03:59:04|22641.85
03:59:05|22640.04
03:59:07|22640.04
03:59:07|22640.04
03:59:09|22640.04
03:59:10|22640.
03:59:10|22640.
03:59:11|22640.
03:59:13|22644.6
03:59:14|22644.6
03:59:15|22644.6
03:59:16|22644.6
03:59:18|22644.66
03:59:18|22644.66
03:59:19|22650.28
03:59:21|22652.12
03:59:22|22656.89
03:59:23|22656.89
03:59:24|22656.89
03:59:25|22656.89
03:59:26|22656.89
03:59:26|22654.33
03:59:29|22654.33
03:59:29|22650.33
03:59:30|22650.33
03:59:31|22650.33
03:59:32|22650.33
03:59:33|22652.12
03:59:35|22653.2
03:59:36|22648.35
03:59:38|22648.35
03:59:38|22648.35
03:59:39|22650.19
03:59:41|22643.
03:59:42|22647.42
03:59:43|22659.17
03:59:44|22664.89
03:59:46|22664.94
03:59:46|22664.94
03:59:47|22659.76
03:59:48|22659.76
03:59:49|22657.11
03:59:50|22661.85
03:59:51|22661.85
03:59:52|22661.85
03:59:53|22661.85
03:59:54|22661.85
03:59:55|22661.85
03:59:56|22661.85
03:59:57|22661.85
03:59:58|22661.85
03:59:59|22661.85
04:00:00|22661.85
04:00:01|22661.85
04:00:02|22661.85
04:00:03|22661.85
04:00:04|22661.85
04:00:06|22652.79
04:00:07|22652.79
04:00:08|22652.79
04:00:09|22652.79
04:00:10|22652.79
04:00:11|22652.79
04:00:12|22652.79
04:00:13|22652.79
04:00:14|22652.79
04:00:16|22658.84
04:00:17|22658.84
04:00:18|22654.83
04:00:19|22654.83
04:00:19|22654.83
04:00:21|22654.83
04:00:22|22654.83
04:00:23|22654.83
04:00:23|22654.83
04:00:25|22654.83
04:00:27|22654.83
04:00:27|22654.83
04:00:28|22654.83
04:00:30|22654.83
04:00:31|22654.83
04:00:33|22660.78
04:00:33|22660.78
04:00:34|22660.78
04:00:36|22660.78
04:00:36|22660.78
04:00:38|22660.49
04:00:40|22660.49
04:00:40|22660.49
04:00:41|22660.49
04:00:42|22660.49
04:00:43|22659.37
04:00:45|22658.73
04:00:46|22654.37
04:00:47|22657.06
04:00:48|22656.94
04:00:49|22656.96
04:00:50|22656.96
04:00:51|22656.96
04:00:53|22656.89
04:00:53|22656.89
04:00:54|22646.91
04:00:55|22646.91
04:00:56|22662.31
04:00:57|22659.09
04:00:58|22659.09
04:00:59|22659.09
04:01:00|22659.09
04:01:02|22659.09
04:01:02|22657.33
04:01:03|22657.29
04:01:04|22657.29
04:01:05|22657.29
04:01:07|22666.72
04:01:07|22666.72
04:01:09|22666.69
04:01:09|22667.83
04:01:10|22670.2
04:01:12|22669.97
04:01:13|22663.61
04:01:14|22663.61
04:01:14|22663.61
04:01:16|22663.61
04:01:16|22662.26
04:01:17|22663.77
04:01:18|22663.77
04:01:19|22663.77
04:01:21|22663.77
04:01:21|22663.77
04:01:22|22663.77
04:01:23|22663.77
04:01:24|22663.77
04:01:25|22663.77
04:01:26|22663.77
04:01:27|22663.77
04:01:29|22663.77
04:01:29|22663.77
04:01:30|22661.75
04:01:32|22661.75
04:01:33|22661.75
04:01:35|22661.75
04:01:35|22661.75
04:01:37|22661.75
04:01:38|22663.45
04:01:39|22664.02
04:01:40|22665.
04:01:41|22665.
04:01:42|22665.
04:01:44|22661.36
04:01:44|22661.36
04:01:46|22661.36
04:01:47|22661.36
04:01:48|22661.36
04:01:49|22661.36
04:01:50|22661.36
04:01:51|22661.36
04:01:52|22661.87
04:01:53|22661.87
04:01:54|22661.87
04:01:55|22661.87
04:01:56|22661.87
04:01:57|22661.2
04:01:59|22661.2
04:01:59|22661.2
04:02:01|22661.2
04:02:02|22664.18
04:02:02|22664.18
04:02:04|22665.
04:02:05|22665.
04:02:05|22661.6
04:02:06|22661.6
04:02:08|22661.6
04:02:09|22661.6
04:02:09|22661.6
04:02:10|22661.6
04:02:12|22661.69
04:02:12|22661.69
04:02:13|22661.69
04:02:15|22661.69
04:02:15|22661.69
04:02:17|22661.69
04:02:18|22661.69
04:02:19|22661.69
04:02:19|22661.69
04:02:21|22661.69
04:02:21|22661.69
04:02:22|22664.02
04:02:24|22664.02
04:02:25|22664.02
04:02:26|22664.02
04:02:26|22664.16
04:02:27|22664.16
04:02:29|22664.16
04:02:30|22664.16
04:02:32|22656.92
04:02:32|22656.92
04:02:33|22656.92
04:02:34|22656.92
04:02:36|22656.92
04:02:38|22671.65
04:02:38|22671.65
04:02:40|22671.65
04:02:41|22671.65
04:02:42|22671.65
04:02:43|22671.65
04:02:44|22671.65
04:02:45|22671.65
04:02:46|22671.65
04:02:47|22671.65
04:02:48|22671.65
04:02:48|22671.65
04:02:50|22671.65
04:02:51|22671.65
04:02:52|22671.65
04:02:53|22671.65
04:02:54|22671.65
04:02:56|22650.25
04:02:57|22650.25
04:02:58|22650.25
04:02:59|22650.25
04:03:00|22650.25
04:03:00|22650.25
04:03:02|22650.25
04:03:03|22650.25
04:03:03|22650.25
04:03:05|22650.25
04:03:06|22650.25
04:03:07|22650.25
04:03:08|22650.25
04:03:09|22650.25
04:03:09|22650.25
04:03:11|22650.25
04:03:11|22650.25
04:03:12|22650.25
04:03:13|22650.25
04:03:15|22650.25
04:03:16|22650.25
04:03:17|22650.25
04:03:18|22650.25
04:03:19|22650.25
04:03:20|22650.25
04:03:21|22650.25
04:03:22|22661.54
04:03:23|22661.54
04:03:24|22661.54
04:03:25|22661.54
04:03:26|22661.54
04:03:27|22661.54
04:03:28|22661.54
04:03:29|22670.05
04:03:30|22676.86
04:03:31|22676.86
04:03:33|22676.86
04:03:34|22676.86
04:03:35|22676.86
04:03:36|22676.86
04:03:38|22676.86
04:03:39|22676.86
04:03:40|22676.86
04:03:42|22676.86
04:03:42|22676.86
04:03:44|22676.86
04:03:45|22676.86
04:03:46|22676.86
04:03:48|22676.86
04:03:49|22676.86
04:03:50|22676.86
04:03:51|22676.86
04:03:52|22676.86
04:03:54|22680.67
04:03:55|22680.67
04:03:56|22680.67
04:03:57|22680.67
04:03:58|22680.67
04:03:59|22680.67
04:04:00|22680.67
04:04:01|22685.21
04:04:02|22685.21
04:04:03|22685.21
04:04:04|22685.21
04:04:06|22685.21
04:04:06|22682.99
04:04:07|22682.99
04:04:08|22682.99
04:04:09|22682.99
04:04:10|22674.19
04:04:11|22674.19
04:04:12|22674.19
04:04:13|22674.19
04:04:14|22674.19
04:04:15|22674.19
04:04:16|22684.83
04:04:17|22684.83
04:04:18|22677.01
04:04:19|22688.08
04:04:20|22689.48
04:04:21|22689.48
04:04:22|22689.48
04:04:23|22689.48
04:04:24|22689.48
04:04:25|22689.48
04:04:26|22686.34
04:04:27|22686.34
04:04:28|22686.34
04:04:30|22686.34
04:04:30|22686.34
04:04:31|22693.09
04:04:32|22693.09
04:04:34|22693.09
04:04:36|22693.09
04:04:36|22693.09
04:04:38|22692.46
04:04:39|22692.46
04:04:41|22687.95
04:04:41|22687.95
04:04:43|22688.58
04:04:45|22688.58
04:04:45|22688.58
04:04:47|22688.58
04:04:47|22690.97
04:04:48|22690.97
04:04:50|22707.09
04:04:50|22710.62
04:04:52|22709.84
04:04:53|22709.84
04:04:54|22705.
04:04:55|22705.
04:04:56|22705.
04:04:56|22705.
04:04:58|22705.
04:04:59|22705.
04:05:00|22705.
04:05:01|22705.
04:05:02|22705.
04:05:04|22715.68
04:05:04|22715.68
04:05:05|22715.68
04:05:06|22700.23
04:05:08|22700.23
04:05:08|22700.23
04:05:10|22700.23
04:05:11|22700.23
04:05:12|22700.23
04:05:12|22700.23
04:05:13|22700.23
04:05:14|22700.23
04:05:15|22700.23
04:05:16|22697.56
04:05:18|22697.56
04:05:19|22697.56
04:05:19|22697.56
04:05:21|22697.56
04:05:22|22697.56
04:05:22|22697.56
04:05:23|22697.56
04:05:24|22705.33
04:05:26|22705.33
04:05:27|22705.33
04:05:28|22705.33
04:05:29|22705.33
04:05:30|22705.33
04:05:31|22705.33
04:05:32|22705.33
04:05:33|22705.33
04:05:34|22705.33
04:05:36|22705.33
04:05:37|22705.33
04:05:38|22705.33
04:05:39|22705.33
04:05:41|22705.33
04:05:41|22705.33
04:05:43|22705.33
04:05:44|22705.33
04:05:45|22705.33
04:05:46|22690.84
04:05:47|22690.84
04:05:49|22690.84
04:05:49|22690.84
04:05:51|22690.84
04:05:52|22690.84
04:05:53|22690.84
04:05:54|22690.84
04:05:55|22687.49
04:05:56|22687.49
04:05:57|22687.49
04:05:59|22687.49
04:06:00|22687.49
04:06:00|22687.49
04:06:01|22687.49
04:06:02|22687.49
04:06:03|22687.49
04:06:04|22687.49
04:06:05|22687.49
04:06:06|22687.49
04:06:07|22697.92
04:06:08|22697.92
04:06:09|22697.92
04:06:11|22697.92
04:06:11|22697.92
04:06:13|22697.92
04:06:14|22697.92
04:06:15|22697.92
04:06:16|22690.69
04:06:17|22696.33
04:06:18|22696.33
04:06:19|22687.01
04:06:20|22672.92
04:06:21|22680.58
04:06:22|22680.58
04:06:23|22680.58
04:06:24|22680.58
04:06:25|22680.58
04:06:26|22680.33
04:06:27|22680.33
04:06:28|22680.33
04:06:29|22680.33
04:06:30|22675.47
04:06:31|22675.47
04:06:32|22675.47
04:06:33|22675.47
04:06:34|22675.47
04:06:35|22675.47
04:06:36|22675.47
04:06:37|22675.47
04:06:38|22675.47
04:06:39|22675.47
04:06:40|22675.47
04:06:41|22675.47
04:06:42|22682.54
04:06:43|22682.54
04:06:45|22680.29
04:06:46|22680.29
04:06:48|22680.29
04:06:49|22685.06
04:06:49|22685.06
04:06:51|22685.06
04:06:52|22685.06
04:06:52|22685.06
04:06:54|22685.06
04:06:55|22685.06
04:06:56|22685.06
04:06:57|22685.06
04:06:58|22685.06
04:06:59|22685.06
04:07:00|22685.06
04:07:01|22685.06
04:07:02|22685.06
04:07:03|22685.06
04:07:04|22685.06
04:07:05|22686.07
04:07:06|22686.75
04:07:07|22695.07
04:07:08|22699.2
04:07:09|22701.71
04:07:10|22701.71
04:07:11|22701.71
04:07:12|22701.71
04:07:13|22703.14
04:07:14|22703.14
04:07:15|22703.14
04:07:16|22703.14
04:07:17|22703.14
04:07:18|22705.44
04:07:19|22705.44
04:07:20|22705.44
04:07:21|22705.44
04:07:22|22705.44
04:07:23|22705.44
04:07:24|22705.44
04:07:25|22703.66
04:07:26|22703.66
04:07:27|22703.66
04:07:28|22703.66
04:07:29|22703.66
04:07:30|22703.66
04:07:31|22703.66
04:07:32|22703.66
04:07:33|22703.66
04:07:34|22703.66
04:07:35|22703.66
04:07:37|22703.66
04:07:38|22703.66
04:07:39|22703.66
04:07:41|22703.09
04:07:43|22703.66
04:07:43|22704.64
04:07:44|22704.64
04:07:45|22704.64
04:07:46|22704.64
04:07:47|22704.64
04:07:49|22704.64
04:07:50|22704.64
04:07:51|22703.59
04:07:53|22704.68
04:07:53|22704.68
04:07:54|22704.68
04:07:56|22704.68
04:07:56|22704.68
04:07:58|22704.68
04:07:59|22704.68
04:08:00|22704.68
04:08:01|22704.68
04:08:02|22704.68
04:08:03|22704.68
04:08:04|22704.68
04:08:05|22704.68
04:08:06|22709.99
04:08:07|22709.99
04:08:08|22709.99
04:08:09|22709.99
04:08:10|22709.99
04:08:11|22709.99
04:08:12|22694.35
04:08:13|22688.03
04:08:14|22685.12
04:08:16|22685.12
04:08:16|22685.12
04:08:17|22685.12
04:08:18|22683.23
04:08:19|22683.23
04:08:20|22677.35
04:08:21|22676.95
04:08:22|22676.95
04:08:23|22676.95
04:08:24|22681.37
04:08:25|22681.37
04:08:26|22680.57
04:08:27|22680.57
04:08:28|22678.05
04:08:29|22678.05
04:08:30|22678.05
04:08:31|22678.05
04:08:33|22678.05
04:08:33|22678.05
04:08:34|22685.96
04:08:35|22685.96
04:08:36|22678.03
04:08:38|22678.03
04:08:40|22678.03
04:08:40|22678.03
04:08:42|22678.03
04:08:44|22678.03
04:08:45|22678.03
04:08:45|22678.03
04:08:47|22678.03
04:08:48|22678.03
04:08:50|22680.09
04:08:50|22680.09
04:08:52|22680.09
04:08:53|22673.61
04:08:54|22673.61
04:08:54|22673.61
04:08:55|22682.89
04:08:56|22682.89
04:08:58|22682.89
04:08:59|22682.89
04:09:00|22682.89
04:09:01|22682.89
04:09:02|22682.89
04:09:03|22682.89
04:09:04|22682.89
04:09:04|22682.89
04:09:06|22682.89
04:09:08|22682.89
04:09:08|22682.89
04:09:09|22682.89
04:09:10|22682.89
04:09:11|22682.89
04:09:12|22682.05
04:09:13|22682.05
04:09:14|22682.05
04:09:15|22682.05
04:09:16|22682.05
04:09:17|22682.05
04:09:18|22682.05
04:09:19|22660.19
04:09:20|22657.64
04:09:21|22638.6
04:09:22|22638.6
04:09:23|22638.6
04:09:24|22638.6
04:09:25|22644.35
04:09:26|22649.38
04:09:27|22649.38
04:09:28|22642.58
04:09:29|22642.58
04:09:30|22637.93
04:09:31|22637.93
04:09:32|22637.93
04:09:33|22644.21
04:09:34|22639.17
04:09:35|22639.17
04:09:36|22639.17
04:09:38|22639.17
04:09:40|22639.17
04:09:41|22640.28
04:09:42|22640.28
04:09:43|22634.34
04:09:44|22634.34
04:09:46|22635.82
04:09:47|22635.82
04:09:48|22635.82
04:09:49|22635.82
04:09:50|22635.82
04:09:51|22623.79
04:09:52|22627.38
04:09:53|22621.05
04:09:55|22619.73
04:09:57|22630.81
04:09:57|22630.81
04:09:58|22630.81
04:09:59|22630.81
04:10:00|22630.81
04:10:02|22621.54
04:10:02|22633.85
04:10:04|22633.85
04:10:05|22638.68
04:10:06|22640.
04:10:08|22635.73
04:10:08|22635.73
04:10:09|22635.73
04:10:10|22635.6
04:10:11|22635.6
04:10:13|22635.6
04:10:13|22635.72
04:10:14|22631.01
04:10:15|22631.01
04:10:17|22631.01
04:10:18|22631.01
04:10:18|22631.01
04:10:20|22622.66
04:10:21|22622.66
04:10:22|22613.48
04:10:23|22608.5
04:10:24|22608.5
04:10:25|22608.5
04:10:26|22608.5
04:10:27|22605.85
04:10:29|22605.85
04:10:29|22605.85
04:10:30|22605.85
04:10:31|22605.85
04:10:32|22606.31
04:10:34|22602.84
04:10:35|22605.57
04:10:36|22609.39
04:10:37|22609.39
04:10:38|22609.39
04:10:40|22609.39
04:10:41|22609.39
04:10:43|22611.27
04:10:44|22604.29
04:10:46|22605.
04:10:46|22605.57
04:10:47|22607.09
04:10:48|22607.35
04:10:50|22607.35
04:10:51|22607.35
04:10:51|22609.93
04:10:53|22609.93
04:10:54|22609.93
04:10:55|22609.93
04:10:56|22607.24
04:10:57|22607.24
04:10:58|22606.43
04:10:59|22606.43
04:11:00|22606.43
04:11:02|22606.43
04:11:02|22617.33
04:11:03|22618.85
04:11:04|22618.85
04:11:05|22618.85
04:11:06|22618.85
04:11:07|22619.57
04:11:08|22619.57
04:11:09|22608.69
04:11:10|22608.69
04:11:11|22608.69
04:11:12|22608.69
04:11:13|22608.69
04:11:14|22608.69
04:11:15|22608.69
04:11:16|22608.69
04:11:17|22608.69
04:11:18|22621.55
04:11:19|22626.01
04:11:20|22626.01
04:11:22|22626.01
04:11:23|22628.41
04:11:24|22628.41
04:11:25|22628.41
04:11:26|22628.41
04:11:28|22628.41
04:11:28|22628.41
04:11:29|22628.41
04:11:30|22628.41
04:11:31|22628.41
04:11:32|22625.78
04:11:33|22625.78
04:11:34|22625.78
04:11:35|22625.78
04:11:36|22621.35
04:11:37|22621.35
04:11:38|22621.35
04:11:39|22621.35
04:11:40|22621.35
04:11:41|22621.35
04:11:42|22621.35
04:11:44|22621.35
04:11:46|22621.35
04:11:47|22618.5
04:11:48|22618.5
04:11:49|22618.5
04:11:50|22615.06
04:11:51|22615.06
04:11:52|22615.06
04:11:52|22615.06
04:11:54|22615.06
04:11:55|22615.06
04:11:56|22615.06
04:11:57|22615.06
04:11:58|22615.06
04:11:59|22615.06
04:12:00|22625.76
04:12:01|22625.76
04:12:02|22625.76
04:12:03|22625.76
04:12:04|22625.76
04:12:05|22625.76
04:12:06|22625.76
04:12:07|22625.76
04:12:08|22625.76
04:12:09|22625.76
04:12:10|22625.76
04:12:11|22625.76
04:12:12|22625.76
04:12:13|22625.76
04:12:14|22625.76
04:12:15|22625.76
04:12:17|22625.76
04:12:17|22625.76
04:12:18|22625.76
04:12:19|22625.76
04:12:22|22625.76
04:12:23|22625.76
04:12:24|22625.76
04:12:24|22625.24
04:12:26|22625.24
04:12:27|22625.24
04:12:28|22625.24
04:12:29|22625.24
04:12:30|22625.24
04:12:31|22632.68
04:12:32|22632.68
04:12:33|22632.68
04:12:34|22628.48
04:12:35|22628.43
04:12:36|22632.06
04:12:37|22632.06
04:12:37|22632.06
04:12:39|22632.06
04:12:40|22632.06
04:12:41|22632.06
04:12:43|22632.06
04:12:43|22629.22
04:12:45|22625.96
04:12:45|22625.96
04:12:47|22625.96
04:12:49|22625.96
04:12:49|22636.26
04:12:50|22642.91
04:12:51|22641.36
04:12:52|22645.41
04:12:53|22637.16
04:12:55|22637.16
04:12:56|22637.16
04:12:57|22637.16
04:12:58|22637.16
04:13:00|22637.16
04:13:00|22637.16
04:13:01|22637.16
04:13:02|22637.16
04:13:03|22637.16
04:13:05|22637.16
04:13:06|22637.16
04:13:07|22637.16
04:13:07|22637.16
04:13:09|22637.16
04:13:09|22637.16
04:13:11|22637.16
04:13:12|22637.16
04:13:13|22637.16
04:13:14|22637.16
04:13:15|22637.16
04:13:16|22637.16
04:13:17|22637.16
04:13:18|22637.16
04:13:19|22637.16
04:13:20|22637.16
04:13:21|22637.16
04:13:22|22637.16
04:13:24|22637.16
04:13:24|22637.16
04:13:25|22637.16
04:13:26|22639.51
04:13:27|22639.51
04:13:28|22639.51
04:13:29|22634.81
04:13:30|22634.81
04:13:31|22634.16
04:13:32|22634.16
04:13:33|22634.16
04:13:34|22634.16
04:13:35|22634.16
04:13:36|22634.16
04:13:37|22634.16
04:13:38|22634.16
04:13:39|22634.16
04:13:40|22634.16
04:13:42|22634.16
04:13:44|22647.8
04:13:45|22647.8
04:13:46|22647.8
04:13:47|22647.8
04:13:48|22647.8
04:13:50|22647.8
04:13:52|22647.8
04:13:52|22647.8
04:13:53|22639.69
04:13:54|22639.69
04:13:55|22639.69
04:13:56|22639.69
04:13:57|22648.7
04:13:58|22648.7
04:13:59|22648.7
04:14:01|22648.7
04:14:01|22648.72
04:14:02|22648.72
04:14:03|22648.72
04:14:04|22648.72
04:14:06|22648.72
04:14:06|22648.72
04:14:07|22648.72
04:14:08|22648.72
04:14:09|22648.72
04:14:11|22648.72
04:14:11|22648.72
04:14:12|22648.72
04:14:13|22648.72
04:14:14|22648.72
04:14:15|22648.72
04:14:16|22648.72
04:14:17|22648.72
04:14:18|22648.72
04:14:19|22648.72
04:14:20|22648.72
04:14:21|22648.72
04:14:22|22648.72
04:14:23|22648.72
04:14:24|22648.72
04:14:25|22648.72
04:14:26|22648.72
04:14:27|22641.12
04:14:28|22641.12
04:14:29|22641.12
04:14:30|22641.12
04:14:31|22641.12
04:14:32|22641.12
04:14:33|22641.12
04:14:34|22641.12
04:14:35|22641.12
04:14:36|22641.12
04:14:37|22641.12
04:14:38|22641.12
04:14:39|22641.12
04:14:40|22650.19
04:14:42|22655.
04:14:44|22655.
04:14:44|22655.
04:14:46|22654.99
04:14:47|22654.99
04:14:48|22654.99
04:14:49|22654.99
04:14:51|22654.99
04:14:52|22654.99
04:14:54|22654.99
04:14:54|22654.99
04:14:55|22654.99
04:14:56|22654.99
04:14:57|22654.99
04:14:58|22654.99
04:14:59|22654.99
04:15:00|22654.99
04:15:02|22654.99
04:15:03|22654.99
04:15:04|22654.99
04:15:05|22654.99
04:15:06|22654.99
04:15:07|22654.99
04:15:08|22654.99
04:15:10|22645.79
04:15:10|22645.79
04:15:12|22645.79
04:15:12|22645.79
04:15:14|22645.79
04:15:15|22645.79
04:15:16|22645.79
04:15:17|22651.94
04:15:18|22651.94
04:15:19|22651.94
04:15:20|22651.94
04:15:21|22651.94
04:15:22|22651.94
04:15:23|22651.94
04:15:24|22651.94
04:15:26|22650.89
04:15:27|22650.89
04:15:28|22650.89
04:15:29|22650.79
04:15:30|22650.79
04:15:31|22650.79
04:15:33|22650.79
04:15:33|22650.36
04:15:34|22655.
04:15:35|22654.07
04:15:37|22654.07
04:15:37|22654.07
04:15:38|22654.07
04:15:40|22649.85
04:15:41|22655.06
04:15:41|22655.06
04:15:42|22655.06
04:15:44|22664.72
04:15:45|22668.02
04:15:46|22664.49
04:15:48|22664.49
04:15:48|22664.49
04:15:50|22664.49
04:15:50|22664.49
04:15:51|22664.49
04:15:53|22664.49
04:15:54|22664.49
04:15:55|22664.49
04:15:56|22664.49
04:15:56|22666.21
04:15:57|22665.12
04:15:59|22661.31
04:15:59|22661.1
04:16:00|22661.1
04:16:01|22661.1
04:16:02|22661.1
04:16:04|22661.1
04:16:05|22661.1
04:16:07|22659.55
04:16:07|22659.55
04:16:09|22659.55
04:16:09|22659.55
04:16:11|22659.55
04:16:12|22659.55
04:16:13|22659.55
04:16:14|22662.07
04:16:15|22662.07
04:16:16|22662.07
04:16:17|22661.61
04:16:18|22671.87
04:16:19|22671.87
04:16:20|22671.87
04:16:22|22664.35
04:16:23|22673.01
04:16:24|22673.01
04:16:25|22673.01
04:16:26|22673.01
04:16:26|22673.01
04:16:27|22673.01
04:16:29|22673.01
04:16:30|22673.01
04:16:31|22673.01
04:16:32|22673.01
04:16:32|22673.01
04:16:33|22673.01
04:16:34|22673.01
04:16:36|22673.01
04:16:37|22673.01
04:16:37|22673.01
04:16:39|22673.01
04:16:40|22673.01
04:16:41|22667.69
04:16:42|22667.69
04:16:42|22667.69
04:16:43|22663.15
04:16:44|22663.15
04:16:46|22663.15
04:16:48|22663.15
04:16:48|22663.15
04:16:51|22663.15
04:16:53|22663.15
04:16:53|22663.15
04:16:54|22663.15
04:16:55|22663.15
04:16:57|22663.15
04:16:58|22663.15
04:16:59|22663.15
04:17:00|22663.15
04:17:00|22663.15
04:17:02|22663.15
04:17:03|22663.15
04:17:04|22663.15
04:17:06|22663.15
04:17:07|22663.15
04:17:08|22663.15
04:17:09|22663.15
04:17:10|22670.25
04:17:11|22670.25
04:17:12|22670.25
04:17:13|22670.25
04:17:14|22670.25
04:17:15|22670.25
04:17:16|22670.25
04:17:17|22670.25
04:17:18|22670.25
04:17:19|22670.25
04:17:20|22670.25
04:17:21|22670.25
04:17:23|22670.25
04:17:24|22670.25
04:17:24|22670.25
04:17:26|22670.25
04:17:26|22670.25
04:17:27|22670.25
04:17:29|22670.25
04:17:29|22670.25
04:17:31|22670.25
04:17:32|22670.25
04:17:32|22670.25
04:17:33|22670.25
04:17:34|22670.25
04:17:36|22670.25
04:17:36|22670.25
04:17:37|22668.83
04:17:38|22668.83
04:17:39|22668.83
04:17:41|22668.83
04:17:42|22668.83
04:17:43|22668.83
04:17:43|22668.83
04:17:45|22668.83
04:17:46|22669.9
04:17:47|22669.89
04:17:49|22669.87
04:17:49|22669.87
04:17:50|22669.87
04:17:51|22669.87
04:17:53|22669.87
04:17:53|22666.65
04:17:55|22666.65
04:17:56|22669.86
04:17:57|22669.82
04:17:59|22669.81
04:18:00|22669.81
04:18:01|22669.81
04:18:02|22669.81
04:18:03|22669.81
04:18:04|22669.81
04:18:05|22669.81
04:18:06|22669.81
04:18:07|22669.81
04:18:08|22669.81
04:18:09|22669.81
04:18:10|22669.81
04:18:11|22669.81
04:18:12|22669.81
04:18:13|22669.81
04:18:14|22669.81
04:18:15|22661.33
04:18:16|22661.33
04:18:17|22661.33
04:18:19|22661.7
04:18:19|22661.7
04:18:21|22674.86
04:18:22|22675.74
04:18:23|22675.74
04:18:23|22675.74
04:18:25|22675.74
04:18:25|22675.74
04:18:27|22673.62
04:18:28|22673.62
04:18:28|22673.62
04:18:29|22670.37
04:18:31|22670.37
04:18:31|22670.37
04:18:33|22670.37
04:18:34|22670.37
04:18:35|22670.37
04:18:36|22670.37
04:18:37|22670.37
04:18:38|22670.37
04:18:39|22670.37
04:18:40|22670.37
04:18:41|22670.37
04:18:42|22670.37
04:18:43|22670.37
04:18:44|22670.37
04:18:45|22670.37
04:18:46|22670.37
04:18:47|22670.37
04:18:49|22660.
04:18:50|22660.
04:18:51|22660.
04:18:52|22660.
04:18:53|22660.04
04:18:55|22660.04
04:18:56|22660.04
04:18:57|22679.49
04:18:58|22680.
04:18:59|22689.48
04:19:00|22689.48
04:19:01|22689.48
04:19:03|22685.74
04:19:04|22685.74
04:19:05|22685.74
04:19:06|22685.74
04:19:07|22685.74
04:19:08|22685.74
04:19:09|22685.74
04:19:11|22687.17
04:19:11|22676.32
04:19:12|22676.32
04:19:13|22676.32
04:19:14|22676.32
04:19:15|22676.32
04:19:16|22676.32
04:19:17|22676.32
04:19:18|22676.32
04:19:19|22676.32
04:19:20|22676.32
04:19:22|22676.32
04:19:22|22676.32
04:19:23|22676.32
04:19:24|22676.32
04:19:25|22676.32
04:19:27|22676.32
04:19:27|22676.32
04:19:28|22676.32
04:19:29|22676.32
04:19:30|22676.32
04:19:32|22676.32
04:19:33|22676.32
04:19:34|22676.32
04:19:35|22676.32
04:19:36|22676.32
04:19:37|22676.32
04:19:38|22676.32
04:19:39|22676.32
04:19:40|22676.32
04:19:41|22676.32
04:19:42|22676.32
04:19:43|22676.32
04:19:44|22676.32
04:19:45|22676.32
04:19:46|22676.32
04:19:47|22676.32
04:19:49|22676.32
04:19:50|22676.32
04:19:51|22676.32
04:19:53|22683.69
04:19:54|22683.69
04:19:55|22683.69
04:19:56|22683.69
04:19:57|22683.69
04:19:58|22683.69
04:19:59|22683.69
04:20:00|22683.69
04:20:01|22683.69
04:20:02|22683.69
04:20:03|22683.69
04:20:03|22683.69
04:20:05|22683.69
04:20:06|22683.69
04:20:07|22683.69
04:20:08|22683.69
04:20:09|22683.03
04:20:10|22683.03
04:20:11|22681.81
04:20:13|22681.81
04:20:14|22681.81
04:20:14|22681.81
04:20:15|22681.81
04:20:17|22681.81
04:20:18|22681.81
04:20:18|22681.81
04:20:19|22677.75
04:20:20|22677.75
04:20:21|22677.75
04:20:22|22677.75
04:20:24|22677.75
04:20:24|22677.75
04:20:26|22677.75
04:20:26|22677.75
04:20:28|22677.75
04:20:28|22677.75
04:20:30|22677.75
04:20:31|22677.75
04:20:32|22677.75
04:20:32|22677.75
04:20:33|22677.75
04:20:34|22677.75
04:20:35|22677.75
04:20:36|22677.75
04:20:37|22677.75
04:20:38|22677.75
04:20:39|22677.75
04:20:40|22677.3
04:20:42|22677.3
04:20:42|22677.3
04:20:43|22677.3
04:20:44|22677.3
04:20:45|22677.3
04:20:47|22677.3
04:20:48|22683.03
04:20:49|22685.3
04:20:50|22685.3
04:20:52|22683.37
04:20:53|22683.37
04:20:54|22683.37
04:20:55|22683.37
04:20:57|22683.37
04:20:58|22683.37
04:20:59|22683.37
04:20:59|22681.85
04:21:01|22681.85
04:21:01|22681.85
04:21:03|22681.85
04:21:04|22681.85
04:21:04|22681.85
04:21:06|22681.85
04:21:07|22681.85
04:21:08|22681.85
04:21:09|22681.85
04:21:10|22681.85
04:21:10|22681.85
04:21:12|22681.85
04:21:13|22681.85
04:21:14|22681.85
04:21:15|22681.85
04:21:16|22681.85
04:21:17|22681.85
04:21:18|22681.85
04:21:19|22681.85
04:21:20|22681.85
04:21:21|22681.85
04:21:22|22681.85
04:21:23|22681.85
04:21:24|22681.85
04:21:26|22681.85
04:21:27|22681.85
04:21:27|22681.85
04:21:29|22681.85
04:21:30|22681.85
04:21:30|22681.85
04:21:32|22681.85
04:21:32|22681.85
04:21:34|22683.71
04:21:35|22683.71
04:21:35|22683.71
04:21:37|22672.21
04:21:37|22679.74
04:21:39|22675.56
04:21:39|22674.95
04:21:41|22673.67
04:21:42|22673.67
04:21:43|22673.67
04:21:44|22673.67
04:21:45|22673.67
04:21:46|22673.67
04:21:47|22673.67
04:21:48|22673.67
04:21:49|22673.67
04:21:51|22673.67
04:21:52|22673.67
04:21:53|22673.67
04:21:55|22673.24
04:21:56|22673.24
04:21:57|22673.24
04:21:58|22673.24
04:21:59|22677.11
04:22:00|22677.11
04:22:01|22677.11
04:22:03|22677.11
04:22:04|22677.11
04:22:06|22677.11
04:22:06|22677.11
04:22:07|22677.11
04:22:08|22677.11
04:22:10|22677.11
04:22:10|22677.11
04:22:11|22677.11
04:22:12|22677.11
04:22:13|22677.11
04:22:14|22677.11
04:22:15|22677.11
04:22:16|22677.11
04:22:17|22677.11
04:22:18|22677.11
04:22:19|22677.11
04:22:20|22677.11
04:22:21|22677.11
04:22:23|22677.11
04:22:24|22677.11
04:22:25|22677.11
04:22:26|22677.11
04:22:27|22677.11
04:22:28|22677.11
04:22:29|22677.11
04:22:30|22677.11
04:22:31|22684.18
04:22:32|22684.18
04:22:33|22684.18
04:22:34|22684.18
04:22:36|22684.18
04:22:37|22679.41
04:22:37|22679.41
04:22:39|22679.41
04:22:39|22679.41
04:22:41|22679.41
04:22:42|22679.41
04:22:43|22679.41
04:22:44|22679.41
04:22:45|22679.41
04:22:46|22679.41
04:22:47|22679.41
04:22:48|22679.41
04:22:49|22679.41
04:22:51|22679.41
04:22:52|22679.41
04:22:54|22679.41
04:22:55|22676.01
04:22:56|22676.01
04:22:57|22679.11
04:22:58|22679.11
04:22:59|22679.11
04:23:00|22679.11
04:23:01|22679.11
04:23:03|22679.11
04:23:04|22679.11
04:23:05|22679.11
04:23:06|22679.11
04:23:07|22679.11
04:23:08|22679.11
04:23:09|22679.11
04:23:10|22679.11
04:23:11|22679.11
04:23:12|22679.11
04:23:13|22679.11
04:23:14|22684.78
04:23:15|22684.78
04:23:16|22684.78
04:23:17|22684.78
04:23:18|22684.78
04:23:19|22684.78
04:23:20|22684.78
04:23:22|22684.78
04:23:23|22684.78
04:23:24|22685.65
04:23:25|22685.65
04:23:26|22685.65
04:23:27|22685.65
04:23:27|22677.53
04:23:28|22677.53
04:23:30|22677.53
04:23:30|22677.53
04:23:31|22677.53
04:23:33|22677.53
04:23:33|22677.53
04:23:34|22677.62
04:23:36|22677.62
04:23:37|22677.62
04:23:38|22677.62
04:23:38|22677.62
04:23:40|22677.62
04:23:40|22677.62
04:23:42|22677.62
04:23:43|22677.62
04:23:43|22677.62
04:23:45|22677.62
04:23:46|22677.62
04:23:46|22677.62
04:23:48|22677.62
04:23:49|22677.62
04:23:49|22677.62
04:23:51|22670.33
04:23:51|22670.33
04:23:53|22661.14
04:23:55|22661.14
04:23:56|22661.14
04:23:57|22660.
04:23:59|22660.
04:24:00|22660.
04:24:01|22660.
04:24:02|22658.05
04:24:03|22658.05
04:24:04|22658.05
04:24:05|22658.05
04:24:06|22658.05
04:24:07|22658.05
04:24:08|22658.05
04:24:09|22658.05
04:24:10|22658.05
04:24:11|22658.05
04:24:12|22658.05
04:24:13|22658.05
04:24:14|22658.05
04:24:15|22670.13
04:24:17|22670.13
04:24:18|22670.13
04:24:18|22670.13
04:24:20|22670.13
04:24:21|22670.13
04:24:21|22670.13
04:24:22|22670.13
04:24:24|22670.13
04:24:24|22670.13
04:24:25|22670.13
04:24:27|22670.13
04:24:27|22670.13
04:24:28|22670.13
04:24:29|22670.13
04:24:31|22670.13
04:24:31|22670.13
04:24:32|22670.13
04:24:34|22670.13
04:24:35|22670.13
04:24:36|22670.13
04:24:37|22668.85
04:24:37|22668.87
04:24:38|22668.87
04:24:40|22668.87
04:24:41|22668.87
04:24:41|22668.87
04:24:43|22668.87
04:24:44|22668.87
04:24:44|22674.55
04:24:46|22674.55
04:24:47|22674.55
04:24:48|22674.55
04:24:49|22674.55
04:24:50|22674.55
04:24:51|22674.55
04:24:52|22674.55
04:24:54|22674.55
04:24:55|22674.55
04:24:57|22674.55
04:24:58|22674.55
04:24:59|22674.55
04:25:00|22674.55
04:25:01|22674.55
04:25:02|22674.55
04:25:03|22674.55
04:25:05|22674.55
04:25:05|22674.55
04:25:06|22674.55
04:25:07|22674.55
04:25:09|22674.55
04:25:10|22674.55
04:25:11|22674.55
04:25:12|22674.55
04:25:13|22674.55
04:25:14|22674.55
04:25:15|22674.55
04:25:16|22674.55
04:25:17|22674.55
04:25:18|22674.55
04:25:19|22674.55
04:25:20|22674.55
04:25:21|22674.55
04:25:22|22677.62
04:25:23|22677.62
04:25:24|22677.62
04:25:25|22677.62
04:25:26|22677.62
04:25:27|22677.62
04:25:28|22677.62
04:25:29|22677.62
04:25:31|22677.62
04:25:31|22677.62
04:25:33|22677.62
04:25:33|22677.62
04:25:34|22677.62
04:25:35|22677.62
04:25:37|22677.62
04:25:38|22677.62
04:25:39|22677.62
04:25:40|22677.62
04:25:41|22677.62
04:25:44|22677.62
04:25:44|22677.62
04:25:45|22677.62
04:25:46|22677.62
04:25:47|22677.62
04:25:48|22677.62
04:25:49|22677.62
04:25:50|22673.15
04:25:51|22673.15
04:25:52|22673.15
04:25:53|22668.63
04:25:55|22668.63
04:25:57|22668.63
04:25:57|22668.63
04:25:58|22668.63
04:26:00|22668.63
04:26:01|22668.63
04:26:02|22665.01
04:26:03|22665.01
04:26:04|22665.01
04:26:06|22665.01
04:26:06|22665.01
04:26:07|22665.01
04:26:08|22665.01
04:26:09|22665.01
04:26:10|22665.01
04:26:11|22665.01
04:26:12|22665.01
04:26:13|22665.01
04:26:14|22676.64
04:26:15|22674.62
04:26:16|22674.62
04:26:17|22674.62
04:26:18|22674.62
04:26:19|22674.62
04:26:21|22674.62
04:26:21|22674.62
04:26:23|22674.62
04:26:24|22674.62
04:26:24|22674.62
04:26:26|22674.62
04:26:27|22674.62
04:26:28|22674.62
04:26:30|22674.62
04:26:30|22674.62
04:26:31|22674.62
04:26:32|22672.51
04:26:33|22672.51
04:26:34|22672.51
04:26:35|22672.51
04:26:36|22672.51
04:26:37|22672.51
04:26:38|22672.51
04:26:39|22672.51
04:26:40|22672.51
04:26:41|22672.51
04:26:43|22672.51
04:26:43|22672.51
04:26:44|22672.51
04:26:45|22672.51
04:26:46|22674.09
04:26:48|22674.09
04:26:48|22674.09
04:26:49|22674.09
04:26:50|22674.09
04:26:51|22674.09
04:26:52|22674.09
04:26:54|22674.09
04:26:55|22674.09
04:26:56|22674.09
04:26:57|22674.09
04:26:58|22674.09
04:27:00|22674.09
04:27:00|22674.09
04:27:02|22674.09
04:27:03|22674.09
04:27:04|22674.09
04:27:05|22674.09
04:27:06|22674.09
04:27:07|22674.09
04:27:08|22674.09
04:27:09|22674.09
04:27:10|22674.09
04:27:11|22674.09
04:27:12|22674.09
04:27:13|22674.09
04:27:14|22674.09
04:27:15|22674.09
04:27:16|22674.09
04:27:17|22674.09
04:27:18|22674.09
04:27:19|22674.09
04:27:20|22674.09
04:27:21|22674.09
04:27:22|22674.09
04:27:23|22674.09
04:27:24|22674.09
04:27:25|22674.09
04:27:26|22674.09
04:27:27|22674.09
04:27:28|22674.09
04:27:29|22674.09
04:27:30|22674.09
04:27:31|22674.09
04:27:32|22674.09
04:27:33|22674.09
04:27:34|22674.09
04:27:35|22674.09
04:27:36|22674.09
04:27:37|22674.09
04:27:38|22674.09
04:27:39|22674.09
04:27:40|22674.09
04:27:41|22674.09
04:27:43|22674.09
04:27:44|22674.09
04:27:45|22674.09
04:27:46|22674.09
04:27:46|22674.09
04:27:48|22674.09
04:27:49|22674.09
04:27:49|22674.09
04:27:51|22674.09
04:27:52|22674.09
04:27:53|22674.09
04:27:54|22674.09
04:27:55|22674.09
04:27:55|22674.09
04:27:57|22674.09
04:27:58|22678.05
04:27:59|22678.05
04:28:01|22678.05
04:28:01|22678.05
04:28:02|22678.05
04:28:03|22678.05
04:28:05|22678.05
04:28:05|22678.05
04:28:06|22678.05
04:28:07|22678.05
04:28:08|22678.05
04:28:09|22678.05
04:28:10|22678.05
04:28:11|22678.05
04:28:12|22678.05
04:28:14|22678.05
04:28:15|22678.05
04:28:16|22678.05
04:28:16|22678.57
04:28:17|22678.57
04:28:19|22678.57
04:28:20|22678.57
04:28:21|22678.57
04:28:22|22678.57
04:28:22|22678.57
04:28:24|22678.57
04:28:25|22678.57
04:28:26|22678.57
04:28:27|22678.57
04:28:28|22678.57
04:28:29|22678.57
04:28:30|22678.57
04:28:30|22678.57
04:28:32|22687.92
04:28:33|22687.92
04:28:34|22687.92
04:28:35|22687.92
04:28:36|22687.92
04:28:37|22687.92
04:28:38|22687.92
04:28:39|22687.92
04:28:41|22687.92
04:28:42|22687.92
04:28:43|22687.92
04:28:44|22687.92
04:28:45|22687.92
04:28:46|22687.92
04:28:47|22687.92
04:28:48|22687.92
04:28:49|22687.92
04:28:50|22687.92
04:28:51|22687.92
04:28:52|22687.92
04:28:53|22687.92
04:28:54|22693.79
04:28:55|22693.79
04:28:56|22693.79
04:28:58|22693.79
04:28:59|22693.79
04:29:00|22693.79
04:29:02|22693.79
04:29:03|22693.79
04:29:05|22693.79
04:29:05|22693.79
04:29:06|22693.79
04:29:07|22693.79
04:29:09|22690.16
04:29:10|22690.16
04:29:11|22690.16
04:29:12|22690.16
04:29:13|22690.16
04:29:14|22690.16
04:29:15|22690.16
04:29:15|22690.16
04:29:16|22690.16
04:29:18|22690.16
04:29:19|22690.16
04:29:20|22690.16
04:29:21|22686.47
04:29:22|22686.47
04:29:23|22686.47
04:29:24|22686.47
04:29:25|22686.47
04:29:27|22686.47
04:29:27|22686.47
04:29:28|22686.47
04:29:29|22686.47
04:29:30|22686.47
04:29:32|22686.47
04:29:33|22686.47
04:29:34|22686.47
04:29:35|22686.47
04:29:36|22686.47
04:29:37|22686.47
04:29:38|22686.47
04:29:39|22686.47
04:29:40|22686.47
04:29:41|22686.47
04:29:42|22689.09
04:29:43|22689.09
04:29:44|22689.09
04:29:45|22689.09
04:29:46|22689.09
04:29:47|22689.09
04:29:48|22689.09
04:29:49|22689.09
04:29:50|22689.09
04:29:51|22689.09
04:29:53|22689.09
04:29:54|22695.01
04:29:55|22695.01
04:29:56|22695.01
04:29:56|22695.01
04:29:59|22695.01
04:30:00|22697.28
04:30:02|22697.28
04:30:02|22697.28
04:30:03|22697.28
04:30:05|22697.28
04:30:05|22697.28
04:30:06|22697.32
04:30:08|22697.32
04:30:09|22697.32
04:30:10|22697.32
04:30:11|22697.32
04:30:12|22697.32
04:30:13|22697.32
04:30:14|22697.32
04:30:15|22697.32
04:30:16|22702.44
04:30:16|22699.86
04:30:18|22699.86
04:30:19|22699.86
04:30:20|22702.43
04:30:21|22702.43
04:30:22|22692.75
04:30:23|22692.75
04:30:24|22681.04
04:30:24|22676.59
04:30:26|22683.78
04:30:27|22683.78
04:30:27|22683.54
04:30:29|22685.06
04:30:30|22678.87
04:30:31|22678.87
04:30:32|22681.24
04:30:33|22675.41
04:30:34|22675.41
04:30:35|22675.41
04:30:36|22675.41
04:30:37|22675.41
04:30:38|22675.41
04:30:39|22675.41
04:30:40|22672.15
04:30:41|22671.99
04:30:42|22667.49
04:30:43|22665.
04:30:44|22665.88
04:30:45|22665.88
04:30:46|22665.88
04:30:47|22665.
04:30:48|22662.61
04:30:49|22667.14
04:30:50|22667.14
04:30:51|22671.87
04:30:52|22672.75
04:30:53|22672.93
04:30:55|22673.28
04:30:56|22673.28
04:30:56|22673.28
04:30:57|22673.28
04:30:59|22668.2
04:31:00|22668.2
04:31:03|22668.2
04:31:03|22668.2
04:31:05|22678.81
04:31:06|22678.81
04:31:07|22681.82
04:31:09|22682.08
04:31:10|22682.08
04:31:11|22682.08
04:31:12|22670.96
04:31:13|22675.94
04:31:14|22675.94
04:31:15|22675.94
04:31:17|22676.55
04:31:17|22677.15
04:31:18|22672.
04:31:19|22672.02
04:31:20|22672.02
04:31:22|22670.94
04:31:23|22670.94
04:31:24|22670.94
04:31:24|22670.94
04:31:26|22670.94
04:31:26|22670.94
04:31:28|22670.94
04:31:29|22670.94
04:31:30|22670.94
04:31:31|22670.94
04:31:32|22670.94
04:31:33|22670.94
04:31:34|22670.94
04:31:35|22670.94
04:31:36|22670.94
04:31:37|22670.94
04:31:38|22670.94
04:31:39|22670.94
04:31:40|22670.94
04:31:42|22670.94
04:31:42|22663.95
04:31:44|22663.02
04:31:45|22663.02
04:31:45|22654.34
04:31:47|22654.34
04:31:47|22658.87
04:31:49|22657.02
04:31:49|22657.02
04:31:50|22657.02
04:31:51|22657.02
04:31:52|22657.02
04:31:54|22658.87
04:31:55|22658.87
04:31:55|22658.87
04:31:56|22658.87
04:31:58|22666.47
04:31:59|22666.47
04:32:00|22666.47
04:32:01|22666.47
04:32:03|22666.47
04:32:04|22666.47
04:32:06|22666.47
04:32:06|22666.47
04:32:08|22666.47
04:32:09|22671.96
04:32:10|22672.71
04:32:11|22670.9
04:32:12|22670.9
04:32:13|22670.9
04:32:14|22670.9
04:32:15|22670.9
04:32:16|22670.9
04:32:17|22670.9
04:32:18|22670.9
04:32:19|22670.9
04:32:20|22670.9
04:32:21|22670.9
04:32:22|22670.9
04:32:23|22670.9
04:32:24|22670.9
04:32:25|22670.9
04:32:26|22670.9
04:32:28|22670.9
04:32:28|22670.9
04:32:29|22670.9
04:32:30|22670.9
04:32:31|22670.9
04:32:33|22670.9
04:32:33|22670.9
04:32:34|22670.9
04:32:35|22670.9
04:32:36|22670.9
04:32:37|22670.9
04:32:38|22670.9
04:32:39|22670.9
04:32:40|22670.9
04:32:42|22670.9
04:32:43|22670.9
04:32:44|22670.9
04:32:45|22670.9
04:32:46|22670.9
04:32:47|22666.47
04:32:48|22666.47
04:32:49|22666.47
04:32:50|22666.47
04:32:51|22666.47
04:32:52|22666.47
04:32:53|22666.47
04:32:54|22666.47
04:32:55|22666.47
04:32:56|22666.47
04:32:56|22666.47
04:32:58|22666.47
04:33:00|22666.47
04:33:02|22666.47
04:33:02|22666.47
04:33:03|22666.47
04:33:04|22666.47
04:33:06|22666.47
04:33:07|22666.47
04:33:09|22666.47
04:33:09|22666.47
04:33:10|22666.47
04:33:11|22666.47
04:33:12|22666.47
04:33:13|22666.47
04:33:14|22666.47
04:33:15|22666.47
04:33:17|22666.47
04:33:17|22666.47
04:33:18|22666.47
04:33:19|22666.47
04:33:20|22666.47
04:33:21|22666.47
04:33:22|22666.47
04:33:23|22666.47
04:33:24|22666.47
04:33:25|22666.47
04:33:26|22666.47
04:33:27|22666.47
04:33:28|22666.47
04:33:29|22666.47
04:33:30|22666.47
04:33:31|22676.27
04:33:32|22676.27
04:33:33|22676.27
04:33:34|22676.27
04:33:35|22676.27
04:33:36|22676.27
04:33:37|22676.27
04:33:38|22673.01
04:33:39|22673.01
04:33:41|22673.01
04:33:41|22673.01
04:33:43|22673.01
04:33:44|22673.01
04:33:45|22686.33
04:33:47|22686.33
04:33:47|22686.33
04:33:48|22686.33
04:33:49|22678.83
04:33:50|22678.83
04:33:51|22678.83
04:33:53|22680.52
04:33:55|22680.52
04:33:55|22680.52
04:33:56|22680.52
04:33:57|22685.62
04:33:59|22685.62
04:34:00|22685.62
04:34:01|22685.57
04:34:03|22678.83
04:34:05|22678.83
04:34:06|22678.83
04:34:08|22678.83
04:34:08|22678.83
04:34:09|22678.83
04:34:10|22678.83
04:34:11|22678.83
04:34:12|22678.83
04:34:13|22678.83
04:34:15|22678.83
04:34:16|22678.83
04:34:17|22676.52
04:34:18|22676.52
04:34:19|22676.34
04:34:20|22676.34
04:34:21|22676.34
04:34:22|22676.34
04:34:22|22676.34
04:34:23|22676.34
04:34:25|22676.34
04:34:26|22676.34
04:34:27|22676.34
04:34:28|22676.34
04:34:28|22676.34
04:34:30|22676.34
04:34:31|22679.91
04:34:31|22679.91
04:34:33|22679.91
04:34:34|22679.91
04:34:34|22679.91
04:34:35|22679.91
04:34:37|22679.91
04:34:38|22679.91
04:34:39|22679.91
04:34:40|22679.91
04:34:41|22679.91
04:34:43|22679.91
04:34:44|22679.91
04:34:44|22679.91
04:34:45|22679.91
04:34:46|22679.91
04:34:47|22683.19
04:34:49|22683.19
04:34:50|22683.19
04:34:50|22685.38
04:34:51|22685.38
04:34:52|22685.38
04:34:53|22680.54
04:34:55|22680.54
04:34:55|22680.54
04:34:56|22680.54
04:34:58|22680.54
04:34:58|22680.54
04:34:59|22680.54
04:35:00|22682.54
04:35:01|22682.54
04:35:02|22682.54
04:35:04|22682.54
04:35:05|22682.54
04:35:06|22682.54
04:35:07|22682.54
04:35:08|22682.54
04:35:09|22682.54
04:35:10|22682.54
04:35:11|22682.54
04:35:12|22685.86
04:35:13|22685.86
04:35:14|22685.86
04:35:15|22685.86
04:35:16|22685.86
04:35:17|22681.93
04:35:18|22683.09
04:35:19|22681.68
04:35:20|22681.68
04:35:21|22681.41
04:35:22|22681.41
04:35:23|22681.41
04:35:24|22681.41
04:35:25|22681.41
04:35:26|22681.41
04:35:27|22681.41
04:35:28|22681.41
04:35:29|22681.41
04:35:30|22681.41
04:35:31|22681.41
04:35:32|22681.41
04:35:33|22681.41
04:35:34|22681.41
04:35:35|22681.41
04:35:36|22681.41
04:35:37|22678.69
04:35:38|22678.69
04:35:39|22678.69
04:35:40|22678.69
04:35:41|22680.83
04:35:43|22680.83
04:35:44|22680.83
04:35:45|22680.83
04:35:46|22680.83
04:35:47|22680.83
04:35:48|22680.83
04:35:49|22680.83
04:35:50|22680.83
04:35:51|22679.94
04:35:52|22679.94
04:35:53|22679.94
04:35:54|22679.94
04:35:55|22679.94
04:35:56|22679.94
04:35:57|22679.94
04:35:58|22679.94
04:35:59|22679.94
04:36:01|22674.06
04:36:02|22668.87
04:36:02|22665.43
04:36:03|22665.43
04:36:06|22665.43
04:36:07|22665.43
04:36:08|22665.43
04:36:09|22665.43
04:36:10|22664.29
04:36:11|22657.91
04:36:12|22657.91
04:36:12|22654.29
04:36:14|22651.79
04:36:15|22647.89
04:36:16|22647.89
04:36:17|22647.89
04:36:19|22644.89
04:36:19|22644.89
04:36:20|22644.89
04:36:21|22644.89
04:36:22|22652.94
04:36:23|22643.11
04:36:24|22643.11
04:36:25|22643.11
04:36:26|22643.11
04:36:27|22643.11
04:36:28|22643.11
04:36:29|22643.11
04:36:30|22643.11
04:36:32|22643.11
04:36:33|22643.11
04:36:34|22652.87
04:36:35|22652.87
04:36:36|22652.87
04:36:36|22652.87
04:36:37|22650.58
04:36:38|22650.58
04:36:39|22650.58
04:36:40|22650.58
04:36:41|22650.58
04:36:43|22650.58
04:36:44|22652.16
04:36:44|22652.16
04:36:46|22644.54
04:36:46|22644.54
04:36:47|22644.54
04:36:49|22644.54
04:36:50|22649.03
04:36:50|22649.03
04:36:51|22649.03
04:36:53|22649.03
04:36:54|22649.03
04:36:55|22654.21
04:36:56|22652.94
04:36:57|22652.94
04:36:58|22652.94
04:36:59|22652.94
04:37:00|22657.32
04:37:01|22657.32
04:37:02|22657.32
04:37:03|22657.32
04:37:04|22657.32
04:37:06|22657.32
04:37:07|22657.32
04:37:08|22657.32
04:37:10|22657.32
04:37:11|22657.32
04:37:12|22657.32
04:37:13|22657.32
04:37:14|22657.32
04:37:15|22657.32
04:37:16|22657.32
04:37:17|22657.32
04:37:19|22657.32
04:37:19|22657.32
04:37:20|22657.32
04:37:21|22657.32
04:37:22|22657.32
04:37:23|22657.32
04:37:24|22657.32
04:37:26|22657.32
04:37:27|22657.32
04:37:27|22661.3
04:37:29|22661.3
04:37:29|22661.3
04:37:31|22661.3
04:37:32|22661.3
04:37:34|22661.3
04:37:35|22661.3
04:37:36|22661.3
04:37:37|22661.3
04:37:38|22661.3
04:37:39|22661.3
04:37:40|22661.3
04:37:41|22661.3
04:37:42|22655.46
04:37:43|22655.46
04:37:44|22655.46
04:37:45|22655.46
04:37:46|22655.46
04:37:47|22655.46
04:37:48|22655.46
04:37:49|22658.
04:37:50|22658.
04:37:51|22656.91
04:37:52|22648.9
04:37:53|22648.9
04:37:54|22648.9
04:37:55|22648.9
04:37:56|22648.9
04:37:57|22648.9
04:37:58|22648.9
04:37:59|22648.9
04:38:00|22648.9
04:38:01|22648.9
04:38:02|22651.06
04:38:03|22651.06
04:38:04|22655.46
04:38:05|22655.46
04:38:06|22655.46
04:38:08|22655.46
04:38:09|22655.46
04:38:10|22655.46
04:38:11|22655.46
04:38:13|22655.46
04:38:14|22655.46
04:38:14|22655.46
04:38:16|22655.46
04:38:17|22655.46
04:38:18|22655.46
04:38:19|22655.46
04:38:20|22655.46
04:38:21|22655.46
04:38:22|22655.46
04:38:23|22655.46
04:38:24|22655.46
04:38:25|22655.46
04:38:26|22655.46
04:38:28|22667.11
04:38:28|22667.11
04:38:30|22667.11
04:38:31|22667.11
04:38:32|22667.11
04:38:32|22667.11
04:38:34|22667.11
04:38:34|22667.11
04:38:35|22667.11
04:38:37|22667.11
04:38:38|22667.11
04:38:39|22667.11
04:38:40|22667.11
04:38:41|22667.11
04:38:42|22667.11
04:38:43|22667.11
04:38:44|22667.11
04:38:45|22660.7
04:38:46|22663.98
04:38:47|22663.98
04:38:48|22663.98
04:38:49|22663.98
04:38:50|22663.98
04:38:51|22668.23
04:38:52|22668.23
04:38:53|22668.23
04:38:54|22668.23
04:38:55|22668.23
04:38:56|22668.23
04:38:57|22668.23
04:38:58|22668.23
04:38:59|22668.23
04:39:00|22668.23
04:39:01|22668.23
04:39:02|22668.23
04:39:03|22668.23
04:39:05|22668.23
04:39:06|22668.23
04:39:06|22668.23
04:39:08|22668.23
04:39:08|22668.23
04:39:10|22668.23
04:39:12|22668.23
04:39:13|22668.23
04:39:14|22668.23
04:39:15|22668.23
04:39:16|22668.23
04:39:18|22658.56
04:39:18|22658.56
04:39:19|22658.56
04:39:20|22658.56
04:39:21|22658.56
04:39:22|22658.56
04:39:23|22658.56
04:39:24|22658.56
04:39:25|22658.56
04:39:26|22658.56
04:39:27|22658.56
04:39:28|22658.56
04:39:29|22658.56
04:39:30|22658.56
04:39:31|22658.56
04:39:32|22658.56
04:39:33|22658.56
04:39:34|22653.95
04:39:35|22653.95
04:39:36|22653.95
04:39:37|22657.35
04:39:38|22657.35
04:39:39|22657.35
04:39:40|22657.35
04:39:42|22657.35
04:39:42|22657.35
04:39:43|22657.35
04:39:44|22657.35
04:39:45|22657.35
04:39:47|22657.35
04:39:47|22657.35
04:39:49|22657.35
04:39:49|22657.35
04:39:50|22658.56
04:39:52|22658.56
04:39:52|22658.56
04:39:54|22658.56
04:39:55|22658.56
04:39:56|22658.56
04:39:57|22658.56
04:39:58|22658.56
04:39:59|22658.56
04:40:00|22658.56
04:40:01|22658.56
04:40:01|22658.56
04:40:03|22658.56
04:40:04|22658.56
04:40:05|22658.56
04:40:06|22658.56
04:40:06|22658.56
04:40:09|22658.56
04:40:10|22661.37
04:40:11|22661.37
04:40:12|22664.77
04:40:14|22664.77
04:40:14|22660.48
04:40:16|22660.48
04:40:17|22660.48
04:40:17|22660.48
04:40:19|22660.1
04:40:20|22660.1
04:40:20|22660.1
04:40:22|22660.1
04:40:22|22660.1
04:40:23|22660.1
04:40:24|22660.1
04:40:26|22659.32
04:40:27|22659.32
04:40:27|22660.32
04:40:28|22660.32
04:40:30|22660.32
04:40:30|22660.32
04:40:31|22660.32
04:40:33|22660.81
04:40:34|22660.81
04:40:34|22660.81
04:40:36|22660.81
04:40:36|22660.81
04:40:37|22662.57
04:40:39|22662.57
04:40:40|22662.57
04:40:40|22662.57
04:40:41|22662.57
04:40:43|22662.57
04:40:43|22659.98
04:40:45|22659.98
04:40:45|22660.68
04:40:47|22660.68
04:40:48|22660.
04:40:49|22660.
04:40:50|22660.
04:40:51|22660.
04:40:52|22660.
04:40:53|22660.
04:40:54|22660.
04:40:55|22660.
04:40:56|22660.
04:40:57|22660.
04:40:58|22660.
04:40:59|22660.
04:41:00|22660.
04:41:01|22660.
04:41:02|22660.
04:41:03|22660.
04:41:04|22660.
04:41:05|22660.
04:41:06|22660.
04:41:07|22659.72
04:41:09|22659.72
04:41:10|22659.72
04:41:12|22659.72
04:41:13|22659.72
04:41:14|22659.72
04:41:14|22659.72
04:41:16|22669.23
04:41:17|22669.23
04:41:18|22657.47
04:41:19|22657.47
04:41:20|22657.47
04:41:21|22659.58
04:41:23|22659.58
04:41:23|22659.58
04:41:25|22659.58
04:41:26|22659.58
04:41:27|22659.58
04:41:28|22659.58
04:41:29|22659.58
04:41:30|22659.58
04:41:31|22659.58
04:41:32|22659.58
04:41:33|22659.58
04:41:34|22659.58
04:41:35|22659.58
04:41:36|22659.58
04:41:38|22659.58
04:41:38|22659.58
04:41:40|22659.58
04:41:41|22659.58
04:41:42|22659.58
04:41:43|22659.58
04:41:44|22659.58
04:41:45|22657.5
04:41:46|22670.1
04:41:47|22670.1
04:41:48|22670.1
04:41:49|22670.1
04:41:50|22670.1
04:41:51|22670.1
04:41:52|22670.1
04:41:53|22670.1
04:41:54|22670.1
04:41:55|22670.1
04:41:56|22670.1
04:41:57|22670.1
04:41:58|22670.1
04:41:59|22670.1
04:42:00|22664.88
04:42:01|22664.88
04:42:02|22664.88
04:42:03|22670.86
04:42:04|22670.44
04:42:05|22670.44
04:42:06|22670.44
04:42:08|22670.44
04:42:08|22670.44
04:42:10|22670.44
04:42:11|22670.44
04:42:12|22670.44
04:42:14|22670.44
04:42:14|22670.44
04:42:16|22670.44
04:42:17|22670.44
04:42:18|22670.44
04:42:19|22670.44
04:42:19|22670.44
04:42:21|22670.44
04:42:22|22670.44
04:42:23|22670.44
04:42:24|22670.44
04:42:25|22670.44
04:42:26|22670.44
04:42:27|22670.44
04:42:28|22670.44
04:42:29|22670.44
04:42:29|22670.44
04:42:31|22670.44
04:42:32|22670.44
04:42:33|22670.44
04:42:34|22670.44
04:42:35|22670.44
04:42:37|22670.44
04:42:37|22670.44
04:42:38|22670.44
04:42:39|22670.44
04:42:40|22670.44
04:42:41|22670.44
04:42:42|22671.03
04:42:43|22671.03
04:42:44|22666.36
04:42:45|22666.36
04:42:46|22666.36
04:42:47|22664.83
04:42:48|22660.34
04:42:49|22670.44
04:42:50|22659.51
04:42:51|22659.51
04:42:52|22659.51
04:42:53|22666.97
04:42:54|22666.97
04:42:55|22666.97
04:42:56|22666.97
04:42:57|22666.97
04:42:58|22666.97
04:42:59|22666.97
04:43:00|22666.97
04:43:02|22666.97
04:43:02|22666.97
04:43:03|22666.97
04:43:05|22666.97
04:43:06|22666.97
04:43:07|22666.97
04:43:08|22666.97
04:43:08|22666.97
04:43:10|22666.97
04:43:10|22666.97
04:43:12|22666.97
04:43:13|22666.97
04:43:15|22662.94
04:43:15|22661.75
04:43:16|22666.56
04:43:17|22660.49
04:43:18|22660.49
04:43:19|22654.78
04:43:20|22654.78
04:43:21|22645.9
04:43:22|22645.9
04:43:23|22651.76
04:43:25|22651.76
04:43:25|22651.76
04:43:26|22651.76
04:43:27|22651.76
04:43:28|22651.76
04:43:31|22647.29
04:43:31|22647.29
04:43:32|22647.29
04:43:33|22647.29
04:43:34|22647.29
04:43:36|22642.83
04:43:37|22642.13
04:43:38|22642.13
04:43:40|22652.35
04:43:40|22652.35
04:43:42|22652.35
04:43:43|22652.35
04:43:44|22652.35
04:43:44|22652.35
04:43:46|22652.35
04:43:47|22652.35
04:43:48|22652.35
04:43:49|22652.35
04:43:50|22652.35
04:43:51|22652.35
04:43:52|22652.35
04:43:52|22652.35
04:43:53|22652.14
04:43:54|22652.14
04:43:56|22652.14
04:43:57|22652.14
04:43:58|22652.14
04:43:59|22652.14
04:44:00|22652.14
04:44:00|22652.14
04:44:02|22652.14
04:44:03|22652.14
04:44:04|22652.14
04:44:05|22652.14
04:44:06|22652.14
04:44:06|22654.98
04:44:08|22654.98
04:44:09|22654.98
04:44:10|22654.98
04:44:11|22654.98
04:44:13|22654.98
04:44:14|22654.98
04:44:15|22654.98
04:44:16|22654.98
04:44:16|22654.98
04:44:17|22654.98
04:44:19|22654.98
04:44:20|22654.98
04:44:20|22654.98
04:44:22|22654.98
04:44:24|22654.98
04:44:24|22654.98
04:44:25|22654.98
04:44:27|22654.98
04:44:27|22644.37
04:44:29|22644.37
04:44:30|22644.37
04:44:30|22644.37
04:44:32|22644.37
04:44:33|22651.6
04:44:34|22645.7
04:44:35|22645.7
04:44:35|22645.7
04:44:38|22645.7
04:44:38|22645.7
04:44:39|22645.7
04:44:41|22645.7
04:44:42|22645.7
04:44:43|22645.7
04:44:44|22645.7
04:44:45|22645.7
04:44:46|22645.7
04:44:47|22645.7
04:44:48|22645.7
04:44:49|22645.7
04:44:50|22645.7
04:44:51|22645.7
04:44:52|22645.7
04:44:54|22645.7
04:44:55|22645.7
04:44:56|22645.7
04:44:57|22645.7
04:44:59|22645.7
04:45:00|22645.7
04:45:01|22645.7
04:45:02|22645.7
04:45:03|22645.7
04:45:04|22645.7
04:45:05|22645.7
04:45:06|22645.7
04:45:07|22645.7
04:45:08|22645.7
04:45:09|22645.7
04:45:10|22645.7
04:45:11|22658.86
04:45:12|22658.86
04:45:14|22658.86
04:45:15|22658.86
04:45:15|22658.86
04:45:16|22658.86
04:45:18|22658.86
04:45:18|22658.86
04:45:19|22658.86
04:45:21|22653.23
04:45:22|22653.23
04:45:23|22653.23
04:45:24|22653.23
04:45:25|22653.23
04:45:26|22653.23
04:45:27|22653.23
04:45:28|22639.08
04:45:29|22639.08
04:45:30|22639.08
04:45:31|22636.82
04:45:32|22636.82
04:45:33|22636.82
04:45:34|22636.82
04:45:35|22634.25
04:45:36|22634.25
04:45:37|22631.96
04:45:38|22631.96
04:45:40|22631.96
04:45:40|22631.96
04:45:41|22631.96
04:45:43|22631.96
04:45:44|22631.96
04:45:45|22631.14
04:45:46|22631.14
04:45:47|22631.14
04:45:48|22631.14
04:45:49|22631.14
04:45:50|22631.14
04:45:51|22631.14
04:45:52|22631.14
04:45:53|22643.32
04:45:54|22643.32
04:45:55|22643.32
04:45:56|22643.32
04:45:57|22643.32
04:45:58|22643.32
04:45:59|22643.32
04:46:01|22643.32
04:46:01|22643.32
04:46:02|22643.32
04:46:03|22643.32
04:46:04|22643.32
04:46:05|22643.32
04:46:06|22643.32
04:46:07|22643.32
04:46:09|22643.32
04:46:10|22643.32
04:46:11|22643.32
04:46:12|22643.32
04:46:13|22643.32
04:46:13|22643.32
04:46:16|22643.32
04:46:16|22643.32
04:46:18|22643.32
04:46:20|22643.32
04:46:21|22635.41
04:46:22|22635.41
04:46:22|22635.41
04:46:24|22635.41
04:46:26|22633.88
04:46:26|22633.88
04:46:27|22633.88
04:46:28|22633.88
04:46:29|22633.88
04:46:30|22633.88
04:46:31|22633.88
04:46:32|22633.88
04:46:33|22633.88
04:46:34|22633.88
04:46:35|22634.85
04:46:36|22634.85
04:46:37|22634.85
04:46:39|22634.85
04:46:39|22634.85
04:46:41|22634.85
04:46:42|22634.85
04:46:43|22633.51
04:46:44|22633.51
04:46:45|22633.51
04:46:46|22633.51
04:46:47|22633.51
04:46:47|22633.51
04:46:49|22633.51
04:46:49|22633.51
04:46:51|22633.51
04:46:52|22633.51
04:46:53|22638.56
04:46:54|22638.56
04:46:55|22638.56
04:46:55|22637.37
04:46:57|22637.37
04:46:57|22637.37
04:46:59|22642.17
04:47:00|22638.16
04:47:01|22638.16
04:47:02|22638.16
04:47:03|22638.16
04:47:04|22645.76
04:47:05|22643.29
04:47:06|22643.29
04:47:06|22646.04
04:47:08|22644.63
04:47:09|22644.63
04:47:10|22644.63
04:47:11|22647.16
04:47:12|22647.16
04:47:13|22647.16
04:47:13|22647.16
04:47:16|22647.16
04:47:16|22647.16
04:47:17|22647.16
04:47:19|22647.16
04:47:20|22647.16
04:47:21|22647.16
04:47:23|22647.16
04:47:24|22650.48
04:47:25|22650.48
04:47:25|22650.48
04:47:27|22650.48
04:47:28|22650.48
04:47:30|22638.08
04:47:30|22638.08
04:47:31|22644.23
04:47:32|22644.23
04:47:33|22644.77
04:47:34|22649.41
04:47:35|22649.41
04:47:36|22649.41
04:47:37|22649.41
04:47:38|22649.41
04:47:39|22649.41
04:47:40|22638.14
04:47:41|22638.14
04:47:42|22638.14
04:47:43|22638.59
04:47:44|22638.59
04:47:45|22638.59
04:47:46|22638.59
04:47:47|22638.59
04:47:48|22638.59
04:47:49|22638.59
04:47:50|22638.59
04:47:52|22638.59
04:47:52|22638.59
04:47:53|22638.59
04:47:55|22638.59
04:47:55|22638.59
04:47:57|22638.59
04:47:58|22638.59
04:47:59|22638.59
04:48:00|22638.59
04:48:01|22651.79
04:48:02|22651.79
04:48:03|22651.79
04:48:04|22651.79
04:48:05|22651.79
04:48:06|22651.79
04:48:07|22652.76
04:48:08|22652.76
04:48:09|22647.92
04:48:10|22647.92
04:48:11|22647.7
04:48:12|22647.7
04:48:13|22647.7
04:48:14|22647.7
04:48:15|22647.7
04:48:17|22650.32
04:48:18|22650.32
04:48:19|22650.32
04:48:21|22650.32
04:48:22|22650.32
04:48:23|22650.32
04:48:24|22650.32
04:48:25|22650.32
04:48:26|22650.32
04:48:27|22650.32
04:48:28|22650.32
04:48:29|22665.75
04:48:30|22669.72
04:48:31|22662.42
04:48:32|22662.42
04:48:33|22659.02
04:48:35|22659.02
04:48:36|22659.02
04:48:37|22659.02
04:48:37|22659.02
04:48:39|22666.57
04:48:40|22666.57
04:48:41|22666.58
04:48:42|22666.58
04:48:43|22666.58
04:48:43|22666.58
04:48:45|22666.58
04:48:46|22666.58
04:48:47|22666.58
04:48:48|22666.58
04:48:49|22666.58
04:48:50|22666.58
04:48:51|22666.58
04:48:52|22666.58
04:48:53|22666.58
04:48:55|22656.1
04:48:56|22656.1
04:48:57|22656.1
04:48:57|22656.1
04:48:58|22656.1
04:49:00|22658.37
04:49:01|22658.37
04:49:02|22658.37
04:49:02|22658.37
04:49:04|22658.37
04:49:05|22658.37
04:49:05|22658.37
04:49:07|22658.37
04:49:08|22658.37
04:49:09|22658.37
04:49:09|22658.37
04:49:10|22658.37
04:49:12|22658.37
04:49:13|22658.37
04:49:13|22658.37
04:49:14|22658.37
04:49:15|22658.37
04:49:17|22658.37
04:49:19|22658.37
04:49:20|22658.37
04:49:21|22658.37
04:49:23|22658.37
04:49:24|22658.37
04:49:25|22658.37
04:49:26|22658.37
04:49:27|22658.37
04:49:28|22667.34
04:49:28|22667.57
04:49:30|22667.57
04:49:31|22667.57
04:49:32|22668.95
04:49:32|22668.95
04:49:34|22668.95
04:49:35|22668.95
04:49:36|22668.95
04:49:37|22668.95
04:49:38|22668.95
04:49:39|22668.95
04:49:39|22668.95
04:49:41|22668.95
04:49:41|22668.95
04:49:43|22658.85
04:49:44|22658.85
04:49:45|22658.85
04:49:46|22656.57
04:49:47|22656.57
04:49:48|22656.57
04:49:49|22656.57
04:49:50|22656.57
04:49:51|22667.23
04:49:52|22667.23
04:49:53|22667.23
04:49:54|22667.23
04:49:55|22667.23
04:49:56|22667.23
04:49:57|22667.23
04:49:58|22667.23
04:49:59|22667.23
04:50:00|22667.23
04:50:01|22667.23
04:50:02|22667.23
04:50:04|22667.23
04:50:04|22667.23
04:50:06|22667.23
04:50:07|22667.23
04:50:08|22667.23
04:50:08|22667.23
04:50:10|22667.23
04:50:11|22667.23
04:50:12|22667.23
04:50:13|22667.23
04:50:14|22667.23
04:50:15|22667.23
04:50:16|22667.23
04:50:17|22667.23
04:50:19|22667.23
04:50:19|22667.23
04:50:21|22667.23
04:50:23|22667.23
04:50:24|22659.07
04:50:25|22659.07
04:50:26|22659.07
04:50:27|22658.81
04:50:28|22658.81
04:50:29|22658.81
04:50:30|22658.81
04:50:31|22660.5
04:50:32|22660.5
04:50:33|22660.5
04:50:34|22660.5
04:50:35|22660.5
04:50:36|22660.5
04:50:37|22660.5
04:50:39|22655.66
04:50:40|22655.66
04:50:41|22655.66
04:50:41|22655.66
04:50:42|22655.66
04:50:43|22655.66
04:50:45|22655.66
04:50:46|22655.66
04:50:47|22655.66
04:50:48|22655.66
04:50:49|22655.66
04:50:50|22655.66
04:50:51|22655.66
04:50:52|22655.66
04:50:53|22655.66
04:50:54|22655.66
04:50:55|22655.66
04:50:56|22655.66
04:50:57|22655.66
04:50:58|22655.66
04:50:59|22655.66
04:51:00|22655.66
04:51:01|22655.66
04:51:02|22655.66
04:51:04|22655.66
04:51:04|22655.66
04:51:06|22655.66
04:51:07|22655.66
04:51:07|22655.66
04:51:08|22655.66
04:51:09|22655.66
04:51:11|22655.66
04:51:12|22655.66
04:51:13|22655.66
04:51:14|22655.66
04:51:15|22655.66
04:51:16|22650.21
04:51:17|22650.21
04:51:18|22650.21
04:51:20|22642.31
04:51:21|22638.59
04:51:23|22629.46
04:51:23|22627.22
04:51:24|22627.22
04:51:25|22627.22
04:51:26|22627.22
04:51:27|22627.22
04:51:28|22627.22
04:51:29|22627.22
04:51:30|22627.22
04:51:32|22626.89
04:51:32|22626.89
04:51:33|22630.82
04:51:35|22630.82
04:51:36|22630.82
04:51:37|22630.82
04:51:38|22630.82
04:51:39|22630.82
04:51:40|22630.82
04:51:41|22630.82
04:51:42|22630.82
04:51:43|22630.82
04:51:44|22630.82
04:51:44|22630.82
04:51:46|22630.82
04:51:47|22630.82
04:51:48|22634.19
04:51:49|22634.19
04:51:49|22636.4
04:51:51|22636.4
04:51:51|22636.4
04:51:53|22636.4
04:51:54|22630.82
04:51:55|22630.82
04:51:56|22630.82
04:51:57|22630.82
04:51:57|22630.82
04:51:59|22630.82
04:52:00|22630.82
04:52:01|22630.82
04:52:02|22630.82
04:52:03|22630.82
04:52:04|22630.82
04:52:05|22630.82
04:52:06|22630.82
04:52:07|22630.82
04:52:08|22630.82
04:52:09|22630.82
04:52:10|22631.07
04:52:11|22631.07
04:52:12|22631.07
04:52:13|22624.96
04:52:14|22624.96
04:52:15|22624.96
04:52:16|22624.96
04:52:17|22624.96
04:52:18|22624.96
04:52:19|22624.96
04:52:21|22624.96
04:52:22|22624.96
04:52:24|22624.96
04:52:25|22624.96
04:52:26|22630.53
04:52:28|22630.53
04:52:29|22624.96
04:52:29|22624.96
04:52:31|22624.96
04:52:32|22624.96
04:52:32|22624.96
04:52:34|22629.56
04:52:35|22629.56
04:52:35|22630.94
04:52:36|22630.94
04:52:38|22630.94
04:52:39|22630.94
04:52:40|22630.94
04:52:41|22630.94
04:52:42|22630.94
04:52:43|22630.94
04:52:45|22630.94
04:52:45|22630.94
04:52:46|22632.77
04:52:47|22625.27
04:52:48|22630.72
04:52:49|22630.28
04:52:50|22630.28
04:52:51|22630.28
04:52:52|22630.28
04:52:54|22630.28
04:52:54|22630.28
04:52:55|22630.28
04:52:57|22628.82
04:52:58|22628.82
04:52:59|22628.82
04:52:59|22628.82
04:53:01|22628.82
04:53:02|22628.82
04:53:03|22628.82
04:53:04|22628.82
04:53:05|22628.82
04:53:06|22635.
04:53:07|22635.
04:53:08|22635.
04:53:09|22635.
04:53:10|22635.54
04:53:11|22635.54
04:53:12|22635.54
04:53:13|22635.54
04:53:14|22634.08
04:53:15|22625.55
04:53:16|22625.55
04:53:17|22625.55
04:53:18|22625.55
04:53:19|22625.55
04:53:20|22625.55
04:53:22|22625.55
04:53:23|22625.55
04:53:23|22625.55
04:53:24|22636.23
04:53:26|22632.82
04:53:27|22632.82
04:53:28|22632.82
04:53:29|22632.82
04:53:30|22632.82
04:53:31|22632.82
04:53:33|22632.82
04:53:33|22632.82
04:53:34|22632.82
04:53:35|22632.82
04:53:37|22632.82
04:53:37|22632.82
04:53:38|22632.82
04:53:40|22632.82
04:53:41|22632.82
04:53:41|22632.82
04:53:43|22632.82
04:53:44|22632.82
04:53:44|22632.82
04:53:46|22632.82
04:53:46|22632.82
04:53:47|22632.82
04:53:48|22629.22
04:53:49|22629.22
04:53:50|22633.21
04:53:52|22633.21
04:53:53|22638.29
04:53:54|22638.29
04:53:55|22638.29
04:53:56|22638.29
04:53:57|22638.29
04:53:58|22638.29
04:53:59|22638.29
04:54:00|22638.29
04:54:01|22638.29
04:54:02|22638.14
04:54:03|22638.14
04:54:04|22638.14
04:54:05|22638.14
04:54:06|22638.14
04:54:07|22638.14
04:54:08|22638.14
04:54:09|22638.14
04:54:10|22638.14
04:54:11|22635.82
04:54:12|22635.82
04:54:13|22635.82
04:54:15|22635.82
04:54:15|22635.82
04:54:16|22635.82
04:54:17|22623.91
04:54:18|22621.05
04:54:20|22621.05
04:54:20|22625.4
04:54:22|22625.4
04:54:24|22625.4
04:54:24|22625.4
04:54:26|22628.42
04:54:27|22628.42
04:54:29|22628.42
04:54:29|22628.42
04:54:30|22615.6
04:54:31|22615.6
04:54:33|22615.6
04:54:34|22615.6
04:54:35|22615.6
04:54:36|22615.6
04:54:37|22615.6
04:54:38|22615.6
04:54:39|22615.6
04:54:40|22615.6
04:54:41|22615.6
04:54:42|22615.6
04:54:43|22615.6
04:54:44|22615.6
04:54:45|22615.6
04:54:46|22615.6
04:54:47|22615.6
04:54:48|22615.6
04:54:49|22615.6
04:54:50|22615.6
04:54:51|22615.6
04:54:52|22615.6
04:54:53|22615.6
04:54:54|22615.6
04:54:55|22615.6
04:54:56|22615.6
04:54:57|22615.6
04:54:58|22615.6
04:54:59|22615.6
04:55:00|22615.6
04:55:01|22615.6
04:55:02|22615.6
04:55:03|22627.85
04:55:04|22620.16
04:55:05|22620.16
04:55:06|22620.16
04:55:08|22620.16
04:55:08|22620.16
04:55:09|22620.16
04:55:10|22620.95
04:55:11|22620.95
04:55:12|22620.95
04:55:13|22620.95
04:55:14|22620.95
04:55:15|22620.95
04:55:16|22620.95
04:55:17|22620.95
04:55:18|22627.85
04:55:20|22630.05
04:55:20|22625.98
04:55:21|22625.98
04:55:22|22629.99
04:55:23|22629.99
04:55:25|22629.99
04:55:26|22629.99
04:55:27|22629.99
04:55:29|22629.99
04:55:30|22629.99
04:55:31|22629.99
04:55:32|22629.99
04:55:33|22629.99
04:55:33|22629.99
04:55:35|22629.99
04:55:36|22629.99
04:55:37|22629.99
04:55:38|22629.99
04:55:39|22629.99
04:55:41|22629.99
04:55:42|22629.99
04:55:43|22629.99
04:55:43|22629.99
04:55:44|22629.99
04:55:46|22629.99
04:55:46|22629.99
04:55:48|22629.99
04:55:49|22628.22
04:55:50|22628.22
04:55:51|22628.22
04:55:52|22628.22
04:55:53|22628.22
04:55:54|22628.22
04:55:55|22628.22
04:55:56|22628.22
04:55:57|22628.22
04:55:58|22628.22
04:55:59|22628.22
04:56:00|22628.22
04:56:01|22628.22
04:56:02|22628.22
04:56:03|22628.22
04:56:04|22628.22
04:56:05|22628.22
04:56:06|22628.22
04:56:07|22628.22
04:56:08|22628.22
04:56:09|22616.64
04:56:10|22615.94
04:56:11|22615.94
04:56:13|22615.6
04:56:14|22615.6
04:56:15|22615.6
04:56:16|22615.6
04:56:17|22615.6
04:56:18|22615.6
04:56:19|22615.6
04:56:20|22615.6
04:56:21|22615.6
04:56:22|22615.6
04:56:23|22614.54
04:56:25|22607.53
04:56:25|22607.53
04:56:27|22624.45
04:56:28|22624.45
04:56:29|22632.05
04:56:30|22628.71
04:56:31|22628.71
04:56:32|22628.71
04:56:33|22628.71
04:56:34|22628.71
04:56:35|22628.71
04:56:36|22626.03
04:56:37|22626.03
04:56:38|22626.03
04:56:39|22626.03
04:56:40|22626.03
04:56:41|22626.03
04:56:42|22626.03
04:56:43|22626.03
04:56:44|22626.03
04:56:45|22626.03
04:56:46|22626.03
04:56:47|22626.03
04:56:48|22626.03
04:56:49|22626.03
04:56:50|22626.03
04:56:51|22626.03
04:56:52|22626.03
04:56:53|22626.03
04:56:54|22626.03
04:56:55|22626.03
04:56:57|22626.03
04:56:57|22626.03
04:56:58|22626.03
04:56:59|22626.03
04:57:00|22626.03
04:57:01|22626.03
04:57:02|22626.03
04:57:03|22626.03
04:57:04|22626.03
04:57:05|22626.03
04:57:06|22626.03
04:57:07|22626.03
04:57:08|22626.03
04:57:09|22627.1
04:57:10|22627.1
04:57:11|22627.1
04:57:12|22627.1
04:57:14|22627.1
04:57:14|22627.1
04:57:16|22627.1
04:57:16|22627.1
04:57:17|22627.1
04:57:19|22627.1
04:57:20|22627.1
04:57:21|22627.1
04:57:21|22627.1
04:57:22|22627.1
04:57:23|22627.1
04:57:24|22627.1
04:57:26|22627.1
04:57:27|22627.1
04:57:29|22627.1
04:57:29|22618.1
04:57:31|22618.1
04:57:32|22618.1
04:57:33|22618.1
04:57:35|22618.1
04:57:35|22618.1
04:57:37|22618.1
04:57:38|22618.1
04:57:39|22618.1
04:57:41|22618.1
04:57:42|22618.1
04:57:43|22618.1
04:57:44|22618.1
04:57:45|22618.1
04:57:46|22618.1
04:57:47|22618.1
04:57:48|22618.1
04:57:49|22618.1
04:57:50|22621.67
04:57:51|22621.67
04:57:52|22621.67
04:57:53|22621.67
04:57:54|22621.67
04:57:55|22621.67
04:57:56|22621.67
04:57:57|22616.08
04:57:58|22616.08
04:57:59|22616.08
04:58:00|22617.92
04:58:01|22614.68
04:58:03|22617.83
04:58:03|22617.83
04:58:04|22617.83
04:58:05|22617.83
04:58:06|22617.83
04:58:08|22623.94
04:58:10|22623.94
04:58:10|22623.94
04:58:11|22623.94
04:58:12|22623.94
04:58:13|22623.94
04:58:14|22623.94
04:58:15|22623.94
04:58:16|22623.94
04:58:17|22623.94
04:58:19|22619.67
04:58:19|22619.67
04:58:20|22620.33
04:58:21|22620.33
04:58:22|22620.33
04:58:24|22620.33
04:58:25|22620.33
04:58:27|22620.33
04:58:27|22620.33
04:58:29|22620.33
04:58:30|22620.33
04:58:32|22620.33
04:58:33|22615.39
04:58:34|22615.39
04:58:35|22618.53
04:58:37|22618.07
04:58:38|22618.07
04:58:39|22618.07
04:58:40|22618.07
04:58:42|22618.07
04:58:42|22618.07
04:58:44|22618.07
04:58:44|22618.07
04:58:46|22618.07
04:58:47|22618.07
04:58:48|22618.07
04:58:49|22618.07
04:58:50|22618.07
04:58:51|22618.07
04:58:52|22618.07
04:58:53|22618.07
04:58:53|22618.07
04:58:55|22618.07
04:58:55|22618.07
04:58:57|22618.07
04:58:58|22618.07
04:58:59|22618.07
04:59:00|22618.07
04:59:01|22618.07
04:59:02|22618.07
04:59:03|22618.07
04:59:04|22614.78
04:59:04|22614.78
04:59:06|22614.78
04:59:07|22614.78
04:59:08|22614.78
04:59:09|22614.78
04:59:10|22614.78
04:59:11|22614.78
04:59:12|22614.78
04:59:12|22614.78
04:59:14|22613.67
04:59:15|22613.67
04:59:16|22610.77
04:59:16|22610.77
04:59:18|22610.77
04:59:19|22610.77
04:59:20|22610.77
04:59:21|22606.43
04:59:22|22604.01
04:59:23|22600.18
04:59:24|22600.18
04:59:25|22600.18
04:59:26|22600.
04:59:28|22609.25
04:59:28|22609.25
04:59:30|22609.25
04:59:32|22609.25
04:59:33|22609.25
04:59:35|22609.25
04:59:36|22613.8
04:59:37|22613.8
04:59:38|22616.97
04:59:38|22616.97
04:59:39|22616.97
04:59:42|22618.12
04:59:43|22618.12
04:59:44|22613.74
04:59:45|22612.73
04:59:46|22612.73
04:59:47|22612.73
04:59:48|22612.73
04:59:49|22612.73
04:59:50|22606.13
04:59:51|22606.13
04:59:53|22606.13
04:59:54|22606.13
04:59:54|22606.13
04:59:55|22606.13
04:59:56|22606.13
04:59:58|22606.13
04:59:59|22606.13
05:00:00|22606.13
05:00:01|22606.13
05:00:02|22606.13
05:00:03|22608.52
05:00:03|22608.52
05:00:05|22608.52
05:00:05|22608.52
05:00:06|22606.9
05:00:07|22606.9
05:00:09|22610.71
05:00:10|22615.19
05:00:11|22615.19
05:00:13|22613.66
05:00:13|22613.66
05:00:14|22613.66
05:00:15|22613.66
05:00:16|22613.66
05:00:17|22613.66
05:00:18|22613.66
05:00:19|22613.66
05:00:20|22613.66
05:00:21|22613.66
05:00:22|22613.66
05:00:23|22613.66
05:00:24|22613.66
05:00:26|22603.55
05:00:26|22603.55
05:00:28|22603.87
05:00:30|22610.61
05:00:31|22610.61
05:00:32|22610.61
05:00:33|22610.61
05:00:34|22610.61
05:00:35|22610.61
05:00:36|22610.61
05:00:37|22610.61
05:00:39|22610.61
05:00:40|22610.61
05:00:41|22610.61
05:00:41|22610.61
05:00:42|22610.61
05:00:44|22610.61
05:00:44|22610.61
05:00:46|22610.61
05:00:47|22610.61
05:00:47|22610.61
05:00:48|22610.61
05:00:49|22610.61
05:00:51|22610.61
05:00:52|22610.61
05:00:53|22611.94
05:00:54|22610.81
05:00:54|22610.81
05:00:56|22610.81
05:00:57|22610.81
05:00:59|22607.65
05:00:59|22607.65
05:01:00|22607.65
05:01:01|22607.65
05:01:02|22607.65
05:01:03|22607.65
05:01:04|22607.65
05:01:05|22607.65
05:01:06|22596.46
05:01:07|22588.86
05:01:08|22590.06
05:01:09|22590.06
05:01:10|22597.24
05:01:11|22595.38
05:01:12|22595.52
05:01:13|22595.52
05:01:15|22596.58
05:01:15|22596.58
05:01:16|22589.69
05:01:17|22589.69
05:01:18|22584.49
05:01:19|22584.52
05:01:20|22584.52
05:01:22|22584.52
05:01:23|22584.52
05:01:23|22584.49
05:01:25|22584.49
05:01:26|22584.49
05:01:27|22584.49
05:01:28|22584.49
05:01:28|22584.49
05:01:30|22584.49
05:01:32|22584.49
05:01:33|22584.49
05:01:34|22584.49
05:01:35|22584.49
05:01:36|22590.41
05:01:37|22595.88
05:01:37|22595.88
05:01:40|22595.88
05:01:40|22597.59
05:01:42|22597.59
05:01:43|22594.8
05:01:44|22594.8
05:01:45|22594.8
05:01:48|22594.8
05:01:48|22597.92
05:01:49|22598.88
05:01:50|22597.67
05:01:52|22597.67
05:01:53|22597.67
05:01:54|22597.67
05:01:55|22592.22
05:01:55|22592.22
05:01:57|22592.22
05:01:58|22592.22
05:01:59|22592.22
05:02:00|22592.22
05:02:01|22593.83
05:02:02|22593.83
05:02:03|22593.83
05:02:04|22595.7
05:02:05|22595.7
05:02:06|22595.7
05:02:07|22595.7
05:02:08|22595.7
05:02:09|22595.7
05:02:10|22595.7
05:02:11|22595.7
05:02:13|22595.7
05:02:14|22595.7
05:02:15|22595.7
05:02:15|22595.39
05:02:17|22595.39
05:02:18|22595.39
05:02:19|22598.53
05:02:20|22600.
05:02:21|22605.65
05:02:21|22610.43
05:02:22|22610.43
05:02:23|22610.43
05:02:25|22610.43
05:02:25|22610.43
05:02:27|22616.64
05:02:28|22616.64
05:02:28|22616.64
05:02:30|22607.92
05:02:31|22607.92
05:02:33|22607.92
05:02:34|22607.92
05:02:35|22612.58
05:02:36|22605.66
05:02:38|22605.66
05:02:38|22605.66
05:02:39|22605.66
05:02:40|22604.73
05:02:41|22604.73
05:02:42|22604.73
05:02:43|22604.73
05:02:45|22604.73
05:02:46|22604.73
05:02:47|22604.73
05:02:48|22604.73
05:02:49|22604.73
05:02:50|22604.73
05:02:51|22604.73
05:02:53|22604.73
05:02:53|22604.73
05:02:54|22604.73
05:02:55|22604.73
05:02:56|22604.73
05:02:58|22604.73
05:02:58|22604.73
05:02:59|22605.11
05:03:00|22609.06
05:03:01|22609.06
05:03:03|22609.06
05:03:04|22609.06
05:03:05|22608.37
05:03:05|22608.37
05:03:06|22608.37
05:03:08|22608.37
05:03:08|22608.37
05:03:09|22608.37
05:03:10|22608.37
05:03:12|22602.98
05:03:12|22602.98
05:03:13|22603.89
05:03:15|22603.78
05:03:15|22603.78
05:03:17|22603.78
05:03:17|22603.78
05:03:18|22603.78
05:03:19|22603.78
05:03:20|22600.19
05:03:21|22600.19
05:03:22|22600.19
05:03:24|22600.19
05:03:25|22600.19
05:03:25|22600.19
05:03:26|22600.19
05:03:28|22601.74
05:03:28|22601.74
05:03:29|22601.74
05:03:31|22601.74
05:03:33|22601.74
05:03:34|22601.74
05:03:35|22601.74
05:03:36|22599.5
05:03:38|22599.5
05:03:39|22599.5
05:03:40|22599.5
05:03:42|22599.5
05:03:43|22599.5
05:03:43|22599.5
05:03:45|22599.5
05:03:45|22599.5
05:03:47|22599.5
05:03:48|22599.5
05:03:49|22599.5
05:03:49|22599.5
05:03:51|22599.5
05:03:52|22599.5
05:03:53|22599.5
05:03:53|22599.5
05:03:55|22599.5
05:03:56|22599.5
05:03:56|22599.5
05:03:58|22599.5
05:03:59|22599.06
05:04:00|22599.06
05:04:02|22599.06
05:04:02|22599.06
05:04:04|22599.06
05:04:05|22599.06
05:04:06|22599.06
05:04:08|22599.06
05:04:08|22599.06
05:04:09|22599.06
05:04:10|22599.06
05:04:11|22599.06
05:04:12|22599.06
05:04:13|22599.06
05:04:14|22599.06
05:04:15|22599.06
05:04:17|22602.62
05:04:17|22602.62
05:04:19|22602.62
05:04:20|22606.61
05:04:22|22600.81
05:04:23|22600.81
05:04:24|22600.81
05:04:25|22600.81
05:04:26|22600.81
05:04:27|22598.61
05:04:28|22598.61
05:04:29|22598.61
05:04:29|22598.61
05:04:31|22598.61
05:04:33|22611.44
05:04:34|22604.3
05:04:35|22604.3
05:04:36|22604.3
05:04:37|22604.3
05:04:39|22604.3
05:04:40|22604.3
05:04:41|22604.3
05:04:43|22604.3
05:04:43|22604.3
05:04:44|22603.39
05:04:45|22611.74
05:04:46|22611.74
05:04:47|22611.74
05:04:49|22615.81
05:04:50|22615.81
05:04:51|22615.81
05:04:52|22615.81
05:04:53|22615.81
05:04:54|22615.81
05:04:55|22615.81
05:04:56|22615.81
05:04:57|22615.81
05:04:58|22615.81
05:04:59|22615.81
05:05:00|22615.81
05:05:01|22615.81
05:05:02|22615.81
05:05:03|22615.81
05:05:05|22615.81
05:05:05|22615.81
05:05:06|22615.81
05:05:07|22615.81
05:05:08|22615.81
05:05:09|22615.81
05:05:10|22615.81
05:05:11|22615.81
05:05:12|22615.81
05:05:13|22615.81
05:05:14|22615.81
05:05:15|22615.81
05:05:16|22615.81
05:05:17|22615.81
05:05:18|22615.81
05:05:19|22615.81
05:05:20|22615.81
05:05:21|22615.39
05:05:22|22615.39
05:05:23|22615.39
05:05:24|22615.39
05:05:25|22615.39
05:05:26|22615.39
05:05:27|22615.39
05:05:28|22615.39
05:05:29|22615.39
05:05:30|22615.39
05:05:31|22615.39
05:05:33|22615.39
05:05:34|22615.39
05:05:36|22615.39
05:05:36|22615.39
05:05:37|22615.39
05:05:38|22615.39
05:05:40|22605.61
05:05:41|22605.61
05:05:42|22600.97
05:05:42|22600.97
05:05:44|22600.97
05:05:45|22600.97
05:05:46|22600.97
05:05:47|22600.97
05:05:48|22600.97
05:05:49|22600.97
05:05:50|22600.97
05:05:51|22600.97
05:05:52|22605.85
05:05:53|22609.22
05:05:54|22609.22
05:05:56|22609.22
05:05:57|22609.22
05:05:58|22609.22
05:05:59|22609.22
05:05:59|22609.22
05:06:00|22605.37
05:06:02|22605.37
05:06:03|22611.62
05:06:05|22611.62
05:06:06|22604.23
05:06:07|22604.23
05:06:07|22604.23
05:06:08|22604.23
05:06:10|22604.23
05:06:10|22604.23
05:06:12|22604.23
05:06:13|22604.23
05:06:13|22604.23
05:06:15|22604.23
05:06:16|22604.23
05:06:16|22604.23
05:06:18|22603.64
05:06:18|22603.64
05:06:19|22603.64
05:06:20|22603.64
05:06:21|22603.64
05:06:22|22603.64
05:06:23|22603.64
05:06:25|22603.64
05:06:25|22603.64
05:06:26|22603.64
05:06:27|22603.64
05:06:29|22603.64
05:06:29|22603.64
05:06:30|22603.64
05:06:31|22603.64
05:06:32|22607.65
05:06:34|22607.65
05:06:36|22607.65
05:06:37|22607.65
05:06:37|22607.65
05:06:39|22607.65
05:06:40|22607.65
05:06:41|22607.65
05:06:43|22607.65
05:06:43|22607.65
05:06:45|22607.65
05:06:45|22607.65
05:06:47|22613.61
05:06:48|22613.61
05:06:49|22613.61
05:06:50|22613.61
05:06:51|22613.61
05:06:53|22613.61
05:06:54|22613.61
05:06:54|22613.61
05:06:56|22613.61
05:06:56|22613.61
05:06:58|22613.61
05:06:59|22606.43
05:06:59|22606.43
05:07:01|22604.81
05:07:01|22604.81
05:07:03|22604.81
05:07:04|22604.81
05:07:05|22608.23
05:07:06|22608.23
05:07:07|22608.23
05:07:07|22608.23
05:07:09|22608.23
05:07:09|22608.23
05:07:11|22608.23
05:07:12|22608.23
05:07:12|22608.23
05:07:14|22608.23
05:07:16|22615.22
05:07:16|22615.22
05:07:17|22615.22
05:07:18|22615.22
05:07:19|22615.22
05:07:20|22615.22
05:07:21|22615.22
05:07:22|22615.22
05:07:23|22615.22
05:07:24|22615.22
05:07:26|22615.22
05:07:28|22615.22
05:07:29|22615.22
05:07:30|22615.22
05:07:30|22615.22
05:07:32|22615.22
05:07:33|22615.22
05:07:34|22615.22
05:07:36|22615.62
05:07:36|22615.62
05:07:38|22615.62
05:07:40|22615.62
05:07:41|22620.
05:07:42|22620.
05:07:44|22616.64
05:07:45|22619.16
05:07:46|22619.16
05:07:48|22619.18
05:07:48|22619.18
05:07:49|22619.18
05:07:51|22619.18
05:07:52|22619.18
05:07:53|22619.18
05:07:54|22619.18
05:07:55|22619.18
05:07:56|22619.18
05:07:56|22622.93
05:07:57|22626.02
05:07:59|22626.02
05:08:00|22622.97
05:08:02|22622.93
05:08:02|22622.93
05:08:03|22622.93
05:08:04|22622.93
05:08:05|22622.93
05:08:06|22624.87
05:08:07|22624.87
05:08:08|22624.87
05:08:09|22624.87
05:08:10|22624.87
05:08:11|22624.87
05:08:12|22624.87
05:08:13|22624.87
05:08:14|22624.87
05:08:15|22624.87
05:08:17|22623.65
05:08:17|22623.65
05:08:18|22623.65
05:08:19|22623.65
05:08:20|22623.65
05:08:21|22623.65
05:08:22|22623.65
05:08:23|22623.65
05:08:25|22623.65
05:08:25|22623.65
05:08:28|22623.65
05:08:28|22623.65
05:08:29|22623.65
05:08:31|22623.65
05:08:32|22623.65
05:08:33|22623.65
05:08:34|22623.65
05:08:35|22623.65
05:08:36|22623.65
05:08:38|22615.09
05:08:40|22615.19
05:08:41|22615.19
05:08:43|22615.19
05:08:44|22615.19
05:08:45|22615.19
05:08:46|22615.31
05:08:47|22615.31
05:08:48|22615.31
05:08:49|22615.31
05:08:50|22615.31
05:08:51|22615.31
05:08:52|22615.31
05:08:53|22615.31
05:08:54|22615.31
05:08:55|22615.31
05:08:56|22615.31
05:08:57|22615.31
05:08:58|22615.31
05:08:59|22615.31
05:09:01|22615.31
05:09:01|22615.31
05:09:02|22615.31
05:09:03|22615.31
05:09:04|22615.31
05:09:06|22615.31
05:09:08|22615.31
05:09:09|22615.31
05:09:09|22615.31
05:09:11|22615.31
05:09:12|22615.31
05:09:13|22615.31
05:09:14|22615.31
05:09:15|22615.31
05:09:17|22615.31
05:09:17|22615.31
05:09:18|22615.31
05:09:20|22615.31
05:09:21|22615.31
05:09:22|22615.31
05:09:23|22615.31
05:09:24|22615.31
05:09:25|22615.31
05:09:26|22615.31
05:09:28|22615.31
05:09:28|22615.31
05:09:30|22615.31
05:09:31|22615.31
05:09:32|22616.36
05:09:32|22616.36
05:09:34|22622.36
05:09:34|22622.36
05:09:36|22622.36
05:09:37|22608.13
05:09:37|22608.13
05:09:39|22608.13
05:09:40|22608.13
05:09:41|22608.13
05:09:42|22608.13
05:09:43|22608.13
05:09:44|22608.13
05:09:45|22619.83
05:09:47|22622.07
05:09:48|22622.07
05:09:48|22614.52
05:09:50|22614.52
05:09:51|22614.52
05:09:51|22614.52
05:09:53|22614.52
05:09:54|22614.52
05:09:54|22614.52
05:09:56|22614.52
05:09:56|22614.52
05:09:57|22614.52
05:09:58|22614.52
05:09:59|22614.52
05:10:00|22614.52
05:10:02|22614.52
05:10:02|22614.52
05:10:04|22614.52
05:10:05|22615.29
05:10:05|22615.29
05:10:07|22615.29
05:10:07|22615.29
05:10:09|22615.29
05:10:10|22615.29
05:10:11|22621.04
05:10:12|22621.04
05:10:12|22621.04
05:10:14|22621.04
05:10:14|22621.86
05:10:16|22621.86
05:10:17|22621.86
05:10:17|22621.86
05:10:19|22621.86
05:10:19|22621.86
05:10:20|22621.86
05:10:21|22621.86
05:10:23|22621.86
05:10:23|22621.86
05:10:24|22622.12
05:10:25|22622.12
05:10:26|22622.12
05:10:27|22622.12
05:10:28|22622.12
05:10:29|22622.12
05:10:31|22622.12
05:10:32|22622.12
05:10:33|22622.12
05:10:34|22622.12
05:10:34|22622.12
05:10:35|22622.12
05:10:36|22622.12
05:10:38|22622.12
05:10:40|22622.12
05:10:41|22622.63
05:10:42|22622.63
05:10:43|22622.63
05:10:44|22622.63
05:10:45|22622.63
05:10:47|22622.63
05:10:48|22622.63
05:10:49|22622.63
05:10:49|22622.63
05:10:51|22622.63
05:10:51|22622.63
05:10:53|22622.63
05:10:53|22629.06
05:10:54|22629.06
05:10:56|22629.06
05:10:57|22628.94
05:10:58|22628.94
05:10:59|22622.6
05:11:00|22622.6
05:11:01|22622.6
05:11:02|22621.5
05:11:03|22621.5
05:11:05|22621.5
05:11:05|22621.5
05:11:06|22621.5
05:11:07|22621.5
05:11:08|22621.5
05:11:09|22621.5
05:11:10|22621.5
05:11:11|22624.38
05:11:13|22624.38
05:11:13|22624.38
05:11:14|22624.38
05:11:15|22624.38
05:11:16|22624.38
05:11:17|22624.38
05:11:18|22624.38
05:11:19|22624.38
05:11:20|22624.38
05:11:21|22624.38
05:11:22|22624.38
05:11:23|22624.38
05:11:25|22624.27
05:11:26|22624.27
05:11:28|22624.27
05:11:28|22624.27
05:11:29|22624.27
05:11:30|22624.27
05:11:31|22624.27
05:11:33|22622.89
05:11:34|22622.89
05:11:35|22622.89
05:11:35|22622.89
05:11:37|22622.89
05:11:37|22622.89
05:11:40|22622.89
05:11:41|22622.89
05:11:43|22622.89
05:11:44|22622.89
05:11:45|22622.89
05:11:47|22622.89
05:11:48|22622.89
05:11:49|22622.89
05:11:51|22622.89
05:11:51|22622.89
05:11:52|22622.89
05:11:53|22622.89
05:11:54|22622.89
05:11:55|22622.89
05:11:57|22622.89
05:11:58|22622.89
05:11:59|22623.98
05:12:01|22623.98
05:12:01|22623.98
05:12:03|22622.45
05:12:04|22622.45
05:12:05|22622.45
05:12:07|22621.43
05:12:07|22621.43
05:12:08|22621.43
05:12:09|22621.43
05:12:10|22621.43
05:12:11|22621.43
05:12:12|22621.43
05:12:13|22621.43
05:12:15|22621.43
05:12:15|22621.43
05:12:17|22621.43
05:12:18|22622.34
05:12:19|22622.34
05:12:20|22624.08
05:12:21|22627.21
05:12:22|22622.3
05:12:22|22622.3
05:12:24|22620.07
05:12:25|22620.07
05:12:25|22617.41
05:12:27|22617.41
05:12:28|22617.41
05:12:30|22617.41
05:12:31|22617.41
05:12:32|22617.41
05:12:33|22617.41
05:12:33|22617.41
05:12:35|22617.41
05:12:36|22617.41
05:12:37|22617.41
05:12:37|22617.41
05:12:39|22616.78
05:12:39|22618.
05:12:42|22618.
05:12:43|22618.
05:12:44|22618.
05:12:45|22618.
05:12:46|22618.
05:12:47|22618.
05:12:49|22618.
05:12:49|22618.
05:12:50|22618.
05:12:51|22618.
05:12:52|22618.
05:12:53|22618.
05:12:54|22618.
05:12:55|22618.
05:12:56|22618.
05:12:57|22618.
05:12:59|22618.
05:13:01|22618.
05:13:01|22618.
05:13:02|22618.
05:13:04|22618.
05:13:04|22618.
05:13:06|22618.
05:13:06|22618.
05:13:08|22618.
05:13:09|22616.01
05:13:09|22617.38
05:13:10|22617.38
05:13:12|22617.38
05:13:12|22617.38
05:13:14|22617.38
05:13:15|22617.38
05:13:16|22617.38
05:13:17|22617.38
05:13:18|22617.38
05:13:19|22606.95
05:13:20|22606.34
05:13:21|22606.33
05:13:22|22606.33
05:13:23|22606.33
05:13:24|22606.33
05:13:25|22606.33
05:13:26|22606.33
05:13:28|22605.75
05:13:29|22605.75
05:13:30|22605.75
05:13:30|22605.75
05:13:32|22605.75
05:13:32|22605.75
05:13:34|22605.75
05:13:34|22605.75
05:13:36|22605.75
05:13:36|22605.75
05:13:37|22605.75
05:13:38|22605.75
05:13:40|22605.75
05:13:41|22605.75
05:13:43|22605.75
05:13:43|22605.75
05:13:45|22605.75
05:13:46|22605.75
05:13:48|22605.75
05:13:48|22605.75
05:13:49|22605.75
05:13:50|22605.75
05:13:51|22603.51
05:13:52|22608.99
05:13:53|22608.99
05:13:55|22608.99
05:13:57|22608.99
05:13:58|22608.99
05:13:58|22608.99
05:13:59|22608.99
05:14:00|22608.99
05:14:01|22608.99
05:14:03|22607.83
05:14:03|22610.77
05:14:05|22610.77
05:14:05|22610.77
05:14:06|22610.77
05:14:08|22610.77
05:14:09|22610.77
05:14:09|22610.77
05:14:10|22610.77
05:14:12|22610.77
05:14:13|22610.77
05:14:14|22610.77
05:14:15|22610.77
05:14:16|22610.77
05:14:17|22610.77
05:14:18|22610.77
05:14:19|22610.77
05:14:20|22610.77
05:14:21|22610.77
05:14:22|22611.38
05:14:23|22611.38
05:14:25|22614.78
05:14:25|22613.64
05:14:26|22613.64
05:14:27|22613.64
05:14:29|22613.64
05:14:30|22613.64
05:14:31|22613.64
05:14:32|22607.83
05:14:34|22607.83
05:14:34|22607.83
05:14:35|22607.83
05:14:36|22607.84
05:14:37|22607.84
05:14:38|22607.84
05:14:39|22607.84
05:14:40|22607.84
05:14:41|22607.84
05:14:43|22607.84
05:14:45|22607.84
05:14:46|22607.84
05:14:46|22607.84
05:14:47|22605.57
05:14:49|22605.57
05:14:50|22605.79
05:14:51|22605.57
05:14:52|22591.61
05:14:52|22591.61
05:14:54|22591.61
05:14:55|22591.61
05:14:56|22584.08
05:14:57|22584.08
05:14:58|22579.2
05:14:59|22579.2
05:15:00|22579.2
05:15:01|22579.2
05:15:01|22578.08
05:15:03|22588.84
05:15:04|22588.84
05:15:06|22588.84
05:15:06|22588.84
05:15:07|22588.84
05:15:09|22588.84
05:15:10|22587.82
05:15:11|22587.82
05:15:12|22587.82
05:15:13|22587.82
05:15:14|22587.82
05:15:15|22587.82
05:15:16|22577.54
05:15:17|22577.54
05:15:18|22587.92
05:15:19|22587.92
05:15:20|22587.92
05:15:21|22587.92
05:15:22|22587.92
05:15:23|22587.92
05:15:24|22587.92
05:15:25|22587.92
05:15:26|22587.92
05:15:27|22587.92
05:15:28|22587.92
05:15:29|22587.92
05:15:30|22587.92
05:15:31|22587.92
05:15:32|22587.92
05:15:33|22587.92
05:15:34|22587.92
05:15:35|22587.92
05:15:36|22587.92
05:15:37|22587.92
05:15:38|22587.92
05:15:39|22587.92
05:15:40|22587.92
05:15:41|22587.92
05:15:42|22587.92
05:15:44|22587.92
05:15:45|22587.92
05:15:47|22587.92
05:15:47|22587.92
05:15:49|22587.92
05:15:50|22587.92
05:15:51|22587.92
05:15:52|22587.92
05:15:53|22587.92
05:15:54|22587.92
05:15:55|22587.92
05:15:56|22587.92
05:15:57|22587.92
05:15:58|22587.92
05:15:59|22587.92
05:16:00|22587.92
05:16:01|22587.81
05:16:02|22591.27
05:16:03|22586.58
05:16:04|22592.81
05:16:05|22592.81
05:16:07|22586.54
05:16:08|22583.32
05:16:09|22583.32
05:16:09|22587.83
05:16:10|22587.83
05:16:12|22587.87
05:16:13|22587.87
05:16:14|22587.87
05:16:15|22587.87
05:16:17|22587.87
05:16:17|22587.87
05:16:19|22592.95
05:16:20|22592.95
05:16:20|22592.95
05:16:22|22592.95
05:16:23|22592.95
05:16:24|22592.95
05:16:24|22592.95
05:16:25|22592.95
05:16:26|22592.95
05:16:28|22592.95
05:16:29|22592.95
05:16:30|22592.93
05:16:31|22592.93
05:16:32|22592.93
05:16:34|22592.93
05:16:35|22592.93
05:16:35|22592.93
05:16:37|22592.93
05:16:38|22592.93
05:16:39|22592.93
05:16:39|22592.93
05:16:41|22592.93
05:16:42|22592.93
05:16:44|22589.57
05:16:45|22589.57
05:16:47|22589.57
05:16:48|22585.05
05:16:49|22585.05
05:16:49|22585.05
05:16:51|22585.05
05:16:52|22585.05
05:16:54|22585.05
05:16:54|22585.05
05:16:55|22585.05
05:16:56|22585.05
05:16:57|22585.05
05:16:58|22585.05
05:17:00|22588.14
05:17:01|22582.79
05:17:03|22582.79
05:17:04|22582.79
05:17:05|22585.05
05:17:06|22585.05
05:17:07|22585.05
05:17:08|22585.05
05:17:10|22585.05
05:17:11|22585.05
05:17:11|22585.05
05:17:12|22585.05
05:17:14|22585.05
05:17:15|22585.05
05:17:16|22585.05
05:17:17|22585.05
05:17:18|22585.05
05:17:19|22585.05
05:17:21|22585.05
05:17:21|22585.05
05:17:22|22585.05
05:17:24|22584.84
05:17:25|22589.66
05:17:25|22589.66
05:17:27|22589.66
05:17:28|22592.31
05:17:28|22592.31
05:17:30|22584.14
05:17:30|22584.14
05:17:32|22584.14
05:17:32|22584.14
05:17:33|22584.14
05:17:35|22584.14
05:17:36|22584.14
05:17:36|22584.14
05:17:38|22591.06
05:17:39|22583.82
05:17:40|22583.82
05:17:41|22583.82
05:17:42|22583.82
05:17:43|22583.82
05:17:44|22583.82
05:17:46|22583.82
05:17:46|22583.82
05:17:48|22583.82
05:17:48|22583.82
05:17:50|22583.82
05:17:51|22583.82
05:17:53|22583.82
05:17:53|22583.82
05:17:54|22583.82
05:17:55|22583.82
05:17:56|22583.82
05:17:57|22583.82
05:17:58|22581.63
05:17:59|22581.63
05:18:00|22581.63
05:18:01|22581.63
05:18:02|22581.63
05:18:04|22581.63
05:18:05|22581.63
05:18:06|22577.06
05:18:07|22577.06
05:18:08|22577.06
05:18:09|22577.06
05:18:10|22577.06
05:18:11|22577.06
05:18:11|22580.26
05:18:13|22580.26
05:18:15|22581.66
05:18:15|22581.66
05:18:16|22581.66
05:18:17|22581.66
05:18:18|22581.66
05:18:19|22581.12
05:18:20|22581.12
05:18:21|22581.12
05:18:22|22579.47
05:18:24|22579.34
05:18:25|22578.96
05:18:26|22578.96
05:18:26|22580.09
05:18:28|22580.09
05:18:29|22580.09
05:18:29|22597.23
05:18:30|22597.24
05:18:32|22597.24
05:18:33|22592.72
05:18:34|22592.72
05:18:35|22592.72
05:18:36|22592.72
05:18:37|22592.72
05:18:38|22592.72
05:18:39|22592.72
05:18:40|22592.72
05:18:41|22592.72
05:18:42|22592.72
05:18:43|22592.72
05:18:44|22592.72
05:18:45|22592.72
05:18:47|22592.72
05:18:48|22592.72
05:18:49|22592.72
05:18:51|22592.72
05:18:51|22596.44
05:18:52|22596.44
05:18:53|22596.44
05:18:54|22596.44
05:18:56|22596.44
05:18:57|22596.44
05:18:58|22596.44
05:18:59|22596.44
05:19:00|22596.44
05:19:01|22596.44
05:19:02|22596.44
05:19:03|22596.44
05:19:04|22596.44
05:19:05|22596.44
05:19:06|22596.44
05:19:07|22596.44
05:19:08|22596.44
05:19:09|22596.72
05:19:11|22595.47
05:19:11|22595.47
05:19:13|22595.47
05:19:14|22595.47
05:19:14|22595.47
05:19:16|22595.47
05:19:17|22595.47
05:19:17|22595.47
05:19:18|22595.47
05:19:19|22595.47
05:19:21|22595.47
05:19:21|22595.47
05:19:22|22595.47
05:19:24|22595.47
05:19:25|22591.53
05:19:25|22591.53
05:19:26|22591.53
05:19:28|22585.62
05:19:28|22585.62
05:19:30|22585.62
05:19:31|22585.62
05:19:32|22585.62
05:19:33|22585.62
05:19:34|22585.62
05:19:35|22585.62
05:19:36|22585.62
05:19:37|22585.62
05:19:38|22585.62
05:19:39|22585.62
05:19:40|22585.62
05:19:41|22585.62
05:19:42|22590.13
05:19:43|22590.13
05:19:45|22590.13
05:19:45|22590.13
05:19:47|22590.13
05:19:47|22590.13
05:19:50|22590.13
05:19:50|22590.13
05:19:51|22590.13
05:19:52|22590.13
05:19:53|22590.13
05:19:54|22584.28
05:19:56|22592.74
05:19:56|22592.74
05:19:57|22592.74
05:19:58|22592.74
05:19:59|22592.74
05:20:01|22592.74
05:20:02|22592.74
05:20:03|22592.74
05:20:04|22592.74
05:20:05|22592.74
05:20:06|22592.74
05:20:07|22592.74
05:20:08|22592.74
05:20:09|22592.74
05:20:10|22592.74
05:20:11|22592.74
05:20:12|22592.74
05:20:13|22592.74
05:20:14|22592.74
05:20:15|22592.74
05:20:17|22592.74
05:20:18|22592.74
05:20:19|22591.61
05:20:20|22591.61
05:20:21|22590.48
05:20:22|22590.48
05:20:23|22590.48
05:20:24|22590.48
05:20:25|22590.48
05:20:26|22590.48
05:20:27|22590.48
05:20:28|22590.48
05:20:29|22590.48
05:20:30|22590.48
05:20:31|22590.48
05:20:32|22590.48
05:20:33|22590.48
05:20:34|22590.48
05:20:35|22590.48
05:20:36|22590.48
05:20:37|22581.17
05:20:38|22581.17
05:20:39|22589.35
05:20:41|22589.35
05:20:41|22589.35
05:20:42|22589.35
05:20:44|22583.87
05:20:45|22583.87
05:20:46|22583.87
05:20:48|22589.36
05:20:49|22589.36
05:20:51|22589.36
05:20:51|22589.36
05:20:52|22589.36
05:20:53|22589.36
05:20:55|22589.36
05:20:56|22589.36
05:20:57|22589.36
05:20:57|22583.69
05:20:59|22583.69
05:21:00|22583.69
05:21:00|22583.69
05:21:02|22583.69
05:21:03|22583.69
05:21:03|22583.69
05:21:05|22583.69
05:21:06|22583.69
05:21:06|22583.69
05:21:07|22583.69
05:21:08|22581.17
05:21:10|22581.17
05:21:11|22581.17
05:21:12|22581.17
05:21:13|22581.17
05:21:14|22581.17
05:21:15|22581.17
05:21:16|22581.17
05:21:17|22581.17
05:21:18|22581.17
05:21:19|22581.17
05:21:20|22581.17
05:21:21|22581.17
05:21:22|22581.17
05:21:23|22581.17
05:21:25|22581.17
05:21:25|22578.95
05:21:27|22582.57
05:21:28|22582.57
05:21:29|22582.57
05:21:31|22581.17
05:21:31|22581.17
05:21:33|22581.17
05:21:34|22581.17
05:21:35|22581.17
05:21:36|22581.17
05:21:36|22581.17
05:21:38|22581.17
05:21:39|22581.17
05:21:40|22581.17
05:21:42|22581.17
05:21:43|22581.17
05:21:43|22581.17
05:21:45|22581.17
05:21:46|22581.17
05:21:46|22581.17
05:21:49|22590.64
05:21:49|22590.64
05:21:51|22581.
05:21:51|22581.
05:21:53|22581.
05:21:54|22577.12
05:21:55|22581.
05:21:56|22581.
05:21:57|22581.
05:21:58|22581.
05:21:59|22581.
05:22:00|22581.
05:22:01|22578.89
05:22:02|22578.89
05:22:03|22578.89
05:22:04|22577.31
05:22:05|22577.31
05:22:05|22575.1
05:22:06|22575.1
05:22:08|22575.1
05:22:09|22580.97
05:22:10|22581.
05:22:11|22581.
05:22:12|22581.
05:22:13|22581.
05:22:14|22581.
05:22:15|22581.
05:22:16|22581.
05:22:17|22581.
05:22:18|22581.
05:22:19|22581.
05:22:20|22581.
05:22:21|22581.
05:22:22|22576.41
05:22:23|22573.94
05:22:24|22573.94
05:22:25|22573.94
05:22:27|22581.17
05:22:27|22581.17
05:22:28|22581.17
05:22:29|22600.
05:22:30|22600.25
05:22:31|22616.76
05:22:32|22610.04
05:22:33|22610.04
05:22:34|22610.04
05:22:35|22610.94
05:22:36|22610.94
05:22:37|22610.94
05:22:38|22610.94
05:22:39|22610.94
05:22:41|22610.94
05:22:41|22610.94
05:22:42|22613.83
05:22:43|22613.83
05:22:44|22613.83
05:22:46|22613.83
05:22:46|22613.83
05:22:48|22613.83
05:22:49|22613.83
05:22:50|22613.83
05:22:51|22613.83
05:22:53|22621.03
05:22:53|22621.03
05:22:54|22621.03
05:22:55|22621.03
05:22:57|22621.03
05:22:57|22621.03
05:22:58|22621.03
05:22:59|22621.03
05:23:01|22621.03
05:23:02|22621.03
05:23:03|22610.44
05:23:05|22610.44
05:23:05|22610.44
05:23:06|22610.44
05:23:08|22608.95
05:23:09|22608.95
05:23:09|22608.95
05:23:11|22608.95
05:23:12|22608.95
05:23:13|22608.95
05:23:14|22608.95
05:23:15|22608.95
05:23:16|22608.95
05:23:17|22608.95
05:23:18|22601.13
05:23:19|22601.13
05:23:20|22601.13
05:23:22|22601.13
05:23:22|22601.13
05:23:24|22601.13
05:23:25|22601.13
05:23:26|22601.13
05:23:27|22601.13
05:23:28|22601.13
05:23:29|22601.13
05:23:30|22601.13
05:23:31|22601.13
05:23:32|22601.13
05:23:33|22601.13
05:23:34|22601.13
05:23:35|22601.13
05:23:36|22601.13
05:23:37|22601.13
05:23:38|22601.13
05:23:39|22601.13
05:23:40|22606.36
05:23:41|22606.36
05:23:42|22606.36
05:23:43|22606.36
05:23:44|22606.36
05:23:45|22606.36
05:23:47|22605.93
05:23:48|22610.06
05:23:49|22610.06
05:23:50|22610.06
05:23:52|22610.06
05:23:53|22607.39
05:23:53|22607.39
05:23:54|22607.39
05:23:56|22607.39
05:23:57|22607.39
05:23:58|22607.39
05:23:59|22607.39
05:24:00|22607.39
05:24:01|22607.39
05:24:02|22626.46
05:24:03|22626.46
05:24:04|22619.75
05:24:06|22619.75
05:24:06|22619.75
05:24:08|22619.75
05:24:10|22619.75
05:24:10|22619.75
05:24:11|22619.75
05:24:12|22619.75
05:24:13|22619.75
05:24:14|22619.75
05:24:15|22619.75
05:24:16|22619.75
05:24:18|22624.57
05:24:19|22624.57
05:24:19|22624.57
05:24:21|22626.95
05:24:21|22626.95
05:24:22|22629.09
05:24:24|22629.09
05:24:24|22633.03
05:24:25|22633.03
05:24:26|22633.03
05:24:27|22629.09
05:24:29|22629.09
05:24:29|22629.09
05:24:31|22629.09
05:24:32|22629.09
05:24:33|22629.09
05:24:35|22626.83
05:24:36|22626.83
05:24:36|22626.83
05:24:37|22626.83
05:24:38|22626.83
05:24:40|22626.83
05:24:40|22626.83
05:24:41|22626.83
05:24:42|22626.83
05:24:43|22626.83
05:24:45|22623.61
05:24:45|22629.82
05:24:46|22629.82
05:24:47|22629.82
05:24:48|22629.82
05:24:50|22631.81
05:24:51|22631.81
05:24:53|22631.81
05:24:54|22631.81
05:24:55|22631.81
05:24:56|22631.81
05:24:57|22631.81
05:24:58|22631.81
05:24:59|22631.81
05:25:00|22631.81
05:25:01|22631.81
05:25:02|22631.81
05:25:03|22631.81
05:25:04|22631.81
05:25:05|22631.81
05:25:06|22631.81
05:25:07|22631.81
05:25:08|22639.53
05:25:09|22639.53
05:25:10|22639.53
05:25:11|22639.53
05:25:12|22639.53
05:25:13|22639.53
05:25:14|22639.53
05:25:15|22639.53
05:25:16|22639.53
05:25:18|22639.53
05:25:19|22639.53
05:25:19|22626.33
05:25:21|22626.33
05:25:22|22626.33
05:25:22|22637.24
05:25:24|22637.24
05:25:25|22637.24
05:25:26|22637.24
05:25:27|22631.87
05:25:28|22631.87
05:25:29|22631.87
05:25:30|22631.87
05:25:32|22631.87
05:25:32|22631.87
05:25:33|22631.87
05:25:34|22631.87
05:25:35|22631.87
05:25:37|22631.87
05:25:37|22630.
05:25:38|22630.
05:25:40|22630.
05:25:41|22630.
05:25:41|22630.
05:25:43|22630.
05:25:43|22630.
05:25:44|22630.
05:25:45|22630.
05:25:46|22630.
05:25:47|22630.
05:25:48|22629.
05:25:50|22629.
05:25:51|22629.
05:25:52|22629.
05:25:53|22629.
05:25:54|22635.83
05:25:55|22635.83
05:25:57|22629.37
05:25:58|22629.37
05:25:59|22629.37
05:26:00|22629.37
05:26:01|22629.37
05:26:02|22629.37
05:26:04|22629.37
05:26:04|22629.37
05:26:06|22629.37
05:26:06|22629.37
05:26:08|22629.37
05:26:08|22629.37
05:26:10|22629.37
05:26:11|22627.9
05:26:11|22627.9
05:26:13|22625.05
05:26:13|22631.31
05:26:15|22631.31
05:26:16|22631.31
05:26:17|22631.31
05:26:17|22631.31
05:26:18|22631.31
05:26:20|22631.31
05:26:21|22631.31
05:26:21|22631.31
05:26:22|22631.31
05:26:23|22631.31
05:26:24|22631.31
05:26:26|22631.31
05:26:27|22631.31
05:26:29|22631.31
05:26:29|22631.31
05:26:30|22626.22
05:26:31|22626.22
05:26:32|22626.22
05:26:34|22626.22
05:26:35|22626.22
05:26:36|22626.22
05:26:37|22626.22
05:26:38|22626.22
05:26:39|22626.22
05:26:41|22626.22
05:26:41|22626.22
05:26:42|22640.
05:26:43|22640.
05:26:44|22640.
05:26:45|22640.
05:26:46|22640.
05:26:47|22639.13
05:26:48|22639.13
05:26:49|22639.13
05:26:50|22634.01
05:26:52|22634.01
05:26:53|22634.01
05:26:55|22634.01
05:26:55|22634.01
05:26:57|22636.86
05:26:58|22636.86
05:26:59|22636.86
05:27:00|22636.86
05:27:01|22636.86
05:27:03|22636.86
05:27:03|22636.86
05:27:04|22636.86
05:27:06|22636.86
05:27:06|22636.86
05:27:08|22636.86
05:27:09|22636.86
05:27:11|22636.86
05:27:12|22636.86
05:27:13|22636.82
05:27:14|22636.82
05:27:14|22637.95
05:27:15|22637.95
05:27:17|22636.04
05:27:18|22636.04
05:27:19|22636.04
05:27:19|22636.04
05:27:21|22631.78
05:27:22|22631.78
05:27:23|22631.78
05:27:24|22631.78
05:27:25|22631.78
05:27:26|22636.86
05:27:27|22636.86
05:27:28|22636.86
05:27:28|22636.86
05:27:30|22636.86
05:27:31|22641.38
05:27:32|22641.38
05:27:33|22641.38
05:27:34|22642.51
05:27:35|22642.51
05:27:36|22642.51
05:27:37|22642.51
05:27:38|22642.51
05:27:38|22642.51
05:27:39|22642.51
05:27:41|22642.51
05:27:43|22649.47
05:27:43|22649.47
05:27:44|22649.47
05:27:45|22649.47
05:27:47|22649.47
05:27:47|22649.47
05:27:48|22653.07
05:27:50|22653.07
05:27:50|22653.07
05:27:52|22653.07
05:27:53|22653.07
05:27:54|22653.07
05:27:55|22653.07
05:27:56|22653.07
05:27:57|22653.07
05:27:58|22653.07
05:27:59|22653.07
05:28:00|22641.71
05:28:01|22641.71
05:28:02|22641.71
05:28:03|22641.71
05:28:04|22641.71
05:28:06|22641.71
05:28:06|22641.71
05:28:08|22641.71
05:28:08|22641.71
05:28:10|22641.71
05:28:10|22641.71
05:28:12|22641.71
05:28:13|22641.71
05:28:13|22641.71
05:28:15|22641.71
05:28:15|22641.71
05:28:16|22641.71
05:28:18|22641.71
05:28:19|22643.18
05:28:20|22643.18
05:28:21|22643.18
05:28:22|22638.13
05:28:23|22638.13
05:28:24|22638.13
05:28:25|22646.44
05:28:26|22646.44
05:28:27|22646.44
05:28:28|22646.44
05:28:29|22646.44
05:28:31|22646.44
05:28:32|22646.44
05:28:33|22646.44
05:28:34|22646.44
05:28:34|22646.44
05:28:36|22646.44
05:28:36|22646.44
05:28:37|22646.44
05:28:39|22646.44
05:28:40|22646.44
05:28:41|22646.44
05:28:42|22643.27
05:28:43|22643.27
05:28:43|22643.27
05:28:45|22643.27
05:28:46|22643.27
05:28:47|22643.27
05:28:47|22643.27
05:28:48|22643.27
05:28:50|22643.27
05:28:50|22643.27
05:28:52|22643.27
05:28:53|22643.27
05:28:55|22643.27
05:28:55|22643.27
05:28:56|22643.27
05:28:57|22643.27
05:28:58|22643.27
05:28:59|22643.27
05:29:00|22643.27
05:29:01|22643.27
05:29:02|22643.27
05:29:03|22643.57
05:29:04|22643.57
05:29:05|22643.57
05:29:07|22643.57
05:29:07|22643.57
05:29:09|22643.57
05:29:10|22643.57
05:29:11|22643.57
05:29:13|22643.57
05:29:13|22643.57
05:29:14|22643.57
05:29:15|22643.57
05:29:17|22643.57
05:29:18|22643.57
05:29:19|22643.57
05:29:19|22643.57
05:29:21|22643.57
05:29:22|22643.57
05:29:22|22643.57
05:29:24|22635.43
05:29:26|22635.43
05:29:26|22635.43
05:29:27|22635.43
05:29:28|22635.43
05:29:29|22635.43
05:29:30|22635.43
05:29:31|22635.43
05:29:33|22635.43
05:29:34|22635.43
05:29:36|22635.43
05:29:36|22635.43
05:29:37|22635.43
05:29:38|22635.43
05:29:39|22651.08
05:29:40|22651.08
05:29:41|22651.08
05:29:42|22651.08
05:29:43|22651.08
05:29:44|22651.08
05:29:45|22651.08
05:29:46|22634.29
05:29:47|22637.27
05:29:48|22637.27
05:29:49|22630.89
05:29:50|22630.89
05:29:51|22630.89
05:29:53|22630.89
05:29:54|22630.89
05:29:56|22630.89
05:29:56|22630.89
05:29:57|22630.89
05:29:58|22632.34
05:30:00|22632.34
05:30:01|22632.34
05:30:02|22634.62
05:30:03|22634.62
05:30:04|22634.62
05:30:05|22634.62
05:30:06|22634.62
05:30:07|22634.62
05:30:08|22634.62
05:30:10|22634.62
05:30:10|22634.62
05:30:12|22634.62
05:30:13|22634.62
05:30:14|22634.62
05:30:16|22634.62
05:30:17|22634.62
05:30:17|22634.62
05:30:18|22634.62
05:30:19|22634.62
05:30:20|22634.62
05:30:21|22634.62
05:30:22|22634.62
05:30:24|22634.62
05:30:24|22634.62
05:30:26|22634.62
05:30:27|22634.62
05:30:27|22634.62
05:30:29|22634.62
05:30:29|22642.98
05:30:30|22642.98
05:30:31|22643.69
05:30:33|22642.6
05:30:34|22642.6
05:30:34|22642.6
05:30:36|22642.6
05:30:36|22642.6
05:30:38|22642.6
05:30:39|22642.6
05:30:40|22642.6
05:30:41|22642.6
05:30:42|22642.6
05:30:43|22642.6
05:30:44|22642.6
05:30:46|22642.6
05:30:46|22642.6
05:30:48|22642.84
05:30:49|22642.84
05:30:50|22642.84
05:30:50|22642.84
05:30:51|22642.84
05:30:53|22642.84
05:30:54|22642.84
05:30:54|22645.95
05:30:55|22645.95
05:30:57|22645.95
05:30:58|22651.62
05:30:59|22651.62
05:31:00|22651.62
05:31:01|22651.62
05:31:03|22651.62
05:31:05|22651.62
05:31:06|22651.62
05:31:07|22651.62
05:31:08|22651.62
05:31:09|22651.62
05:31:10|22651.2
05:31:11|22651.2
05:31:12|22651.62
05:31:13|22651.62
05:31:14|22651.62
05:31:15|22651.62
05:31:16|22651.62
05:31:17|22651.62
05:31:19|22651.62
05:31:19|22651.62
05:31:20|22651.62
05:31:21|22651.62
05:31:22|22651.62
05:31:23|22651.62
05:31:24|22651.62
05:31:25|22651.62
05:31:27|22651.62
05:31:29|22642.03
05:31:29|22642.03
05:31:30|22642.03
05:31:31|22642.03
05:31:32|22642.03
05:31:33|22642.03
05:31:34|22642.03
05:31:35|22642.03
05:31:36|22642.03
05:31:37|22642.03
05:31:38|22642.03
05:31:39|22642.03
05:31:40|22642.03
05:31:41|22642.03
05:31:42|22642.03
05:31:43|22642.03
05:31:44|22642.03
05:31:45|22642.03
05:31:46|22642.03
05:31:48|22642.03
05:31:49|22642.03
05:31:50|22642.03
05:31:51|22642.03
05:31:52|22642.03
05:31:53|22647.93
05:31:54|22647.93
05:31:55|22647.93
05:31:56|22647.93
05:31:57|22647.93
05:31:58|22647.93
05:31:59|22647.93
05:32:01|22647.93
05:32:01|22647.93
05:32:03|22647.93
05:32:04|22647.93
05:32:06|22647.93
05:32:06|22647.93
05:32:07|22647.93
05:32:09|22647.93
05:32:10|22647.93
05:32:11|22647.93
05:32:12|22647.93
05:32:13|22644.32
05:32:14|22644.32
05:32:15|22644.32
05:32:16|22644.32
05:32:17|22644.32
05:32:18|22644.32
05:32:19|22644.32
05:32:20|22644.32
05:32:21|22644.32
05:32:22|22644.32
05:32:23|22644.32
05:32:24|22644.32
05:32:25|22644.32
05:32:26|22644.32
05:32:27|22644.32
05:32:28|22644.32
05:32:29|22644.32
05:32:30|22644.32
05:32:31|22644.32
05:32:32|22644.32
05:32:33|22644.32
05:32:34|22644.32
05:32:36|22646.13
05:32:37|22646.13
05:32:37|22646.13
05:32:38|22646.21
05:32:40|22646.12
05:32:41|22646.12
05:32:42|22646.12
05:32:43|22646.12
05:32:44|22646.12
05:32:45|22646.12
05:32:46|22662.16
05:32:48|22662.16
05:32:49|22650.32
05:32:49|22660.55
05:32:51|22660.62
05:32:52|22660.62
05:32:53|22660.62
05:32:53|22660.62
05:32:55|22660.62
05:32:56|22660.62
05:32:56|22660.62
05:32:58|22660.62
05:32:59|22660.62
05:33:00|22660.62
05:33:01|22660.62
05:33:02|22660.62
05:33:03|22660.62
05:33:04|22660.62
05:33:05|22655.56
05:33:07|22655.56
05:33:08|22655.56
05:33:09|22655.56
05:33:09|22655.56
05:33:11|22655.56
05:33:12|22655.56
05:33:13|22655.56
05:33:14|22655.56
05:33:15|22655.56
05:33:17|22655.56
05:33:17|22655.56
05:33:18|22655.56
05:33:19|22655.56
05:33:20|22655.56
05:33:22|22655.56
05:33:22|22655.56
05:33:24|22655.56
05:33:25|22655.56
05:33:26|22655.56
05:33:27|22655.56
05:33:28|22655.56
05:33:29|22655.56
05:33:30|22655.56
05:33:31|22655.56
05:33:32|22658.72
05:33:33|22658.72
05:33:34|22658.72
05:33:36|22658.72
05:33:36|22658.98
05:33:37|22658.98
05:33:38|22658.98
05:33:39|22660.99
05:33:41|22660.99
05:33:41|22660.99
05:33:42|22660.99
05:33:44|22668.56
05:33:45|22668.56
05:33:46|22667.81
05:33:46|22671.87
05:33:47|22671.87
05:33:48|22679.52
05:33:50|22679.52
05:33:50|22678.21
05:33:52|22678.21
05:33:53|22678.21
05:33:53|22678.21
05:33:55|22678.21
05:33:55|22678.71
05:33:57|22678.71
05:33:58|22678.71
05:33:58|22678.71
05:34:01|22679.28
05:34:02|22685.26
05:34:04|22694.74
05:34:05|22698.1
05:34:06|22700.05
05:34:07|22700.05
05:34:08|22700.05
05:34:09|22700.05
05:34:10|22700.05
05:34:11|22700.05
05:34:12|22695.6
05:34:12|22695.6
05:34:14|22693.86
05:34:16|22697.89
05:34:17|22697.89
05:34:17|22689.12
05:34:18|22689.12
05:34:19|22699.48
05:34:21|22691.06
05:34:21|22691.06
05:34:22|22691.06
05:34:24|22691.06
05:34:25|22692.44
05:34:26|22692.44
05:34:26|22692.44
05:34:27|22692.44
05:34:29|22692.44
05:34:29|22692.44
05:34:30|22692.44
05:34:32|22692.44
05:34:33|22688.16
05:34:35|22688.16
05:34:36|22688.53
05:34:37|22688.53
05:34:38|22688.53
05:34:39|22688.53
05:34:40|22688.53
05:34:41|22703.57
05:34:42|22712.52
05:34:43|22704.78
05:34:44|22704.78
05:34:45|22704.29
05:34:47|22704.29
05:34:48|22697.23
05:34:48|22697.23
05:34:50|22697.23
05:34:51|22697.23
05:34:52|22697.23
05:34:53|22697.23
05:34:54|22712.44
05:34:55|22714.26
05:34:56|22714.26
05:34:57|22707.16
05:34:58|22707.16
05:34:59|22707.16
05:35:00|22707.16
05:35:02|22715.44
05:35:03|22715.44
05:35:04|22715.44
05:35:05|22714.31
05:35:07|22705.39
05:35:07|22695.72
05:35:09|22702.23
05:35:10|22702.23
05:35:11|22702.23
05:35:12|22702.23
05:35:13|22702.23
05:35:14|22706.77
05:35:15|22706.77
05:35:17|22706.77
05:35:18|22706.77
05:35:19|22715.39
05:35:19|22714.87
05:35:21|22714.87
05:35:22|22714.87
05:35:23|22714.87
05:35:24|22714.87
05:35:24|22714.93
05:35:26|22714.93
05:35:27|22714.93
05:35:28|22714.93
05:35:29|22714.93
05:35:30|22714.93
05:35:31|22714.93
05:35:32|22714.93
05:35:33|22714.93
05:35:34|22714.93
05:35:35|22714.27
05:35:36|22714.27
05:35:37|22714.27
05:35:39|22714.31
05:35:39|22714.31
05:35:41|22714.31
05:35:42|22714.31
05:35:42|22714.31
05:35:43|22714.31
05:35:44|22708.99
05:35:45|22705.48
05:35:46|22700.
05:35:48|22700.
05:35:48|22700.
05:35:49|22700.
05:35:50|22700.
05:35:51|22700.
05:35:53|22700.
05:35:54|22700.
05:35:55|22700.
05:35:55|22700.
05:35:56|22692.33
05:35:58|22692.33
05:35:58|22692.33
05:35:59|22692.33
05:36:01|22692.33
05:36:02|22692.33
05:36:04|22692.33
05:36:05|22680.59
05:36:06|22680.59
05:36:06|22680.59
05:36:08|22680.59
05:36:08|22680.59
05:36:10|22680.59
05:36:11|22680.59
05:36:12|22680.59
05:36:12|22680.59
05:36:14|22679.6
05:36:15|22679.6
05:36:15|22679.6
05:36:16|22679.6
05:36:17|22679.6
05:36:18|22688.12
05:36:19|22688.12
05:36:21|22686.97
05:36:21|22686.29
05:36:23|22686.29
05:36:24|22686.29
05:36:24|22686.29
05:36:26|22686.29
05:36:27|22686.29
05:36:28|22686.29
05:36:29|22691.64
05:36:30|22691.64
05:36:31|22691.64
05:36:32|22691.64
05:36:33|22691.64
05:36:34|22691.64
05:36:35|22692.4
05:36:36|22692.4
05:36:37|22692.4
05:36:38|22692.4
05:36:39|22692.4
05:36:40|22682.78
05:36:41|22682.78
05:36:42|22682.78
05:36:44|22682.78
05:36:44|22682.78
05:36:45|22682.78
05:36:47|22682.78
05:36:47|22682.78
05:36:49|22682.78
05:36:50|22682.78
05:36:51|22682.78
05:36:52|22682.78
05:36:53|22682.78
05:36:53|22682.78
05:36:55|22682.78
05:36:56|22682.78
05:36:57|22682.78
05:36:58|22682.78
05:36:59|22682.78
05:36:59|22682.78
05:37:01|22682.78
05:37:02|22682.78
05:37:03|22682.78
05:37:04|22682.78
05:37:05|22682.78
05:37:07|22682.78
05:37:08|22682.78
05:37:08|22682.78
05:37:10|22682.78
05:37:10|22682.78
05:37:12|22682.78
05:37:13|22694.48
05:37:14|22694.48
05:37:15|22689.43
05:37:16|22702.64
05:37:17|22702.64
05:37:18|22702.64
05:37:19|22702.64
05:37:20|22702.64
05:37:21|22702.64
05:37:22|22702.64
05:37:23|22702.64
05:37:24|22702.64
05:37:25|22702.64
05:37:27|22702.64
05:37:28|22702.64
05:37:29|22702.64
05:37:30|22702.64
05:37:31|22702.64
05:37:32|22702.64
05:37:32|22702.64
05:37:33|22702.64
05:37:35|22702.64
05:37:36|22702.64
05:37:37|22702.64
05:37:38|22702.64
05:37:39|22702.64
05:37:40|22702.64
05:37:41|22702.64
05:37:42|22702.64
05:37:43|22702.64
05:37:44|22702.64
05:37:45|22702.64
05:37:46|22702.64
05:37:47|22702.64
05:37:48|22702.64
05:37:50|22702.64
05:37:50|22702.64
05:37:51|22702.64
05:37:52|22702.64
05:37:53|22702.64
05:37:54|22702.64
05:37:55|22702.64
05:37:56|22694.77
05:37:57|22694.77
05:37:58|22694.77
05:37:59|22694.77
05:38:01|22694.34
05:38:02|22694.34
05:38:04|22694.34
05:38:04|22694.34
05:38:05|22694.34
05:38:07|22694.34
05:38:07|22694.34
05:38:09|22693.8
05:38:09|22693.8
05:38:11|22695.5
05:38:12|22700.07
05:38:13|22700.07
05:38:14|22700.07
05:38:16|22700.07
05:38:16|22700.07
05:38:18|22700.07
05:38:19|22700.07
05:38:19|22700.07
05:38:20|22696.68
05:38:21|22696.68
05:38:22|22696.68
05:38:24|22696.68
05:38:24|22696.68
05:38:26|22696.68
05:38:27|22696.68
05:38:28|22694.41
05:38:28|22694.41
05:38:29|22694.41
05:38:30|22694.41
05:38:31|22694.41
05:38:32|22690.35
05:38:34|22690.35
05:38:34|22690.35
05:38:36|22690.35
05:38:36|22690.35
05:38:37|22690.35
05:38:38|22690.35
05:38:40|22690.35
05:38:41|22690.35
05:38:42|22690.35
05:38:43|22690.35
05:38:45|22690.35
05:38:45|22690.35
05:38:47|22694.41
05:38:47|22697.52
05:38:49|22697.52
05:38:50|22695.25
05:38:51|22695.25
05:38:52|22695.25
05:38:53|22695.25
05:38:54|22695.25
05:38:55|22695.25
05:38:56|22692.44
05:38:57|22692.44
05:38:58|22692.44
05:38:59|22692.44
05:39:01|22692.44
05:39:01|22692.44
05:39:02|22692.44
05:39:04|22692.44
05:39:06|22692.44
05:39:07|22692.44
05:39:08|22692.44
05:39:08|22692.44
05:39:10|22692.44
05:39:11|22692.44
05:39:12|22692.44
05:39:13|22692.44
05:39:15|22692.44
05:39:16|22692.44
05:39:16|22692.44
05:39:18|22692.44
05:39:19|22692.44
05:39:20|22696.42
05:39:21|22696.42
05:39:23|22697.52
05:39:24|22697.52
05:39:25|22698.66
05:39:25|22698.66
05:39:27|22698.66
05:39:27|22698.66
05:39:29|22698.66
05:39:30|22698.66
05:39:31|22698.66
05:39:32|22698.66
05:39:33|22698.66
05:39:34|22698.66
05:39:34|22698.66
05:39:36|22697.71
05:39:37|22697.71
05:39:37|22691.32
05:39:39|22691.32
05:39:39|22691.32
05:39:40|22691.32
05:39:41|22691.32
05:39:42|22691.32
05:39:43|22691.32
05:39:45|22691.32
05:39:45|22691.32
05:39:47|22697.47
05:39:48|22697.47
05:39:50|22697.47
05:39:50|22697.47
05:39:52|22699.22
05:39:52|22699.22
05:39:53|22699.22
05:39:55|22699.22
05:39:55|22699.22
05:39:57|22699.22
05:39:57|22699.22
05:39:58|22699.22
05:40:00|22699.22
05:40:00|22701.12
05:40:02|22701.12
05:40:03|22701.12
05:40:04|22706.09
05:40:04|22703.39
05:40:06|22703.39
05:40:08|22703.39
05:40:09|22703.39
05:40:10|22703.39
05:40:11|22703.39
05:40:12|22703.39
05:40:13|22703.39
05:40:14|22703.39
05:40:15|22704.94
05:40:16|22704.94
05:40:17|22704.94
05:40:18|22704.94
05:40:19|22704.94
05:40:20|22706.23
05:40:21|22706.23
05:40:22|22706.23
05:40:23|22706.23
05:40:24|22706.23
05:40:25|22706.23
05:40:27|22706.23
05:40:28|22706.23
05:40:28|22706.23
05:40:30|22706.23
05:40:31|22706.23
05:40:31|22706.23
05:40:32|22706.23
05:40:33|22706.23
05:40:35|22706.23
05:40:35|22706.23
05:40:36|22706.23
05:40:37|22706.23
05:40:38|22706.23
05:40:39|22706.23
05:40:40|22706.23
05:40:42|22706.23
05:40:42|22706.23
05:40:43|22706.23
05:40:45|22706.23
05:40:46|22706.23
05:40:47|22706.23
05:40:47|22706.23
05:40:49|22706.23
05:40:50|22706.23
05:40:51|22706.23
05:40:52|22706.23
05:40:53|22706.23
05:40:54|22706.23
05:40:54|22706.23
05:40:56|22706.23
05:40:56|22706.23
05:40:58|22706.23
05:40:58|22706.23
05:41:00|22706.23
05:41:00|22706.23
05:41:02|22706.23
05:41:03|22706.23
05:41:04|22706.23
05:41:05|22706.23
05:41:05|22706.23
05:41:08|22706.23
05:41:09|22706.23
05:41:09|22703.39
05:41:11|22703.39
05:41:13|22703.39
05:41:14|22703.39
05:41:15|22703.39
05:41:16|22703.39
05:41:17|22703.39
05:41:18|22703.39
05:41:20|22703.39
05:41:21|22703.39
05:41:21|22703.39
05:41:22|22703.39
05:41:23|22703.39
05:41:24|22703.39
05:41:25|22703.39
05:41:26|22703.39
05:41:27|22703.39
05:41:29|22703.39
05:41:29|22703.39
05:41:31|22703.39
05:41:31|22703.39
05:41:32|22703.39
05:41:34|22703.39
05:41:35|22703.39
05:41:36|22703.39
05:41:36|22703.39
05:41:38|22703.39
05:41:39|22703.39
05:41:39|22700.
05:41:41|22700.
05:41:42|22700.
05:41:43|22700.
05:41:46|22700.
05:41:46|22700.
05:41:47|22700.
05:41:48|22700.
05:41:49|22702.41
05:41:50|22702.41
05:41:51|22702.41
05:41:52|22702.41
05:41:53|22702.41
05:41:54|22702.41
05:41:55|22702.41
05:41:56|22702.41
05:41:57|22702.41
05:41:58|22702.41
05:41:59|22702.41
05:42:01|22702.41
05:42:01|22709.01
05:42:02|22709.01
05:42:03|22709.01
05:42:05|22709.01
05:42:07|22709.01
05:42:08|22709.01
05:42:09|22709.01
05:42:09|22709.01
05:42:12|22709.01
05:42:12|22709.01
05:42:13|22709.01
05:42:14|22709.01
05:42:17|22709.01
05:42:17|22711.28
05:42:18|22711.28
05:42:19|22711.28
05:42:20|22711.28
05:42:21|22711.28
05:42:22|22711.28
05:42:23|22711.28
05:42:24|22711.28
05:42:25|22711.28
05:42:26|22711.28
05:42:27|22711.28
05:42:28|22711.28
05:42:29|22711.28
05:42:30|22711.28
05:42:31|22711.28
05:42:32|22711.28
05:42:33|22711.28
05:42:34|22711.28
05:42:35|22711.28
05:42:36|22714.94
05:42:37|22714.94
05:42:38|22714.94
05:42:39|22714.94
05:42:40|22714.94
05:42:41|22714.94
05:42:42|22716.48
05:42:43|22716.48
05:42:44|22718.47
05:42:45|22718.47
05:42:46|22718.47
05:42:47|22718.47
05:42:48|22718.47
05:42:49|22718.47
05:42:50|22718.75
05:42:52|22718.75
05:42:53|22718.75
05:42:53|22718.75
05:42:55|22718.75
05:42:57|22718.75
05:42:57|22718.75
05:42:58|22718.75
05:43:00|22718.75
05:43:00|22718.75
05:43:02|22718.75
05:43:04|22718.75
05:43:04|22718.75
05:43:05|22718.75
05:43:06|22724.13
05:43:08|22724.13
05:43:08|22724.13
05:43:11|22724.13
05:43:12|22724.13
05:43:12|22712.23
05:43:14|22712.23
05:43:14|22712.23
05:43:16|22712.23
05:43:17|22712.23
05:43:18|22712.23
05:43:19|22723.41
05:43:20|22723.41
05:43:21|22723.41
05:43:22|22724.12
05:43:24|22724.12
05:43:25|22724.12
05:43:26|22716.78
05:43:26|22716.78
05:43:28|22724.13
05:43:29|22724.13
05:43:30|22724.13
05:43:31|22724.13
05:43:32|22721.49
05:43:33|22721.49
05:43:34|22721.49
05:43:35|22721.49
05:43:36|22721.49
05:43:37|22721.49
05:43:38|22721.49
05:43:39|22721.49
05:43:40|22721.49
05:43:41|22721.49
05:43:42|22721.49
05:43:44|22721.49
05:43:44|22724.73
05:43:45|22724.73
05:43:46|22724.73
05:43:47|22724.73
05:43:49|22719.15
05:43:50|22719.15
05:43:51|22719.15
05:43:53|22719.15
05:43:53|22724.8
05:43:54|22724.8
05:43:55|22724.8
05:43:56|22724.8
05:43:57|22724.8
05:43:58|22724.8
05:43:59|22724.8
05:44:00|22724.8
05:44:02|22727.2
05:44:03|22727.2
05:44:04|22727.2
05:44:05|22727.2
05:44:06|22727.2
05:44:07|22727.2
05:44:08|22717.7
05:44:10|22717.7
05:44:10|22713.93
05:44:12|22721.66
05:44:13|22721.66
05:44:14|22721.66
05:44:15|22721.66
05:44:17|22721.44
05:44:18|22721.44
05:44:20|22721.44
05:44:21|22721.44
05:44:22|22721.44
05:44:23|22721.44
05:44:24|22721.44
05:44:25|22721.44
05:44:26|22721.44
05:44:27|22721.44
05:44:28|22721.44
05:44:29|22721.44
05:44:30|22721.44
05:44:31|22721.44
05:44:32|22721.44
05:44:33|22721.44
05:44:34|22721.44
05:44:35|22721.44
05:44:36|22721.44
05:44:37|22721.44
05:44:38|22717.1
05:44:39|22717.1
05:44:41|22717.1
05:44:42|22717.1
05:44:42|22717.1
05:44:44|22718.15
05:44:44|22713.28
05:44:46|22713.28
05:44:47|22713.28
05:44:47|22713.28
05:44:48|22713.28
05:44:49|22716.47
05:44:50|22716.47
05:44:52|22716.47
05:44:53|22716.47
05:44:55|22716.47
05:44:55|22713.45
05:44:56|22706.72
05:44:57|22715.92
05:44:58|22716.15
05:44:59|22716.15
05:45:00|22716.15
05:45:01|22716.15
05:45:02|22716.15
05:45:04|22710.75
05:45:05|22710.75
05:45:06|22710.75
05:45:07|22710.75
05:45:08|22710.75
05:45:09|22717.5
05:45:09|22717.5
05:45:11|22725.34
05:45:12|22725.34
05:45:13|22725.34
05:45:14|22725.34
05:45:15|22718.37
05:45:16|22718.37
05:45:18|22718.37
05:45:19|22718.37
05:45:20|22718.37
05:45:21|22718.37
05:45:23|22708.72
05:45:24|22708.72
05:45:25|22708.72
05:45:26|22708.72
05:45:27|22708.72
05:45:29|22708.72
05:45:30|22708.72
05:45:31|22708.72
05:45:32|22708.72
05:45:33|22708.72
05:45:34|22708.72
05:45:35|22708.72
05:45:36|22708.72
05:45:37|22717.77
05:45:38|22717.77
05:45:39|22710.87
05:45:40|22710.87
05:45:41|22710.87
05:45:42|22710.87
05:45:43|22710.87
05:45:44|22710.87
05:45:45|22710.87
05:45:46|22710.87
05:45:47|22710.87
05:45:48|22710.87
05:45:49|22705.23
05:45:51|22705.23
05:45:52|22705.23
05:45:52|22700.
05:45:54|22699.96
05:45:54|22699.96
05:45:56|22699.96
05:45:56|22699.96
05:45:58|22699.96
05:45:58|22699.96
05:45:59|22699.96
05:46:01|22693.17
05:46:02|22693.17
05:46:03|22693.17
05:46:04|22693.17
05:46:05|22693.17
05:46:06|22693.17
05:46:07|22697.31
05:46:08|22697.31
05:46:09|22697.31
05:46:11|22693.69
05:46:11|22693.69
05:46:13|22693.69
05:46:14|22686.98
05:46:15|22686.98
05:46:16|22686.98
05:46:18|22687.81
05:46:19|22687.81
05:46:20|22687.81
05:46:21|22687.81
05:46:22|22687.81
05:46:23|22687.81
05:46:25|22687.81
05:46:26|22687.81
05:46:26|22687.81
05:46:27|22687.81
05:46:28|22687.81
05:46:29|22687.81
05:46:31|22689.95
05:46:31|22689.95
05:46:32|22689.95
05:46:33|22689.95
05:46:34|22689.95
05:46:36|22689.95
05:46:37|22686.13
05:46:38|22690.01
05:46:39|22690.01
05:46:39|22690.01
05:46:41|22690.01
05:46:42|22690.01
05:46:42|22690.01
05:46:43|22690.01
05:46:45|22690.01
05:46:46|22690.01
05:46:47|22690.01
05:46:48|22690.01
05:46:48|22690.2
05:46:51|22682.82
05:46:51|22683.95
05:46:52|22682.73
05:46:54|22682.73
05:46:55|22682.73
05:46:56|22682.73
05:46:57|22682.73
05:46:58|22682.73
05:46:59|22682.73
05:47:00|22682.73
05:47:01|22688.54
05:47:02|22688.54
05:47:02|22689.87
05:47:04|22688.94
05:47:04|22688.94
05:47:06|22688.94
05:47:07|22688.94
05:47:08|22688.94
05:47:09|22688.94
05:47:10|22688.94
05:47:11|22688.94
05:47:13|22688.94
05:47:13|22688.94
05:47:14|22688.94
05:47:15|22688.94
05:47:16|22688.94
05:47:17|22688.94
05:47:18|22688.94
05:47:19|22688.94
05:47:21|22682.73
05:47:21|22688.38
05:47:22|22688.38
05:47:23|22688.38
05:47:24|22688.38
05:47:26|22688.38
05:47:26|22688.38
05:47:27|22688.38
05:47:29|22680.46
05:47:30|22680.46
05:47:31|22680.46
05:47:32|22680.46
05:47:33|22680.46
05:47:35|22680.46
05:47:35|22680.46
05:47:36|22682.22
05:47:37|22682.22
05:47:38|22682.22
05:47:39|22682.22
05:47:40|22682.22
05:47:41|22682.22
05:47:42|22682.22
05:47:43|22682.22
05:47:44|22682.22
05:47:45|22682.22
05:47:46|22682.22
05:47:47|22682.22
05:47:48|22682.22
05:47:49|22699.75
05:47:50|22699.75
05:47:51|22699.75
05:47:52|22699.75
05:47:54|22699.75
05:47:54|22699.75
05:47:56|22699.75
05:47:57|22699.75
05:47:59|22699.75
05:47:59|22690.18
05:48:00|22690.18
05:48:02|22690.18
05:48:02|22690.18
05:48:04|22690.18
05:48:05|22690.18
05:48:06|22690.18
05:48:07|22690.18
05:48:08|22690.18
05:48:09|22690.18
05:48:10|22690.18
05:48:11|22692.56
05:48:12|22692.56
05:48:14|22692.56
05:48:15|22692.56
05:48:16|22692.56
05:48:16|22692.56
05:48:18|22692.56
05:48:19|22692.56
05:48:21|22692.56
05:48:22|22692.56
05:48:23|22692.56
05:48:24|22692.56
05:48:25|22692.56
05:48:26|22692.56
05:48:28|22692.56
05:48:28|22692.56
05:48:30|22692.56
05:48:31|22692.56
05:48:32|22692.56
05:48:33|22692.56
05:48:34|22692.56
05:48:35|22692.56
05:48:36|22692.56
05:48:37|22692.56
05:48:38|22692.56
05:48:39|22692.56
05:48:40|22692.56
05:48:41|22692.56
05:48:42|22692.56
05:48:43|22692.56
05:48:44|22692.56
05:48:45|22692.56
05:48:46|22692.56
05:48:47|22692.56
05:48:48|22692.89
05:48:49|22692.89
05:48:50|22692.89
05:48:51|22692.89
05:48:52|22686.85
05:48:53|22686.85
05:48:54|22686.85
05:48:55|22686.85
05:48:56|22686.85
05:48:57|22693.33
05:48:59|22693.33
05:49:00|22693.33
05:49:01|22693.33
05:49:02|22693.33
05:49:03|22693.33
05:49:05|22693.33
05:49:05|22693.33
05:49:06|22693.33
05:49:08|22693.33
05:49:09|22693.33
05:49:10|22693.33
05:49:11|22693.33
05:49:11|22693.33
05:49:13|22693.33
05:49:14|22693.33
05:49:15|22693.33
05:49:15|22693.33
05:49:18|22693.33
05:49:18|22693.33
05:49:20|22693.33
05:49:21|22693.33
05:49:22|22693.33
05:49:23|22693.33
05:49:24|22693.33
05:49:25|22693.33
05:49:26|22693.33
05:49:27|22693.33
05:49:28|22693.33
05:49:30|22693.33
05:49:31|22695.
05:49:31|22695.
05:49:33|22695.
05:49:33|22695.
05:49:34|22695.
05:49:36|22695.
05:49:36|22689.88
05:49:37|22689.88
05:49:39|22689.88
05:49:39|22689.88
05:49:41|22689.88
05:49:42|22689.88
05:49:43|22687.85
05:49:44|22687.85
05:49:45|22687.85
05:49:46|22687.85
05:49:47|22687.85
05:49:48|22687.85
05:49:49|22687.59
05:49:50|22687.59
05:49:51|22687.59
05:49:52|22687.59
05:49:53|22687.59
05:49:54|22679.25
05:49:55|22679.25
05:49:56|22679.25
05:49:58|22679.25
05:49:58|22679.25
05:49:59|22679.25
05:50:00|22679.25
05:50:02|22679.25
05:50:02|22679.25
05:50:03|22679.25
05:50:05|22679.02
05:50:06|22679.02
05:50:07|22679.02
05:50:08|22679.02
05:50:09|22679.02
05:50:10|22679.02
05:50:12|22679.02
05:50:13|22679.02
05:50:13|22679.02
05:50:15|22679.02
05:50:16|22689.16
05:50:18|22689.16
05:50:19|22689.16
05:50:20|22689.16
05:50:20|22689.16
05:50:22|22689.16
05:50:23|22689.16
05:50:24|22689.16
05:50:25|22689.16
05:50:26|22689.16
05:50:27|22689.16
05:50:28|22689.16
05:50:29|22689.16
05:50:30|22689.16
05:50:31|22689.16
05:50:32|22689.16
05:50:33|22689.16
05:50:34|22689.16
05:50:35|22689.16
05:50:36|22688.92
05:50:37|22690.11
05:50:38|22690.11
05:50:39|22690.11
05:50:40|22682.58
05:50:41|22682.58
05:50:42|22682.58
05:50:43|22682.58
05:50:44|22682.58
05:50:45|22682.58
05:50:46|22682.58
05:50:47|22682.58
05:50:48|22682.58
05:50:49|22682.58
05:50:50|22682.58
05:50:51|22682.58
05:50:52|22682.58
05:50:53|22690.11
05:50:54|22690.11
05:50:55|22690.11
05:50:56|22690.11
05:50:58|22690.11
05:50:58|22680.18
05:50:59|22680.18
05:51:01|22680.18
05:51:02|22680.18
05:51:02|22680.18
05:51:03|22677.9
05:51:04|22678.64
05:51:05|22678.64
05:51:07|22677.89
05:51:07|22677.89
05:51:08|22676.05
05:51:09|22676.05
05:51:10|22676.05
05:51:12|22676.05
05:51:13|22676.05
05:51:14|22676.05
05:51:15|22676.05
05:51:16|22676.05
05:51:18|22669.2
05:51:19|22669.2
05:51:21|22672.03
05:51:22|22672.03
05:51:23|22672.03
05:51:24|22672.03
05:51:26|22672.03
05:51:27|22672.37
05:51:28|22672.37
05:51:29|22672.37
05:51:30|22672.37
05:51:31|22672.37
05:51:32|22673.75
05:51:33|22673.75
05:51:34|22673.75
05:51:35|22673.75
05:51:36|22673.75
05:51:37|22673.75
05:51:38|22668.99
05:51:39|22668.99
05:51:40|22668.99
05:51:42|22668.99
05:51:42|22668.99
05:51:43|22668.99
05:51:44|22668.99
05:51:46|22668.99
05:51:47|22668.99
05:51:48|22668.99
05:51:49|22668.99
05:51:50|22668.99
05:51:51|22668.99
05:51:52|22668.99
05:51:53|22668.99
05:51:54|22668.99
05:51:55|22668.99
05:51:56|22668.99
05:51:57|22668.99
05:51:58|22668.99
05:51:59|22668.99
05:52:01|22668.99
05:52:02|22668.99
05:52:03|22668.99
05:52:03|22668.99
05:52:05|22668.99
05:52:06|22673.17
05:52:07|22674.14
05:52:08|22674.14
05:52:09|22674.14
05:52:10|22674.14
05:52:11|22674.14
05:52:12|22674.14
05:52:14|22674.14
05:52:15|22674.14
05:52:15|22668.93
05:52:16|22674.47
05:52:17|22674.47
05:52:19|22668.93
05:52:20|22668.93
05:52:22|22667.42
05:52:22|22667.42
05:52:23|22667.42
05:52:25|22667.42
05:52:26|22675.94
05:52:27|22675.94
05:52:28|22675.94
05:52:29|22675.94
05:52:30|22675.94
05:52:31|22675.94
05:52:32|22675.94
05:52:33|22675.94
05:52:34|22675.94
05:52:35|22675.94
05:52:36|22675.94
05:52:37|22675.94
05:52:38|22675.94
05:52:39|22675.94
05:52:40|22675.94
05:52:41|22675.94
05:52:42|22675.94
05:52:43|22675.94
05:52:44|22675.94
05:52:45|22675.94
05:52:47|22675.94
05:52:47|22675.94
05:52:49|22675.94
05:52:49|22675.94
05:52:51|22675.94
05:52:52|22675.94
05:52:53|22675.94
05:52:54|22675.94
05:52:55|22675.94
05:52:56|22678.14
05:52:57|22681.87
05:52:58|22681.87
05:52:59|22681.87
05:53:00|22681.87
05:53:01|22681.87
05:53:02|22681.87
05:53:04|22681.87
05:53:04|22681.87
05:53:06|22681.87
05:53:07|22681.87
05:53:09|22681.87
05:53:10|22681.87
05:53:11|22681.87
05:53:11|22681.87
05:53:13|22681.87
05:53:14|22681.87
05:53:14|22681.87
05:53:16|22681.87
05:53:16|22681.87
05:53:18|22681.87
05:53:19|22681.87
05:53:20|22681.87
05:53:21|22677.11
05:53:22|22677.11
05:53:23|22677.11
05:53:25|22677.11
05:53:26|22677.11
05:53:26|22677.11
05:53:27|22677.11
05:53:30|22677.11
05:53:30|22677.11
05:53:32|22677.11
05:53:32|22677.12
05:53:33|22677.12
05:53:34|22677.12
05:53:36|22677.12
05:53:36|22677.12
05:53:38|22677.12
05:53:38|22677.12
05:53:39|22677.12
05:53:41|22677.12
05:53:41|22677.12
05:53:43|22677.12
05:53:45|22677.12
05:53:46|22677.12
05:53:48|22677.12
05:53:48|22677.12
05:53:49|22677.12
05:53:51|22668.98
05:53:52|22668.98
05:53:53|22668.98
05:53:53|22671.06
05:53:54|22671.06
05:53:55|22671.06
05:53:56|22671.06
05:53:57|22671.06
05:53:58|22671.06
05:54:00|22671.06
05:54:01|22671.06
05:54:02|22667.24
05:54:02|22667.24
05:54:04|22667.24
05:54:06|22667.24
05:54:07|22667.24
05:54:09|22667.24
05:54:09|22667.24
05:54:10|22667.24
05:54:11|22667.24
05:54:12|22667.24
05:54:13|22667.24
05:54:14|22667.24
05:54:15|22667.24
05:54:16|22667.24
05:54:17|22667.24
05:54:19|22667.24
05:54:19|22667.24
05:54:22|22685.86
05:54:23|22685.86
05:54:25|22685.86
05:54:26|22685.86
05:54:27|22685.86
05:54:28|22690.07
05:54:29|22690.07
05:54:30|22692.9
05:54:31|22692.9
05:54:33|22692.9
05:54:34|22700.
05:54:35|22700.
05:54:36|22714.83
05:54:37|22726.05
05:54:38|22738.08
05:54:39|22730.24
05:54:41|22731.71
05:54:42|22738.09
05:54:44|22734.56
05:54:44|22734.56
05:54:45|22734.56
05:54:46|22734.56
05:54:47|22746.35
05:54:49|22741.97
05:54:50|22741.97
05:54:51|22741.97
05:54:52|22741.97
05:54:53|22741.97
05:54:54|22741.97
05:54:55|22741.97
05:54:56|22741.97
05:54:57|22741.97
05:54:59|22741.97
05:54:59|22741.97
05:55:00|22732.35
05:55:01|22726.25
05:55:02|22726.25
05:55:03|22726.25
05:55:04|22726.25
05:55:05|22725.4
05:55:06|22725.4
05:55:07|22742.02
05:55:08|22741.75
05:55:09|22741.75
05:55:10|22735.27
05:55:11|22735.27
05:55:12|22725.56
05:55:13|22725.56
05:55:14|22725.56
05:55:16|22725.56
05:55:17|22725.56
05:55:18|22720.87
05:55:20|22716.15
05:55:20|22716.15
05:55:21|22709.44
05:55:22|22709.44
05:55:23|22713.08
05:55:24|22713.08
05:55:26|22713.08
05:55:27|22705.45
05:55:28|22705.45
05:55:29|22705.45
05:55:30|22705.45
05:55:30|22705.45
05:55:32|22705.45
05:55:32|22705.45
05:55:34|22715.67
05:55:35|22715.67
05:55:36|22705.45
05:55:38|22705.45
05:55:39|22708.77
05:55:39|22708.77
05:55:40|22708.77
05:55:41|22719.11
05:55:42|22719.11
05:55:43|22719.11
05:55:44|22719.11
05:55:45|22719.11
05:55:47|22719.11
05:55:48|22719.11
05:55:49|22719.11
05:55:50|22719.11
05:55:51|22719.11
05:55:52|22719.11
05:55:53|22719.11
05:55:54|22708.71
05:55:55|22708.71
05:55:56|22708.71
05:55:57|22708.71
05:55:58|22708.71
05:55:59|22708.71
05:56:01|22708.71
05:56:01|22708.71
05:56:02|22708.71
05:56:03|22708.71
05:56:05|22708.71
05:56:06|22708.71
05:56:07|22708.71
05:56:08|22708.09
05:56:09|22708.09
05:56:10|22708.09
05:56:11|22708.09
05:56:12|22708.09
05:56:13|22708.09
05:56:14|22708.07
05:56:15|22708.07
05:56:16|22708.07
05:56:17|22708.07
05:56:18|22708.07
05:56:19|22708.07
05:56:20|22716.1
05:56:22|22716.1
05:56:22|22716.1
05:56:24|22716.1
05:56:24|22716.1
05:56:26|22716.1
05:56:27|22716.1
05:56:27|22716.1
05:56:29|22716.1
05:56:30|22716.1
05:56:31|22716.1
05:56:33|22701.13
05:56:34|22701.13
05:56:34|22701.13
05:56:36|22701.13
05:56:37|22701.13
05:56:37|22701.13
05:56:40|22709.11
05:56:40|22709.11
05:56:41|22709.11
05:56:42|22709.11
05:56:43|22709.11
05:56:45|22709.11
05:56:45|22709.11
05:56:47|22709.11
05:56:48|22709.11
05:56:49|22703.46
05:56:50|22703.46
05:56:51|22703.46
05:56:52|22703.46
05:56:53|22703.46
05:56:54|22703.46
05:56:56|22703.46
05:56:56|22703.46
05:56:57|22703.46
05:56:58|22703.46
05:56:59|22703.46
05:57:00|22703.46
05:57:01|22703.46
05:57:02|22723.07
05:57:03|22723.07
05:57:04|22723.07
05:57:05|22723.07
05:57:07|22723.07
05:57:08|22723.07
05:57:09|22723.07
05:57:10|22723.07
05:57:11|22723.07
05:57:12|22723.07
05:57:13|22723.07
05:57:15|22723.07
05:57:15|22723.07
05:57:16|22723.07
05:57:17|22723.07
05:57:18|22723.07
05:57:19|22723.07
05:57:20|22720.06
05:57:21|22723.48
05:57:22|22723.48
05:57:23|22723.48
05:57:24|22723.48
05:57:25|22723.48
05:57:26|22723.48
05:57:27|22723.48
05:57:29|22723.48
05:57:30|22723.48
05:57:31|22723.48
05:57:32|22723.48
05:57:33|22723.48
05:57:34|22723.48
05:57:34|22723.48
05:57:36|22723.48
05:57:37|22723.48
05:57:38|22723.48
05:57:38|22722.71
05:57:40|22722.71
05:57:41|22722.71
05:57:41|22722.71
05:57:43|22722.71
05:57:45|22722.71
05:57:45|22722.71
05:57:46|22723.06
05:57:47|22723.06
05:57:48|22723.06
05:57:49|22732.4
05:57:51|22732.4
05:57:52|22735.59
05:57:53|22735.59
05:57:54|22735.59
05:57:55|22735.59
05:57:56|22735.59
05:57:56|22728.71
05:57:58|22734.61
05:57:59|22734.61
05:58:00|22734.61
05:58:00|22735.59
05:58:03|22735.59
05:58:04|22728.72
05:58:04|22728.72
05:58:06|22728.72
05:58:06|22728.72
05:58:07|22728.72
05:58:09|22728.72
05:58:11|22728.72
05:58:11|22720.78
05:58:12|22730.27
05:58:13|22730.27
05:58:14|22730.27
05:58:15|22730.27
05:58:16|22730.27
05:58:17|22730.27
05:58:18|22730.27
05:58:19|22730.27
05:58:20|22730.27
05:58:21|22730.27
05:58:23|22732.4
05:58:24|22732.4
05:58:25|22732.4
05:58:26|22732.4
05:58:27|22749.23
05:58:28|22749.23
05:58:29|22754.74
05:58:30|22754.74
05:58:32|22754.74
05:58:33|22757.04
05:58:34|22757.04
05:58:35|22757.04
05:58:35|22749.83
05:58:37|22749.83
05:58:38|22749.83
05:58:39|22749.83
05:58:40|22749.83
05:58:41|22751.8
05:58:42|22751.8
05:58:43|22751.8
05:58:44|22751.8
05:58:45|22751.8
05:58:46|22751.8
05:58:47|22751.8
05:58:48|22751.8
05:58:49|22751.8
05:58:50|22751.8
05:58:51|22751.8
05:58:53|22743.36
05:58:54|22743.36
05:58:55|22743.36
05:58:56|22743.36
05:58:58|22743.36
05:58:59|22743.36
05:59:00|22743.36
05:59:01|22743.36
05:59:02|22743.36
05:59:03|22743.36
05:59:03|22743.36
05:59:05|22743.36
05:59:05|22743.36
05:59:06|22743.36
05:59:08|22743.36
05:59:08|22743.36
05:59:10|22743.36
05:59:10|22743.36
05:59:12|22748.46
05:59:12|22748.46
05:59:13|22748.46
05:59:15|22748.46
05:59:16|22748.46
05:59:16|22748.46
05:59:18|22748.46
05:59:19|22742.25
05:59:20|22742.25
05:59:21|22742.25
05:59:22|22742.25
05:59:22|22742.25
05:59:24|22742.25
05:59:26|22742.25
05:59:26|22742.25
05:59:28|22742.25
05:59:29|22742.25
05:59:30|22742.25
05:59:31|22742.25
05:59:33|22742.25
05:59:34|22742.25
05:59:34|22742.25
05:59:35|22742.25
05:59:36|22742.25
05:59:37|22742.25
05:59:39|22742.25
05:59:39|22742.25
05:59:41|22742.25
05:59:42|22742.25
05:59:42|22742.25
05:59:44|22742.25
05:59:44|22742.25
05:59:45|22742.25
05:59:47|22747.66
05:59:47|22748.8
05:59:49|22748.74
05:59:49|22749.61
05:59:50|22749.61
05:59:51|22749.61
05:59:53|22749.61
05:59:53|22749.61
05:59:54|22749.61
05:59:56|22749.61
05:59:57|22749.61
05:59:57|22749.61
05:59:59|22749.61
06:00:00|22739.05
06:00:00|22739.05
06:00:02|22739.05
06:00:02|22739.05
06:00:03|22739.05
06:00:05|22739.05
06:00:06|22739.05
06:00:08|22739.05
06:00:08|22739.05
06:00:09|22739.05
06:00:10|22739.05
06:00:11|22739.05
06:00:12|22739.05
06:00:13|22740.37
06:00:14|22740.37
06:00:16|22740.37
06:00:16|22740.37
06:00:17|22751.05
06:00:19|22751.05
06:00:20|22751.05
06:00:20|22751.05
06:00:22|22751.05
06:00:23|22751.05
06:00:24|22751.05
06:00:24|22751.05
06:00:26|22751.09
06:00:27|22751.09
06:00:28|22749.83
06:00:30|22749.83
06:00:31|22751.09
06:00:32|22754.69
06:00:33|22757.03
06:00:34|22763.76
06:00:35|22763.76
06:00:36|22758.82
06:00:37|22758.82
06:00:37|22758.82
06:00:39|22758.82
06:00:40|22764.63
06:00:41|22764.63
06:00:41|22764.63
06:00:43|22764.63
06:00:43|22764.63
06:00:45|22764.63
06:00:46|22764.63
06:00:47|22764.63
06:00:48|22772.13
06:00:49|22775.86
06:00:50|22775.86
06:00:51|22778.57
06:00:51|22768.76
06:00:53|22755.45
06:00:54|22755.45
06:00:55|22755.45
06:00:56|22755.45
06:00:57|22755.45
06:00:57|22755.45
06:00:58|22755.45
06:01:00|22755.45
06:01:01|22755.45
06:01:02|22755.45
06:01:02|22755.45
06:01:03|22755.45
06:01:04|22755.45
06:01:06|22755.45
06:01:06|22755.45
06:01:07|22755.45
06:01:09|22755.45
06:01:10|22755.45
06:01:11|22751.64
06:01:12|22751.64
06:01:13|22740.9
06:01:14|22740.9
06:01:15|22740.9
06:01:16|22740.9
06:01:17|22740.9
06:01:17|22740.13
06:01:19|22740.13
06:01:20|22740.13
06:01:20|22740.13
06:01:22|22740.13
06:01:22|22740.13
06:01:24|22740.13
06:01:25|22740.13
06:01:25|22740.13
06:01:27|22740.13
06:01:28|22749.91
06:01:30|22749.91
06:01:30|22749.91
06:01:31|22749.91
06:01:32|22749.91
06:01:33|22738.13
06:01:34|22738.13
06:01:35|22738.13
06:01:36|22744.01
06:01:37|22744.01
06:01:39|22744.01
06:01:40|22744.01
06:01:41|22744.01
06:01:42|22744.01
06:01:43|22744.01
06:01:44|22744.01
06:01:44|22744.01
06:01:46|22744.01
06:01:47|22744.01
06:01:47|22745.39
06:01:49|22745.39
06:01:50|22745.39
06:01:51|22745.39
06:01:52|22745.39
06:01:53|22745.39
06:01:54|22745.39
06:01:55|22745.39
06:01:56|22745.39
06:01:57|22745.39
06:01:58|22745.39
06:02:00|22740.17
06:02:00|22740.17
06:02:01|22740.17
06:02:02|22741.3
06:02:03|22741.3
06:02:04|22735.73
06:02:05|22735.73
06:02:06|22735.73
06:02:07|22735.73
06:02:08|22735.73
06:02:09|22735.73
06:02:10|22735.73
06:02:12|22730.5
06:02:13|22730.5
06:02:13|22730.5
06:02:14|22730.5
06:02:16|22730.5
06:02:16|22739.84
06:02:18|22739.84
06:02:19|22739.84
06:02:20|22739.84
06:02:21|22739.84
06:02:22|22739.84
06:02:23|22739.84
06:02:23|22739.84
06:02:25|22739.84
06:02:26|22739.84
06:02:28|22739.84
06:02:28|22739.84
06:02:30|22739.84
06:02:32|22739.84
06:02:33|22730.5
06:02:34|22730.5
06:02:35|22730.5
06:02:35|22730.5
06:02:37|22730.5
06:02:38|22730.5
06:02:40|22730.5
06:02:40|22730.5
06:02:41|22730.5
06:02:42|22729.03
06:02:43|22729.
06:02:45|22728.17
06:02:46|22728.17
06:02:47|22728.17
06:02:47|22728.17
06:02:48|22728.17
06:02:50|22728.17
06:02:51|22732.72
06:02:52|22732.72
06:02:53|22732.72
06:02:53|22732.72
06:02:55|22732.72
06:02:57|22732.72
06:02:57|22724.76
06:02:58|22724.76
06:02:59|22724.76
06:03:00|22724.76
06:03:02|22724.76
06:03:03|22724.76
06:03:03|22724.76
06:03:05|22724.76
06:03:06|22720.62
06:03:06|22720.62
06:03:07|22720.62
06:03:08|22720.62
06:03:10|22720.62
06:03:10|22720.62
06:03:11|22717.
06:03:12|22717.
06:03:14|22717.
06:03:15|22717.
06:03:15|22714.9
06:03:16|22714.9
06:03:17|22714.9
06:03:18|22714.9
06:03:19|22714.9
06:03:21|22714.9
06:03:21|22712.19
06:03:22|22712.19
06:03:23|22712.19
06:03:25|22712.19
06:03:26|22712.19
06:03:27|22712.19
06:03:28|22712.19
06:03:30|22712.19
06:03:31|22712.19
06:03:32|22712.19
06:03:33|22712.19
06:03:34|22707.34
06:03:35|22711.65
06:03:36|22711.65
06:03:37|22703.94
06:03:39|22703.94
06:03:39|22703.94
06:03:41|22703.94
06:03:41|22703.94
06:03:42|22703.94
06:03:44|22703.94
06:03:45|22703.94
06:03:46|22703.94
06:03:47|22703.94
06:03:48|22703.94
06:03:49|22703.94
06:03:50|22703.41
06:03:51|22703.41
06:03:52|22703.41
06:03:53|22700.15
06:03:54|22700.15
06:03:55|22700.15
06:03:56|22700.15
06:03:57|22700.15
06:03:58|22700.
06:03:59|22700.
06:04:00|22697.79
06:04:02|22699.11
06:04:03|22699.11
06:04:04|22699.11
06:04:05|22699.11
06:04:06|22699.11
06:04:06|22699.11
06:04:07|22712.19
06:04:08|22713.44
06:04:09|22713.44
06:04:11|22713.44
06:04:12|22713.44
06:04:13|22713.44
06:04:14|22707.89
06:04:15|22707.89
06:04:16|22707.89
06:04:17|22708.4
06:04:18|22708.4
06:04:19|22708.4
06:04:21|22708.4
06:04:21|22708.4
06:04:22|22708.4
06:04:23|22708.4
06:04:24|22708.4
06:04:25|22706.04
06:04:27|22713.81
06:04:28|22716.3
06:04:30|22716.3
06:04:30|22716.3
06:04:32|22716.3
06:04:33|22716.3
06:04:34|22716.3
06:04:35|22716.3
06:04:36|22716.3
06:04:37|22705.05
06:04:38|22705.05
06:04:40|22705.05
06:04:40|22707.66
06:04:42|22707.66
06:04:42|22707.66
06:04:44|22707.66
06:04:45|22710.16
06:04:46|22710.16
06:04:47|22710.16
06:04:48|22710.16
06:04:48|22710.16
06:04:49|22710.16
06:04:51|22710.16
06:04:51|22710.16
06:04:52|22710.16
06:04:53|22710.16
06:04:54|22710.16
06:04:55|22710.16
06:04:56|22710.16
06:04:57|22710.16
06:04:58|22706.2
06:04:59|22706.2
06:05:01|22706.2
06:05:02|22706.2
06:05:02|22707.47
06:05:03|22707.47
06:05:04|22709.
06:05:06|22709.
06:05:07|22709.
06:05:08|22709.
06:05:09|22709.
06:05:10|22709.
06:05:11|22709.
06:05:12|22709.
06:05:13|22709.
06:05:13|22701.04
06:05:15|22701.04
06:05:17|22701.88
06:05:17|22701.88
06:05:18|22701.88
06:05:19|22701.88
06:05:20|22701.88
06:05:21|22701.88
06:05:23|22701.88
06:05:24|22701.88
06:05:24|22708.2
06:05:26|22708.2
06:05:27|22708.2
06:05:28|22708.2
06:05:29|22708.2
06:05:29|22708.2
06:05:32|22707.06
06:05:33|22699.11
06:05:34|22696.98
06:05:34|22696.98
06:05:37|22696.98
06:05:38|22696.98
06:05:39|22696.98
06:05:40|22696.98
06:05:40|22696.98
06:05:42|22696.98
06:05:42|22694.71
06:05:44|22694.71
06:05:44|22694.71
06:05:46|22694.71
06:05:48|22694.91
06:05:48|22694.91
06:05:49|22694.91
06:05:50|22692.44
06:05:51|22692.44
06:05:52|22692.44
06:05:53|22692.44
06:05:54|22692.44
06:05:55|22691.75
06:05:56|22691.75
06:05:57|22700.73
06:05:58|22700.73
06:06:00|22700.73
06:06:01|22690.
06:06:02|22690.
06:06:03|22690.
06:06:04|22690.
06:06:05|22690.
06:06:06|22690.
06:06:07|22690.
06:06:08|22690.
06:06:10|22690.
06:06:11|22690.
06:06:12|22690.
06:06:13|22690.
06:06:14|22690.
06:06:15|22691.
06:06:16|22691.
06:06:17|22690.
06:06:18|22690.
06:06:20|22690.
06:06:20|22690.
06:06:22|22690.
06:06:23|22690.
06:06:23|22689.48
06:06:24|22689.48
06:06:26|22689.48
06:06:26|22689.48
06:06:27|22694.18
06:06:28|22694.54
06:06:29|22693.28
06:06:31|22693.28
06:06:32|22693.28
06:06:33|22693.28
06:06:34|22692.85
06:06:36|22692.85
06:06:36|22693.95
06:06:38|22695.33
06:06:39|22695.33
06:06:40|22692.82
06:06:41|22697.08
06:06:42|22697.08
06:06:43|22697.08
06:06:44|22692.16
06:06:45|22692.16
06:06:46|22692.16
06:06:47|22691.5
06:06:48|22691.5
06:06:49|22691.5
06:06:50|22690.
06:06:51|22688.03
06:06:52|22686.07
06:06:53|22685.46
06:06:54|22686.11
06:06:55|22686.11
06:06:56|22686.11
06:06:57|22686.11
06:06:58|22686.11
06:06:59|22686.11
06:07:00|22686.11
06:07:01|22684.57
06:07:02|22685.11
06:07:04|22685.11
06:07:04|22685.11
06:07:05|22685.11
06:07:06|22685.11
06:07:07|22685.11
06:07:08|22685.11
06:07:09|22685.11
06:07:10|22685.11
06:07:11|22684.89
06:07:12|22684.89
06:07:13|22684.89
06:07:14|22684.89
06:07:15|22682.98
06:07:16|22682.98
06:07:17|22680.01
06:07:18|22680.01
06:07:20|22680.01
06:07:20|22680.01
06:07:21|22680.01
06:07:22|22680.01
06:07:23|22680.01
06:07:24|22684.09
06:07:25|22684.09
06:07:26|22684.09
06:07:27|22680.02
06:07:28|22686.84
06:07:29|22692.38
06:07:30|22686.11
06:07:31|22686.11
06:07:32|22686.11
06:07:33|22686.11
06:07:35|22684.57
06:07:36|22684.57
06:07:36|22684.57
06:07:37|22684.57
06:07:39|22684.57
06:07:41|22684.57
06:07:41|22684.57
06:07:42|22684.57
06:07:43|22681.16
06:07:44|22677.87
06:07:45|22677.87
06:07:46|22677.87
06:07:47|22677.87
06:07:48|22677.87
06:07:49|22677.87
06:07:50|22677.87
06:07:52|22684.7
06:07:53|22684.7
06:07:54|22684.7
06:07:55|22684.7
06:07:56|22684.7
06:07:57|22684.7
06:07:58|22687.2
06:07:59|22687.2
06:08:00|22687.2
06:08:01|22687.2
06:08:02|22687.2
06:08:03|22687.2
06:08:04|22687.2
06:08:04|22687.2
06:08:06|22687.2
06:08:07|22687.2
06:08:09|22687.2
06:08:09|22687.2
06:08:10|22687.2
06:08:11|22687.2
06:08:12|22687.2
06:08:13|22687.2
06:08:14|22687.2
06:08:15|22687.2
06:08:17|22687.2
06:08:17|22687.2
06:08:19|22684.7
06:08:20|22684.7
06:08:21|22684.7
06:08:22|22684.7
06:08:23|22684.7
06:08:23|22684.7
06:08:25|22684.7
06:08:26|22684.7
06:08:27|22677.18
06:08:28|22676.05
06:08:29|22676.05
06:08:30|22676.05
06:08:31|22676.05
06:08:32|22676.05
06:08:34|22681.13
06:08:35|22681.13
06:08:35|22681.13
06:08:36|22681.13
06:08:39|22681.13
06:08:40|22681.13
06:08:42|22681.13
06:08:43|22686.23
06:08:43|22684.7
06:08:45|22684.7
06:08:46|22685.09
06:08:47|22685.09
06:08:48|22685.09
06:08:49|22685.09
06:08:50|22678.23
06:08:52|22688.9
06:08:52|22688.9
06:08:53|22680.14
06:08:54|22680.14
06:08:55|22680.14
06:08:56|22680.14
06:08:57|22680.42
06:08:58|22680.42
06:08:59|22680.42
06:09:00|22680.42
06:09:02|22680.42
06:09:03|22680.42
06:09:04|22680.42
06:09:05|22680.42
06:09:06|22680.42
06:09:07|22680.42
06:09:08|22680.42
06:09:09|22680.42
06:09:10|22680.42
06:09:12|22680.42
06:09:13|22680.42
06:09:13|22680.42
06:09:14|22680.42
06:09:15|22680.42
06:09:16|22680.42
06:09:17|22680.42
06:09:18|22680.42
06:09:19|22680.42
06:09:20|22680.42
06:09:22|22684.14
06:09:23|22684.14
06:09:24|22684.14
06:09:25|22684.14
06:09:26|22684.14
06:09:27|22684.14
06:09:28|22684.14
06:09:29|22684.14
06:09:30|22675.96
06:09:31|22675.96
06:09:32|22675.96
06:09:33|22675.96
06:09:35|22675.96
06:09:36|22675.96
06:09:37|22675.96
06:09:38|22675.96
06:09:39|22675.96
06:09:40|22675.96
06:09:42|22675.96
06:09:42|22675.96
06:09:43|22672.97
06:09:45|22672.97
06:09:46|22672.97
06:09:47|22672.97
06:09:48|22672.97
06:09:49|22679.95
06:09:50|22679.95
06:09:51|22679.95
06:09:52|22674.05
06:09:52|22674.05
06:09:54|22669.47
06:09:55|22669.47
06:09:55|22669.47
06:09:57|22669.47
06:09:57|22669.47
06:09:58|22669.47
06:10:01|22669.47
06:10:01|22678.83
06:10:02|22678.83
06:10:04|22678.83
06:10:04|22678.83
06:10:07|22678.83
06:10:07|22678.83
06:10:08|22678.83
06:10:09|22678.83
06:10:10|22678.83
06:10:11|22679.71
06:10:12|22679.71
06:10:13|22679.71
06:10:14|22679.71
06:10:15|22679.71
06:10:16|22679.71
06:10:17|22679.71
06:10:19|22679.71
06:10:19|22679.71
06:10:20|22679.91
06:10:21|22679.91
06:10:22|22679.91
06:10:24|22679.84
06:10:25|22679.84
06:10:25|22679.84
06:10:26|22679.84
06:10:27|22679.84
06:10:29|22679.84
06:10:30|22679.84
06:10:31|22679.84
06:10:31|22679.84
06:10:33|22679.84
06:10:34|22679.84
06:10:36|22664.11
06:10:36|22664.11
06:10:37|22660.52
06:10:38|22660.52
06:10:39|22660.52
06:10:40|22660.52
06:10:41|22660.52
06:10:42|22660.52
06:10:43|22660.52
06:10:44|22660.52
06:10:45|22660.52
06:10:46|22660.52
06:10:47|22660.52
06:10:48|22660.52
06:10:49|22661.86
06:10:50|22661.86
06:10:51|22651.78
06:10:52|22654.09
06:10:54|22654.09
06:10:55|22654.09
06:10:56|22654.09
06:10:57|22654.09
06:10:58|22654.09
06:10:59|22654.09
06:11:00|22648.54
06:11:02|22656.09
06:11:02|22656.09
06:11:03|22660.08
06:11:04|22660.08
06:11:05|22660.08
06:11:06|22660.08
06:11:07|22660.08
06:11:08|22660.08
06:11:09|22660.08
06:11:10|22660.08
06:11:11|22660.08
06:11:12|22660.08
06:11:14|22660.08
06:11:15|22660.08
06:11:15|22660.08
06:11:17|22660.08
06:11:17|22660.08
06:11:19|22660.08
06:11:20|22660.08
06:11:20|22660.08
06:11:22|22660.08
06:11:23|22660.08
06:11:23|22660.08
06:11:24|22660.08
06:11:26|22662.25
06:11:26|22662.25
06:11:27|22662.25
06:11:30|22657.64
06:11:31|22654.09
06:11:32|22654.09
06:11:32|22654.09
06:11:33|22654.09
06:11:34|22654.09
06:11:35|22654.09
06:11:37|22655.57
06:11:38|22655.57
06:11:39|22648.87
06:11:40|22648.87
06:11:41|22648.87
06:11:42|22648.87
06:11:43|22648.87
06:11:45|22648.87
06:11:46|22648.87
06:11:46|22648.87
06:11:47|22648.87
06:11:48|22648.87
06:11:49|22648.87
06:11:51|22648.87
06:11:51|22648.87
06:11:52|22648.87
06:11:54|22648.87
06:11:55|22648.87
06:11:56|22648.87
06:11:57|22648.87
06:11:58|22648.87
06:11:59|22648.87
06:12:00|22648.87
06:12:01|22648.87
06:12:03|22648.87
06:12:04|22648.87
06:12:04|22648.87
06:12:06|22648.87
06:12:06|22652.88
06:12:07|22652.88
06:12:09|22652.88
06:12:10|22652.88
06:12:11|22652.88
06:12:12|22652.88
06:12:13|22652.88
06:12:14|22652.88
06:12:15|22651.63
06:12:17|22646.61
06:12:18|22646.61
06:12:19|22646.61
06:12:20|22640.83
06:12:21|22640.83
06:12:22|22640.83
06:12:23|22640.83
06:12:23|22640.83
06:12:25|22640.83
06:12:25|22648.13
06:12:28|22648.13
06:12:28|22648.13
06:12:29|22645.87
06:12:30|22645.87
06:12:31|22655.32
06:12:32|22655.32
06:12:33|22655.32
06:12:34|22655.32
06:12:35|22655.32
06:12:36|22659.81
06:12:37|22659.81
06:12:39|22659.81
06:12:39|22659.81
06:12:41|22659.81
06:12:42|22659.81
06:12:44|22659.81
06:12:44|22659.81
06:12:45|22659.81
06:12:46|22659.81
06:12:48|22659.81
06:12:49|22659.81
06:12:50|22659.81
06:12:52|22659.81
06:12:52|22659.81
06:12:54|22659.81
06:12:55|22659.81
06:12:56|22659.81
06:12:56|22659.81
06:12:58|22659.81
06:12:58|22659.81
06:12:59|22659.81
06:13:01|22659.81
06:13:03|22659.81
06:13:03|22664.8
06:13:04|22664.8
06:13:05|22664.8
06:13:06|22664.8
06:13:07|22664.8
06:13:08|22664.8
06:13:09|22664.8
06:13:10|22664.8
06:13:11|22664.8
06:13:12|22664.8
06:13:13|22664.8
06:13:15|22664.8
06:13:16|22664.8
06:13:17|22664.8
06:13:18|22659.22
06:13:19|22659.81
06:13:20|22659.81
06:13:21|22659.83
06:13:22|22659.83
06:13:23|22659.83
06:13:24|22659.83
06:13:25|22659.83
06:13:26|22659.83
06:13:27|22659.83
06:13:28|22659.83
06:13:29|22667.89
06:13:30|22667.89
06:13:31|22658.2
06:13:32|22658.2
06:13:33|22657.58
06:13:34|22656.37
06:13:35|22656.37
06:13:36|22656.37
06:13:37|22656.37
06:13:38|22656.37
06:13:40|22656.37
06:13:40|22656.37
06:13:41|22656.37
06:13:42|22656.37
06:13:44|22656.37
06:13:45|22656.37
06:13:46|22656.37
06:13:48|22656.37
06:13:49|22656.37
06:13:50|22656.37
06:13:51|22656.37
06:13:52|22656.37
06:13:53|22656.37
06:13:54|22656.37
06:13:55|22656.37
06:13:56|22656.37
06:13:57|22656.37
06:13:58|22656.37
06:13:59|22656.37
06:14:00|22656.37
06:14:01|22656.37
06:14:02|22656.37
06:14:03|22656.37
06:14:04|22656.37
06:14:05|22656.37
06:14:06|22656.37
06:14:07|22656.37
06:14:08|22656.37
06:14:09|22656.37
06:14:11|22656.37
06:14:12|22667.12
06:14:13|22660.11
06:14:14|22660.11
06:14:15|22660.11
06:14:17|22660.11
06:14:18|22660.11
06:14:19|22660.11
06:14:19|22666.96
06:14:20|22666.96
06:14:21|22666.96
06:14:23|22653.59
06:14:23|22658.16
06:14:24|22645.45
06:14:26|22645.46
06:14:26|22645.46
06:14:27|22645.46
06:14:29|22657.06
06:14:29|22657.06
06:14:30|22657.06
06:14:31|22657.06
06:14:33|22657.06
06:14:34|22657.06
06:14:35|22657.06
06:14:36|22659.33
06:14:37|22659.33
06:14:38|22659.33
06:14:40|22659.33
06:14:41|22659.33
06:14:42|22659.33
06:14:44|22654.33
06:14:44|22654.33
06:14:46|22654.33
06:14:47|22654.33
06:14:48|22654.33
06:14:49|22654.33
06:14:50|22653.95
06:14:51|22653.95
06:14:52|22653.95
06:14:53|22653.95
06:14:54|22658.51
06:14:56|22658.51
06:14:57|22658.51
06:14:57|22658.51
06:14:58|22658.51
06:14:59|22658.51
06:15:00|22658.51
06:15:01|22658.51
06:15:02|22658.51
06:15:04|22658.51
06:15:05|22653.62
06:15:06|22658.51
06:15:07|22658.51
06:15:08|22658.51
06:15:09|22658.51
06:15:10|22658.51
06:15:12|22658.51
06:15:13|22658.51
06:15:13|22658.51
06:15:14|22658.51
06:15:16|22658.51
06:15:16|22658.51
06:15:17|22658.51
06:15:18|22655.27
06:15:20|22654.14
06:15:20|22654.14
06:15:21|22654.14
06:15:22|22654.14
06:15:24|22654.14
06:15:25|22656.34
06:15:26|22656.34
06:15:27|22656.34
06:15:28|22656.34
06:15:29|22656.34
06:15:30|22656.34
06:15:31|22656.34
06:15:32|22654.81
06:15:33|22654.81
06:15:34|22654.81
06:15:35|22659.29
06:15:36|22660.9
06:15:37|22660.9
06:15:38|22660.9
06:15:39|22660.9
06:15:40|22658.4
06:15:41|22658.4
06:15:43|22658.4
06:15:43|22658.4
06:15:44|22661.64
06:15:45|22661.64
06:15:48|22661.64
06:15:49|22661.64
06:15:50|22661.64
06:15:51|22661.64
06:15:52|22661.64
06:15:53|22661.64
06:15:54|22661.64
06:15:55|22662.95
06:15:57|22662.95
06:15:57|22662.95
06:15:59|22662.95
06:16:00|22662.95
06:16:01|22662.95
06:16:01|22662.95
06:16:02|22662.95
06:16:04|22662.95
06:16:04|22662.95
06:16:05|22662.95
06:16:06|22662.95
06:16:07|22662.95
06:16:09|22662.95
06:16:10|22662.95
06:16:12|22662.95
06:16:12|22658.81
06:16:13|22658.81
06:16:15|22658.81
06:16:16|22658.81
06:16:17|22662.93
06:16:18|22662.93
06:16:19|22662.93
06:16:20|22662.93
06:16:21|22662.93
06:16:22|22662.93
06:16:23|22662.93
06:16:24|22662.93
06:16:25|22662.93
06:16:27|22662.93
06:16:27|22673.27
06:16:28|22666.83
06:16:30|22667.94
06:16:31|22667.94
06:16:32|22669.33
06:16:33|22669.33
06:16:34|22672.79
06:16:35|22669.98
06:16:36|22669.31
06:16:37|22663.62
06:16:38|22672.
06:16:39|22668.16
06:16:40|22671.98
06:16:41|22667.38
06:16:43|22655.31
06:16:43|22655.79
06:16:44|22652.26
06:16:46|22652.26
06:16:47|22651.88
06:16:48|22651.88
06:16:50|22657.32
06:16:50|22657.32
06:16:52|22657.32
06:16:53|22655.21
06:16:54|22655.21
06:16:55|22655.21
06:16:56|22655.21
06:16:57|22655.21
06:16:58|22655.21
06:16:59|22657.98
06:17:00|22652.2
06:17:01|22652.2
06:17:02|22652.2
06:17:03|22652.2
06:17:05|22652.2
06:17:05|22652.2
06:17:06|22652.2
06:17:07|22650.53
06:17:08|22650.53
06:17:10|22650.53
06:17:11|22650.53
06:17:12|22650.53
06:17:13|22650.53
06:17:14|22650.53
06:17:16|22662.03
06:17:17|22662.03
06:17:18|22662.03
06:17:19|22662.03
06:17:20|22662.03
06:17:21|22648.54
06:17:21|22648.54
06:17:23|22652.2
06:17:24|22649.67
06:17:25|22649.67
06:17:26|22649.67
06:17:27|22649.67
06:17:29|22649.67
06:17:29|22649.67
06:17:30|22649.67
06:17:31|22649.67
06:17:32|22649.67
06:17:33|22649.67
06:17:34|22649.67
06:17:36|22655.22
06:17:37|22655.85
06:17:38|22663.13
06:17:39|22663.13
06:17:39|22663.13
06:17:41|22663.13
06:17:43|22654.33
06:17:44|22654.33
06:17:45|22654.33
06:17:47|22654.33
06:17:47|22654.33
06:17:49|22654.33
06:17:50|22654.33
06:17:51|22654.33
06:17:51|22654.33
06:17:52|22654.33
06:17:53|22654.33
06:17:54|22655.04
06:17:55|22655.04
06:17:56|22655.04
06:17:57|22655.04
06:17:59|22655.04
06:17:59|22655.04
06:18:01|22655.04
06:18:02|22655.04
06:18:03|22655.04
06:18:04|22655.04
06:18:05|22655.04
06:18:06|22655.04
06:18:07|22655.04
06:18:08|22655.04
06:18:09|22655.04
06:18:11|22655.04
06:18:11|22655.04
06:18:13|22655.04
06:18:14|22655.04
06:18:14|22655.04
06:18:15|22655.04
06:18:17|22655.04
06:18:17|22655.04
06:18:19|22662.03
06:18:20|22656.31
06:18:21|22656.31
06:18:21|22656.59
06:18:22|22656.59
06:18:23|22656.59
06:18:25|22656.59
06:18:26|22660.96
06:18:27|22660.96
06:18:28|22660.96
06:18:28|22660.96
06:18:30|22660.96
06:18:30|22660.96
06:18:32|22660.96
06:18:33|22660.96
06:18:34|22660.96
06:18:35|22660.96
06:18:36|22666.53
06:18:37|22666.53
06:18:38|22666.53
06:18:38|22666.53
06:18:40|22666.53
06:18:41|22666.53
06:18:42|22666.53
06:18:42|22666.53
06:18:44|22666.53
06:18:45|22666.53
06:18:47|22671.05
06:18:47|22671.05
06:18:49|22671.05
06:18:50|22671.05
06:18:50|22671.54
06:18:51|22671.54
06:18:52|22671.54
06:18:54|22671.54
06:18:55|22671.54
06:18:56|22671.54
06:18:57|22671.54
06:18:58|22671.54
06:18:58|22671.54
06:18:59|22671.54
06:19:00|22663.81
06:19:02|22663.81
06:19:02|22663.81
06:19:03|22660.04
06:19:05|22660.04
06:19:07|22660.04
06:19:07|22660.04
06:19:08|22660.04
06:19:09|22660.04
06:19:10|22660.04
06:19:12|22660.04
06:19:12|22671.1
06:19:14|22675.36
06:19:15|22669.5
06:19:16|22669.5
06:19:17|22669.5
06:19:18|22669.5
06:19:19|22669.5
06:19:20|22669.5
06:19:20|22669.5
06:19:21|22674.83
06:19:23|22674.83
06:19:23|22674.83
06:19:25|22674.83
06:19:26|22674.83
06:19:27|22674.83
06:19:28|22674.83
06:19:29|22674.83
06:19:30|22674.83
06:19:31|22674.83
06:19:32|22674.83
06:19:33|22674.83
06:19:35|22675.4
06:19:36|22675.4
06:19:37|22675.4
06:19:38|22675.4
06:19:39|22675.4
06:19:40|22675.4
06:19:41|22675.4
06:19:41|22675.4
06:19:43|22675.4
06:19:44|22675.4
06:19:46|22675.4
06:19:47|22675.4
06:19:48|22675.4
06:19:49|22675.4
06:19:50|22675.4
06:19:51|22675.4
06:19:52|22675.4
06:19:53|22675.4
06:19:54|22675.4
06:19:55|22675.4
06:19:56|22675.4
06:19:57|22668.68
06:19:58|22668.68
06:19:59|22684.32
06:20:00|22684.32
06:20:01|22677.42
06:20:03|22678.48
06:20:04|22678.48
06:20:04|22678.48
06:20:05|22678.48
06:20:07|22678.48
06:20:07|22672.21
06:20:09|22672.21
06:20:10|22670.61
06:20:12|22670.61
06:20:12|22670.61
06:20:14|22670.61
06:20:15|22670.61
06:20:15|22670.61
06:20:16|22670.61
06:20:18|22670.61
06:20:19|22670.61
06:20:20|22670.61
06:20:21|22670.61
06:20:22|22670.61
06:20:23|22670.61
06:20:24|22670.61
06:20:25|22670.61
06:20:26|22670.61
06:20:27|22670.61
06:20:28|22670.61
06:20:29|22670.61
06:20:30|22670.61
06:20:31|22670.61
06:20:32|22670.61
06:20:33|22670.61
06:20:35|22670.61
06:20:35|22670.61
06:20:37|22670.61
06:20:37|22670.61
06:20:38|22670.61
06:20:39|22670.61
06:20:41|22670.61
06:20:41|22670.61
06:20:42|22670.61
06:20:44|22670.61
06:20:46|22670.61
06:20:46|22673.35
06:20:48|22673.35
06:20:48|22673.35
06:20:49|22673.35
06:20:50|22667.42
06:20:52|22667.42
06:20:53|22667.42
06:20:54|22667.42
06:20:56|22667.42
06:20:57|22667.42
06:20:58|22667.42
06:21:00|22667.42
06:21:00|22667.42
06:21:02|22667.42
06:21:03|22667.42
06:21:04|22663.01
06:21:05|22663.01
06:21:06|22663.01
06:21:08|22663.01
06:21:08|22663.01
06:21:09|22663.01
06:21:11|22663.01
06:21:12|22663.01
06:21:13|22663.01
06:21:14|22663.01
06:21:15|22663.01
06:21:17|22671.38
06:21:17|22675.37
06:21:18|22675.37
06:21:20|22675.37
06:21:21|22675.37
06:21:22|22675.37
06:21:23|22675.37
06:21:23|22675.37
06:21:25|22675.37
06:21:25|22675.37
06:21:27|22675.37
06:21:28|22675.37
06:21:29|22675.37
06:21:30|22675.37
06:21:30|22675.37
06:21:32|22675.37
06:21:33|22675.37
06:21:33|22675.37
06:21:35|22675.37
06:21:35|22675.37
06:21:37|22675.37
06:21:37|22675.37
06:21:39|22675.37
06:21:40|22675.37
06:21:40|22675.37
06:21:42|22675.37
06:21:42|22675.37
06:21:44|22675.37
06:21:45|22675.37
06:21:47|22675.37
06:21:48|22675.37
06:21:49|22675.37
06:21:50|22681.03
06:21:51|22681.03
06:21:52|22681.03
06:21:53|22681.03
06:21:54|22681.36
06:21:55|22681.36
06:21:57|22681.36
06:21:57|22681.36
06:21:58|22681.36
06:21:59|22675.37
06:22:00|22675.37
06:22:01|22675.37
06:22:02|22675.37
06:22:04|22672.75
06:22:05|22672.75
06:22:06|22672.75
06:22:07|22672.75
06:22:08|22672.75
06:22:09|22672.75
06:22:10|22672.75
06:22:11|22672.75
06:22:12|22672.75
06:22:13|22673.56
06:22:14|22673.56
06:22:15|22673.56
06:22:16|22673.56
06:22:17|22677.84
06:22:18|22677.84
06:22:19|22677.84
06:22:20|22677.84
06:22:21|22677.84
06:22:22|22677.84
06:22:23|22677.84
06:22:25|22677.84
06:22:26|22677.84
06:22:26|22677.84
06:22:28|22677.84
06:22:29|22674.66
06:22:29|22674.66
06:22:31|22674.66
06:22:31|22674.66
06:22:33|22674.66
06:22:33|22674.66
06:22:34|22674.66
06:22:35|22674.66
06:22:36|22674.66
06:22:38|22674.66
06:22:39|22674.66
06:22:39|22674.66
06:22:40|22674.66
06:22:41|22682.23
06:22:43|22682.23
06:22:43|22682.23
06:22:45|22686.11
06:22:45|22686.11
06:22:47|22686.11
06:22:49|22686.11
06:22:50|22686.11
06:22:51|22686.11
06:22:52|22681.75
06:22:53|22681.75
06:22:54|22670.24
06:22:55|22663.26
06:22:56|22663.69
06:22:57|22662.26
06:22:58|22663.29
06:22:59|22663.29
06:23:00|22669.08
06:23:01|22669.08
06:23:02|22669.08
06:23:03|22662.58
06:23:05|22654.25
06:23:05|22654.25
06:23:06|22657.66
06:23:07|22661.14
06:23:09|22659.95
06:23:10|22659.95
06:23:10|22659.95
06:23:11|22659.95
06:23:12|22659.95
06:23:14|22663.4
06:23:15|22663.4
06:23:16|22663.4
06:23:18|22669.37
06:23:19|22666.91
06:23:19|22670.91
06:23:20|22670.91
06:23:21|22670.91
06:23:23|22670.91
06:23:24|22670.91
06:23:25|22669.39
06:23:26|22669.39
06:23:27|22669.39
06:23:28|22669.39
06:23:30|22671.46
06:23:30|22671.46
06:23:31|22668.09
06:23:33|22668.09
06:23:35|22668.09
06:23:35|22668.09
06:23:36|22668.09
06:23:37|22668.09
06:23:38|22668.09
06:23:39|22666.45
06:23:40|22666.45
06:23:41|22674.61
06:23:42|22674.61
06:23:43|22674.61
06:23:44|22674.61
06:23:45|22666.57
06:23:46|22666.57
06:23:47|22666.57
06:23:48|22666.57
06:23:49|22666.57
06:23:51|22668.51
06:23:52|22668.51
06:23:53|22668.51
06:23:54|22668.51
06:23:56|22668.51
06:23:56|22670.55
06:23:57|22670.55
06:23:58|22664.97
06:23:59|22666.23
06:24:00|22666.23
06:24:01|22666.23
06:24:03|22666.23
06:24:04|22666.23
06:24:05|22666.23
06:24:06|22666.23
06:24:08|22666.23
06:24:08|22666.23
06:24:09|22666.23
06:24:10|22666.23
06:24:11|22666.23
06:24:12|22666.23
06:24:13|22666.23
06:24:14|22666.23
06:24:16|22666.23
06:24:17|22674.38
06:24:18|22674.38
06:24:19|22674.38
06:24:20|22674.38
06:24:21|22674.38
06:24:22|22674.38
06:24:23|22674.38
06:24:24|22674.38
06:24:25|22674.38
06:24:26|22674.38
06:24:27|22674.38
06:24:28|22679.77
06:24:29|22679.77
06:24:30|22679.77
06:24:31|22679.77
06:24:32|22679.77
06:24:33|22679.77
06:24:34|22679.77
06:24:35|22679.77
06:24:36|22679.77
06:24:37|22679.77
06:24:38|22679.77
06:24:39|22679.77
06:24:40|22679.77
06:24:41|22671.07
06:24:42|22671.07
06:24:43|22671.07
06:24:45|22671.07
06:24:45|22671.07
06:24:46|22671.07
06:24:47|22671.07
06:24:48|22671.07
06:24:50|22671.07
06:24:52|22671.07
06:24:52|22671.07
06:24:54|22671.07
06:24:54|22671.07
06:24:56|22671.07
06:24:57|22671.07
06:24:58|22671.07
06:25:00|22671.07
06:25:01|22671.07
06:25:01|22671.07
06:25:03|22671.07
06:25:04|22671.07
06:25:06|22662.72
06:25:07|22662.72
06:25:09|22662.72
06:25:09|22662.72
06:25:10|22662.72
06:25:12|22662.72
06:25:12|22662.72
06:25:13|22662.72
06:25:14|22664.6
06:25:15|22664.6
06:25:16|22658.07
06:25:18|22653.12
06:25:20|22653.12
06:25:20|22653.12
06:25:21|22653.12
06:25:23|22653.12
06:25:23|22653.12
06:25:25|22653.27
06:25:26|22653.27
06:25:27|22653.27
06:25:28|22653.27
06:25:29|22653.27
06:25:30|22653.27
06:25:31|22653.27
06:25:32|22659.05
06:25:33|22659.05
06:25:34|22660.81
06:25:35|22660.81
06:25:36|22660.81
06:25:37|22660.81
06:25:38|22661.35
06:25:39|22661.35
06:25:40|22661.35
06:25:41|22661.35
06:25:42|22661.35
06:25:43|22658.58
06:25:44|22658.58
06:25:45|22658.58
06:25:46|22658.58
06:25:47|22658.58
06:25:48|22658.58
06:25:49|22658.58
06:25:51|22658.58
06:25:51|22658.58
06:25:52|22658.58
06:25:53|22658.58
06:25:54|22660.52
06:25:55|22660.52
06:25:57|22660.52
06:25:58|22660.52
06:25:59|22660.52
06:26:00|22660.52
06:26:01|22660.52
06:26:02|22660.52
06:26:03|22660.52
06:26:04|22660.52
06:26:05|22660.52
06:26:06|22660.52
06:26:08|22660.52
06:26:09|22660.52
06:26:09|22660.52
06:26:11|22660.52
06:26:12|22660.52
06:26:13|22660.52
06:26:14|22660.52
06:26:15|22660.52
06:26:16|22660.52
06:26:17|22660.52
06:26:19|22660.52
06:26:19|22660.52
06:26:21|22660.52
06:26:21|22654.62
06:26:22|22657.62
06:26:24|22657.62
06:26:24|22657.62
06:26:25|22657.62
06:26:26|22657.62
06:26:27|22663.13
06:26:29|22663.13
06:26:30|22663.13
06:26:30|22663.13
06:26:32|22663.13
06:26:33|22663.13
06:26:33|22663.13
06:26:34|22663.13
06:26:35|22663.13
06:26:36|22663.13
06:26:38|22663.13
06:26:39|22663.13
06:26:40|22663.13
06:26:41|22663.13
06:26:42|22663.13
06:26:43|22663.13
06:26:44|22663.13
06:26:45|22663.13
06:26:46|22663.13
06:26:47|22663.13
06:26:49|22663.13
06:26:50|22658.59
06:26:51|22658.59
06:26:53|22658.59
06:26:54|22658.59
06:26:55|22658.59
06:26:56|22658.59
06:26:57|22658.59
06:26:58|22653.12
06:27:00|22653.12
06:27:00|22653.12
06:27:02|22653.12
06:27:02|22653.12
06:27:04|22647.74
06:27:05|22647.74
06:27:06|22647.74
06:27:07|22647.74
06:27:09|22647.74
06:27:10|22647.74
06:27:10|22647.74
06:27:12|22647.74
06:27:13|22647.74
06:27:15|22650.
06:27:15|22650.
06:27:16|22650.
06:27:17|22650.
06:27:19|22652.37
06:27:20|22652.37
06:27:20|22652.37
06:27:22|22652.37
06:27:22|22652.37
06:27:24|22652.37
06:27:24|22652.37
06:27:25|22652.37
06:27:27|22652.37
06:27:28|22652.37
06:27:29|22652.37
06:27:30|22652.37
06:27:31|22652.37
06:27:33|22652.37
06:27:34|22652.37
06:27:36|22652.37
06:27:37|22652.37
06:27:38|22652.37
06:27:38|22652.37
06:27:39|22652.37
06:27:40|22650.
06:27:42|22647.74
06:27:42|22652.47
06:27:43|22652.47
06:27:44|22652.47
06:27:46|22652.47
06:27:47|22652.47
06:27:48|22652.47
06:27:49|22652.47
06:27:50|22652.47
06:27:50|22652.47
06:27:51|22652.47
06:27:53|22652.47
06:27:54|22652.47
06:27:55|22653.56
06:27:56|22653.56
06:27:57|22653.56
06:27:58|22653.56
06:28:00|22647.07
06:28:02|22645.94
06:28:03|22646.88
06:28:04|22646.88
06:28:06|22646.88
06:28:07|22646.88
06:28:08|22646.88
06:28:09|22646.88
06:28:09|22646.88
06:28:11|22646.88
06:28:11|22646.88
06:28:12|22646.88
06:28:14|22646.88
06:28:15|22646.88
06:28:16|22646.88
06:28:17|22646.88
06:28:18|22646.88
06:28:19|22643.35
06:28:20|22643.35
06:28:21|22648.45
06:28:22|22648.45
06:28:23|22648.45
06:28:24|22648.45
06:28:25|22648.45
06:28:26|22648.45
06:28:27|22648.45
06:28:28|22651.48
06:28:29|22651.48
06:28:30|22651.48
06:28:31|22651.48
06:28:33|22651.48
06:28:33|22651.48
06:28:35|22651.48
06:28:35|22651.48
06:28:36|22651.48
06:28:37|22650.5
06:28:39|22650.5
06:28:40|22650.5
06:28:41|22650.5
06:28:42|22650.5
06:28:43|22650.5
06:28:44|22641.04
06:28:45|22641.04
06:28:46|22641.04
06:28:47|22649.65
06:28:48|22649.65
06:28:49|22649.65
06:28:50|22644.68
06:28:51|22644.68
06:28:52|22644.68
06:28:53|22644.68
06:28:54|22644.68
06:28:56|22644.68
06:28:57|22644.68
06:28:57|22644.68
06:28:59|22646.34
06:29:00|22647.53
06:29:02|22647.53
06:29:03|22646.98
06:29:04|22646.98
06:29:05|22646.98
06:29:07|22646.98
06:29:08|22652.37
06:29:10|22655.09
06:29:11|22655.09
06:29:11|22655.09
06:29:13|22655.09
06:29:14|22655.09
06:29:15|22655.09
06:29:16|22655.09
06:29:19|22655.09
06:29:19|22655.09
06:29:20|22655.09
06:29:21|22655.09
06:29:22|22655.09
06:29:23|22655.09
06:29:24|22655.09
06:29:25|22655.09
06:29:26|22652.4
06:29:27|22652.4
06:29:28|22652.4
06:29:29|22652.4
06:29:30|22652.4
06:29:31|22654.19
06:29:32|22656.24
06:29:33|22656.24
06:29:34|22654.27
06:29:35|22654.27
06:29:36|22654.27
06:29:37|22654.27
06:29:38|22654.27
06:29:39|22654.27
06:29:40|22650.94
06:29:41|22650.94
06:29:42|22650.71
06:29:44|22650.71
06:29:44|22650.71
06:29:45|22650.71
06:29:46|22650.71
06:29:47|22650.71
06:29:48|22650.71
06:29:49|22650.71
06:29:50|22650.71
06:29:51|22650.71
06:29:52|22650.71
06:29:54|22660.53
06:29:55|22660.53
06:29:56|22660.53
06:29:57|22660.53
06:29:59|22660.53
06:29:59|22660.53
06:30:00|22660.53
06:30:01|22660.53
06:30:02|22660.53
06:30:04|22660.53
06:30:05|22660.53
06:30:07|22651.96
06:30:07|22639.85
06:30:09|22640.6
06:30:10|22640.6
06:30:10|22640.6
06:30:11|22640.6
06:30:12|22640.6
06:30:13|22640.6
06:30:15|22640.6
06:30:16|22647.17
06:30:17|22641.28
06:30:18|22642.83
06:30:20|22650.51
06:30:21|22650.51
06:30:22|22650.51
06:30:23|22649.37
06:30:24|22649.37
06:30:26|22649.37
06:30:26|22649.37
06:30:27|22649.37
06:30:28|22647.42
06:30:29|22647.42
06:30:31|22647.42
06:30:32|22656.63
06:30:33|22656.63
06:30:34|22654.36
06:30:34|22653.65
06:30:36|22653.65
06:30:36|22653.65
06:30:38|22653.65
06:30:38|22649.46
06:30:40|22649.46
06:30:41|22649.46
06:30:41|22649.46
06:30:42|22649.46
06:30:44|22649.46
06:30:44|22649.46
06:30:45|22649.46
06:30:46|22648.96
06:30:47|22648.96
06:30:48|22648.96
06:30:50|22648.96
06:30:51|22648.96
06:30:52|22648.96
06:30:53|22648.96
06:30:54|22648.96
06:30:56|22648.74
06:30:58|22644.91
06:30:59|22644.91
06:30:59|22644.91
06:31:00|22644.91
06:31:02|22644.91
06:31:03|22644.91
06:31:03|22644.91
06:31:05|22644.91
06:31:06|22641.46
06:31:07|22641.46
06:31:08|22641.46
06:31:08|22639.48
06:31:11|22639.33
06:31:11|22639.33
06:31:12|22639.33
06:31:13|22639.33
06:31:14|22639.33
06:31:15|22639.33
06:31:16|22657.44
06:31:17|22657.8
06:31:18|22660.5
06:31:20|22660.5
06:31:20|22653.34
06:31:21|22653.34
06:31:22|22653.34
06:31:23|22653.34
06:31:25|22660.51
06:31:25|22660.51
06:31:27|22660.51
06:31:28|22662.19
06:31:28|22662.19
06:31:29|22662.19
06:31:31|22662.19
06:31:33|22662.19
06:31:33|22662.19
06:31:34|22662.19
06:31:35|22654.59
06:31:36|22654.59
06:31:37|22654.59
06:31:39|22653.33
06:31:40|22653.33
06:31:40|22653.33
06:31:42|22653.33
06:31:42|22653.33
06:31:43|22653.33
06:31:46|22653.33
06:31:46|22653.33
06:31:48|22653.33
06:31:49|22653.33
06:31:50|22653.33
06:31:50|22653.33
06:31:52|22653.33
06:31:53|22653.33
06:31:54|22653.33
06:31:54|22653.33
06:31:57|22653.33
06:31:58|22653.33
06:32:00|22661.16
06:32:00|22652.24
06:32:02|22652.24
06:32:02|22652.24
06:32:04|22653.12
06:32:04|22653.12
06:32:05|22653.12
06:32:06|22653.12
06:32:07|22653.12
06:32:09|22653.12
06:32:10|22649.94
06:32:11|22649.94
06:32:12|22649.94
06:32:14|22649.94
06:32:15|22649.94
06:32:15|22649.94
06:32:17|22656.5
06:32:18|22656.5
06:32:19|22656.5
06:32:19|22656.5
06:32:21|22656.5
06:32:22|22656.5
06:32:23|22647.02
06:32:23|22647.02
06:32:25|22647.02
06:32:26|22647.02
06:32:27|22647.02
06:32:27|22647.02
06:32:28|22647.02
06:32:30|22647.02
06:32:31|22644.81
06:32:32|22641.87
06:32:33|22641.87
06:32:34|22641.87
06:32:36|22641.87
06:32:36|22641.87
06:32:37|22641.87
06:32:38|22641.87
06:32:39|22641.87
06:32:41|22641.87
06:32:41|22641.87
06:32:42|22641.87
06:32:43|22641.87
06:32:44|22641.87
06:32:45|22641.87
06:32:46|22641.87
06:32:47|22652.47
06:32:48|22652.47
06:32:49|22652.47
06:32:50|22652.47
06:32:52|22652.47
06:32:53|22652.47
06:32:53|22652.47
06:32:54|22652.47
06:32:55|22652.47
06:32:57|22652.47
06:32:59|22649.87
06:32:59|22649.87
06:33:01|22650.06
06:33:03|22650.06
06:33:04|22650.06
06:33:05|22650.06
06:33:06|22650.06
06:33:07|22650.06
06:33:08|22650.06
06:33:10|22640.
06:33:10|22640.
06:33:12|22640.
06:33:13|22640.
06:33:14|22640.
06:33:15|22640.
06:33:17|22640.
06:33:17|22640.
06:33:19|22640.
06:33:20|22640.
06:33:20|22640.
06:33:22|22643.33
06:33:23|22640.
06:33:23|22640.
06:33:25|22640.
06:33:26|22640.
06:33:27|22640.
06:33:29|22637.93
06:33:30|22637.93
06:33:30|22637.93
06:33:32|22637.93
06:33:33|22643.29
06:33:34|22643.29
06:33:35|22643.21
06:33:36|22643.21
06:33:37|22643.21
06:33:38|22643.21
06:33:40|22638.64
06:33:40|22638.64
06:33:42|22647.64
06:33:42|22645.53
06:33:44|22645.53
06:33:44|22645.53
06:33:46|22645.53
06:33:46|22645.53
06:33:47|22645.53
06:33:48|22645.53
06:33:49|22645.53
06:33:51|22645.53
06:33:51|22645.53
06:33:52|22645.53
06:33:55|22645.53
06:33:55|22645.53
06:33:56|22642.76
06:33:58|22637.93
06:34:00|22637.93
06:34:01|22638.5
06:34:02|22638.5
06:34:04|22634.37
06:34:04|22634.37
06:34:06|22634.37
06:34:06|22634.37
06:34:08|22634.37
06:34:09|22634.37
06:34:09|22634.37
06:34:12|22634.37
06:34:12|22634.4
06:34:14|22634.4
06:34:15|22634.4
06:34:16|22634.4
06:34:17|22634.4
06:34:18|22634.4
06:34:19|22634.4
06:34:21|22634.4
06:34:21|22634.4
06:34:22|22634.4
06:34:23|22634.4
06:34:24|22634.4
06:34:25|22634.4
06:34:26|22634.4
06:34:27|22634.4
06:34:28|22634.4
06:34:29|22634.4
06:34:30|22634.4
06:34:32|22634.4
06:34:33|22634.4
06:34:34|22634.4
06:34:35|22634.4
06:34:36|22634.4
06:34:37|22634.4
06:34:38|22634.4
06:34:39|22634.4
06:34:40|22634.44
06:34:41|22634.44
06:34:42|22630.24
06:34:43|22633.95
06:34:44|22633.95
06:34:46|22633.95
06:34:47|22633.95
06:34:47|22633.95
06:34:48|22633.95
06:34:50|22633.95
06:34:51|22633.95
06:34:52|22634.6
06:34:53|22634.6
06:34:54|22634.6
06:34:55|22634.6
06:34:56|22634.6
06:34:57|22634.6
06:34:58|22634.6
06:35:00|22638.87
06:35:00|22638.87
06:35:02|22638.87
06:35:03|22638.87
06:35:05|22638.87
06:35:06|22638.87
06:35:07|22638.87
06:35:09|22648.57
06:35:09|22647.86
06:35:10|22646.
06:35:11|22646.
06:35:12|22646.44
06:35:13|22646.44
06:35:14|22646.87
06:35:15|22646.87
06:35:16|22645.97
06:35:17|22645.97
06:35:18|22645.97
06:35:19|22645.97
06:35:20|22645.97
06:35:22|22645.97
06:35:23|22645.97
06:35:23|22645.97
06:35:26|22645.97
06:35:26|22645.69
06:35:27|22645.69
06:35:28|22645.69
06:35:29|22645.69
06:35:31|22638.06
06:35:32|22638.06
06:35:33|22638.06
06:35:35|22638.06
06:35:35|22638.06
06:35:36|22638.06
06:35:37|22638.06
06:35:38|22638.06
06:35:39|22638.06
06:35:40|22638.06
06:35:42|22638.06
06:35:43|22638.06
06:35:44|22638.06
06:35:45|22638.06
06:35:46|22638.06
06:35:47|22638.06
06:35:48|22638.06
06:35:48|22638.06
06:35:49|22638.06
06:35:50|22638.06
06:35:52|22638.06
06:35:53|22643.96
06:35:54|22643.96
06:35:54|22643.96
06:35:56|22643.96
06:35:56|22647.98
06:35:58|22647.98
06:35:59|22647.98
06:36:01|22647.98
06:36:01|22647.98
06:36:03|22647.98
06:36:04|22647.98
06:36:05|22647.98
06:36:06|22647.98
06:36:07|22647.98
06:36:09|22647.
06:36:10|22647.
06:36:11|22647.99
06:36:12|22647.99
06:36:13|22647.99
06:36:15|22647.99
06:36:15|22647.99
06:36:17|22647.99
06:36:18|22647.99
06:36:18|22647.99
06:36:20|22647.99
06:36:21|22647.99
06:36:22|22647.99
06:36:23|22647.99
06:36:24|22647.99
06:36:26|22647.99
06:36:28|22647.99
06:36:28|22647.99
06:36:29|22647.99
06:36:30|22647.99
06:36:31|22647.99
06:36:32|22655.96
06:36:33|22655.96
06:36:34|22662.84
06:36:35|22662.84
06:36:37|22662.84
06:36:38|22662.84
06:36:39|22659.41
06:36:40|22659.46
06:36:41|22659.46
06:36:42|22659.46
06:36:43|22659.46
06:36:44|22663.35
06:36:45|22663.35
06:36:46|22663.35
06:36:47|22663.35
06:36:48|22663.35
06:36:49|22663.35
06:36:50|22663.35
06:36:52|22663.35
06:36:52|22663.35
06:36:53|22663.35
06:36:54|22663.35
06:36:55|22663.35
06:36:56|22663.35
06:36:57|22663.35
06:36:58|22663.35
06:36:59|22663.35
06:37:01|22663.35
06:37:02|22663.35
06:37:03|22663.35
06:37:04|22663.35
06:37:06|22663.35
06:37:06|22663.35
06:37:07|22663.35
06:37:08|22663.35
06:37:09|22663.35
06:37:10|22663.35
06:37:12|22663.35
06:37:13|22666.05
06:37:14|22659.94
06:37:15|22659.94
06:37:17|22659.94
06:37:18|22659.94
06:37:19|22659.94
06:37:19|22659.94
06:37:21|22659.94
06:37:21|22659.94
06:37:22|22659.94
06:37:23|22659.94
06:37:25|22661.69
06:37:25|22661.69
06:37:26|22661.69
06:37:28|22661.69
06:37:28|22661.69
06:37:30|22661.69
06:37:32|22661.69
06:37:32|22661.69
06:37:33|22661.69
06:37:34|22661.69
06:37:36|22661.69
06:37:36|22661.69
06:37:37|22661.69
06:37:39|22661.69
06:37:40|22661.69
06:37:41|22663.47
06:37:42|22663.47
06:37:43|22663.47
06:37:43|22663.47
06:37:45|22663.47
06:37:45|22663.47
06:37:47|22663.47
06:37:48|22655.89
06:37:48|22654.76
06:37:50|22654.76
06:37:50|22654.76
06:37:52|22654.76
06:37:52|22654.76
06:37:54|22654.76
06:37:55|22654.76
06:37:55|22654.76
06:37:56|22654.76
06:37:58|22654.76
06:37:58|22654.76
06:38:00|22654.76
06:38:02|22654.76
06:38:02|22648.52
06:38:03|22648.52
06:38:04|22648.52
06:38:05|22653.35
06:38:06|22653.35
06:38:07|22653.35
06:38:08|22653.35
06:38:09|22653.35
06:38:11|22653.35
06:38:12|22645.
06:38:13|22645.
06:38:14|22645.
06:38:15|22645.
06:38:16|22645.
06:38:16|22645.
06:38:17|22645.
06:38:19|22645.
06:38:20|22645.
06:38:21|22645.
06:38:21|22645.
06:38:23|22645.
06:38:24|22645.
06:38:25|22645.
06:38:26|22645.
06:38:27|22645.
06:38:27|22645.
06:38:29|22645.63
06:38:30|22645.63
06:38:31|22645.63
06:38:32|22645.63
06:38:33|22645.63
06:38:34|22648.4
06:38:35|22648.4
06:38:36|22648.4
06:38:37|22648.4
06:38:38|22648.4
06:38:38|22646.5
06:38:40|22646.5
06:38:41|22646.5
06:38:42|22646.5
06:38:43|22646.5
06:38:44|22654.7
06:38:45|22654.7
06:38:46|22654.7
06:38:46|22654.7
06:38:48|22654.7
06:38:48|22654.7
06:38:50|22654.7
06:38:51|22654.7
06:38:52|22654.7
06:38:53|22654.7
06:38:53|22654.7
06:38:56|22654.7
06:38:56|22654.7
06:38:57|22654.7
06:38:58|22649.2
06:38:59|22649.2
06:39:00|22649.2
06:39:02|22649.2
06:39:02|22649.2
06:39:04|22662.7
06:39:04|22662.7
06:39:06|22667.92
06:39:07|22667.92
06:39:08|22657.99
06:39:10|22657.99
06:39:10|22657.99
06:39:12|22657.99
06:39:13|22657.99
06:39:15|22657.99
06:39:15|22657.99
06:39:16|22657.99
06:39:17|22657.99
06:39:18|22657.99
06:39:19|22659.54
06:39:20|22659.54
06:39:21|22659.54
06:39:22|22659.54
06:39:23|22659.54
06:39:24|22659.54
06:39:25|22659.54
06:39:26|22659.54
06:39:27|22659.54
06:39:29|22649.9
06:39:30|22649.9
06:39:30|22649.9
06:39:32|22649.9
06:39:34|22649.78
06:39:34|22656.27
06:39:35|22656.27
06:39:36|22655.44
06:39:37|22650.36
06:39:38|22650.36
06:39:39|22650.36
06:39:41|22650.36
06:39:41|22650.36
06:39:43|22650.36
06:39:43|22650.36
06:39:45|22650.36
06:39:46|22650.36
06:39:46|22650.36
06:39:47|22650.36
06:39:48|22650.36
06:39:49|22650.36
06:39:50|22650.36
06:39:52|22650.36
06:39:53|22650.36
06:39:53|22657.75
06:39:55|22657.75
06:39:57|22657.75
06:39:57|22657.75
06:39:58|22657.75
06:39:59|22657.75
06:40:00|22657.75
06:40:01|22657.75
06:40:02|22657.75
06:40:03|22655.04
06:40:04|22655.04
06:40:05|22655.04
06:40:07|22655.04
06:40:08|22653.81
06:40:09|22654.14
06:40:10|22654.14
06:40:10|22654.14
06:40:13|22654.14
06:40:13|22654.14
06:40:14|22657.65
06:40:15|22657.65
06:40:16|22657.65
06:40:18|22657.65
06:40:19|22654.36
06:40:20|22654.36
06:40:22|22654.36
06:40:23|22654.36
06:40:23|22646.43
06:40:25|22646.43
06:40:25|22646.43
06:40:27|22652.76
06:40:28|22661.13
06:40:30|22661.13
06:40:30|22661.13
06:40:31|22661.13
06:40:32|22661.13
06:40:33|22661.13
06:40:34|22661.13
06:40:35|22661.13
06:40:36|22661.13
06:40:37|22661.13
06:40:38|22661.13
06:40:39|22661.13
06:40:40|22661.13
06:40:41|22661.13
06:40:43|22663.84
06:40:44|22664.75
06:40:45|22665.
06:40:46|22665.
06:40:47|22665.
06:40:48|22665.
06:40:49|22665.
06:40:50|22665.
06:40:51|22658.9
06:40:53|22658.9
06:40:53|22658.9
06:40:54|22658.9
06:40:56|22658.9
06:40:56|22658.9
06:40:57|22658.9
06:40:58|22658.9
06:41:00|22658.86
06:41:00|22658.86
06:41:02|22658.86
06:41:03|22657.52
06:41:04|22657.52
06:41:05|22657.52
06:41:08|22657.52
06:41:08|22657.52
06:41:10|22657.52
06:41:10|22657.52
06:41:13|22657.52
06:41:13|22657.52
06:41:14|22657.52
06:41:15|22657.52
06:41:16|22657.52
06:41:17|22657.52
06:41:18|22657.52
06:41:19|22657.52
06:41:20|22657.52
06:41:21|22657.52
06:41:23|22657.52
06:41:24|22657.52
06:41:25|22657.52
06:41:27|22657.52
06:41:28|22657.52
06:41:28|22657.52
06:41:30|22657.52
06:41:31|22651.95
06:41:32|22651.95
06:41:33|22651.95
06:41:33|22651.95
06:41:34|22651.95
06:41:35|22651.95
06:41:37|22651.95
06:41:37|22651.95
06:41:39|22651.95
06:41:39|22651.95
06:41:41|22651.95
06:41:41|22651.95
06:41:43|22651.95
06:41:44|22651.95
06:41:44|22651.95
06:41:46|22651.95
06:41:47|22651.95
06:41:47|22651.95
06:41:48|22651.95
06:41:49|22651.95
06:41:50|22651.95
06:41:52|22651.95
06:41:52|22651.95
06:41:54|22651.95
06:41:55|22651.95
06:41:56|22651.95
06:41:57|22652.08
06:41:58|22652.08
06:41:58|22652.08
06:42:00|22652.08
06:42:01|22652.08
06:42:02|22652.08
06:42:03|22652.08
06:42:04|22652.08
06:42:05|22652.08
06:42:07|22652.45
06:42:07|22658.66
06:42:09|22658.66
06:42:09|22658.66
06:42:10|22658.66
06:42:12|22658.66
06:42:12|22658.66
06:42:14|22658.66
06:42:15|22658.66
06:42:16|22658.66
06:42:17|22658.66
06:42:18|22658.66
06:42:19|22658.66
06:42:20|22658.66
06:42:21|22658.66
06:42:22|22658.15
06:42:23|22658.15
06:42:25|22658.15
06:42:26|22658.66
06:42:26|22658.66
06:42:27|22658.66
06:42:28|22658.66
06:42:29|22658.66
06:42:31|22658.66
06:42:31|22658.66
06:42:33|22658.66
06:42:34|22658.66
06:42:35|22658.66
06:42:35|22658.66
06:42:36|22658.66
06:42:37|22658.66
06:42:39|22658.66
06:42:40|22658.66
06:42:41|22659.
06:42:42|22659.
06:42:43|22659.
06:42:44|22659.
06:42:45|22654.22
06:42:46|22654.22
06:42:47|22654.22
06:42:48|22654.22
06:42:49|22654.22
06:42:50|22654.22
06:42:51|22659.
06:42:52|22659.
06:42:53|22659.
06:42:54|22659.
06:42:55|22659.
06:42:56|22659.
06:42:57|22659.
06:42:58|22659.
06:42:59|22656.35
06:43:00|22656.35
06:43:01|22656.35
06:43:02|22656.35
06:43:03|22656.35
06:43:04|22656.35
06:43:05|22652.89
06:43:06|22652.89
06:43:08|22652.89
06:43:10|22654.68
06:43:10|22654.68
06:43:11|22654.68
06:43:12|22654.68
06:43:13|22654.68
06:43:14|22654.68
06:43:16|22654.68
06:43:17|22654.68
06:43:17|22658.99
06:43:18|22658.99
06:43:20|22658.99
06:43:22|22654.22
06:43:22|22654.22
06:43:23|22654.22
06:43:24|22659.
06:43:25|22659.
06:43:26|22659.
06:43:27|22659.
06:43:28|22659.
06:43:29|22659.
06:43:31|22659.
06:43:32|22659.
06:43:32|22665.
06:43:34|22670.
06:43:35|22670.
06:43:37|22670.
06:43:37|22670.
06:43:39|22670.
06:43:39|22670.
06:43:41|22670.
06:43:42|22670.
06:43:43|22670.
06:43:44|22670.
06:43:45|22670.
06:43:46|22670.
06:43:47|22668.99
06:43:48|22668.99
06:43:49|22668.99
06:43:50|22670.
06:43:51|22670.
06:43:52|22670.
06:43:53|22670.
06:43:54|22670.
06:43:55|22664.74
06:43:56|22660.37
06:43:57|22660.37
06:43:58|22660.37
06:43:59|22660.37
06:44:00|22660.37
06:44:01|22660.37
06:44:02|22660.37
06:44:03|22660.37
06:44:04|22655.35
06:44:05|22655.35
06:44:06|22655.35
06:44:07|22655.35
06:44:09|22655.2
06:44:09|22655.2
06:44:11|22655.2
06:44:12|22655.2
06:44:13|22655.2
06:44:14|22653.08
06:44:15|22653.08
06:44:16|22653.08
06:44:18|22653.08
06:44:19|22653.08
06:44:20|22653.08
06:44:21|22653.08
06:44:22|22659.35
06:44:23|22659.35
06:44:24|22659.35
06:44:26|22659.35
06:44:26|22659.35
06:44:27|22659.35
06:44:28|22658.15
06:44:29|22658.15
06:44:31|22658.15
06:44:31|22658.15
06:44:32|22662.85
06:44:34|22662.85
06:44:36|22662.85
06:44:36|22662.85
06:44:38|22662.85
06:44:38|22662.85
06:44:39|22662.85
06:44:40|22662.85
06:44:41|22662.85
06:44:43|22662.85
06:44:44|22662.85
06:44:45|22662.85
06:44:46|22662.85
06:44:47|22665.08
06:44:48|22665.12
06:44:49|22665.12
06:44:50|22665.12
06:44:51|22665.12
06:44:52|22669.67
06:44:53|22670.03
06:44:54|22669.66
06:44:55|22669.66
06:44:56|22669.66
06:44:57|22669.66
06:44:58|22669.66
06:44:59|22669.66
06:45:00|22669.66
06:45:01|22669.66
06:45:02|22669.66
06:45:03|22669.66
06:45:04|22669.66
06:45:05|22669.66
06:45:06|22669.66
06:45:07|22660.
06:45:08|22660.
06:45:09|22660.
06:45:10|22664.12
06:45:12|22664.12
06:45:13|22664.12
06:45:14|22664.12
06:45:15|22664.12
06:45:17|22664.12
06:45:18|22664.12
06:45:19|22664.12
06:45:20|22662.27
06:45:21|22662.27
06:45:21|22657.67
06:45:22|22662.09
06:45:23|22662.09
06:45:24|22662.09
06:45:25|22655.88
06:45:26|22655.88
06:45:27|22655.88
06:45:28|22655.88
06:45:29|22655.45
06:45:31|22655.45
06:45:31|22652.07
06:45:33|22652.07
06:45:34|22652.07
06:45:35|22667.45
06:45:36|22667.45
06:45:37|22667.45
06:45:38|22675.
06:45:39|22667.34
06:45:40|22667.34
06:45:40|22667.34
06:45:42|22667.34
06:45:43|22667.34
06:45:43|22667.34
06:45:45|22667.34
06:45:46|22667.34
06:45:47|22667.34
06:45:47|22671.14
06:45:48|22671.14
06:45:50|22668.7
06:45:50|22665.28
06:45:52|22665.28
06:45:54|22669.44
06:45:54|22669.44
06:45:55|22669.44
06:45:56|22669.44
06:45:58|22669.44
06:45:59|22670.59
06:46:00|22670.59
06:46:01|22670.59
06:46:02|22670.59
06:46:03|22670.59
06:46:05|22670.59
06:46:05|22670.59
06:46:06|22670.59
06:46:08|22677.27
06:46:09|22677.27
06:46:10|22677.27
06:46:12|22677.27
06:46:14|22672.51
06:46:15|22672.15
06:46:16|22672.15
06:46:17|22672.15
06:46:18|22672.15
06:46:19|22672.15
06:46:20|22672.15
06:46:21|22672.15
06:46:22|22672.15
06:46:24|22672.15
06:46:24|22672.15
06:46:26|22672.15
06:46:27|22672.15
06:46:28|22672.15
06:46:29|22682.12
06:46:30|22682.12
06:46:31|22682.12
06:46:32|22682.12
06:46:33|22682.12
06:46:34|22682.12
06:46:35|22682.12
06:46:36|22682.12
06:46:37|22685.2
06:46:38|22687.13
06:46:39|22687.13
06:46:41|22687.13
06:46:41|22687.13
06:46:42|22687.13
06:46:43|22687.13
06:46:45|22687.13
06:46:46|22687.13
06:46:47|22687.13
06:46:48|22687.13
06:46:49|22687.13
06:46:50|22677.
06:46:51|22677.
06:46:52|22677.
06:46:53|22677.
06:46:54|22683.18
06:46:55|22683.92
06:46:56|22685.74
06:46:57|22685.74
06:46:58|22686.98
06:46:59|22686.98
06:47:00|22686.98
06:47:01|22684.5
06:47:02|22684.5
06:47:04|22684.5
06:47:05|22685.01
06:47:06|22684.26
06:47:08|22684.26
06:47:09|22684.26
06:47:09|22684.26
06:47:11|22684.72
06:47:12|22684.72
06:47:13|22681.25
06:47:14|22680.62
06:47:15|22670.
06:47:17|22663.49
06:47:18|22663.49
06:47:19|22665.47
06:47:20|22665.47
06:47:22|22667.05
06:47:23|22683.14
06:47:24|22688.15
06:47:25|22688.15
06:47:26|22688.15
06:47:27|22681.07
06:47:28|22681.07
06:47:30|22692.27
06:47:31|22692.27
06:47:32|22691.14
06:47:33|22691.14
06:47:34|22691.48
06:47:35|22694.98
06:47:36|22696.78
06:47:37|22697.22
06:47:38|22694.6
06:47:39|22694.6
06:47:41|22696.25
06:47:42|22696.25
06:47:42|22695.
06:47:43|22687.61
06:47:45|22687.61
06:47:45|22694.08
06:47:46|22694.08
06:47:47|22694.08
06:47:49|22687.75
06:47:49|22687.75
06:47:50|22685.42
06:47:52|22695.
06:47:52|22695.
06:47:54|22702.24
06:47:54|22701.19
06:47:56|22690.66
06:47:56|22690.66
06:47:57|22690.66
06:47:59|22690.66
06:48:00|22690.66
06:48:01|22690.66
06:48:01|22699.36
06:48:02|22699.36
06:48:03|22699.36
06:48:04|22699.36
06:48:05|22697.55
06:48:07|22697.55
06:48:08|22697.55
06:48:08|22697.55
06:48:09|22697.55
06:48:11|22697.55
06:48:12|22697.55
06:48:13|22697.55
06:48:14|22697.55
06:48:15|22697.55
06:48:17|22697.55
06:48:18|22699.37
06:48:19|22699.44
06:48:21|22699.23
06:48:22|22699.23
06:48:23|22699.23
06:48:24|22699.23
06:48:25|22703.45
06:48:26|22703.77
06:48:27|22706.89
06:48:28|22711.43
06:48:29|22711.43
06:48:30|22711.43
06:48:31|22711.43
06:48:32|22712.32
06:48:33|22712.32
06:48:34|22712.32
06:48:35|22710.3
06:48:36|22710.3
06:48:37|22710.3
06:48:38|22710.3
06:48:39|22710.3
06:48:40|22710.3
06:48:41|22710.3
06:48:43|22710.3
06:48:43|22710.3
06:48:44|22710.3
06:48:46|22713.89
06:48:48|22713.89
06:48:49|22713.89
06:48:50|22713.89
06:48:50|22713.89
06:48:52|22718.19
06:48:52|22718.19
06:48:53|22722.75
06:48:54|22717.98
06:48:56|22717.98
06:48:56|22717.98
06:48:57|22717.98
06:48:58|22721.76
06:48:59|22721.76
06:49:00|22718.
06:49:02|22718.
06:49:03|22718.
06:49:04|22718.
06:49:05|22718.
06:49:06|22718.
06:49:06|22718.
06:49:08|22718.
06:49:08|22718.
06:49:09|22718.
06:49:10|22718.
06:49:11|22716.
06:49:13|22721.69
06:49:15|22721.69
06:49:16|22721.69
06:49:17|22721.69
06:49:18|22724.12
06:49:19|22722.29
06:49:19|22722.29
06:49:21|22722.29
06:49:22|22722.29
06:49:22|22722.29
06:49:24|22718.43
06:49:25|22718.
06:49:26|22718.
06:49:27|22718.
06:49:27|22718.
06:49:29|22718.
06:49:30|22723.
06:49:31|22723.
06:49:32|22724.03
06:49:33|22724.13
06:49:35|22724.13
06:49:35|22724.13
06:49:36|22724.13
06:49:37|22724.13
06:49:39|22724.13
06:49:39|22722.61
06:49:41|22722.61
06:49:41|22734.5
06:49:42|22735.63
06:49:43|22736.32
06:49:45|22736.32
06:49:45|22729.96
06:49:47|22729.96
06:49:47|22729.96
06:49:48|22729.96
06:49:49|22729.96
06:49:50|22729.96
06:49:51|22729.96
06:49:53|22729.96
06:49:54|22729.96
06:49:54|22729.96
06:49:55|22729.96
06:49:56|22730.74
06:49:57|22730.74
06:49:59|22730.74
06:50:00|22730.74
06:50:02|22729.99
06:50:02|22729.99
06:50:04|22729.99
06:50:04|22729.99
06:50:06|22729.99
06:50:08|22725.52
06:50:09|22725.52
06:50:10|22723.59
06:50:11|22729.94
06:50:12|22729.94
06:50:13|22738.91
06:50:15|22733.65
06:50:15|22733.65
06:50:16|22733.65
06:50:18|22735.61
06:50:19|22735.61
06:50:20|22737.24
06:50:20|22731.69
06:50:21|22731.69
06:50:23|22740.
06:50:24|22745.8
06:50:25|22745.8
06:50:26|22745.8
06:50:26|22745.8
06:50:27|22734.37
06:50:29|22734.37
06:50:30|22734.37
06:50:31|22734.37
06:50:32|22734.37
06:50:32|22734.37
06:50:33|22734.37
06:50:35|22734.37
06:50:36|22734.37
06:50:37|22734.37
06:50:38|22734.37
06:50:39|22734.37
06:50:40|22734.37
06:50:41|22734.37
06:50:42|22734.37
06:50:43|22734.37
06:50:44|22742.12
06:50:45|22750.07
06:50:46|22754.02
06:50:47|22754.02
06:50:48|22754.02
06:50:49|22745.5
06:50:50|22745.5
06:50:50|22745.5
06:50:52|22745.5
06:50:53|22745.5
06:50:54|22745.5
06:50:56|22745.5
06:50:56|22745.5
06:50:58|22737.79
06:50:59|22737.79
06:50:59|22737.79
06:51:00|22737.79
06:51:02|22737.79
06:51:03|22737.79
06:51:04|22756.
06:51:05|22756.
06:51:06|22756.
06:51:07|22756.
06:51:08|22756.
06:51:09|22756.
06:51:10|22756.
06:51:10|22751.37
06:51:13|22751.37
06:51:13|22751.37
06:51:15|22751.37
06:51:16|22751.37
06:51:18|22751.37
06:51:19|22737.77
06:51:20|22737.77
06:51:21|22737.77
06:51:22|22738.11
06:51:23|22741.11
06:51:24|22741.11
06:51:25|22741.11
06:51:26|22741.11
06:51:27|22741.98
06:51:28|22741.98
06:51:29|22738.98
06:51:29|22738.98
06:51:30|22734.14
06:51:32|22734.14
06:51:33|22739.46
06:51:34|22739.46
06:51:35|22739.46
06:51:36|22739.46
06:51:37|22739.46
06:51:38|22739.46
06:51:39|22739.46
06:51:40|22739.46
06:51:41|22739.46
06:51:42|22739.46
06:51:43|22739.46
06:51:44|22738.59
06:51:46|22738.59
06:51:46|22738.59
06:51:47|22734.4
06:51:48|22734.4
06:51:49|22734.4
06:51:50|22734.4
06:51:51|22738.92
06:51:53|22738.92
06:51:53|22738.92
06:51:55|22738.92
06:51:56|22738.92
06:51:57|22738.92
06:51:57|22738.92
06:51:58|22738.92
06:52:00|22738.92
06:52:01|22738.92
06:52:01|22738.92
06:52:03|22741.73
06:52:04|22738.58
06:52:05|22738.58
06:52:06|22738.58
06:52:07|22738.58
06:52:08|22738.58
06:52:08|22738.58
06:52:10|22738.58
06:52:10|22738.58
06:52:12|22738.58
06:52:13|22737.76
06:52:13|22737.76
06:52:16|22737.76
06:52:16|22737.76
06:52:17|22738.38
06:52:18|22738.38
06:52:19|22738.38
06:52:21|22726.4
06:52:22|22726.25
06:52:23|22726.25
06:52:23|22726.25
06:52:24|22738.67
06:52:27|22738.67
06:52:27|22738.67
06:52:29|22738.67
06:52:30|22728.87
06:52:31|22728.87
06:52:32|22728.87
06:52:33|22728.87
06:52:34|22728.87
06:52:34|22728.87
06:52:35|22728.87
06:52:37|22728.87
06:52:37|22724.47
06:52:39|22724.47
06:52:39|22724.47
06:52:41|22723.71
06:52:43|22720.09
06:52:43|22716.42
06:52:44|22716.42
06:52:45|22716.42
06:52:46|22716.42
06:52:47|22716.42
06:52:48|22716.42
06:52:49|22716.42
06:52:50|22716.42
06:52:51|22716.42
06:52:52|22716.42
06:52:53|22716.42
06:52:54|22716.42
06:52:55|22712.61
06:52:57|22712.61
06:52:58|22712.61
06:52:59|22711.62
06:52:59|22711.62
06:53:01|22711.62
06:53:02|22711.62
06:53:03|22711.62
06:53:04|22711.62
06:53:05|22711.62
06:53:05|22711.62
06:53:07|22711.62
06:53:08|22711.62
06:53:10|22711.62
06:53:10|22711.62
06:53:11|22711.62
06:53:12|22711.62
06:53:13|22711.62
06:53:14|22711.62
06:53:15|22711.62
06:53:16|22710.48
06:53:17|22710.48
06:53:18|22710.48
06:53:20|22710.48
06:53:21|22710.48
06:53:22|22710.48
06:53:23|22710.48
06:53:24|22710.49
06:53:24|22710.49
06:53:26|22710.49
06:53:27|22710.49
06:53:28|22715.23
06:53:30|22726.4
06:53:30|22726.4
06:53:31|22726.4
06:53:32|22726.4
06:53:33|22726.4
06:53:34|22726.4
06:53:35|22726.4
06:53:36|22726.4
06:53:37|22726.4
06:53:38|22726.4
06:53:39|22726.4
06:53:40|22726.4
06:53:41|22726.4
06:53:42|22726.4
06:53:43|22720.3
06:53:44|22720.3
06:53:45|22720.3
06:53:46|22720.3
06:53:47|22720.3
06:53:48|22720.3
06:53:49|22720.3
06:53:50|22720.3
06:53:51|22720.3
06:53:52|22720.3
06:53:53|22715.41
06:53:54|22715.41
06:53:56|22715.41
06:53:57|22715.41
06:53:58|22715.41
06:53:59|22715.41
06:53:59|22715.41
06:54:01|22715.41
06:54:03|22715.41
06:54:04|22715.41
06:54:05|22715.41
06:54:06|22715.41
06:54:07|22715.41
06:54:07|22715.41
06:54:09|22715.41
06:54:10|22715.41
06:54:12|22714.1
06:54:12|22714.1
06:54:13|22714.1
06:54:14|22714.1
06:54:15|22714.1
06:54:16|22714.1
06:54:18|22714.1
06:54:20|22714.1
06:54:21|22714.1
06:54:21|22714.1
06:54:23|22714.1
06:54:24|22714.1
06:54:25|22714.1
06:54:26|22714.1
06:54:27|22714.1
06:54:28|22714.1
06:54:29|22714.1
06:54:30|22714.1
06:54:31|22714.1
06:54:32|22714.1
06:54:33|22715.86
06:54:34|22715.86
06:54:35|22715.86
06:54:36|22715.86
06:54:37|22715.86
06:54:38|22715.86
06:54:39|22715.82
06:54:40|22715.82
06:54:41|22715.82
06:54:42|22715.82
06:54:43|22715.82
06:54:45|22715.82
06:54:45|22715.82
06:54:47|22715.82
06:54:48|22715.82
06:54:48|22715.82
06:54:50|22715.82
06:54:51|22715.82
06:54:51|22715.82
06:54:52|22715.82
06:54:54|22715.82
06:54:54|22715.82
06:54:55|22713.68
06:54:56|22713.68
06:54:58|22713.68
06:54:58|22713.68
06:54:59|22713.68
06:55:00|22713.68
06:55:01|22713.68
06:55:03|22713.68
06:55:04|22713.68
06:55:04|22714.12
06:55:05|22714.12
06:55:07|22714.12
06:55:08|22722.07
06:55:08|22722.07
06:55:09|22722.07
06:55:11|22722.07
06:55:12|22722.07
06:55:13|22722.07
06:55:14|22722.07
06:55:14|22722.07
06:55:15|22722.07
06:55:16|22714.1
06:55:17|22714.1
06:55:19|22714.1
06:55:19|22714.1
06:55:20|22714.1
06:55:22|22719.11
06:55:22|22719.11
06:55:24|22720.08
06:55:25|22720.08
06:55:26|22720.08
06:55:27|22720.08
06:55:28|22720.08
06:55:29|22720.08
06:55:30|22718.3
06:55:31|22712.86
06:55:33|22711.08
06:55:34|22711.08
06:55:35|22711.08
06:55:35|22711.08
06:55:36|22711.08
06:55:38|22710.19
06:55:38|22710.19
06:55:39|22710.19
06:55:40|22710.19
06:55:41|22715.37
06:55:43|22716.05
06:55:44|22718.34
06:55:45|22718.34
06:55:46|22709.75
06:55:47|22712.05
06:55:48|22711.82
06:55:49|22714.58
06:55:50|22714.58
06:55:51|22714.58
06:55:53|22710.28
06:55:54|22710.28
06:55:56|22701.94
06:55:56|22701.94
06:55:57|22701.94
06:55:58|22701.94
06:56:00|22701.94
06:56:00|22701.94
06:56:01|22701.94
06:56:02|22701.94
06:56:03|22701.94
06:56:05|22701.94
06:56:06|22701.94
06:56:07|22701.94
06:56:08|22701.94
06:56:09|22701.94
06:56:10|22701.94
06:56:12|22695.12
06:56:12|22695.12
06:56:13|22695.12
06:56:14|22707.4
06:56:16|22707.4
06:56:16|22707.4
06:56:17|22707.4
06:56:18|22707.4
06:56:20|22698.78
06:56:21|22698.78
06:56:22|22698.78
06:56:24|22692.61
06:56:24|22692.61
06:56:26|22690.34
06:56:26|22688.
06:56:28|22688.
06:56:29|22688.
06:56:30|22688.
06:56:31|22683.59
06:56:32|22683.59
06:56:33|22683.59
06:56:34|22683.59
06:56:35|22683.59
06:56:37|22683.59
06:56:38|22683.
06:56:39|22683.
06:56:40|22683.
06:56:41|22688.57
06:56:42|22693.23
06:56:43|22693.23
06:56:45|22693.23
06:56:45|22693.23
06:56:47|22693.23
06:56:48|22693.23
06:56:49|22674.85
06:56:49|22663.58
06:56:51|22661.99
06:56:51|22654.24
06:56:52|22647.89
06:56:53|22656.46
06:56:54|22656.46
06:56:55|22656.46
06:56:56|22641.43
06:56:58|22637.74
06:56:58|22635.
06:56:59|22633.21
06:57:00|22638.41
06:57:02|22638.41
06:57:02|22638.41
06:57:03|22639.53
06:57:04|22643.15
06:57:05|22643.15
06:57:07|22632.14
06:57:08|22639.76
06:57:09|22639.76
06:57:10|22630.
06:57:12|22628.01
06:57:12|22628.01
06:57:13|22628.01
06:57:14|22628.01
06:57:15|22627.55
06:57:16|22627.55
06:57:17|22627.55
06:57:18|22631.34
06:57:19|22631.34
06:57:21|22623.7
06:57:23|22619.63
06:57:24|22619.63
06:57:24|22619.63
06:57:25|22613.91
06:57:26|22615.55
06:57:27|22615.55
06:57:29|22615.55
06:57:30|22619.17
06:57:31|22619.17
06:57:33|22619.17
06:57:33|22619.17
06:57:35|22619.17
06:57:35|22623.43
06:57:36|22623.43
06:57:37|22623.43
06:57:38|22623.43
06:57:40|22623.43
06:57:40|22603.28
06:57:41|22603.28
06:57:42|22603.28
06:57:43|22603.28
06:57:44|22600.01
06:57:45|22600.01
06:57:46|22600.01
06:57:47|22600.01
06:57:48|22600.01
06:57:49|22599.04
06:57:50|22608.06
06:57:51|22608.06
06:57:52|22608.06
06:57:53|22608.06
06:57:54|22601.19
06:57:55|22601.19
06:57:56|22601.19
06:57:57|22601.26
06:57:58|22601.63
06:57:59|22601.49
06:58:01|22601.49
06:58:02|22603.81
06:58:02|22612.68
06:58:04|22616.33
06:58:05|22610.11
06:58:06|22610.11
06:58:07|22610.11
06:58:08|22610.11
06:58:08|22610.11
06:58:10|22610.11
06:58:11|22610.11
06:58:12|22610.11
06:58:13|22610.11
06:58:14|22610.11
06:58:15|22610.11
06:58:16|22610.11
06:58:17|22610.11
06:58:18|22610.11
06:58:19|22610.11
06:58:20|22610.11
06:58:21|22608.8
06:58:23|22608.8
06:58:23|22608.8
06:58:24|22608.8
06:58:26|22608.8
06:58:27|22608.8
06:58:27|22608.8
06:58:29|22608.8
06:58:30|22608.8
06:58:32|22608.8
06:58:32|22608.8
06:58:33|22608.8
06:58:35|22608.8
06:58:35|22608.8
06:58:36|22608.8
06:58:38|22608.8
06:58:38|22607.
06:58:39|22603.3
06:58:40|22603.22
06:58:41|22603.22
06:58:42|22601.2
06:58:43|22603.14
06:58:44|22608.8
06:58:45|22602.94
06:58:47|22608.8
06:58:49|22611.79
06:58:49|22620.
06:58:51|22620.
06:58:52|22620.
06:58:53|22624.01
06:58:54|22624.01
06:58:56|22624.01
06:58:57|22624.01
06:58:58|22628.94
06:58:59|22628.94
06:59:00|22604.09
06:59:01|22607.73
06:59:02|22614.13
06:59:03|22607.73
06:59:04|22607.73
06:59:05|22607.73
06:59:06|22607.73
06:59:07|22607.73
06:59:08|22606.41
06:59:09|22606.21
06:59:10|22612.8
06:59:11|22612.8
06:59:12|22612.8
06:59:13|22612.8
06:59:14|22612.8
06:59:15|22612.8
06:59:16|22612.8
06:59:17|22612.8
06:59:18|22614.71
06:59:19|22614.71
06:59:20|22620.46
06:59:21|22620.46
06:59:22|22620.46
06:59:23|22620.46
06:59:24|22615.8
06:59:26|22608.23
06:59:27|22608.23
06:59:28|22608.23
06:59:28|22620.49
06:59:29|22617.83
06:59:31|22617.83
06:59:32|22617.83
06:59:33|22617.83
06:59:34|22617.83
06:59:35|22617.83
06:59:36|22613.53
06:59:37|22613.53
06:59:38|22613.53
06:59:39|22613.53
06:59:41|22613.53
06:59:42|22622.85
06:59:43|22633.37
06:59:44|22633.37
06:59:45|22633.37
06:59:46|22638.21
06:59:47|22638.21
06:59:48|22638.21
06:59:49|22638.21
06:59:50|22632.74
06:59:51|22635.65
06:59:52|22635.65
06:59:54|22632.46
06:59:54|22640.
06:59:55|22640.
06:59:56|22640.
06:59:57|22652.75
06:59:58|22652.75
06:59:59|22646.91
07:00:00|22646.91
07:00:01|22638.04
07:00:02|22641.38
07:00:03|22641.38
07:00:05|22641.38
07:00:07|22641.38
07:00:07|22648.13
07:00:08|22650.42
07:00:09|22650.42
07:00:10|22650.42
07:00:11|22646.68
07:00:12|22646.68
07:00:14|22657.74
07:00:15|22657.74
07:00:16|22642.52
07:00:17|22642.52
07:00:18|22642.52
07:00:19|22642.52
07:00:21|22642.52
07:00:22|22642.52
07:00:23|22642.52
07:00:25|22647.21
07:00:25|22647.21
07:00:27|22647.21
07:00:28|22647.39
07:00:30|22641.38
07:00:30|22641.38
07:00:31|22641.38
07:00:32|22641.38
07:00:33|22641.38
07:00:34|22641.38
07:00:36|22641.38
07:00:37|22641.38
07:00:39|22641.38
07:00:40|22641.38
07:00:42|22641.38
07:00:42|22641.38
07:00:43|22638.71
07:00:44|22638.71
07:00:45|22638.68
07:00:46|22638.68
07:00:47|22638.68
07:00:48|22638.68
07:00:49|22638.68
07:00:50|22638.68
07:00:52|22637.81
07:00:52|22637.81
07:00:55|22633.2
07:00:55|22640.39
07:00:56|22640.39
07:00:57|22640.39
07:00:58|22640.39
07:01:00|22640.39
07:01:01|22640.39
07:01:02|22640.39
07:01:03|22634.23
07:01:04|22634.23
07:01:05|22634.23
07:01:06|22634.23
07:01:07|22634.23
07:01:08|22634.23
07:01:09|22634.23
07:01:10|22634.23
07:01:11|22634.23
07:01:12|22634.23
07:01:13|22634.23
07:01:14|22634.23
07:01:16|22634.23
07:01:16|22634.23
07:01:18|22634.23
07:01:19|22634.23
07:01:21|22628.6
07:01:21|22628.6
07:01:23|22628.6
07:01:24|22629.91
07:01:25|22629.91
07:01:26|22629.91
07:01:27|22629.91
07:01:28|22629.91
07:01:29|22629.91
07:01:31|22628.45
07:01:31|22628.45
07:01:32|22628.45
07:01:33|22628.45
07:01:34|22628.45
07:01:35|22628.45
07:01:37|22626.57
07:01:38|22626.57
07:01:38|22626.57
07:01:39|22630.13
07:01:40|22625.77
07:01:42|22625.77
07:01:43|22625.77
07:01:44|22625.77
07:01:45|22625.77
07:01:46|22625.77
07:01:47|22623.32
07:01:48|22631.02
07:01:49|22631.02
07:01:50|22624.57
07:01:51|22624.57
07:01:52|22624.57
07:01:53|22624.57
07:01:55|22629.42
07:01:55|22629.42
07:01:57|22629.42
07:01:57|22629.42
07:01:58|22629.42
07:01:59|22630.74
07:02:00|22630.74
07:02:02|22630.74
07:02:02|22633.91
07:02:03|22633.91
07:02:05|22633.91
07:02:06|22633.91
07:02:07|22633.91
07:02:09|22633.91
07:02:10|22633.91
07:02:10|22633.91
07:02:11|22632.37
07:02:14|22632.37
07:02:14|22632.37
07:02:15|22632.37
07:02:16|22632.37
07:02:18|22632.37
07:02:18|22632.37
07:02:20|22632.37
07:02:20|22641.86
07:02:22|22631.73
07:02:23|22631.73
07:02:24|22631.73
07:02:26|22631.73
07:02:26|22631.73
07:02:29|22628.25
07:02:29|22628.25
07:02:30|22628.25
07:02:31|22635.02
07:02:32|22635.02
07:02:34|22640.71
07:02:35|22640.71
07:02:36|22640.71
07:02:38|22640.71
07:02:39|22627.88
07:02:40|22627.88
07:02:41|22627.88
07:02:42|22627.88
07:02:43|22627.88
07:02:44|22628.02
07:02:45|22628.02
07:02:46|22628.02
07:02:47|22628.02
07:02:48|22628.02
07:02:49|22615.29
07:02:50|22619.89
07:02:51|22619.89
07:02:52|22619.89
07:02:54|22619.89
07:02:54|22619.89
07:02:55|22620.04
07:02:56|22620.04
07:02:57|22620.04
07:02:59|22620.04
07:03:00|22612.27
07:03:00|22612.27
07:03:02|22612.27
07:03:03|22621.49
07:03:04|22621.49
07:03:05|22621.49
07:03:06|22621.49
07:03:07|22621.49
07:03:08|22621.49
07:03:09|22621.49
07:03:11|22621.49
07:03:12|22621.49
07:03:12|22613.02
07:03:14|22613.02
07:03:14|22613.02
07:03:15|22613.02
07:03:17|22613.02
07:03:18|22613.02
07:03:19|22613.02
07:03:20|22613.02
07:03:21|22613.02
07:03:22|22600.01
07:03:23|22600.01
07:03:24|22600.01
07:03:25|22600.01
07:03:27|22600.01
07:03:28|22600.01
07:03:28|22600.01
07:03:30|22613.
07:03:30|22613.
07:03:31|22613.
07:03:32|22604.02
07:03:33|22600.01
07:03:35|22602.28
07:03:36|22602.28
07:03:37|22593.92
07:03:38|22598.88
07:03:39|22598.88
07:03:40|22598.88
07:03:42|22589.35
07:03:43|22589.35
07:03:44|22589.35
07:03:45|22589.35
07:03:45|22589.35
07:03:47|22585.92
07:03:49|22585.92
07:03:49|22593.41
07:03:50|22593.41
07:03:51|22593.41
07:03:52|22593.41
07:03:53|22593.41
07:03:55|22593.41
07:03:56|22593.41
07:03:57|22593.41
07:03:58|22590.04
07:03:59|22590.04
07:04:00|22603.93
07:04:01|22606.99
07:04:02|22606.99
07:04:03|22606.99
07:04:03|22606.99
07:04:05|22583.66
07:04:05|22574.72
07:04:07|22570.28
07:04:08|22567.
07:04:09|22569.98
07:04:10|22577.06
07:04:11|22577.06
07:04:12|22568.96
07:04:12|22565.4
07:04:13|22559.61
07:04:15|22560.63
07:04:15|22567.3
07:04:18|22560.68
07:04:18|22556.85
07:04:19|22567.5
07:04:20|22567.5
07:04:21|22567.5
07:04:22|22567.5
07:04:23|22567.5
07:04:24|22574.36
07:04:25|22574.36
07:04:26|22574.36
07:04:28|22565.34
07:04:30|22574.36
07:04:30|22574.36
07:04:31|22574.36
07:04:32|22574.36
07:04:33|22574.36
07:04:35|22562.42
07:04:36|22572.48
07:04:36|22551.29
07:04:38|22551.94
07:04:39|22551.94
07:04:40|22564.54
07:04:41|22564.53
07:04:43|22564.53
07:04:43|22564.53
07:04:44|22564.53
07:04:45|22564.53
07:04:46|22564.53
07:04:47|22557.3
07:04:48|22564.33
07:04:49|22564.33
07:04:51|22564.33
07:04:52|22557.69
07:04:53|22557.69
07:04:54|22562.91
07:04:54|22562.91
07:04:56|22562.91
07:04:57|22562.91
07:04:57|22562.91
07:04:59|22562.91
07:05:00|22562.91
07:05:00|22552.79
07:05:01|22558.66
07:05:04|22558.66
07:05:04|22558.66
07:05:06|22558.66
07:05:07|22574.02
07:05:07|22574.02
07:05:09|22574.02
07:05:10|22576.95
07:05:11|22576.95
07:05:12|22576.95
07:05:13|22576.95
07:05:13|22576.95
07:05:15|22576.95
07:05:16|22576.95
07:05:17|22576.95
07:05:18|22576.95
07:05:19|22572.23
07:05:20|22572.23
07:05:21|22570.62
07:05:22|22570.62
07:05:23|22570.62
07:05:24|22563.79
07:05:25|22575.04
07:05:26|22575.04
07:05:27|22575.04
07:05:28|22570.62
07:05:30|22570.62
07:05:31|22574.66
07:05:32|22574.66
07:05:33|22574.66
07:05:34|22574.66
07:05:35|22574.66
07:05:36|22574.66
07:05:37|22574.66
07:05:38|22575.
07:05:39|22576.49
07:05:40|22576.49
07:05:41|22576.49
07:05:42|22576.49
07:05:43|22574.75
07:05:44|22574.75
07:05:45|22574.75
07:05:46|22574.75
07:05:47|22578.88
07:05:48|22578.88
07:05:49|22578.88
07:05:50|22578.88
07:05:52|22578.88
07:05:52|22578.88
07:05:53|22578.88
07:05:54|22566.25
07:05:55|22560.3
07:05:56|22560.3
07:05:58|22558.04
07:05:59|22558.04
07:06:00|22558.04
07:06:01|22558.04
07:06:02|22558.04
07:06:03|22558.04
07:06:04|22559.53
07:06:05|22559.53
07:06:06|22566.5
07:06:07|22566.5
07:06:08|22564.51
07:06:09|22566.88
07:06:10|22566.88
07:06:12|22566.97
07:06:12|22566.97
07:06:14|22566.97
07:06:15|22566.97
07:06:16|22566.97
07:06:17|22566.97
07:06:18|22566.97
07:06:19|22566.97
07:06:20|22566.98
07:06:21|22574.01
07:06:22|22573.15
07:06:23|22573.15
07:06:24|22573.15
07:06:25|22573.15
07:06:27|22573.15
07:06:27|22573.15
07:06:28|22573.15
07:06:30|22564.79
07:06:32|22564.79
07:06:32|22564.79
07:06:33|22564.79
07:06:34|22564.79
07:06:35|22564.79
07:06:36|22564.79
07:06:38|22564.79
07:06:39|22564.79
07:06:40|22564.79
07:06:41|22564.79
07:06:42|22578.87
07:06:43|22578.87
07:06:44|22566.49
07:06:44|22566.49
07:06:45|22566.49
07:06:47|22566.49
07:06:48|22566.49
07:06:49|22563.52
07:06:50|22563.52
07:06:51|22563.52
07:06:52|22563.52
07:06:54|22563.52
07:06:54|22563.52
07:06:55|22563.52
07:06:56|22576.1
07:06:58|22568.99
07:06:58|22568.99
07:07:00|22568.99
07:07:00|22568.99
07:07:02|22571.04
07:07:03|22571.04
07:07:03|22571.04
07:07:04|22571.04
07:07:06|22566.85
07:07:07|22565.21
07:07:07|22561.33
07:07:09|22559.07
07:07:09|22562.47
07:07:10|22550.94
07:07:12|22552.37
07:07:13|22552.37
07:07:14|22552.37
07:07:15|22552.37
07:07:16|22552.37
07:07:17|22552.37
07:07:18|22551.7
07:07:19|22552.83
07:07:20|22552.83
07:07:21|22552.83
07:07:22|22552.83
07:07:23|22552.83
07:07:24|22552.83
07:07:25|22552.83
07:07:26|22552.83
07:07:27|22552.83
07:07:28|22552.83
07:07:29|22552.83
07:07:30|22552.83
07:07:32|22552.83
07:07:33|22552.83
07:07:34|22550.
07:07:35|22556.49
07:07:36|22556.49
07:07:37|22556.49
07:07:38|22556.49
07:07:39|22556.49
07:07:40|22556.49
07:07:41|22556.49
07:07:42|22556.49
07:07:44|22556.49
07:07:45|22556.49
07:07:45|22556.49
07:07:46|22556.49
07:07:48|22556.49
07:07:48|22556.49
07:07:49|22556.49
07:07:50|22556.49
07:07:52|22556.49
07:07:53|22556.49
07:07:54|22556.06
07:07:55|22556.06
07:07:56|22556.06
07:07:57|22556.06
07:07:58|22556.06
07:07:59|22556.06
07:07:59|22556.06
07:08:00|22556.06
07:08:02|22556.06
07:08:02|22556.06
07:08:04|22560.47
07:08:05|22560.47
07:08:05|22574.29
07:08:07|22574.29
07:08:08|22580.
07:08:08|22580.
07:08:10|22580.
07:08:11|22570.01
07:08:12|22570.01
07:08:13|22570.01
07:08:13|22570.01
07:08:15|22570.01
07:08:16|22570.01
07:08:16|22570.01
07:08:18|22570.01
07:08:19|22570.01
07:08:20|22561.08
07:08:20|22561.08
07:08:21|22561.08
07:08:22|22543.92
07:08:24|22543.92
07:08:25|22543.92
07:08:27|22543.92
07:08:27|22543.92
07:08:28|22553.43
07:08:29|22553.43
07:08:30|22553.43
07:08:32|22553.47
07:08:33|22553.47
07:08:35|22546.83
07:08:35|22546.83
07:08:37|22546.83
07:08:37|22546.83
07:08:40|22553.56
07:08:40|22553.56
07:08:41|22536.2
07:08:42|22536.2
07:08:43|22515.23
07:08:44|22519.35
07:08:45|22530.27
07:08:47|22530.2
07:08:48|22530.2
07:08:49|22525.97
07:08:50|22525.97
07:08:51|22536.6
07:08:52|22536.6
07:08:53|22537.98
07:08:54|22537.98
07:08:55|22537.98
07:08:56|22540.31
07:08:57|22541.77
07:08:58|22541.77
07:08:59|22532.29
07:09:00|22532.29
07:09:01|22532.29
07:09:02|22532.29
07:09:03|22532.29
07:09:04|22532.29
07:09:05|22547.91
07:09:06|22551.63
07:09:07|22555.23
07:09:08|22560.04
07:09:09|22560.04
07:09:10|22562.42
07:09:11|22562.42
07:09:12|22559.65
07:09:13|22559.52
07:09:14|22559.52
07:09:15|22559.52
07:09:16|22556.29
07:09:17|22562.61
07:09:18|22557.22
07:09:19|22557.22
07:09:20|22557.22
07:09:21|22554.37
07:09:22|22554.37
07:09:23|22552.69
07:09:24|22552.69
07:09:25|22552.69
07:09:26|22552.69
07:09:27|22552.69
07:09:28|22552.69
07:09:29|22552.69
07:09:30|22552.69
07:09:31|22552.69
07:09:32|22552.69
07:09:33|22552.69
07:09:34|22552.69
07:09:35|22547.59
07:09:36|22553.53
07:09:37|22551.22
07:09:39|22557.22
07:09:41|22557.22
07:09:42|22553.52
07:09:43|22553.52
07:09:45|22553.52
07:09:45|22553.52
07:09:46|22553.
07:09:47|22553.27
07:09:48|22553.27
07:09:50|22553.27
07:09:50|22553.27
07:09:51|22553.27
07:09:52|22553.27
07:09:53|22554.85
07:09:54|22554.85
07:09:55|22554.85
07:09:57|22554.85
07:09:58|22554.85
07:09:59|22554.85
07:10:00|22554.85
07:10:01|22554.85
07:10:02|22554.85
07:10:03|22554.85
07:10:04|22554.85
07:10:05|22561.56
07:10:06|22561.56
07:10:08|22566.81
07:10:09|22574.38
07:10:10|22575.9
07:10:11|22571.75
07:10:12|22571.75
07:10:13|22571.75
07:10:14|22559.91
07:10:15|22563.12
07:10:15|22563.12
07:10:17|22558.75
07:10:17|22558.75
07:10:18|22561.49
07:10:19|22561.49
07:10:21|22561.56
07:10:22|22561.56
07:10:23|22561.56
07:10:24|22561.56
07:10:24|22561.56
07:10:25|22551.74
07:10:27|22551.74
07:10:27|22551.74
07:10:28|22551.74
07:10:30|22551.74
07:10:30|22551.74
07:10:33|22551.74
07:10:34|22551.74
07:10:35|22551.74
07:10:37|22551.74
07:10:37|22551.74
07:10:38|22555.9
07:10:39|22555.9
07:10:40|22555.45
07:10:41|22555.22
07:10:43|22555.22
07:10:44|22555.22
07:10:45|22555.22
07:10:46|22555.22
07:10:47|22555.22
07:10:48|22555.22
07:10:49|22555.22
07:10:51|22555.22
07:10:51|22555.22
07:10:53|22555.22
07:10:54|22552.83
07:10:55|22550.91
07:10:57|22548.65
07:10:57|22556.4
07:10:58|22556.4
07:10:59|22556.4
07:11:00|22558.6
07:11:01|22558.6
07:11:02|22554.83
07:11:03|22554.83
07:11:04|22554.83
07:11:05|22554.51
07:11:06|22564.
07:11:07|22560.78
07:11:08|22560.78
07:11:09|22561.12
07:11:10|22561.12
07:11:11|22561.12
07:11:12|22561.12
07:11:13|22570.15
07:11:14|22580.
07:11:15|22584.92
07:11:17|22584.92
07:11:18|22584.92
07:11:20|22575.97
07:11:20|22575.97
07:11:21|22575.97
07:11:22|22575.97
07:11:23|22583.04
07:11:24|22583.04
07:11:25|22578.62
07:11:26|22578.62
07:11:27|22578.62
07:11:28|22578.62
07:11:29|22578.62
07:11:30|22578.62
07:11:31|22578.62
07:11:32|22578.62
07:11:33|22578.62
07:11:34|22578.62
07:11:35|22578.62
07:11:36|22578.62
07:11:37|22578.62
07:11:39|22578.62
07:11:40|22578.62
07:11:41|22578.62
07:11:42|22573.76
07:11:43|22573.76
07:11:44|22579.28
07:11:45|22579.28
07:11:46|22574.08
07:11:47|22574.08
07:11:49|22572.01
07:11:49|22572.
07:11:51|22571.41
07:11:51|22571.41
07:11:52|22571.41
07:11:54|22571.41
07:11:54|22571.41
07:11:56|22571.41
07:11:57|22569.09
07:11:57|22569.09
07:11:59|22568.55
07:12:00|22568.55
07:12:01|22575.35
07:12:03|22575.35
07:12:04|22575.35
07:12:04|22575.35
07:12:05|22575.35
07:12:07|22575.35
07:12:08|22575.35
07:12:09|22575.35
07:12:10|22570.71
07:12:11|22576.99
07:12:12|22576.99
07:12:13|22576.99
07:12:14|22576.99
07:12:15|22576.99
07:12:16|22576.99
07:12:17|22576.99
07:12:18|22576.99
07:12:20|22576.99
07:12:20|22576.99
07:12:21|22576.99
07:12:23|22576.99
07:12:24|22576.99
07:12:24|22576.99
07:12:25|22576.99
07:12:26|22576.99
07:12:27|22576.99
07:12:29|22571.63
07:12:30|22571.63
07:12:30|22571.63
07:12:31|22571.63
07:12:33|22571.63
07:12:34|22571.63
07:12:35|22571.63
07:12:36|22582.52
07:12:37|22582.1
07:12:39|22577.42
07:12:40|22577.42
07:12:40|22577.42
07:12:41|22577.42
07:12:43|22577.42
07:12:43|22577.42
07:12:45|22577.42
07:12:45|22577.42
07:12:47|22577.42
07:12:48|22577.42
07:12:48|22571.18
07:12:50|22577.08
07:12:51|22577.08
07:12:52|22577.08
07:12:53|22577.08
07:12:55|22577.08
07:12:56|22577.08
07:12:57|22577.08
07:12:58|22577.08
07:12:58|22577.08
07:13:00|22577.08
07:13:01|22577.08
07:13:02|22577.08
07:13:03|22577.08
07:13:03|22577.08
07:13:05|22577.08
07:13:07|22577.08
07:13:07|22577.08
07:13:08|22577.08
07:13:09|22577.08
07:13:10|22577.08
07:13:11|22577.08
07:13:12|22577.08
07:13:13|22577.08
07:13:14|22577.08
07:13:15|22566.84
07:13:17|22573.39
07:13:17|22573.39
07:13:18|22573.39
07:13:19|22573.39
07:13:20|22573.39
07:13:22|22573.39
07:13:23|22573.39
07:13:24|22573.39
07:13:25|22574.88
07:13:26|22578.39
07:13:27|22578.39
07:13:28|22575.31
07:13:29|22577.54
07:13:30|22577.54
07:13:31|22577.54
07:13:32|22577.54
07:13:33|22577.54
07:13:34|22577.54
07:13:35|22577.54
07:13:36|22577.54
07:13:37|22577.54
07:13:39|22577.54
07:13:40|22584.92
07:13:41|22584.92
07:13:41|22584.92
07:13:42|22584.92
07:13:43|22584.97
07:13:45|22584.97
07:13:46|22587.19
07:13:47|22587.19
07:13:48|22587.19
07:13:49|22587.51
07:13:50|22584.96
07:13:51|22584.96
07:13:53|22584.96
07:13:53|22584.96
07:13:54|22584.96
07:13:56|22584.96
07:13:56|22584.96
07:13:57|22584.96
07:13:58|22582.92
07:13:59|22582.92
07:14:01|22582.92
07:14:02|22582.92
07:14:03|22582.92
07:14:04|22582.92
07:14:04|22582.92
07:14:06|22582.92
07:14:07|22582.92
07:14:07|22588.33
07:14:09|22590.72
07:14:10|22590.72
07:14:11|22590.72
07:14:12|22590.72
07:14:13|22590.72
07:14:13|22590.72
07:14:15|22590.72
07:14:16|22586.2
07:14:17|22586.2
07:14:18|22586.2
07:14:19|22586.2
07:14:20|22586.2
07:14:21|22586.2
07:14:22|22586.2
07:14:23|22586.2
07:14:24|22586.2
07:14:25|22586.2
07:14:26|22586.2
07:14:27|22586.2
07:14:28|22586.2
07:14:29|22586.2
07:14:30|22586.2
07:14:31|22586.2
07:14:32|22586.2
07:14:33|22586.2
07:14:34|22586.2
07:14:35|22586.2
07:14:36|22589.17
07:14:38|22596.73
07:14:39|22597.92
07:14:40|22599.99
07:14:41|22599.99
07:14:42|22599.99
07:14:43|22599.99
07:14:44|22596.86
07:14:45|22597.65
07:14:46|22597.74
07:14:47|22597.74
07:14:48|22597.74
07:14:49|22594.95
07:14:50|22594.95
07:14:51|22591.94
07:14:52|22586.92
07:14:54|22586.92
07:14:56|22586.92
07:14:56|22586.92
07:14:57|22586.92
07:14:58|22586.92
07:14:59|22586.92
07:15:00|22586.92
07:15:01|22586.92
07:15:03|22580.62
07:15:03|22581.32
07:15:06|22581.75
07:15:06|22581.75
07:15:07|22586.74
07:15:08|22586.74
07:15:10|22581.2
07:15:11|22581.2
07:15:12|22581.2
07:15:14|22581.2
07:15:14|22581.2
07:15:15|22581.2
07:15:16|22581.2
07:15:17|22581.2
07:15:18|22581.2
07:15:19|22578.85
07:15:20|22573.83
07:15:22|22573.83
07:15:23|22567.23
07:15:24|22567.23
07:15:25|22567.23
07:15:26|22570.05
07:15:27|22570.05
07:15:28|22570.05
07:15:29|22570.71
07:15:30|22570.71
07:15:31|22570.71
07:15:32|22570.71
07:15:33|22570.71
07:15:34|22567.05
07:15:35|22569.65
07:15:36|22569.65
07:15:37|22566.54
07:15:38|22562.14
07:15:40|22570.32
07:15:40|22570.32
07:15:41|22570.32
07:15:42|22570.38
07:15:43|22570.38
07:15:45|22570.38
07:15:45|22570.38
07:15:46|22570.38
07:15:48|22573.46
07:15:49|22574.96
07:15:50|22574.96
07:15:51|22574.96
07:15:52|22569.7
07:15:53|22569.7
07:15:54|22569.7
07:15:55|22569.7
07:15:57|22569.7
07:15:58|22568.64
07:15:59|22568.64
07:16:00|22568.64
07:16:01|22568.64
07:16:02|22568.64
07:16:03|22568.64
07:16:04|22572.72
07:16:06|22572.72
07:16:06|22572.72
07:16:08|22569.7
07:16:08|22569.7
07:16:10|22569.7
07:16:11|22569.7
07:16:12|22569.7
07:16:12|22569.7
07:16:13|22569.7
07:16:14|22569.7
07:16:16|22561.85
07:16:17|22558.5
07:16:19|22558.5
07:16:19|22555.12
07:16:20|22552.86
07:16:21|22552.86
07:16:22|22552.86
07:16:23|22552.86
07:16:24|22551.9
07:16:25|22554.33
07:16:26|22549.61
07:16:27|22549.61
07:16:28|22549.61
07:16:29|22549.61
07:16:30|22530.11
07:16:31|22521.71
07:16:32|22536.88
07:16:33|22536.88
07:16:34|22531.97
07:16:36|22531.97
07:16:36|22531.97
07:16:37|22531.97
07:16:38|22524.65
07:16:40|22527.66
07:16:41|22527.66
07:16:41|22527.66
07:16:43|22527.66
07:16:44|22527.63
07:16:44|22527.63
07:16:47|22527.63
07:16:48|22527.66
07:16:48|22527.66
07:16:49|22528.63
07:16:50|22528.63
07:16:51|22528.63
07:16:54|22528.63
07:16:54|22528.59
07:16:55|22528.59
07:16:57|22526.77
07:16:59|22521.99
07:16:59|22521.99
07:17:00|22521.99
07:17:01|22521.99
07:17:02|22521.99
07:17:03|22521.99
07:17:04|22521.99
07:17:05|22521.99
07:17:06|22522.22
07:17:07|22527.63
07:17:08|22517.12
07:17:09|22521.91
07:17:10|22521.91
07:17:11|22521.91
07:17:12|22521.69
07:17:13|22514.87
07:17:14|22509.03
07:17:15|22512.68
07:17:16|22500.01
07:17:17|22511.
07:17:19|22520.47
07:17:20|22520.47
07:17:21|22523.34
07:17:22|22523.34
07:17:23|22521.08
07:17:24|22527.63
07:17:24|22527.63
07:17:26|22527.63
07:17:26|22532.36
07:17:28|22532.36
07:17:29|22532.36
07:17:30|22532.36
07:17:31|22532.36
07:17:33|22539.62
07:17:33|22527.14
07:17:35|22538.52
07:17:35|22538.52
07:17:38|22538.52
07:17:39|22538.52
07:17:40|22538.52
07:17:41|22538.52
07:17:43|22532.36
07:17:43|22532.36
07:17:45|22532.36
07:17:47|22534.38
07:17:47|22534.38
07:17:48|22534.38
07:17:49|22534.38
07:17:50|22534.38
07:17:52|22534.38
07:17:53|22534.38
07:17:54|22534.38
07:17:54|22534.38
07:17:56|22534.38
07:17:58|22531.34
07:17:58|22531.34
07:17:59|22531.34
07:18:00|22531.34
07:18:01|22531.34
07:18:03|22531.33
07:18:04|22531.33
07:18:06|22538.47
07:18:06|22538.47
07:18:07|22537.74
07:18:08|22537.52
07:18:09|22537.52
07:18:10|22537.52
07:18:11|22537.52
07:18:12|22537.52
07:18:13|22537.52
07:18:14|22537.52
07:18:15|22537.52
07:18:17|22537.52
07:18:17|22537.52
07:18:18|22537.52
07:18:19|22537.52
07:18:20|22537.52
07:18:22|22537.52
07:18:22|22537.52
07:18:23|22537.52
07:18:25|22534.36
07:18:26|22534.36
07:18:27|22532.36
07:18:28|22529.28
07:18:29|22529.28
07:18:29|22529.28
07:18:30|22529.28
07:18:32|22529.28
07:18:33|22529.28
07:18:33|22531.9
07:18:35|22531.47
07:18:35|22529.07
07:18:37|22535.35
07:18:37|22542.53
07:18:39|22542.53
07:18:40|22542.53
07:18:41|22542.53
07:18:43|22531.11
07:18:43|22531.11
07:18:44|22530.17
07:18:45|22531.05
07:18:47|22531.05
07:18:48|22531.05
07:18:49|22531.05
07:18:50|22531.05
07:18:51|22537.89
07:18:52|22537.89
07:18:53|22537.89
07:18:54|22537.89
07:18:56|22538.46
07:18:56|22529.3
07:18:57|22529.07
07:18:58|22529.07
07:18:59|22529.48
07:19:00|22529.48
07:19:01|22533.68
07:19:02|22533.68
07:19:03|22533.68
07:19:05|22533.68
07:19:06|22533.68
07:19:08|22535.56
07:19:08|22535.56
07:19:10|22530.17
07:19:11|22530.17
07:19:12|22533.99
07:19:13|22533.99
07:19:13|22533.99
07:19:15|22533.99
07:19:15|22533.99
07:19:16|22532.51
07:19:17|22540.64
07:19:18|22540.64
07:19:19|22540.64
07:19:20|22540.64
07:19:22|22540.64
07:19:23|22540.64
07:19:24|22540.64
07:19:25|22540.64
07:19:26|22540.64
07:19:27|22540.64
07:19:28|22540.64
07:19:29|22540.64
07:19:30|22540.64
07:19:31|22540.64
07:19:32|22540.64
07:19:33|22540.64
07:19:34|22540.64
07:19:35|22540.64
07:19:36|22540.64
07:19:37|22540.64
07:19:38|22540.64
07:19:40|22540.64
07:19:40|22540.64
07:19:41|22540.64
07:19:42|22540.64
07:19:44|22540.64
07:19:45|22540.64
07:19:46|22540.64
07:19:47|22540.64
07:19:48|22540.64
07:19:50|22540.64
07:19:50|22540.64
07:19:51|22540.64
07:19:52|22540.64
07:19:54|22540.64
07:19:55|22540.64
07:19:56|22540.64
07:19:58|22540.64
07:19:58|22547.33
07:19:59|22551.28
07:20:00|22551.28
07:20:01|22554.3
07:20:02|22554.3
07:20:03|22554.3
07:20:05|22554.3
07:20:07|22547.36
07:20:07|22547.36
07:20:08|22547.36
07:20:09|22547.36
07:20:10|22542.85
07:20:11|22542.85
07:20:13|22542.85
07:20:15|22542.85
07:20:15|22542.85
07:20:16|22542.85
07:20:17|22541.02
07:20:18|22541.02
07:20:19|22541.02
07:20:20|22536.67
07:20:21|22536.67
07:20:22|22536.67
07:20:23|22536.67
07:20:24|22548.19
07:20:25|22548.19
07:20:26|22548.19
07:20:27|22548.19
07:20:28|22548.19
07:20:29|22548.19
07:20:30|22548.19
07:20:31|22548.19
07:20:32|22548.19
07:20:33|22548.19
07:20:34|22548.19
07:20:35|22548.19
07:20:36|22548.19
07:20:37|22548.19
07:20:38|22549.51
07:20:39|22549.51
07:20:40|22550.17
07:20:41|22550.17
07:20:42|22550.17
07:20:44|22548.15
07:20:46|22550.39
07:20:46|22540.05
07:20:47|22540.05
07:20:49|22540.05
07:20:50|22537.83
07:20:51|22537.83
07:20:51|22537.83
07:20:54|22537.83
07:20:55|22546.55
07:20:55|22546.55
07:20:57|22544.47
07:20:58|22549.94
07:20:59|22549.94
07:21:00|22549.94
07:21:01|22549.94
07:21:01|22549.94
07:21:04|22549.94
07:21:04|22549.94
07:21:05|22546.26
07:21:07|22546.26
07:21:09|22549.97
07:21:09|22549.97
07:21:10|22551.17
07:21:12|22551.67
07:21:13|22551.35
07:21:14|22551.35
07:21:15|22551.35
07:21:16|22551.49
07:21:17|22549.94
07:21:19|22547.75
07:21:20|22547.75
07:21:21|22547.75
07:21:22|22547.75
07:21:23|22547.75
07:21:25|22547.75
07:21:25|22547.75
07:21:26|22547.75
07:21:27|22547.75
07:21:28|22547.75
07:21:29|22547.75
07:21:30|22547.75
07:21:31|22547.75
07:21:32|22550.35
07:21:33|22550.35
07:21:34|22550.35
07:21:36|22550.35
07:21:36|22541.43
07:21:37|22538.72
07:21:38|22530.2
07:21:39|22528.95
07:21:41|22528.95
07:21:41|22538.89
07:21:43|22538.89
07:21:44|22538.89
07:21:46|22538.89
07:21:46|22538.89
07:21:48|22532.1
07:21:49|22538.21
07:21:49|22537.76
07:21:50|22537.76
07:21:51|22537.76
07:21:52|22537.24
07:21:54|22537.24
07:21:54|22537.24
07:21:56|22537.24
07:21:57|22537.24
07:21:58|22537.24
07:21:59|22542.63
07:22:00|22543.69
07:22:01|22543.69
07:22:02|22540.56
07:22:03|22542.59
07:22:04|22542.59
07:22:05|22543.1
07:22:06|22543.1
07:22:07|22543.1
07:22:09|22539.71
07:22:10|22539.7
07:22:10|22539.7
07:22:12|22539.7
07:22:13|22539.7
07:22:13|22539.7
07:22:15|22552.84
07:22:16|22554.35
07:22:17|22562.67
07:22:18|22561.46
07:22:18|22561.46
07:22:19|22556.47
07:22:20|22564.23
07:22:22|22564.23
07:22:23|22564.23
07:22:23|22564.23
07:22:24|22564.23
07:22:25|22564.23
07:22:26|22564.23
07:22:28|22564.23
07:22:29|22564.23
07:22:30|22564.23
07:22:31|22564.23
07:22:32|22564.23
07:22:33|22564.23
07:22:34|22554.99
07:22:35|22554.99
07:22:36|22553.47
07:22:37|22553.47
07:22:38|22553.47
07:22:39|22553.47
07:22:40|22564.24
07:22:41|22564.24
07:22:42|22564.24
07:22:44|22556.4
07:22:45|22556.4
07:22:45|22556.4
07:22:47|22562.13
07:22:47|22562.13
07:22:49|22562.13
07:22:51|22562.13
07:22:51|22549.5
07:22:53|22549.5
07:22:54|22549.5
07:22:55|22549.5
07:22:56|22551.38
07:22:57|22548.9
07:22:59|22540.81
07:23:00|22540.81
07:23:00|22540.81
07:23:02|22540.81
07:23:02|22540.81
07:23:04|22551.29
07:23:05|22563.55
07:23:06|22563.55
07:23:07|22546.81
07:23:08|22547.94
07:23:09|22554.43
07:23:11|22557.83
07:23:12|22557.83
07:23:13|22556.79
07:23:14|22556.79
07:23:15|22556.79
07:23:15|22556.79
07:23:17|22556.79
07:23:18|22556.79
07:23:18|22556.79
07:23:20|22555.61
07:23:20|22555.61
07:23:21|22563.74
07:23:23|22563.73
07:23:25|22563.64
07:23:25|22563.64
07:23:27|22563.64
07:23:27|22563.64
07:23:29|22563.64
07:23:29|22563.64
07:23:30|22563.65
07:23:31|22563.65
07:23:32|22563.06
07:23:33|22563.08
07:23:34|22562.65
07:23:36|22564.24
07:23:36|22564.02
07:23:38|22558.95
07:23:38|22564.02
07:23:40|22564.02
07:23:40|22564.02
07:23:42|22564.24
07:23:43|22557.64
07:23:43|22557.64
07:23:44|22557.64
07:23:45|22557.64
07:23:47|22557.44
07:23:48|22557.44
07:23:49|22557.44
07:23:50|22556.82
07:23:51|22556.82
07:23:52|22556.82
07:23:54|22568.37
07:23:54|22568.37
07:23:55|22568.37
07:23:57|22568.37
07:23:57|22568.37
07:23:59|22568.37
07:24:00|22568.37
07:24:02|22568.37
07:24:03|22556.81
07:24:05|22556.24
07:24:05|22556.24
07:24:07|22556.24
07:24:08|22556.24
07:24:08|22556.24
07:24:10|22556.24
07:24:11|22573.88
07:24:11|22573.88
07:24:13|22573.88
07:24:13|22573.88
07:24:14|22573.88
07:24:15|22573.88
07:24:17|22573.88
07:24:18|22573.88
07:24:19|22573.88
07:24:20|22573.88
07:24:21|22573.88
07:24:22|22573.88
07:24:23|22573.88
07:24:24|22573.88
07:24:25|22565.49
07:24:25|22565.49
07:24:27|22565.49
07:24:27|22557.66
07:24:29|22557.66
07:24:30|22557.66
07:24:30|22557.66
07:24:32|22557.66
07:24:33|22556.43
07:24:34|22556.43
07:24:34|22556.43
07:24:35|22556.43
07:24:37|22556.43
07:24:39|22561.34
07:24:39|22561.34
07:24:40|22561.36
07:24:42|22561.36
07:24:43|22561.36
07:24:44|22561.36
07:24:45|22561.36
07:24:46|22561.36
07:24:47|22561.36
07:24:48|22564.99
07:24:50|22564.99
07:24:51|22564.99
07:24:51|22569.5
07:24:52|22569.5
07:24:54|22569.5
07:24:55|22569.5
07:24:56|22569.5
07:24:58|22560.61
07:24:58|22560.61
07:24:59|22560.61
07:25:01|22560.61
07:25:01|22560.61
07:25:02|22560.61
07:25:04|22560.61
07:25:06|22556.37
07:25:06|22556.37
07:25:07|22556.78
07:25:08|22555.88
07:25:10|22555.88
07:25:11|22555.88
07:25:11|22555.88
07:25:13|22555.88
07:25:14|22565.14
07:25:14|22565.14
07:25:16|22565.14
07:25:16|22565.14
07:25:19|22565.14
07:25:19|22565.14
07:25:20|22565.14
07:25:21|22565.14
07:25:22|22565.14
07:25:23|22565.14
07:25:24|22565.14
07:25:25|22565.14
07:25:26|22565.14
07:25:27|22565.14
07:25:28|22565.14
07:25:29|22565.14
07:25:30|22565.14
07:25:32|22565.14
07:25:32|22565.
07:25:33|22565.
07:25:34|22565.
07:25:35|22565.
07:25:36|22565.
07:25:37|22565.
07:25:38|22565.
07:25:39|22565.
07:25:40|22565.
07:25:41|22565.
07:25:42|22565.
07:25:43|22565.
07:25:44|22565.
07:25:45|22565.
07:25:46|22556.76
07:25:47|22556.76
07:25:48|22556.76
07:25:50|22556.76
07:25:51|22556.76
07:25:53|22556.76
07:25:53|22556.76
07:25:54|22556.76
07:25:55|22556.76
07:25:56|22556.76
07:25:58|22556.76
07:25:59|22556.76
07:26:00|22556.76
07:26:01|22563.88
07:26:03|22563.88
07:26:04|22563.88
07:26:05|22563.88
07:26:06|22563.88
07:26:07|22555.81
07:26:09|22554.5
07:26:09|22554.5
07:26:11|22550.
07:26:11|22550.
07:26:12|22550.
07:26:14|22548.64
07:26:15|22548.64
07:26:16|22544.33
07:26:17|22540.25
07:26:18|22540.25
07:26:19|22540.25
07:26:20|22540.25
07:26:21|22540.25
07:26:22|22540.25
07:26:23|22540.25
07:26:24|22545.94
07:26:25|22545.94
07:26:26|22545.94
07:26:27|22545.94
07:26:28|22545.94
07:26:29|22545.94
07:26:30|22545.94
07:26:31|22540.25
07:26:33|22539.81
07:26:34|22540.26
07:26:35|22540.26
07:26:35|22540.26
07:26:37|22540.26
07:26:37|22540.26
07:26:39|22540.26
07:26:39|22542.45
07:26:40|22542.45
07:26:42|22543.73
07:26:43|22543.73
07:26:44|22543.73
07:26:45|22546.53
07:26:46|22538.87
07:26:47|22546.47
07:26:48|22542.26
07:26:49|22542.26
07:26:51|22542.26
07:26:51|22542.26
07:26:52|22542.26
07:26:54|22542.26
07:26:55|22542.26
07:26:56|22542.26
07:26:56|22542.26
07:26:58|22542.26
07:26:59|22542.26
07:27:00|22542.26
07:27:01|22542.26
07:27:02|22542.26
07:27:03|22542.26
07:27:05|22542.26
07:27:06|22539.81
07:27:07|22539.81
07:27:08|22536.49
07:27:09|22536.49
07:27:09|22536.49
07:27:11|22536.49
07:27:11|22536.49
07:27:14|22536.49
07:27:15|22536.49
07:27:16|22536.49
07:27:16|22536.49
07:27:18|22542.63
07:27:19|22542.63
07:27:20|22547.85
07:27:21|22547.85
07:27:22|22547.85
07:27:23|22547.85
07:27:23|22547.85
07:27:24|22550.
07:27:26|22550.
07:27:27|22550.
07:27:28|22550.
07:27:29|22550.
07:27:29|22550.
07:27:30|22550.
07:27:32|22550.
07:27:33|22550.
07:27:33|22550.
07:27:35|22550.
07:27:35|22550.
07:27:36|22550.
07:27:38|22550.
07:27:39|22550.
07:27:41|22550.
07:27:41|22550.
07:27:42|22550.
07:27:43|22550.
07:27:44|22550.
07:27:45|22544.79
07:27:46|22544.79
07:27:47|22545.13
07:27:49|22545.42
07:27:50|22545.42
07:27:51|22544.34
07:27:51|22544.34
07:27:53|22543.91
07:27:54|22543.91
07:27:56|22544.79
07:27:56|22544.79
07:27:57|22542.92
07:27:58|22542.92
07:27:59|22542.92
07:28:00|22542.92
07:28:01|22542.92
07:28:03|22542.92
07:28:04|22542.92
07:28:05|22542.92
07:28:07|22542.92
07:28:07|22542.92
07:28:08|22542.92
07:28:09|22545.2
07:28:10|22545.2
07:28:12|22553.59
07:28:13|22553.59
07:28:14|22560.12
07:28:15|22560.12
07:28:16|22560.12
07:28:16|22556.72
07:28:17|22556.72
07:28:20|22546.25
07:28:20|22546.25
07:28:22|22555.33
07:28:23|22555.33
07:28:23|22555.33
07:28:25|22545.13
07:28:25|22542.08
07:28:27|22542.08
07:28:28|22542.08
07:28:29|22542.1
07:28:31|22542.1
07:28:31|22542.1
07:28:32|22542.1
07:28:33|22537.83
07:28:34|22537.83
07:28:35|22537.83
07:28:36|22537.83
07:28:37|22537.83
07:28:39|22537.83
07:28:39|22537.83
07:28:40|22543.96
07:28:41|22543.96
07:28:43|22543.96
07:28:43|22543.96
07:28:44|22543.96
07:28:46|22543.96
07:28:47|22536.49
07:28:49|22536.5
07:28:49|22534.27
07:28:51|22533.68
07:28:52|22530.
07:28:52|22533.52
07:28:55|22532.18
07:28:56|22528.96
07:28:57|22527.44
07:28:58|22527.46
07:28:58|22527.46
07:29:01|22527.29
07:29:01|22533.3
07:29:03|22530.36
07:29:03|22530.37
07:29:05|22530.23
07:29:06|22530.23
07:29:06|22530.23
07:29:08|22530.23
07:29:09|22530.23
07:29:09|22530.23
07:29:11|22529.98
07:29:12|22529.98
07:29:12|22527.98
07:29:13|22527.98
07:29:15|22527.98
07:29:15|22527.98
07:29:17|22527.98
07:29:17|22527.98
07:29:19|22527.98
07:29:20|22527.98
07:29:21|22531.34
07:29:21|22529.12
07:29:23|22529.12
07:29:24|22536.46
07:29:24|22536.46
07:29:26|22536.46
07:29:26|22536.46
07:29:27|22536.46
07:29:28|22536.46
07:29:30|22537.87
07:29:30|22545.59
07:29:31|22545.59
07:29:33|22545.59
07:29:34|22545.59
07:29:35|22545.59
07:29:36|22545.59
07:29:37|22545.59
07:29:38|22545.59
07:29:39|22533.66
07:29:40|22533.66
07:29:41|22533.66
07:29:42|22533.66
07:29:43|22533.66
07:29:44|22533.66
07:29:45|22533.66
07:29:46|22533.66
07:29:47|22533.66
07:29:49|22533.66
07:29:50|22533.66
07:29:50|22542.15
07:29:52|22533.51
07:29:52|22530.04
07:29:53|22530.04
07:29:55|22530.04
07:29:56|22530.04
07:29:58|22530.04
07:29:58|22530.04
07:29:59|22533.66
07:30:01|22533.66
07:30:02|22527.81
07:30:03|22527.81
07:30:05|22523.31
07:30:05|22523.31
07:30:07|22523.31
07:30:09|22523.31
07:30:10|22523.31
07:30:11|22521.06
07:30:12|22520.
07:30:14|22517.21
07:30:15|22516.09
07:30:15|22516.09
07:30:17|22516.05
07:30:18|22514.96
07:30:19|22514.4
07:30:19|22514.4
07:30:21|22514.4
07:30:22|22514.4
07:30:23|22524.13
07:30:24|22524.13
07:30:25|22524.13
07:30:26|22524.13
07:30:26|22524.13
07:30:28|22524.13
07:30:29|22524.13
07:30:30|22524.13
07:30:31|22524.13
07:30:31|22524.13
07:30:33|22524.13
07:30:34|22524.13
07:30:35|22524.13
07:30:36|22524.13
07:30:37|22524.13
07:30:38|22524.13
07:30:40|22513.25
07:30:40|22513.25
07:30:41|22507.56
07:30:42|22505.23
07:30:44|22502.84
07:30:45|22502.84
07:30:45|22502.84
07:30:46|22512.15
07:30:47|22512.15
07:30:48|22504.52
07:30:49|22504.52
07:30:50|22504.52
07:30:52|22514.4
07:30:53|22513.22
07:30:55|22511.42
07:30:55|22511.42
07:30:56|22511.42
07:30:58|22511.42
07:30:59|22509.14
07:31:00|22509.14
07:31:01|22517.64
07:31:03|22510.58
07:31:04|22510.58
07:31:05|22508.92
07:31:06|22508.92
07:31:07|22508.92
07:31:09|22508.92
07:31:10|22508.92
07:31:10|22508.92
07:31:12|22507.78
07:31:13|22507.78
07:31:13|22507.78
07:31:15|22507.78
07:31:15|22507.78
07:31:17|22507.78
07:31:17|22507.78
07:31:18|22507.78
07:31:19|22507.78
07:31:21|22507.78
07:31:21|22507.32
07:31:23|22507.32
07:31:24|22507.32
07:31:24|22507.32
07:31:25|22507.32
07:31:26|22507.32
07:31:28|22507.32
07:31:29|22513.57
07:31:30|22506.74
07:31:31|22506.74
07:31:32|22506.74
07:31:33|22515.58
07:31:34|22515.58
07:31:35|22505.1
07:31:36|22505.1
07:31:37|22505.1
07:31:38|22506.33
07:31:40|22506.33
07:31:40|22506.33
07:31:41|22506.33
07:31:42|22497.75
07:31:43|22491.9
07:31:44|22493.03
07:31:46|22493.03
07:31:46|22505.06
07:31:47|22505.06
07:31:49|22503.39
07:31:50|22506.84
07:31:50|22506.84
07:31:51|22506.84
07:31:52|22505.06
07:31:53|22505.06
07:31:55|22505.06
07:31:56|22505.06
07:31:57|22498.78
07:31:58|22498.78
07:31:59|22498.78
07:32:00|22498.78
07:32:01|22497.91
07:32:03|22512.59
07:32:04|22507.49
07:32:05|22507.49
07:32:06|22507.49
07:32:07|22516.7
07:32:08|22516.7
07:32:09|22516.7
07:32:10|22516.7
07:32:12|22516.7
07:32:12|22516.7
07:32:14|22516.7
07:32:15|22516.7
07:32:16|22516.7
07:32:18|22516.7
07:32:19|22516.7
07:32:20|22516.7
07:32:20|22516.7
07:32:21|22506.48
07:32:23|22506.48
07:32:24|22506.48
07:32:24|22490.9
07:32:26|22489.55
07:32:27|22487.89
07:32:27|22482.07
07:32:29|22482.01
07:32:30|22492.98
07:32:30|22492.98
07:32:32|22492.98
07:32:33|22492.98
07:32:33|22488.35
07:32:35|22477.76
07:32:35|22477.76
07:32:38|22485.77
07:32:38|22485.77
07:32:39|22485.77
07:32:40|22493.18
07:32:41|22493.18
07:32:42|22490.95
07:32:43|22490.95
07:32:44|22490.95
07:32:45|22490.95
07:32:46|22490.95
07:32:48|22489.56
07:32:48|22494.11
07:32:49|22484.33
07:32:50|22484.33
07:32:51|22484.33
07:32:53|22484.33
07:32:53|22497.08
07:32:54|22489.
07:32:55|22478.74
07:32:57|22482.12
07:32:58|22482.12
07:33:00|22477.35
07:33:00|22461.01
07:33:01|22461.01
07:33:02|22478.34
07:33:04|22479.63
07:33:04|22479.63
07:33:06|22491.72
07:33:07|22491.72
07:33:09|22491.72
07:33:09|22491.72
07:33:11|22491.72
07:33:12|22478.42
07:33:13|22478.42
07:33:14|22478.42
07:33:14|22478.42
07:33:15|22478.42
07:33:17|22478.42
07:33:18|22489.64
07:33:19|22489.64
07:33:20|22489.64
07:33:21|22490.
07:33:21|22490.
07:33:23|22490.
07:33:23|22490.
07:33:25|22480.72
07:33:26|22480.72
07:33:28|22480.72
07:33:28|22477.75
07:33:29|22477.75
07:33:31|22475.94
07:33:31|22475.94
07:33:32|22475.94
07:33:33|22475.94
07:33:34|22482.41
07:33:35|22482.41
07:33:36|22480.88
07:33:37|22482.26
07:33:38|22489.3
07:33:39|22489.3
07:33:40|22481.14
07:33:42|22481.14
07:33:43|22481.14
07:33:44|22481.14
07:33:45|22480.44
07:33:46|22480.44
07:33:47|22480.44
07:33:48|22480.44
07:33:49|22480.44
07:33:50|22480.44
07:33:51|22480.44
07:33:52|22480.44
07:33:54|22480.44
07:33:54|22480.44
07:33:55|22481.14
07:33:57|22483.41
07:33:58|22484.42
07:34:00|22484.
07:34:01|22484.
07:34:01|22484.
07:34:03|22484.
07:34:04|22484.
07:34:05|22484.
07:34:06|22484.
07:34:07|22484.
07:34:09|22476.31
07:34:09|22476.31
07:34:11|22476.31
07:34:11|22476.31
07:34:12|22476.31
07:34:14|22476.31
07:34:14|22485.32
07:34:16|22485.32
07:34:17|22485.32
07:34:18|22485.26
07:34:18|22485.26
07:34:20|22485.26
07:34:20|22485.26
07:34:21|22485.26
07:34:23|22485.26
07:34:24|22485.26
07:34:24|22485.26
07:34:25|22485.26
07:34:27|22485.26
07:34:27|22485.26
07:34:28|22485.26
07:34:30|22485.26
07:34:30|22485.26
07:34:31|22485.26
07:34:33|22485.26
07:34:34|22485.26
07:34:35|22481.52
07:34:35|22481.52
07:34:36|22481.52
07:34:37|22481.52
07:34:38|22481.52
07:34:39|22481.52
07:34:40|22481.52
07:34:41|22481.52
07:34:42|22481.52
07:34:44|22481.52
07:34:44|22481.52
07:34:45|22481.52
07:34:47|22481.52
07:34:47|22481.52
07:34:48|22492.03
07:34:49|22492.03
07:34:50|22492.03
07:34:51|22492.03
07:34:53|22492.03
07:34:54|22492.03
07:34:54|22492.03
07:34:55|22492.03
07:34:56|22492.03
07:34:58|22492.03
07:34:59|22492.03
07:35:00|22479.27
07:35:02|22484.58
07:35:03|22484.58
07:35:04|22484.58
07:35:05|22484.58
07:35:06|22486.66
07:35:08|22490.05
07:35:08|22490.05
07:35:10|22490.05
07:35:11|22490.05
07:35:12|22490.05
07:35:13|22491.27
07:35:14|22485.8
07:35:15|22485.8
07:35:16|22485.8
07:35:17|22485.8
07:35:18|22485.8
07:35:19|22485.8
07:35:20|22485.8
07:35:21|22485.8
07:35:22|22485.8
07:35:24|22490.05
07:35:25|22490.05
07:35:25|22490.05
07:35:26|22490.05
07:35:27|22490.05
07:35:28|22490.05
07:35:30|22490.05
07:35:30|22490.05
07:35:32|22490.05
07:35:32|22490.05
07:35:33|22490.05
07:35:35|22490.05
07:35:36|22490.05
07:35:37|22490.05
07:35:37|22490.05
07:35:38|22495.
07:35:39|22495.
07:35:40|22495.
07:35:41|22495.
07:35:43|22481.34
07:35:44|22481.34
07:35:45|22481.34
07:35:46|22481.34
07:35:47|22481.34
07:35:48|22481.34
07:35:49|22488.44
07:35:50|22488.44
07:35:51|22488.44
07:35:52|22488.44
07:35:53|22481.34
07:35:54|22481.34
07:35:55|22481.34
07:35:56|22481.34
07:35:57|22476.49
07:35:59|22476.49
07:35:59|22476.49
07:36:00|22476.49
07:36:02|22476.49
07:36:03|22476.49
07:36:04|22476.49
07:36:05|22488.44
07:36:07|22478.87
07:36:09|22478.87
07:36:09|22480.
07:36:10|22480.
07:36:11|22480.
07:36:12|22480.
07:36:13|22480.
07:36:15|22480.
07:36:16|22480.
07:36:17|22480.
07:36:18|22480.
07:36:19|22480.
07:36:21|22485.91
07:36:21|22485.91
07:36:22|22485.91
07:36:23|22485.91
07:36:24|22485.91
07:36:25|22485.91
07:36:26|22483.21
07:36:28|22482.79
07:36:29|22481.79
07:36:30|22481.79
07:36:30|22481.79
07:36:32|22481.79
07:36:33|22481.79
07:36:34|22481.79
07:36:35|22481.79
07:36:36|22493.54
07:36:37|22493.54
07:36:38|22492.9
07:36:39|22492.9
07:36:41|22492.9
07:36:42|22490.45
07:36:43|22490.45
07:36:44|22490.45
07:36:45|22490.45
07:36:46|22490.45
07:36:48|22490.45
07:36:48|22493.89
07:36:50|22493.89
07:36:50|22500.
07:36:52|22497.28
07:36:53|22497.28
07:36:53|22497.34
07:36:54|22504.03
07:36:55|22504.03
07:36:56|22504.03
07:36:58|22504.03
07:36:58|22504.03
07:37:01|22508.12
07:37:01|22508.12
07:37:02|22508.1
07:37:04|22499.56
07:37:04|22499.56
07:37:06|22499.56
07:37:06|22496.1
07:37:08|22496.1
07:37:09|22496.1
07:37:10|22496.1
07:37:11|22496.1
07:37:12|22496.1
07:37:13|22496.1
07:37:13|22496.1
07:37:15|22496.1
07:37:16|22496.1
07:37:18|22496.1
07:37:18|22496.1
07:37:19|22496.1
07:37:20|22496.1
07:37:21|22496.1
07:37:22|22496.1
07:37:23|22496.1
07:37:24|22496.1
07:37:26|22496.1
07:37:26|22496.1
07:37:27|22496.1
07:37:29|22496.1
07:37:30|22496.1
07:37:31|22496.1
07:37:33|22498.27
07:37:33|22498.27
07:37:35|22498.27
07:37:36|22498.27
07:37:37|22498.27
07:37:38|22498.27
07:37:38|22498.27
07:37:39|22498.27
07:37:41|22498.27
07:37:42|22500.
07:37:42|22500.
07:37:44|22497.15
07:37:46|22497.15
07:37:46|22497.15
07:37:47|22496.
07:37:48|22496.
07:37:49|22496.
07:37:50|22496.
07:37:51|22496.
07:37:52|22496.
07:37:53|22496.
07:37:54|22500.69
07:37:55|22500.69
07:37:56|22500.69
07:37:57|22500.69
07:37:58|22500.69
07:37:59|22500.69
07:38:01|22500.69
07:38:03|22473.94
07:38:03|22473.94
07:38:05|22476.02
07:38:06|22476.02
07:38:07|22476.02
07:38:08|22473.76
07:38:09|22473.76
07:38:09|22474.89
07:38:11|22474.89
07:38:12|22474.89
07:38:13|22474.89
07:38:14|22474.89
07:38:15|22474.89
07:38:16|22489.7
07:38:17|22489.7
07:38:18|22489.7
07:38:19|22489.7
07:38:20|22489.7
07:38:21|22489.7
07:38:22|22489.7
07:38:23|22489.7
07:38:24|22489.7
07:38:25|22489.7
07:38:26|22489.7
07:38:27|22489.7
07:38:28|22485.16
07:38:28|22485.16
07:38:30|22485.16
07:38:30|22485.16
07:38:32|22485.16
07:38:33|22485.16
07:38:34|22485.16
07:38:35|22485.16
07:38:36|22485.16
07:38:37|22485.16
07:38:38|22485.16
07:38:39|22485.16
07:38:40|22485.16
07:38:41|22485.16
07:38:42|22485.16
07:38:43|22485.16
07:38:44|22485.16
07:38:45|22485.16
07:38:46|22485.16
07:38:47|22485.16
07:38:48|22485.16
07:38:49|22485.16
07:38:50|22485.16
07:38:51|22485.16
07:38:52|22512.03
07:38:53|22512.03
07:38:54|22512.03
07:38:55|22512.03
07:38:56|22512.03
07:38:58|22512.03
07:38:59|22512.03
07:38:59|22512.03
07:39:00|22512.03
07:39:02|22512.03
07:39:04|22512.03
07:39:04|22512.03
07:39:05|22512.03
07:39:07|22512.03
07:39:08|22512.03
07:39:09|22507.54
07:39:10|22507.54
07:39:11|22507.54
07:39:12|22507.54
07:39:13|22509.63
07:39:14|22505.5
07:39:15|22505.5
07:39:16|22505.5
07:39:17|22505.5
07:39:18|22505.5
07:39:19|22505.5
07:39:20|22505.5
07:39:21|22505.5
07:39:22|22505.5
07:39:23|22504.17
07:39:24|22504.17
07:39:25|22504.17
07:39:26|22504.17
07:39:27|22504.17
07:39:29|22503.28
07:39:29|22503.28
07:39:30|22511.99
07:39:31|22511.99
07:39:32|22512.02
07:39:33|22512.03
07:39:34|22512.03
07:39:36|22512.03
07:39:36|22512.03
07:39:37|22512.03
07:39:39|22512.03
07:39:39|22512.03
07:39:40|22505.12
07:39:41|22505.12
07:39:42|22505.12
07:39:43|22512.03
07:39:45|22512.03
07:39:46|22512.01
07:39:46|22512.01
07:39:48|22512.03
07:39:48|22519.41
07:39:50|22518.2
07:39:50|22514.93
07:39:51|22509.8
07:39:53|22511.44
07:39:53|22510.08
07:39:55|22507.98
07:39:56|22507.98
07:39:57|22507.98
07:39:57|22507.98
07:39:59|22507.98
07:40:00|22507.98
07:40:00|22507.98
07:40:02|22511.74
07:40:02|22511.74
07:40:04|22518.54
07:40:05|22520.
07:40:07|22520.
07:40:08|22520.
07:40:10|22530.84
07:40:11|22530.84
07:40:12|22530.84
07:40:14|22530.84
07:40:14|22533.57
07:40:16|22521.35
07:40:17|22529.56
07:40:18|22533.57
07:40:19|22533.57
07:40:20|22533.57
07:40:21|22533.57
07:40:22|22529.3
07:40:23|22529.3
07:40:24|22536.17
07:40:25|22536.17
07:40:26|22542.69
07:40:27|22542.69
07:40:29|22542.69
07:40:29|22534.27
07:40:30|22534.27
07:40:31|22534.27
07:40:32|22534.27
07:40:34|22534.27
07:40:35|22534.27
07:40:36|22534.27
07:40:37|22534.27
07:40:38|22534.27
07:40:39|22536.12
07:40:39|22530.44
07:40:41|22530.64
07:40:42|22530.64
07:40:42|22530.64
07:40:44|22530.64
07:40:45|22536.23
07:40:46|22536.23
07:40:47|22536.23
07:40:47|22536.23
07:40:48|22536.23
07:40:50|22536.23
07:40:51|22543.4
07:40:51|22543.4
07:40:52|22543.4
07:40:54|22543.4
07:40:55|22543.4
07:40:55|22543.4
07:40:57|22543.4
07:40:58|22535.91
07:40:59|22538.81
07:41:00|22538.81
07:41:00|22538.81
07:41:02|22538.81
07:41:03|22538.81
07:41:05|22540.67
07:41:06|22535.63
07:41:08|22540.85
07:41:08|22538.97
07:41:10|22537.78
07:41:11|22537.78
07:41:12|22537.78
07:41:12|22539.26
07:41:14|22539.03
07:41:14|22539.62
07:41:17|22539.22
07:41:17|22539.22
07:41:19|22521.7
07:41:19|22521.7
07:41:21|22523.97
07:41:23|22523.97
07:41:24|22523.97
07:41:24|22523.97
07:41:25|22521.31
07:41:26|22521.31
07:41:28|22521.31
07:41:29|22521.31
07:41:30|22526.97
07:41:31|22526.97
07:41:32|22526.97
07:41:33|22526.97
07:41:34|22526.97
07:41:34|22526.97
07:41:35|22526.97
07:41:37|22526.97
07:41:38|22529.19
07:41:39|22527.69
07:41:39|22529.19
07:41:42|22529.53
07:41:42|22522.46
07:41:43|22522.46
07:41:44|22522.46
07:41:45|22521.42
07:41:46|22521.42
07:41:47|22523.72
07:41:48|22523.72
07:41:49|22523.72
07:41:50|22523.72
07:41:51|22523.72
07:41:52|22523.72
07:41:53|22523.72
07:41:54|22523.72
07:41:55|22523.72
07:41:56|22523.72
07:41:57|22523.72
07:41:58|22523.72
07:41:59|22523.72
07:42:00|22523.72
07:42:01|22523.72
07:42:02|22528.81
07:42:03|22528.81
07:42:05|22528.81
07:42:07|22528.81
07:42:07|22528.81
07:42:09|22528.81
07:42:10|22528.81
07:42:12|22528.81
07:42:14|22528.81
07:42:15|22528.81
07:42:15|22528.81
07:42:17|22530.
07:42:18|22534.66
07:42:19|22534.66
07:42:20|22534.66
07:42:21|22534.66
07:42:22|22534.66
07:42:23|22534.66
07:42:24|22534.66
07:42:25|22534.66
07:42:26|22534.66
07:42:28|22534.66
07:42:28|22534.66
07:42:29|22542.19
07:42:31|22542.19
07:42:31|22534.05
07:42:32|22534.05
07:42:34|22521.72
07:42:35|22525.99
07:42:37|22531.51
07:42:37|22531.51
07:42:38|22531.51
07:42:39|22531.51
07:42:40|22529.22
07:42:41|22529.22
07:42:43|22539.49
07:42:43|22539.49
07:42:45|22533.66
07:42:46|22533.66
07:42:47|22533.66
07:42:47|22533.66
07:42:48|22533.66
07:42:50|22533.66
07:42:51|22539.66
07:42:53|22535.93
07:42:53|22535.93
07:42:54|22535.93
07:42:55|22535.93
07:42:56|22535.93
07:42:58|22549.12
07:42:59|22549.12
07:43:00|22549.12
07:43:02|22549.12
07:43:02|22549.12
07:43:03|22549.12
07:43:05|22549.12
07:43:07|22549.12
07:43:07|22549.12
07:43:09|22549.12
07:43:09|22548.02
07:43:11|22548.02
07:43:12|22536.15
07:43:14|22536.15
07:43:14|22536.15
07:43:16|22536.15
07:43:17|22536.15
07:43:18|22536.15
07:43:19|22536.15
07:43:20|22536.15
07:43:22|22536.15
07:43:22|22536.15
07:43:24|22536.15
07:43:25|22536.15
07:43:26|22536.15
07:43:26|22536.15
07:43:28|22536.15
07:43:29|22540.78
07:43:31|22540.78
07:43:33|22540.78
07:43:34|22540.78
07:43:34|22540.78
07:43:36|22540.78
07:43:37|22540.78
07:43:37|22542.36
07:43:39|22542.36
07:43:39|22542.36
07:43:40|22542.36
07:43:41|22543.47
07:43:42|22543.47
07:43:44|22543.47
07:43:45|22543.47
07:43:45|22543.47
07:43:46|22543.47
07:43:48|22543.47
07:43:48|22543.47
07:43:49|22543.47
07:43:50|22543.47
07:43:51|22543.47
07:43:53|22534.04
07:43:54|22534.04
07:43:55|22534.04
07:43:56|22534.04
07:43:57|22534.04
07:43:58|22534.04
07:43:59|22534.04
07:44:00|22544.16
07:44:01|22544.16
07:44:03|22550.
07:44:04|22548.68
07:44:04|22543.45
07:44:06|22543.89
07:44:07|22543.89
07:44:08|22549.58
07:44:10|22549.58
07:44:10|22549.58
07:44:11|22538.98
07:44:13|22537.51
07:44:14|22531.21
07:44:14|22531.21
07:44:15|22531.21
07:44:17|22524.53
07:44:18|22524.53
07:44:19|22524.53
07:44:21|22524.53
07:44:21|22524.53
07:44:23|22524.53
07:44:24|22524.53
07:44:25|22524.53
07:44:26|22526.96
07:44:27|22526.96
07:44:28|22541.89
07:44:29|22527.15
07:44:30|22527.15
07:44:31|22528.68
07:44:32|22528.68
07:44:33|22528.68
07:44:34|22528.68
07:44:35|22528.68
07:44:36|22528.68
07:44:37|22528.68
07:44:38|22531.71
07:44:39|22532.3
07:44:40|22532.3
07:44:41|22532.36
07:44:42|22533.42
07:44:43|22533.42
07:44:44|22533.42
07:44:45|22529.46
07:44:46|22520.
07:44:47|22520.
07:44:48|22520.
07:44:49|22520.
07:44:50|22520.
07:44:51|22521.05
07:44:52|22521.05
07:44:53|22521.05
07:44:54|22520.15
07:44:55|22524.55
07:44:56|22524.55
07:44:57|22524.55
07:44:58|22524.55
07:44:59|22520.56
07:45:00|22520.35
07:45:01|22512.51
07:45:02|22512.51
07:45:03|22518.72
07:45:04|22513.69
07:45:06|22510.33
07:45:07|22510.33
07:45:07|22510.33
07:45:09|22508.16
07:45:10|22509.5
07:45:12|22511.44
07:45:13|22520.36
07:45:14|22520.36
07:45:16|22520.36
07:45:16|22525.73
07:45:17|22525.73
07:45:18|22525.73
07:45:20|22529.32
07:45:20|22523.46
07:45:21|22523.46
07:45:22|22523.46
07:45:23|22523.46
07:45:24|22523.46
07:45:25|22523.46
07:45:26|22522.34
07:45:27|22522.34
07:45:28|22522.34
07:45:29|22522.34
07:45:30|22522.34
07:45:31|22522.34
07:45:32|22522.34
07:45:33|22522.34
07:45:34|22522.34
07:45:35|22519.67
07:45:37|22519.67
07:45:37|22519.67
07:45:38|22519.67
07:45:39|22532.08
07:45:40|22521.8
07:45:42|22529.39
07:45:42|22529.21
07:45:43|22529.21
07:45:44|22529.21
07:45:45|22529.21
07:45:46|22529.21
07:45:47|22529.21
07:45:48|22529.21
07:45:50|22528.86
07:45:51|22528.86
07:45:52|22528.86
07:45:52|22528.86
07:45:54|22528.86
07:45:55|22529.47
07:45:56|22529.47
07:45:57|22529.47
07:45:58|22529.47
07:45:59|22523.54
07:46:00|22523.54
07:46:01|22523.54
07:46:02|22523.54
07:46:03|22521.05
07:46:04|22518.54
07:46:05|22518.54
07:46:06|22516.58
07:46:07|22516.58
07:46:08|22516.58
07:46:10|22516.58
07:46:10|22516.58
07:46:11|22516.58
07:46:13|22516.58
07:46:14|22516.58
07:46:15|22516.58
07:46:17|22516.58
07:46:17|22516.58
07:46:18|22526.49
07:46:19|22526.49
07:46:20|22526.49
07:46:21|22526.49
07:46:22|22526.49
07:46:23|22526.49
07:46:24|22526.49
07:46:26|22522.29
07:46:27|22522.29
07:46:28|22522.29
07:46:29|22522.29
07:46:30|22522.29
07:46:31|22522.29
07:46:32|22522.29
07:46:33|22522.29
07:46:34|22522.29
07:46:35|22522.29
07:46:36|22522.29
07:46:37|22522.29
07:46:38|22522.29
07:46:39|22530.86
07:46:40|22530.86
07:46:41|22530.86
07:46:42|22530.86
07:46:43|22523.44
07:46:44|22523.44
07:46:45|22523.44
07:46:46|22523.44
07:46:48|22523.44
07:46:48|22523.44
07:46:49|22525.51
07:46:50|22525.51
07:46:52|22523.68
07:46:53|22523.14
07:46:54|22523.13
07:46:55|22523.13
07:46:56|22523.13
07:46:57|22523.13
07:46:58|22523.13
07:46:59|22523.13
07:47:00|22523.13
07:47:02|22523.13
07:47:02|22523.13
07:47:03|22523.13
07:47:04|22531.61
07:47:05|22531.61
07:47:07|22531.61
07:47:08|22531.61
07:47:09|22531.61
07:47:11|22532.32
07:47:12|22525.84
07:47:13|22531.12
07:47:13|22531.12
07:47:16|22526.61
07:47:17|22526.61
07:47:18|22526.61
07:47:19|22526.61
07:47:20|22532.36
07:47:20|22532.36
07:47:22|22532.36
07:47:23|22532.36
07:47:23|22532.36
07:47:25|22532.36
07:47:26|22532.36
07:47:26|22532.36
07:47:28|22532.36
07:47:28|22532.36
07:47:29|22527.
07:47:31|22524.
07:47:31|22520.1
07:47:33|22520.1
07:47:34|22520.1
07:47:34|22520.1
07:47:36|22520.1
07:47:37|22520.1
07:47:38|22520.1
07:47:39|22520.1
07:47:41|22520.1
07:47:41|22520.1
07:47:42|22520.1
07:47:43|22520.1
07:47:44|22520.1
07:47:45|22520.1
07:47:46|22520.1
07:47:47|22523.13
07:47:49|22523.13
07:47:49|22523.13
07:47:51|22523.13
07:47:51|22520.12
07:47:52|22520.12
07:47:53|22520.12
07:47:55|22520.12
07:47:57|22520.12
07:47:57|22520.12
07:47:58|22520.12
07:47:59|22512.99
07:48:00|22512.99
07:48:02|22517.87
07:48:03|22517.87
07:48:03|22517.87
07:48:06|22517.87
07:48:06|22517.87
07:48:07|22517.87
07:48:08|22517.87
07:48:10|22517.87
07:48:12|22511.86
07:48:12|22511.86
07:48:13|22513.17
07:48:15|22513.17
07:48:15|22513.17
07:48:16|22513.17
07:48:18|22513.17
07:48:19|22508.41
07:48:20|22508.41
07:48:21|22508.41
07:48:21|22508.41
07:48:23|22520.07
07:48:24|22520.07
07:48:25|22520.07
07:48:26|22520.07
07:48:27|22520.07
07:48:29|22508.5
07:48:29|22508.5
07:48:30|22508.5
07:48:31|22508.5
07:48:34|22510.68
07:48:34|22518.95
07:48:35|22518.95
07:48:36|22518.95
07:48:37|22510.76
07:48:39|22510.76
07:48:39|22510.76
07:48:41|22510.76
07:48:42|22510.76
07:48:43|22510.76
07:48:44|22510.76
07:48:44|22510.76
07:48:46|22510.76
07:48:46|22510.76
07:48:47|22510.76
07:48:48|22510.76
07:48:49|22520.73
07:48:51|22528.06
07:48:51|22528.06
07:48:53|22528.06
07:48:54|22528.06
07:48:55|22528.06
07:48:55|22528.06
07:48:57|22519.11
07:48:58|22519.11
07:48:59|22519.11
07:49:00|22519.11
07:49:01|22519.11
07:49:02|22519.11
07:49:02|22519.11
07:49:04|22519.11
07:49:06|22519.11
07:49:06|22519.11
07:49:07|22519.11
07:49:08|22531.9
07:49:10|22532.25
07:49:10|22532.25
07:49:12|22532.25
07:49:14|22532.25
07:49:15|22532.25
07:49:16|22532.25
07:49:17|22532.25
07:49:18|22532.25
07:49:19|22532.25
07:49:20|22532.25
07:49:21|22522.5
07:49:22|22527.97
07:49:23|22527.97
07:49:24|22527.97
07:49:25|22527.97
07:49:26|22515.18
07:49:27|22515.18
07:49:28|22515.18
07:49:29|22515.18
07:49:30|22511.24
07:49:31|22503.43
07:49:32|22503.43
07:49:33|22506.76
07:49:34|22506.76
07:49:35|22506.76
07:49:36|22506.76
07:49:37|22508.12
07:49:38|22517.6
07:49:39|22515.35
07:49:40|22515.35
07:49:42|22513.98
07:49:42|22513.98
07:49:44|22513.98
07:49:45|22513.98
07:49:46|22513.98
07:49:47|22513.98
07:49:48|22519.82
07:49:49|22518.6
07:49:50|22514.7
07:49:51|22514.7
07:49:52|22514.7
07:49:53|22514.7
07:49:54|22514.7
07:49:55|22514.7
07:49:56|22514.7
07:49:57|22514.7
07:49:58|22508.78
07:50:00|22508.78
07:50:00|22509.45
07:50:01|22509.45
07:50:02|22509.45
07:50:03|22509.45
07:50:04|22522.5
07:50:06|22519.07
07:50:07|22519.07
07:50:07|22519.07
07:50:08|22519.07
07:50:10|22519.07
07:50:10|22519.07
07:50:12|22519.07
07:50:12|22519.07
07:50:15|22514.32
07:50:15|22514.32
07:50:17|22514.32
07:50:17|22514.32
07:50:19|22512.33
07:50:19|22500.
07:50:21|22500.
07:50:22|22500.
07:50:23|22500.
07:50:24|22498.77
07:50:26|22502.3
07:50:26|22502.3
07:50:27|22498.73
07:50:28|22499.63
07:50:30|22497.2
07:50:31|22497.2
07:50:33|22497.2
07:50:33|22497.2
07:50:34|22498.47
07:50:35|22498.47
07:50:36|22498.47
07:50:37|22494.61
07:50:39|22495.64
07:50:40|22495.65
07:50:40|22500.52
07:50:43|22496.38
07:50:43|22496.38
07:50:45|22496.38
07:50:45|22496.38
07:50:46|22496.38
07:50:47|22496.38
07:50:49|22496.38
07:50:50|22496.38
07:50:51|22496.38
07:50:52|22496.38
07:50:53|22496.38
07:50:54|22496.38
07:50:55|22496.38
07:50:55|22496.38
07:50:56|22496.38
07:50:58|22503.87
07:50:59|22503.87
07:51:00|22503.87
07:51:01|22503.87
07:51:02|22503.87
07:51:03|22503.87
07:51:05|22503.87
07:51:05|22503.87
07:51:06|22497.32
07:51:07|22497.32
07:51:08|22497.32
07:51:09|22497.32
07:51:10|22497.32
07:51:12|22495.24
07:51:13|22495.24
07:51:14|22495.24
07:51:14|22495.24
07:51:15|22495.24
07:51:18|22495.24
07:51:18|22495.24
07:51:19|22495.24
07:51:20|22495.24
07:51:21|22495.24
07:51:22|22495.24
07:51:24|22502.96
07:51:25|22502.96
07:51:27|22502.96
07:51:27|22502.96
07:51:28|22502.99
07:51:29|22509.78
07:51:30|22515.89
07:51:31|22515.89
07:51:32|22504.69
07:51:33|22504.69
07:51:34|22504.69
07:51:36|22504.69
07:51:38|22504.69
07:51:38|22514.19
07:51:39|22514.19
07:51:41|22514.19
07:51:42|22514.19
07:51:42|22514.19
07:51:44|22514.19
07:51:45|22514.19
07:51:46|22514.19
07:51:47|22514.02
07:51:47|22514.02
07:51:48|22514.02
07:51:49|22526.35
07:51:51|22526.35
07:51:51|22526.35
07:51:53|22515.26
07:51:53|22515.26
07:51:54|22515.26
07:51:55|22515.26
07:51:56|22517.26
07:51:58|22517.26
07:52:00|22517.26
07:52:00|22517.26
07:52:01|22515.31
07:52:02|22515.31
07:52:03|22515.31
07:52:04|22515.31
07:52:05|22515.31
07:52:06|22515.31
07:52:08|22515.31
07:52:09|22515.31
07:52:10|22515.31
07:52:11|22515.31
07:52:11|22515.31
07:52:13|22515.31
07:52:14|22515.31
07:52:16|22515.31
07:52:17|22515.31
07:52:18|22523.14
07:52:18|22523.14
07:52:20|22523.14
07:52:21|22523.14
07:52:22|22523.14
07:52:23|22523.14
07:52:25|22523.14
07:52:25|22523.14
07:52:26|22515.
07:52:27|22515.
07:52:28|22515.
07:52:30|22510.79
07:52:31|22510.79
07:52:32|22510.79
07:52:34|22510.79
07:52:34|22510.79
07:52:35|22510.79
07:52:36|22518.45
07:52:37|22518.45
07:52:38|22511.5
07:52:39|22511.5
07:52:40|22511.5
07:52:42|22511.5
07:52:42|22511.5
07:52:43|22511.5
07:52:44|22511.5
07:52:45|22511.5
07:52:47|22511.5
07:52:48|22511.5
07:52:49|22511.5
07:52:49|22511.5
07:52:51|22511.5
07:52:52|22511.5
07:52:53|22511.5
07:52:54|22511.5
07:52:54|22511.5
07:52:56|22511.5
07:52:56|22511.5
07:52:58|22511.5
07:52:59|22511.5
07:53:00|22511.5
07:53:02|22511.5
07:53:02|22511.5
07:53:04|22511.5
07:53:04|22511.5
07:53:05|22511.5
07:53:06|22517.33
07:53:07|22517.33
07:53:09|22517.65
07:53:09|22517.65
07:53:10|22517.65
07:53:11|22517.65
07:53:13|22517.65
07:53:14|22517.65
07:53:15|22517.65
07:53:17|22517.65
07:53:18|22518.95
07:53:19|22518.95
07:53:20|22518.95
07:53:22|22519.69
07:53:22|22519.69
07:53:25|22512.64
07:53:25|22512.64
07:53:26|22512.64
07:53:27|22512.64
07:53:28|22512.64
07:53:29|22512.64
07:53:30|22512.64
07:53:31|22512.64
07:53:32|22511.51
07:53:33|22511.51
07:53:34|22511.51
07:53:35|22511.51
07:53:36|22511.51
07:53:37|22511.51
07:53:38|22511.51
07:53:39|22508.01
07:53:40|22505.77
07:53:41|22502.96
07:53:42|22500.71
07:53:43|22500.71
07:53:44|22500.71
07:53:45|22497.33
07:53:47|22497.33
07:53:48|22497.33
07:53:48|22500.71
07:53:50|22500.71
07:53:51|22500.71
07:53:51|22500.71
07:53:52|22500.71
07:53:53|22500.71
07:53:55|22497.47
07:53:55|22505.42
07:53:57|22505.42
07:53:58|22511.46
07:53:59|22511.46
07:54:00|22511.46
07:54:01|22509.06
07:54:02|22509.06
07:54:03|22510.07
07:54:04|22510.07
07:54:05|22510.07
07:54:06|22514.64
07:54:07|22509.64
07:54:08|22509.64
07:54:09|22509.64
07:54:10|22509.64
07:54:11|22509.93
07:54:12|22513.3
07:54:13|22514.12
07:54:15|22506.36
07:54:16|22506.36
07:54:18|22504.13
07:54:18|22504.13
07:54:19|22505.26
07:54:21|22505.26
07:54:22|22505.26
07:54:23|22505.26
07:54:24|22505.26
07:54:25|22505.26
07:54:26|22502.98
07:54:27|22502.98
07:54:28|22502.98
07:54:29|22503.06
07:54:30|22514.5
07:54:31|22514.94
07:54:33|22514.94
07:54:34|22514.94
07:54:35|22514.94
07:54:36|22514.94
07:54:37|22514.94
07:54:38|22500.92
07:54:38|22500.92
07:54:39|22523.3
07:54:41|22523.3
07:54:42|22523.3
07:54:43|22523.3
07:54:44|22523.3
07:54:46|22523.3
07:54:46|22523.3
07:54:48|22523.3
07:54:48|22503.64
07:54:49|22503.64
07:54:51|22508.92
07:54:52|22508.92
07:54:53|22514.32
07:54:53|22508.66
07:54:55|22508.66
07:54:55|22508.66
07:54:57|22500.5
07:54:58|22500.61
07:54:59|22500.61
07:55:00|22500.61
07:55:01|22500.61
07:55:03|22500.61
07:55:04|22500.61
07:55:05|22500.61
07:55:05|22500.61
07:55:07|22500.61
07:55:07|22500.61
07:55:10|22498.67
07:55:10|22496.38
07:55:11|22496.38
07:55:12|22474.75
07:55:13|22485.49
07:55:14|22485.49
07:55:15|22485.49
07:55:16|22485.49
07:55:18|22485.49
07:55:20|22485.43
07:55:21|22485.43
07:55:22|22485.43
07:55:24|22485.43
07:55:24|22485.43
07:55:25|22485.43
07:55:26|22485.43
07:55:28|22482.09
07:55:29|22482.09
07:55:30|22482.09
07:55:31|22482.09
07:55:33|22480.7
07:55:33|22486.59
07:55:34|22486.59
07:55:35|22485.46
07:55:36|22485.46
07:55:38|22487.16
07:55:39|22487.16
07:55:40|22483.52
07:55:41|22483.52
07:55:42|22483.52
07:55:43|22483.52
07:55:44|22483.52
07:55:44|22490.28
07:55:46|22490.28
07:55:47|22497.09
07:55:48|22497.09
07:55:50|22497.09
07:55:50|22497.09
07:55:51|22497.09
07:55:52|22497.09
07:55:53|22497.09
07:55:54|22497.09
07:55:55|22497.09
07:55:56|22497.09
07:55:57|22497.09
07:55:58|22497.09
07:55:59|22497.09
07:56:01|22497.09
07:56:02|22497.09
07:56:04|22480.07
07:56:04|22480.07
07:56:05|22480.07
07:56:07|22482.95
07:56:08|22482.95
07:56:09|22480.07
07:56:10|22477.82
07:56:11|22477.82
07:56:13|22475.57
07:56:14|22470.43
07:56:15|22471.56
07:56:16|22471.56
07:56:17|22471.56
07:56:18|22471.56
07:56:20|22471.56
07:56:21|22471.56
07:56:22|22475.17
07:56:23|22475.17
07:56:24|22475.17
07:56:24|22475.17
07:56:26|22475.17
07:56:27|22475.17
07:56:27|22475.17
07:56:29|22475.21
07:56:30|22475.21
07:56:31|22475.21
07:56:32|22483.09
07:56:33|22483.09
07:56:34|22483.87
07:56:35|22482.41
07:56:36|22479.96
07:56:37|22479.96
07:56:38|22479.96
07:56:40|22479.96
07:56:40|22479.96
07:56:41|22479.96
07:56:42|22479.96
07:56:43|22479.96
07:56:45|22479.96
07:56:45|22479.96
07:56:46|22479.96
07:56:47|22479.96
07:56:49|22479.96
07:56:50|22479.96
07:56:50|22479.96
07:56:52|22479.96
07:56:54|22479.96
07:56:54|22479.96
07:56:55|22479.96
07:56:56|22479.96
07:56:57|22479.96
07:56:58|22479.96
07:56:59|22479.96
07:57:01|22479.96
07:57:02|22479.96
07:57:03|22479.96
07:57:04|22479.96
07:57:05|22479.96
07:57:06|22479.96
07:57:07|22479.96
07:57:08|22479.96
07:57:09|22475.39
07:57:10|22475.39
07:57:11|22475.39
07:57:12|22475.39
07:57:13|22475.39
07:57:14|22475.39
07:57:15|22475.39
07:57:16|22476.59
07:57:18|22476.59
07:57:18|22476.59
07:57:19|22476.59
07:57:20|22476.59
07:57:21|22476.59
07:57:23|22476.59
07:57:23|22476.59
07:57:25|22483.87
07:57:26|22483.87
07:57:28|22483.87
07:57:30|22486.67
07:57:30|22486.67
07:57:31|22486.67
07:57:32|22486.67
07:57:33|22486.67
07:57:34|22486.67
07:57:35|22475.29
07:57:36|22475.29
07:57:37|22475.29
07:57:39|22475.29
07:57:39|22475.29
07:57:40|22475.29
07:57:41|22475.29
07:57:42|22475.29
07:57:43|22475.29
07:57:44|22481.2
07:57:45|22481.2
07:57:46|22481.2
07:57:47|22481.2
07:57:48|22481.2
07:57:49|22481.2
07:57:50|22481.2
07:57:51|22481.2
07:57:52|22481.2
07:57:53|22481.2
07:57:55|22481.2
07:57:55|22480.93
07:57:57|22482.12
07:57:58|22482.12
07:57:59|22477.32
07:57:59|22477.32
07:58:01|22477.32
07:58:02|22477.32
07:58:04|22477.32
07:58:04|22477.32
07:58:05|22477.32
07:58:07|22477.32
07:58:08|22477.32
07:58:09|22480.14
07:58:10|22480.14
07:58:11|22480.14
07:58:12|22466.76
07:58:13|22465.35
07:58:14|22465.35
07:58:15|22465.35
07:58:16|22465.35
07:58:17|22465.35
07:58:18|22460.65
07:58:19|22461.77
07:58:20|22470.63
07:58:21|22470.63
07:58:22|22462.9
07:58:23|22462.9
07:58:25|22462.9
07:58:26|22462.9
07:58:27|22462.9
07:58:28|22462.9
07:58:29|22469.93
07:58:30|22469.93
07:58:31|22469.87
07:58:32|22469.87
07:58:33|22469.87
07:58:34|22469.87
07:58:36|22469.87
07:58:36|22469.87
07:58:38|22469.87
07:58:38|22469.87
07:58:39|22470.2
07:58:41|22470.2
07:58:42|22470.2
07:58:42|22470.2
07:58:43|22470.2
07:58:44|22470.2
07:58:46|22470.2
07:58:47|22470.2
07:58:48|22470.2
07:58:49|22461.12
07:58:50|22461.12
07:58:51|22460.
07:58:52|22458.87
07:58:53|22458.87
07:58:54|22458.87
07:58:55|22459.99
07:58:56|22466.13
07:58:58|22466.13
07:58:58|22463.94
07:59:00|22463.94
07:59:01|22463.94
07:59:02|22463.94
07:59:03|22463.94
07:59:04|22463.94
07:59:05|22463.77
07:59:06|22463.77
07:59:07|22470.07
07:59:08|22470.1
07:59:10|22470.1
07:59:10|22470.1
07:59:12|22470.1
07:59:12|22470.1
07:59:13|22470.1
07:59:14|22470.1
07:59:16|22461.4
07:59:16|22469.94
07:59:17|22469.94
07:59:19|22469.94
07:59:20|22469.94
07:59:21|22470.1
07:59:22|22470.1
07:59:23|22464.7
07:59:25|22464.7
07:59:25|22464.7
07:59:26|22464.7
07:59:27|22464.7
07:59:28|22464.7
07:59:30|22464.7
07:59:30|22464.7
07:59:31|22464.7
07:59:32|22464.7
07:59:34|22464.7
07:59:35|22464.7
07:59:37|22464.7
07:59:37|22464.7
07:59:38|22464.7
07:59:39|22472.4
07:59:40|22472.4
07:59:41|22472.4
07:59:42|22476.18
07:59:43|22472.4
07:59:44|22472.4
07:59:45|22472.4
07:59:46|22472.41
07:59:47|22472.41
07:59:48|22472.41
07:59:49|22472.41
07:59:50|22472.41
07:59:51|22472.41
07:59:52|22473.52
07:59:53|22481.44
07:59:54|22481.44
07:59:55|22481.44
07:59:56|22480.
07:59:57|22480.
07:59:58|22485.52
07:59:59|22485.52
08:00:00|22485.52
08:00:02|22485.52
08:00:03|22485.52
08:00:04|22485.52
08:00:05|22485.52
08:00:07|22464.7
08:00:07|22463.94
08:00:09|22463.94
08:00:10|22472.9
08:00:11|22465.34
08:00:12|22465.34
08:00:13|22465.34
08:00:14|22465.34
08:00:14|22465.34
08:00:16|22465.34
08:00:17|22442.46
08:00:18|22464.98
08:00:19|22474.3
08:00:20|22474.3
08:00:21|22474.3
08:00:22|22474.36
08:00:24|22477.99
08:00:25|22477.99
08:00:27|22468.74
08:00:27|22470.9
08:00:28|22467.6
08:00:30|22480.65
08:00:31|22480.65
08:00:32|22467.72
08:00:33|22480.4
08:00:34|22480.4
08:00:35|22481.31
08:00:36|22470.01
08:00:37|22470.01
08:00:38|22470.01
08:00:39|22470.01
08:00:40|22470.01
08:00:41|22470.01
08:00:42|22472.45
08:00:43|22472.45
08:00:44|22472.45
08:00:45|22475.32
08:00:47|22475.32
08:00:47|22475.32
08:00:48|22476.71
08:00:50|22478.84
08:00:51|22476.49
08:00:52|22476.49
08:00:53|22481.19
08:00:54|22481.17
08:00:56|22471.
08:00:56|22471.
08:00:57|22471.
08:00:59|22471.
08:01:00|22470.93
08:01:00|22470.93
08:01:01|22470.93
08:01:02|22470.93
08:01:03|22471.89
08:01:05|22471.89
08:01:05|22471.89
08:01:06|22471.89
08:01:07|22471.89
08:01:08|22471.89
08:01:10|22469.44
08:01:11|22469.44
08:01:12|22469.44
08:01:13|22469.44
08:01:14|22469.44
08:01:15|22469.44
08:01:16|22469.44
08:01:17|22469.44
08:01:18|22469.44
08:01:19|22469.44
08:01:20|22466.11
08:01:22|22466.11
08:01:22|22474.15
08:01:24|22474.15
08:01:26|22464.06
08:01:26|22467.83
08:01:28|22467.9
08:01:30|22467.9
08:01:31|22467.9
08:01:33|22467.9
08:01:35|22459.56
08:01:35|22459.05
08:01:36|22459.05
08:01:37|22446.59
08:01:38|22446.59
08:01:39|22446.59
08:01:40|22452.6
08:01:41|22452.6
08:01:42|22454.49
08:01:44|22454.49
08:01:45|22454.49
08:01:46|22454.49
08:01:46|22454.49
08:01:48|22454.49
08:01:49|22454.49
08:01:50|22454.49
08:01:50|22454.49
08:01:52|22454.58
08:01:53|22454.58
08:01:54|22454.58
08:01:55|22460.
08:01:56|22456.65
08:01:56|22460.67
08:01:58|22460.16
08:01:59|22445.52
08:02:00|22445.18
08:02:01|22445.18
08:02:02|22449.8
08:02:03|22446.8
08:02:04|22446.8
08:02:05|22446.8
08:02:06|22448.31
08:02:06|22442.94
08:02:09|22442.94
08:02:10|22450.34
08:02:11|22450.34
08:02:12|22445.32
08:02:13|22445.32
08:02:14|22445.32
08:02:14|22445.32
08:02:15|22445.32
08:02:16|22451.77
08:02:18|22451.75
08:02:19|22451.75
08:02:19|22448.29
08:02:21|22448.27
08:02:22|22448.27
08:02:22|22448.27
08:02:25|22448.27
08:02:26|22448.82
08:02:27|22450.38
08:02:28|22450.38
08:02:28|22456.12
08:02:30|22456.12
08:02:31|22451.38
08:02:33|22451.38
08:02:33|22451.38
08:02:34|22455.85
08:02:35|22455.85
08:02:36|22445.76
08:02:37|22445.76
08:02:39|22439.22
08:02:39|22439.22
08:02:41|22439.22
08:02:42|22445.28
08:02:43|22445.28
08:02:44|22445.28
08:02:44|22445.28
08:02:46|22442.87
08:02:47|22442.87
08:02:47|22442.87
08:02:49|22442.87
08:02:50|22442.87
08:02:51|22442.87
08:02:53|22442.87
08:02:53|22442.87
08:02:54|22442.87
08:02:55|22442.87
08:02:57|22446.3
08:02:58|22446.3
08:02:59|22446.3
08:03:00|22446.3
08:03:00|22446.3
08:03:02|22446.3
08:03:02|22446.3
08:03:05|22446.3
08:03:05|22446.3
08:03:06|22446.3
08:03:07|22446.3
08:03:08|22446.3
08:03:09|22446.3
08:03:10|22442.2
08:03:11|22440.
08:03:13|22440.
08:03:14|22445.98
08:03:14|22445.98
08:03:15|22445.98
08:03:16|22437.65
08:03:18|22443.74
08:03:19|22443.74
08:03:20|22443.74
08:03:21|22445.99
08:03:22|22445.99
08:03:24|22445.99
08:03:24|22445.99
08:03:25|22445.99
08:03:26|22445.99
08:03:27|22445.99
08:03:28|22445.99
08:03:30|22445.99
08:03:31|22445.99
08:03:32|22445.99
08:03:33|22445.99
08:03:34|22439.9
08:03:35|22439.9
08:03:36|22439.9
08:03:37|22445.
08:03:38|22445.
08:03:39|22445.
08:03:40|22445.
08:03:41|22445.
08:03:42|22445.04
08:03:43|22447.57
08:03:44|22447.57
08:03:45|22447.57
08:03:46|22438.78
08:03:47|22460.02
08:03:48|22452.25
08:03:50|22452.25
08:03:50|22452.25
08:03:51|22452.25
08:03:52|22452.25
08:03:54|22466.78
08:03:55|22455.12
08:03:56|22455.12
08:03:57|22450.18
08:03:58|22443.71
08:03:59|22443.71
08:04:00|22444.84
08:04:01|22444.84
08:04:02|22444.84
08:04:03|22444.84
08:04:04|22444.84
08:04:05|22444.84
08:04:06|22444.84
08:04:07|22453.88
08:04:08|22443.35
08:04:09|22443.35
08:04:10|22444.57
08:04:11|22444.57
08:04:12|22452.53
08:04:13|22452.53
08:04:14|22452.53
08:04:15|22455.02
08:04:16|22454.91
08:04:17|22454.91
08:04:18|22454.91
08:04:19|22454.91
08:04:20|22454.91
08:04:21|22454.91
08:04:22|22453.79
08:04:23|22453.79
08:04:24|22453.79
08:04:26|22453.79
08:04:28|22453.79
08:04:28|22453.79
08:04:29|22453.79
08:04:30|22453.79
08:04:31|22462.14
08:04:33|22470.04
08:04:34|22470.04
08:04:34|22470.04
08:04:36|22470.04
08:04:36|22470.04
08:04:38|22470.04
08:04:39|22470.04
08:04:40|22470.04
08:04:40|22460.94
08:04:42|22460.94
08:04:42|22460.94
08:04:43|22460.94
08:04:45|22460.94
08:04:46|22460.94
08:04:47|22460.94
08:04:47|22460.94
08:04:49|22460.94
08:04:50|22460.06
08:04:52|22460.06
08:04:52|22460.06
08:04:54|22460.06
08:04:54|22460.06
08:04:55|22460.06
08:04:57|22460.06
08:04:58|22460.06
08:04:59|22460.06
08:05:00|22460.06
08:05:02|22459.4
08:05:02|22459.4
08:05:03|22459.4
08:05:04|22459.4
08:05:05|22459.4
08:05:06|22459.4
08:05:07|22466.48
08:05:08|22466.48
08:05:10|22468.95
08:05:10|22468.95
08:05:12|22468.95
08:05:14|22459.99
08:05:14|22459.99
08:05:15|22459.99
08:05:16|22459.99
08:05:17|22459.99
08:05:18|22458.33
08:05:19|22458.33
08:05:20|22454.33
08:05:21|22454.33
08:05:22|22454.33
08:05:23|22454.33
08:05:25|22452.08
08:05:25|22452.08
08:05:26|22452.08
08:05:28|22454.33
08:05:29|22454.33
08:05:31|22454.33
08:05:31|22454.33
08:05:32|22454.33
08:05:33|22454.33
08:05:34|22454.33
08:05:36|22458.78
08:05:37|22458.78
08:05:37|22461.94
08:05:40|22461.94
08:05:40|22461.94
08:05:42|22455.73
08:05:43|22455.73
08:05:43|22460.99
08:05:45|22455.96
08:05:45|22455.99
08:05:46|22464.13
08:05:48|22459.65
08:05:49|22459.65
08:05:49|22459.65
08:05:51|22459.65
08:05:52|22459.65
08:05:53|22459.65
08:05:54|22459.65
08:05:55|22454.78
08:05:56|22462.86
08:05:57|22462.86
08:05:57|22456.97
08:05:59|22458.03
08:06:00|22458.03
08:06:01|22458.03
08:06:02|22461.06
08:06:03|22475.16
08:06:04|22475.16
08:06:05|22475.16
08:06:06|22475.16
08:06:07|22475.16
08:06:08|22465.32
08:06:09|22465.32
08:06:10|22465.32
08:06:11|22465.32
08:06:12|22465.32
08:06:13|22465.32
08:06:15|22469.95
08:06:16|22469.95
08:06:17|22469.95
08:06:18|22469.95
08:06:19|22480.04
08:06:20|22480.04
08:06:20|22480.04
08:06:22|22480.04
08:06:22|22480.04
08:06:23|22480.04
08:06:24|22480.04
08:06:26|22480.04
08:06:27|22480.04
08:06:28|22471.9
08:06:28|22471.2
08:06:30|22480.04
08:06:31|22480.04
08:06:32|22480.04
08:06:33|22480.04
08:06:34|22480.04
08:06:35|22480.04
08:06:37|22475.98
08:06:38|22478.07
08:06:39|22478.07
08:06:40|22477.57
08:06:41|22477.57
08:06:42|22469.86
08:06:43|22469.86
08:06:44|22469.86
08:06:45|22469.86
08:06:46|22469.86
08:06:47|22469.86
08:06:48|22469.86
08:06:49|22469.86
08:06:50|22469.86
08:06:52|22469.86
08:06:52|22469.86
08:06:54|22475.58
08:06:54|22475.58
08:06:56|22469.87
08:06:57|22469.87
08:06:58|22471.54
08:06:59|22471.54
08:07:01|22463.07
08:07:01|22463.07
08:07:02|22463.07
08:07:03|22463.07
08:07:04|22463.07
08:07:05|22463.07
08:07:07|22463.74
08:07:07|22463.74
08:07:09|22463.74
08:07:10|22463.35
08:07:10|22458.53
08:07:12|22456.72
08:07:12|22456.72
08:07:14|22456.72
08:07:15|22456.72
08:07:17|22456.72
08:07:18|22456.72
08:07:19|22458.04
08:07:20|22458.04
08:07:20|22458.04
08:07:22|22458.04
08:07:23|22459.08
08:07:24|22459.08
08:07:25|22459.08
08:07:26|22459.08
08:07:27|22459.08
08:07:28|22459.08
08:07:29|22459.08
08:07:30|22457.63
08:07:31|22457.63
08:07:32|22452.53
08:07:33|22446.64
08:07:34|22451.94
08:07:35|22451.94
08:07:36|22451.94
08:07:37|22452.85
08:07:38|22452.85
08:07:39|22452.85
08:07:40|22458.66
08:07:41|22458.66
08:07:43|22455.42
08:07:44|22453.05
08:07:46|22450.93
08:07:47|22448.68
08:07:47|22448.68
08:07:48|22448.68
08:07:50|22448.68
08:07:51|22448.68
08:07:51|22448.68
08:07:52|22448.68
08:07:54|22448.68
08:07:55|22448.68
08:07:55|22448.68
08:07:56|22461.7
08:07:58|22461.7
08:07:59|22461.7
08:08:00|22461.7
08:08:01|22461.7
08:08:02|22453.48
08:08:02|22457.69
08:08:04|22457.69
08:08:05|22446.29
08:08:06|22446.29
08:08:07|22445.27
08:08:08|22445.27
08:08:09|22444.84
08:08:10|22444.84
08:08:11|22444.84
08:08:12|22445.83
08:08:13|22445.83
08:08:14|22445.83
08:08:15|22445.83
08:08:16|22445.83
08:08:17|22445.83
08:08:18|22445.83
08:08:19|22444.32
08:08:21|22444.32
08:08:21|22444.32
08:08:22|22444.32
08:08:23|22444.32
08:08:24|22444.32
08:08:26|22444.32
08:08:26|22457.17
08:08:27|22457.17
08:08:28|22457.17
08:08:29|22457.17
08:08:30|22457.17
08:08:32|22450.09
08:08:33|22450.09
08:08:35|22450.09
08:08:35|22450.09
08:08:36|22450.09
08:08:37|22450.09
08:08:38|22450.09
08:08:39|22450.09
08:08:41|22450.09
08:08:42|22450.09
08:08:43|22450.09
08:08:44|22450.09
08:08:44|22448.74
08:08:46|22448.74
08:08:47|22448.74
08:08:48|22448.74
08:08:49|22448.74
08:08:50|22448.74
08:08:51|22447.84
08:08:52|22447.84
08:08:54|22447.84
08:08:55|22456.25
08:08:55|22456.25
08:08:56|22456.25
08:08:57|22456.25
08:09:00|22456.25
08:09:00|22458.78
08:09:01|22458.78
08:09:02|22458.78
08:09:03|22458.78
08:09:04|22447.84
08:09:05|22447.84
08:09:06|22445.6
08:09:07|22445.6
08:09:09|22445.6
08:09:10|22445.6
08:09:11|22442.61
08:09:13|22442.61
08:09:14|22442.61
08:09:15|22442.61
08:09:16|22442.61
08:09:17|22444.89
08:09:18|22444.89
08:09:19|22444.89
08:09:21|22452.12
08:09:22|22452.12
08:09:22|22452.12
08:09:23|22452.12
08:09:24|22452.12
08:09:26|22452.12
08:09:26|22450.24
08:09:28|22450.24
08:09:28|22450.24
08:09:29|22450.24
08:09:30|22450.24
08:09:31|22450.24
08:09:32|22450.24
08:09:33|22447.71
08:09:34|22447.71
08:09:35|22447.71
08:09:37|22447.71
08:09:38|22453.25
08:09:39|22453.25
08:09:40|22453.25
08:09:41|22453.25
08:09:42|22445.56
08:09:43|22445.56
08:09:44|22450.23
08:09:45|22450.23
08:09:46|22450.23
08:09:47|22450.23
08:09:48|22450.23
08:09:50|22453.76
08:09:50|22453.76
08:09:52|22453.76
08:09:52|22453.76
08:09:54|22453.76
08:09:54|22453.76
08:09:55|22450.06
08:09:57|22450.06
08:09:57|22450.06
08:09:59|22450.06
08:10:00|22450.06
08:10:01|22450.06
08:10:03|22450.06
08:10:03|22450.06
08:10:04|22445.49
08:10:05|22445.49
08:10:06|22445.49
08:10:07|22445.49
08:10:08|22445.49
08:10:09|22445.49
08:10:10|22445.49
08:10:11|22445.49
08:10:13|22445.47
08:10:14|22437.68
08:10:15|22437.68
08:10:16|22438.03
08:10:17|22438.03
08:10:18|22437.04
08:10:18|22439.98
08:10:19|22438.1
08:10:21|22438.1
08:10:22|22438.1
08:10:24|22438.1
08:10:24|22439.24
08:10:25|22439.24
08:10:27|22439.24
08:10:27|22439.24
08:10:29|22446.36
08:10:30|22446.36
08:10:30|22454.14
08:10:32|22452.63
08:10:34|22452.63
08:10:35|22452.63
08:10:37|22452.63
08:10:38|22452.63
08:10:40|22452.63
08:10:40|22452.63
08:10:41|22452.63
08:10:43|22452.63
08:10:44|22452.63
08:10:44|22452.63
08:10:45|22452.63
08:10:46|22453.89
08:10:48|22453.89
08:10:49|22453.89
08:10:50|22453.89
08:10:51|22445.65
08:10:52|22445.65
08:10:53|22445.65
08:10:54|22445.65
08:10:55|22445.65
08:10:56|22445.65
08:10:57|22449.93
08:10:58|22454.03
08:10:59|22454.03
08:11:00|22454.03
08:11:01|22454.03
08:11:02|22454.03
08:11:03|22454.03
08:11:04|22454.03
08:11:05|22454.03
08:11:06|22454.03
08:11:07|22454.03
08:11:09|22456.58
08:11:10|22456.58
08:11:12|22455.54
08:11:13|22455.54
08:11:13|22455.54
08:11:14|22459.18
08:11:16|22459.18
08:11:16|22459.5
08:11:17|22460.25
08:11:18|22460.25
08:11:19|22460.25
08:11:20|22460.25
08:11:21|22460.25
08:11:22|22453.46
08:11:24|22451.82
08:11:25|22451.82
08:11:26|22452.8
08:11:27|22461.37
08:11:28|22461.37
08:11:29|22461.37
08:11:30|22461.37
08:11:31|22461.37
08:11:32|22461.37
08:11:33|22451.04
08:11:34|22451.04
08:11:35|22451.04
08:11:36|22451.04
08:11:37|22451.04
08:11:38|22451.04
08:11:39|22449.92
08:11:40|22444.02
08:11:41|22444.02
08:11:42|22444.02
08:11:43|22445.77
08:11:44|22445.77
08:11:45|22445.77
08:11:46|22445.78
08:11:47|22441.97
08:11:48|22441.97
08:11:49|22445.78
08:11:50|22445.78
08:11:52|22445.78
08:11:53|22445.78
08:11:54|22439.74
08:11:55|22439.74
08:11:56|22439.74
08:11:57|22439.74
08:11:58|22439.74
08:11:59|22439.74
08:12:00|22439.74
08:12:01|22439.74
08:12:02|22439.74
08:12:03|22439.74
08:12:04|22439.74
08:12:05|22439.74
08:12:06|22439.74
08:12:07|22439.74
08:12:09|22439.74
08:12:09|22448.86
08:12:10|22443.37
08:12:11|22443.37
08:12:12|22443.37
08:12:13|22443.37
08:12:15|22442.61
08:12:16|22442.61
08:12:17|22442.61
08:12:18|22442.61
08:12:18|22442.61
08:12:22|22442.61
08:12:23|22444.18
08:12:24|22444.18
08:12:25|22444.18
08:12:26|22444.18
08:12:27|22448.27
08:12:29|22448.27
08:12:30|22448.27
08:12:31|22448.27
08:12:32|22448.27
08:12:32|22448.27
08:12:34|22448.27
08:12:35|22448.27
08:12:37|22448.27
08:12:38|22448.27
08:12:38|22448.27
08:12:40|22448.27
08:12:40|22448.27
08:12:42|22448.27
08:12:43|22448.27
08:12:44|22445.83
08:12:46|22447.03
08:12:46|22447.03
08:12:47|22446.98
08:12:48|22446.98
08:12:49|22449.54
08:12:51|22449.54
08:12:51|22460.96
08:12:52|22460.96
08:12:53|22456.84
08:12:54|22456.84
08:12:56|22456.84
08:12:56|22456.84
08:12:57|22456.84
08:12:59|22456.84
08:13:00|22456.84
08:13:01|22451.96
08:13:02|22451.96
08:13:03|22451.22
08:13:04|22451.22
08:13:05|22451.22
08:13:06|22451.22
08:13:07|22451.22
08:13:08|22451.22
08:13:10|22451.22
08:13:11|22455.15
08:13:11|22455.15
08:13:12|22455.15
08:13:13|22450.55
08:13:14|22445.25
08:13:16|22445.25
08:13:17|22445.25
08:13:17|22452.2
08:13:19|22452.2
08:13:19|22452.2
08:13:21|22442.11
08:13:22|22442.11
08:13:23|22442.11
08:13:24|22442.11
08:13:25|22442.11
08:13:26|22442.11
08:13:27|22442.11
08:13:28|22442.11
08:13:29|22442.11
08:13:30|22442.11
08:13:31|22442.11
08:13:32|22455.74
08:13:33|22441.91
08:13:34|22453.49
08:13:35|22442.37
08:13:36|22442.37
08:13:38|22440.42
08:13:38|22440.42
08:13:40|22440.45
08:13:41|22440.45
08:13:41|22440.45
08:13:43|22440.45
08:13:43|22440.45
08:13:44|22440.45
08:13:46|22440.45
08:13:47|22440.45
08:13:48|22440.45
08:13:48|22440.45
08:13:49|22440.45
08:13:50|22440.45
08:13:52|22440.45
08:13:52|22440.45
08:13:53|22440.45
08:13:55|22440.45
08:13:55|22440.45
08:13:57|22441.09
08:13:57|22441.09
08:13:58|22441.09
08:14:00|22452.14
08:14:01|22452.14
08:14:02|22452.14
08:14:04|22452.14
08:14:05|22452.14
08:14:05|22452.14
08:14:06|22455.61
08:14:07|22455.61
08:14:08|22455.61
08:14:10|22445.21
08:14:11|22445.21
08:14:12|22445.21
08:14:13|22445.21
08:14:14|22445.3
08:14:15|22445.3
08:14:16|22445.3
08:14:17|22445.3
08:14:18|22445.3
08:14:19|22445.3
08:14:20|22445.3
08:14:21|22445.3
08:14:23|22445.3
08:14:23|22445.3
08:14:24|22445.3
08:14:25|22445.71
08:14:26|22445.71
08:14:27|22448.56
08:14:29|22448.56
08:14:29|22447.45
08:14:31|22447.45
08:14:32|22447.45
08:14:32|22447.45
08:14:33|22447.45
08:14:35|22447.45
08:14:35|22448.58
08:14:36|22446.89
08:14:38|22449.27
08:14:40|22449.27
08:14:41|22453.42
08:14:42|22453.42
08:14:43|22444.38
08:14:44|22448.72
08:14:45|22444.56
08:14:46|22444.56
08:14:47|22444.56
08:14:48|22444.56
08:14:49|22444.56
08:14:50|22444.56
08:14:51|22446.74
08:14:52|22446.74
08:14:53|22446.74
08:14:54|22446.74
08:14:55|22446.74
08:14:56|22438.88
08:14:58|22438.88
08:14:59|22438.88
08:15:00|22438.88
08:15:01|22438.88
08:15:02|22438.88
08:15:02|22438.88
08:15:03|22438.88
08:15:04|22449.98
08:15:06|22449.98
08:15:06|22449.98
08:15:08|22449.98
08:15:08|22449.98
08:15:10|22449.98
08:15:11|22449.98
08:15:12|22449.98
08:15:13|22449.98
08:15:14|22449.98
08:15:15|22442.25
08:15:16|22442.25
08:15:18|22442.25
08:15:18|22442.25
08:15:20|22442.25
08:15:21|22445.32
08:15:22|22445.32
08:15:22|22445.32
08:15:23|22445.32
08:15:24|22445.32
08:15:26|22445.32
08:15:27|22445.32
08:15:28|22445.32
08:15:29|22445.32
08:15:31|22445.32
08:15:32|22445.32
08:15:33|22445.32
08:15:34|22445.32
08:15:35|22442.43
08:15:36|22442.03
08:15:37|22442.03
08:15:38|22442.03
08:15:39|22442.03
08:15:40|22442.03
08:15:42|22442.03
08:15:43|22442.03
08:15:44|22438.
08:15:44|22438.
08:15:46|22438.
08:15:47|22438.
08:15:48|22438.
08:15:49|22438.
08:15:50|22438.
08:15:51|22438.
08:15:53|22438.
08:15:53|22438.
08:15:54|22438.
08:15:56|22438.08
08:15:57|22438.04
08:15:58|22438.04
08:15:59|22438.04
08:16:00|22438.04
08:16:01|22438.04
08:16:02|22438.04
08:16:03|22438.04
08:16:04|22438.04
08:16:05|22438.04
08:16:06|22438.04
08:16:07|22438.04
08:16:08|22438.04
08:16:09|22438.04
08:16:10|22438.04
08:16:11|22437.63
08:16:12|22445.33
08:16:13|22449.4
08:16:14|22449.4
08:16:15|22449.4
08:16:16|22451.91
08:16:17|22451.91
08:16:18|22451.91
08:16:19|22442.47
08:16:20|22442.47
08:16:21|22442.47
08:16:22|22442.47
08:16:23|22454.88
08:16:24|22454.88
08:16:25|22448.66
08:16:26|22448.66
08:16:27|22448.66
08:16:28|22454.88
08:16:29|22454.88
08:16:30|22454.88
08:16:31|22454.88
08:16:32|22454.88
08:16:33|22454.88
08:16:34|22464.71
08:16:36|22464.71
08:16:37|22464.71
08:16:38|22464.71
08:16:39|22464.71
08:16:40|22456.67
08:16:40|22456.67
08:16:42|22456.67
08:16:43|22456.67
08:16:43|22456.67
08:16:44|22454.69
08:16:46|22465.9
08:16:48|22463.34
08:16:48|22463.34
08:16:50|22463.34
08:16:50|22466.96
08:16:52|22466.96
08:16:53|22466.96
08:16:54|22466.96
08:16:54|22466.96
08:16:55|22463.34
08:16:57|22461.78
08:16:58|22461.78
08:16:59|22456.56
08:16:59|22457.84
08:17:01|22454.88
08:17:01|22456.36
08:17:03|22456.36
08:17:03|22456.36
08:17:04|22458.2
08:17:05|22458.2
08:17:07|22458.2
08:17:08|22460.15
08:17:10|22460.31
08:17:10|22456.34
08:17:11|22456.34
08:17:12|22456.34
08:17:13|22456.34
08:17:15|22456.34
08:17:15|22456.34
08:17:17|22464.78
08:17:18|22464.78
08:17:20|22464.78
08:17:20|22464.78
08:17:21|22464.78
08:17:22|22464.78
08:17:23|22470.28
08:17:24|22476.27
08:17:26|22476.27
08:17:27|22476.27
08:17:28|22476.27
08:17:29|22476.27
08:17:29|22476.27
08:17:30|22476.27
08:17:31|22476.27
08:17:32|22476.27
08:17:34|22476.27
08:17:34|22476.27
08:17:36|22470.2
08:17:36|22470.2
08:17:37|22470.2
08:17:38|22470.2
08:17:39|22478.5
08:17:41|22478.5
08:17:42|22473.71
08:17:43|22473.71
08:17:44|22473.71
08:17:46|22479.23
08:17:46|22479.23
08:17:47|22479.23
08:17:48|22479.23
08:17:50|22479.91
08:17:51|22479.91
08:17:52|22479.91
08:17:53|22479.91
08:17:54|22479.91
08:17:55|22479.91
08:17:56|22479.91
08:17:57|22479.91
08:17:58|22473.18
08:17:59|22473.18
08:18:01|22473.18
08:18:01|22473.18
08:18:02|22473.18
08:18:04|22466.71
08:18:04|22466.71
08:18:05|22479.25
08:18:07|22479.25
08:18:08|22479.25
08:18:08|22479.25
08:18:10|22479.25
08:18:11|22479.25
08:18:12|22470.22
08:18:13|22470.22
08:18:14|22463.64
08:18:15|22463.64
08:18:16|22463.64
08:18:17|22463.64
08:18:18|22463.64
08:18:19|22463.64
08:18:20|22463.64
08:18:21|22463.64
08:18:22|22463.64
08:18:23|22472.48
08:18:24|22466.5
08:18:25|22466.5
08:18:26|22466.5
08:18:27|22466.5
08:18:28|22466.5
08:18:29|22466.5
08:18:30|22466.5
08:18:31|22466.5
08:18:32|22466.5
08:18:33|22476.59
08:18:34|22476.59
08:18:35|22476.59
08:18:36|22476.59
08:18:37|22476.59
08:18:38|22476.59
08:18:39|22484.57
08:18:40|22484.57
08:18:42|22484.57
08:18:43|22484.57
08:18:44|22484.57
08:18:45|22484.57
08:18:46|22484.57
08:18:47|22484.57
08:18:49|22497.09
08:18:50|22500.26
08:18:51|22500.26
08:18:52|22511.01
08:18:54|22512.92
08:18:55|22512.92
08:18:55|22508.99
08:18:57|22508.99
08:18:57|22512.43
08:18:58|22512.43
08:19:00|22509.93
08:19:01|22509.93
08:19:02|22509.93
08:19:03|22509.93
08:19:04|22509.93
08:19:05|22514.78
08:19:06|22524.2
08:19:07|22527.78
08:19:09|22520.85
08:19:10|22520.85
08:19:11|22520.85
08:19:12|22523.32
08:19:13|22522.19
08:19:14|22521.49
08:19:15|22521.49
08:19:16|22511.72
08:19:17|22511.72
08:19:19|22511.72
08:19:20|22507.05
08:19:21|22507.05
08:19:22|22507.05
08:19:24|22507.05
08:19:24|22507.05
08:19:25|22507.05
08:19:26|22507.05
08:19:27|22500.29
08:19:28|22500.29
08:19:29|22500.29
08:19:30|22500.29
08:19:31|22500.29
08:19:32|22500.29
08:19:33|22500.29
08:19:34|22500.29
08:19:35|22485.98
08:19:37|22485.98
08:19:38|22487.36
08:19:39|22487.36
08:19:39|22487.36
08:19:41|22488.07
08:19:42|22488.07
08:19:44|22486.
08:19:44|22483.95
08:19:46|22483.95
08:19:47|22490.4
08:19:47|22490.4
08:19:50|22490.4
08:19:50|22491.81
08:19:51|22491.81
08:19:53|22491.81
08:19:55|22491.81
08:19:55|22491.81
08:19:56|22491.81
08:19:57|22482.95
08:19:58|22482.95
08:20:00|22482.95
08:20:01|22482.95
08:20:01|22482.95
08:20:03|22482.95
08:20:04|22482.95
08:20:04|22491.1
08:20:05|22491.1
08:20:07|22496.12
08:20:07|22502.03
08:20:09|22502.03
08:20:10|22502.03
08:20:10|22502.03
08:20:12|22500.12
08:20:12|22508.02
08:20:13|22508.02
08:20:14|22508.02
08:20:16|22507.25
08:20:16|22507.25
08:20:18|22507.25
08:20:18|22507.25
08:20:20|22507.25
08:20:21|22507.25
08:20:22|22507.25
08:20:23|22497.52
08:20:24|22497.52
08:20:25|22497.52
08:20:26|22504.68
08:20:27|22504.68
08:20:29|22504.68
08:20:29|22504.68
08:20:30|22503.49
08:20:31|22504.7
08:20:32|22504.7
08:20:33|22504.7
08:20:34|22504.7
08:20:35|22504.7
08:20:36|22505.68
08:20:37|22497.08
08:20:39|22497.08
08:20:39|22497.08
08:20:40|22497.08
08:20:42|22497.08
08:20:43|22497.08
08:20:45|22505.22
08:20:45|22505.22
08:20:47|22505.22
08:20:48|22504.1
08:20:49|22504.14
08:20:50|22504.14
08:20:51|22504.14
08:20:52|22499.59
08:20:53|22500.
08:20:55|22500.87
08:20:55|22500.87
08:20:56|22500.87
08:20:57|22500.87
08:20:58|22500.87
08:21:00|22500.87
08:21:00|22500.87
08:21:01|22500.87
08:21:02|22500.87
08:21:04|22505.23
08:21:04|22494.75
08:21:05|22494.75
08:21:07|22494.75
08:21:08|22494.75
08:21:09|22494.75
08:21:10|22494.75
08:21:11|22494.75
08:21:12|22494.75
08:21:13|22494.75
08:21:14|22494.75
08:21:15|22499.82
08:21:16|22499.82
08:21:17|22499.82
08:21:19|22496.16
08:21:19|22496.16
08:21:20|22496.16
08:21:22|22496.16
08:21:22|22496.16
08:21:23|22496.16
08:21:25|22496.16
08:21:26|22496.16
08:21:26|22496.16
08:21:27|22496.16
08:21:28|22496.97
08:21:29|22496.97
08:21:31|22496.97
08:21:32|22502.26
08:21:33|22503.15
08:21:33|22502.97
08:21:35|22502.97
08:21:36|22502.97
08:21:37|22502.97
08:21:38|22502.97
08:21:40|22502.97
08:21:40|22502.97
08:21:42|22494.88
08:21:42|22494.88
08:21:44|22494.65
08:21:45|22497.83
08:21:46|22497.83
08:21:47|22497.83
08:21:48|22497.83
08:21:49|22497.83
08:21:50|22500.
08:21:51|22500.
08:21:52|22500.
08:21:53|22492.25
08:21:54|22492.25
08:21:56|22497.29
08:21:57|22497.29
08:21:57|22497.29
08:21:58|22497.29
08:21:59|22497.29
08:22:00|22497.29
08:22:02|22497.29
08:22:02|22497.29
08:22:03|22497.29
08:22:05|22497.24
08:22:06|22487.54
08:22:07|22487.54
08:22:09|22487.54
08:22:10|22487.54
08:22:11|22487.54
08:22:12|22487.54
08:22:13|22487.54
08:22:14|22487.54
08:22:15|22487.54
08:22:16|22484.41
08:22:17|22496.13
08:22:19|22497.36
08:22:20|22497.36
08:22:22|22500.05
08:22:23|22500.05
08:22:24|22500.05
08:22:25|22512.09
08:22:26|22512.09
08:22:27|22512.09
08:22:29|22512.09
08:22:29|22512.09
08:22:31|22512.09
08:22:31|22512.09
08:22:32|22512.09
08:22:34|22512.09
08:22:34|22498.61
08:22:35|22498.61
08:22:37|22498.61
08:22:38|22498.61
08:22:38|22498.61
08:22:39|22498.61
08:22:41|22494.06
08:22:42|22494.06
08:22:43|22494.06
08:22:44|22494.06
08:22:45|22494.06
08:22:47|22494.06
08:22:47|22494.06
08:22:49|22494.06
08:22:49|22494.06
08:22:50|22494.06
08:22:51|22494.06
08:22:53|22494.06
08:22:55|22494.06
08:22:55|22498.2
08:22:56|22498.2
08:22:58|22504.23
08:22:58|22504.23
08:22:59|22504.23
08:23:00|22504.23
08:23:02|22498.42
08:23:03|22498.42
08:23:04|22494.4
08:23:05|22494.4
08:23:05|22494.4
08:23:07|22494.4
08:23:08|22494.4
08:23:09|22494.4
08:23:09|22494.4
08:23:10|22494.4
08:23:11|22494.4
08:23:12|22494.4
08:23:13|22494.4
08:23:15|22494.4
08:23:15|22494.4
08:23:17|22494.4
08:23:17|22494.4
08:23:18|22494.4
08:23:20|22494.4
08:23:21|22499.11
08:23:21|22504.77
08:23:23|22504.77
08:23:23|22504.77
08:23:24|22504.77
08:23:25|22504.77
08:23:26|22504.77
08:23:28|22504.77
08:23:28|22504.77
08:23:29|22504.77
08:23:30|22504.77
08:23:32|22504.77
08:23:32|22504.77
08:23:33|22495.99
08:23:34|22505.28
08:23:35|22505.28
08:23:36|22505.28
08:23:37|22505.28
08:23:38|22505.28
08:23:39|22505.28
08:23:40|22505.28
08:23:41|22505.28
08:23:43|22505.28
08:23:44|22505.28
08:23:45|22505.28
08:23:47|22505.28
08:23:47|22505.28
08:23:48|22505.28
08:23:50|22505.28
08:23:50|22508.45
08:23:52|22508.45
08:23:53|22508.45
08:23:54|22508.45
08:23:55|22508.45
08:23:56|22508.45
08:23:57|22508.45
08:23:58|22508.45
08:23:59|22503.5
08:24:00|22503.5
08:24:02|22498.28
08:24:03|22498.28
08:24:04|22496.57
08:24:05|22496.57
08:24:05|22496.57
08:24:06|22496.57
08:24:07|22496.57
08:24:08|22496.57
08:24:09|22496.57
08:24:10|22496.57
08:24:11|22496.57
08:24:12|22496.57
08:24:13|22496.57
08:24:15|22496.57
08:24:15|22505.35
08:24:16|22505.35
08:24:18|22505.76
08:24:18|22508.35
08:24:19|22508.35
08:24:20|22508.35
08:24:21|22508.35
08:24:22|22508.35
08:24:23|22508.35
08:24:24|22508.35
08:24:25|22508.35
08:24:27|22508.35
08:24:28|22508.35
08:24:28|22508.35
08:24:29|22508.35
08:24:31|22508.35
08:24:32|22508.35
08:24:32|22508.35
08:24:33|22508.35
08:24:35|22508.35
08:24:36|22500.01
08:24:36|22500.01
08:24:38|22500.01
08:24:39|22502.52
08:24:41|22502.48
08:24:41|22501.36
08:24:42|22501.36
08:24:43|22501.36
08:24:44|22501.36
08:24:45|22501.36
08:24:47|22501.36
08:24:48|22501.36
08:24:49|22501.36
08:24:50|22502.53
08:24:52|22502.53
08:24:53|22502.53
08:24:53|22502.53
08:24:55|22502.53
08:24:56|22502.53
08:24:57|22502.53
08:24:58|22502.53
08:24:59|22502.53
08:25:00|22497.7
08:25:02|22497.7
08:25:02|22497.7
08:25:03|22497.7
08:25:05|22497.7
08:25:07|22497.7
08:25:07|22497.7
08:25:08|22497.7
08:25:09|22497.7
08:25:10|22496.58
08:25:11|22504.42
08:25:12|22504.42
08:25:13|22504.42
08:25:14|22504.42
08:25:15|22504.42
08:25:16|22504.42
08:25:17|22504.42
08:25:18|22504.42
08:25:19|22504.42
08:25:20|22504.42
08:25:21|22504.42
08:25:22|22504.42
08:25:23|22504.42
08:25:25|22504.42
08:25:25|22502.49
08:25:26|22503.38
08:25:27|22503.38
08:25:28|22509.74
08:25:29|22512.63
08:25:30|22512.63
08:25:31|22511.32
08:25:32|22511.32
08:25:33|22511.32
08:25:34|22510.3
08:25:35|22510.3
08:25:36|22510.3
08:25:38|22497.44
08:25:39|22497.44
08:25:40|22497.44
08:25:41|22497.44
08:25:42|22497.44
08:25:42|22497.44
08:25:43|22497.44
08:25:46|22497.44
08:25:46|22497.44
08:25:47|22497.44
08:25:49|22497.44
08:25:51|22497.44
08:25:51|22497.44
08:25:53|22506.53
08:25:54|22505.57
08:25:55|22495.01
08:25:57|22495.01
08:25:57|22495.01
08:25:58|22495.01
08:25:59|22503.
08:26:00|22503.
08:26:01|22495.01
08:26:02|22495.01
08:26:03|22495.
08:26:04|22492.1
08:26:06|22495.89
08:26:06|22495.89
08:26:08|22502.07
08:26:09|22502.07
08:26:10|22503.28
08:26:10|22503.27
08:26:11|22503.27
08:26:14|22503.27
08:26:14|22492.6
08:26:15|22492.6
08:26:16|22492.6
08:26:18|22495.06
08:26:18|22495.06
08:26:19|22495.06
08:26:21|22495.06
08:26:23|22495.06
08:26:23|22495.06
08:26:24|22495.06
08:26:25|22495.06
08:26:26|22495.06
08:26:28|22495.06
08:26:29|22495.06
08:26:30|22495.06
08:26:31|22495.06
08:26:32|22495.06
08:26:33|22495.06
08:26:34|22495.06
08:26:34|22495.06
08:26:36|22495.06
08:26:37|22495.06
08:26:38|22495.06
08:26:39|22495.06
08:26:40|22495.06
08:26:40|22494.23
08:26:41|22494.23
08:26:43|22494.23
08:26:44|22494.23
08:26:45|22494.23
08:26:46|22494.23
08:26:46|22494.23
08:26:48|22494.23
08:26:50|22494.23
08:26:50|22494.23
08:26:52|22494.23
08:26:52|22494.23
08:26:55|22494.23
08:26:55|22500.98
08:26:56|22500.98
08:26:57|22500.98
08:26:58|22498.64
08:26:59|22508.15
08:27:00|22510.2
08:27:01|22510.2
08:27:02|22510.2
08:27:03|22510.2
08:27:04|22510.2
08:27:06|22510.2
08:27:07|22510.2
08:27:08|22510.2
08:27:09|22510.2
08:27:10|22510.2
08:27:12|22499.3
08:27:12|22499.3
08:27:13|22499.3
08:27:15|22499.3
08:27:16|22502.59
08:27:17|22502.59
08:27:18|22502.84
08:27:19|22502.84
08:27:20|22503.06
08:27:21|22503.06
08:27:22|22503.06
08:27:23|22503.06
08:27:24|22503.06
08:27:25|22503.06
08:27:27|22508.42
08:27:27|22508.42
08:27:28|22508.42
08:27:29|22504.54
08:27:30|22504.54
08:27:31|22504.54
08:27:32|22504.54
08:27:33|22504.54
08:27:34|22504.54
08:27:35|22504.54
08:27:36|22504.54
08:27:37|22514.19
08:27:38|22514.19
08:27:39|22514.19
08:27:40|22514.19
08:27:41|22514.19
08:27:42|22514.19
08:27:43|22495.
08:27:44|22495.
08:27:45|22495.
08:27:46|22495.
08:27:47|22504.9
08:27:48|22504.9
08:27:50|22504.9
08:27:52|22502.82
08:27:52|22502.82
08:27:53|22502.82
08:27:54|22501.72
08:27:55|22501.72
08:27:56|22501.72
08:27:57|22501.72
08:27:58|22501.72
08:27:59|22501.72
08:28:01|22501.72
08:28:03|22501.72
08:28:04|22501.72
08:28:05|22501.72
08:28:06|22501.72
08:28:06|22501.72
08:28:09|22501.07
08:28:09|22501.07
08:28:10|22501.07
08:28:11|22501.07
08:28:13|22501.07
08:28:14|22502.97
08:28:16|22502.97
08:28:17|22502.97
08:28:18|22501.8
08:28:19|22506.49
08:28:20|22506.49
08:28:21|22506.49
08:28:22|22506.49
08:28:22|22506.49
08:28:24|22506.49
08:28:25|22506.49
08:28:26|22506.49
08:28:27|22506.49
08:28:28|22506.49
08:28:29|22506.49
08:28:30|22506.49
08:28:31|22503.47
08:28:32|22506.53
08:28:33|22506.53
08:28:34|22505.
08:28:35|22505.
08:28:37|22505.
08:28:37|22505.
08:28:39|22505.
08:28:40|22505.
08:28:40|22505.
08:28:42|22505.
08:28:42|22505.
08:28:43|22505.
08:28:44|22505.
08:28:46|22505.
08:28:47|22505.
08:28:48|22505.
08:28:48|22505.
08:28:50|22505.
08:28:52|22505.
08:28:53|22505.
08:28:54|22505.
08:28:54|22505.
08:28:56|22505.
08:28:57|22505.
08:28:58|22505.
08:28:59|22505.
08:29:01|22506.53
08:29:01|22506.53
08:29:03|22506.53
08:29:04|22506.53
08:29:05|22506.53
08:29:07|22499.
08:29:07|22499.
08:29:08|22499.
08:29:10|22499.
08:29:10|22499.
08:29:12|22499.
08:29:14|22499.
08:29:15|22499.
08:29:16|22506.5
08:29:16|22506.5
08:29:18|22506.5
08:29:19|22506.5
08:29:19|22506.5
08:29:20|22506.5
08:29:21|22506.5
08:29:22|22506.5
08:29:24|22506.5
08:29:25|22506.5
08:29:26|22506.5
08:29:27|22506.5
08:29:28|22506.5
08:29:29|22506.5
08:29:30|22506.5
08:29:32|22506.5
08:29:32|22506.5
08:29:33|22514.67
08:29:34|22519.8
08:29:36|22519.8
08:29:37|22518.33
08:29:38|22518.33
08:29:40|22520.43
08:29:41|22520.43
08:29:41|22518.37
08:29:42|22518.37
08:29:43|22518.37
08:29:44|22512.3
08:29:45|22520.
08:29:47|22520.
08:29:47|22520.
08:29:48|22514.21
08:29:50|22514.21
08:29:51|22514.21
08:29:52|22508.31
08:29:53|22509.43
08:29:54|22509.43
08:29:55|22508.31
08:29:57|22508.31
08:29:58|22508.31
08:29:58|22508.31
08:29:59|22507.19
08:30:01|22496.48
08:30:01|22493.15
08:30:03|22493.1
08:30:04|22493.1
08:30:06|22493.01
08:30:06|22493.01
08:30:07|22490.01
08:30:08|22491.13
08:30:10|22491.13
08:30:10|22492.26
08:30:11|22492.26
08:30:13|22495.66
08:30:13|22490.
08:30:15|22478.18
08:30:16|22478.18
08:30:18|22478.18
08:30:19|22478.18
08:30:20|22478.18
08:30:21|22478.18
08:30:23|22478.18
08:30:24|22478.18
08:30:25|22482.59
08:30:26|22482.59
08:30:27|22489.25
08:30:28|22489.25
08:30:29|22489.25
08:30:30|22489.25
08:30:31|22489.25
08:30:32|22489.25
08:30:33|22489.25
08:30:34|22489.25
08:30:36|22489.25
08:30:37|22489.25
08:30:37|22489.25
08:30:38|22489.25
08:30:40|22489.25
08:30:41|22489.25
08:30:42|22489.25
08:30:43|22475.
08:30:45|22478.49
08:30:46|22478.49
08:30:46|22478.49
08:30:47|22478.49
08:30:48|22478.49
08:30:50|22478.49
08:30:51|22478.49
08:30:52|22478.49
08:30:53|22478.49
08:30:54|22471.63
08:30:55|22471.63
08:30:56|22473.86
08:30:57|22473.86
08:30:58|22473.86
08:30:59|22473.86
08:31:01|22473.86
08:31:01|22471.64
08:31:02|22471.64
08:31:04|22471.63
08:31:05|22471.63
08:31:06|22475.14
08:31:07|22476.51
08:31:08|22476.51
08:31:09|22476.89
08:31:10|22476.89
08:31:11|22476.17
08:31:12|22478.18
08:31:13|22478.18
08:31:14|22477.28
08:31:15|22477.26
08:31:16|22477.26
08:31:17|22477.26
08:31:19|22466.67
08:31:20|22466.67
08:31:21|22466.67
08:31:23|22466.67
08:31:24|22466.67
08:31:24|22466.67
08:31:26|22457.89
08:31:27|22460.89
08:31:27|22460.89
08:31:29|22460.89
08:31:30|22460.89
08:31:31|22460.89
08:31:31|22460.89
08:31:33|22460.89
08:31:34|22460.89
08:31:35|22460.89
08:31:36|22455.
08:31:37|22455.
08:31:38|22455.
08:31:39|22455.
08:31:40|22455.
08:31:41|22462.22
08:31:42|22462.22
08:31:43|22462.22
08:31:44|22462.22
08:31:45|22468.8
08:31:46|22466.23
08:31:47|22466.23
08:31:48|22466.23
08:31:49|22463.6
08:31:50|22463.6
08:31:51|22458.54
08:31:52|22458.54
08:31:53|22462.13
08:31:54|22462.04
08:31:55|22462.04
08:31:57|22462.88
08:31:57|22462.88
08:31:59|22461.27
08:32:00|22461.27
08:32:01|22457.97
08:32:02|22457.97
08:32:03|22463.37
08:32:04|22463.37
08:32:05|22463.37
08:32:07|22463.37
08:32:08|22463.37
08:32:09|22463.37
08:32:09|22463.37
08:32:10|22465.73
08:32:12|22465.05
08:32:13|22461.5
08:32:13|22461.5
08:32:15|22461.5
08:32:16|22461.5
08:32:17|22461.5
08:32:18|22474.02
08:32:19|22474.02
08:32:20|22467.53
08:32:21|22467.53
08:32:22|22474.7
08:32:23|22474.7
08:32:24|22474.7
08:32:25|22474.7
08:32:26|22474.7
08:32:27|22474.7
08:32:28|22474.7
08:32:29|22474.7
08:32:30|22474.7
08:32:31|22474.7
08:32:32|22474.7
08:32:33|22474.7
08:32:34|22474.7
08:32:35|22474.7
08:32:36|22474.7
08:32:37|22474.7
08:32:38|22474.7
08:32:39|22467.58
08:32:40|22467.58
08:32:41|22467.58
08:32:42|22467.58
08:32:43|22467.58
08:32:45|22467.58
08:32:46|22467.58
08:32:46|22467.58
08:32:47|22467.58
08:32:49|22467.58
08:32:50|22467.58
08:32:50|22467.58
08:32:51|22467.58
08:32:52|22467.58
08:32:54|22465.5
08:32:54|22465.5
08:32:55|22465.5
08:32:57|22465.5
08:32:58|22473.74
08:32:59|22473.74
08:33:01|22473.74
08:33:02|22473.74
08:33:03|22473.74
08:33:04|22473.74
08:33:05|22473.74
08:33:07|22465.
08:33:08|22465.
08:33:09|22465.
08:33:11|22465.
08:33:11|22465.
08:33:12|22465.
08:33:13|22465.
08:33:15|22456.22
08:33:16|22456.22
08:33:17|22456.22
08:33:18|22456.22
08:33:19|22456.22
08:33:20|22468.47
08:33:21|22468.47
08:33:22|22468.47
08:33:23|22462.85
08:33:24|22462.85
08:33:25|22462.85
08:33:26|22462.85
08:33:27|22462.85
08:33:28|22462.85
08:33:29|22462.85
08:33:30|22462.85
08:33:31|22462.85
08:33:32|22462.85
08:33:33|22462.85
08:33:34|22462.85
08:33:35|22462.62
08:33:36|22471.08
08:33:37|22467.45
08:33:38|22467.45
08:33:39|22467.11
08:33:40|22467.11
08:33:41|22467.11
08:33:42|22467.11
08:33:43|22467.11
08:33:44|22467.11
08:33:45|22467.11
08:33:46|22467.11
08:33:47|22467.11
08:33:48|22478.96
08:33:49|22478.96
08:33:50|22478.96
08:33:51|22478.96
08:33:52|22478.96
08:33:53|22481.1
08:33:54|22482.59
08:33:55|22482.59
08:33:57|22482.59
08:33:58|22482.59
08:33:59|22482.59
08:34:00|22482.59
08:34:01|22482.59
08:34:02|22482.59
08:34:03|22476.44
08:34:04|22476.44
08:34:05|22476.44
08:34:06|22476.44
08:34:07|22476.44
08:34:08|22483.71
08:34:09|22483.71
08:34:10|22483.71
08:34:11|22478.96
08:34:12|22478.96
08:34:13|22478.96
08:34:14|22478.96
08:34:15|22478.96
08:34:16|22472.61
08:34:17|22472.61
08:34:18|22472.61
08:34:20|22472.61
08:34:21|22472.61
08:34:21|22470.14
08:34:23|22476.44
08:34:23|22476.44
08:34:24|22476.44
08:34:25|22476.44
08:34:26|22476.44
08:34:27|22476.44
08:34:28|22476.44
08:34:29|22476.44
08:34:30|22469.21
08:34:31|22469.21
08:34:32|22469.21
08:34:33|22470.38
08:34:34|22470.38
08:34:35|22470.38
08:34:37|22470.41
08:34:37|22470.41
08:34:38|22470.41
08:34:39|22474.9
08:34:41|22474.9
08:34:41|22474.9
08:34:42|22474.9
08:34:43|22474.9
08:34:45|22474.9
08:34:46|22474.9
08:34:47|22474.9
08:34:48|22474.9
08:34:49|22474.9
08:34:49|22474.9
08:34:50|22469.25
08:34:51|22469.25
08:34:52|22469.25
08:34:53|22469.25
08:34:55|22469.25
08:34:55|22464.66
08:34:57|22464.66
08:34:58|22467.11
08:34:59|22467.75
08:35:00|22465.82
08:35:01|22465.82
08:35:02|22465.82
08:35:03|22465.82
08:35:04|22476.6
08:35:05|22476.17
08:35:06|22476.17
08:35:07|22476.17
08:35:08|22476.17
08:35:09|22476.17
08:35:10|22476.17
08:35:12|22476.17
08:35:12|22476.17
08:35:13|22475.17
08:35:14|22475.17
08:35:15|22475.17
08:35:16|22476.17
08:35:17|22476.17
08:35:18|22476.17
08:35:19|22476.17
08:35:20|22476.17
08:35:21|22476.17
08:35:22|22475.6
08:35:23|22475.6
08:35:24|22475.6
08:35:26|22475.6
08:35:26|22475.6
08:35:27|22475.6
08:35:28|22475.6
08:35:29|22475.6
08:35:30|22475.6
08:35:31|22475.6
08:35:32|22475.6
08:35:33|22475.6
08:35:34|22475.6
08:35:35|22475.6
08:35:36|22475.6
08:35:37|22475.6
08:35:38|22475.6
08:35:39|22475.6
08:35:40|22475.6
08:35:41|22475.6
08:35:43|22475.6
08:35:43|22475.6
08:35:44|22475.6
08:35:45|22475.6
08:35:46|22475.6
08:35:47|22475.89
08:35:48|22472.42
08:35:50|22472.42
08:35:51|22472.42
08:35:52|22472.42
08:35:53|22467.63
08:35:54|22467.63
08:35:55|22467.63
08:35:56|22467.63
08:35:57|22467.63
08:35:58|22467.63
08:35:59|22467.63
08:36:00|22467.63
08:36:02|22467.63
08:36:02|22467.63
08:36:04|22468.7
08:36:06|22476.25
08:36:07|22476.25
08:36:08|22473.5
08:36:08|22473.5
08:36:09|22473.5
08:36:10|22473.5
08:36:12|22473.5
08:36:13|22473.5
08:36:14|22473.5
08:36:15|22473.5
08:36:16|22473.08
08:36:17|22473.08
08:36:18|22473.08
08:36:19|22473.08
08:36:20|22473.08
08:36:21|22473.08
08:36:22|22473.08
08:36:23|22473.08
08:36:24|22473.08
08:36:25|22475.93
08:36:26|22475.93
08:36:27|22475.93
08:36:28|22482.1
08:36:29|22482.1
08:36:30|22485.43
08:36:31|22484.31
08:36:32|22484.31
08:36:33|22486.56
08:36:35|22486.56
08:36:36|22486.56
08:36:36|22486.56
08:36:37|22478.67
08:36:39|22478.67
08:36:40|22478.67
08:36:41|22478.67
08:36:42|22478.67
08:36:43|22475.43
08:36:45|22475.43
08:36:45|22475.43
08:36:46|22476.36
08:36:47|22476.36
08:36:48|22476.17
08:36:49|22471.17
08:36:50|22471.17
08:36:51|22471.17
08:36:52|22476.7
08:36:53|22481.34
08:36:54|22481.34
08:36:55|22481.34
08:36:56|22481.34
08:36:57|22479.69
08:36:59|22479.69
08:36:59|22479.69
08:37:01|22477.46
08:37:02|22477.46
08:37:03|22477.46
08:37:05|22477.11
08:37:05|22477.11
08:37:06|22477.11
08:37:08|22477.11
08:37:08|22472.28
08:37:09|22471.91
08:37:10|22471.91
08:37:11|22471.91
08:37:13|22471.91
08:37:14|22476.04
08:37:15|22476.04
08:37:16|22476.04
08:37:17|22470.82
08:37:18|22470.82
08:37:19|22470.82
08:37:20|22483.17
08:37:22|22483.17
08:37:22|22483.17
08:37:23|22483.17
08:37:24|22483.17
08:37:25|22483.17
08:37:26|22483.17
08:37:27|22483.17
08:37:29|22485.77
08:37:30|22485.77
08:37:31|22486.56
08:37:32|22485.54
08:37:33|22485.54
08:37:34|22485.54
08:37:35|22485.54
08:37:36|22485.54
08:37:37|22485.54
08:37:38|22485.84
08:37:40|22485.84
08:37:40|22485.84
08:37:42|22485.84
08:37:43|22485.84
08:37:44|22485.84
08:37:45|22486.8
08:37:47|22486.8
08:37:47|22486.8
08:37:48|22486.8
08:37:49|22486.8
08:37:50|22482.69
08:37:51|22490.
08:37:52|22491.99
08:37:53|22495.9
08:37:54|22495.9
08:37:56|22495.9
08:37:56|22495.9
08:37:57|22495.9
08:37:58|22495.9
08:38:00|22495.9
08:38:01|22495.9
08:38:02|22496.2
08:38:03|22496.2
08:38:04|22500.33
08:38:05|22500.33
08:38:06|22500.33
08:38:07|22493.52
08:38:08|22493.52
08:38:09|22493.52
08:38:10|22493.52
08:38:12|22493.52
08:38:12|22493.52
08:38:13|22492.81
08:38:14|22493.66
08:38:15|22493.66
08:38:16|22493.66
08:38:17|22493.66
08:38:18|22493.66
08:38:19|22493.66
08:38:20|22493.66
08:38:21|22494.13
08:38:22|22494.13
08:38:23|22493.75
08:38:24|22487.47
08:38:25|22486.66
08:38:26|22486.66
08:38:27|22486.66
08:38:28|22486.66
08:38:29|22486.66
08:38:30|22486.66
08:38:31|22486.66
08:38:32|22485.39
08:38:34|22485.96
08:38:35|22485.96
08:38:36|22485.96
08:38:37|22485.96
08:38:38|22492.56
08:38:39|22492.56
08:38:40|22492.56
08:38:41|22492.56
08:38:42|22498.19
08:38:43|22502.08
08:38:45|22499.46
08:38:46|22499.46
08:38:47|22499.46
08:38:47|22499.46
08:38:48|22499.46
08:38:50|22499.46
08:38:50|22499.46
08:38:51|22499.46
08:38:52|22499.46
08:38:53|22505.97
08:38:54|22508.89
08:38:55|22515.73
08:38:56|22514.58
08:38:57|22523.18
08:38:59|22523.18
08:39:00|22523.18
08:39:01|22523.18
08:39:03|22523.18
08:39:03|22523.18
08:39:04|22523.18
08:39:06|22523.18
08:39:07|22523.18
08:39:08|22523.18
08:39:09|22517.64
08:39:10|22517.64
08:39:11|22517.64
08:39:12|22517.64
08:39:13|22517.64
08:39:15|22517.64
08:39:15|22517.64
08:39:16|22517.64
08:39:17|22517.64
08:39:18|22517.64
08:39:20|22515.96
08:39:21|22517.53
08:39:21|22517.53
08:39:22|22517.53
08:39:24|22517.53
08:39:25|22517.53
08:39:25|22516.13
08:39:26|22516.13
08:39:27|22516.13
08:39:28|22507.69
08:39:29|22507.69
08:39:30|22507.69
08:39:32|22506.85
08:39:32|22506.85
08:39:34|22506.85
08:39:34|22506.85
08:39:35|22506.85
08:39:36|22506.85
08:39:37|22504.21
08:39:38|22504.21
08:39:39|22504.21
08:39:40|22504.21
08:39:42|22510.69
08:39:43|22510.69
08:39:44|22510.69
08:39:45|22505.36
08:39:46|22505.36
08:39:47|22505.36
08:39:48|22505.36
08:39:49|22511.25
08:39:50|22511.25
08:39:51|22511.25
08:39:52|22506.19
08:39:53|22506.19
08:39:54|22505.17
08:39:55|22505.17
08:39:56|22504.79
08:39:57|22502.53
08:39:58|22502.53
08:39:59|22502.53
08:40:00|22501.7
08:40:01|22508.69
08:40:02|22511.3
08:40:04|22511.3
08:40:05|22510.05
08:40:07|22507.25
08:40:07|22507.25
08:40:08|22507.25
08:40:09|22499.72
08:40:10|22504.94
08:40:11|22507.19
08:40:12|22507.19
08:40:14|22507.19
08:40:15|22507.19
08:40:16|22507.19
08:40:17|22507.19
08:40:18|22501.94
08:40:19|22499.71
08:40:20|22496.34
08:40:21|22496.34
08:40:22|22496.34
08:40:23|22496.34
08:40:24|22496.34
08:40:25|22496.34
08:40:26|22496.34
08:40:27|22496.34
08:40:28|22491.16
08:40:29|22491.16
08:40:30|22491.16
08:40:31|22491.12
08:40:32|22491.12
08:40:33|22497.31
08:40:34|22497.97
08:40:35|22497.97
08:40:36|22497.97
08:40:37|22497.97
08:40:39|22497.97
08:40:39|22497.97
08:40:40|22497.97
08:40:41|22497.97
08:40:42|22497.97
08:40:43|22498.18
08:40:44|22498.18
08:40:45|22492.22
08:40:46|22492.22
08:40:47|22492.22
08:40:48|22492.22
08:40:49|22492.22
08:40:50|22489.28
08:40:51|22485.93
08:40:53|22485.93
08:40:54|22485.93
08:40:55|22485.93
08:40:56|22489.32
08:40:57|22489.32
08:40:59|22489.32
08:41:00|22486.84
08:41:01|22486.84
08:41:02|22486.84
08:41:04|22486.64
08:41:05|22486.64
08:41:06|22484.81
08:41:07|22480.72
08:41:09|22480.72
08:41:09|22480.72
08:41:10|22480.72
08:41:12|22480.72
08:41:12|22480.72
08:41:13|22480.72
08:41:14|22480.72
08:41:15|22473.42
08:41:17|22473.42
08:41:18|22480.18
08:41:18|22480.18
08:41:20|22480.18
08:41:20|22480.18
08:41:21|22480.18
08:41:23|22480.18
08:41:24|22480.18
08:41:25|22480.18
08:41:26|22481.5
08:41:27|22499.99
08:41:28|22497.65
08:41:29|22496.52
08:41:30|22496.52
08:41:31|22496.52
08:41:32|22496.52
08:41:33|22496.52
08:41:34|22499.98
08:41:35|22499.98
08:41:36|22499.98
08:41:37|22496.32
08:41:38|22496.32
08:41:39|22496.32
08:41:40|22496.32
08:41:41|22496.32
08:41:42|22496.32
08:41:43|22496.32
08:41:44|22496.28
08:41:45|22491.8
08:41:46|22491.8
08:41:47|22491.8
08:41:48|22491.8
08:41:49|22484.94
08:41:51|22484.94
08:41:52|22484.94
08:41:53|22497.58
08:41:53|22497.58
08:41:54|22499.87
08:41:56|22496.12
08:41:57|22496.12
08:41:58|22496.12
08:41:58|22496.12
08:42:00|22496.12
08:42:01|22496.12
08:42:01|22496.12
08:42:03|22496.64
08:42:05|22496.64
08:42:06|22496.64
08:42:07|22496.64
08:42:09|22492.81
08:42:09|22492.81
08:42:11|22492.81
08:42:12|22492.81
08:42:13|22492.81
08:42:14|22492.81
08:42:16|22477.88
08:42:16|22476.66
08:42:17|22477.98
08:42:18|22471.76
08:42:20|22471.76
08:42:20|22471.76
08:42:22|22471.76
08:42:22|22475.33
08:42:23|22475.33
08:42:24|22471.
08:42:25|22471.01
08:42:26|22471.01
08:42:28|22484.08
08:42:30|22484.08
08:42:30|22484.08
08:42:31|22484.08
08:42:32|22484.08
08:42:34|22481.43
08:42:34|22481.43
08:42:35|22476.61
08:42:37|22476.61
08:42:37|22476.61
08:42:39|22476.61
08:42:40|22476.61
08:42:40|22476.61
08:42:42|22476.61
08:42:43|22476.61
08:42:44|22476.61
08:42:45|22476.61
08:42:46|22476.61
08:42:47|22476.61
08:42:48|22475.84
08:42:49|22475.84
08:42:50|22471.
08:42:51|22476.69
08:42:52|22476.69
08:42:53|22474.91
08:42:54|22474.91
08:42:55|22474.91
08:42:56|22474.91
08:42:57|22474.91
08:42:58|22478.03
08:42:59|22473.25
08:43:00|22473.25
08:43:01|22473.25
08:43:02|22473.25
08:43:03|22478.87
08:43:04|22480.51
08:43:06|22480.51
08:43:06|22480.51
08:43:08|22480.51
08:43:09|22480.51
08:43:10|22480.51
08:43:11|22480.51
08:43:12|22480.51
08:43:13|22480.51
08:43:14|22480.51
08:43:15|22480.51
08:43:16|22480.51
08:43:17|22480.51
08:43:18|22479.25
08:43:19|22479.25
08:43:20|22479.25
08:43:21|22479.25
08:43:22|22474.96
08:43:23|22474.96
08:43:24|22474.96
08:43:25|22475.22
08:43:26|22475.22
08:43:28|22475.22
08:43:28|22475.22
08:43:29|22475.22
08:43:31|22475.22
08:43:31|22479.79
08:43:32|22479.79
08:43:33|22479.79
08:43:34|22479.79
08:43:35|22479.79
08:43:36|22477.88
08:43:37|22477.88
08:43:38|22477.88
08:43:40|22477.88
08:43:41|22485.34
08:43:41|22485.34
08:43:42|22485.34
08:43:43|22485.34
08:43:44|22485.34
08:43:46|22485.34
08:43:46|22485.34
08:43:47|22485.34
08:43:48|22485.34
08:43:49|22485.34
08:43:51|22485.34
08:43:51|22485.34
08:43:52|22485.34
08:43:54|22485.34
08:43:55|22485.34
08:43:56|22485.34
08:43:58|22485.34
08:43:59|22485.34
08:43:59|22485.34
08:44:00|22485.04
08:44:01|22485.04
08:44:03|22485.04
08:44:04|22485.04
08:44:05|22485.04
08:44:07|22485.73
08:44:07|22479.97
08:44:09|22476.66
08:44:10|22481.09
08:44:11|22481.09
08:44:12|22481.09
08:44:13|22481.09
08:44:14|22481.09
08:44:15|22481.09
08:44:17|22485.04
08:44:18|22487.25
08:44:19|22487.26
08:44:19|22487.26
08:44:20|22487.26
08:44:22|22487.26
08:44:23|22487.26
08:44:24|22479.93
08:44:25|22479.93
08:44:26|22479.93
08:44:28|22487.47
08:44:29|22487.47
08:44:30|22487.47
08:44:31|22487.47
08:44:32|22487.47
08:44:33|22487.47
08:44:34|22487.47
08:44:35|22487.47
08:44:36|22487.47
08:44:37|22487.47
08:44:38|22487.47
08:44:40|22487.47
08:44:41|22487.47
08:44:41|22487.47
08:44:43|22487.47
08:44:45|22488.6
08:44:45|22488.6
08:44:46|22488.6
08:44:47|22488.6
08:44:48|22488.6
08:44:49|22488.6
08:44:50|22488.6
08:44:51|22488.6
08:44:52|22488.6
08:44:53|22488.6
08:44:55|22488.6
08:44:56|22488.6
08:44:57|22488.6
08:44:57|22488.6
08:44:59|22488.6
08:45:00|22487.48
08:45:01|22487.48
08:45:01|22487.48
08:45:03|22487.48
08:45:04|22487.48
08:45:05|22487.48
08:45:06|22487.48
08:45:07|22487.81
08:45:09|22487.81
08:45:10|22487.81
08:45:11|22487.81
08:45:12|22487.81
08:45:14|22487.71
08:45:15|22487.71
08:45:16|22487.78
08:45:17|22487.78
08:45:18|22487.78
08:45:19|22481.83
08:45:20|22488.6
08:45:21|22488.6
08:45:22|22488.84
08:45:23|22485.45
08:45:24|22491.97
08:45:25|22497.67
08:45:26|22497.67
08:45:27|22507.48
08:45:28|22509.28
08:45:29|22514.85
08:45:30|22522.56
08:45:31|22522.56
08:45:32|22522.56
08:45:33|22522.56
08:45:35|22522.56
08:45:35|22522.56
08:45:36|22522.56
08:45:38|22522.56
08:45:38|22522.56
08:45:40|22522.56
08:45:41|22522.56
08:45:42|22522.56
08:45:43|22522.56
08:45:44|22522.56
08:45:45|22522.56
08:45:46|22522.56
08:45:47|22522.56
08:45:48|22522.56
08:45:49|22522.56
08:45:50|22522.56
08:45:51|22522.56
08:45:52|22522.56
08:45:53|22522.56
08:45:54|22516.05
08:45:55|22516.05
08:45:57|22522.56
08:45:57|22522.56
08:45:58|22524.71
08:45:59|22524.71
08:46:01|22524.71
08:46:01|22524.71
08:46:02|22524.71
08:46:03|22524.71
08:46:05|22518.08
08:46:05|22518.08
08:46:07|22518.08
08:46:07|22524.82
08:46:08|22522.35
08:46:10|22524.71
08:46:12|22524.71
08:46:13|22524.71
08:46:14|22524.71
08:46:15|22524.71
08:46:16|22524.71
08:46:17|22524.71
08:46:18|22524.71
08:46:19|22524.71
08:46:20|22520.83
08:46:21|22520.83
08:46:22|22523.97
08:46:23|22523.87
08:46:24|22523.87
08:46:25|22523.87
08:46:26|22523.87
08:46:27|22523.87
08:46:28|22523.87
08:46:29|22523.87
08:46:31|22523.87
08:46:32|22523.87
08:46:32|22523.87
08:46:34|22523.87
08:46:34|22523.87
08:46:36|22523.87
08:46:37|22523.87
08:46:38|22523.87
08:46:39|22523.87
08:46:41|22523.87
08:46:42|22523.87
08:46:43|22523.87
08:46:44|22523.87
08:46:46|22523.87
08:46:46|22528.28
08:46:47|22528.28
08:46:48|22528.28
08:46:50|22528.28
08:46:50|22528.28
08:46:52|22524.27
08:46:53|22524.27
08:46:54|22524.27
08:46:54|22524.27
08:46:55|22524.27
08:46:56|22524.27
08:46:58|22524.27
08:46:59|22524.27
08:47:00|22528.28
08:47:01|22528.28
08:47:02|22528.28
08:47:03|22528.28
08:47:04|22517.03
08:47:06|22517.03
08:47:06|22517.03
08:47:07|22512.02
08:47:08|22512.02
08:47:09|22512.02
08:47:11|22512.02
08:47:12|22512.01
08:47:14|22512.01
08:47:14|22511.36
08:47:16|22511.36
08:47:17|22511.36
08:47:18|22511.36
08:47:19|22511.36
08:47:20|22511.36
08:47:21|22511.36
08:47:22|22522.98
08:47:24|22522.55
08:47:24|22522.55
08:47:25|22522.55
08:47:26|22522.55
08:47:27|22522.55
08:47:28|22522.55
08:47:29|22509.84
08:47:30|22509.84
08:47:31|22509.84
08:47:32|22509.84
08:47:33|22509.84
08:47:34|22509.84
08:47:35|22509.84
08:47:37|22509.84
08:47:38|22509.84
08:47:39|22509.84
08:47:40|22509.84
08:47:41|22514.01
08:47:42|22514.01
08:47:44|22514.01
08:47:45|22514.01
08:47:46|22514.01
08:47:47|22514.01
08:47:48|22514.01
08:47:48|22514.01
08:47:50|22520.11
08:47:51|22520.11
08:47:52|22520.11
08:47:53|22515.
08:47:54|22515.
08:47:55|22515.
08:47:56|22515.
08:47:58|22515.
08:47:59|22515.
08:48:00|22515.
08:48:00|22515.
08:48:01|22515.
08:48:03|22515.
08:48:04|22515.
08:48:05|22515.
08:48:06|22520.05
08:48:07|22520.05
08:48:08|22520.05
08:48:09|22520.05
08:48:10|22522.97
08:48:12|22525.22
08:48:13|22525.22
08:48:14|22525.22
08:48:15|22527.2
08:48:16|22527.2
08:48:17|22527.2
08:48:19|22532.24
08:48:19|22532.24
08:48:21|22529.65
08:48:22|22544.
08:48:22|22550.
08:48:24|22559.92
08:48:25|22546.39
08:48:26|22546.39
08:48:27|22537.27
08:48:27|22536.12
08:48:29|22536.12
08:48:29|22536.12
08:48:31|22535.88
08:48:32|22535.88
08:48:33|22535.88
08:48:34|22535.88
08:48:35|22535.88
08:48:36|22535.88
08:48:37|22535.88
08:48:38|22526.91
08:48:39|22526.91
08:48:40|22530.69
08:48:41|22530.69
08:48:42|22530.69
08:48:43|22530.69
08:48:44|22530.69
08:48:45|22530.69
08:48:46|22530.69
08:48:47|22526.16
08:48:48|22526.16
08:48:49|22522.27
08:48:50|22522.27
08:48:51|22531.57
08:48:52|22523.39
08:48:53|22523.39
08:48:54|22523.39
08:48:55|22535.17
08:48:56|22535.17
08:48:57|22530.65
08:48:58|22531.43
08:48:59|22531.43
08:49:01|22530.
08:49:01|22523.24
08:49:02|22523.24
08:49:03|22523.24
08:49:05|22523.24
08:49:06|22523.24
08:49:06|22523.24
08:49:07|22530.9
08:49:09|22530.9
08:49:10|22530.9
08:49:11|22530.9
08:49:13|22530.9
08:49:13|22521.69
08:49:15|22512.02
08:49:17|22510.53
08:49:18|22521.69
08:49:19|22521.69
08:49:20|22521.69
08:49:22|22517.18
08:49:22|22517.18
08:49:24|22517.18
08:49:24|22518.
08:49:25|22521.
08:49:27|22521.
08:49:27|22521.
08:49:28|22521.
08:49:29|22521.
08:49:30|22521.
08:49:31|22521.
08:49:32|22521.
08:49:33|22518.74
08:49:34|22518.74
08:49:36|22518.74
08:49:36|22518.74
08:49:37|22518.74
08:49:39|22518.74
08:49:39|22518.74
08:49:41|22518.74
08:49:42|22518.74
08:49:43|22518.74
08:49:43|22517.63
08:49:45|22517.63
08:49:46|22517.63
08:49:46|22517.63
08:49:48|22517.63
08:49:49|22517.63
08:49:50|22517.63
08:49:51|22517.63
08:49:52|22517.63
08:49:53|22517.63
08:49:54|22517.63
08:49:55|22517.63
08:49:56|22517.63
08:49:57|22517.63
08:49:58|22517.63
08:49:59|22517.63
08:50:00|22517.63
08:50:01|22517.63
08:50:02|22517.63
08:50:03|22517.63
08:50:04|22517.63
08:50:05|22517.63
08:50:06|22518.74
08:50:08|22518.74
08:50:09|22518.74
08:50:09|22518.74
08:50:10|22518.74
08:50:12|22518.74
08:50:13|22518.74
08:50:15|22518.74
08:50:16|22518.74
08:50:17|22518.74
08:50:18|22507.1
08:50:19|22507.1
08:50:20|22507.1
08:50:22|22507.1
08:50:23|22507.1
08:50:25|22507.1
08:50:25|22507.1
08:50:27|22507.1
08:50:28|22507.1
08:50:29|22507.1
08:50:30|22507.1
08:50:31|22507.1
08:50:32|22507.1
08:50:33|22507.1
08:50:34|22507.1
08:50:35|22507.1
08:50:36|22507.1
08:50:37|22507.1
08:50:38|22507.1
08:50:39|22507.1
08:50:40|22507.1
08:50:41|22514.9
08:50:42|22514.9
08:50:43|22514.9
08:50:45|22514.9
08:50:46|22514.9
08:50:47|22514.9
08:50:48|22514.9
08:50:49|22514.9
08:50:50|22514.9
08:50:52|22514.9
08:50:53|22514.9
08:50:54|22514.9
08:50:55|22514.9
08:50:56|22507.1
08:50:58|22507.1
08:50:59|22507.1
08:51:00|22507.1
08:51:00|22507.1
08:51:02|22507.1
08:51:03|22507.1
08:51:03|22507.1
08:51:04|22507.1
08:51:06|22507.1
08:51:06|22507.1
08:51:08|22507.1
08:51:09|22504.9
08:51:09|22504.9
08:51:10|22505.47
08:51:11|22505.47
08:51:13|22505.47
08:51:15|22502.56
08:51:16|22506.49
08:51:17|22506.49
08:51:19|22500.01
08:51:19|22500.01
08:51:20|22500.01
08:51:21|22500.01
08:51:22|22500.
08:51:23|22500.
08:51:24|22500.
08:51:26|22500.
08:51:27|22500.
08:51:28|22500.
08:51:30|22500.
08:51:30|22500.
08:51:31|22500.
08:51:32|22500.
08:51:34|22500.
08:51:34|22500.
08:51:36|22494.54
08:51:37|22494.54
08:51:39|22500.47
08:51:39|22500.47
08:51:41|22500.47
08:51:42|22500.47
08:51:42|22504.05
08:51:44|22504.05
08:51:45|22504.05
08:51:46|22504.05
08:51:48|22508.47
08:51:48|22508.47
08:51:50|22508.47
08:51:51|22508.74
08:51:52|22508.74
08:51:53|22508.74
08:51:53|22508.74
08:51:54|22508.74
08:51:56|22508.74
08:51:56|22508.74
08:51:58|22508.74
08:51:58|22507.17
08:52:00|22507.17
08:52:00|22507.17
08:52:01|22507.17
08:52:03|22507.17
08:52:03|22507.17
08:52:04|22507.17
08:52:05|22507.17
08:52:07|22507.17
08:52:08|22507.17
08:52:09|22507.17
08:52:10|22507.17
08:52:10|22494.38
08:52:12|22494.38
08:52:13|22486.85
08:52:14|22486.85
08:52:16|22486.85
08:52:16|22481.12
08:52:17|22481.12
08:52:18|22481.12
08:52:19|22481.12
08:52:20|22481.12
08:52:22|22480.69
08:52:22|22480.69
08:52:24|22480.69
08:52:24|22487.76
08:52:25|22487.76
08:52:26|22487.76
08:52:28|22487.76
08:52:28|22487.76
08:52:29|22487.76
08:52:31|22487.76
08:52:32|22487.76
08:52:32|22487.76
08:52:34|22489.74
08:52:34|22489.74
08:52:37|22491.84
08:52:37|22491.84
08:52:38|22491.84
08:52:39|22491.84
08:52:40|22491.84
08:52:41|22491.84
08:52:42|22491.84
08:52:43|22491.84
08:52:44|22491.84
08:52:46|22484.08
08:52:48|22484.08
08:52:48|22484.08
08:52:49|22484.08
08:52:50|22484.08
08:52:52|22484.08
08:52:53|22484.08
08:52:54|22484.08
08:52:55|22484.08
08:52:56|22484.08
08:52:57|22484.08
08:52:58|22484.08
08:52:59|22480.
08:52:59|22480.
08:53:01|22480.
08:53:02|22480.
08:53:03|22480.
08:53:03|22480.
08:53:05|22480.
08:53:06|22480.
08:53:07|22480.
08:53:08|22480.
08:53:09|22491.74
08:53:09|22491.74
08:53:11|22491.74
08:53:11|22492.33
08:53:13|22492.33
08:53:14|22492.33
08:53:16|22485.96
08:53:16|22485.96
08:53:18|22480.12
08:53:19|22480.12
08:53:20|22480.12
08:53:21|22480.12
08:53:22|22480.12
08:53:23|22480.12
08:53:24|22480.12
08:53:26|22480.12
08:53:27|22480.12
08:53:28|22480.12
08:53:29|22480.12
08:53:30|22480.12
08:53:30|22480.12
08:53:33|22480.12
08:53:33|22480.12
08:53:34|22483.51
08:53:35|22483.51
08:53:36|22483.51
08:53:37|22483.51
08:53:38|22483.51
08:53:39|22483.51
08:53:40|22483.51
08:53:41|22493.65
08:53:42|22493.65
08:53:43|22493.65
08:53:44|22493.65
08:53:45|22494.36
08:53:46|22494.36
08:53:47|22488.05
08:53:48|22488.05
08:53:49|22488.05
08:53:51|22488.05
08:53:52|22488.05
08:53:52|22488.05
08:53:53|22488.05
08:53:54|22488.05
08:53:55|22488.05
08:53:57|22488.05
08:53:57|22488.05
08:53:58|22488.05
08:54:00|22488.05
08:54:01|22497.74
08:54:01|22506.23
08:54:03|22506.23
08:54:03|22506.23
08:54:05|22512.47
08:54:05|22512.47
08:54:06|22512.47
08:54:07|22511.33
08:54:09|22511.33
08:54:10|22505.05
08:54:11|22501.13
08:54:12|22501.13
08:54:13|22501.13
08:54:14|22501.13
08:54:14|22501.13
08:54:15|22501.13
08:54:17|22501.13
08:54:18|22503.88
08:54:20|22499.78
08:54:21|22499.78
08:54:23|22501.14
08:54:23|22501.14
08:54:24|22501.14
08:54:25|22501.14
08:54:26|22501.14
08:54:28|22510.98
08:54:29|22510.98
08:54:31|22510.98
08:54:31|22502.15
08:54:32|22501.13
08:54:33|22501.13
08:54:34|22501.13
08:54:35|22501.13
08:54:36|22501.13
08:54:37|22501.13
08:54:38|22501.13
08:54:39|22501.13
08:54:40|22499.52
08:54:41|22499.52
08:54:42|22499.52
08:54:43|22499.52
08:54:44|22499.52
08:54:45|22499.52
08:54:46|22499.52
08:54:47|22506.46
08:54:48|22515.85
08:54:49|22515.85
08:54:50|22515.85
08:54:51|22515.85
08:54:52|22515.85
08:54:53|22500.
08:54:55|22502.96
08:54:55|22502.96
08:54:57|22502.96
08:54:57|22502.96
08:54:59|22502.96
08:55:01|22502.96
08:55:01|22502.96
08:55:02|22502.96
08:55:03|22502.96
08:55:04|22502.96
08:55:06|22505.08
08:55:07|22505.08
08:55:08|22513.47
08:55:09|22513.47
08:55:10|22513.47
08:55:11|22513.47
08:55:11|22513.47
08:55:13|22513.47
08:55:13|22513.47
08:55:14|22513.47
08:55:16|22513.47
08:55:16|22513.47
08:55:18|22513.47
08:55:19|22513.47
08:55:21|22513.47
08:55:21|22513.47
08:55:23|22513.47
08:55:24|22513.47
08:55:25|22513.47
08:55:26|22513.47
08:55:28|22503.24
08:55:28|22503.68
08:55:29|22503.68
08:55:31|22509.58
08:55:32|22509.58
08:55:33|22509.58
08:55:35|22515.27
08:55:35|22508.51
08:55:36|22503.43
08:55:38|22503.43
08:55:38|22503.43
08:55:40|22503.43
08:55:40|22503.43
08:55:43|22503.43
08:55:43|22503.43
08:55:44|22503.43
08:55:46|22503.43
08:55:46|22510.81
08:55:48|22510.81
08:55:49|22497.63
08:55:50|22497.63
08:55:50|22497.63
08:55:52|22497.63
08:55:54|22502.96
08:55:54|22502.96
08:55:55|22502.96
08:55:56|22502.96
08:55:58|22502.96
08:55:59|22502.96
08:56:00|22502.96
08:56:01|22509.27
08:56:01|22509.27
08:56:02|22509.27
08:56:03|22509.27
08:56:04|22509.27
08:56:05|22509.27
08:56:06|22505.
08:56:08|22505.
08:56:09|22505.
08:56:10|22504.69
08:56:10|22504.69
08:56:11|22504.69
08:56:12|22504.69
08:56:13|22504.69
08:56:14|22504.69
08:56:15|22504.69
08:56:17|22504.69
08:56:18|22504.69
08:56:19|22504.69
08:56:20|22504.69
08:56:21|22510.
08:56:23|22510.
08:56:24|22510.
08:56:25|22510.
08:56:26|22510.
08:56:28|22511.77
08:56:29|22513.36
08:56:29|22513.36
08:56:30|22513.36
08:56:31|22513.36
08:56:33|22513.36
08:56:33|22497.66
08:56:34|22497.66
08:56:36|22497.66
08:56:37|22497.66
08:56:38|22497.66
08:56:39|22497.66
08:56:39|22509.09
08:56:40|22509.09
08:56:41|22509.09
08:56:43|22509.09
08:56:44|22512.74
08:56:44|22508.34
08:56:45|22508.34
08:56:46|22508.32
08:56:48|22508.32
08:56:48|22513.18
08:56:49|22513.18
08:56:50|22507.39
08:56:51|22507.39
08:56:53|22507.39
08:56:54|22507.39
08:56:54|22507.39
08:56:56|22507.39
08:56:56|22505.17
08:56:57|22505.17
08:56:59|22505.17
08:57:00|22505.17
08:57:01|22505.17
08:57:02|22506.93
08:57:02|22506.93
08:57:03|22506.93
08:57:04|22506.93
08:57:05|22509.68
08:57:06|22509.68
08:57:08|22499.76
08:57:09|22491.36
08:57:10|22487.96
08:57:11|22485.14
08:57:12|22485.14
08:57:13|22485.14
08:57:14|22485.14
08:57:15|22485.14
08:57:16|22485.14
08:57:17|22485.14
08:57:18|22483.51
08:57:19|22483.51
08:57:21|22483.51
08:57:21|22483.51
08:57:23|22483.51
08:57:23|22483.51
08:57:24|22483.51
08:57:26|22483.51
08:57:27|22483.51
08:57:29|22483.51
08:57:29|22483.51
08:57:31|22483.51
08:57:31|22483.51
08:57:33|22483.51
08:57:33|22483.51
08:57:35|22483.51
08:57:36|22483.51
08:57:36|22483.51
08:57:38|22483.51
08:57:38|22490.17
08:57:39|22490.17
08:57:40|22490.17
08:57:42|22490.17
08:57:42|22490.17
08:57:43|22490.17
08:57:44|22490.17
08:57:46|22490.17
08:57:47|22490.17
08:57:47|22490.17
08:57:48|22490.17
08:57:50|22491.78
08:57:51|22485.92
08:57:52|22485.92
08:57:53|22485.92
08:57:54|22485.92
08:57:55|22485.92
08:57:56|22491.12
08:57:57|22491.12
08:57:58|22491.12
08:58:00|22495.95
08:58:01|22495.95
08:58:01|22495.95
08:58:02|22495.95
08:58:03|22495.95
08:58:05|22500.17
08:58:05|22500.17
08:58:06|22505.
08:58:07|22505.
08:58:09|22505.
08:58:10|22505.
08:58:11|22505.
08:58:12|22505.
08:58:13|22505.
08:58:14|22495.95
08:58:15|22495.95
08:58:16|22494.5
08:58:17|22494.5
08:58:18|22494.5
08:58:19|22499.48
08:58:21|22499.5
08:58:22|22499.5
08:58:22|22501.33
08:58:24|22501.33
08:58:25|22501.33
08:58:27|22501.6
08:58:27|22495.21
08:58:29|22495.21
08:58:30|22503.94
08:58:31|22503.94
08:58:32|22503.94
08:58:33|22503.94
08:58:35|22501.03
08:58:35|22501.03
08:58:36|22501.03
08:58:37|22501.03
08:58:38|22501.03
08:58:40|22501.03
08:58:41|22501.03
08:58:42|22501.03
08:58:42|22501.03
08:58:43|22501.01
08:58:44|22501.01
08:58:46|22504.96
08:58:47|22504.96
08:58:48|22504.96
08:58:48|22504.96
08:58:49|22504.96
08:58:51|22504.96
08:58:52|22504.96
08:58:53|22504.96
08:58:53|22499.21
08:58:55|22499.11
08:58:55|22499.11
08:58:56|22499.11
08:58:57|22499.11
08:58:58|22499.11
08:58:59|22495.
08:59:01|22495.
08:59:01|22495.
08:59:03|22495.
08:59:04|22495.
08:59:05|22475.73
08:59:06|22475.73
08:59:07|22475.73
08:59:08|22479.16
08:59:09|22471.
08:59:10|22471.
08:59:11|22471.
08:59:12|22471.
08:59:13|22481.84
08:59:14|22486.45
08:59:15|22491.8
08:59:16|22491.8
08:59:17|22491.8
08:59:18|22491.8
08:59:19|22491.8
08:59:20|22491.8
08:59:22|22491.8
08:59:23|22491.8
08:59:24|22491.8
08:59:25|22491.8
08:59:27|22491.8
08:59:28|22491.8
08:59:28|22491.8
08:59:30|22491.8
08:59:32|22491.8
08:59:33|22491.8
08:59:33|22491.8
08:59:35|22491.8
08:59:36|22491.8
08:59:36|22491.8
08:59:38|22491.8
08:59:39|22491.8
08:59:41|22491.8
08:59:41|22491.8
08:59:43|22491.8
08:59:43|22495.78
08:59:44|22495.78
08:59:45|22495.78
08:59:46|22495.78
08:59:47|22495.78
08:59:48|22495.78
08:59:49|22495.78
08:59:50|22495.78
08:59:51|22495.78
08:59:52|22495.78
08:59:54|22495.78
08:59:55|22495.78
08:59:56|22495.78
08:59:57|22495.78
08:59:58|22495.78
08:59:59|22495.78
09:00:00|22495.78
09:00:01|22495.78
09:00:03|22495.78
09:00:03|22495.78
09:00:04|22491.66
09:00:05|22491.66
09:00:06|22491.66
09:00:08|22497.5
09:00:08|22493.91
09:00:09|22497.37
09:00:10|22501.69
09:00:11|22499.49
09:00:12|22499.49
09:00:14|22499.49
09:00:14|22499.49
09:00:16|22500.61
09:00:16|22502.8
09:00:17|22502.8
09:00:18|22497.5
09:00:19|22497.5
09:00:21|22497.5
09:00:22|22494.59
09:00:24|22494.59
09:00:25|22494.59
09:00:26|22496.07
09:00:27|22496.07
09:00:28|22496.07
09:00:29|22495.
09:00:30|22495.
09:00:31|22495.
09:00:32|22500.64
09:00:34|22500.64
09:00:35|22502.89
09:00:36|22502.89
09:00:37|22502.89
09:00:38|22502.89
09:00:39|22502.89
09:00:40|22502.89
09:00:41|22504.5
09:00:42|22504.5
09:00:43|22504.5
09:00:45|22504.5
09:00:46|22490.36
09:00:47|22493.3
09:00:48|22500.04
09:00:49|22500.04
09:00:50|22500.04
09:00:51|22500.04
09:00:52|22500.04
09:00:53|22500.04
09:00:55|22503.88
09:00:55|22497.4
09:00:56|22504.3
09:00:58|22504.3
09:00:58|22504.3
09:00:59|22503.86
09:01:00|22503.53
09:01:02|22501.57
09:01:02|22501.57
09:01:03|22501.57
09:01:04|22501.62
09:01:05|22501.62
09:01:06|22508.81
09:01:08|22508.81
09:01:09|22509.93
09:01:10|22509.93
09:01:10|22509.93
09:01:12|22506.56
09:01:12|22508.81
09:01:14|22501.07
09:01:14|22501.07
09:01:15|22503.78
09:01:16|22503.78
09:01:18|22503.78
09:01:19|22502.05
09:01:20|22509.83
09:01:21|22509.83
09:01:22|22509.83
09:01:23|22509.83
09:01:24|22509.83
09:01:25|22509.83
09:01:26|22513.46
09:01:27|22509.83
09:01:29|22509.83
09:01:29|22509.83
09:01:31|22509.83
09:01:31|22509.83
09:01:33|22509.83
09:01:34|22509.83
09:01:35|22509.83
09:01:37|22509.83
09:01:37|22509.83
09:01:38|22509.83
09:01:39|22513.49
09:01:40|22513.49
09:01:41|22513.49
09:01:42|22513.49
09:01:43|22515.7
09:01:44|22515.7
09:01:45|22509.03
09:01:46|22505.98
09:01:47|22515.84
09:01:48|22535.17
09:01:49|22535.17
09:01:50|22535.17
09:01:51|22535.17
09:01:52|22535.17
09:01:53|22535.17
09:01:54|22535.17
09:01:55|22535.17
09:01:56|22535.17
09:01:58|22535.17
09:02:00|22535.17
09:02:00|22535.17
09:02:01|22535.17
09:02:02|22535.17
09:02:04|22535.17
09:02:04|22535.17
09:02:05|22535.17
09:02:07|22535.17
09:02:08|22535.17
09:02:09|22516.3
09:02:10|22522.81
09:02:11|22522.81
09:02:12|22517.88
09:02:13|22525.03
09:02:14|22517.7
09:02:15|22517.32
09:02:16|22517.39
09:02:17|22517.39
09:02:18|22517.39
09:02:19|22517.39
09:02:20|22517.39
09:02:21|22517.39
09:02:22|22517.39
09:02:23|22517.39
09:02:24|22517.37
09:02:25|22516.91
09:02:26|22516.91
09:02:27|22516.91
09:02:29|22525.13
09:02:30|22525.13
09:02:31|22527.09
09:02:32|22527.09
09:02:33|22527.09
09:02:34|22527.09
09:02:35|22525.62
09:02:36|22525.62
09:02:37|22525.62
09:02:38|22525.62
09:02:39|22525.62
09:02:41|22525.62
09:02:41|22525.62
09:02:42|22525.12
09:02:43|22525.12
09:02:44|22525.12
09:02:45|22525.12
09:02:46|22528.02
09:02:47|22529.34
09:02:48|22529.34
09:02:49|22529.34
09:02:50|22529.34
09:02:52|22527.09
09:02:53|22526.78
09:02:54|22526.78
09:02:55|22526.78
09:02:57|22526.78
09:02:57|22526.78
09:02:58|22526.78
09:03:00|22529.34
09:03:01|22529.34
09:03:03|22524.8
09:03:03|22524.8
09:03:04|22524.8
09:03:05|22524.8
09:03:06|22527.35
09:03:07|22527.35
09:03:08|22525.
09:03:09|22525.
09:03:10|22525.
09:03:12|22527.35
09:03:13|22527.35
09:03:15|22527.35
09:03:15|22527.35
09:03:16|22527.35
09:03:17|22527.35
09:03:18|22527.35
09:03:19|22521.51
09:03:20|22521.51
09:03:21|22521.51
09:03:22|22521.51
09:03:24|22521.51
09:03:25|22521.51
09:03:27|22521.51
09:03:27|22521.51
09:03:28|22521.51
09:03:29|22521.51
09:03:30|22521.51
09:03:32|22521.51
09:03:32|22521.51
09:03:34|22521.51
09:03:35|22521.51
09:03:36|22521.51
09:03:37|22520.73
09:03:38|22520.73
09:03:39|22520.73
09:03:40|22526.5
09:03:41|22526.5
09:03:42|22526.5
09:03:43|22526.5
09:03:44|22526.5
09:03:45|22526.5
09:03:46|22522.19
09:03:47|22522.19
09:03:48|22534.07
09:03:49|22534.07
09:03:50|22534.07
09:03:51|22534.07
09:03:53|22534.6
09:03:53|22531.55
09:03:54|22534.2
09:03:55|22541.35
09:03:56|22541.35
09:03:57|22541.35
09:03:59|22541.35
09:04:00|22543.74
09:04:00|22543.74
09:04:02|22542.52
09:04:03|22541.4
09:04:05|22542.85
09:04:05|22541.84
09:04:06|22537.41
09:04:07|22542.68
09:04:08|22542.68
09:04:09|22542.68
09:04:10|22542.68
09:04:11|22542.68
09:04:12|22547.58
09:04:13|22541.63
09:04:14|22556.71
09:04:15|22550.3
09:04:16|22550.21
09:04:17|22550.21
09:04:19|22553.4
09:04:19|22553.4
09:04:20|22555.18
09:04:22|22552.94
09:04:22|22552.94
09:04:24|22552.33
09:04:25|22552.33
09:04:27|22545.59
09:04:27|22545.59
09:04:29|22545.59
09:04:31|22545.59
09:04:31|22545.59
09:04:32|22545.59
09:04:33|22544.8
09:04:34|22544.8
09:04:36|22543.69
09:04:37|22539.46
09:04:37|22539.46
09:04:38|22539.46
09:04:40|22538.5
09:04:42|22538.5
09:04:42|22538.5
09:04:43|22538.5
09:04:44|22538.5
09:04:45|22538.5
09:04:46|22538.5
09:04:47|22539.29
09:04:48|22539.29
09:04:49|22539.29
09:04:50|22539.29
09:04:51|22539.29
09:04:52|22539.29
09:04:53|22539.89
09:04:54|22539.89
09:04:55|22539.89
09:04:56|22539.89
09:04:58|22539.89
09:04:58|22539.89
09:04:59|22547.56
09:05:00|22547.56
09:05:01|22537.72
09:05:03|22537.72
09:05:03|22537.72
09:05:04|22537.72
09:05:05|22537.72
09:05:07|22537.72
09:05:08|22537.72
09:05:09|22537.72
09:05:10|22537.72
09:05:11|22537.72
09:05:12|22536.57
09:05:12|22536.57
09:05:14|22536.57
09:05:16|22533.96
09:05:16|22533.96
09:05:17|22533.96
09:05:18|22533.96
09:05:19|22533.96
09:05:20|22536.57
09:05:21|22536.57
09:05:22|22536.57
09:05:23|22536.57
09:05:24|22536.57
09:05:25|22536.57
09:05:26|22536.57
09:05:28|22543.91
09:05:29|22543.91
09:05:30|22543.91
09:05:31|22543.91
09:05:32|22543.91
09:05:33|22543.91
09:05:33|22543.91
09:05:35|22543.91
09:05:35|22543.91
09:05:38|22543.91
09:05:38|22543.91
09:05:39|22543.91
09:05:41|22543.91
09:05:42|22543.91
09:05:42|22541.55
09:05:43|22541.55
09:05:46|22541.55
09:05:46|22541.55
09:05:47|22537.38
09:05:48|22543.13
09:05:49|22543.13
09:05:50|22543.13
09:05:51|22543.13
09:05:52|22543.13
09:05:54|22530.64
09:05:55|22530.64
09:05:56|22521.77
09:05:58|22521.77
09:05:58|22521.77
09:05:59|22521.77
09:06:00|22521.77
09:06:01|22521.77
09:06:02|22521.77
09:06:03|22523.51
09:06:04|22521.57
09:06:05|22526.83
09:06:06|22526.83
09:06:07|22526.83
09:06:09|22525.4
09:06:09|22525.4
09:06:10|22525.4
09:06:11|22526.44
09:06:12|22526.44
09:06:13|22526.42
09:06:14|22526.42
09:06:15|22526.42
09:06:16|22526.42
09:06:17|22526.42
09:06:19|22526.42
09:06:19|22526.42
09:06:21|22526.42
09:06:22|22526.42
09:06:23|22526.42
09:06:24|22526.42
09:06:25|22526.42
09:06:26|22518.11
09:06:27|22518.11
09:06:29|22525.19
09:06:30|22515.
09:06:31|22507.08
09:06:32|22507.06
09:06:33|22507.06
09:06:34|22507.06
09:06:35|22509.47
09:06:37|22502.04
09:06:38|22494.06
09:06:40|22492.87
09:06:40|22492.87
09:06:41|22492.87
09:06:43|22492.87
09:06:44|22492.87
09:06:44|22492.87
09:06:46|22492.87
09:06:47|22492.87
09:06:47|22498.
09:06:49|22499.
09:06:50|22499.
09:06:51|22499.
09:06:52|22506.88
09:06:53|22506.88
09:06:53|22506.88
09:06:56|22506.88
09:06:56|22506.88
09:06:58|22506.88
09:06:58|22506.88
09:07:00|22506.88
09:07:01|22506.88
09:07:03|22506.88
09:07:03|22501.52
09:07:04|22501.52
09:07:05|22501.52
09:07:06|22501.52
09:07:07|22501.52
09:07:08|22501.52
09:07:09|22501.52
09:07:10|22501.52
09:07:11|22501.52
09:07:12|22503.5
09:07:13|22503.5
09:07:14|22505.
09:07:15|22505.
09:07:16|22505.
09:07:17|22494.46
09:07:18|22494.46
09:07:19|22494.46
09:07:20|22494.46
09:07:21|22506.96
09:07:22|22504.08
09:07:23|22504.08
09:07:24|22504.08
09:07:25|22504.08
09:07:26|22504.08
09:07:27|22504.08
09:07:28|22504.08
09:07:29|22504.08
09:07:30|22504.08
09:07:31|22496.77
09:07:32|22496.77
09:07:33|22496.77
09:07:35|22496.77
09:07:36|22496.77
09:07:36|22496.77
09:07:38|22496.77
09:07:39|22496.77
09:07:40|22496.77
09:07:41|22496.77
09:07:42|22492.48
09:07:42|22492.48
09:07:44|22489.8
09:07:45|22489.8
09:07:46|22493.6
09:07:47|22493.6
09:07:47|22493.6
09:07:49|22493.6
09:07:50|22493.6
09:07:52|22493.6
09:07:52|22493.6
09:07:54|22489.62
09:07:55|22489.62
09:07:57|22489.62
09:07:57|22489.62
09:07:58|22488.51
09:07:59|22490.74
09:08:01|22490.74
09:08:02|22490.74
09:08:04|22490.74
09:08:05|22490.74
09:08:06|22490.74
09:08:07|22490.74
09:08:08|22490.74
09:08:08|22490.74
09:08:09|22490.74
09:08:12|22486.07
09:08:12|22486.07
09:08:13|22486.07
09:08:14|22486.07
09:08:15|22482.11
09:08:16|22477.
09:08:17|22477.
09:08:18|22477.
09:08:19|22477.
09:08:20|22477.
09:08:21|22477.78
09:08:22|22477.78
09:08:23|22477.78
09:08:25|22481.77
09:08:26|22481.77
09:08:27|22481.77
09:08:28|22478.97
09:08:29|22486.8
09:08:29|22486.8
09:08:32|22486.8
09:08:32|22486.8
09:08:33|22479.31
09:08:34|22479.31
09:08:35|22479.31
09:08:36|22479.31
09:08:37|22479.31
09:08:39|22478.47
09:08:39|22478.47
09:08:41|22478.47
09:08:42|22478.47
09:08:43|22478.47
09:08:44|22478.47
09:08:46|22483.95
09:08:46|22487.01
09:08:48|22479.6
09:08:49|22479.6
09:08:49|22479.6
09:08:51|22479.6
09:08:52|22479.6
09:08:53|22479.6
09:08:54|22479.6
09:08:56|22489.76
09:08:57|22489.76
09:08:57|22489.76
09:08:58|22489.76
09:08:59|22489.76
09:09:00|22489.76
09:09:01|22489.76
09:09:02|22489.76
09:09:03|22489.76
09:09:05|22490.
09:09:05|22490.
09:09:08|22491.71
09:09:08|22491.71
09:09:10|22497.11
09:09:10|22497.11
09:09:12|22497.11
09:09:13|22497.88
09:09:14|22497.88
09:09:14|22497.88
09:09:16|22497.88
09:09:16|22497.88
09:09:18|22497.88
09:09:19|22497.88
09:09:21|22497.88
09:09:21|22497.88
09:09:22|22486.34
09:09:23|22486.34
09:09:24|22486.34
09:09:25|22483.4
09:09:26|22483.4
09:09:27|22483.4
09:09:28|22483.4
09:09:29|22483.4
09:09:30|22494.11
09:09:32|22494.11
09:09:33|22494.11
09:09:34|22494.11
09:09:36|22494.11
09:09:37|22494.11
09:09:38|22494.11
09:09:39|22494.11
09:09:40|22494.11
09:09:42|22494.11
09:09:43|22494.11
09:09:44|22482.01
09:09:45|22482.01
09:09:46|22480.01
09:09:47|22480.
09:09:47|22476.75
09:09:49|22475.
09:09:49|22475.
09:09:51|22475.
09:09:51|22475.
09:09:53|22475.
09:09:54|22475.
09:09:55|22482.77
09:09:56|22478.29
09:09:57|22478.29
09:09:58|22485.19
09:09:59|22485.19
09:10:00|22492.18
09:10:01|22492.18
09:10:03|22492.18
09:10:03|22490.09
09:10:05|22490.09
09:10:06|22490.09
09:10:07|22490.09
09:10:08|22492.99
09:10:09|22492.99
09:10:10|22491.36
09:10:11|22491.22
09:10:12|22491.22
09:10:13|22491.22
09:10:14|22491.22
09:10:15|22491.22
09:10:16|22491.22
09:10:17|22491.22
09:10:18|22491.22
09:10:19|22491.22
09:10:20|22483.49
09:10:21|22479.38
09:10:22|22479.38
09:10:23|22479.38
09:10:24|22477.05
09:10:25|22477.05
09:10:26|22477.05
09:10:27|22477.05
09:10:28|22484.53
09:10:29|22483.49
09:10:30|22483.49
09:10:31|22478.12
09:10:33|22478.12
09:10:34|22478.12
09:10:35|22478.12
09:10:36|22478.12
09:10:37|22478.12
09:10:38|22481.56
09:10:39|22481.56
09:10:40|22481.56
09:10:42|22488.09
09:10:43|22488.09
09:10:44|22488.09
09:10:44|22488.09
09:10:45|22488.09
09:10:46|22488.09
09:10:48|22488.09
09:10:49|22488.09
09:10:50|22482.63
09:10:51|22482.63
09:10:52|22481.32
09:10:53|22481.32
09:10:54|22481.32
09:10:56|22481.32
09:10:57|22481.32
09:10:58|22481.32
09:10:59|22481.32
09:11:00|22481.32
09:11:01|22481.32
09:11:02|22481.32
09:11:03|22480.68
09:11:05|22480.68
09:11:05|22480.68
09:11:06|22489.12
09:11:08|22489.12
09:11:08|22483.73
09:11:10|22486.97
09:11:11|22480.6
09:11:12|22480.6
09:11:14|22475.87
09:11:14|22476.95
09:11:15|22476.95
09:11:16|22476.95
09:11:18|22476.95
09:11:18|22482.84
09:11:19|22478.4
09:11:20|22478.4
09:11:21|22478.4
09:11:22|22478.4
09:11:24|22478.4
09:11:24|22478.4
09:11:25|22479.53
09:11:26|22481.42
09:11:27|22476.92
09:11:29|22476.92
09:11:30|22476.92
09:11:31|22476.92
09:11:31|22476.92
09:11:33|22476.92
09:11:33|22481.05
09:11:35|22481.05
09:11:36|22481.05
09:11:37|22475.65
09:11:39|22475.65
09:11:39|22473.4
09:11:40|22473.4
09:11:41|22473.4
09:11:42|22473.4
09:11:43|22468.75
09:11:45|22468.75
09:11:46|22468.75
09:11:47|22468.75
09:11:48|22468.75
09:11:49|22468.75
09:11:50|22468.75
09:11:51|22468.75
09:11:52|22468.75
09:11:53|22469.08
09:11:54|22469.08
09:11:55|22466.64
09:11:56|22466.64
09:11:57|22473.76
09:11:58|22473.76
09:11:59|22473.76
09:12:00|22473.76
09:12:01|22473.76
09:12:02|22473.76
09:12:03|22473.76
09:12:04|22473.76
09:12:05|22473.76
09:12:06|22473.28
09:12:07|22473.28
09:12:08|22473.28
09:12:09|22473.28
09:12:10|22473.28
09:12:11|22473.28
09:12:12|22473.28
09:12:13|22473.28
09:12:14|22473.28
09:12:15|22473.28
09:12:16|22473.28
09:12:17|22473.28
09:12:18|22473.28
09:12:19|22473.28
09:12:20|22473.28
09:12:21|22473.28
09:12:22|22473.28
09:12:23|22473.28
09:12:24|22481.3
09:12:25|22481.3
09:12:26|22471.22
09:12:27|22471.22
09:12:28|22465.51
09:12:29|22465.51
09:12:30|22465.51
09:12:31|22465.51
09:12:32|22465.51
09:12:33|22465.51
09:12:35|22465.51
09:12:36|22465.51
09:12:37|22465.51
09:12:39|22468.48
09:12:40|22468.48
09:12:41|22468.48
09:12:42|22470.29
09:12:42|22470.29
09:12:43|22470.29
09:12:44|22471.1
09:12:45|22471.1
09:12:46|22471.1
09:12:48|22471.1
09:12:48|22471.1
09:12:50|22471.1
09:12:50|22471.1
09:12:51|22471.1
09:12:52|22473.76
09:12:53|22473.76
09:12:54|22473.76
09:12:55|22473.76
09:12:56|22473.76
09:12:58|22473.44
09:12:59|22480.72
09:13:00|22480.72
09:13:01|22480.72
09:13:02|22480.72
09:13:03|22480.72
09:13:04|22480.72
09:13:05|22480.72
09:13:06|22480.72
09:13:08|22480.72
09:13:08|22486.45
09:13:09|22486.45
09:13:11|22486.45
09:13:13|22486.45
09:13:13|22486.45
09:13:14|22486.45
09:13:16|22486.45
09:13:17|22486.45
09:13:18|22479.87
09:13:18|22479.87
09:13:19|22479.87
09:13:20|22479.87
09:13:21|22475.54
09:13:22|22474.9
09:13:23|22474.9
09:13:24|22474.9
09:13:26|22474.9
09:13:27|22480.07
09:13:27|22480.07
09:13:28|22480.07
09:13:29|22480.07
09:13:30|22477.41
09:13:32|22477.
09:13:33|22477.
09:13:34|22477.
09:13:35|22477.
09:13:37|22477.
09:13:38|22477.
09:13:39|22477.
09:13:40|22477.
09:13:41|22477.
09:13:42|22477.
09:13:43|22477.
09:13:44|22477.
09:13:45|22484.95
09:13:46|22477.82
09:13:47|22477.82
09:13:48|22477.78
09:13:49|22477.78
09:13:50|22477.78
09:13:51|22477.78
09:13:53|22477.78
09:13:54|22477.78
09:13:55|22478.55
09:13:55|22478.55
09:13:56|22478.55
09:13:58|22478.55
09:13:59|22477.38
09:14:00|22477.38
09:14:01|22477.38
09:14:02|22476.
09:14:03|22476.
09:14:04|22476.
09:14:05|22476.
09:14:06|22476.
09:14:07|22476.
09:14:09|22476.
09:14:10|22476.
09:14:12|22476.
09:14:13|22476.
09:14:14|22476.
09:14:15|22476.
09:14:16|22476.
09:14:17|22476.
09:14:18|22476.
09:14:19|22474.81
09:14:21|22474.81
09:14:21|22474.81
09:14:23|22474.81
09:14:23|22479.4
09:14:24|22479.4
09:14:25|22479.4
09:14:26|22479.4
09:14:27|22479.4
09:14:28|22479.4
09:14:29|22479.4
09:14:30|22479.4
09:14:31|22479.4
09:14:32|22479.4
09:14:34|22481.24
09:14:35|22481.24
09:14:36|22481.24
09:14:38|22481.24
09:14:38|22481.24
09:14:39|22481.24
09:14:40|22481.24
09:14:42|22481.24
09:14:42|22481.24
09:14:43|22478.79
09:14:45|22476.04
09:14:45|22476.04
09:14:46|22484.72
09:14:47|22484.72
09:14:49|22484.72
09:14:50|22484.72
09:14:51|22484.72
09:14:52|22484.72
09:14:53|22484.72
09:14:54|22484.72
09:14:55|22484.72
09:14:56|22484.72
09:14:57|22484.72
09:14:58|22484.72
09:14:59|22489.
09:15:00|22489.
09:15:01|22489.
09:15:02|22489.
09:15:03|22489.
09:15:05|22491.38
09:15:06|22482.97
09:15:07|22482.97
09:15:08|22482.97
09:15:09|22481.84
09:15:10|22481.84
09:15:11|22481.84
09:15:12|22480.71
09:15:13|22480.71
09:15:14|22480.71
09:15:15|22480.71
09:15:16|22478.46
09:15:17|22474.89
09:15:18|22474.89
09:15:19|22474.89
09:15:20|22474.89
09:15:21|22474.89
09:15:23|22474.89
09:15:23|22474.89
09:15:24|22474.89
09:15:25|22474.89
09:15:26|22474.89
09:15:27|22474.89
09:15:28|22474.89
09:15:29|22474.34
09:15:30|22474.34
09:15:32|22474.34
09:15:32|22474.34
09:15:33|22481.54
09:15:34|22481.54
09:15:35|22481.54
09:15:37|22481.54
09:15:39|22481.54
09:15:40|22481.54
09:15:41|22481.54
09:15:41|22481.54
09:15:43|22481.54
09:15:44|22474.29
09:15:45|22474.29
09:15:46|22474.29
09:15:47|22474.29
09:15:48|22474.29
09:15:49|22474.29
09:15:50|22474.29
09:15:51|22474.29
09:15:52|22474.29
09:15:53|22474.29
09:15:54|22474.29
09:15:55|22474.29
09:15:56|22474.29
09:15:57|22474.29
09:15:59|22474.29
09:16:00|22474.29
09:16:01|22474.29
09:16:02|22474.29
09:16:03|22474.29
09:16:04|22474.32
09:16:05|22474.32
09:16:06|22474.32
09:16:07|22474.32
09:16:08|22474.32
09:16:10|22474.32
09:16:11|22474.32
09:16:11|22474.32
09:16:12|22474.32
09:16:14|22474.32
09:16:15|22474.32
09:16:16|22474.32
09:16:17|22474.32
09:16:18|22474.32
09:16:19|22474.32
09:16:20|22474.32
09:16:21|22474.32
09:16:22|22474.32
09:16:23|22474.32
09:16:24|22474.32
09:16:25|22474.32
09:16:26|22474.32
09:16:27|22474.32
09:16:28|22474.32
09:16:29|22474.32
09:16:30|22474.32
09:16:31|22474.32
09:16:32|22473.14
09:16:33|22473.14
09:16:34|22479.59
09:16:35|22479.59
09:16:36|22479.59
09:16:37|22479.59
09:16:38|22479.59
09:16:40|22479.59
09:16:41|22479.59
09:16:43|22480.07
09:16:44|22480.07
09:16:46|22480.07
09:16:46|22480.07
09:16:48|22480.07
09:16:49|22480.07
09:16:49|22469.81
09:16:50|22474.68
09:16:51|22474.68
09:16:52|22474.68
09:16:53|22474.68
09:16:55|22474.68
09:16:55|22474.68
09:16:56|22474.68
09:16:57|22474.68
09:16:59|22479.21
09:17:00|22479.21
09:17:01|22479.21
09:17:01|22489.08
09:17:03|22493.46
09:17:04|22495.74
09:17:04|22495.74
09:17:06|22495.74
09:17:07|22495.74
09:17:08|22495.74
09:17:09|22495.74
09:17:10|22495.74
09:17:11|22495.74
09:17:12|22491.05
09:17:13|22491.05
09:17:14|22491.05
09:17:16|22491.05
09:17:16|22491.05
09:17:17|22491.05
09:17:18|22491.05
09:17:19|22491.05
09:17:20|22491.05
09:17:21|22491.05
09:17:23|22486.14
09:17:23|22486.14
09:17:24|22484.04
09:17:25|22484.04
09:17:26|22484.04
09:17:27|22484.04
09:17:28|22485.3
09:17:29|22485.3
09:17:30|22485.3
09:17:31|22485.3
09:17:32|22485.3
09:17:33|22479.02
09:17:34|22477.41
09:17:35|22477.41
09:17:37|22475.26
09:17:38|22475.26
09:17:39|22475.26
09:17:40|22475.26
09:17:41|22479.19
09:17:43|22479.19
09:17:43|22476.46
09:17:44|22476.46
09:17:45|22476.46
09:17:46|22477.97
09:17:47|22476.52
09:17:48|22476.52
09:17:49|22476.52
09:17:51|22476.52
09:17:51|22475.05
09:17:52|22475.05
09:17:53|22476.77
09:17:54|22476.66
09:17:55|22476.66
09:17:57|22483.83
09:17:58|22483.83
09:18:00|22476.59
09:18:01|22457.
09:18:02|22465.57
09:18:04|22465.61
09:18:04|22465.61
09:18:06|22465.61
09:18:07|22465.61
09:18:07|22465.61
09:18:10|22465.61
09:18:10|22456.47
09:18:11|22456.47
09:18:12|22456.47
09:18:13|22456.47
09:18:14|22456.47
09:18:15|22456.47
09:18:16|22456.41
09:18:17|22456.41
09:18:18|22456.41
09:18:19|22455.7
09:18:20|22455.7
09:18:21|22455.7
09:18:22|22459.09
09:18:23|22459.09
09:18:24|22459.09
09:18:25|22459.09
09:18:26|22459.09
09:18:27|22456.46
09:18:28|22456.46
09:18:29|22454.85
09:18:30|22454.85
09:18:31|22461.36
09:18:32|22461.36
09:18:33|22461.36
09:18:34|22461.36
09:18:35|22461.36
09:18:36|22461.36
09:18:37|22461.36
09:18:38|22461.36
09:18:40|22461.36
09:18:41|22461.36
09:18:43|22453.72
09:18:43|22453.72
09:18:45|22453.72
09:18:46|22453.72
09:18:46|22453.72
09:18:49|22453.72
09:18:49|22453.72
09:18:50|22461.56
09:18:51|22461.56
09:18:52|22461.56
09:18:53|22461.56
09:18:54|22461.56
09:18:55|22461.56
09:18:56|22461.56
09:18:57|22461.56
09:18:59|22461.56
09:19:00|22461.56
09:19:01|22461.56
09:19:02|22461.56
09:19:03|22463.51
09:19:04|22464.49
09:19:05|22464.49
09:19:06|22464.49
09:19:07|22464.49
09:19:08|22464.49
09:19:09|22464.49
09:19:10|22464.49
09:19:11|22464.49
09:19:11|22461.1
09:19:13|22461.1
09:19:14|22461.1
09:19:16|22461.1
09:19:16|22461.1
09:19:17|22461.1
09:19:18|22461.1
09:19:19|22461.91
09:19:20|22461.91
09:19:21|22465.61
09:19:22|22465.61
09:19:23|22463.32
09:19:24|22453.72
09:19:25|22453.72
09:19:26|22453.72
09:19:27|22453.72
09:19:28|22453.72
09:19:29|22453.72
09:19:30|22453.72
09:19:31|22453.72
09:19:32|22453.72
09:19:34|22453.72
09:19:35|22453.72
09:19:35|22453.72
09:19:37|22453.72
09:19:38|22453.72
09:19:38|22453.82
09:19:40|22453.82
09:19:42|22453.82
09:19:42|22453.82
09:19:43|22453.82
09:19:45|22453.82
09:19:45|22453.82
09:19:47|22450.
09:19:47|22445.
09:19:49|22445.
09:19:50|22449.62
09:19:52|22449.62
09:19:53|22449.62
09:19:54|22449.62
09:19:55|22449.62
09:19:56|22449.62
09:19:57|22441.46
09:19:58|22441.46
09:19:59|22441.46
09:20:00|22446.
09:20:01|22446.
09:20:02|22446.
09:20:03|22446.
09:20:05|22446.
09:20:06|22446.
09:20:07|22446.
09:20:08|22446.
09:20:09|22446.
09:20:10|22446.
09:20:11|22446.
09:20:12|22446.
09:20:13|22446.
09:20:14|22446.
09:20:15|22446.
09:20:16|22446.
09:20:18|22446.
09:20:19|22446.
09:20:19|22446.
09:20:21|22446.
09:20:21|22446.
09:20:23|22446.
09:20:23|22446.
09:20:25|22446.
09:20:26|22446.
09:20:27|22446.
09:20:28|22446.
09:20:29|22446.
09:20:30|22446.
09:20:31|22453.
09:20:32|22453.
09:20:33|22453.
09:20:34|22453.
09:20:36|22453.
09:20:36|22453.
09:20:37|22453.
09:20:38|22453.
09:20:40|22453.
09:20:40|22453.
09:20:41|22453.
09:20:43|22453.
09:20:44|22453.
09:20:46|22453.
09:20:47|22453.
09:20:48|22453.
09:20:49|22453.
09:20:50|22453.
09:20:51|22453.
09:20:53|22458.88
09:20:53|22458.88
09:20:54|22458.88
09:20:55|22458.88
09:20:56|22458.88
09:20:58|22458.88
09:20:59|22458.88
09:21:00|22458.88
09:21:01|22458.88
09:21:02|22458.53
09:21:03|22458.53
09:21:04|22458.53
09:21:06|22458.61
09:21:06|22458.61
09:21:08|22458.61
09:21:09|22458.61
09:21:09|22458.61
09:21:11|22458.61
09:21:12|22458.61
09:21:12|22458.61
09:21:13|22458.61
09:21:15|22458.61
09:21:16|22458.61
09:21:17|22458.61
09:21:18|22458.61
09:21:19|22458.61
09:21:20|22458.61
09:21:21|22458.61
09:21:22|22458.61
09:21:23|22454.48
09:21:24|22454.48
09:21:25|22454.48
09:21:26|22458.88
09:21:28|22447.73
09:21:29|22447.73
09:21:29|22447.73
09:21:31|22448.17
09:21:32|22430.
09:21:32|22425.44
09:21:33|22415.33
09:21:34|22397.3
09:21:36|22382.08
09:21:36|22393.76
09:21:37|22392.97
09:21:39|22396.98
09:21:40|22390.03
09:21:41|22390.03
09:21:42|22406.03
09:21:43|22404.07
09:21:45|22409.05
09:21:45|22418.54
09:21:47|22420.
09:21:48|22420.
09:21:49|22417.99
09:21:50|22418.62
09:21:51|22418.62
09:21:52|22407.51
09:21:54|22408.36
09:21:55|22404.8
09:21:56|22404.8
09:21:57|22396.02
09:21:59|22395.
09:21:59|22395.
09:22:01|22405.98
09:22:01|22405.98
09:22:02|22396.02
09:22:03|22396.02
09:22:04|22407.69
09:22:06|22407.74
09:22:06|22407.69
09:22:07|22407.69
09:22:08|22407.69
09:22:09|22407.69
09:22:10|22407.69
09:22:11|22408.87
09:22:13|22414.75
09:22:13|22414.75
09:22:15|22414.75
09:22:16|22420.
09:22:17|22414.51
09:22:18|22427.26
09:22:19|22422.14
09:22:20|22422.14
09:22:21|22421.58
09:22:22|22421.58
09:22:23|22429.07
09:22:25|22420.07
09:22:25|22420.07
09:22:26|22420.07
09:22:27|22420.07
09:22:28|22420.07
09:22:29|22422.18
09:22:31|22422.18
09:22:31|22422.18
09:22:32|22422.18
09:22:33|22422.18
09:22:34|22422.18
09:22:35|22422.18
09:22:36|22425.08
09:22:38|22415.35
09:22:38|22415.35
09:22:39|22415.35
09:22:40|22415.35
09:22:41|22415.35
09:22:42|22415.35
09:22:43|22415.35
09:22:44|22415.35
09:22:46|22415.35
09:22:47|22415.35
09:22:48|22415.35
09:22:49|22415.35
09:22:50|22415.35
09:22:51|22415.35
09:22:52|22418.6
09:22:53|22418.6
09:22:55|22418.85
09:22:56|22418.85
09:22:56|22407.92
09:22:58|22406.33
09:22:59|22406.33
09:23:00|22406.33
09:23:01|22406.33
09:23:02|22411.97
09:23:03|22407.12
09:23:05|22407.12
09:23:06|22425.72
09:23:07|22425.69
09:23:08|22425.77
09:23:09|22425.77
09:23:10|22425.77
09:23:11|22425.77
09:23:13|22430.
09:23:13|22430.
09:23:14|22430.
09:23:15|22430.
09:23:16|22430.
09:23:18|22430.
09:23:18|22430.
09:23:19|22430.
09:23:21|22430.
09:23:21|22430.
09:23:23|22423.82
09:23:24|22423.82
09:23:25|22423.82
09:23:26|22423.82
09:23:28|22426.02
09:23:28|22426.02
09:23:29|22426.02
09:23:30|22426.02
09:23:31|22426.02
09:23:32|22426.02
09:23:33|22426.02
09:23:34|22422.98
09:23:35|22422.98
09:23:36|22422.98
09:23:38|22422.98
09:23:38|22422.98
09:23:40|22421.92
09:23:41|22421.92
09:23:42|22428.74
09:23:43|22428.74
09:23:44|22428.74
09:23:45|22428.74
09:23:47|22428.74
09:23:47|22428.74
09:23:48|22428.74
09:23:50|22428.74
09:23:51|22428.74
09:23:52|22428.74
09:23:53|22428.74
09:23:54|22428.74
09:23:55|22428.74
09:23:56|22428.74
09:23:57|22428.74
09:23:58|22428.74
09:23:59|22428.74
09:24:00|22428.74
09:24:01|22428.74
09:24:03|22418.66
09:24:04|22425.24
09:24:05|22425.24
09:24:06|22425.24
09:24:07|22425.24
09:24:08|22425.24
09:24:10|22435.35
09:24:10|22438.88
09:24:12|22438.88
09:24:12|22440.99
09:24:14|22443.81
09:24:15|22440.62
09:24:16|22440.62
09:24:16|22458.36
09:24:18|22459.29
09:24:19|22457.96
09:24:20|22458.35
09:24:20|22451.62
09:24:21|22451.62
09:24:22|22451.62
09:24:24|22445.14
09:24:25|22445.14
09:24:26|22445.14
09:24:27|22445.14
09:24:28|22445.14
09:24:29|22449.99
09:24:30|22450.
09:24:31|22450.
09:24:33|22450.
09:24:33|22453.98
09:24:34|22453.98
09:24:36|22455.28
09:24:37|22453.02
09:24:37|22453.02
09:24:38|22453.02
09:24:39|22453.02
09:24:41|22453.02
09:24:41|22453.02
09:24:43|22453.02
09:24:44|22441.24
09:24:45|22441.24
09:24:47|22441.24
09:24:48|22441.24
09:24:49|22441.24
09:24:50|22441.24
09:24:51|22441.24
09:24:52|22441.24
09:24:53|22441.24
09:24:54|22441.24
09:24:55|22441.24
09:24:57|22451.
09:24:58|22450.
09:24:59|22459.07
09:24:59|22459.07
09:25:00|22460.39
09:25:02|22460.39
09:25:03|22460.39
09:25:04|22460.39
09:25:05|22449.21
09:25:06|22449.21
09:25:07|22449.21
09:25:08|22449.21
09:25:10|22445.26
09:25:11|22445.26
09:25:11|22455.85
09:25:13|22455.85
09:25:14|22455.85
09:25:14|22455.85
09:25:15|22455.85
09:25:17|22455.85
09:25:18|22455.85
09:25:19|22458.49
09:25:20|22458.49
09:25:21|22458.49
09:25:22|22458.49
09:25:23|22458.49
09:25:23|22458.49
09:25:24|22458.49
09:25:25|22458.43
09:25:27|22458.43
09:25:27|22458.43
09:25:29|22458.43
09:25:29|22458.43
09:25:30|22458.43
09:25:31|22458.43
09:25:32|22458.43
09:25:34|22458.43
09:25:35|22470.17
09:25:35|22467.21
09:25:36|22467.21
09:25:38|22467.21
09:25:38|22467.21
09:25:39|22467.21
09:25:41|22467.21
09:25:41|22467.21
09:25:42|22467.21
09:25:43|22467.21
09:25:44|22467.21
09:25:45|22461.61
09:25:47|22461.61
09:25:48|22461.61
09:25:50|22461.61
09:25:51|22461.61
09:25:52|22461.61
09:25:53|22461.61
09:25:54|22461.61
09:25:56|22460.
09:25:57|22458.03
09:25:59|22458.06
09:26:00|22458.06
09:26:00|22458.06
09:26:02|22458.06
09:26:02|22458.06
09:26:03|22457.36
09:26:04|22457.36
09:26:06|22457.36
09:26:06|22468.99
09:26:07|22468.99
09:26:08|22468.99
09:26:09|22469.01
09:26:11|22469.01
09:26:12|22469.01
09:26:14|22460.87
09:26:14|22460.87
09:26:15|22460.87
09:26:16|22460.87
09:26:18|22460.87
09:26:19|22468.14
09:26:19|22468.14
09:26:20|22468.14
09:26:21|22468.14
09:26:23|22468.14
09:26:23|22464.29
09:26:25|22464.29
09:26:25|22464.29
09:26:26|22464.29
09:26:28|22464.29
09:26:28|22464.29
09:26:30|22469.67
09:26:31|22469.67
09:26:32|22469.67
09:26:33|22454.59
09:26:34|22453.02
09:26:35|22446.51
09:26:36|22446.51
09:26:37|22446.51
09:26:38|22439.65
09:26:39|22451.86
09:26:40|22451.86
09:26:41|22450.19
09:26:42|22449.05
09:26:43|22449.05
09:26:44|22447.98
09:26:46|22437.79
09:26:46|22437.79
09:26:48|22437.79
09:26:49|22437.79
09:26:50|22437.79
09:26:51|22437.79
09:26:53|22437.79
09:26:54|22437.79
09:26:55|22437.79
09:26:56|22437.79
09:26:57|22437.79
09:26:58|22441.7
09:26:59|22441.7
09:27:00|22441.7
09:27:01|22445.36
09:27:02|22446.25
09:27:03|22441.14
09:27:04|22441.14
09:27:05|22441.14
09:27:06|22441.14
09:27:07|22441.14
09:27:08|22438.83
09:27:09|22456.86
09:27:10|22456.86
09:27:11|22456.86
09:27:12|22456.86
09:27:13|22456.86
09:27:14|22456.86
09:27:15|22456.86
09:27:16|22456.86
09:27:17|22456.86
09:27:18|22456.86
09:27:19|22456.86
09:27:21|22456.86
09:27:21|22456.86
09:27:22|22456.86
09:27:23|22449.68
09:27:25|22449.68
09:27:25|22449.68
09:27:27|22454.09
09:27:28|22454.09
09:27:29|22442.08
09:27:30|22442.08
09:27:31|22449.57
09:27:32|22454.08
09:27:34|22451.85
09:27:34|22451.85
09:27:35|22450.68
09:27:37|22450.68
09:27:37|22450.68
09:27:38|22450.68
09:27:39|22450.68
09:27:40|22449.28
09:27:42|22449.28
09:27:42|22446.7
09:27:43|22446.7
09:27:44|22454.1
09:27:45|22454.1
09:27:46|22454.1
09:27:48|22454.1
09:27:48|22454.1
09:27:50|22454.1
09:27:52|22454.1
09:27:53|22454.1
09:27:54|22454.1
09:27:56|22454.1
09:27:56|22454.1
09:27:57|22454.1
09:27:59|22453.91
09:27:59|22453.91
09:28:00|22453.91
09:28:01|22443.44
09:28:03|22443.44
09:28:03|22443.44
09:28:05|22443.44
09:28:06|22443.44
09:28:08|22443.44
09:28:09|22443.44
09:28:09|22443.44
09:28:10|22443.44
09:28:11|22432.06
09:28:13|22432.06
09:28:14|22432.87
09:28:14|22432.87
09:28:15|22432.87
09:28:16|22432.87
09:28:18|22432.87
09:28:19|22433.59
09:28:19|22433.59
09:28:20|22424.03
09:28:22|22424.03
09:28:23|22439.76
09:28:24|22439.76
09:28:25|22439.76
09:28:26|22439.76
09:28:27|22439.76
09:28:28|22439.76
09:28:29|22439.76
09:28:30|22439.76
09:28:31|22439.76
09:28:32|22439.76
09:28:33|22428.33
09:28:34|22428.33
09:28:35|22428.33
09:28:36|22428.33
09:28:37|22428.33
09:28:38|22428.33
09:28:39|22428.33
09:28:40|22428.33
09:28:41|22428.33
09:28:42|22425.17
09:28:43|22425.17
09:28:44|22427.61
09:28:45|22427.61
09:28:47|22427.61
09:28:47|22427.61
09:28:48|22423.73
09:28:49|22423.73
09:28:51|22421.18
09:28:52|22421.18
09:28:53|22421.18
09:28:54|22418.
09:28:56|22414.62
09:28:56|22414.62
09:28:57|22414.62
09:28:58|22418.
09:28:59|22418.2
09:29:00|22418.2
09:29:01|22421.13
09:29:03|22430.51
09:29:04|22430.51
09:29:05|22430.51
09:29:07|22430.51
09:29:08|22430.51
09:29:09|22430.51
09:29:10|22430.51
09:29:11|22430.51
09:29:13|22430.51
09:29:13|22430.51
09:29:14|22430.51
09:29:15|22425.27
09:29:16|22421.67
09:29:17|22417.69
09:29:19|22417.69
09:29:19|22417.69
09:29:21|22417.69
09:29:22|22417.69
09:29:23|22417.69
09:29:24|22417.69
09:29:25|22417.69
09:29:26|22417.69
09:29:26|22413.41
09:29:28|22413.41
09:29:29|22413.41
09:29:30|22413.41
09:29:30|22413.41
09:29:32|22416.17
09:29:33|22416.17
09:29:35|22416.17
09:29:35|22414.98
09:29:36|22414.98
09:29:37|22414.98
09:29:38|22414.98
09:29:39|22414.98
09:29:40|22414.98
09:29:42|22414.98
09:29:43|22414.98
09:29:44|22414.98
09:29:45|22414.98
09:29:45|22414.98
09:29:47|22413.24
09:29:48|22413.24
09:29:50|22425.81
09:29:51|22429.69
09:29:53|22426.26
09:29:53|22426.26
09:29:54|22425.13
09:29:55|22428.4
09:29:56|22428.4
09:29:57|22428.4
09:29:58|22428.4
09:30:00|22428.4
09:30:02|22428.96
09:30:03|22433.67
09:30:04|22433.67
09:30:05|22433.67
09:30:05|22433.67
09:30:06|22433.67
09:30:09|22433.67
09:30:09|22433.67
09:30:10|22433.67
09:30:11|22433.67
09:30:13|22426.22
09:30:13|22426.22
09:30:16|22418.93
09:30:16|22418.93
09:30:17|22418.93
09:30:18|22418.93
09:30:19|22418.93
09:30:20|22416.14
09:30:21|22416.14
09:30:22|22416.19
09:30:24|22416.19
09:30:25|22416.19
09:30:26|22423.4
09:30:26|22423.4
09:30:27|22423.4
09:30:29|22423.4
09:30:30|22423.4
09:30:31|22427.05
09:30:32|22427.05
09:30:33|22427.05
09:30:34|22427.05
09:30:35|22419.38
09:30:36|22419.38
09:30:37|22419.38
09:30:38|22422.29
09:30:39|22422.29
09:30:41|22422.29
09:30:41|22422.29
09:30:42|22422.29
09:30:43|22422.29
09:30:44|22422.29
09:30:45|22422.29
09:30:46|22424.91
09:30:47|22424.91
09:30:48|22424.91
09:30:49|22424.91
09:30:50|22424.91
09:30:51|22424.91
09:30:53|22424.91
09:30:54|22424.91
09:30:55|22418.57
09:30:57|22418.57
09:30:57|22424.37
09:30:58|22424.37
09:30:59|22424.37
09:31:00|22424.37
09:31:02|22424.16
09:31:02|22424.16
09:31:04|22424.37
09:31:04|22424.37
09:31:06|22424.37
09:31:07|22424.37
09:31:08|22424.81
09:31:09|22425.94
09:31:10|22425.94
09:31:11|22425.94
09:31:11|22425.39
09:31:13|22425.39
09:31:14|22424.97
09:31:15|22424.97
09:31:16|22424.96
09:31:17|22424.96
09:31:17|22418.65
09:31:19|22420.39
09:31:19|22423.61
09:31:21|22423.61
09:31:22|22423.61
09:31:23|22423.61
09:31:24|22423.61
09:31:25|22423.61
09:31:26|22419.18
09:31:27|22420.82
09:31:28|22423.69
09:31:29|22423.69
09:31:31|22426.78
09:31:31|22426.78
09:31:32|22426.78
09:31:34|22426.78
09:31:35|22426.79
09:31:36|22425.6
09:31:37|22425.6
09:31:38|22424.07
09:31:39|22424.07
09:31:40|22424.07
09:31:41|22424.07
09:31:42|22424.07
09:31:43|22424.07
09:31:44|22424.08
09:31:45|22424.08
09:31:45|22424.08
09:31:47|22424.08
09:31:48|22424.08
09:31:49|22423.88
09:31:50|22423.88
09:31:51|22423.88
09:31:51|22423.88
09:31:54|22423.88
09:31:55|22423.88
09:31:56|22423.88
09:31:57|22430.93
09:31:58|22424.08
09:31:59|22435.7
09:32:01|22438.53
09:32:02|22438.53
09:32:04|22438.53
09:32:05|22438.53
09:32:06|22438.53
09:32:06|22438.53
09:32:08|22438.53
09:32:08|22438.53
09:32:10|22438.53
09:32:10|22438.53
09:32:12|22438.53
09:32:12|22431.95
09:32:14|22431.95
09:32:14|22431.95
09:32:15|22431.95
09:32:17|22431.95
09:32:18|22431.95
09:32:18|22431.95
09:32:19|22431.95
09:32:21|22431.95
09:32:21|22431.95
09:32:22|22431.95
09:32:24|22431.95
09:32:25|22431.95
09:32:25|22431.95
09:32:26|22431.95
09:32:28|22431.95
09:32:29|22431.95
09:32:29|22431.95
09:32:30|22431.95
09:32:32|22431.95
09:32:33|22431.95
09:32:34|22431.95
09:32:35|22453.79
09:32:37|22453.79
09:32:38|22453.79
09:32:38|22453.79
09:32:39|22453.79
09:32:40|22453.79
09:32:42|22453.79
09:32:43|22453.79
09:32:44|22453.79
09:32:44|22453.79
09:32:46|22453.79
09:32:47|22453.79
09:32:48|22453.79
09:32:49|22453.79
09:32:50|22453.79
09:32:51|22452.64
09:32:52|22445.1
09:32:53|22445.1
09:32:55|22445.1
09:32:56|22445.1
09:32:57|22445.1
09:32:58|22445.1
09:32:59|22445.1
09:33:00|22455.
09:33:01|22455.
09:33:02|22455.
09:33:03|22455.
09:33:04|22455.
09:33:05|22455.
09:33:06|22455.
09:33:07|22455.
09:33:08|22445.
09:33:09|22445.32
09:33:10|22445.32
09:33:11|22445.32
09:33:13|22445.32
09:33:13|22445.32
09:33:14|22445.32
09:33:15|22445.32
09:33:16|22452.78
09:33:18|22452.83
09:33:19|22452.83
09:33:21|22455.
09:33:21|22455.
09:33:22|22455.
09:33:24|22449.46
09:33:25|22455.
09:33:25|22455.
09:33:27|22455.
09:33:28|22455.
09:33:28|22455.
09:33:30|22453.87
09:33:30|22453.87
09:33:32|22453.87
09:33:33|22453.87
09:33:33|22453.87
09:33:34|22453.87
09:33:35|22453.87
09:33:37|22453.87
09:33:38|22453.87
09:33:38|22453.87
09:33:39|22453.87
09:33:41|22455.
09:33:42|22455.
09:33:42|22455.
09:33:43|22455.
09:33:45|22455.
09:33:46|22455.
09:33:47|22455.
09:33:48|22455.
09:33:49|22455.
09:33:49|22455.
09:33:51|22455.
09:33:52|22455.
09:33:52|22455.
09:33:54|22455.
09:33:55|22452.73
09:33:57|22452.73
09:33:57|22452.73
09:33:59|22452.73
09:34:00|22452.73
09:34:02|22452.73
09:34:03|22452.73
09:34:04|22452.73
09:34:05|22452.73
09:34:06|22452.73
09:34:07|22452.73
09:34:08|22452.73
09:34:09|22452.73
09:34:10|22452.73
09:34:11|22452.73
09:34:13|22452.73
09:34:14|22444.19
09:34:14|22454.99
09:34:15|22454.99
09:34:17|22454.99
09:34:18|22454.99
09:34:19|22454.99
09:34:20|22454.99
09:34:21|22446.45
09:34:23|22456.3
09:34:23|22448.86
09:34:25|22448.86
09:34:26|22448.86
09:34:27|22448.86
09:34:28|22448.86
09:34:29|22448.86
09:34:30|22448.86
09:34:31|22448.86
09:34:32|22448.86
09:34:33|22448.86
09:34:34|22448.86
09:34:36|22448.86
09:34:36|22448.86
09:34:37|22448.86
09:34:38|22448.86
09:34:39|22448.86
09:34:40|22448.86
09:34:41|22458.36
09:34:43|22458.36
09:34:43|22458.36
09:34:44|22458.36
09:34:45|22458.36
09:34:47|22458.36
09:34:47|22458.36
09:34:49|22458.36
09:34:50|22458.36
09:34:51|22458.36
09:34:52|22458.36
09:34:53|22458.36
09:34:53|22458.36
09:34:55|22458.36
09:34:56|22458.36
09:34:57|22458.36
09:34:59|22458.36
09:34:59|22458.36
09:35:01|22458.36
09:35:01|22458.36
09:35:03|22459.
09:35:03|22459.
09:35:04|22459.
09:35:06|22459.
09:35:06|22459.
09:35:07|22459.
09:35:08|22463.87
09:35:10|22463.5
09:35:11|22463.5
09:35:11|22463.5
09:35:12|22463.5
09:35:14|22463.5
09:35:14|22463.5
09:35:15|22463.5
09:35:16|22463.5
09:35:18|22463.5
09:35:19|22468.22
09:35:20|22470.01
09:35:20|22470.17
09:35:22|22470.17
09:35:23|22466.8
09:35:24|22476.17
09:35:25|22476.17
09:35:26|22476.17
09:35:26|22476.17
09:35:28|22476.17
09:35:29|22476.17
09:35:29|22476.17
09:35:30|22476.17
09:35:31|22472.6
09:35:33|22472.6
09:35:33|22471.48
09:35:34|22471.48
09:35:35|22472.7
09:35:37|22464.01
09:35:38|22460.02
09:35:39|22460.02
09:35:40|22460.02
09:35:41|22460.02
09:35:42|22460.02
09:35:43|22460.02
09:35:44|22455.99
09:35:45|22455.99
09:35:46|22454.87
09:35:47|22454.87
09:35:48|22454.87
09:35:49|22454.87
09:35:50|22454.87
09:35:51|22457.13
09:35:52|22457.13
09:35:53|22457.13
09:35:54|22457.13
09:35:55|22457.13
09:35:56|22457.13
09:35:58|22457.13
09:35:58|22457.13
09:35:59|22457.13
09:36:01|22464.62
09:36:02|22456.02
09:36:04|22456.02
09:36:05|22456.02
09:36:06|22456.02
09:36:06|22456.02
09:36:08|22456.02
09:36:09|22456.02
09:36:10|22456.02
09:36:11|22455.94
09:36:12|22455.94
09:36:13|22455.94
09:36:14|22455.94
09:36:15|22455.94
09:36:16|22455.94
09:36:18|22455.94
09:36:19|22455.94
09:36:20|22455.
09:36:21|22455.
09:36:22|22455.
09:36:23|22455.
09:36:24|22455.
09:36:25|22455.
09:36:27|22454.31
09:36:28|22454.31
09:36:28|22454.31
09:36:30|22454.31
09:36:30|22454.31
09:36:32|22454.31
09:36:32|22440.
09:36:34|22465.33
09:36:34|22446.61
09:36:35|22460.53
09:36:36|22460.53
09:36:38|22458.97
09:36:39|22458.97
09:36:39|22458.97
09:36:41|22458.97
09:36:42|22458.97
09:36:43|22439.82
09:36:43|22439.82
09:36:45|22439.82
09:36:45|22439.82
09:36:46|22439.82
09:36:47|22439.82
09:36:48|22439.82
09:36:49|22439.82
09:36:51|22439.82
09:36:52|22452.18
09:36:53|22449.48
09:36:53|22449.48
09:36:55|22448.29
09:36:55|22448.29
09:36:56|22447.09
09:36:58|22447.09
09:37:00|22447.09
09:37:00|22447.09
09:37:02|22447.09
09:37:03|22447.09
09:37:04|22447.09
09:37:05|22447.09
09:37:06|22455.28
09:37:07|22455.28
09:37:08|22455.28
09:37:09|22455.28
09:37:11|22447.13
09:37:11|22447.13
09:37:12|22447.13
09:37:13|22452.39
09:37:14|22456.4
09:37:15|22459.8
09:37:16|22459.8
09:37:17|22459.8
09:37:19|22461.87
09:37:19|22461.87
09:37:21|22454.52
09:37:22|22456.7
09:37:24|22456.02
09:37:24|22460.78
09:37:25|22463.42
09:37:26|22463.71
09:37:28|22463.71
09:37:29|22459.76
09:37:29|22463.14
09:37:31|22463.14
09:37:31|22459.4
09:37:33|22459.4
09:37:34|22459.4
09:37:35|22459.4
09:37:36|22459.4
09:37:37|22459.4
09:37:37|22459.4
09:37:39|22461.87
09:37:40|22461.87
09:37:41|22459.92
09:37:42|22459.92
09:37:43|22459.78
09:37:44|22459.78
09:37:45|22459.78
09:37:46|22459.78
09:37:47|22459.78
09:37:48|22459.26
09:37:49|22451.22
09:37:50|22451.22
09:37:51|22451.22
09:37:52|22451.22
09:37:53|22451.22
09:37:54|22454.8
09:37:55|22454.8
09:37:56|22451.22
09:37:58|22451.93
09:37:59|22455.92
09:38:00|22455.31
09:38:02|22455.31
09:38:03|22455.31
09:38:04|22455.31
09:38:05|22456.69
09:38:06|22456.69
09:38:07|22456.69
09:38:08|22486.46
09:38:09|22489.04
09:38:10|22487.03
09:38:11|22487.03
09:38:12|22486.27
09:38:13|22486.27
09:38:14|22487.91
09:38:16|22483.1
09:38:16|22483.1
09:38:17|22495.04
09:38:18|22483.82
09:38:19|22491.5
09:38:20|22491.5
09:38:21|22486.
09:38:23|22486.
09:38:23|22484.64
09:38:24|22484.64
09:38:25|22484.64
09:38:26|22484.64
09:38:28|22484.64
09:38:28|22484.64
09:38:29|22485.78
09:38:30|22485.78
09:38:31|22493.9
09:38:32|22493.9
09:38:33|22493.9
09:38:34|22493.9
09:38:35|22493.9
09:38:36|22493.9
09:38:37|22487.71
09:38:38|22487.51
09:38:39|22487.51
09:38:40|22487.51
09:38:41|22486.5
09:38:42|22486.5
09:38:43|22486.5
09:38:44|22487.98
09:38:45|22487.98
09:38:46|22487.98
09:38:47|22485.56
09:38:48|22485.56
09:38:49|22485.56
09:38:51|22486.5
09:38:52|22486.5
09:38:53|22486.5
09:38:54|22493.9
09:38:55|22493.9
09:38:56|22487.23
09:38:57|22487.23
09:38:58|22487.23
09:38:59|22487.23
09:39:01|22487.23
09:39:01|22496.15
09:39:03|22499.52
09:39:05|22499.52
09:39:05|22493.8
09:39:06|22493.8
09:39:07|22500.
09:39:08|22500.
09:39:09|22500.
09:39:10|22500.
09:39:11|22500.
09:39:12|22508.3
09:39:13|22508.3
09:39:15|22508.3
09:39:16|22508.3
09:39:17|22508.3
09:39:18|22508.3
09:39:19|22508.3
09:39:19|22504.29
09:39:20|22504.29
09:39:22|22504.29
09:39:23|22504.29
09:39:24|22508.3
09:39:24|22508.3
09:39:25|22510.06
09:39:27|22510.06
09:39:28|22503.31
09:39:28|22512.53
09:39:30|22512.92
09:39:32|22515.
09:39:32|22515.
09:39:33|22515.
09:39:34|22515.
09:39:35|22515.
09:39:36|22515.
09:39:37|22515.
09:39:38|22510.59
09:39:40|22510.59
09:39:41|22510.59
09:39:42|22510.59
09:39:44|22510.59
09:39:44|22510.59
09:39:45|22510.59
09:39:46|22510.59
09:39:47|22508.69
09:39:48|22508.69
09:39:49|22508.69
09:39:50|22508.69
09:39:51|22508.69
09:39:52|22507.89
09:39:53|22507.89
09:39:54|22507.89
09:39:55|22518.84
09:39:56|22518.84
09:39:58|22514.75
09:40:00|22514.75
09:40:00|22519.99
09:40:01|22520.
09:40:02|22520.
09:40:04|22520.
09:40:05|22520.
09:40:06|22520.
09:40:07|22522.5
09:40:09|22525.
09:40:10|22536.89
09:40:12|22527.25
09:40:12|22527.25
09:40:13|22531.59
09:40:14|22531.59
09:40:15|22533.75
09:40:16|22536.88
09:40:17|22536.88
09:40:18|22536.88
09:40:20|22536.88
09:40:21|22523.25
09:40:22|22523.25
09:40:22|22523.25
09:40:24|22523.25
09:40:24|22523.25
09:40:26|22523.25
09:40:27|22523.25
09:40:28|22523.25
09:40:29|22523.25
09:40:30|22513.68
09:40:31|22513.68
09:40:32|22513.68
09:40:33|22513.68
09:40:33|22513.68
09:40:35|22525.76
09:40:35|22525.76
09:40:37|22525.76
09:40:38|22525.76
09:40:39|22527.9
09:40:39|22527.9
09:40:41|22529.13
09:40:41|22529.13
09:40:44|22527.9
09:40:44|22527.8
09:40:45|22527.8
09:40:46|22527.8
09:40:47|22527.8
09:40:48|22529.31
09:40:49|22529.31
09:40:50|22530.
09:40:51|22530.
09:40:52|22530.
09:40:53|22530.
09:40:54|22530.
09:40:55|22530.
09:40:56|22530.
09:40:57|22530.
09:40:58|22532.63
09:40:59|22532.63
09:41:01|22532.63
09:41:02|22529.31
09:41:04|22531.75
09:41:04|22531.75
09:41:05|22525.58
09:41:06|22518.69
09:41:08|22518.69
09:41:08|22520.95
09:41:10|22522.08
09:41:11|22525.3
09:41:12|22525.3
09:41:13|22531.75
09:41:15|22531.75
09:41:16|22531.75
09:41:16|22531.75
09:41:17|22531.75
09:41:19|22531.75
09:41:20|22531.75
09:41:21|22523.05
09:41:23|22523.05
09:41:23|22523.05
09:41:24|22523.05
09:41:26|22527.58
09:41:28|22527.58
09:41:28|22527.58
09:41:29|22527.58
09:41:30|22527.58
09:41:31|22527.58
09:41:32|22517.84
09:41:33|22517.8
09:41:34|22517.8
09:41:35|22514.31
09:41:36|22513.38
09:41:38|22513.38
09:41:39|22513.38
09:41:40|22513.38
09:41:41|22517.69
09:41:43|22517.69
09:41:43|22517.69
09:41:44|22518.95
09:41:45|22518.95
09:41:46|22518.95
09:41:47|22518.94
09:41:48|22518.94
09:41:49|22511.07
09:41:50|22511.07
09:41:51|22520.
09:41:52|22520.
09:41:53|22520.
09:41:54|22520.
09:41:55|22511.01
09:41:56|22511.01
09:41:57|22511.01
09:41:58|22511.01
09:41:59|22511.01
09:42:01|22520.
09:42:02|22520.
09:42:02|22520.
09:42:05|22520.
09:42:05|22520.
09:42:06|22514.51
09:42:07|22514.51
09:42:09|22514.51
09:42:10|22514.51
09:42:10|22514.51
09:42:11|22514.51
09:42:13|22514.51
09:42:14|22514.51
09:42:14|22514.51
09:42:16|22514.51
09:42:16|22514.51
09:42:17|22514.51
09:42:19|22514.51
09:42:20|22514.32
09:42:21|22514.32
09:42:21|22514.32
09:42:23|22514.32
09:42:23|22514.32
09:42:25|22524.07
09:42:26|22524.07
09:42:28|22526.79
09:42:28|22528.86
09:42:29|22528.86
09:42:30|22528.86
09:42:31|22528.86
09:42:32|22528.86
09:42:33|22528.86
09:42:34|22527.73
09:42:36|22527.73
09:42:36|22527.73
09:42:38|22527.73
09:42:38|22527.73
09:42:39|22527.73
09:42:41|22527.73
09:42:42|22527.71
09:42:44|22527.75
09:42:44|22529.1
09:42:45|22529.1
09:42:46|22529.23
09:42:47|22529.23
09:42:48|22529.23
09:42:49|22529.23
09:42:50|22529.23
09:42:52|22532.23
09:42:53|22532.23
09:42:54|22532.23
09:42:55|22532.23
09:42:56|22532.23
09:42:56|22531.85
09:42:58|22531.85
09:42:59|22531.85
09:42:59|22531.85
09:43:00|22522.98
09:43:02|22530.
09:43:03|22530.
09:43:05|22525.42
09:43:06|22525.42
09:43:06|22525.42
09:43:09|22525.42
09:43:09|22525.42
09:43:10|22525.42
09:43:12|22525.42
09:43:12|22526.37
09:43:13|22526.37
09:43:14|22526.37
09:43:15|22530.74
09:43:16|22530.74
09:43:18|22530.74
09:43:19|22530.74
09:43:20|22530.74
09:43:21|22532.4
09:43:23|22532.4
09:43:23|22531.7
09:43:24|22531.7
09:43:25|22531.7
09:43:26|22531.7
09:43:27|22533.35
09:43:28|22533.35
09:43:29|22533.35
09:43:30|22533.35
09:43:31|22533.35
09:43:33|22533.35
09:43:33|22533.35
09:43:34|22521.17
09:43:35|22521.17
09:43:37|22521.17
09:43:39|22521.17
09:43:39|22521.17
09:43:41|22522.3
09:43:42|22522.3
09:43:43|22522.3
09:43:44|22522.3
09:43:45|22528.39
09:43:45|22528.39
09:43:47|22528.39
09:43:48|22528.39
09:43:49|22528.39
09:43:50|22528.39
09:43:51|22528.39
09:43:51|22528.97
09:43:53|22528.97
09:43:54|22528.97
09:43:55|22528.97
09:43:56|22528.97
09:43:56|22528.97
09:43:58|22528.97
09:43:59|22528.97
09:44:00|22528.97
09:44:01|22528.97
09:44:01|22528.97
09:44:03|22522.6
09:44:04|22522.6
09:44:05|22522.6
09:44:06|22522.6
09:44:08|22522.6
09:44:08|22522.6
09:44:09|22522.6
09:44:10|22522.6
09:44:12|22522.6
09:44:13|22522.6
09:44:14|22521.79
09:44:14|22521.79
09:44:16|22521.79
09:44:16|22521.79
09:44:18|22523.
09:44:19|22522.33
09:44:19|22522.33
09:44:21|22525.57
09:44:22|22525.57
09:44:23|22525.57
09:44:24|22525.57
09:44:26|22525.57
09:44:26|22535.
09:44:27|22534.27
09:44:28|22535.
09:44:29|22535.
09:44:30|22535.
09:44:31|22535.
09:44:32|22529.04
09:44:33|22529.04
09:44:35|22529.04
09:44:36|22535.
09:44:37|22535.
09:44:38|22535.
09:44:39|22537.1
09:44:40|22539.9
09:44:41|22539.9
09:44:42|22539.9
09:44:42|22539.9
09:44:43|22539.9
09:44:45|22536.87
09:44:45|22536.87
09:44:47|22540.
09:44:48|22540.
09:44:49|22540.
09:44:50|22540.
09:44:50|22540.
09:44:52|22542.37
09:44:53|22542.37
09:44:54|22543.39
09:44:54|22543.39
09:44:55|22543.39
09:44:57|22543.55
09:44:58|22543.55
09:44:58|22543.55
09:45:00|22544.68
09:45:01|22546.33
09:45:01|22546.33
09:45:03|22546.33
09:45:04|22546.33
09:45:06|22546.33
09:45:07|22538.06
09:45:08|22538.06
09:45:09|22534.58
09:45:10|22534.58
09:45:10|22537.57
09:45:12|22541.81
09:45:12|22541.81
09:45:15|22541.81
09:45:15|22541.81
09:45:16|22541.81
09:45:17|22541.81
09:45:18|22541.81
09:45:19|22541.81
09:45:20|22537.12
09:45:21|22537.12
09:45:22|22537.12
09:45:24|22537.12
09:45:24|22537.12
09:45:26|22539.34
09:45:27|22539.34
09:45:28|22546.32
09:45:28|22540.86
09:45:30|22546.32
09:45:31|22546.65
09:45:31|22546.65
09:45:32|22546.65
09:45:33|22546.65
09:45:34|22546.65
09:45:36|22546.65
09:45:37|22548.95
09:45:38|22550.
09:45:38|22550.
09:45:41|22551.4
09:45:41|22537.12
09:45:42|22537.12
09:45:43|22538.76
09:45:44|22540.84
09:45:45|22540.84
09:45:46|22540.84
09:45:47|22540.84
09:45:48|22540.84
09:45:49|22540.84
09:45:50|22540.84
09:45:51|22545.09
09:45:52|22545.09
09:45:53|22545.09
09:45:54|22550.59
09:45:55|22550.59
09:45:56|22546.12
09:45:57|22546.12
09:45:58|22546.12
09:45:59|22546.85
09:46:00|22546.45
09:46:01|22546.45
09:46:02|22543.07
09:46:03|22543.07
09:46:04|22541.52
09:46:05|22539.
09:46:07|22544.18
09:46:08|22544.18
09:46:08|22544.18
09:46:11|22544.18
09:46:12|22544.18
09:46:14|22545.62
09:46:14|22545.62
09:46:15|22542.72
09:46:16|22542.72
09:46:17|22546.76
09:46:18|22546.76
09:46:19|22544.43
09:46:20|22544.43
09:46:21|22544.43
09:46:22|22548.56
09:46:23|22548.56
09:46:24|22548.56
09:46:26|22545.55
09:46:27|22545.55
09:46:28|22541.26
09:46:29|22544.94
09:46:30|22539.
09:46:31|22539.
09:46:31|22539.
09:46:33|22539.
09:46:34|22539.95
09:46:35|22539.95
09:46:36|22542.78
09:46:36|22542.78
09:46:38|22542.78
09:46:39|22542.78
09:46:40|22542.78
09:46:41|22542.78
09:46:42|22542.78
09:46:44|22547.88
09:46:44|22547.88
09:46:45|22547.88
09:46:46|22547.14
09:46:47|22547.81
09:46:48|22547.81
09:46:49|22547.81
09:46:50|22547.81
09:46:51|22539.33
09:46:52|22536.39
09:46:53|22536.39
09:46:54|22538.26
09:46:55|22538.26
09:46:56|22538.26
09:46:57|22538.26
09:46:58|22538.26
09:46:59|22538.26
09:47:00|22538.26
09:47:02|22538.26
09:47:03|22538.26
09:47:03|22538.26
09:47:05|22538.26
09:47:06|22538.26
09:47:07|22538.26
09:47:08|22538.26
09:47:09|22538.26
09:47:10|22538.26
09:47:12|22545.86
09:47:12|22545.86
09:47:13|22545.86
09:47:14|22545.86
09:47:15|22545.86
09:47:16|22545.86
09:47:17|22545.86
09:47:18|22545.86
09:47:20|22544.46
09:47:21|22544.46
09:47:22|22537.6
09:47:23|22540.24
09:47:23|22540.24
09:47:24|22540.24
09:47:26|22543.62
09:47:27|22543.62
09:47:28|22543.62
09:47:28|22543.62
09:47:30|22545.85
09:47:31|22545.85
09:47:32|22533.24
09:47:33|22533.24
09:47:34|22533.24
09:47:34|22533.24
09:47:36|22533.24
09:47:38|22533.24
09:47:38|22533.24
09:47:39|22533.24
09:47:40|22533.24
09:47:41|22533.24
09:47:42|22545.85
09:47:43|22545.85
09:47:44|22545.85
09:47:45|22545.85
09:47:46|22545.85
09:47:47|22545.85
09:47:48|22545.85
09:47:49|22545.85
09:47:50|22540.1
09:47:51|22540.1
09:47:52|22540.1
09:47:53|22540.1
09:47:54|22540.1
09:47:55|22540.1
09:47:57|22540.1
09:47:58|22540.1
09:47:59|22540.1
09:48:00|22540.1
09:48:01|22540.1
09:48:01|22540.1
09:48:03|22540.1
09:48:04|22540.1
09:48:05|22540.1
09:48:06|22540.1
09:48:07|22540.1
09:48:09|22540.
09:48:10|22540.
09:48:12|22540.
09:48:12|22540.
09:48:13|22540.
09:48:15|22540.
09:48:16|22540.
09:48:17|22544.18
09:48:18|22544.18
09:48:20|22544.18
09:48:20|22548.1
09:48:21|22548.1
09:48:22|22548.1
09:48:23|22548.1
09:48:24|22548.1
09:48:25|22548.1
09:48:26|22548.1
09:48:27|22548.1
09:48:28|22548.1
09:48:29|22548.1
09:48:30|22548.1
09:48:31|22548.1
09:48:32|22548.14
09:48:33|22548.14
09:48:34|22548.14
09:48:35|22548.14
09:48:36|22548.1
09:48:37|22548.1
09:48:38|22548.1
09:48:39|22548.1
09:48:40|22549.
09:48:42|22549.
09:48:43|22549.
09:48:45|22549.
09:48:45|22547.1
09:48:46|22541.15
09:48:47|22541.15
09:48:48|22541.15
09:48:49|22547.99
09:48:50|22549.
09:48:51|22549.
09:48:52|22547.32
09:48:53|22541.15
09:48:54|22541.15
09:48:55|22541.15
09:48:56|22541.15
09:48:57|22541.15
09:48:58|22541.15
09:48:59|22541.15
09:49:00|22541.15
09:49:01|22541.15
09:49:02|22555.
09:49:04|22555.
09:49:05|22555.
09:49:07|22556.71
09:49:07|22556.71
09:49:08|22558.68
09:49:10|22558.68
09:49:12|22558.68
09:49:12|22546.38
09:49:13|22548.63
09:49:14|22548.63
09:49:15|22548.63
09:49:16|22548.63
09:49:17|22548.63
09:49:18|22548.63
09:49:20|22548.63
09:49:21|22548.63
09:49:22|22548.63
09:49:23|22548.63
09:49:24|22548.63
09:49:24|22548.63
09:49:25|22548.63
09:49:27|22551.16
09:49:28|22542.5
09:49:29|22542.5
09:49:30|22542.5
09:49:30|22542.5
09:49:31|22553.33
09:49:32|22546.91
09:49:33|22542.52
09:49:35|22542.52
09:49:36|22548.32
09:49:36|22548.32
09:49:38|22548.32
09:49:38|22557.05
09:49:40|22557.05
09:49:41|22555.89
09:49:42|22555.89
09:49:43|22557.02
09:49:44|22557.02
09:49:45|22549.09
09:49:45|22549.09
09:49:46|22549.09
09:49:48|22549.09
09:49:49|22549.09
09:49:50|22549.09
09:49:51|22552.47
09:49:53|22552.47
09:49:54|22552.47
09:49:54|22554.69
09:49:56|22552.35
09:49:56|22552.35
09:49:58|22559.06
09:49:59|22559.04
09:50:00|22559.06
09:50:01|22559.31
09:50:01|22560.
09:50:03|22560.16
09:50:03|22564.3
09:50:05|22564.3
09:50:06|22564.3
09:50:08|22564.3
09:50:08|22556.94
09:50:10|22555.
09:50:12|22555.
09:50:12|22558.18
09:50:14|22558.18
09:50:15|22558.18
09:50:17|22558.18
09:50:17|22558.18
09:50:18|22558.76
09:50:19|22558.76
09:50:21|22556.15
09:50:23|22556.15
09:50:23|22556.15
09:50:24|22550.1
09:50:25|22550.1
09:50:27|22548.97
09:50:27|22548.97
09:50:28|22548.97
09:50:30|22548.97
09:50:31|22548.97
09:50:31|22548.97
09:50:33|22548.97
09:50:34|22563.28
09:50:34|22563.28
09:50:36|22563.28
09:50:36|22563.28
09:50:38|22563.28
09:50:39|22563.28
09:50:39|22562.16
09:50:41|22562.16
09:50:42|22562.16
09:50:43|22562.16
09:50:44|22562.16
09:50:45|22562.16
09:50:46|22562.16
09:50:46|22562.16
09:50:48|22562.16
09:50:49|22562.16
09:50:50|22565.96
09:50:51|22565.96
09:50:51|22565.96
09:50:53|22561.63
09:50:53|22561.63
09:50:55|22555.42
09:50:56|22555.42
09:50:56|22555.42
09:50:57|22555.42
09:50:59|22555.42
09:51:00|22555.42
09:51:01|22555.42
09:51:02|22555.42
09:51:03|22555.42
09:51:03|22555.42
09:51:04|22555.42
09:51:06|22555.42
09:51:06|22555.42
09:51:09|22555.42
09:51:09|22555.42
09:51:10|22553.12
09:51:11|22553.12
09:51:13|22553.25
09:51:14|22552.66
09:51:15|22552.66
09:51:16|22552.66
09:51:18|22563.14
09:51:19|22566.89
09:51:20|22557.06
09:51:21|22557.06
09:51:22|22557.06
09:51:23|22557.06
09:51:24|22566.89
09:51:26|22566.89
09:51:26|22566.89
09:51:27|22566.89
09:51:28|22566.89
09:51:29|22561.6
09:51:30|22553.71
09:51:32|22553.71
09:51:33|22553.71
09:51:35|22550.1
09:51:35|22550.1
09:51:36|22550.1
09:51:37|22550.1
09:51:38|22550.1
09:51:39|22550.1
09:51:40|22550.1
09:51:41|22558.21
09:51:42|22558.21
09:51:43|22558.21
09:51:44|22558.21
09:51:45|22558.21
09:51:46|22558.21
09:51:47|22558.21
09:51:48|22558.21
09:51:49|22558.21
09:51:50|22558.21
09:51:51|22558.21
09:51:52|22564.42
09:51:53|22564.42
09:51:54|22564.41
09:51:55|22564.41
09:51:56|22564.41
09:51:57|22564.99
09:51:58|22564.99
09:51:59|22564.99
09:52:00|22569.15
09:52:01|22566.35
09:52:02|22566.35
09:52:03|22570.3
09:52:04|22570.3
09:52:06|22570.3
09:52:07|22570.3
09:52:08|22570.3
09:52:09|22570.3
09:52:10|22562.01
09:52:11|22562.01
09:52:12|22569.9
09:52:13|22569.9
09:52:14|22569.9
09:52:15|22569.9
09:52:16|22566.45
09:52:17|22566.45
09:52:19|22566.45
09:52:20|22566.45
09:52:21|22566.45
09:52:23|22566.45
09:52:24|22566.45
09:52:25|22566.45
09:52:26|22566.45
09:52:28|22571.9
09:52:29|22571.9
09:52:29|22571.9
09:52:30|22571.9
09:52:31|22571.9
09:52:32|22577.01
09:52:33|22577.01
09:52:35|22571.81
09:52:36|22572.36
09:52:36|22566.87
09:52:37|22566.87
09:52:39|22566.87
09:52:40|22566.87
09:52:41|22566.87
09:52:42|22566.87
09:52:42|22566.87
09:52:43|22575.41
09:52:45|22575.41
09:52:45|22575.41
09:52:47|22575.41
09:52:47|22575.41
09:52:48|22575.41
09:52:50|22577.02
09:52:51|22577.02
09:52:51|22577.02
09:52:52|22577.02
09:52:53|22577.02
09:52:55|22577.02
09:52:55|22577.02
09:52:56|22577.02
09:52:58|22577.02
09:52:58|22576.97
09:52:59|22576.97
09:53:00|22576.97
09:53:01|22570.12
09:53:02|22570.12
09:53:03|22570.12
09:53:04|22577.02
09:53:05|22577.05
09:53:07|22577.05
09:53:07|22577.05
09:53:09|22572.4
09:53:10|22578.59
09:53:10|22578.59
09:53:12|22588.9
09:53:12|22588.9
09:53:13|22582.59
09:53:15|22583.09
09:53:16|22583.09
09:53:17|22583.09
09:53:18|22583.09
09:53:19|22583.09
09:53:21|22583.08
09:53:21|22583.08
09:53:23|22574.66
09:53:24|22577.05
09:53:25|22577.05
09:53:26|22574.66
09:53:27|22574.66
09:53:28|22583.72
09:53:29|22583.72
09:53:30|22568.44
09:53:31|22568.31
09:53:32|22568.31
09:53:34|22568.31
09:53:35|22568.31
09:53:36|22568.31
09:53:36|22568.31
09:53:37|22568.31
09:53:38|22568.31
09:53:40|22568.31
09:53:40|22579.3
09:53:42|22579.3
09:53:42|22579.3
09:53:44|22579.3
09:53:44|22579.3
09:53:46|22579.3
09:53:47|22579.3
09:53:48|22570.65
09:53:49|22579.31
09:53:50|22579.31
09:53:51|22579.31
09:53:52|22579.31
09:53:53|22570.65
09:53:54|22573.27
09:53:55|22573.27
09:53:56|22573.27
09:53:57|22573.27
09:53:58|22580.6
09:53:59|22580.6
09:54:00|22580.6
09:54:01|22580.6
09:54:02|22580.6
09:54:03|22580.59
09:54:04|22580.59
09:54:05|22580.59
09:54:06|22578.49
09:54:07|22578.49
09:54:08|22578.49
09:54:09|22578.49
09:54:10|22578.49
09:54:11|22589.95
09:54:12|22589.95
09:54:13|22579.31
09:54:14|22579.31
09:54:16|22579.31
09:54:16|22579.31
09:54:17|22579.31
09:54:19|22579.31
09:54:19|22579.31
09:54:21|22579.31
09:54:21|22579.31
09:54:23|22578.56
09:54:25|22578.56
09:54:26|22578.56
09:54:27|22578.56
09:54:28|22578.56
09:54:29|22578.56
09:54:30|22578.56
09:54:32|22580.59
09:54:32|22578.52
09:54:33|22578.52
09:54:34|22578.52
09:54:36|22578.52
09:54:36|22578.52
09:54:38|22578.52
09:54:39|22578.52
09:54:40|22578.52
09:54:41|22578.52
09:54:42|22578.52
09:54:43|22578.52
09:54:44|22578.52
09:54:45|22578.52
09:54:46|22578.
09:54:47|22578.
09:54:48|22578.
09:54:49|22578.
09:54:50|22578.
09:54:51|22578.
09:54:52|22578.
09:54:53|22578.
09:54:54|22577.42
09:54:55|22577.42
09:54:56|22569.97
09:54:57|22569.97
09:54:58|22576.
09:55:00|22576.
09:55:00|22579.04
09:55:01|22579.03
09:55:03|22579.04
09:55:03|22579.04
09:55:05|22579.04
09:55:06|22579.04
09:55:07|22579.04
09:55:08|22579.04
09:55:09|22579.04
09:55:10|22579.04
09:55:11|22579.04
09:55:12|22576.09
09:55:13|22583.36
09:55:15|22583.36
09:55:16|22583.36
09:55:16|22578.53
09:55:18|22578.53
09:55:19|22578.53
09:55:20|22583.3
09:55:20|22583.3
09:55:21|22583.3
09:55:23|22585.92
09:55:24|22597.62
09:55:25|22585.19
09:55:26|22585.19
09:55:27|22585.19
09:55:28|22585.31
09:55:30|22590.13
09:55:30|22590.13
09:55:31|22585.83
09:55:33|22585.83
09:55:34|22583.82
09:55:35|22583.82
09:55:36|22583.82
09:55:37|22583.82
09:55:38|22583.82
09:55:39|22583.82
09:55:40|22587.42
09:55:41|22587.42
09:55:42|22587.42
09:55:43|22579.34
09:55:44|22590.17
09:55:45|22579.35
09:55:46|22589.05
09:55:47|22593.73
09:55:48|22590.35
09:55:49|22590.35
09:55:50|22590.35
09:55:51|22590.35
09:55:52|22590.35
09:55:54|22590.35
09:55:54|22590.35
09:55:56|22586.83
09:55:56|22586.83
09:55:57|22586.83
09:55:58|22595.47
09:56:00|22595.46
09:56:01|22595.46
09:56:02|22595.46
09:56:03|22595.46
09:56:04|22595.46
09:56:05|22595.46
09:56:06|22595.46
09:56:08|22595.46
09:56:09|22595.46
09:56:11|22607.48
09:56:11|22607.48
09:56:12|22599.59
09:56:13|22599.59
09:56:14|22594.7
09:56:15|22595.83
09:56:16|22595.83
09:56:18|22595.83
09:56:19|22595.83
09:56:21|22595.83
09:56:21|22600.
09:56:22|22600.
09:56:24|22595.92
09:56:25|22595.92
09:56:26|22591.45
09:56:27|22591.45
09:56:28|22594.34
09:56:29|22591.45
09:56:31|22591.45
09:56:31|22591.45
09:56:32|22591.45
09:56:33|22598.33
09:56:34|22598.33
09:56:35|22599.9
09:56:36|22603.46
09:56:37|22605.49
09:56:38|22605.49
09:56:39|22605.49
09:56:40|22610.
09:56:41|22610.
09:56:42|22610.
09:56:43|22610.
09:56:44|22613.15
09:56:45|22606.67
09:56:47|22606.67
09:56:47|22606.67
09:56:48|22608.76
09:56:49|22608.87
09:56:50|22608.47
09:56:51|22608.47
09:56:52|22608.47
09:56:53|22608.47
09:56:54|22608.47
09:56:55|22608.47
09:56:56|22608.47
09:56:58|22608.47
09:56:58|22608.47
09:56:59|22608.47
09:57:00|22608.47
09:57:01|22608.47
09:57:02|22608.47
09:57:04|22608.47
09:57:05|22608.47
09:57:06|22605.08
09:57:07|22605.08
09:57:08|22605.08
09:57:09|22605.08
09:57:10|22605.08
09:57:12|22605.08
09:57:12|22605.08
09:57:13|22605.08
09:57:14|22605.08
09:57:15|22605.08
09:57:16|22605.08
09:57:17|22615.
09:57:19|22615.41
09:57:20|22617.55
09:57:21|22617.55
09:57:22|22617.55
09:57:24|22617.55
09:57:24|22617.55
09:57:25|22617.56
09:57:26|22617.56
09:57:27|22617.56
09:57:29|22617.56
09:57:29|22617.56
09:57:31|22617.56
09:57:33|22617.56
09:57:33|22617.56
09:57:35|22617.56
09:57:36|22617.56
09:57:37|22617.56
09:57:38|22617.56
09:57:40|22617.56
09:57:40|22617.56
09:57:41|22617.56
09:57:42|22617.56
09:57:43|22604.78
09:57:45|22613.92
09:57:46|22611.56
09:57:46|22601.54
09:57:48|22601.54
09:57:50|22601.5
09:57:50|22601.14
09:57:51|22601.14
09:57:52|22612.79
09:57:53|22609.1
09:57:54|22609.1
09:57:55|22609.1
09:57:56|22616.76
09:57:57|22612.79
09:57:58|22612.79
09:57:59|22612.79
09:58:00|22612.79
09:58:01|22613.86
09:58:02|22613.86
09:58:03|22613.86
09:58:04|22609.46
09:58:05|22609.46
09:58:06|22609.46
09:58:07|22609.46
09:58:09|22614.47
09:58:10|22614.47
09:58:10|22607.81
09:58:12|22607.81
09:58:13|22613.86
09:58:13|22609.
09:58:14|22609.
09:58:15|22609.
09:58:17|22613.57
09:58:17|22613.57
09:58:19|22610.18
09:58:20|22613.72
09:58:21|22610.18
09:58:21|22619.91
09:58:24|22614.84
09:58:24|22614.84
09:58:26|22615.07
09:58:28|22615.07
09:58:29|22615.52
09:58:29|22628.33
09:58:30|22619.72
09:58:31|22622.64
09:58:33|22623.78
09:58:33|22623.78
09:58:34|22623.78
09:58:36|22623.78
09:58:37|22623.78
09:58:38|22613.01
09:58:38|22613.01
09:58:40|22613.01
09:58:41|22620.
09:58:41|22620.
09:58:43|22620.
09:58:44|22622.25
09:58:44|22622.25
09:58:47|22615.58
09:58:48|22615.58
09:58:49|22615.58
09:58:49|22626.04
09:58:50|22624.97
09:58:52|22624.97
09:58:52|22624.97
09:58:54|22624.97
09:58:55|22624.14
09:58:57|22624.14
09:58:57|22630.4
09:58:58|22636.06
09:58:59|22641.69
09:59:00|22645.
09:59:01|22641.16
09:59:02|22641.16
09:59:03|22641.16
09:59:04|22641.16
09:59:06|22638.69
09:59:07|22638.69
09:59:08|22638.69
09:59:09|22638.69
09:59:10|22638.69
09:59:11|22639.41
09:59:12|22639.41
09:59:13|22639.41
09:59:13|22639.41
09:59:14|22639.41
09:59:16|22639.41
09:59:17|22639.41
09:59:18|22633.45
09:59:19|22633.45
09:59:21|22633.45
09:59:22|22632.31
09:59:23|22635.72
09:59:24|22639.29
09:59:26|22639.29
09:59:26|22639.29
09:59:27|22639.29
09:59:28|22639.29
09:59:29|22639.29
09:59:30|22639.29
09:59:31|22639.29
09:59:32|22639.29
09:59:33|22639.29
09:59:34|22639.29
09:59:35|22631.14
09:59:37|22631.14
09:59:38|22631.14
09:59:39|22631.14
09:59:41|22631.14
09:59:41|22631.14
09:59:42|22631.14
09:59:43|22631.14
09:59:44|22628.06
09:59:45|22633.4
09:59:46|22633.4
09:59:47|22633.4
09:59:48|22638.56
09:59:49|22638.56
09:59:50|22638.56
09:59:51|22638.56
09:59:52|22638.56
09:59:53|22638.56
09:59:54|22644.67
09:59:55|22644.67
09:59:56|22644.67
09:59:57|22644.67
09:59:58|22644.67
09:59:59|22644.67
10:00:00|22644.67
10:00:01|22644.67
10:00:02|22644.67
10:00:03|22644.67
10:00:04|22644.67
10:00:05|22635.49
10:00:06|22635.49
10:00:07|22635.49
10:00:08|22635.49
10:00:09|22635.49
10:00:10|22635.49
10:00:11|22631.35
10:00:12|22631.35
10:00:13|22635.9
10:00:14|22635.9
10:00:15|22633.38
10:00:16|22633.38
10:00:17|22633.34
10:00:18|22633.11
10:00:19|22633.11
10:00:20|22633.11
10:00:22|22638.55
10:00:23|22641.41
10:00:24|22641.41
10:00:26|22635.
10:00:27|22640.79
10:00:29|22633.02
10:00:30|22633.02
10:00:31|22633.02
10:00:33|22633.02
10:00:33|22633.02
10:00:34|22633.02
10:00:35|22633.02
10:00:36|22633.02
10:00:37|22633.02
10:00:38|22633.02
10:00:39|22644.6
10:00:40|22644.6
10:00:41|22644.6
10:00:42|22644.6
10:00:43|22644.6
10:00:44|22638.1
10:00:45|22638.1
10:00:46|22638.1
10:00:47|22638.1
10:00:48|22638.1
10:00:49|22638.1
10:00:50|22638.1
10:00:51|22638.1
10:00:52|22638.1
10:00:54|22638.1
10:00:56|22638.1
10:00:56|22638.1
10:00:57|22645.03
10:00:58|22637.81
10:00:59|22637.81
10:01:01|22648.13
10:01:02|22647.7
10:01:03|22647.7
10:01:04|22647.7
10:01:05|22647.7
10:01:06|22647.7
10:01:07|22645.36
10:01:07|22640.88
10:01:09|22640.88
10:01:10|22640.88
10:01:11|22635.29
10:01:11|22635.29
10:01:13|22636.43
10:01:14|22636.43
10:01:15|22636.43
10:01:17|22637.57
10:01:17|22637.57
10:01:18|22637.57
10:01:19|22637.57
10:01:20|22637.57
10:01:22|22637.57
10:01:24|22637.57
10:01:25|22637.57
10:01:26|22645.76
10:01:27|22646.9
10:01:28|22646.9
10:01:29|22646.9
10:01:30|22646.9
10:01:31|22646.9
10:01:32|22646.9
10:01:33|22646.9
10:01:34|22646.9
10:01:35|22650.01
10:01:36|22650.
10:01:37|22650.
10:01:38|22650.
10:01:40|22657.95
10:01:41|22657.95
10:01:42|22657.95
10:01:43|22657.95
10:01:44|22657.95
10:01:45|22657.95
10:01:46|22657.95
10:01:47|22657.95
10:01:48|22657.95
10:01:49|22657.95
10:01:51|22657.95
10:01:51|22657.95
10:01:53|22652.26
10:01:53|22652.26
10:01:54|22651.12
10:01:56|22652.46
10:01:57|22650.83
10:01:57|22644.
10:01:58|22644.
10:01:59|22642.33
10:02:01|22650.
10:02:01|22649.
10:02:02|22635.33
10:02:04|22635.33
10:02:05|22635.33
10:02:05|22635.33
10:02:06|22635.33
10:02:08|22645.9
10:02:09|22645.9
10:02:10|22645.9
10:02:11|22647.22
10:02:12|22646.47
10:02:13|22646.47
10:02:14|22646.47
10:02:15|22646.47
10:02:16|22635.35
10:02:17|22635.35
10:02:19|22635.35
10:02:19|22635.35
10:02:21|22635.35
10:02:22|22635.35
10:02:23|22635.35
10:02:23|22633.02
10:02:25|22633.03
10:02:26|22630.09
10:02:27|22630.09
10:02:28|22630.09
10:02:29|22630.09
10:02:30|22630.09
10:02:31|22630.09
10:02:32|22630.09
10:02:33|22630.09
10:02:34|22630.09
10:02:35|22638.64
10:02:37|22638.64
10:02:37|22638.64
10:02:39|22638.64
10:02:39|22638.64
10:02:41|22638.64
10:02:41|22638.64
10:02:42|22638.64
10:02:43|22630.63
10:02:45|22630.63
10:02:46|22630.63
10:02:47|22630.63
10:02:48|22630.62
10:02:49|22630.62
10:02:50|22630.62
10:02:51|22630.62
10:02:52|22630.62
10:02:53|22630.62
10:02:54|22628.32
10:02:55|22628.32
10:02:56|22628.32
10:02:57|22628.32
10:02:58|22628.32
10:02:59|22628.32
10:03:00|22628.32
10:03:01|22628.32
10:03:02|22628.32
10:03:03|22636.38
10:03:04|22636.38
10:03:05|22636.39
10:03:06|22636.94
10:03:07|22636.94
10:03:08|22636.94
10:03:09|22636.94
10:03:10|22636.94
10:03:11|22634.5
10:03:12|22624.92
10:03:13|22623.79
10:03:14|22623.79
10:03:15|22623.79
10:03:16|22633.72
10:03:17|22633.72
10:03:18|22633.72
10:03:19|22633.72
10:03:20|22627.19
10:03:21|22627.19
10:03:22|22627.19
10:03:23|22624.91
10:03:24|22624.91
10:03:26|22624.91
10:03:27|22624.91
10:03:28|22624.91
10:03:29|22624.91
10:03:30|22629.05
10:03:32|22627.52
10:03:33|22627.52
10:03:33|22627.52
10:03:35|22627.52
10:03:36|22627.52
10:03:37|22627.52
10:03:38|22627.52
10:03:39|22629.17
10:03:40|22629.17
10:03:41|22631.26
10:03:42|22631.26
10:03:43|22631.26
10:03:44|22631.26
10:03:45|22631.26
10:03:46|22631.26
10:03:47|22631.26
10:03:48|22631.26
10:03:50|22631.26
10:03:50|22631.26
10:03:51|22623.46
10:03:52|22623.46
10:03:53|22623.46
10:03:54|22623.46
10:03:55|22623.46
10:03:56|22623.46
10:03:58|22623.46
10:03:59|22623.46
10:03:59|22622.32
10:04:01|22622.32
10:04:02|22622.32
10:04:02|22622.32
10:04:04|22622.32
10:04:04|22622.32
10:04:06|22622.32
10:04:06|22622.32
10:04:07|22613.11
10:04:08|22617.29
10:04:09|22617.29
10:04:10|22625.8
10:04:11|22625.8
10:04:12|22625.8
10:04:13|22620.59
10:04:14|22620.59
10:04:16|22620.59
10:04:17|22620.59
10:04:18|22620.59
10:04:19|22622.05
10:04:20|22622.05
10:04:21|22622.05
10:04:22|22622.05
10:04:23|22622.05
10:04:24|22622.05
10:04:25|22622.05
10:04:26|22622.05
10:04:27|22623.3
10:04:29|22623.3
10:04:29|22623.3
10:04:30|22619.87
10:04:31|22617.74
10:04:32|22617.74
10:04:34|22617.74
10:04:35|22617.74
10:04:37|22617.74
10:04:37|22620.08
10:04:38|22620.08
10:04:39|22620.08
10:04:41|22620.08
10:04:42|22620.08
10:04:43|22620.08
10:04:44|22620.08
10:04:45|22620.08
10:04:46|22620.08
10:04:47|22620.08
10:04:48|22620.08
10:04:50|22620.08
10:04:51|22620.08
10:04:51|22614.5
10:04:53|22614.5
10:04:53|22614.79
10:04:54|22614.79
10:04:56|22614.79
10:04:57|22614.79
10:04:57|22620.47
10:04:59|22620.47
10:05:00|22623.48
10:05:01|22628.32
10:05:01|22628.32
10:05:03|22628.32
10:05:04|22629.87
10:05:05|22629.87
10:05:06|22629.87
10:05:07|22629.87
10:05:09|22618.05
10:05:09|22618.05
10:05:10|22631.36
10:05:12|22629.36
10:05:13|22631.36
10:05:14|22632.1
10:05:15|22632.1
10:05:16|22626.7
10:05:17|22620.62
10:05:18|22620.62
10:05:19|22620.62
10:05:20|22617.86
10:05:21|22617.86
10:05:22|22612.73
10:05:24|22612.73
10:05:25|22612.73
10:05:25|22612.73
10:05:27|22612.28
10:05:28|22612.28
10:05:29|22612.28
10:05:30|22618.37
10:05:31|22618.75
10:05:33|22618.75
10:05:34|22618.75
10:05:35|22618.75
10:05:36|22618.75
10:05:36|22618.75
10:05:37|22618.75
10:05:38|22618.75
10:05:39|22618.75
10:05:41|22618.75
10:05:42|22627.29
10:05:43|22627.29
10:05:43|22627.29
10:05:44|22616.09
10:05:45|22621.01
10:05:46|22623.21
10:05:48|22616.1
10:05:49|22623.53
10:05:50|22623.53
10:05:50|22623.53
10:05:51|22623.53
10:05:53|22622.58
10:05:53|22624.43
10:05:55|22623.15
10:05:56|22623.15
10:05:57|22623.15
10:05:58|22623.15
10:05:59|22617.24
10:06:00|22617.24
10:06:01|22617.24
10:06:02|22617.24
10:06:03|22616.79
10:06:04|22616.79
10:06:06|22622.4
10:06:08|22622.4
10:06:09|22622.4
10:06:09|22622.4
10:06:11|22622.4
10:06:12|22622.4
10:06:13|22622.4
10:06:14|22622.4
10:06:15|22622.4
10:06:16|22615.09
10:06:17|22615.09
10:06:19|22613.97
10:06:19|22613.97
10:06:21|22610.
10:06:21|22610.
10:06:23|22610.
10:06:24|22610.16
10:06:26|22605.77
10:06:27|22605.77
10:06:28|22605.77
10:06:29|22605.77
10:06:30|22605.77
10:06:31|22605.77
10:06:32|22616.22
10:06:33|22609.03
10:06:34|22609.03
10:06:36|22603.9
10:06:36|22603.9
10:06:37|22603.9
10:06:38|22609.5
10:06:39|22609.5
10:06:40|22609.5
10:06:41|22603.72
10:06:42|22613.98
10:06:43|22616.24
10:06:44|22623.52
10:06:45|22623.52
10:06:46|22623.52
10:06:47|22623.52
10:06:48|22623.52
10:06:49|22623.52
10:06:50|22612.86
10:06:51|22610.47
10:06:52|22610.47
10:06:53|22610.47
10:06:54|22609.34
10:06:55|22609.34
10:06:56|22609.35
10:06:57|22609.35
10:06:58|22609.36
10:06:59|22609.37
10:07:00|22609.38
10:07:01|22609.38
10:07:02|22609.39
10:07:03|22609.39
10:07:04|22615.42
10:07:05|22615.42
10:07:06|22615.42
10:07:07|22615.42
10:07:08|22615.42
10:07:09|22615.42
10:07:10|22609.42
10:07:11|22609.42
10:07:12|22609.42
10:07:13|22609.42
10:07:14|22609.42
10:07:15|22609.42
10:07:16|22609.42
10:07:17|22609.42
10:07:18|22597.12
10:07:20|22597.12
10:07:22|22597.12
10:07:22|22597.12
10:07:23|22597.12
10:07:25|22597.12
10:07:26|22597.12
10:07:27|22602.41
10:07:29|22602.41
10:07:30|22602.41
10:07:32|22602.41
10:07:33|22603.1
10:07:34|22603.1
10:07:35|22603.1
10:07:36|22603.1
10:07:38|22603.1
10:07:39|22603.1
10:07:40|22603.1
10:07:41|22603.1
10:07:43|22603.1
10:07:43|22603.1
10:07:45|22603.1
10:07:45|22612.07
10:07:47|22622.6
10:07:48|22622.6
10:07:48|22622.6
10:07:49|22622.6
10:07:51|22622.6
10:07:52|22622.6
10:07:53|22628.51
10:07:54|22628.51
10:07:55|22628.51
10:07:56|22621.46
10:07:57|22621.46
10:07:58|22621.46
10:07:59|22621.46
10:08:00|22621.46
10:08:01|22613.47
10:08:02|22613.47
10:08:03|22613.47
10:08:04|22613.47
10:08:06|22610.09
10:08:07|22610.09
10:08:08|22610.09
10:08:09|22610.09
10:08:09|22610.09
10:08:11|22610.05
10:08:12|22610.05
10:08:12|22610.05
10:08:14|22610.05
10:08:14|22610.05
10:08:16|22610.05
10:08:17|22610.19
10:08:18|22610.19
10:08:19|22610.19
10:08:20|22610.19
10:08:21|22610.19
10:08:22|22610.19
10:08:23|22610.19
10:08:24|22608.92
10:08:26|22610.
10:08:27|22610.
10:08:28|22610.
10:08:28|22604.89
10:08:30|22611.29
10:08:31|22611.29
10:08:32|22611.29
10:08:33|22611.29
10:08:35|22611.29
10:08:35|22611.29
10:08:37|22611.29
10:08:37|22611.29
10:08:38|22611.29
10:08:39|22611.29
10:08:41|22611.29
10:08:42|22611.29
10:08:42|22611.29
10:08:43|22611.29
10:08:44|22605.07
10:08:45|22605.07
10:08:47|22605.07
10:08:47|22605.07
10:08:49|22605.07
10:08:50|22613.47
10:08:51|22613.47
10:08:52|22613.47
10:08:53|22613.47
10:08:54|22613.47
10:08:55|22613.47
10:08:56|22613.47
10:08:57|22613.47
10:08:58|22613.47
10:08:59|22613.47
10:09:00|22613.47
10:09:01|22613.47
10:09:02|22613.47
10:09:03|22613.47
10:09:04|22616.65
10:09:05|22616.65
10:09:06|22616.65
10:09:07|22616.65
10:09:08|22616.65
10:09:09|22615.79
10:09:10|22614.24
10:09:11|22614.24
10:09:12|22614.24
10:09:13|22614.24
10:09:14|22615.79
10:09:15|22615.79
10:09:16|22615.79
10:09:17|22615.79
10:09:18|22615.79
10:09:19|22615.79
10:09:20|22611.45
10:09:21|22611.45
10:09:22|22611.45
10:09:23|22611.45
10:09:24|22611.45
10:09:25|22611.45
10:09:26|22607.79
10:09:27|22614.66
10:09:28|22614.66
10:09:29|22614.66
10:09:30|22614.66
10:09:31|22615.
10:09:32|22615.
10:09:33|22615.
10:09:34|22615.
10:09:35|22615.
10:09:36|22613.45
10:09:37|22613.45
10:09:38|22613.45
10:09:39|22613.45
10:09:40|22615.57
10:09:42|22615.57
10:09:43|22615.57
10:09:44|22615.57
10:09:45|22615.57
10:09:46|22615.57
10:09:47|22615.57
10:09:48|22615.57
10:09:49|22615.57
10:09:50|22615.79
10:09:51|22615.79
10:09:52|22615.79
10:09:53|22615.79
10:09:54|22620.14
10:09:55|22620.14
10:09:56|22623.11
10:09:57|22621.98
10:09:58|22621.98
10:10:00|22621.98
10:10:00|22621.98
10:10:01|22614.45
10:10:02|22614.45
10:10:03|22614.45
10:10:04|22614.45
10:10:06|22614.45
10:10:07|22614.45
10:10:08|22614.45
10:10:08|22615.57
10:10:09|22615.57
10:10:11|22615.57
10:10:11|22615.57
10:10:13|22615.57
10:10:13|22621.97
10:10:14|22621.97
10:10:16|22621.97
10:10:17|22623.11
10:10:18|22623.11
10:10:19|22623.1
10:10:20|22623.1
10:10:21|22615.57
10:10:22|22615.57
10:10:23|22615.57
10:10:25|22615.57
10:10:25|22616.27
10:10:27|22616.27
10:10:28|22616.27
10:10:28|22615.57
10:10:30|22615.57
10:10:30|22615.57
10:10:32|22615.57
10:10:33|22615.57
10:10:33|22615.57
10:10:35|22615.57
10:10:36|22615.57
10:10:38|22615.57
10:10:39|22615.57
10:10:40|22615.57
10:10:41|22611.82
10:10:42|22621.92
10:10:43|22619.84
10:10:44|22621.92
10:10:45|22621.92
10:10:46|22621.92
10:10:47|22621.92
10:10:48|22627.22
10:10:49|22627.22
10:10:50|22627.22
10:10:51|22627.22
10:10:52|22608.91
10:10:53|22608.91
10:10:54|22608.91
10:10:55|22608.91
10:10:56|22608.91
10:10:58|22626.09
10:10:58|22626.09
10:10:59|22626.09
10:11:00|22626.09
10:11:02|22626.09
10:11:03|22626.09
10:11:04|22626.09
10:11:05|22626.09
10:11:06|22626.09
10:11:07|22626.09
10:11:08|22626.09
10:11:09|22626.06
10:11:10|22626.06
10:11:11|22626.06
10:11:12|22626.06
10:11:13|22626.06
10:11:14|22626.06
10:11:15|22621.04
10:11:16|22621.04
10:11:17|22621.05
10:11:18|22621.05
10:11:19|22621.05
10:11:20|22621.05
10:11:21|22621.05
10:11:22|22621.05
10:11:23|22621.05
10:11:24|22621.05
10:11:25|22621.05
10:11:26|22621.05
10:11:27|22621.05
10:11:28|22621.05
10:11:29|22621.05
10:11:31|22621.05
10:11:31|22621.05
10:11:33|22621.05
10:11:34|22621.05
10:11:36|22621.05
10:11:36|22621.05
10:11:37|22621.05
10:11:38|22621.05
10:11:39|22619.92
10:11:40|22619.92
10:11:41|22619.92
10:11:42|22619.92
10:11:44|22619.92
10:11:45|22619.92
10:11:46|22619.92
10:11:47|22611.18
10:11:48|22611.18
10:11:49|22611.18
10:11:50|22611.18
10:11:51|22611.18
10:11:52|22611.18
10:11:53|22611.18
10:11:54|22611.18
10:11:55|22611.18
10:11:56|22611.18
10:11:57|22614.8
10:11:58|22614.8
10:11:59|22614.8
10:12:00|22610.24
10:12:01|22610.24
10:12:03|22610.24
10:12:03|22610.24
10:12:04|22610.24
10:12:05|22610.24
10:12:06|22610.24
10:12:07|22610.24
10:12:08|22610.24
10:12:09|22610.24
10:12:10|22610.24
10:12:11|22610.24
10:12:12|22619.92
10:12:13|22619.92
10:12:14|22619.92
10:12:15|22619.92
10:12:16|22619.92
10:12:17|22619.92
10:12:19|22619.92
10:12:20|22619.92
10:12:22|22619.92
10:12:22|22619.92
10:12:23|22619.92
10:12:24|22619.92
10:12:25|22619.92
10:12:26|22619.92
10:12:27|22619.92
10:12:28|22619.92
10:12:29|22619.92
10:12:30|22619.92
10:12:31|22619.92
10:12:33|22619.92
10:12:35|22619.92
10:12:35|22621.05
10:12:36|22621.05
10:12:37|22613.62
10:12:39|22613.62
10:12:39|22613.62
10:12:40|22613.62
10:12:42|22613.62
10:12:43|22613.62
10:12:44|22613.62
10:12:45|22613.62
10:12:46|22613.62
10:12:48|22613.62
10:12:48|22613.62
10:12:49|22613.62
10:12:51|22613.62
10:12:51|22613.62
10:12:53|22613.62
10:12:54|22613.62
10:12:56|22613.62
10:12:56|22613.62
10:12:57|22613.62
10:12:58|22613.62
10:12:59|22623.31
10:13:00|22623.31
10:13:01|22623.31
10:13:03|22623.31
10:13:04|22623.31
10:13:04|22623.31
10:13:06|22623.31
10:13:08|22623.31
10:13:08|22623.31
10:13:09|22623.31
10:13:10|22623.31
10:13:11|22623.31
10:13:12|22613.76
10:13:13|22621.03
10:13:14|22614.9
10:13:15|22620.29
10:13:16|22619.42
10:13:17|22619.42
10:13:18|22619.42
10:13:19|22619.42
10:13:20|22613.76
10:13:21|22613.76
10:13:22|22613.76
10:13:23|22613.76
10:13:24|22613.76
10:13:25|22613.76
10:13:26|22616.13
10:13:27|22616.13
10:13:28|22616.13
10:13:30|22616.13
10:13:31|22616.13
10:13:32|22616.13
10:13:33|22619.3
10:13:35|22614.81
10:13:36|22614.81
10:13:37|22614.81
10:13:38|22614.81
10:13:39|22614.81
10:13:40|22614.81
10:13:41|22614.81
10:13:43|22614.81
10:13:43|22614.81
10:13:44|22614.81
10:13:45|22614.81
10:13:46|22620.
10:13:47|22620.
10:13:48|22623.2
10:13:49|22620.31
10:13:50|22620.31
10:13:51|22620.31
10:13:53|22620.31
10:13:54|22620.31
10:13:55|22620.31
10:13:56|22620.31
10:13:56|22620.31
10:13:58|22620.31
10:13:58|22620.31
10:14:00|22620.31
10:14:01|22620.31
10:14:02|22620.31
10:14:03|22620.31
10:14:04|22620.31
10:14:05|22620.31
10:14:07|22620.31
10:14:07|22620.31
10:14:08|22620.31
10:14:09|22620.31
10:14:10|22620.31
10:14:11|22620.31
10:14:12|22620.31
10:14:13|22620.31
10:14:14|22630.
10:14:15|22630.
10:14:16|22630.
10:14:17|22630.
10:14:18|22630.
10:14:19|22630.
10:14:20|22630.
10:14:21|22630.
10:14:22|22630.
10:14:23|22630.
10:14:24|22630.
10:14:26|22630.
10:14:27|22630.
10:14:28|22630.
10:14:29|22630.
10:14:30|22630.
10:14:30|22630.
10:14:31|22630.
10:14:33|22630.
10:14:34|22630.
10:14:35|22623.84
10:14:37|22623.59
10:14:38|22623.59
10:14:39|22623.59
10:14:41|22623.59
10:14:42|22623.59
10:14:43|22623.59
10:14:43|22623.59
10:14:44|22623.59
10:14:45|22623.59
10:14:47|22622.77
10:14:48|22622.77
10:14:49|22622.77
10:14:50|22622.77
10:14:51|22622.77
10:14:52|22622.77
10:14:53|22622.77
10:14:54|22621.23
10:14:55|22621.23
10:14:56|22621.23
10:14:57|22621.23
10:14:58|22621.23
10:14:59|22621.23
10:15:00|22621.23
10:15:02|22621.23
10:15:03|22624.07
10:15:04|22624.07
10:15:04|22624.07
10:15:06|22624.07
10:15:07|22624.07
10:15:09|22624.07
10:15:10|22624.07
10:15:11|22624.07
10:15:12|22624.07
10:15:13|22624.07
10:15:14|22624.07
10:15:15|22624.07
10:15:16|22624.07
10:15:17|22624.07
10:15:18|22624.07
10:15:19|22624.07
10:15:20|22624.07
10:15:21|22624.07
10:15:22|22615.66
10:15:23|22615.66
10:15:24|22615.66
10:15:25|22615.66
10:15:26|22615.66
10:15:27|22615.66
10:15:29|22624.75
10:15:30|22624.75
10:15:31|22633.35
10:15:32|22633.35
10:15:33|22633.35
10:15:34|22633.35
10:15:35|22633.35
10:15:37|22633.35
10:15:37|22633.35
10:15:38|22622.38
10:15:39|22622.38
10:15:40|22615.05
10:15:41|22615.05
10:15:43|22615.05
10:15:44|22615.05
10:15:45|22615.05
10:15:45|22615.05
10:15:46|22615.05
10:15:47|22615.05
10:15:50|22615.05
10:15:51|22613.
10:15:52|22613.
10:15:52|22618.68
10:15:54|22618.68
10:15:54|22618.68
10:15:56|22618.68
10:15:56|22618.68
10:15:57|22618.68
10:15:58|22618.68
10:15:59|22618.68
10:16:00|22618.68
10:16:02|22618.68
10:16:02|22618.68
10:16:03|22618.68
10:16:04|22618.68
10:16:06|22621.3
10:16:07|22621.3
10:16:08|22621.3
10:16:09|22626.08
10:16:10|22621.8
10:16:11|22621.8
10:16:12|22621.8
10:16:13|22621.8
10:16:14|22621.8
10:16:15|22621.8
10:16:16|22621.8
10:16:17|22622.63
10:16:18|22622.63
10:16:19|22622.63
10:16:20|22616.19
10:16:21|22616.19
10:16:22|22616.19
10:16:23|22616.19
10:16:25|22615.72
10:16:25|22619.99
10:16:26|22619.99
10:16:27|22626.1
10:16:28|22621.64
10:16:29|22616.35
10:16:30|22616.35
10:16:31|22616.35
10:16:32|22615.05
10:16:33|22613.
10:16:34|22614.17
10:16:35|22610.
10:16:36|22610.
10:16:38|22611.4
10:16:39|22611.4
10:16:41|22611.4
10:16:41|22611.4
10:16:42|22611.4
10:16:43|22611.4
10:16:45|22611.36
10:16:46|22611.36
10:16:48|22607.52
10:16:48|22607.52
10:16:50|22606.74
10:16:51|22604.23
10:16:52|22604.23
10:16:53|22604.23
10:16:54|22604.23
10:16:55|22604.23
10:16:56|22604.23
10:16:57|22604.23
10:16:58|22604.23
10:17:00|22604.22
10:17:00|22608.29
10:17:01|22608.29
10:17:02|22607.78
10:17:03|22607.78
10:17:04|22607.78
10:17:06|22607.78
10:17:07|22607.78
10:17:07|22607.78
10:17:09|22607.78
10:17:09|22618.92
10:17:10|22618.92
10:17:12|22618.92
10:17:13|22618.92
10:17:14|22616.65
10:17:15|22616.65
10:17:16|22616.65
10:17:17|22616.65
10:17:18|22616.65
10:17:19|22608.28
10:17:20|22608.28
10:17:21|22608.28
10:17:22|22608.28
10:17:23|22608.28
10:17:23|22601.87
10:17:25|22601.87
10:17:26|22601.8
10:17:28|22601.6
10:17:28|22601.6
10:17:29|22601.6
10:17:31|22606.28
10:17:31|22606.28
10:17:32|22606.28
10:17:35|22606.28
10:17:35|22606.28
10:17:36|22606.28
10:17:38|22606.28
10:17:40|22601.76
10:17:40|22601.76
10:17:41|22601.76
10:17:43|22601.76
10:17:44|22601.76
10:17:45|22600.99
10:17:45|22600.99
10:17:48|22600.99
10:17:48|22600.99
10:17:49|22600.99
10:17:50|22603.96
10:17:51|22588.08
10:17:52|22586.2
10:17:53|22586.2
10:17:54|22596.91
10:17:55|22596.91
10:17:56|22596.91
10:17:58|22595.64
10:18:00|22595.64
10:18:01|22595.64
10:18:02|22595.64
10:18:02|22595.64
10:18:03|22595.64
10:18:04|22595.64
10:18:05|22596.14
10:18:06|22596.29
10:18:07|22599.56
10:18:08|22599.55
10:18:10|22599.55
10:18:10|22599.55
10:18:12|22598.48
10:18:13|22598.48
10:18:15|22595.27
10:18:16|22595.27
10:18:17|22595.27
10:18:18|22599.75
10:18:19|22599.75
10:18:20|22596.28
10:18:21|22596.28
10:18:22|22596.28
10:18:23|22596.28
10:18:24|22596.28
10:18:24|22596.28
10:18:26|22596.28
10:18:26|22596.28
10:18:28|22596.28
10:18:28|22596.28
10:18:30|22596.28
10:18:32|22596.28
10:18:32|22596.28
10:18:33|22591.37
10:18:34|22591.37
10:18:35|22591.37
10:18:36|22592.49
10:18:37|22592.49
10:18:38|22592.49
10:18:39|22592.49
10:18:40|22592.49
10:18:41|22592.49
10:18:42|22592.49
10:18:43|22604.13
10:18:44|22604.13
10:18:45|22601.88
10:18:46|22606.82
10:18:47|22609.57
10:18:48|22609.57
10:18:49|22609.57
10:18:50|22609.57
10:18:51|22609.57
10:18:52|22609.57
10:18:53|22609.57
10:18:54|22602.38
10:18:55|22602.38
10:18:57|22602.38
10:18:57|22602.38
10:18:58|22602.38
10:19:01|22602.38
10:19:01|22602.38
10:19:03|22601.2
10:19:04|22601.2
10:19:05|22602.34
10:19:05|22602.34
10:19:07|22602.34
10:19:08|22602.34
10:19:09|22602.34
10:19:10|22602.34
10:19:11|22602.34
10:19:12|22602.34
10:19:13|22602.34
10:19:14|22602.34
10:19:15|22602.34
10:19:16|22602.34
10:19:16|22602.34
10:19:18|22602.34
10:19:19|22602.34
10:19:20|22602.34
10:19:21|22603.88
10:19:21|22603.88
10:19:23|22603.78
10:19:24|22603.78
10:19:25|22603.78
10:19:25|22609.6
10:19:26|22609.6
10:19:27|22608.46
10:19:29|22612.8
10:19:29|22612.8
10:19:32|22612.8
10:19:32|22612.8
10:19:33|22612.8
10:19:34|22610.03
10:19:35|22610.03
10:19:36|22610.03
10:19:38|22610.03
10:19:39|22610.03
10:19:41|22610.03
10:19:42|22610.03
10:19:43|22610.03
10:19:45|22610.03
10:19:46|22610.03
10:19:47|22610.03
10:19:47|22612.78
10:19:49|22612.78
10:19:49|22610.95
10:19:51|22612.75
10:19:52|22612.74
10:19:52|22612.74
10:19:54|22612.74
10:19:54|22612.74
10:19:56|22612.74
10:19:57|22612.74
10:19:57|22612.74
10:20:00|22610.
10:20:00|22609.99
10:20:01|22609.99
10:20:02|22618.61
10:20:03|22618.61
10:20:04|22618.61
10:20:05|22630.49
10:20:06|22636.36
10:20:07|22636.75
10:20:08|22637.05
10:20:09|22637.05
10:20:10|22637.05
10:20:11|22640.41
10:20:12|22640.41
10:20:13|22640.41
10:20:15|22640.41
10:20:16|22640.41
10:20:17|22636.97
10:20:17|22636.97
10:20:19|22636.97
10:20:20|22636.56
10:20:21|22636.66
10:20:22|22631.35
10:20:23|22636.36
10:20:24|22647.8
10:20:24|22648.16
10:20:25|22663.68
10:20:27|22660.51
10:20:28|22668.47
10:20:29|22662.
10:20:30|22669.29
10:20:30|22669.29
10:20:31|22669.29
10:20:33|22669.29
10:20:34|22669.29
10:20:34|22669.29
10:20:35|22669.29
10:20:37|22669.29
10:20:38|22664.75
10:20:39|22664.75
10:20:40|22664.75
10:20:42|22664.75
10:20:43|22661.66
10:20:43|22661.66
10:20:45|22661.66
10:20:46|22661.66
10:20:47|22661.66
10:20:48|22661.66
10:20:49|22661.66
10:20:51|22660.27
10:20:51|22660.27
10:20:53|22660.27
10:20:54|22660.27
10:20:55|22664.62
10:20:56|22664.62
10:20:57|22664.62
10:20:58|22664.62
10:20:59|22662.53
10:21:01|22667.33
10:21:02|22667.33
10:21:03|22654.27
10:21:03|22671.13
10:21:05|22672.98
10:21:06|22677.1
10:21:07|22677.33
10:21:08|22680.21
10:21:09|22680.46
10:21:10|22700.
10:21:12|22688.61
10:21:13|22694.02
10:21:13|22694.02
10:21:14|22700.17
10:21:17|22698.41
10:21:17|22698.41
10:21:18|22699.07
10:21:19|22699.07
10:21:21|22699.07
10:21:21|22699.45
10:21:22|22699.45
10:21:23|22693.96
10:21:25|22706.95
10:21:25|22706.95
10:21:26|22715.2
10:21:28|22702.24
10:21:28|22702.24
10:21:29|22702.24
10:21:31|22695.37
10:21:32|22695.37
10:21:33|22695.37
10:21:34|22693.42
10:21:35|22688.46
10:21:36|22692.91
10:21:37|22692.91
10:21:38|22691.04
10:21:39|22691.04
10:21:40|22684.82
10:21:41|22684.82
10:21:43|22684.82
10:21:44|22684.82
10:21:45|22684.82
10:21:46|22678.38
10:21:47|22678.38
10:21:49|22678.38
10:21:50|22678.38
10:21:51|22678.38
10:21:52|22682.66
10:21:53|22682.66
10:21:55|22682.66
10:21:56|22679.67
10:21:58|22679.67
10:21:59|22679.67
10:22:00|22679.67
10:22:00|22679.67
10:22:02|22679.67
10:22:03|22679.67
10:22:05|22679.67
10:22:06|22678.38
10:22:07|22665.44
10:22:08|22660.01
10:22:08|22658.77
10:22:10|22644.35
10:22:11|22647.92
10:22:11|22654.43
10:22:12|22645.38
10:22:13|22655.84
10:22:15|22667.22
10:22:15|22658.18
10:22:17|22658.18
10:22:18|22658.18
10:22:18|22658.18
10:22:20|22658.18
10:22:21|22658.18
10:22:23|22658.18
10:22:24|22658.18
10:22:24|22658.18
10:22:25|22657.84
10:22:26|22657.84
10:22:28|22657.84
10:22:28|22667.19
10:22:29|22667.19
10:22:30|22662.4
10:22:31|22662.4
10:22:32|22665.21
10:22:34|22656.89
10:22:35|22653.62
10:22:36|22649.7
10:22:37|22649.7
10:22:38|22649.7
10:22:39|22659.15
10:22:41|22659.15
10:22:41|22659.15
10:22:43|22652.57
10:22:44|22652.57
10:22:46|22652.57
10:22:47|22652.57
10:22:47|22652.57
10:22:48|22652.57
10:22:49|22652.57
10:22:50|22656.64
10:22:52|22656.64
10:22:53|22656.64
10:22:54|22656.64
10:22:55|22643.68
10:22:56|22655.14
10:22:57|22655.14
10:22:58|22655.18
10:22:59|22655.18
10:23:00|22651.46
10:23:01|22651.46
10:23:03|22651.46
10:23:04|22651.46
10:23:05|22656.64
10:23:06|22650.39
10:23:07|22650.7
10:23:08|22650.91
10:23:09|22650.91
10:23:10|22650.91
10:23:11|22650.91
10:23:12|22650.91
10:23:13|22650.91
10:23:14|22650.49
10:23:15|22650.49
10:23:16|22650.49
10:23:17|22650.49
10:23:18|22650.01
10:23:19|22650.01
10:23:20|22650.01
10:23:21|22650.01
10:23:22|22650.01
10:23:23|22648.22
10:23:24|22648.22
10:23:25|22648.22
10:23:26|22648.22
10:23:27|22648.22
10:23:28|22648.22
10:23:29|22648.22
10:23:30|22648.22
10:23:31|22647.72
10:23:32|22647.72
10:23:33|22645.82
10:23:35|22649.7
10:23:36|22647.99
10:23:37|22647.99
10:23:37|22647.99
10:23:39|22647.99
10:23:39|22647.99
10:23:40|22647.99
10:23:42|22647.99
10:23:42|22647.99
10:23:43|22647.99
10:23:45|22647.99
10:23:46|22647.99
10:23:48|22647.99
10:23:49|22647.99
10:23:50|22650.58
10:23:52|22645.73
10:23:52|22645.73
10:23:53|22648.71
10:23:54|22640.
10:23:56|22640.
10:23:57|22635.49
10:23:57|22635.49
10:23:59|22634.08
10:24:00|22634.08
10:24:01|22634.08
10:24:02|22633.21
10:24:04|22634.31
10:24:05|22634.31
10:24:06|22634.31
10:24:06|22634.31
10:24:08|22634.31
10:24:09|22634.31
10:24:10|22627.52
10:24:11|22627.52
10:24:12|22626.64
10:24:13|22626.64
10:24:14|22626.64
10:24:15|22643.19
10:24:16|22643.19
10:24:17|22643.19
10:24:18|22643.19
10:24:19|22643.19
10:24:20|22643.19
10:24:21|22643.19
10:24:22|22643.19
10:24:23|22643.19
10:24:24|22643.19
10:24:25|22635.19
10:24:26|22635.19
10:24:27|22635.19
10:24:28|22635.19
10:24:29|22635.19
10:24:30|22635.19
10:24:31|22635.19
10:24:32|22626.64
10:24:33|22626.64
10:24:34|22625.86
10:24:36|22625.86
10:24:37|22625.86
10:24:37|22624.01
10:24:38|22628.34
10:24:39|22628.34
10:24:41|22628.34
10:24:41|22628.18
10:24:43|22621.77
10:24:44|22621.77
10:24:45|22621.77
10:24:47|22621.77
10:24:48|22621.77
10:24:49|22620.
10:24:50|22630.18
10:24:52|22609.79
10:24:53|22612.53
10:24:54|22614.49
10:24:55|22614.49
10:24:56|22614.49
10:24:57|22602.34
10:24:58|22600.
10:24:59|22598.
10:25:00|22596.54
10:25:01|22596.54
10:25:02|22596.54
10:25:03|22604.7
10:25:04|22604.7
10:25:05|22604.7
10:25:06|22600.08
10:25:08|22606.83
10:25:08|22606.83
10:25:10|22606.83
10:25:10|22606.83
10:25:11|22606.83
10:25:13|22606.83
10:25:14|22606.83
10:25:15|22606.83
10:25:16|22606.83
10:25:17|22600.2
10:25:18|22600.2
10:25:19|22600.2
10:25:20|22600.2
10:25:21|22600.2
10:25:22|22600.2
10:25:23|22600.2
10:25:24|22600.2
10:25:25|22600.2
10:25:26|22602.26
10:25:27|22600.68
10:25:28|22600.68
10:25:30|22606.83
10:25:31|22606.83
10:25:32|22600.05
10:25:32|22600.05
10:25:33|22595.5
10:25:34|22595.5
10:25:36|22597.44
10:25:37|22597.44
10:25:38|22597.44
10:25:39|22597.44
10:25:40|22597.44
10:25:41|22597.44
10:25:42|22597.44
10:25:44|22592.98
10:25:44|22583.93
10:25:46|22585.73
10:25:47|22585.73
10:25:49|22576.18
10:25:50|22576.18
10:25:51|22575.
10:25:52|22584.65
10:25:53|22584.65
10:25:54|22579.3
10:25:55|22581.62
10:25:56|22581.62
10:25:57|22581.62
10:25:58|22581.62
10:25:59|22581.62
10:26:00|22581.62
10:26:01|22581.62
10:26:02|22581.7
10:26:03|22581.7
10:26:04|22581.7
10:26:05|22581.7
10:26:07|22592.71
10:26:07|22592.71
10:26:08|22592.71
10:26:09|22592.71
10:26:11|22592.71
10:26:12|22600.19
10:26:12|22600.19
10:26:13|22611.83
10:26:14|22614.16
10:26:16|22614.16
10:26:17|22614.16
10:26:17|22614.15
10:26:19|22602.48
10:26:20|22611.93
10:26:21|22613.68
10:26:22|22613.33
10:26:23|22613.33
10:26:24|22613.33
10:26:25|22613.33
10:26:26|22613.33
10:26:26|22607.14
10:26:28|22605.
10:26:28|22605.
10:26:29|22605.
10:26:30|22605.
10:26:31|22605.
10:26:33|22605.
10:26:34|22605.
10:26:34|22605.
10:26:36|22605.
10:26:37|22601.24
10:26:38|22601.95
10:26:39|22601.95
10:26:39|22604.86
10:26:41|22604.86
10:26:42|22604.86
10:26:42|22604.86
10:26:44|22604.86
10:26:45|22604.48
10:26:46|22604.48
10:26:48|22604.48
10:26:48|22604.48
10:26:49|22613.33
10:26:51|22613.33
10:26:52|22613.33
10:26:53|22613.33
10:26:54|22613.33
10:26:55|22613.33
10:26:56|22613.33
10:26:57|22613.33
10:26:59|22613.33
10:27:00|22613.33
10:27:01|22609.13
10:27:02|22609.13
10:27:03|22609.13
10:27:04|22615.02
10:27:05|22615.02
10:27:06|22615.02
10:27:07|22620.
10:27:08|22632.73
10:27:09|22632.73
10:27:11|22632.82
10:27:11|22649.93
10:27:13|22646.5
10:27:14|22646.5
10:27:15|22646.5
10:27:15|22646.5
10:27:17|22646.5
10:27:17|22646.5
10:27:19|22646.5
10:27:20|22653.21
10:27:21|22656.64
10:27:22|22656.64
10:27:23|22656.64
10:27:24|22658.94
10:27:25|22658.94
10:27:26|22658.94
10:27:27|22652.17
10:27:28|22652.17
10:27:29|22652.17
10:27:30|22652.17
10:27:31|22652.17
10:27:32|22653.63
10:27:33|22653.63
10:27:34|22653.63
10:27:35|22653.63
10:27:36|22658.94
10:27:37|22658.45
10:27:39|22658.45
10:27:40|22658.45
10:27:41|22652.79
10:27:43|22660.
10:27:43|22660.
10:27:45|22660.
10:27:46|22660.
10:27:46|22669.59
10:27:48|22669.59
10:27:50|22664.69
10:27:50|22665.41
10:27:51|22665.41
10:27:53|22665.41
10:27:55|22664.69
10:27:56|22664.69
10:27:57|22664.69
10:27:57|22655.31
10:27:58|22655.31
10:28:00|22655.31
10:28:01|22655.31
10:28:02|22655.31
10:28:03|22655.52
10:28:04|22655.52
10:28:05|22655.52
10:28:06|22655.52
10:28:07|22655.52
10:28:08|22656.04
10:28:09|22656.04
10:28:10|22656.04
10:28:11|22656.04
10:28:12|22655.32
10:28:14|22667.92
10:28:15|22667.92
10:28:15|22667.92
10:28:17|22667.92
10:28:18|22667.92
10:28:18|22667.92
10:28:19|22668.44
10:28:20|22665.02
10:28:21|22665.02
10:28:22|22665.02
10:28:23|22665.02
10:28:24|22665.02
10:28:25|22665.02
10:28:26|22665.02
10:28:28|22665.02
10:28:29|22665.02
10:28:30|22664.6
10:28:30|22664.6
10:28:31|22664.6
10:28:32|22664.6
10:28:33|22664.6
10:28:34|22664.6
10:28:36|22662.67
10:28:37|22662.67
10:28:38|22662.67
10:28:39|22662.67
10:28:40|22662.67
10:28:41|22662.67
10:28:42|22660.85
10:28:43|22669.59
10:28:44|22669.59
10:28:45|22669.59
10:28:46|22662.67
10:28:47|22662.67
10:28:48|22662.67
10:28:49|22662.67
10:28:51|22662.67
10:28:51|22662.67
10:28:53|22662.67
10:28:54|22662.67
10:28:55|22662.67
10:28:57|22659.15
10:28:58|22659.15
10:28:58|22655.61
10:28:59|22655.61
10:29:01|22657.98
10:29:02|22657.98
10:29:03|22657.98
10:29:04|22657.98
10:29:05|22657.98
10:29:06|22657.98
10:29:07|22657.98
10:29:08|22657.98
10:29:09|22657.98
10:29:10|22657.98
10:29:11|22657.98
10:29:12|22657.98
10:29:13|22662.71
10:29:14|22662.91
10:29:15|22671.86
10:29:16|22671.86
10:29:17|22671.86
10:29:18|22671.86
10:29:19|22671.86
10:29:20|22671.86
10:29:21|22671.86
10:29:22|22671.86
10:29:23|22671.86
10:29:24|22671.86
10:29:25|22667.97
10:29:26|22667.97
10:29:27|22667.97
10:29:28|22667.97
10:29:29|22667.97
10:29:30|22667.97
10:29:31|22667.97
10:29:32|22667.97
10:29:33|22667.97
10:29:34|22663.96
10:29:35|22663.96
10:29:36|22663.96
10:29:37|22663.96
10:29:38|22662.86
10:29:39|22662.86
10:29:41|22662.86
10:29:42|22662.86
10:29:42|22662.86
10:29:43|22662.86
10:29:45|22662.86
10:29:46|22662.86
10:29:47|22662.86
10:29:48|22665.63
10:29:49|22665.63
10:29:51|22665.63
10:29:52|22665.63
10:29:52|22665.63
10:29:53|22665.63
10:29:55|22667.5
10:29:56|22667.5
10:29:58|22667.5
10:29:58|22661.64
10:30:00|22661.64
10:30:01|22661.64
10:30:02|22661.64
10:30:03|22661.64
10:30:04|22663.15
10:30:05|22663.15
10:30:07|22666.11
10:30:08|22667.24
10:30:09|22667.22
10:30:10|22667.22
10:30:11|22667.22
10:30:12|22666.35
10:30:13|22666.35
10:30:14|22666.35
10:30:15|22666.35
10:30:16|22666.35
10:30:17|22666.35
10:30:18|22648.81
10:30:19|22651.16
10:30:20|22651.16
10:30:21|22651.16
10:30:22|22651.35
10:30:23|22651.35
10:30:24|22651.35
10:30:25|22651.35
10:30:26|22649.88
10:30:27|22649.88
10:30:28|22656.91
10:30:30|22656.91
10:30:30|22656.91
10:30:32|22656.91
10:30:33|22656.91
10:30:33|22656.91
10:30:34|22656.91
10:30:35|22658.78
10:30:36|22650.6
10:30:38|22650.6
10:30:39|22650.6
10:30:40|22650.6
10:30:41|22650.6
10:30:42|22648.59
10:30:43|22648.59
10:30:44|22648.82
10:30:45|22648.82
10:30:46|22648.82
10:30:47|22648.82
10:30:48|22648.82
10:30:49|22648.82
10:30:50|22648.82
10:30:52|22648.82
10:30:52|22648.82
10:30:54|22648.82
10:30:55|22648.82
10:30:56|22660.75
10:30:57|22660.75
10:30:58|22657.54
10:30:59|22658.48
10:31:00|22658.48
10:31:02|22658.48
10:31:03|22658.48
10:31:04|22658.48
10:31:05|22658.48
10:31:06|22658.48
10:31:08|22657.74
10:31:08|22652.68
10:31:10|22652.68
10:31:10|22645.43
10:31:11|22645.43
10:31:12|22645.43
10:31:14|22645.43
10:31:14|22648.33
10:31:16|22651.84
10:31:17|22651.84
10:31:18|22651.84
10:31:19|22651.75
10:31:20|22659.88
10:31:21|22659.88
10:31:23|22659.88
10:31:24|22659.17
10:31:24|22659.17
10:31:26|22663.45
10:31:26|22657.83
10:31:27|22657.83
10:31:28|22648.33
10:31:30|22648.33
10:31:30|22648.33
10:31:31|22648.33
10:31:32|22648.33
10:31:34|22656.45
10:31:35|22656.45
10:31:35|22656.45
10:31:36|22656.45
10:31:38|22658.53
10:31:38|22658.53
10:31:39|22660.34
10:31:40|22660.58
10:31:42|22660.58
10:31:43|22660.52
10:31:44|22660.52
10:31:45|22660.52
10:31:45|22660.52
10:31:46|22660.52
10:31:48|22660.52
10:31:49|22646.08
10:31:50|22646.08
10:31:51|22646.08
10:31:52|22646.08
10:31:54|22639.35
10:31:54|22631.06
10:31:55|22631.06
10:31:57|22631.06
10:31:58|22629.37
10:31:59|22629.37
10:32:00|22628.25
10:32:02|22628.25
10:32:03|22628.25
10:32:04|22628.25
10:32:04|22628.25
10:32:06|22628.25
10:32:07|22628.25
10:32:07|22628.25
10:32:08|22628.25
10:32:10|22628.25
10:32:11|22628.25
10:32:11|22637.76
10:32:12|22637.76
10:32:14|22637.27
10:32:14|22635.96
10:32:15|22635.96
10:32:16|22635.96
10:32:17|22627.24
10:32:18|22622.
10:32:20|22623.37
10:32:21|22622.07
10:32:21|22621.99
10:32:22|22621.99
10:32:24|22621.99
10:32:25|22621.51
10:32:25|22620.37
10:32:26|22622.27
10:32:28|22622.23
10:32:29|22622.23
10:32:30|22622.23
10:32:31|22622.23
10:32:32|22622.23
10:32:33|22622.23
10:32:34|22618.51
10:32:35|22617.68
10:32:36|22617.68
10:32:37|22619.75
10:32:38|22619.75
10:32:39|22619.75
10:32:40|22619.75
10:32:41|22619.75
10:32:43|22623.52
10:32:43|22624.11
10:32:44|22624.11
10:32:45|22624.11
10:32:47|22621.55
10:32:47|22621.55
10:32:48|22621.55
10:32:49|22621.55
10:32:50|22615.97
10:32:51|22615.74
10:32:53|22613.71
10:32:54|22613.71
10:32:56|22613.71
10:32:57|22613.71
10:32:58|22613.71
10:32:58|22613.71
10:32:59|22613.71
10:33:01|22613.71
10:33:01|22614.44
10:33:02|22614.44
10:33:04|22614.44
10:33:05|22614.44
10:33:07|22614.44
10:33:07|22614.44
10:33:08|22614.44
10:33:09|22614.44
10:33:10|22612.35
10:33:11|22612.44
10:33:12|22612.44
10:33:14|22612.44
10:33:15|22612.44
10:33:15|22612.44
10:33:16|22612.44
10:33:17|22612.44
10:33:18|22612.44
10:33:19|22612.44
10:33:20|22612.44
10:33:23|22617.79
10:33:23|22622.13
10:33:24|22622.13
10:33:25|22620.17
10:33:26|22620.17
10:33:27|22620.17
10:33:28|22620.17
10:33:29|22619.43
10:33:30|22619.43
10:33:31|22612.17
10:33:32|22618.98
10:33:33|22618.98
10:33:34|22618.88
10:33:35|22615.74
10:33:36|22615.74
10:33:37|22615.74
10:33:38|22622.15
10:33:39|22622.15
10:33:40|22622.15
10:33:41|22620.92
10:33:42|22620.92
10:33:43|22628.47
10:33:44|22632.91
10:33:45|22632.91
10:33:46|22640.76
10:33:47|22640.76
10:33:48|22640.76
10:33:49|22640.76
10:33:50|22640.76
10:33:51|22640.76
10:33:52|22640.76
10:33:53|22635.52
10:33:55|22635.52
10:33:55|22635.52
10:33:57|22635.52
10:33:58|22635.52
10:33:59|22634.21
10:34:00|22634.21
10:34:01|22634.21
10:34:03|22634.21
10:34:03|22634.21
10:34:04|22635.9
10:34:06|22646.1
10:34:06|22650.
10:34:08|22650.
10:34:10|22650.
10:34:10|22650.
10:34:11|22650.
10:34:12|22650.
10:34:13|22650.
10:34:14|22650.
10:34:15|22650.
10:34:17|22648.7
10:34:18|22648.7
10:34:19|22658.87
10:34:20|22658.94
10:34:21|22658.94
10:34:22|22664.25
10:34:23|22664.25
10:34:24|22664.25
10:34:25|22664.25
10:34:26|22664.25
10:34:27|22664.25
10:34:28|22653.6
10:34:29|22653.6
10:34:30|22653.6
10:34:31|22672.98
10:34:32|22671.55
10:34:33|22677.98
10:34:34|22680.
10:34:35|22680.
10:34:36|22680.
10:34:37|22680.
10:34:38|22683.55
10:34:39|22689.11
10:34:40|22693.79
10:34:41|22687.49
10:34:42|22687.49
10:34:43|22687.49
10:34:44|22687.49
10:34:45|22678.02
10:34:47|22678.59
10:34:47|22678.59
10:34:48|22685.51
10:34:49|22690.2
10:34:50|22690.2
10:34:51|22696.72
10:34:52|22696.72
10:34:53|22696.72
10:34:55|22696.72
10:34:57|22696.72
10:34:57|22682.63
10:34:58|22682.63
10:34:59|22688.62
10:35:00|22686.51
10:35:02|22680.71
10:35:04|22684.94
10:35:05|22680.7
10:35:06|22678.64
10:35:07|22678.64
10:35:07|22678.64
10:35:09|22687.52
10:35:10|22687.52
10:35:12|22685.79
10:35:12|22688.58
10:35:13|22678.22
10:35:14|22679.36
10:35:15|22679.36
10:35:16|22679.36
10:35:17|22679.36
10:35:18|22679.36
10:35:19|22679.36
10:35:20|22676.76
10:35:21|22677.63
10:35:22|22677.63
10:35:23|22677.63
10:35:24|22676.14
10:35:25|22675.71
10:35:26|22680.54
10:35:27|22672.13
10:35:28|22672.13
10:35:29|22672.13
10:35:30|22675.98
10:35:31|22675.98
10:35:33|22675.98
10:35:34|22675.98
10:35:35|22675.98
10:35:36|22675.81
10:35:36|22676.79
10:35:38|22678.22
10:35:39|22678.5
10:35:40|22676.49
10:35:40|22668.86
10:35:41|22682.06
10:35:43|22686.53
10:35:44|22686.53
10:35:45|22688.62
10:35:46|22683.58
10:35:48|22689.97
10:35:48|22689.97
10:35:50|22694.86
10:35:51|22691.45
10:35:52|22691.45
10:35:53|22683.24
10:35:54|22683.24
10:35:54|22683.24
10:35:57|22683.24
10:35:57|22683.24
10:35:59|22687.23
10:36:00|22687.23
10:36:01|22693.71
10:36:01|22692.58
10:36:03|22692.58
10:36:04|22692.58
10:36:05|22692.58
10:36:05|22692.58
10:36:08|22692.58
10:36:09|22692.58
10:36:10|22692.58
10:36:11|22686.65
10:36:12|22686.65
10:36:14|22690.6
10:36:14|22690.6
10:36:16|22705.
10:36:17|22712.59
10:36:18|22699.49
10:36:19|22699.49
10:36:20|22699.49
10:36:21|22718.42
10:36:21|22718.42
10:36:23|22726.05
10:36:24|22726.05
10:36:25|22726.05
10:36:26|22716.09
10:36:27|22719.16
10:36:28|22730.
10:36:29|22728.19
10:36:30|22721.85
10:36:30|22719.51
10:36:31|22718.38
10:36:34|22718.38
10:36:34|22721.71
10:36:35|22717.83
10:36:36|22717.83
10:36:37|22717.83
10:36:38|22717.83
10:36:39|22717.83
10:36:40|22715.58
10:36:41|22712.96
10:36:42|22712.96
10:36:44|22714.74
10:36:45|22713.42
10:36:46|22718.38
10:36:46|22706.23
10:36:47|22706.23
10:36:48|22704.26
10:36:50|22704.26
10:36:50|22704.26
10:36:52|22704.26
10:36:53|22704.26
10:36:54|22704.26
10:36:55|22702.33
10:36:56|22702.33
10:36:58|22696.57
10:36:58|22696.57
10:36:59|22702.21
10:37:00|22690.
10:37:01|22690.
10:37:03|22692.26
10:37:05|22692.26
10:37:05|22692.26
10:37:06|22692.26
10:37:07|22692.26
10:37:08|22692.26
10:37:09|22692.26
10:37:11|22694.12
10:37:12|22687.81
10:37:13|22687.81
10:37:13|22703.51
10:37:15|22703.51
10:37:17|22695.02
10:37:17|22688.09
10:37:18|22688.07
10:37:19|22688.25
10:37:20|22687.78
10:37:22|22687.92
10:37:23|22689.74
10:37:24|22691.5
10:37:25|22690.47
10:37:26|22693.95
10:37:27|22693.95
10:37:27|22693.95
10:37:29|22693.95
10:37:31|22687.06
10:37:32|22687.06
10:37:33|22687.06
10:37:34|22693.95
10:37:35|22693.95
10:37:36|22693.95
10:37:37|22693.95
10:37:38|22686.91
10:37:39|22686.91
10:37:39|22686.91
10:37:40|22686.91
10:37:41|22686.91
10:37:42|22686.91
10:37:44|22686.91
10:37:45|22697.36
10:37:47|22696.73
10:37:47|22696.73
10:37:48|22696.73
10:37:49|22696.73
10:37:50|22696.73
10:37:51|22696.73
10:37:53|22695.
10:37:54|22695.69
10:37:55|22697.36
10:37:56|22697.36
10:37:57|22697.36
10:37:59|22687.1
10:37:59|22687.1
10:38:00|22687.1
10:38:01|22687.1
10:38:02|22687.1
10:38:03|22687.1
10:38:04|22685.96
10:38:06|22685.96
10:38:07|22676.37
10:38:08|22671.7
10:38:09|22671.7
10:38:11|22671.7
10:38:11|22671.7
10:38:12|22671.7
10:38:13|22671.7
10:38:14|22671.7
10:38:15|22671.7
10:38:16|22671.7
10:38:17|22666.07
10:38:19|22666.07
10:38:19|22666.07
10:38:21|22666.07
10:38:22|22669.32
10:38:23|22669.32
10:38:24|22669.32
10:38:25|22669.75
10:38:26|22669.75
10:38:27|22669.75
10:38:28|22669.75
10:38:29|22669.75
10:38:30|22669.71
10:38:31|22669.71
10:38:32|22669.71
10:38:34|22669.71
10:38:34|22669.71
10:38:35|22666.8
10:38:36|22666.8
10:38:38|22669.71
10:38:38|22669.71
10:38:40|22669.71
10:38:40|22669.71
10:38:41|22669.71
10:38:42|22669.87
10:38:44|22669.87
10:38:45|22669.87
10:38:45|22666.45
10:38:47|22683.15
10:38:48|22681.76
10:38:49|22681.76
10:38:50|22686.51
10:38:51|22686.51
10:38:52|22686.51
10:38:53|22683.52
10:38:54|22683.52
10:38:55|22683.52
10:38:56|22674.13
10:38:57|22674.13
10:38:58|22674.08
10:38:59|22675.23
10:39:01|22681.42
10:39:01|22681.42
10:39:02|22681.42
10:39:04|22673.35
10:39:05|22679.19
10:39:06|22679.19
10:39:07|22679.19
10:39:08|22674.51
10:39:09|22674.51
10:39:10|22672.14
10:39:11|22672.14
10:39:12|22672.14
10:39:13|22672.14
10:39:14|22680.76
10:39:15|22680.76
10:39:16|22680.76
10:39:17|22680.76
10:39:18|22680.76
10:39:19|22679.68
10:39:20|22681.76
10:39:21|22681.76
10:39:22|22681.76
10:39:23|22681.76
10:39:24|22678.83
10:39:25|22678.83
10:39:26|22683.08
10:39:27|22683.08
10:39:28|22683.08
10:39:29|22683.08
10:39:30|22673.29
10:39:31|22673.29
10:39:32|22673.29
10:39:33|22673.29
10:39:34|22673.29
10:39:35|22673.29
10:39:37|22673.29
10:39:37|22673.29
10:39:38|22673.29
10:39:39|22673.29
10:39:40|22673.29
10:39:41|22673.29
10:39:42|22673.29
10:39:43|22673.29
10:39:44|22669.77
10:39:45|22669.77
10:39:47|22669.77
10:39:48|22676.57
10:39:50|22669.71
10:39:50|22669.75
10:39:51|22669.75
10:39:52|22669.75
10:39:53|22669.75
10:39:54|22669.75
10:39:55|22669.75
10:39:56|22669.75
10:39:57|22669.75
10:39:58|22669.75
10:40:00|22669.75
10:40:02|22669.75
10:40:02|22669.75
10:40:03|22669.75
10:40:04|22669.75
10:40:05|22669.75
10:40:06|22669.75
10:40:07|22674.36
10:40:08|22674.36
10:40:09|22674.36
10:40:10|22674.36
10:40:11|22674.36
10:40:12|22674.36
10:40:13|22678.63
10:40:14|22678.63
10:40:15|22678.63
10:40:17|22678.63
10:40:17|22678.63
10:40:19|22678.63
10:40:19|22678.63
10:40:21|22678.63
10:40:22|22678.63
10:40:23|22678.63
10:40:23|22678.63
10:40:25|22677.99
10:40:26|22677.61
10:40:26|22681.3
10:40:28|22680.16
10:40:29|22680.16
10:40:30|22680.16
10:40:30|22680.16
10:40:33|22680.16
10:40:33|22680.16
10:40:34|22680.16
10:40:35|22680.16
10:40:36|22680.16
10:40:37|22680.16
10:40:38|22680.16
10:40:39|22684.65
10:40:40|22684.65
10:40:41|22684.65
10:40:42|22679.41
10:40:43|22679.41
10:40:44|22679.41
10:40:45|22679.41
10:40:46|22679.62
10:40:47|22679.62
10:40:48|22679.62
10:40:49|22679.62
10:40:50|22679.62
10:40:51|22679.62
10:40:53|22679.62
10:40:53|22679.62
10:40:55|22679.62
10:40:56|22679.62
10:40:57|22679.62
10:40:58|22689.99
10:40:58|22689.99
10:40:59|22690.
10:41:02|22691.28
10:41:03|22679.25
10:41:03|22679.25
10:41:06|22679.25
10:41:06|22679.25
10:41:08|22679.25
10:41:08|22679.25
10:41:10|22679.25
10:41:11|22674.61
10:41:11|22674.61
10:41:13|22685.
10:41:14|22679.26
10:41:15|22679.26
10:41:17|22679.25
10:41:17|22679.25
10:41:18|22679.25
10:41:19|22679.25
10:41:20|22679.25
10:41:21|22673.13
10:41:22|22673.13
10:41:23|22673.13
10:41:24|22673.13
10:41:25|22678.76
10:41:26|22678.76
10:41:27|22684.06
10:41:28|22684.06
10:41:29|22684.06
10:41:30|22684.06
10:41:32|22684.06
10:41:33|22684.06
10:41:34|22684.06
10:41:35|22684.06
10:41:36|22684.06
10:41:38|22684.06
10:41:38|22684.06
10:41:39|22684.06
10:41:40|22684.06
10:41:41|22684.06
10:41:42|22684.06
10:41:43|22684.06
10:41:44|22684.06
10:41:45|22684.06
10:41:46|22683.61
10:41:47|22683.61
10:41:49|22683.61
10:41:50|22682.63
10:41:51|22677.77
10:41:52|22680.92
10:41:52|22676.45
10:41:54|22674.42
10:41:54|22677.76
10:41:56|22677.76
10:41:57|22677.76
10:41:57|22677.18
10:41:59|22677.18
10:41:59|22677.18
10:42:01|22677.18
10:42:03|22677.18
10:42:03|22672.15
10:42:04|22672.15
10:42:05|22672.15
10:42:06|22679.37
10:42:07|22683.45
10:42:08|22683.45
10:42:09|22683.45
10:42:11|22672.15
10:42:13|22669.68
10:42:13|22669.68
10:42:14|22669.68
10:42:15|22673.24
10:42:16|22670.03
10:42:17|22670.41
10:42:18|22667.28
10:42:19|22667.28
10:42:20|22663.58
10:42:21|22663.58
10:42:22|22663.58
10:42:23|22663.58
10:42:24|22663.58
10:42:25|22665.61
10:42:26|22664.11
10:42:27|22664.11
10:42:28|22664.11
10:42:30|22664.11
10:42:31|22664.11
10:42:31|22664.11
10:42:33|22660.13
10:42:33|22660.13
10:42:35|22660.13
10:42:35|22660.13
10:42:37|22660.13
10:42:38|22660.13
10:42:38|22660.13
10:42:40|22670.85
10:42:41|22670.85
10:42:42|22670.85
10:42:43|22677.23
10:42:44|22677.23
10:42:44|22677.23
10:42:45|22677.23
10:42:47|22674.39
10:42:48|22674.39
10:42:50|22674.39
10:42:50|22674.39
10:42:51|22674.39
10:42:52|22674.39
10:42:53|22676.58
10:42:54|22675.25
10:42:56|22675.25
10:42:56|22675.25
10:42:58|22675.25
10:42:59|22675.25
10:43:01|22675.25
10:43:01|22675.25
10:43:03|22675.25
10:43:03|22667.81
10:43:04|22667.81
10:43:07|22667.81
10:43:07|22667.81
10:43:09|22667.81
10:43:11|22667.81
10:43:11|22667.81
10:43:13|22667.81
10:43:15|22667.81
10:43:15|22667.81
10:43:16|22667.81
10:43:17|22667.81
10:43:18|22667.45
10:43:19|22667.45
10:43:20|22667.45
10:43:21|22679.65
10:43:22|22679.65
10:43:23|22679.65
10:43:25|22674.56
10:43:26|22674.56
10:43:26|22679.08
10:43:28|22669.95
10:43:28|22673.87
10:43:29|22673.87
10:43:31|22668.83
10:43:32|22668.83
10:43:33|22668.82
10:43:34|22665.45
10:43:34|22665.45
10:43:36|22672.21
10:43:37|22672.21
10:43:38|22680.
10:43:39|22680.
10:43:39|22680.
10:43:41|22682.24
10:43:41|22682.24
10:43:42|22677.7
10:43:44|22677.7
10:43:45|22677.7
10:43:46|22677.7
10:43:47|22677.7
10:43:48|22680.
10:43:49|22680.
10:43:49|22680.
10:43:51|22680.
10:43:52|22680.
10:43:53|22680.
10:43:54|22675.06
10:43:55|22675.06
10:43:55|22675.06
10:43:57|22675.06
10:43:58|22675.06
10:43:58|22675.06
10:43:59|22677.7
10:44:01|22677.7
10:44:02|22676.71
10:44:02|22676.25
10:44:03|22675.95
10:44:06|22675.95
10:44:06|22675.81
10:44:08|22675.81
10:44:09|22671.05
10:44:10|22671.01
10:44:10|22671.01
10:44:11|22675.84
10:44:13|22675.84
10:44:14|22675.06
10:44:15|22675.06
10:44:16|22675.06
10:44:16|22675.06
10:44:18|22679.89
10:44:19|22679.72
10:44:21|22679.72
10:44:21|22680.
10:44:23|22682.12
10:44:24|22682.26
10:44:26|22685.4
10:44:27|22685.4
10:44:28|22685.4
10:44:29|22685.4
10:44:29|22685.4
10:44:30|22684.17
10:44:32|22684.17
10:44:33|22684.17
10:44:34|22679.92
10:44:34|22679.92
10:44:35|22684.74
10:44:37|22684.74
10:44:38|22687.5
10:44:39|22687.5
10:44:40|22688.65
10:44:41|22688.65
10:44:42|22688.65
10:44:43|22688.65
10:44:44|22688.65
10:44:45|22688.65
10:44:46|22688.65
10:44:47|22688.65
10:44:48|22688.73
10:44:49|22688.73
10:44:50|22688.73
10:44:51|22688.73
10:44:53|22688.72
10:44:53|22688.72
10:44:54|22686.27
10:44:55|22686.89
10:44:56|22687.08
10:44:58|22687.08
10:44:59|22687.08
10:45:00|22687.08
10:45:00|22687.08
10:45:01|22683.08
10:45:02|22687.08
10:45:04|22687.08
10:45:04|22687.08
10:45:06|22680.46
10:45:06|22680.28
10:45:08|22680.28
10:45:09|22680.28
10:45:10|22668.22
10:45:11|22668.22
10:45:12|22672.5
10:45:13|22672.5
10:45:14|22672.5
10:45:15|22672.5
10:45:16|22672.5
10:45:18|22665.6
10:45:19|22661.13
10:45:20|22652.3
10:45:21|22655.71
10:45:22|22655.71
10:45:23|22655.71
10:45:24|22655.71
10:45:25|22655.71
10:45:26|22655.71
10:45:27|22664.7
10:45:28|22664.7
10:45:29|22664.7
10:45:30|22665.6
10:45:31|22665.6
10:45:33|22667.06
10:45:33|22667.06
10:45:34|22665.85
10:45:35|22664.03
10:45:37|22657.41
10:45:38|22656.28
10:45:39|22656.28
10:45:40|22655.74
10:45:41|22659.33
10:45:42|22661.65
10:45:43|22661.65
10:45:44|22662.79
10:45:45|22662.79
10:45:46|22662.79
10:45:47|22662.79
10:45:48|22663.68
10:45:49|22663.11
10:45:50|22663.11
10:45:51|22663.12
10:45:52|22662.79
10:45:53|22657.82
10:45:54|22647.27
10:45:55|22640.
10:45:56|22637.93
10:45:57|22634.19
10:45:58|22639.03
10:45:59|22628.16
10:46:00|22628.16
10:46:01|22628.16
10:46:03|22634.75
10:46:04|22634.75
10:46:04|22634.75
10:46:06|22634.75
10:46:07|22634.75
10:46:08|22643.53
10:46:10|22651.32
10:46:11|22651.32
10:46:12|22651.18
10:46:13|22651.18
10:46:14|22650.14
10:46:15|22657.88
10:46:17|22657.88
10:46:17|22654.31
10:46:18|22654.31
10:46:20|22654.31
10:46:20|22654.31
10:46:22|22654.31
10:46:24|22654.31
10:46:24|22654.31
10:46:25|22654.31
10:46:26|22654.31
10:46:27|22654.31
10:46:28|22654.31
10:46:29|22654.31
10:46:31|22654.31
10:46:32|22654.31
10:46:32|22654.31
10:46:34|22654.31
10:46:35|22654.31
10:46:36|22654.31
10:46:36|22657.42
10:46:37|22653.31
10:46:39|22651.96
10:46:39|22651.96
10:46:41|22651.96
10:46:41|22657.23
10:46:43|22656.73
10:46:43|22657.11
10:46:44|22656.73
10:46:45|22656.73
10:46:46|22660.
10:46:48|22660.
10:46:48|22665.41
10:46:50|22665.41
10:46:50|22665.41
10:46:52|22665.42
10:46:53|22662.72
10:46:54|22656.23
10:46:55|22656.23
10:46:56|22656.23
10:46:57|22656.23
10:46:58|22656.23
10:46:59|22656.23
10:47:00|22658.12
10:47:01|22658.12
10:47:02|22658.12
10:47:03|22658.12
10:47:04|22667.96
10:47:05|22667.96
10:47:07|22667.95
10:47:08|22668.99
10:47:09|22674.14
10:47:10|22678.57
10:47:11|22680.
10:47:11|22674.44
10:47:13|22674.44
10:47:14|22674.44
10:47:15|22674.44
10:47:16|22674.44
10:47:18|22674.44
10:47:19|22674.44
10:47:20|22674.44
10:47:21|22674.44
10:47:22|22674.44
10:47:23|22674.44
10:47:24|22666.28
10:47:25|22666.28
10:47:26|22666.28
10:47:27|22678.42
10:47:28|22678.42
10:47:29|22678.42
10:47:30|22678.36
10:47:31|22678.36
10:47:32|22678.36
10:47:33|22678.43
10:47:34|22678.43
10:47:35|22678.43
10:47:36|22678.43
10:47:37|22666.11
10:47:38|22666.11
10:47:39|22675.08
10:47:40|22675.08
10:47:41|22664.13
10:47:42|22664.13
10:47:43|22664.13
10:47:44|22661.78
10:47:45|22661.78
10:47:46|22661.78
10:47:47|22661.78
10:47:48|22661.78
10:47:49|22661.78
10:47:51|22661.78
10:47:51|22669.38
10:47:52|22669.38
10:47:54|22669.38
10:47:55|22669.38
10:47:55|22677.42
10:47:56|22677.42
10:47:58|22676.56
10:47:59|22676.56
10:48:00|22676.56
10:48:01|22676.56
10:48:02|22676.56
10:48:03|22676.56
10:48:04|22676.56
10:48:05|22676.56
10:48:06|22678.47
10:48:07|22680.
10:48:08|22680.
10:48:09|22680.
10:48:10|22680.
10:48:11|22680.
10:48:12|22680.
10:48:13|22680.
10:48:14|22690.21
10:48:15|22697.81
10:48:16|22698.
10:48:17|22697.99
10:48:18|22698.
10:48:19|22698.
10:48:20|22698.
10:48:21|22698.
10:48:22|22698.
10:48:24|22698.
10:48:24|22698.
10:48:25|22698.
10:48:26|22698.
10:48:27|22697.98
10:48:29|22697.98
10:48:29|22697.98
10:48:30|22697.98
10:48:31|22697.98
10:48:33|22697.98
10:48:33|22697.98
10:48:35|22697.98
10:48:36|22697.98
10:48:37|22695.7
10:48:37|22695.7
10:48:38|22695.7
10:48:39|22697.98
10:48:41|22697.98
10:48:41|22697.98
10:48:43|22697.98
10:48:44|22697.98
10:48:44|22697.98
10:48:45|22697.98
10:48:46|22697.98
10:48:47|22697.98
10:48:49|22697.98
10:48:49|22697.98
10:48:51|22697.98
10:48:51|22687.1
10:48:52|22687.1
10:48:54|22697.99
10:48:55|22687.47
10:48:55|22687.47
10:48:57|22687.47
10:48:58|22687.47
10:48:58|22687.47
10:48:59|22697.98
10:49:00|22697.98
10:49:02|22697.98
10:49:02|22697.98
10:49:04|22697.98
10:49:04|22697.98
10:49:05|22701.18
10:49:07|22701.18
10:49:07|22706.18
10:49:09|22706.18
10:49:10|22706.18
10:49:11|22706.18
10:49:12|22706.18
10:49:13|22706.18
10:49:15|22701.69
10:49:16|22701.69
10:49:17|22701.69
10:49:17|22701.69
10:49:18|22700.
10:49:19|22700.
10:49:20|22700.
10:49:22|22700.
10:49:23|22700.
10:49:24|22700.
10:49:25|22705.3
10:49:26|22705.3
10:49:27|22705.3
10:49:28|22706.89
10:49:29|22711.
10:49:30|22711.
10:49:31|22711.
10:49:32|22711.
10:49:33|22711.
10:49:34|22708.73
10:49:35|22709.87
10:49:36|22709.87
10:49:37|22709.87
10:49:38|22709.87
10:49:39|22709.87
10:49:40|22709.87
10:49:41|22715.
10:49:42|22711.95
10:49:43|22711.6
10:49:44|22708.51
10:49:45|22708.51
10:49:46|22708.51
10:49:47|22705.39
10:49:48|22705.39
10:49:49|22705.39
10:49:50|22705.39
10:49:51|22702.
10:49:52|22702.
10:49:53|22702.
10:49:54|22702.
10:49:55|22702.
10:49:56|22702.
10:49:57|22714.48
10:49:58|22714.48
10:49:59|22714.48
10:50:00|22714.48
10:50:01|22714.48
10:50:03|22700.24
10:50:04|22705.15
10:50:05|22700.35
10:50:06|22698.
10:50:07|22690.33
10:50:08|22688.92
10:50:09|22687.1
10:50:11|22683.61
10:50:12|22683.61
10:50:14|22683.61
10:50:15|22696.65
10:50:16|22696.65
10:50:17|22696.65
10:50:19|22696.65
10:50:20|22696.65
10:50:21|22696.65
10:50:22|22684.57
10:50:23|22684.57
10:50:24|22684.34
10:50:25|22683.13
10:50:26|22683.13
10:50:27|22683.13
10:50:28|22683.13
10:50:30|22683.13
10:50:31|22683.13
10:50:32|22684.39
10:50:33|22684.94
10:50:34|22684.94
10:50:35|22697.48
10:50:36|22697.48
10:50:37|22693.99
10:50:38|22696.27
10:50:39|22696.27
10:50:40|22696.27
10:50:41|22696.27
10:50:42|22696.27
10:50:43|22696.27
10:50:44|22696.27
10:50:45|22696.27
10:50:46|22696.27
10:50:47|22696.27
10:50:49|22696.27
10:50:50|22696.27
10:50:51|22696.27
10:50:52|22699.49
10:50:52|22699.49
10:50:54|22699.49
10:50:54|22694.03
10:50:56|22696.27
10:50:56|22694.02
10:50:58|22702.92
10:50:59|22701.54
10:50:59|22701.54
10:51:00|22701.54
10:51:02|22701.54
10:51:02|22701.54
10:51:04|22694.02
10:51:04|22694.02
10:51:06|22694.02
10:51:07|22694.02
10:51:08|22694.02
10:51:09|22694.02
10:51:09|22694.02
10:51:11|22694.02
10:51:12|22694.02
10:51:13|22694.02
10:51:14|22694.02
10:51:15|22694.02
10:51:16|22693.79
10:51:17|22694.02
10:51:18|22694.02
10:51:19|22694.02
10:51:20|22694.02
10:51:21|22694.02
10:51:23|22701.54
10:51:24|22701.54
10:51:25|22701.54
10:51:26|22701.54
10:51:27|22702.3
10:51:28|22702.3
10:51:29|22702.3
10:51:30|22702.3
10:51:31|22696.27
10:51:33|22696.27
10:51:34|22707.24
10:51:35|22707.24
10:51:37|22707.24
10:51:38|22707.24
10:51:39|22707.24
10:51:40|22707.24
10:51:42|22696.28
10:51:42|22696.28
10:51:44|22696.34
10:51:44|22696.34
10:51:46|22696.34
10:51:47|22696.34
10:51:48|22696.92
10:51:49|22696.92
10:51:51|22696.92
10:51:51|22696.27
10:51:52|22696.28
10:51:53|22696.27
10:51:54|22696.27
10:51:55|22700.
10:51:56|22699.3
10:51:57|22696.27
10:51:58|22700.12
10:52:00|22696.27
10:52:01|22696.27
10:52:02|22701.86
10:52:02|22694.04
10:52:03|22694.
10:52:04|22694.
10:52:06|22694.
10:52:06|22694.
10:52:07|22694.
10:52:09|22694.
10:52:10|22694.
10:52:10|22694.
10:52:11|22694.
10:52:12|22699.08
10:52:14|22699.08
10:52:16|22697.44
10:52:17|22697.44
10:52:18|22697.44
10:52:19|22688.2
10:52:20|22699.04
10:52:21|22699.04
10:52:22|22699.04
10:52:24|22699.04
10:52:25|22699.04
10:52:26|22688.07
10:52:26|22688.07
10:52:28|22697.04
10:52:29|22697.04
10:52:30|22697.04
10:52:32|22695.57
10:52:33|22695.57
10:52:33|22695.57
10:52:35|22695.57
10:52:35|22697.15
10:52:36|22697.15
10:52:37|22694.02
10:52:38|22686.13
10:52:39|22694.02
10:52:41|22687.27
10:52:42|22694.02
10:52:43|22685.21
10:52:45|22680.02
10:52:46|22680.
10:52:46|22679.07
10:52:48|22679.07
10:52:48|22677.95
10:52:50|22677.95
10:52:50|22677.95
10:52:52|22677.95
10:52:52|22677.95
10:52:53|22677.95
10:52:54|22677.95
10:52:56|22677.95
10:52:57|22677.95
10:52:58|22687.89
10:52:59|22687.89
10:53:00|22679.01
10:53:01|22679.01
10:53:02|22679.01
10:53:03|22679.01
10:53:04|22684.48
10:53:05|22684.48
10:53:06|22678.4
10:53:08|22682.31
10:53:09|22682.31
10:53:10|22682.31
10:53:11|22682.31
10:53:12|22678.21
10:53:13|22678.21
10:53:15|22686.99
10:53:16|22686.99
10:53:17|22686.99
10:53:18|22686.99
10:53:19|22686.99
10:53:20|22686.99
10:53:21|22686.99
10:53:22|22686.99
10:53:24|22686.99
10:53:25|22686.98
10:53:26|22686.98
10:53:27|22686.98
10:53:28|22686.98
10:53:29|22686.98
10:53:30|22686.99
10:53:31|22686.99
10:53:32|22686.99
10:53:33|22686.99
10:53:34|22686.99
10:53:35|22686.99
10:53:36|22686.99
10:53:37|22686.99
10:53:38|22676.61
10:53:39|22676.61
10:53:40|22676.61
10:53:41|22676.61
10:53:42|22689.18
10:53:43|22689.18
10:53:44|22689.18
10:53:45|22689.18
10:53:46|22689.18
10:53:47|22675.65
10:53:48|22675.65
10:53:49|22675.65
10:53:50|22675.65
10:53:51|22675.65
10:53:52|22675.65
10:53:53|22675.65
10:53:54|22675.65
10:53:55|22675.65
10:53:56|22675.65
10:53:57|22675.65
10:53:58|22675.65
10:53:59|22675.65
10:54:01|22675.65
10:54:02|22674.51
10:54:03|22684.22
10:54:04|22676.75
10:54:05|22674.57
10:54:06|22674.57
10:54:07|22674.57
10:54:08|22674.57
10:54:09|22674.57
10:54:10|22674.57
10:54:11|22674.51
10:54:12|22674.51
10:54:13|22674.57
10:54:14|22674.57
10:54:15|22674.57
10:54:16|22674.57
10:54:17|22674.57
10:54:19|22674.57
10:54:19|22674.57
10:54:20|22674.57
10:54:21|22674.57
10:54:22|22674.57
10:54:24|22674.57
10:54:25|22674.57
10:54:26|22674.57
10:54:27|22674.57
10:54:28|22674.57
10:54:29|22682.99
10:54:30|22674.57
10:54:31|22674.57
10:54:32|22680.1
10:54:33|22680.1
10:54:34|22686.03
10:54:35|22674.58
10:54:36|22686.04
10:54:37|22686.04
10:54:38|22686.04
10:54:39|22686.04
10:54:40|22686.04
10:54:41|22693.5
10:54:43|22693.5
10:54:43|22686.77
10:54:44|22686.77
10:54:45|22686.77
10:54:46|22686.77
10:54:47|22686.77
10:54:48|22686.77
10:54:49|22686.77
10:54:50|22686.77
10:54:51|22686.77
10:54:52|22686.77
10:54:53|22686.77
10:54:54|22686.77
10:54:55|22686.77
10:54:56|22686.77
10:54:57|22686.77
10:54:58|22686.77
10:54:59|22686.77
10:55:00|22676.12
10:55:01|22687.96
10:55:02|22687.96
10:55:03|22687.96
10:55:04|22687.96
10:55:05|22687.96
10:55:06|22687.96
10:55:07|22686.04
10:55:08|22686.04
10:55:09|22686.04
10:55:10|22686.04
10:55:12|22686.04
10:55:12|22686.04
10:55:14|22674.77
10:55:16|22674.77
10:55:17|22674.77
10:55:18|22675.56
10:55:20|22675.56
10:55:21|22685.15
10:55:23|22685.15
10:55:23|22685.15
10:55:25|22685.11
10:55:26|22677.66
10:55:27|22685.15
10:55:28|22685.15
10:55:30|22685.15
10:55:30|22685.15
10:55:31|22685.15
10:55:32|22685.15
10:55:34|22685.15
10:55:34|22677.82
10:55:35|22685.15
10:55:36|22685.15
10:55:38|22677.82
10:55:39|22677.82
10:55:39|22677.82
10:55:41|22677.82
10:55:41|22687.1
10:55:43|22687.1
10:55:44|22687.1
10:55:45|22687.1
10:55:45|22677.83
10:55:46|22677.83
10:55:47|22677.84
10:55:49|22677.84
10:55:49|22675.55
10:55:50|22676.29
10:55:51|22676.29
10:55:53|22676.29
10:55:54|22676.29
10:55:55|22677.
10:55:56|22677.42
10:55:57|22677.42
10:55:58|22677.42
10:55:59|22677.42
10:56:00|22677.42
10:56:01|22677.42
10:56:02|22677.42
10:56:04|22674.71
10:56:04|22674.71
10:56:06|22674.71
10:56:06|22674.71
10:56:08|22674.71
10:56:08|22674.71
10:56:10|22674.71
10:56:10|22674.71
10:56:11|22674.71
10:56:12|22683.72
10:56:13|22683.72
10:56:14|22683.72
10:56:15|22683.72
10:56:17|22681.43
10:56:18|22681.43
10:56:19|22681.43
10:56:21|22681.43
10:56:21|22681.43
10:56:23|22681.43
10:56:23|22675.
10:56:25|22675.
10:56:26|22674.7
10:56:27|22674.7
10:56:28|22674.7
10:56:29|22674.7
10:56:31|22674.7
10:56:31|22674.7
10:56:32|22674.25
10:56:33|22674.25
10:56:34|22674.2
10:56:35|22674.2
10:56:36|22674.2
10:56:37|22674.2
10:56:38|22674.2
10:56:39|22676.67
10:56:40|22676.67
10:56:41|22676.67
10:56:42|22676.67
10:56:43|22676.67
10:56:44|22676.67
10:56:45|22676.67
10:56:46|22676.67
10:56:47|22676.67
10:56:48|22676.67
10:56:49|22676.67
10:56:50|22676.67
10:56:51|22676.64
10:56:52|22676.64
10:56:53|22676.67
10:56:54|22679.94
10:56:55|22679.94
10:56:56|22683.26
10:56:57|22683.26
10:56:58|22683.26
10:56:59|22683.26
10:57:00|22683.26
10:57:01|22683.26
10:57:02|22683.26
10:57:03|22675.59
10:57:04|22675.59
10:57:05|22675.59
10:57:06|22675.59
10:57:07|22666.86
10:57:08|22666.86
10:57:09|22666.86
10:57:10|22666.86
10:57:11|22666.86
10:57:12|22666.86
10:57:13|22666.86
10:57:14|22666.86
10:57:15|22666.86
10:57:16|22666.86
10:57:18|22666.86
10:57:19|22666.86
10:57:21|22666.86
10:57:22|22667.44
10:57:22|22667.44
10:57:23|22667.44
10:57:24|22667.44
10:57:25|22667.44
10:57:27|22667.44
10:57:27|22667.44
10:57:28|22667.44
10:57:29|22667.44
10:57:31|22667.44
10:57:32|22667.44
10:57:32|22667.44
10:57:34|22674.4
10:57:36|22674.4
10:57:37|22674.4
10:57:38|22674.4
10:57:38|22674.4
10:57:40|22674.4
10:57:41|22674.4
10:57:42|22674.4
10:57:43|22674.4
10:57:43|22674.4
10:57:45|22674.4
10:57:46|22665.17
10:57:46|22665.02
10:57:48|22654.65
10:57:48|22645.63
10:57:50|22645.63
10:57:51|22653.41
10:57:51|22653.41
10:57:52|22653.41
10:57:53|22653.41
10:57:54|22654.97
10:57:56|22654.97
10:57:57|22654.97
10:57:57|22654.97
10:57:59|22654.97
10:57:59|22654.97
10:58:01|22654.97
10:58:02|22654.97
10:58:03|22654.97
10:58:04|22654.97
10:58:05|22650.98
10:58:07|22644.17
10:58:08|22644.17
10:58:09|22644.17
10:58:10|22644.17
10:58:11|22651.95
10:58:11|22651.95
10:58:13|22652.58
10:58:14|22652.58
10:58:14|22650.
10:58:15|22650.
10:58:16|22650.
10:58:19|22650.
10:58:19|22650.
10:58:20|22653.17
10:58:21|22653.17
10:58:22|22653.17
10:58:23|22650.02
10:58:25|22655.97
10:58:26|22655.97
10:58:27|22655.97
10:58:28|22655.97
10:58:29|22655.97
10:58:30|22655.97
10:58:31|22655.97
10:58:32|22655.97
10:58:33|22655.97
10:58:34|22655.97
10:58:35|22655.97
10:58:36|22655.97
10:58:37|22655.97
10:58:38|22655.97
10:58:39|22655.97
10:58:40|22655.97
10:58:42|22655.97
10:58:43|22655.97
10:58:44|22655.97
10:58:45|22655.97
10:58:45|22655.97
10:58:46|22655.97
10:58:47|22655.97
10:58:48|22655.97
10:58:50|22655.97
10:58:50|22655.97
10:58:52|22645.02
10:58:52|22645.02
10:58:53|22653.52
10:58:54|22653.52
10:58:55|22653.52
10:58:56|22653.52
10:58:57|22653.52
10:58:59|22653.52
10:58:59|22653.52
10:59:01|22653.52
10:59:01|22644.51
10:59:02|22644.51
10:59:03|22639.69
10:59:05|22640.55
10:59:06|22640.57
10:59:07|22640.57
10:59:08|22640.57
10:59:09|22640.57
10:59:10|22640.57
10:59:11|22640.57
10:59:12|22640.57
10:59:14|22640.57
10:59:14|22661.62
10:59:16|22661.62
10:59:17|22654.01
10:59:17|22654.01
10:59:18|22658.26
10:59:20|22658.26
10:59:21|22658.26
10:59:23|22658.26
10:59:24|22658.04
10:59:25|22658.04
10:59:26|22658.04
10:59:28|22669.21
10:59:28|22675.5
10:59:30|22675.5
10:59:30|22675.5
10:59:31|22675.5
10:59:32|22675.5
10:59:33|22675.5
10:59:34|22676.99
10:59:35|22676.99
10:59:36|22664.95
10:59:38|22672.82
10:59:39|22660.14
10:59:40|22660.14
10:59:41|22660.14
10:59:42|22660.14
10:59:43|22658.78
10:59:44|22658.78
10:59:45|22658.78
10:59:46|22658.78
10:59:47|22658.78
10:59:48|22658.78
10:59:49|22658.78
10:59:51|22658.78
10:59:51|22658.78
10:59:52|22658.78
10:59:53|22658.69
10:59:54|22658.69
10:59:56|22658.69
10:59:56|22658.69
10:59:57|22658.69
10:59:58|22658.69
11:00:00|22666.53
11:00:00|22676.33
11:00:02|22671.29
11:00:02|22671.29
11:00:03|22671.29
11:00:04|22663.8
11:00:06|22663.8
11:00:06|22664.2
11:00:08|22664.2
11:00:09|22675.12
11:00:10|22675.12
11:00:11|22675.12
11:00:12|22659.94
11:00:13|22659.94
11:00:14|22659.94
11:00:15|22659.94
11:00:16|22659.94
11:00:17|22659.94
11:00:18|22662.35
11:00:19|22662.35
11:00:20|22662.35
11:00:21|22662.35
11:00:23|22662.35
11:00:23|22662.35
11:00:25|22662.35
11:00:26|22662.35
11:00:27|22662.35
11:00:28|22660.42
11:00:29|22660.42
11:00:30|22660.42
11:00:32|22672.16
11:00:32|22672.16
11:00:33|22660.6
11:00:34|22660.6
11:00:35|22660.6
11:00:37|22660.6
11:00:37|22657.2
11:00:39|22657.2
11:00:39|22656.06
11:00:40|22654.31
11:00:41|22654.31
11:00:43|22654.31
11:00:44|22654.31
11:00:44|22654.31
11:00:46|22656.88
11:00:47|22656.88
11:00:48|22667.75
11:00:49|22667.75
11:00:50|22667.75
11:00:51|22667.75
11:00:52|22667.75
11:00:53|22667.75
11:00:54|22667.75
11:00:55|22667.75
11:00:56|22667.75
11:00:57|22667.75
11:00:58|22657.51
11:00:59|22657.51
11:01:00|22657.51
11:01:01|22657.51
11:01:02|22669.35
11:01:03|22672.54
11:01:05|22675.4
11:01:05|22676.85
11:01:06|22662.6
11:01:07|22662.6
11:01:09|22674.55
11:01:10|22674.55
11:01:11|22674.55
11:01:11|22674.55
11:01:12|22674.55
11:01:14|22674.55
11:01:15|22674.55
11:01:16|22674.55
11:01:17|22674.55
11:01:18|22674.55
11:01:19|22673.41
11:01:20|22673.41
11:01:21|22673.41
11:01:22|22673.41
11:01:24|22673.41
11:01:24|22674.59
11:01:26|22676.22
11:01:27|22666.77
11:01:29|22676.31
11:01:31|22676.31
11:01:31|22676.31
11:01:33|22671.16
11:01:35|22671.16
11:01:35|22671.16
11:01:36|22671.16
11:01:38|22671.16
11:01:39|22671.16
11:01:40|22671.16
11:01:40|22671.16
11:01:42|22678.87
11:01:43|22678.87
11:01:43|22670.86
11:01:45|22670.86
11:01:46|22670.86
11:01:46|22670.86
11:01:49|22670.86
11:01:49|22670.86
11:01:50|22670.86
11:01:51|22670.86
11:01:52|22670.86
11:01:53|22670.86
11:01:54|22672.
11:01:55|22672.
11:01:56|22672.
11:01:57|22672.
11:01:58|22672.
11:02:00|22672.
11:02:01|22672.
11:02:02|22672.
11:02:03|22672.
11:02:04|22664.76
11:02:04|22664.76
11:02:06|22664.76
11:02:07|22664.76
11:02:08|22664.76
11:02:09|22664.76
11:02:10|22664.76
11:02:10|22664.76
11:02:12|22664.76
11:02:12|22664.76
11:02:14|22680.
11:02:14|22680.
11:02:16|22680.
11:02:17|22680.
11:02:18|22680.
11:02:19|22680.
11:02:20|22680.
11:02:22|22680.04
11:02:23|22680.04
11:02:24|22680.04
11:02:26|22680.04
11:02:27|22680.04
11:02:27|22680.04
11:02:29|22680.04
11:02:30|22675.5
11:02:31|22680.
11:02:31|22680.
11:02:32|22680.
11:02:34|22680.
11:02:35|22680.
11:02:36|22680.
11:02:36|22680.
11:02:38|22680.
11:02:39|22680.
11:02:39|22680.
11:02:40|22680.
11:02:41|22680.
11:02:42|22684.84
11:02:43|22680.
11:02:44|22676.74
11:02:45|22676.74
11:02:46|22676.74
11:02:47|22676.74
11:02:48|22676.74
11:02:50|22676.74
11:02:51|22676.74
11:02:51|22686.07
11:02:52|22672.84
11:02:54|22672.84
11:02:55|22672.84
11:02:56|22672.84
11:02:57|22672.84
11:02:58|22672.84
11:02:59|22672.84
11:03:00|22677.64
11:03:01|22677.64
11:03:02|22680.11
11:03:03|22680.11
11:03:04|22680.11
11:03:05|22680.11
11:03:07|22680.11
11:03:08|22684.56
11:03:09|22684.56
11:03:09|22684.56
11:03:11|22684.56
11:03:11|22689.31
11:03:12|22689.45
11:03:13|22689.45
11:03:15|22689.45
11:03:15|22689.26
11:03:16|22689.26
11:03:18|22689.27
11:03:18|22688.16
11:03:19|22688.16
11:03:20|22688.16
11:03:22|22688.16
11:03:23|22688.16
11:03:24|22690.
11:03:26|22690.
11:03:27|22690.
11:03:28|22690.
11:03:30|22690.
11:03:30|22690.
11:03:32|22690.
11:03:33|22690.
11:03:34|22690.
11:03:35|22690.
11:03:37|22690.
11:03:37|22690.
11:03:39|22686.84
11:03:41|22686.84
11:03:42|22686.54
11:03:42|22693.05
11:03:44|22693.05
11:03:44|22693.05
11:03:45|22693.05
11:03:47|22693.05
11:03:48|22691.91
11:03:50|22694.18
11:03:50|22694.18
11:03:51|22694.18
11:03:52|22695.58
11:03:54|22704.26
11:03:55|22704.26
11:03:55|22707.66
11:03:56|22707.66
11:03:57|22707.66
11:03:58|22707.66
11:03:59|22710.98
11:04:01|22710.98
11:04:02|22712.
11:04:02|22712.
11:04:04|22715.
11:04:05|22715.
11:04:06|22715.
11:04:07|22715.
11:04:08|22709.26
11:04:09|22720.
11:04:10|22719.7
11:04:11|22709.74
11:04:12|22709.74
11:04:13|22709.74
11:04:14|22709.74
11:04:15|22709.74
11:04:16|22709.74
11:04:17|22709.74
11:04:18|22709.74
11:04:19|22709.74
11:04:20|22709.21
11:04:21|22717.85
11:04:22|22717.85
11:04:23|22717.85
11:04:24|22717.85
11:04:25|22717.85
11:04:26|22717.85
11:04:27|22717.85
11:04:29|22717.85
11:04:30|22717.85
11:04:31|22717.85
11:04:32|22717.85
11:04:33|22717.85
11:04:34|22717.85
11:04:35|22717.85
11:04:36|22717.85
11:04:37|22717.85
11:04:38|22717.85
11:04:40|22717.85
11:04:40|22717.85
11:04:42|22716.33
11:04:44|22716.33
11:04:45|22716.33
11:04:45|22716.33
11:04:47|22716.33
11:04:47|22716.33
11:04:48|22719.
11:04:49|22710.11
11:04:51|22710.11
11:04:51|22710.11
11:04:53|22706.09
11:04:54|22706.09
11:04:55|22706.09
11:04:56|22709.74
11:04:57|22702.63
11:04:58|22702.63
11:04:59|22702.63
11:05:00|22702.63
11:05:01|22702.63
11:05:02|22702.63
11:05:03|22702.63
11:05:04|22693.67
11:05:05|22693.67
11:05:06|22698.67
11:05:07|22698.67
11:05:08|22705.12
11:05:09|22705.12
11:05:10|22699.53
11:05:11|22698.11
11:05:12|22698.11
11:05:13|22698.11
11:05:14|22698.11
11:05:15|22698.11
11:05:17|22698.11
11:05:17|22698.11
11:05:18|22691.88
11:05:20|22691.88
11:05:21|22688.76
11:05:22|22694.99
11:05:23|22694.99
11:05:24|22694.99
11:05:26|22694.99
11:05:27|22694.99
11:05:29|22692.47
11:05:29|22692.47
11:05:31|22692.47
11:05:32|22692.47
11:05:34|22692.47
11:05:34|22692.47
11:05:36|22692.47
11:05:37|22692.47
11:05:38|22692.47
11:05:40|22692.47
11:05:40|22692.47
11:05:41|22692.47
11:05:43|22692.47
11:05:43|22692.47
11:05:44|22692.47
11:05:45|22692.47
11:05:47|22706.58
11:05:47|22706.58
11:05:48|22706.58
11:05:50|22708.85
11:05:51|22708.85
11:05:51|22708.85
11:05:53|22708.85
11:05:54|22708.85
11:05:55|22708.85
11:05:56|22708.85
11:05:57|22701.29
11:05:58|22701.29
11:05:59|22706.84
11:06:00|22707.72
11:06:01|22707.72
11:06:02|22694.99
11:06:03|22694.99
11:06:04|22694.99
11:06:05|22693.62
11:06:06|22701.17
11:06:07|22701.17
11:06:08|22701.17
11:06:10|22701.17
11:06:10|22701.17
11:06:11|22701.17
11:06:13|22703.75
11:06:14|22703.75
11:06:14|22705.68
11:06:16|22703.53
11:06:16|22703.53
11:06:18|22703.53
11:06:18|22706.83
11:06:19|22706.83
11:06:21|22706.83
11:06:21|22706.83
11:06:22|22706.83
11:06:23|22706.84
11:06:25|22706.84
11:06:26|22706.84
11:06:28|22706.84
11:06:29|22704.32
11:06:30|22704.32
11:06:31|22704.32
11:06:32|22704.32
11:06:33|22704.32
11:06:34|22701.85
11:06:35|22701.85
11:06:37|22702.95
11:06:37|22702.95
11:06:38|22702.95
11:06:39|22702.95
11:06:40|22702.95
11:06:41|22702.95
11:06:42|22702.95
11:06:43|22702.95
11:06:44|22702.95
11:06:45|22693.08
11:06:46|22693.08
11:06:47|22693.08
11:06:48|22693.08
11:06:49|22693.08
11:06:50|22690.01
11:06:51|22689.97
11:06:52|22689.97
11:06:53|22680.01
11:06:55|22680.01
11:06:56|22680.01
11:06:57|22680.01
11:06:58|22681.46
11:06:59|22686.01
11:07:00|22685.51
11:07:01|22685.51
11:07:02|22685.51
11:07:03|22685.51
11:07:04|22686.01
11:07:05|22686.01
11:07:06|22686.01
11:07:07|22686.01
11:07:08|22686.01
11:07:10|22699.57
11:07:11|22699.57
11:07:12|22699.57
11:07:13|22699.57
11:07:14|22696.46
11:07:15|22699.86
11:07:16|22699.74
11:07:17|22699.74
11:07:18|22699.74
11:07:20|22699.81
11:07:20|22696.27
11:07:22|22696.27
11:07:22|22696.27
11:07:23|22696.27
11:07:24|22687.77
11:07:26|22687.77
11:07:27|22687.77
11:07:28|22687.77
11:07:29|22687.77
11:07:31|22687.77
11:07:31|22687.77
11:07:32|22687.77
11:07:33|22687.77
11:07:34|22687.77
11:07:36|22687.77
11:07:37|22687.77
11:07:39|22696.27
11:07:39|22696.27
11:07:40|22701.38
11:07:41|22701.38
11:07:42|22703.24
11:07:43|22702.58
11:07:44|22702.58
11:07:45|22702.58
11:07:46|22702.58
11:07:48|22691.19
11:07:49|22691.19
11:07:50|22691.19
11:07:51|22691.19
11:07:52|22691.19
11:07:53|22691.19
11:07:53|22691.19
11:07:55|22691.19
11:07:56|22700.18
11:07:57|22700.18
11:07:58|22701.29
11:07:59|22700.38
11:08:00|22700.38
11:08:00|22700.38
11:08:02|22684.36
11:08:03|22685.57
11:08:05|22685.57
11:08:05|22699.41
11:08:06|22699.41
11:08:07|22699.41
11:08:08|22699.41
11:08:09|22699.41
11:08:11|22699.41
11:08:12|22699.41
11:08:13|22693.94
11:08:14|22693.94
11:08:15|22693.94
11:08:16|22693.94
11:08:17|22693.94
11:08:18|22693.94
11:08:19|22693.94
11:08:20|22693.94
11:08:21|22693.94
11:08:22|22693.94
11:08:23|22693.94
11:08:24|22696.36
11:08:25|22696.36
11:08:26|22702.58
11:08:27|22702.58
11:08:28|22705.48
11:08:29|22705.43
11:08:31|22705.43
11:08:32|22705.43
11:08:33|22705.43
11:08:35|22698.14
11:08:35|22698.14
11:08:36|22698.14
11:08:38|22698.14
11:08:38|22698.14
11:08:39|22704.5
11:08:40|22704.5
11:08:41|22704.5
11:08:43|22704.5
11:08:43|22704.5
11:08:44|22695.92
11:08:45|22695.92
11:08:46|22698.2
11:08:48|22698.2
11:08:48|22698.2
11:08:49|22698.2
11:08:50|22698.2
11:08:51|22698.2
11:08:53|22698.2
11:08:53|22698.2
11:08:54|22698.2
11:08:55|22698.2
11:08:56|22698.2
11:08:57|22698.2
11:08:58|22698.2
11:08:59|22697.09
11:09:00|22697.09
11:09:01|22698.23
11:09:02|22708.46
11:09:03|22708.46
11:09:04|22708.46
11:09:05|22708.46
11:09:06|22708.65
11:09:07|22708.65
11:09:08|22707.99
11:09:09|22702.39
11:09:11|22698.38
11:09:11|22704.93
11:09:13|22705.32
11:09:13|22705.32
11:09:15|22706.8
11:09:16|22706.8
11:09:17|22706.8
11:09:18|22706.8
11:09:19|22706.8
11:09:20|22706.8
11:09:21|22706.8
11:09:21|22706.8
11:09:23|22706.8
11:09:25|22706.8
11:09:25|22706.8
11:09:26|22706.8
11:09:27|22706.8
11:09:28|22706.8
11:09:30|22693.95
11:09:31|22693.95
11:09:33|22695.3
11:09:33|22695.3
11:09:34|22695.3
11:09:35|22695.3
11:09:36|22695.3
11:09:37|22695.3
11:09:38|22695.3
11:09:39|22695.3
11:09:40|22695.3
11:09:41|22695.3
11:09:42|22695.3
11:09:43|22695.3
11:09:44|22695.3
11:09:45|22695.3
11:09:46|22695.3
11:09:47|22695.3
11:09:48|22695.3
11:09:50|22695.3
11:09:51|22695.3
11:09:52|22695.3
11:09:53|22701.24
11:09:54|22701.24
11:09:54|22701.24
11:09:56|22701.24
11:09:56|22701.24
11:09:58|22701.24
11:09:59|22701.24
11:10:00|22701.24
11:10:00|22701.24
11:10:02|22701.24
11:10:03|22701.24
11:10:05|22689.15
11:10:05|22689.15
11:10:06|22689.15
11:10:07|22689.15
11:10:08|22689.15
11:10:09|22689.15
11:10:10|22689.15
11:10:11|22689.15
11:10:12|22700.7
11:10:13|22700.7
11:10:15|22699.52
11:10:16|22699.52
11:10:17|22699.52
11:10:19|22699.52
11:10:19|22702.89
11:10:20|22702.89
11:10:21|22702.89
11:10:23|22702.89
11:10:24|22702.89
11:10:26|22702.89
11:10:26|22702.89
11:10:27|22695.3
11:10:28|22695.34
11:10:30|22695.34
11:10:32|22695.34
11:10:32|22695.34
11:10:34|22695.34
11:10:35|22695.34
11:10:36|22695.34
11:10:38|22695.34
11:10:38|22705.14
11:10:39|22705.14
11:10:40|22705.14
11:10:42|22705.14
11:10:42|22705.14
11:10:44|22705.14
11:10:45|22705.14
11:10:46|22705.14
11:10:47|22705.14
11:10:48|22705.14
11:10:49|22705.14
11:10:50|22705.14
11:10:51|22705.14
11:10:52|22705.14
11:10:53|22705.14
11:10:53|22705.14
11:10:56|22705.14
11:10:57|22705.14
11:10:58|22705.14
11:10:59|22705.14
11:10:59|22705.14
11:11:00|22705.14
11:11:03|22705.14
11:11:03|22705.14
11:11:04|22705.14
11:11:05|22705.14
11:11:06|22705.14
11:11:07|22705.14
11:11:08|22705.14
11:11:09|22705.14
11:11:10|22695.3
11:11:11|22695.84
11:11:12|22695.84
11:11:13|22695.84
11:11:14|22697.73
11:11:15|22697.73
11:11:16|22702.07
11:11:17|22702.07
11:11:18|22702.07
11:11:19|22702.07
11:11:20|22702.07
11:11:21|22702.07
11:11:22|22696.43
11:11:23|22696.43
11:11:24|22696.43
11:11:25|22696.43
11:11:27|22703.32
11:11:28|22703.32
11:11:30|22703.32
11:11:31|22696.43
11:11:33|22693.58
11:11:33|22693.58
11:11:34|22693.58
11:11:35|22696.95
11:11:36|22698.18
11:11:37|22702.48
11:11:39|22708.74
11:11:41|22708.74
11:11:41|22706.9
11:11:42|22706.9
11:11:43|22705.58
11:11:44|22705.11
11:11:45|22705.11
11:11:46|22705.11
11:11:47|22705.11
11:11:48|22705.11
11:11:50|22705.11
11:11:51|22694.3
11:11:51|22694.27
11:11:52|22694.27
11:11:54|22695.91
11:11:56|22694.49
11:11:56|22693.95
11:11:57|22693.95
11:11:58|22693.95
11:11:59|22693.96
11:12:00|22693.96
11:12:01|22693.96
11:12:03|22684.36
11:12:04|22687.84
11:12:05|22680.
11:12:05|22673.9
11:12:07|22668.28
11:12:08|22665.03
11:12:09|22668.3
11:12:09|22668.3
11:12:11|22668.3
11:12:12|22668.3
11:12:13|22671.43
11:12:14|22671.43
11:12:15|22671.43
11:12:16|22671.43
11:12:17|22671.43
11:12:19|22671.43
11:12:20|22671.43
11:12:21|22671.43
11:12:21|22677.41
11:12:23|22679.25
11:12:24|22679.25
11:12:24|22679.25
11:12:26|22679.25
11:12:27|22679.25
11:12:28|22679.25
11:12:29|22678.5
11:12:29|22672.
11:12:31|22672.
11:12:32|22672.
11:12:33|22672.
11:12:34|22672.
11:12:35|22672.
11:12:36|22672.
11:12:37|22672.
11:12:38|22678.57
11:12:39|22678.57
11:12:40|22678.57
11:12:41|22673.22
11:12:42|22673.22
11:12:43|22673.22
11:12:44|22671.44
11:12:46|22678.82
11:12:46|22678.82
11:12:47|22674.38
11:12:49|22674.38
11:12:49|22674.38
11:12:51|22674.38
11:12:51|22674.38
11:12:52|22674.38
11:12:54|22674.38
11:12:54|22674.38
11:12:56|22674.38
11:12:56|22677.18
11:12:58|22677.18
11:12:58|22677.18
11:12:59|22677.18
11:13:01|22677.18
11:13:01|22677.18
11:13:03|22677.18
11:13:03|22677.18
11:13:04|22677.18
11:13:05|22677.18
11:13:06|22677.18
11:13:07|22677.18
11:13:09|22674.18
11:13:10|22674.18
11:13:11|22674.18
11:13:11|22674.18
11:13:13|22674.18
11:13:14|22674.18
11:13:15|22674.18
11:13:16|22674.18
11:13:17|22674.18
11:13:18|22680.67
11:13:19|22680.67
11:13:20|22674.85
11:13:21|22674.85
11:13:22|22674.85
11:13:23|22674.85
11:13:24|22674.85
11:13:25|22684.75
11:13:26|22684.75
11:13:27|22684.75
11:13:28|22684.75
11:13:29|22684.75
11:13:30|22684.75
11:13:31|22684.75
11:13:32|22681.2
11:13:33|22681.2
11:13:34|22682.68
11:13:36|22682.68
11:13:37|22682.68
11:13:38|22682.73
11:13:40|22685.42
11:13:40|22685.42
11:13:42|22685.42
11:13:43|22689.03
11:13:44|22689.03
11:13:45|22689.03
11:13:46|22689.03
11:13:47|22689.03
11:13:48|22689.03
11:13:49|22689.03
11:13:50|22689.03
11:13:51|22679.68
11:13:52|22681.03
11:13:53|22681.03
11:13:54|22681.03
11:13:56|22677.49
11:13:56|22677.49
11:13:57|22677.49
11:13:58|22677.49
11:13:59|22677.49
11:14:00|22677.49
11:14:01|22677.49
11:14:02|22677.49
11:14:03|22677.49
11:14:05|22677.49
11:14:05|22696.31
11:14:07|22696.31
11:14:08|22696.31
11:14:09|22696.31
11:14:10|22696.31
11:14:10|22696.31
11:14:12|22696.31
11:14:13|22696.31
11:14:14|22696.31
11:14:15|22696.31
11:14:16|22696.31
11:14:17|22696.31
11:14:18|22696.31
11:14:19|22696.31
11:14:20|22696.31
11:14:21|22686.33
11:14:22|22686.35
11:14:23|22686.35
11:14:24|22686.35
11:14:25|22686.35
11:14:26|22680.59
11:14:27|22685.51
11:14:28|22685.51
11:14:29|22685.51
11:14:30|22685.51
11:14:31|22685.51
11:14:32|22685.51
11:14:33|22685.51
11:14:35|22680.59
11:14:35|22680.59
11:14:36|22680.59
11:14:37|22680.59
11:14:39|22689.44
11:14:41|22689.44
11:14:42|22689.44
11:14:44|22683.8
11:14:44|22683.8
11:14:45|22683.8
11:14:46|22680.61
11:14:47|22681.44
11:14:48|22691.39
11:14:49|22691.39
11:14:50|22687.99
11:14:51|22688.09
11:14:53|22688.09
11:14:54|22688.09
11:14:54|22688.09
11:14:55|22688.09
11:14:57|22688.09
11:14:58|22688.09
11:14:59|22688.09
11:15:00|22688.09
11:15:02|22688.09
11:15:02|22687.92
11:15:04|22697.01
11:15:06|22697.01
11:15:06|22697.01
11:15:07|22697.01
11:15:08|22697.01
11:15:09|22697.01
11:15:10|22697.01
11:15:11|22686.96
11:15:13|22691.71
11:15:14|22691.71
11:15:15|22691.71
11:15:16|22691.71
11:15:17|22692.29
11:15:18|22692.29
11:15:19|22686.13
11:15:20|22686.13
11:15:22|22686.13
11:15:23|22686.13
11:15:24|22686.13
11:15:25|22686.13
11:15:26|22686.13
11:15:27|22686.13
11:15:28|22686.13
11:15:29|22686.13
11:15:30|22686.13
11:15:31|22685.01
11:15:32|22685.01
11:15:33|22685.01
11:15:34|22685.01
11:15:36|22685.01
11:15:36|22690.71
11:15:37|22684.79
11:15:38|22684.79
11:15:39|22684.79
11:15:40|22684.79
11:15:41|22684.79
11:15:42|22684.79
11:15:44|22684.79
11:15:44|22684.14
11:15:45|22688.72
11:15:47|22683.28
11:15:48|22689.8
11:15:50|22696.19
11:15:50|22693.28
11:15:51|22693.28
11:15:52|22693.28
11:15:54|22693.28
11:15:55|22693.28
11:15:56|22693.28
11:15:57|22693.28
11:15:57|22693.28
11:15:58|22693.28
11:16:00|22693.28
11:16:01|22678.96
11:16:02|22678.96
11:16:03|22678.96
11:16:04|22678.96
11:16:06|22684.8
11:16:06|22684.8
11:16:08|22684.8
11:16:09|22684.8
11:16:10|22684.8
11:16:11|22684.8
11:16:13|22684.8
11:16:13|22684.8
11:16:14|22684.8
11:16:15|22684.8
11:16:16|22691.93
11:16:17|22676.7
11:16:18|22676.7
11:16:19|22676.7
11:16:20|22682.87
11:16:21|22682.87
11:16:22|22682.87
11:16:24|22691.44
11:16:25|22691.44
11:16:26|22693.09
11:16:27|22690.76
11:16:28|22690.76
11:16:29|22690.76
11:16:30|22682.89
11:16:31|22684.15
11:16:32|22683.98
11:16:33|22684.8
11:16:34|22683.25
11:16:35|22683.25
11:16:37|22688.84
11:16:38|22700.
11:16:40|22702.73
11:16:40|22702.73
11:16:41|22701.22
11:16:42|22703.19
11:16:43|22703.19
11:16:45|22703.64
11:16:45|22703.64
11:16:46|22700.13
11:16:48|22700.14
11:16:49|22700.14
11:16:50|22699.32
11:16:51|22701.04
11:16:52|22700.65
11:16:53|22700.65
11:16:54|22700.65
11:16:55|22700.65
11:16:56|22700.65
11:16:57|22694.25
11:16:58|22694.25
11:16:59|22699.76
11:17:00|22699.76
11:17:01|22696.93
11:17:02|22698.26
11:17:03|22693.04
11:17:04|22693.04
11:17:05|22692.8
11:17:06|22692.8
11:17:07|22687.54
11:17:09|22691.85
11:17:10|22691.85
11:17:11|22691.85
11:17:11|22687.11
11:17:13|22687.11
11:17:13|22687.11
11:17:15|22687.11
11:17:16|22687.11
11:17:17|22696.25
11:17:18|22696.25
11:17:18|22696.25
11:17:20|22700.
11:17:21|22700.
11:17:22|22700.
11:17:23|22703.1
11:17:24|22703.1
11:17:25|22703.1
11:17:26|22703.1
11:17:27|22706.38
11:17:28|22706.38
11:17:29|22706.38
11:17:30|22706.38
11:17:31|22706.38
11:17:32|22706.38
11:17:34|22704.75
11:17:35|22715.11
11:17:35|22704.75
11:17:37|22703.62
11:17:38|22711.51
11:17:39|22711.51
11:17:41|22711.51
11:17:42|22711.51
11:17:43|22711.51
11:17:44|22711.51
11:17:45|22711.51
11:17:46|22711.51
11:17:48|22713.57
11:17:48|22701.26
11:17:49|22701.26
11:17:50|22701.26
11:17:51|22701.26
11:17:52|22701.26
11:17:53|22707.18
11:17:54|22707.18
11:17:55|22707.18
11:17:56|22710.73
11:17:57|22710.73
11:17:59|22710.73
11:17:59|22710.73
11:18:00|22707.09
11:18:01|22695.98
11:18:02|22707.23
11:18:04|22686.33
11:18:04|22687.64
11:18:06|22687.64
11:18:07|22687.64
11:18:08|22688.77
11:18:09|22688.77
11:18:10|22683.06
11:18:11|22683.06
11:18:12|22688.96
11:18:13|22689.07
11:18:13|22690.23
11:18:15|22690.23
11:18:15|22690.23
11:18:17|22690.23
11:18:18|22690.23
11:18:19|22694.81
11:18:20|22694.81
11:18:21|22694.81
11:18:22|22694.81
11:18:22|22686.94
11:18:24|22686.94
11:18:25|22686.94
11:18:26|22694.82
11:18:26|22692.23
11:18:28|22692.23
11:18:29|22691.09
11:18:30|22695.24
11:18:31|22695.24
11:18:32|22695.24
11:18:33|22690.84
11:18:34|22690.84
11:18:35|22690.84
11:18:36|22690.84
11:18:37|22685.53
11:18:38|22685.53
11:18:39|22685.53
11:18:41|22690.08
11:18:41|22683.79
11:18:43|22689.6
11:18:44|22689.6
11:18:45|22689.6
11:18:45|22689.6
11:18:47|22689.6
11:18:49|22689.6
11:18:49|22689.6
11:18:50|22689.6
11:18:51|22689.6
11:18:52|22686.5
11:18:53|22686.5
11:18:54|22687.46
11:18:55|22687.46
11:18:56|22687.46
11:18:58|22687.79
11:18:58|22687.79
11:19:00|22693.09
11:19:00|22693.09
11:19:02|22693.09
11:19:03|22693.09
11:19:04|22693.09
11:19:05|22693.09
11:19:06|22693.09
11:19:07|22693.09
11:19:08|22693.09
11:19:09|22693.08
11:19:09|22693.08
11:19:11|22693.08
11:19:11|22687.95
11:19:12|22687.95
11:19:14|22687.95
11:19:15|22675.15
11:19:16|22675.15
11:19:17|22675.15
11:19:19|22675.15
11:19:19|22675.15
11:19:20|22675.15
11:19:21|22675.15
11:19:22|22679.59
11:19:23|22679.59
11:19:25|22679.59
11:19:26|22679.59
11:19:27|22679.59
11:19:28|22679.61
11:19:29|22679.61
11:19:30|22678.83
11:19:31|22679.6
11:19:31|22679.6
11:19:33|22679.6
11:19:33|22679.6
11:19:34|22679.6
11:19:36|22688.36
11:19:36|22688.36
11:19:37|22688.36
11:19:40|22688.36
11:19:40|22688.36
11:19:41|22688.36
11:19:42|22688.36
11:19:43|22693.08
11:19:44|22693.08
11:19:45|22695.35
11:19:46|22707.77
11:19:47|22707.77
11:19:48|22707.77
11:19:50|22699.08
11:19:50|22699.08
11:19:52|22699.08
11:19:52|22699.19
11:19:53|22699.19
11:19:54|22699.19
11:19:56|22699.19
11:19:57|22699.19
11:19:58|22699.19
11:19:59|22699.19
11:20:00|22699.19
11:20:01|22699.19
11:20:02|22699.19
11:20:03|22699.19
11:20:04|22702.9
11:20:04|22702.9
11:20:06|22702.9
11:20:06|22702.9
11:20:09|22702.9
11:20:09|22702.9
11:20:10|22702.9
11:20:11|22703.53
11:20:12|22703.53
11:20:13|22703.53
11:20:14|22701.2
11:20:15|22701.2
11:20:16|22701.2
11:20:17|22701.2
11:20:19|22701.2
11:20:20|22701.2
11:20:22|22701.2
11:20:22|22701.2
11:20:23|22701.19
11:20:24|22701.19
11:20:25|22701.49
11:20:26|22701.49
11:20:27|22701.49
11:20:28|22701.49
11:20:29|22701.49
11:20:30|22701.49
11:20:31|22701.49
11:20:33|22701.49
11:20:33|22701.49
11:20:36|22702.27
11:20:36|22702.27
11:20:38|22700.76
11:20:40|22700.8
11:20:41|22700.8
11:20:43|22703.93
11:20:44|22703.93
11:20:45|22707.37
11:20:46|22708.
11:20:48|22718.23
11:20:48|22718.23
11:20:49|22718.23
11:20:50|22718.23
11:20:51|22718.23
11:20:52|22718.23
11:20:54|22713.95
11:20:55|22713.95
11:20:56|22709.82
11:20:57|22709.82
11:20:58|22709.82
11:20:59|22709.82
11:21:00|22709.82
11:21:01|22709.82
11:21:02|22701.65
11:21:03|22702.83
11:21:04|22702.83
11:21:05|22703.62
11:21:06|22703.62
11:21:07|22704.54
11:21:08|22707.1
11:21:09|22707.1
11:21:10|22707.1
11:21:11|22707.1
11:21:12|22707.1
11:21:13|22707.1
11:21:14|22699.88
11:21:15|22699.88
11:21:16|22696.76
11:21:17|22695.61
11:21:19|22693.23
11:21:19|22692.68
11:21:20|22692.68
11:21:21|22692.68
11:21:22|22693.22
11:21:23|22693.22
11:21:24|22693.22
11:21:25|22694.98
11:21:27|22694.98
11:21:28|22694.98
11:21:28|22694.98
11:21:29|22694.48
11:21:30|22694.48
11:21:32|22688.14
11:21:33|22694.33
11:21:34|22697.68
11:21:34|22697.68
11:21:36|22701.3
11:21:37|22701.3
11:21:37|22701.3
11:21:38|22692.65
11:21:40|22692.65
11:21:41|22700.69
11:21:42|22702.46
11:21:44|22702.35
11:21:44|22702.35
11:21:45|22697.11
11:21:46|22697.11
11:21:47|22697.11
11:21:48|22697.43
11:21:49|22697.43
11:21:50|22702.64
11:21:51|22702.64
11:21:52|22698.18
11:21:54|22698.18
11:21:54|22698.18
11:21:55|22698.18
11:21:56|22698.18
11:21:57|22698.18
11:21:58|22685.88
11:21:59|22685.88
11:22:00|22685.88
11:22:01|22685.88
11:22:03|22702.04
11:22:03|22702.04
11:22:04|22702.04
11:22:05|22702.04
11:22:07|22702.04
11:22:08|22702.04
11:22:09|22702.04
11:22:10|22702.04
11:22:11|22702.04
11:22:12|22702.04
11:22:13|22702.04
11:22:14|22702.04
11:22:15|22702.04
11:22:16|22694.29
11:22:17|22694.29
11:22:18|22703.44
11:22:19|22703.44
11:22:20|22702.22
11:22:22|22702.22
11:22:22|22706.55
11:22:23|22707.51
11:22:24|22705.19
11:22:25|22705.19
11:22:27|22707.82
11:22:28|22707.82
11:22:29|22707.82
11:22:30|22707.82
11:22:31|22707.82
11:22:32|22707.82
11:22:33|22707.82
11:22:34|22704.35
11:22:34|22704.35
11:22:36|22704.35
11:22:37|22704.35
11:22:38|22704.35
11:22:38|22711.09
11:22:40|22711.09
11:22:41|22711.09
11:22:41|22711.09
11:22:42|22713.21
11:22:45|22713.21
11:22:45|22713.21
11:22:46|22713.21
11:22:47|22713.21
11:22:48|22713.21
11:22:49|22713.21
11:22:50|22713.21
11:22:51|22713.21
11:22:53|22713.21
11:22:54|22713.21
11:22:55|22713.18
11:22:56|22713.18
11:22:57|22713.18
11:22:57|22713.18
11:22:58|22713.18
11:23:00|22713.18
11:23:01|22713.18
11:23:01|22713.18
11:23:03|22713.18
11:23:04|22713.18
11:23:04|22713.18
11:23:07|22713.18
11:23:07|22713.18
11:23:08|22713.2
11:23:09|22713.2
11:23:10|22713.2
11:23:11|22712.75
11:23:12|22712.75
11:23:13|22712.75
11:23:14|22712.75
11:23:15|22712.75
11:23:16|22712.75
11:23:18|22712.75
11:23:19|22712.75
11:23:20|22712.57
11:23:21|22704.1
11:23:22|22701.01
11:23:23|22706.19
11:23:24|22706.19
11:23:25|22700.77
11:23:26|22708.18
11:23:27|22701.91
11:23:28|22701.91
11:23:29|22701.91
11:23:30|22701.91
11:23:31|22701.91
11:23:32|22701.91
11:23:33|22701.91
11:23:34|22701.91
11:23:35|22700.78
11:23:36|22700.78
11:23:37|22703.04
11:23:38|22703.04
11:23:39|22703.04
11:23:40|22703.04
11:23:41|22703.04
11:23:42|22703.04
11:23:43|22703.04
11:23:44|22703.04
11:23:45|22703.04
11:23:46|22703.04
11:23:47|22704.18
11:23:48|22704.18
11:23:49|22704.18
11:23:50|22704.18
11:23:51|22703.04
11:23:52|22703.04
11:23:53|22703.04
11:23:54|22703.04
11:23:55|22703.04
11:23:56|22708.83
11:23:57|22708.83
11:23:58|22708.83
11:23:59|22708.83
11:24:00|22703.04
11:24:01|22703.04
11:24:03|22710.46
11:24:03|22712.97
11:24:05|22712.97
11:24:05|22715.21
11:24:06|22724.
11:24:07|22724.
11:24:08|22724.
11:24:09|22724.
11:24:10|22724.
11:24:11|22724.
11:24:13|22711.44
11:24:14|22711.31
11:24:15|22711.32
11:24:16|22711.32
11:24:17|22711.32
11:24:18|22702.47
11:24:19|22702.47
11:24:20|22702.47
11:24:21|22702.47
11:24:22|22702.47
11:24:23|22714.32
11:24:24|22714.32
11:24:25|22714.32
11:24:26|22714.32
11:24:27|22714.32
11:24:29|22714.32
11:24:29|22714.32
11:24:30|22714.32
11:24:31|22714.32
11:24:32|22714.32
11:24:33|22714.32
11:24:34|22714.32
11:24:36|22714.32
11:24:37|22714.32
11:24:38|22714.32
11:24:39|22714.32
11:24:40|22714.32
11:24:41|22714.32
11:24:42|22714.32
11:24:43|22713.9
11:24:44|22713.9
11:24:45|22714.82
11:24:46|22715.02
11:24:46|22714.16
11:24:48|22714.16
11:24:49|22714.16
11:24:49|22714.16
11:24:51|22714.16
11:24:51|22714.16
11:24:52|22714.16
11:24:53|22714.16
11:24:54|22714.16
11:24:56|22714.16
11:24:57|22714.16
11:24:57|22714.16
11:24:59|22710.08
11:24:59|22710.08
11:25:01|22710.08
11:25:02|22710.08
11:25:04|22710.08
11:25:05|22715.88
11:25:05|22715.88
11:25:07|22715.93
11:25:08|22715.93
11:25:09|22715.93
11:25:11|22708.16
11:25:11|22708.16
11:25:12|22707.02
11:25:13|22705.
11:25:14|22705.01
11:25:15|22705.01
11:25:16|22703.09
11:25:17|22706.17
11:25:18|22706.17
11:25:20|22706.17
11:25:21|22706.17
11:25:22|22700.33
11:25:24|22700.33
11:25:24|22707.2
11:25:25|22707.2
11:25:26|22703.42
11:25:27|22703.42
11:25:29|22703.42
11:25:30|22703.42
11:25:31|22703.42
11:25:32|22703.42
11:25:33|22703.42
11:25:33|22703.42
11:25:34|22703.42
11:25:37|22703.42
11:25:37|22698.53
11:25:38|22698.53
11:25:39|22698.53
11:25:40|22698.53
11:25:41|22698.53
11:25:42|22698.53
11:25:43|22698.53
11:25:44|22710.06
11:25:46|22701.72
11:25:48|22707.94
11:25:48|22703.67
11:25:50|22708.7
11:25:52|22708.7
11:25:53|22708.7
11:25:54|22708.7
11:25:55|22708.7
11:25:56|22708.7
11:25:57|22708.7
11:25:58|22708.7
11:26:00|22703.24
11:26:00|22703.24
11:26:02|22710.1
11:26:03|22710.1
11:26:05|22710.1
11:26:05|22710.1
11:26:06|22710.1
11:26:07|22710.1
11:26:08|22710.1
11:26:09|22710.1
11:26:11|22710.1
11:26:11|22703.23
11:26:13|22705.99
11:26:14|22705.99
11:26:15|22705.99
11:26:16|22705.99
11:26:17|22705.99
11:26:18|22705.99
11:26:19|22705.99
11:26:21|22705.56
11:26:22|22705.56
11:26:24|22705.56
11:26:24|22705.56
11:26:25|22711.23
11:26:26|22711.23
11:26:27|22711.23
11:26:28|22711.23
11:26:29|22711.23
11:26:30|22706.25
11:26:31|22715.01
11:26:32|22706.25
11:26:33|22706.25
11:26:34|22706.25
11:26:35|22706.25
11:26:36|22706.25
11:26:37|22706.25
11:26:38|22713.34
11:26:39|22713.34
11:26:40|22713.34
11:26:41|22713.34
11:26:42|22713.34
11:26:43|22713.34
11:26:44|22713.34
11:26:46|22715.09
11:26:47|22713.34
11:26:48|22713.34
11:26:49|22713.34
11:26:51|22713.34
11:26:52|22705.74
11:26:53|22705.74
11:26:54|22705.74
11:26:56|22715.27
11:26:56|22715.27
11:26:57|22715.27
11:26:58|22705.74
11:26:59|22705.74
11:27:00|22705.74
11:27:01|22705.74
11:27:02|22712.36
11:27:03|22712.36
11:27:04|22712.36
11:27:05|22712.36
11:27:06|22712.36
11:27:07|22705.74
11:27:08|22705.74
11:27:09|22705.74
11:27:10|22705.74
11:27:11|22705.74
11:27:12|22705.74
11:27:13|22705.74
11:27:14|22705.74
11:27:15|22705.74
11:27:16|22705.74
11:27:18|22715.08
11:27:19|22715.08
11:27:20|22715.08
11:27:20|22715.08
11:27:22|22715.08
11:27:23|22715.08
11:27:24|22715.08
11:27:24|22715.08
11:27:26|22715.08
11:27:27|22715.08
11:27:29|22715.08
11:27:29|22715.08
11:27:30|22709.19
11:27:31|22709.19
11:27:32|22709.19
11:27:33|22709.15
11:27:34|22713.05
11:27:35|22713.05
11:27:36|22704.64
11:27:37|22700.96
11:27:38|22700.96
11:27:39|22700.96
11:27:40|22702.1
11:27:41|22702.1
11:27:42|22715.16
11:27:43|22715.16
11:27:44|22715.15
11:27:45|22715.15
11:27:46|22715.14
11:27:47|22715.14
11:27:48|22715.14
11:27:49|22715.14
11:27:50|22715.14
11:27:52|22719.67
11:27:52|22729.12
11:27:55|22729.12
11:27:55|22729.12
11:27:56|22729.12
11:27:57|22729.12
11:27:58|22729.12
11:27:59|22728.7
11:28:00|22728.7
11:28:01|22728.71
11:28:02|22728.7
11:28:03|22728.7
11:28:05|22727.56
11:28:05|22717.07
11:28:08|22717.07
11:28:08|22717.07
11:28:09|22717.07
11:28:10|22717.07
11:28:11|22717.07
11:28:13|22715.17
11:28:13|22715.17
11:28:14|22715.17
11:28:16|22715.96
11:28:17|22715.96
11:28:18|22715.96
11:28:19|22716.3
11:28:20|22716.3
11:28:20|22716.3
11:28:23|22716.3
11:28:23|22716.3
11:28:24|22716.3
11:28:25|22721.05
11:28:26|22721.05
11:28:27|22723.09
11:28:28|22723.09
11:28:29|22723.09
11:28:30|22723.09
11:28:31|22723.09
11:28:32|22721.06
11:28:33|22721.06
11:28:34|22721.06
11:28:35|22721.06
11:28:36|22723.05
11:28:37|22723.05
11:28:38|22723.05
11:28:39|22723.05
11:28:40|22723.05
11:28:41|22723.05
11:28:42|22723.05
11:28:43|22723.05
11:28:44|22715.41
11:28:45|22719.94
11:28:46|22719.94
11:28:48|22719.98
11:28:49|22719.98
11:28:50|22723.09
11:28:52|22723.09
11:28:53|22723.09
11:28:53|22723.09
11:28:55|22723.09
11:28:56|22721.16
11:28:57|22721.16
11:28:58|22721.78
11:28:58|22721.78
11:29:00|22721.78
11:29:01|22721.78
11:29:02|22721.78
11:29:02|22721.78
11:29:05|22721.78
11:29:05|22721.78
11:29:06|22725.36
11:29:07|22725.36
11:29:08|22722.16
11:29:09|22722.16
11:29:11|22730.
11:29:12|22730.
11:29:13|22730.
11:29:14|22730.
11:29:15|22725.22
11:29:16|22725.22
11:29:17|22725.22
11:29:18|22725.22
11:29:19|22725.22
11:29:20|22725.22
11:29:21|22725.22
11:29:22|22725.22
11:29:24|22715.17
11:29:25|22715.17
11:29:25|22715.17
11:29:26|22715.17
11:29:28|22715.17
11:29:28|22723.65
11:29:29|22722.27
11:29:31|22722.27
11:29:32|22722.27
11:29:33|22730.21
11:29:34|22730.21
11:29:35|22730.21
11:29:36|22730.21
11:29:37|22724.42
11:29:38|22725.52
11:29:39|22728.39
11:29:39|22728.39
11:29:41|22730.4
11:29:42|22730.4
11:29:43|22730.4
11:29:43|22730.4
11:29:45|22730.4
11:29:45|22730.4
11:29:46|22730.4
11:29:47|22730.4
11:29:48|22730.4
11:29:51|22730.4
11:29:51|22730.4
11:29:53|22728.22
11:29:54|22732.36
11:29:55|22732.36
11:29:56|22732.36
11:29:57|22732.36
11:29:59|22732.36
11:29:59|22732.36
11:30:00|22732.36
11:30:01|22732.36
11:30:03|22732.36
11:30:04|22732.36
11:30:05|22732.36
11:30:06|22731.05
11:30:08|22724.73
11:30:09|22718.53
11:30:10|22718.53
11:30:12|22718.53
11:30:13|22724.49
11:30:14|22724.49
11:30:15|22724.49
11:30:16|22724.49
11:30:17|22724.49
11:30:17|22724.49
11:30:18|22724.49
11:30:19|22724.49
11:30:21|22720.94
11:30:21|22720.94
11:30:22|22720.94
11:30:24|22720.94
11:30:25|22720.94
11:30:26|22720.94
11:30:28|22720.94
11:30:28|22720.94
11:30:30|22720.94
11:30:30|22730.31
11:30:31|22726.15
11:30:32|22726.9
11:30:33|22726.9
11:30:35|22725.68
11:30:36|22725.68
11:30:36|22725.24
11:30:38|22725.24
11:30:38|22723.52
11:30:39|22723.52
11:30:41|22723.52
11:30:41|22723.52
11:30:42|22729.1
11:30:43|22724.34
11:30:45|22724.34
11:30:45|22724.34
11:30:47|22724.34
11:30:48|22724.34
11:30:49|22724.34
11:30:50|22724.34
11:30:51|22724.34
11:30:52|22729.14
11:30:54|22728.58
11:30:55|22728.58
11:30:57|22728.58
11:30:57|22728.58
11:30:59|22728.58
11:31:00|22728.58
11:31:00|22732.5
11:31:01|22732.5
11:31:03|22732.5
11:31:03|22732.5
11:31:04|22735.
11:31:05|22737.27
11:31:07|22737.27
11:31:07|22737.27
11:31:08|22737.27
11:31:10|22729.41
11:31:11|22729.41
11:31:12|22733.7
11:31:13|22733.7
11:31:14|22733.7
11:31:15|22721.71
11:31:16|22721.71
11:31:17|22721.71
11:31:18|22721.71
11:31:19|22716.63
11:31:20|22716.63
11:31:21|22718.27
11:31:22|22718.27
11:31:23|22720.75
11:31:24|22717.27
11:31:25|22717.27
11:31:26|22717.27
11:31:27|22717.27
11:31:29|22717.27
11:31:29|22717.27
11:31:30|22717.27
11:31:31|22719.15
11:31:32|22719.15
11:31:33|22719.15
11:31:34|22722.18
11:31:36|22722.18
11:31:37|22722.1
11:31:37|22722.1
11:31:39|22717.01
11:31:40|22717.16
11:31:41|22717.16
11:31:42|22717.16
11:31:43|22717.16
11:31:44|22717.16
11:31:45|22717.16
11:31:46|22717.16
11:31:47|22717.16
11:31:48|22717.16
11:31:49|22717.16
11:31:50|22717.16
11:31:52|22717.16
11:31:53|22717.16
11:31:54|22717.16
11:31:55|22723.89
11:31:57|22723.89
11:31:57|22723.89
11:31:58|22723.56
11:32:00|22719.49
11:32:01|22719.49
11:32:03|22719.49
11:32:04|22719.49
11:32:04|22715.
11:32:05|22715.
11:32:06|22715.
11:32:07|22717.23
11:32:09|22717.23
11:32:10|22717.23
11:32:11|22717.23
11:32:12|22717.23
11:32:13|22717.23
11:32:14|22717.23
11:32:15|22717.23
11:32:16|22712.92
11:32:17|22712.92
11:32:18|22716.34
11:32:19|22716.34
11:32:20|22712.93
11:32:21|22710.81
11:32:22|22710.81
11:32:23|22710.81
11:32:24|22714.92
11:32:25|22714.92
11:32:26|22720.08
11:32:27|22720.08
11:32:28|22720.08
11:32:29|22716.67
11:32:30|22716.67
11:32:31|22710.
11:32:32|22710.
11:32:33|22710.
11:32:34|22710.
11:32:35|22710.81
11:32:36|22710.81
11:32:37|22710.81
11:32:38|22711.67
11:32:39|22711.67
11:32:40|22711.67
11:32:41|22711.67
11:32:42|22711.67
11:32:43|22711.67
11:32:44|22711.67
11:32:45|22711.67
11:32:46|22711.67
11:32:47|22710.05
11:32:48|22710.05
11:32:49|22710.05
11:32:50|22710.05
11:32:51|22710.05
11:32:53|22710.05
11:32:54|22710.05
11:32:54|22716.58
11:32:55|22712.5
11:32:57|22712.5
11:32:58|22712.5
11:32:59|22712.5
11:33:00|22712.5
11:33:01|22711.66
11:33:02|22711.66
11:33:03|22715.4
11:33:04|22715.4
11:33:06|22715.98
11:33:07|22715.98
11:33:07|22715.98
11:33:08|22715.98
11:33:10|22715.98
11:33:11|22715.98
11:33:12|22716.28
11:33:12|22716.28
11:33:14|22717.31
11:33:15|22717.31
11:33:16|22717.31
11:33:17|22716.28
11:33:18|22716.28
11:33:19|22716.28
11:33:20|22716.28
11:33:21|22716.28
11:33:22|22720.
11:33:23|22720.
11:33:24|22720.
11:33:25|22719.75
11:33:26|22719.75
11:33:27|22719.75
11:33:29|22719.75
11:33:30|22719.75
11:33:30|22719.75
11:33:32|22719.75
11:33:33|22719.75
11:33:33|22719.75
11:33:34|22719.75
11:33:35|22719.75
11:33:37|22719.75
11:33:38|22719.75
11:33:39|22719.75
11:33:40|22719.75
11:33:41|22719.31
11:33:43|22712.21
11:33:43|22712.21
11:33:45|22712.21
11:33:46|22712.21
11:33:46|22712.21
11:33:48|22722.39
11:33:49|22717.43
11:33:50|22726.11
11:33:51|22726.11
11:33:52|22732.2
11:33:53|22730.87
11:33:54|22730.87
11:33:56|22731.83
11:33:56|22731.83
11:33:58|22731.83
11:33:59|22729.1
11:34:00|22728.79
11:34:01|22725.43
11:34:02|22725.43
11:34:03|22721.36
11:34:04|22721.36
11:34:05|22721.36
11:34:06|22718.52
11:34:07|22718.52
11:34:08|22722.32
11:34:10|22723.32
11:34:10|22723.32
11:34:11|22723.32
11:34:13|22723.32
11:34:13|22723.32
11:34:14|22712.2
11:34:15|22712.2
11:34:17|22712.2
11:34:17|22712.2
11:34:18|22712.2
11:34:20|22712.37
11:34:21|22712.37
11:34:21|22712.37
11:34:23|22712.35
11:34:24|22712.35
11:34:24|22712.35
11:34:26|22712.35
11:34:27|22712.35
11:34:29|22712.35
11:34:30|22712.35
11:34:31|22712.35
11:34:32|22712.35
11:34:33|22712.35
11:34:35|22712.5
11:34:35|22712.5
11:34:36|22710.8
11:34:37|22710.8
11:34:38|22710.8
11:34:39|22716.35
11:34:40|22716.35
11:34:41|22716.35
11:34:42|22716.35
11:34:43|22716.35
11:34:44|22716.35
11:34:45|22716.35
11:34:46|22718.18
11:34:48|22718.18
11:34:48|22718.18
11:34:49|22718.18
11:34:50|22719.75
11:34:51|22718.
11:34:52|22718.
11:34:54|22710.98
11:34:55|22710.98
11:34:56|22710.98
11:34:57|22710.98
11:34:58|22710.98
11:34:59|22721.54
11:35:00|22721.54
11:35:01|22713.85
11:35:03|22716.37
11:35:04|22716.18
11:35:05|22716.18
11:35:06|22716.18
11:35:07|22717.21
11:35:08|22717.21
11:35:09|22717.21
11:35:10|22717.21
11:35:11|22717.21
11:35:12|22711.28
11:35:14|22711.28
11:35:14|22711.28
11:35:15|22711.28
11:35:16|22711.28
11:35:17|22711.28
11:35:18|22711.28
11:35:19|22714.04
11:35:21|22714.04
11:35:21|22714.04
11:35:23|22714.04
11:35:24|22713.21
11:35:25|22713.21
11:35:26|22713.21
11:35:27|22713.21
11:35:28|22713.21
11:35:28|22713.21
11:35:29|22715.43
11:35:32|22715.43
11:35:33|22718.96
11:35:34|22711.29
11:35:35|22715.4
11:35:36|22715.4
11:35:36|22717.07
11:35:38|22719.23
11:35:38|22719.23
11:35:40|22719.23
11:35:40|22719.23
11:35:43|22719.23
11:35:43|22719.23
11:35:44|22719.23
11:35:45|22719.23
11:35:46|22719.23
11:35:47|22719.23
11:35:48|22719.23
11:35:49|22719.23
11:35:50|22719.23
11:35:51|22719.23
11:35:52|22719.23
11:35:54|22719.23
11:35:56|22719.23
11:35:57|22719.23
11:35:58|22710.
11:36:00|22714.59
11:36:01|22714.59
11:36:02|22714.59
11:36:03|22714.59
11:36:04|22714.59
11:36:05|22714.59
11:36:06|22710.82
11:36:07|22710.82
11:36:08|22710.82
11:36:09|22710.82
11:36:11|22710.82
11:36:11|22710.82
11:36:12|22710.82
11:36:13|22730.7
11:36:14|22733.97
11:36:15|22731.83
11:36:16|22731.83
11:36:17|22736.99
11:36:18|22736.99
11:36:19|22729.98
11:36:21|22738.09
11:36:22|22738.09
11:36:23|22738.09
11:36:24|22738.09
11:36:25|22738.11
11:36:27|22738.11
11:36:28|22732.33
11:36:29|22732.33
11:36:30|22732.33
11:36:31|22736.16
11:36:33|22731.66
11:36:33|22706.71
11:36:34|22707.96
11:36:35|22704.03
11:36:36|22685.43
11:36:37|22687.69
11:36:38|22697.87
11:36:39|22697.87
11:36:40|22697.87
11:36:41|22697.87
11:36:43|22697.87
11:36:44|22694.73
11:36:44|22694.73
11:36:46|22694.73
11:36:46|22694.73
11:36:47|22697.89
11:36:49|22685.47
11:36:50|22683.08
11:36:51|22680.
11:36:52|22680.
11:36:52|22662.53
11:36:54|22655.
11:36:54|22671.84
11:36:56|22661.69
11:36:58|22669.07
11:36:58|22666.57
11:36:59|22666.13
11:37:00|22666.13
11:37:01|22666.13
11:37:02|22667.6
11:37:03|22667.6
11:37:05|22667.6
11:37:06|22667.6
11:37:07|22667.6
11:37:08|22667.52
11:37:10|22650.01
11:37:10|22650.01
11:37:11|22664.18
11:37:13|22660.51
11:37:15|22660.51
11:37:15|22660.51
11:37:16|22665.86
11:37:17|22665.86
11:37:18|22665.93
11:37:19|22665.93
11:37:20|22665.93
11:37:21|22660.08
11:37:22|22660.08
11:37:23|22665.59
11:37:24|22662.36
11:37:25|22642.47
11:37:26|22642.47
11:37:27|22661.11
11:37:29|22661.11
11:37:29|22661.11
11:37:30|22661.11
11:37:32|22661.11
11:37:32|22661.11
11:37:34|22661.11
11:37:35|22661.11
11:37:36|22661.11
11:37:37|22662.81
11:37:38|22662.81
11:37:38|22662.81
11:37:39|22662.81
11:37:40|22653.94
11:37:41|22653.94
11:37:42|22653.94
11:37:44|22653.94
11:37:45|22653.94
11:37:45|22653.94
11:37:48|22653.94
11:37:48|22653.94
11:37:49|22662.
11:37:50|22655.81
11:37:51|22665.93
11:37:52|22666.28
11:37:53|22678.03
11:37:54|22678.03
11:37:55|22678.03
11:37:56|22678.03
11:37:57|22670.5
11:37:59|22670.5
11:38:00|22670.5
11:38:02|22676.87
11:38:03|22676.87
11:38:04|22676.87
11:38:05|22676.87
11:38:06|22676.87
11:38:07|22676.87
11:38:08|22678.31
11:38:09|22691.35
11:38:10|22691.35
11:38:10|22691.35
11:38:12|22691.35
11:38:13|22691.35
11:38:15|22682.03
11:38:15|22682.03
11:38:16|22682.03
11:38:17|22682.03
11:38:18|22682.03
11:38:19|22682.03
11:38:20|22682.03
11:38:21|22682.03
11:38:22|22682.03
11:38:23|22682.03
11:38:24|22682.03
11:38:25|22692.48
11:38:26|22688.2
11:38:28|22697.83
11:38:29|22704.26
11:38:31|22709.64
11:38:31|22709.64
11:38:32|22709.64
11:38:33|22706.44
11:38:34|22706.44
11:38:35|22706.44
11:38:36|22706.44
11:38:37|22706.25
11:38:38|22711.46
11:38:39|22711.46
11:38:40|22711.46
11:38:41|22711.46
11:38:42|22711.46
11:38:43|22711.46
11:38:44|22711.46
11:38:46|22705.7
11:38:47|22705.7
11:38:47|22705.7
11:38:49|22705.7
11:38:50|22705.7
11:38:50|22705.7
11:38:52|22713.33
11:38:52|22714.72
11:38:54|22731.21
11:38:55|22731.21
11:38:55|22729.47
11:38:57|22729.47
11:38:59|22742.78
11:38:59|22754.61
11:39:01|22760.
11:39:02|22760.
11:39:03|22748.37
11:39:04|22748.37
11:39:05|22756.87
11:39:06|22757.04
11:39:07|22765.
11:39:08|22766.38
11:39:08|22765.61
11:39:11|22765.24
11:39:11|22767.99
11:39:13|22754.11
11:39:13|22747.61
11:39:15|22740.8
11:39:15|22740.8
11:39:17|22746.3
11:39:18|22746.3
11:39:18|22746.3
11:39:20|22746.3
11:39:21|22751.85
11:39:21|22756.05
11:39:23|22756.05
11:39:23|22745.44
11:39:24|22749.62
11:39:27|22750.
11:39:27|22750.
11:39:28|22750.
11:39:29|22750.
11:39:30|22750.
11:39:32|22750.14
11:39:33|22750.14
11:39:34|22750.14
11:39:35|22750.14
11:39:36|22750.14
11:39:37|22750.14
11:39:38|22750.14
11:39:39|22750.14
11:39:40|22743.34
11:39:41|22743.34
11:39:41|22740.
11:39:42|22740.
11:39:44|22740.
11:39:44|22735.31
11:39:46|22735.31
11:39:47|22735.31
11:39:47|22738.02
11:39:48|22748.82
11:39:49|22748.82
11:39:51|22748.82
11:39:53|22748.82
11:39:53|22748.82
11:39:54|22744.18
11:39:55|22744.18
11:39:56|22731.83
11:39:57|22731.83
11:39:59|22734.31
11:39:59|22725.02
11:40:01|22729.55
11:40:01|22729.55
11:40:03|22729.55
11:40:04|22729.55
11:40:05|22724.7
11:40:06|22724.69
11:40:06|22724.69
11:40:09|22724.67
11:40:10|22719.51
11:40:11|22720.71
11:40:13|22727.
11:40:13|22727.
11:40:14|22723.8
11:40:15|22722.32
11:40:16|22722.32
11:40:17|22722.32
11:40:18|22730.31
11:40:19|22730.31
11:40:21|22737.45
11:40:22|22730.36
11:40:23|22735.68
11:40:23|22740.
11:40:25|22740.
11:40:26|22740.
11:40:27|22750.25
11:40:28|22759.96
11:40:30|22745.96
11:40:30|22745.96
11:40:31|22745.96
11:40:32|22761.08
11:40:33|22762.34
11:40:34|22763.21
11:40:36|22750.02
11:40:37|22750.02
11:40:38|22750.02
11:40:38|22750.02
11:40:40|22750.02
11:40:41|22750.02
11:40:43|22750.02
11:40:43|22750.95
11:40:44|22750.95
11:40:45|22750.95
11:40:46|22750.95
11:40:47|22750.
11:40:48|22750.
11:40:49|22745.96
11:40:50|22745.96
11:40:51|22745.96
11:40:52|22745.96
11:40:53|22745.96
11:40:54|22746.73
11:40:55|22746.73
11:40:56|22748.92
11:40:57|22748.92
11:40:58|22760.
11:41:00|22761.04
11:41:02|22761.04
11:41:02|22767.82
11:41:04|22763.32
11:41:04|22767.23
11:41:06|22767.23
11:41:07|22759.14
11:41:08|22759.99
11:41:08|22745.71
11:41:09|22749.29
11:41:11|22749.29
11:41:12|22760.1
11:41:12|22760.1
11:41:14|22760.1
11:41:15|22760.58
11:41:16|22760.58
11:41:17|22767.32
11:41:18|22759.21
11:41:19|22759.21
11:41:21|22759.21
11:41:21|22760.86
11:41:23|22759.33
11:41:24|22759.33
11:41:25|22758.85
11:41:26|22756.03
11:41:27|22755.71
11:41:28|22755.71
11:41:29|22747.08
11:41:30|22747.08
11:41:31|22742.41
11:41:32|22742.41
11:41:32|22750.15
11:41:34|22750.15
11:41:35|22750.15
11:41:36|22750.15
11:41:37|22750.15
11:41:38|22750.15
11:41:38|22741.12
11:41:40|22741.12
11:41:41|22741.12
11:41:42|22741.12
11:41:43|22741.12
11:41:44|22748.49
11:41:45|22748.49
11:41:46|22748.49
11:41:47|22748.49
11:41:48|22752.29
11:41:49|22752.29
11:41:50|22750.52
11:41:51|22750.52
11:41:52|22750.52
11:41:53|22750.52
11:41:54|22750.52
11:41:55|22750.52
11:41:56|22750.52
11:41:57|22750.52
11:41:58|22755.58
11:41:59|22754.76
11:42:01|22754.76
11:42:03|22754.76
11:42:04|22756.32
11:42:05|22756.32
11:42:05|22749.4
11:42:07|22749.4
11:42:08|22749.4
11:42:10|22749.4
11:42:11|22749.4
11:42:12|22749.4
11:42:13|22749.4
11:42:13|22748.41
11:42:15|22748.41
11:42:15|22748.41
11:42:17|22748.41
11:42:18|22748.41
11:42:19|22747.44
11:42:20|22747.44
11:42:20|22747.44
11:42:22|22750.67
11:42:23|22743.62
11:42:24|22743.62
11:42:25|22743.62
11:42:26|22750.16
11:42:26|22756.02
11:42:29|22757.25
11:42:29|22751.35
11:42:30|22759.1
11:42:32|22745.25
11:42:33|22745.25
11:42:34|22745.25
11:42:34|22745.25
11:42:36|22745.25
11:42:36|22759.95
11:42:37|22762.46
11:42:39|22767.23
11:42:40|22767.23
11:42:41|22758.46
11:42:42|22758.38
11:42:43|22758.38
11:42:43|22759.12
11:42:45|22759.12
11:42:46|22759.12
11:42:47|22759.12
11:42:48|22759.12
11:42:49|22759.12
11:42:51|22759.12
11:42:51|22759.12
11:42:52|22759.12
11:42:53|22759.12
11:42:54|22759.12
11:42:55|22759.12
11:42:57|22759.4
11:42:58|22759.4
11:42:59|22759.4
11:43:00|22759.4
11:43:01|22759.4
11:43:03|22757.32
11:43:04|22762.
11:43:05|22762.
11:43:06|22762.
11:43:06|22762.
11:43:08|22762.
11:43:09|22762.
11:43:11|22762.61
11:43:11|22767.19
11:43:12|22767.19
11:43:14|22760.
11:43:15|22760.
11:43:17|22760.
11:43:17|22767.4
11:43:18|22759.66
11:43:19|22759.66
11:43:20|22759.66
11:43:21|22759.66
11:43:22|22759.66
11:43:23|22759.66
11:43:25|22762.38
11:43:27|22757.01
11:43:28|22767.74
11:43:29|22765.61
11:43:29|22760.
11:43:30|22761.62
11:43:32|22763.68
11:43:32|22763.67
11:43:33|22763.67
11:43:35|22763.67
11:43:36|22763.67
11:43:38|22765.9
11:43:38|22765.9
11:43:39|22765.9
11:43:40|22765.83
11:43:41|22765.83
11:43:42|22760.07
11:43:43|22760.07
11:43:44|22760.07
11:43:45|22767.53
11:43:46|22767.53
11:43:47|22767.53
11:43:48|22767.53
11:43:49|22767.53
11:43:50|22767.34
11:43:51|22765.91
11:43:53|22765.91
11:43:54|22760.
11:43:54|22760.
11:43:56|22762.85
11:43:57|22762.85
11:43:58|22753.43
11:43:59|22741.59
11:43:59|22741.59
11:44:01|22755.14
11:44:02|22755.14
11:44:03|22750.12
11:44:04|22750.12
11:44:06|22750.12
11:44:06|22757.09
11:44:07|22757.09
11:44:08|22757.09
11:44:09|22752.29
11:44:11|22749.46
11:44:12|22749.46
11:44:14|22748.99
11:44:14|22748.99
11:44:15|22748.99
11:44:16|22748.99
11:44:18|22748.99
11:44:18|22748.99
11:44:20|22748.99
11:44:21|22748.99
11:44:22|22747.98
11:44:22|22747.98
11:44:23|22747.98
11:44:25|22747.98
11:44:25|22747.98
11:44:26|22747.98
11:44:28|22758.46
11:44:28|22758.46
11:44:30|22758.46
11:44:31|22758.46
11:44:32|22758.46
11:44:33|22758.46
11:44:34|22760.
11:44:34|22760.
11:44:36|22761.14
11:44:37|22761.14
11:44:37|22761.14
11:44:40|22755.75
11:44:40|22755.75
11:44:41|22755.75
11:44:42|22755.75
11:44:43|22765.59
11:44:44|22765.59
11:44:45|22761.79
11:44:46|22761.79
11:44:47|22761.79
11:44:48|22761.79
11:44:49|22761.79
11:44:50|22751.57
11:44:51|22751.57
11:44:52|22751.57
11:44:53|22760.52
11:44:54|22760.52
11:44:55|22760.52
11:44:56|22760.52
11:44:57|22757.98
11:44:58|22757.98
11:44:59|22757.98
11:45:00|22770.
11:45:02|22764.32
11:45:03|22764.32
11:45:04|22764.32
11:45:05|22764.32
11:45:06|22764.32
11:45:08|22764.32
11:45:08|22764.32
11:45:09|22764.32
11:45:10|22764.32
11:45:11|22760.05
11:45:12|22760.05
11:45:14|22759.27
11:45:15|22759.84
11:45:16|22759.84
11:45:17|22766.26
11:45:19|22765.03
11:45:20|22765.03
11:45:21|22769.07
11:45:22|22769.85
11:45:22|22769.85
11:45:24|22772.73
11:45:25|22767.08
11:45:26|22767.08
11:45:26|22767.08
11:45:27|22767.08
11:45:29|22767.08
11:45:31|22767.08
11:45:31|22767.08
11:45:32|22770.63
11:45:33|22775.04
11:45:34|22775.04
11:45:36|22775.04
11:45:37|22775.04
11:45:38|22775.04
11:45:39|22780.2
11:45:40|22781.32
11:45:41|22784.53
11:45:42|22800.
11:45:42|22798.72
11:45:44|22807.7
11:45:44|22810.34
11:45:46|22811.48
11:45:47|22806.56
11:45:48|22804.3
11:45:48|22804.71
11:45:50|22802.36
11:45:51|22802.36
11:45:52|22780.21
11:45:53|22791.56
11:45:54|22791.56
11:45:54|22791.56
11:45:56|22791.56
11:45:56|22801.61
11:45:58|22801.61
11:45:59|22801.61
11:46:00|22801.61
11:46:01|22802.19
11:46:01|22790.
11:46:03|22796.72
11:46:05|22796.72
11:46:05|22785.92
11:46:06|22792.19
11:46:07|22788.58
11:46:09|22788.58
11:46:09|22788.02
11:46:11|22788.02
11:46:12|22791.05
11:46:13|22783.97
11:46:14|22780.
11:46:15|22780.
11:46:16|22780.
11:46:17|22778.3
11:46:18|22788.58
11:46:19|22788.58
11:46:20|22784.98
11:46:21|22790.07
11:46:22|22784.31
11:46:23|22784.31
11:46:24|22787.39
11:46:25|22787.39
11:46:26|22780.26
11:46:27|22780.26
11:46:28|22780.26
11:46:29|22780.26
11:46:30|22780.26
11:46:32|22780.26
11:46:33|22780.26
11:46:34|22780.26
11:46:35|22780.26
11:46:36|22788.62
11:46:37|22789.34
11:46:38|22789.34
11:46:39|22789.97
11:46:40|22788.55
11:46:41|22788.55
11:46:42|22795.95
11:46:43|22800.
11:46:44|22800.
11:46:45|22802.24
11:46:46|22802.24
11:46:47|22800.69
11:46:48|22790.45
11:46:49|22783.95
11:46:50|22783.95
11:46:52|22784.35
11:46:53|22784.35
11:46:53|22784.35
11:46:55|22784.35
11:46:56|22784.35
11:46:57|22784.35
11:46:57|22786.06
11:46:59|22786.06
11:47:00|22789.96
11:47:01|22789.96
11:47:02|22789.96
11:47:03|22780.1
11:47:03|22780.1
11:47:04|22780.1
11:47:07|22780.1
11:47:08|22780.1
11:47:10|22792.21
11:47:11|22797.86
11:47:12|22797.86
11:47:13|22789.45
11:47:14|22789.45
11:47:15|22793.29
11:47:16|22793.29
11:47:16|22789.08
11:47:18|22795.24
11:47:19|22795.24
11:47:20|22794.72
11:47:21|22794.72
11:47:22|22794.72
11:47:23|22795.84
11:47:24|22795.84
11:47:25|22795.84
11:47:27|22794.42
11:47:27|22794.42
11:47:28|22794.42
11:47:30|22794.42
11:47:31|22797.62
11:47:31|22797.62
11:47:33|22797.62
11:47:34|22797.62
11:47:35|22797.62
11:47:36|22797.62
11:47:37|22787.03
11:47:38|22787.
11:47:39|22785.
11:47:40|22785.
11:47:41|22785.
11:47:42|22785.
11:47:43|22792.6
11:47:45|22794.19
11:47:46|22794.19
11:47:46|22794.19
11:47:48|22794.19
11:47:49|22794.19
11:47:50|22794.19
11:47:52|22798.47
11:47:52|22798.51
11:47:53|22797.
11:47:54|22800.
11:47:55|22799.1
11:47:56|22788.4
11:47:57|22788.4
11:47:58|22795.59
11:47:59|22795.59
11:48:00|22799.4
11:48:01|22799.88
11:48:02|22799.88
11:48:03|22794.39
11:48:04|22794.39
11:48:05|22794.39
11:48:06|22794.39
11:48:08|22796.44
11:48:09|22796.44
11:48:10|22796.44
11:48:11|22796.44
11:48:13|22794.14
11:48:14|22791.51
11:48:14|22789.96
11:48:15|22789.96
11:48:18|22800.28
11:48:18|22797.07
11:48:19|22797.07
11:48:20|22797.07
11:48:21|22797.07
11:48:22|22797.07
11:48:23|22797.07
11:48:24|22789.96
11:48:25|22789.96
11:48:26|22789.96
11:48:27|22789.96
11:48:28|22789.96
11:48:29|22789.96
11:48:30|22789.96
11:48:31|22789.96
11:48:32|22789.96
11:48:33|22789.96
11:48:34|22789.96
11:48:35|22789.96
11:48:36|22789.96
11:48:37|22789.96
11:48:38|22789.96
11:48:39|22793.3
11:48:40|22796.8
11:48:42|22797.07
11:48:43|22797.07
11:48:44|22797.07
11:48:45|22797.07
11:48:45|22797.07
11:48:48|22799.08
11:48:49|22799.41
11:48:50|22799.41
11:48:51|22802.28
11:48:52|22798.03
11:48:53|22798.03
11:48:54|22798.03
11:48:55|22796.42
11:48:56|22796.42
11:48:57|22796.42
11:48:57|22796.42
11:48:59|22794.24
11:49:00|22795.22
11:49:01|22795.22
11:49:02|22795.22
11:49:03|22795.22
11:49:04|22795.22
11:49:05|22795.22
11:49:05|22795.22
11:49:07|22784.42
11:49:09|22780.
11:49:10|22780.
11:49:10|22780.
11:49:13|22780.
11:49:14|22770.09
11:49:15|22770.09
11:49:15|22770.09
11:49:17|22770.
11:49:18|22777.81
11:49:20|22777.76
11:49:21|22777.76
11:49:22|22777.76
11:49:23|22770.01
11:49:24|22770.01
11:49:25|22777.76
11:49:26|22776.37
11:49:27|22776.37
11:49:28|22769.09
11:49:30|22769.64
11:49:31|22768.75
11:49:32|22768.75
11:49:33|22768.75
11:49:34|22778.87
11:49:35|22775.39
11:49:36|22775.39
11:49:37|22775.39
11:49:39|22770.58
11:49:39|22767.2
11:49:41|22760.4
11:49:42|22766.68
11:49:42|22768.22
11:49:44|22764.75
11:49:45|22764.75
11:49:45|22764.75
11:49:46|22764.75
11:49:48|22764.75
11:49:48|22764.75
11:49:50|22764.75
11:49:50|22764.75
11:49:52|22764.75
11:49:53|22769.17
11:49:54|22760.49
11:49:54|22759.15
11:49:55|22759.15
11:49:56|22759.15
11:49:58|22759.15
11:49:58|22759.15
11:49:59|22762.42
11:50:01|22770.04
11:50:02|22770.04
11:50:03|22770.04
11:50:04|22764.15
11:50:05|22760.51
11:50:06|22758.98
11:50:07|22759.62
11:50:08|22759.62
11:50:10|22758.4
11:50:10|22758.4
11:50:11|22758.4
11:50:13|22758.4
11:50:13|22752.03
11:50:15|22752.03
11:50:16|22749.67
11:50:17|22746.12
11:50:18|22740.75
11:50:20|22755.28
11:50:20|22755.28
11:50:21|22753.61
11:50:23|22753.92
11:50:24|22753.92
11:50:26|22753.61
11:50:27|22753.59
11:50:28|22753.59
11:50:29|22753.59
11:50:29|22753.59
11:50:30|22753.59
11:50:31|22752.17
11:50:32|22752.17
11:50:33|22752.17
11:50:34|22753.8
11:50:36|22753.8
11:50:37|22753.01
11:50:37|22753.01
11:50:38|22753.01
11:50:40|22753.01
11:50:42|22753.01
11:50:42|22753.01
11:50:44|22752.95
11:50:45|22755.14
11:50:46|22755.14
11:50:47|22755.14
11:50:48|22762.72
11:50:50|22761.2
11:50:51|22761.2
11:50:51|22759.24
11:50:53|22759.24
11:50:54|22759.24
11:50:54|22759.24
11:50:56|22759.24
11:50:56|22759.24
11:50:58|22762.54
11:50:58|22762.54
11:50:59|22762.54
11:51:00|22759.24
11:51:01|22759.53
11:51:03|22759.53
11:51:03|22759.53
11:51:05|22759.53
11:51:05|22754.89
11:51:06|22751.26
11:51:07|22751.26
11:51:08|22755.
11:51:10|22755.
11:51:12|22750.39
11:51:12|22750.39
11:51:14|22750.39
11:51:15|22750.39
11:51:16|22750.39
11:51:18|22750.39
11:51:18|22750.39
11:51:20|22750.57
11:51:21|22750.57
11:51:22|22750.57
11:51:23|22750.57
11:51:24|22754.4
11:51:25|22754.4
11:51:26|22745.49
11:51:27|22749.39
11:51:28|22749.39
11:51:29|22755.
11:51:30|22755.
11:51:31|22761.35
11:51:32|22768.
11:51:33|22768.
11:51:34|22768.
11:51:35|22759.52
11:51:36|22756.34
11:51:37|22756.34
11:51:38|22750.19
11:51:39|22750.19
11:51:40|22750.19
11:51:41|22750.19
11:51:42|22750.19
11:51:43|22750.19
11:51:44|22750.19
11:51:45|22750.19
11:51:46|22750.19
11:51:47|22765.46
11:51:48|22765.46
11:51:49|22765.46
11:51:50|22765.46
11:51:51|22758.16
11:51:53|22755.9
11:51:53|22755.9
11:51:54|22755.9
11:51:56|22753.27
11:51:56|22753.27
11:51:57|22760.61
11:51:59|22760.61
11:51:59|22760.61
11:52:00|22760.61
11:52:01|22760.61
11:52:03|22753.6
11:52:03|22753.6
11:52:04|22753.6
11:52:05|22753.6
11:52:06|22753.6
11:52:07|22765.75
11:52:08|22759.96
11:52:10|22759.96
11:52:11|22759.96
11:52:12|22758.7
11:52:13|22755.54
11:52:14|22755.54
11:52:15|22755.54
11:52:17|22764.21
11:52:18|22758.44
11:52:19|22766.73
11:52:20|22766.73
11:52:21|22766.73
11:52:22|22768.
11:52:24|22768.
11:52:24|22768.
11:52:26|22768.
11:52:27|22768.
11:52:28|22765.93
11:52:29|22765.93
11:52:30|22765.93
11:52:31|22765.93
11:52:32|22765.93
11:52:33|22768.5
11:52:34|22768.5
11:52:35|22768.5
11:52:36|22774.57
11:52:37|22774.57
11:52:39|22769.04
11:52:40|22774.38
11:52:41|22769.04
11:52:43|22769.04
11:52:44|22769.04
11:52:44|22769.04
11:52:45|22769.04
11:52:47|22755.36
11:52:48|22755.36
11:52:48|22754.75
11:52:50|22761.24
11:52:51|22769.33
11:52:52|22770.66
11:52:53|22770.66
11:52:54|22770.66
11:52:55|22770.66
11:52:57|22770.66
11:52:58|22770.66
11:52:58|22770.66
11:52:59|22767.27
11:53:00|22767.27
11:53:01|22767.27
11:53:02|22767.27
11:53:04|22779.86
11:53:05|22779.86
11:53:06|22780.
11:53:07|22781.
11:53:08|22769.41
11:53:09|22769.41
11:53:10|22776.77
11:53:11|22777.68
11:53:13|22781.
11:53:14|22781.
11:53:15|22781.
11:53:16|22781.
11:53:17|22780.99
11:53:19|22780.99
11:53:20|22780.99
11:53:21|22780.25
11:53:21|22780.25
11:53:23|22780.25
11:53:23|22780.25
11:53:25|22780.25
11:53:25|22780.99
11:53:26|22780.99
11:53:28|22780.99
11:53:29|22780.99
11:53:30|22780.99
11:53:31|22790.
11:53:32|22790.
11:53:33|22790.
11:53:35|22795.25
11:53:36|22799.3
11:53:37|22791.24
11:53:37|22786.62
11:53:38|22786.62
11:53:39|22786.62
11:53:40|22795.79
11:53:41|22795.79
11:53:43|22795.79
11:53:43|22795.79
11:53:45|22783.69
11:53:45|22783.69
11:53:47|22783.69
11:53:48|22783.69
11:53:49|22783.69
11:53:50|22795.79
11:53:51|22795.79
11:53:52|22795.79
11:53:53|22795.79
11:53:54|22795.79
11:53:55|22795.79
11:53:56|22795.79
11:53:57|22795.79
11:53:58|22795.79
11:53:59|22795.79
11:54:00|22795.79
11:54:01|22795.79
11:54:02|22790.36
11:54:03|22780.
11:54:04|22780.
11:54:05|22780.
11:54:06|22774.19
11:54:07|22774.19
11:54:08|22773.29
11:54:10|22776.94
11:54:10|22776.94
11:54:11|22770.
11:54:13|22767.79
11:54:14|22767.79
11:54:16|22767.79
11:54:16|22767.79
11:54:17|22780.
11:54:18|22780.
11:54:20|22784.53
11:54:20|22784.53
11:54:22|22784.53
11:54:24|22784.53
11:54:25|22786.22
11:54:26|22786.22
11:54:27|22786.22
11:54:29|22786.22
11:54:29|22786.22
11:54:30|22782.52
11:54:31|22782.52
11:54:32|22782.52
11:54:34|22779.15
11:54:35|22777.3
11:54:37|22777.3
11:54:37|22777.3
11:54:38|22777.3
11:54:39|22777.3
11:54:40|22777.3
11:54:41|22788.04
11:54:42|22788.04
11:54:43|22788.04
11:54:44|22788.04
11:54:45|22788.04
11:54:46|22788.04
11:54:48|22788.04
11:54:49|22788.04
11:54:49|22788.04
11:54:50|22788.04
11:54:52|22788.04
11:54:53|22789.56
11:54:54|22790.41
11:54:54|22790.14
11:54:56|22790.79
11:54:56|22790.31
11:54:58|22790.31
11:54:59|22790.31
11:55:00|22790.31
11:55:00|22792.31
11:55:02|22792.31
11:55:03|22792.9
11:55:04|22792.91
11:55:04|22792.91
11:55:05|22792.91
11:55:07|22792.91
11:55:08|22792.91
11:55:09|22792.91
11:55:10|22786.19
11:55:11|22786.19
11:55:12|22786.19
11:55:13|22786.19
11:55:13|22797.45
11:55:15|22805.06
11:55:16|22805.06
11:55:17|22805.06
11:55:18|22805.06
11:55:19|22805.06
11:55:20|22805.06
11:55:21|22805.06
11:55:21|22795.79
11:55:22|22795.79
11:55:23|22795.79
11:55:26|22795.79
11:55:26|22795.79
11:55:27|22795.79
11:55:28|22794.67
11:55:29|22794.67
11:55:31|22794.67
11:55:32|22794.67
11:55:33|22794.67
11:55:34|22794.67
11:55:35|22794.67
11:55:36|22794.67
11:55:37|22797.3
11:55:39|22797.3
11:55:39|22798.11
11:55:41|22797.28
11:55:42|22797.28
11:55:43|22804.43
11:55:44|22804.43
11:55:45|22787.69
11:55:45|22787.69
11:55:47|22787.69
11:55:49|22803.23
11:55:49|22803.23
11:55:50|22802.
11:55:51|22802.
11:55:52|22801.97
11:55:53|22801.69
11:55:54|22791.26
11:55:55|22791.26
11:55:56|22791.26
11:55:57|22796.92
11:55:58|22796.92
11:55:59|22796.92
11:56:00|22796.92
11:56:01|22796.92
11:56:02|22794.44
11:56:03|22798.41
11:56:04|22803.21
11:56:05|22803.21
11:56:06|22803.21
11:56:07|22802.1
11:56:08|22802.1
11:56:09|22802.1
11:56:10|22797.53
11:56:11|22797.53
11:56:13|22798.53
11:56:13|22797.56
11:56:15|22797.56
11:56:17|22797.56
11:56:17|22797.56
11:56:18|22797.56
11:56:19|22797.56
11:56:20|22793.26
11:56:21|22793.26
11:56:22|22793.26
11:56:23|22793.26
11:56:24|22793.26
11:56:25|22793.26
11:56:26|22793.26
11:56:27|22793.26
11:56:29|22793.26
11:56:30|22804.66
11:56:30|22804.66
11:56:31|22801.43
11:56:33|22801.43
11:56:34|22801.43
11:56:34|22801.43
11:56:36|22801.34
11:56:36|22801.34
11:56:38|22801.34
11:56:40|22801.34
11:56:40|22800.
11:56:42|22800.
11:56:43|22800.
11:56:43|22800.18
11:56:44|22800.18
11:56:46|22800.18
11:56:47|22800.18
11:56:48|22793.99
11:56:50|22797.19
11:56:50|22797.19
11:56:51|22797.19
11:56:52|22798.07
11:56:53|22797.36
11:56:54|22797.36
11:56:55|22797.36
11:56:56|22797.36
11:56:57|22797.36
11:56:58|22797.36
11:57:00|22799.91
11:57:01|22799.91
11:57:01|22799.91
11:57:02|22790.06
11:57:04|22790.06
11:57:05|22790.06
11:57:07|22790.06
11:57:07|22790.06
11:57:08|22790.06
11:57:09|22788.67
11:57:10|22788.67
11:57:11|22788.67
11:57:12|22788.67
11:57:13|22788.67
11:57:14|22788.67
11:57:16|22797.43
11:57:18|22797.43
11:57:19|22797.43
11:57:21|22797.43
11:57:22|22797.43
11:57:24|22800.09
11:57:24|22804.33
11:57:25|22804.33
11:57:27|22799.61
11:57:28|22799.61
11:57:28|22802.78
11:57:29|22802.78
11:57:31|22804.33
11:57:31|22797.97
11:57:33|22817.12
11:57:34|22812.81
11:57:35|22812.81
11:57:36|22812.81
11:57:38|22815.98
11:57:38|22815.98
11:57:40|22802.99
11:57:41|22802.99
11:57:42|22807.82
11:57:43|22807.82
11:57:44|22806.5
11:57:45|22807.03
11:57:46|22807.03
11:57:46|22806.99
11:57:47|22806.99
11:57:48|22806.99
11:57:50|22815.91
11:57:51|22815.91
11:57:52|22815.91
11:57:53|22815.91
11:57:54|22815.91
11:57:55|22815.91
11:57:56|22815.91
11:57:57|22815.91
11:57:58|22815.91
11:57:59|22815.95
11:58:00|22819.06
11:58:01|22816.99
11:58:02|22816.99
11:58:04|22816.99
11:58:05|22806.38
11:58:06|22806.38
11:58:07|22804.66
11:58:07|22800.72
11:58:09|22805.88
11:58:10|22805.88
11:58:11|22802.54
11:58:11|22802.54
11:58:13|22802.54
11:58:13|22802.54
11:58:15|22802.54
11:58:16|22802.54
11:58:17|22802.54
11:58:18|22807.03
11:58:19|22807.03
11:58:20|22815.59
11:58:21|22815.59
11:58:23|22807.99
11:58:23|22807.99
11:58:24|22807.99
11:58:26|22805.95
11:58:28|22805.95
11:58:28|22815.49
11:58:29|22814.61
11:58:31|22813.17
11:58:32|22813.17
11:58:33|22812.91
11:58:33|22812.91
11:58:35|22812.91
11:58:35|22812.91
11:58:37|22812.91
11:58:37|22812.91
11:58:38|22812.91
11:58:39|22810.67
11:58:40|22810.67
11:58:41|22810.67
11:58:43|22810.67
11:58:44|22791.94
11:58:45|22791.94
11:58:46|22806.49
11:58:47|22817.07
11:58:48|22817.07
11:58:49|22817.07
11:58:51|22817.07
11:58:51|22817.07
11:58:53|22817.07
11:58:54|22817.07
11:58:54|22817.07
11:58:55|22817.07
11:58:57|22817.07
11:58:57|22817.07
11:58:58|22817.07
11:59:00|22817.07
11:59:00|22817.07
11:59:02|22814.
11:59:02|22814.
11:59:04|22814.
11:59:05|22827.11
11:59:06|22823.76
11:59:07|22826.15
11:59:08|22824.42
11:59:10|22818.98
11:59:11|22818.98
11:59:11|22814.94
11:59:13|22814.94
11:59:13|22814.94
11:59:15|22828.
11:59:15|22832.14
11:59:17|22832.14
11:59:17|22832.14
11:59:19|22827.63
11:59:20|22826.36
11:59:22|22832.5
11:59:23|22832.5
11:59:24|22832.5
11:59:25|22832.5
11:59:26|22823.39
11:59:28|22823.39
11:59:28|22823.39
11:59:29|22823.39
11:59:31|22823.39
11:59:32|22823.39
11:59:32|22823.39
11:59:33|22823.39
11:59:34|22823.39
11:59:35|22823.39
11:59:36|22825.
11:59:37|22820.97
11:59:39|22822.
11:59:39|22819.16
11:59:40|22819.16
11:59:41|22819.16
11:59:43|22819.16
11:59:43|22819.16
11:59:44|22819.16
11:59:46|22819.16
11:59:46|22819.16
11:59:48|22819.16
11:59:49|22819.16
11:59:50|22819.16
11:59:50|22831.35
11:59:51|22831.35
11:59:53|22831.35
11:59:54|22831.35
11:59:55|22831.35
11:59:56|22831.35
11:59:57|22831.35
11:59:58|22831.35
11:59:59|22831.35
12:00:00|22836.6
12:00:01|22836.6
12:00:02|22836.6
12:00:03|22828.73
12:00:04|22828.06
12:00:05|22818.69
12:00:06|22818.69
12:00:07|22818.69
12:00:08|22818.69
12:00:09|22815.96
12:00:10|22815.96
12:00:11|22815.92
12:00:12|22815.92
12:00:13|22809.47
12:00:14|22809.47
12:00:15|22814.65
12:00:16|22814.65
12:00:17|22812.52
12:00:18|22817.6
12:00:19|22817.6
12:00:20|22820.58
12:00:22|22820.58
12:00:23|22820.58
12:00:24|22820.58
12:00:25|22820.58
12:00:26|22820.58
12:00:28|22820.58
12:00:28|22817.33
12:00:29|22817.33
12:00:31|22817.33
12:00:32|22817.33
12:00:33|22817.33
12:00:33|22817.33
12:00:35|22817.33
12:00:36|22817.33
12:00:37|22817.33
12:00:39|22817.33
12:00:40|22817.33
12:00:41|22817.33
12:00:42|22818.31
12:00:43|22818.31
12:00:44|22818.31
12:00:45|22818.3
12:00:46|22819.47
12:00:47|22819.47
12:00:48|22819.47
12:00:49|22819.47
12:00:50|22819.47
12:00:51|22819.47
12:00:52|22819.47
12:00:53|22823.1
12:00:54|22823.1
12:00:55|22815.16
12:00:56|22815.16
12:00:57|22815.16
12:00:58|22814.78
12:00:59|22814.78
12:01:00|22814.78
12:01:02|22814.78
12:01:02|22814.78
12:01:04|22814.78
12:01:05|22814.78
12:01:06|22814.78
12:01:07|22814.78
12:01:08|22812.07
12:01:09|22812.07
12:01:10|22820.47
12:01:11|22820.61
12:01:12|22824.46
12:01:13|22826.08
12:01:14|22826.08
12:01:15|22826.08
12:01:16|22826.08
12:01:17|22826.08
12:01:18|22820.47
12:01:19|22820.47
12:01:20|22820.47
12:01:21|22820.47
12:01:22|22820.21
12:01:23|22822.58
12:01:25|22822.58
12:01:26|22822.58
12:01:27|22822.58
12:01:28|22822.58
12:01:29|22822.58
12:01:30|22822.58
12:01:31|22822.58
12:01:32|22822.58
12:01:33|22822.58
12:01:34|22822.58
12:01:36|22822.58
12:01:37|22822.58
12:01:37|22813.79
12:01:39|22813.79
12:01:40|22813.79
12:01:41|22812.23
12:01:42|22812.23
12:01:43|22812.23
12:01:44|22812.23
12:01:45|22810.48
12:01:46|22810.48
12:01:47|22819.96
12:01:48|22819.96
12:01:50|22819.96
12:01:51|22819.96
12:01:52|22819.96
12:01:53|22819.96
12:01:54|22819.96
12:01:54|22819.96
12:01:55|22819.96
12:01:56|22819.96
12:01:58|22808.87
12:01:59|22808.87
12:01:59|22808.87
12:02:01|22808.87
12:02:01|22808.87
12:02:03|22808.87
12:02:03|22808.87
12:02:04|22808.87
12:02:06|22807.24
12:02:06|22818.21
12:02:07|22818.21
12:02:09|22818.21
12:02:09|22805.89
12:02:11|22805.89
12:02:12|22805.89
12:02:13|22805.89
12:02:14|22805.89
12:02:15|22803.45
12:02:16|22803.45
12:02:17|22803.45
12:02:18|22803.45
12:02:20|22803.45
12:02:21|22803.45
12:02:22|22805.94
12:02:23|22805.94
12:02:24|22815.44
12:02:26|22815.44
12:02:27|22817.35
12:02:27|22817.35
12:02:29|22817.35
12:02:29|22817.35
12:02:31|22817.35
12:02:32|22803.92
12:02:33|22803.92
12:02:34|22826.51
12:02:35|22826.51
12:02:36|22826.51
12:02:37|22826.51
12:02:38|22826.51
12:02:39|22816.17
12:02:40|22816.17
12:02:42|22816.17
12:02:42|22816.17
12:02:43|22816.17
12:02:44|22816.17
12:02:45|22816.17
12:02:47|22816.17
12:02:48|22816.17
12:02:49|22816.17
12:02:50|22816.17
12:02:51|22822.75
12:02:51|22818.48
12:02:53|22818.48
12:02:54|22818.48
12:02:54|22817.31
12:02:55|22817.31
12:02:56|22816.08
12:02:58|22816.08
12:02:59|22816.08
12:03:01|22816.08
12:03:01|22816.08
12:03:02|22816.08
12:03:04|22816.08
12:03:04|22816.08
12:03:05|22816.08
12:03:07|22816.08
12:03:07|22807.3
12:03:08|22807.3
12:03:09|22807.3
12:03:11|22807.3
12:03:12|22807.3
12:03:12|22807.3
12:03:14|22809.64
12:03:15|22809.64
12:03:16|22809.64
12:03:17|22809.64
12:03:18|22809.53
12:03:19|22809.19
12:03:20|22809.19
12:03:21|22809.19
12:03:23|22811.37
12:03:23|22811.37
12:03:25|22811.37
12:03:26|22811.32
12:03:28|22810.27
12:03:29|22810.27
12:03:30|22810.27
12:03:31|22810.27
12:03:32|22810.27
12:03:33|22806.98
12:03:34|22802.91
12:03:35|22806.98
12:03:36|22797.72
12:03:37|22802.09
12:03:38|22802.09
12:03:39|22802.09
12:03:40|22794.64
12:03:41|22794.64
12:03:42|22792.26
12:03:43|22791.95
12:03:44|22790.94
12:03:45|22790.
12:03:46|22790.
12:03:47|22792.68
12:03:48|22792.92
12:03:49|22792.92
12:03:50|22792.92
12:03:51|22792.92
12:03:52|22803.14
12:03:53|22803.14
12:03:54|22803.14
12:03:56|22799.75
12:03:56|22799.75
12:03:57|22799.75
12:03:59|22804.68
12:03:59|22804.68
12:04:00|22804.68
12:04:01|22804.68
12:04:02|22804.68
12:04:03|22804.68
12:04:05|22804.68
12:04:05|22804.68
12:04:07|22814.33
12:04:08|22814.33
12:04:09|22804.44
12:04:10|22804.44
12:04:11|22804.44
12:04:12|22804.44
12:04:13|22804.44
12:04:14|22804.44
12:04:15|22804.44
12:04:17|22797.57
12:04:18|22797.57
12:04:18|22797.57
12:04:19|22797.57
12:04:21|22797.57
12:04:21|22797.57
12:04:23|22796.23
12:04:24|22796.23
12:04:26|22796.23
12:04:26|22796.23
12:04:28|22796.23
12:04:28|22796.23
12:04:29|22796.23
12:04:30|22796.23
12:04:31|22796.23
12:04:32|22796.23
12:04:33|22796.23
12:04:35|22796.23
12:04:35|22796.23
12:04:37|22796.23
12:04:38|22796.23
12:04:39|22804.77
12:04:39|22804.77
12:04:40|22804.77
12:04:42|22804.77
12:04:43|22808.48
12:04:44|22808.48
12:04:45|22806.89
12:04:45|22806.89
12:04:46|22806.89
12:04:48|22806.89
12:04:49|22801.96
12:04:50|22801.96
12:04:51|22795.65
12:04:52|22795.65
12:04:53|22795.65
12:04:54|22795.65
12:04:55|22795.65
12:04:56|22795.65
12:04:57|22795.65
12:04:58|22795.65
12:04:59|22795.65
12:05:00|22795.65
12:05:02|22795.65
12:05:03|22795.65
12:05:04|22795.65
12:05:04|22795.67
12:05:06|22801.39
12:05:06|22801.39
12:05:08|22801.39
12:05:09|22803.68
12:05:10|22803.68
12:05:12|22795.85
12:05:12|22795.85
12:05:13|22786.11
12:05:14|22790.48
12:05:15|22790.48
12:05:16|22790.48
12:05:17|22791.68
12:05:18|22791.68
12:05:19|22791.68
12:05:20|22795.69
12:05:21|22789.07
12:05:22|22789.07
12:05:24|22803.68
12:05:25|22803.68
12:05:27|22805.
12:05:27|22805.
12:05:28|22805.
12:05:30|22804.01
12:05:31|22804.01
12:05:31|22799.63
12:05:33|22799.63
12:05:34|22799.63
12:05:35|22799.63
12:05:35|22799.63
12:05:37|22799.63
12:05:38|22810.19
12:05:39|22810.19
12:05:41|22806.17
12:05:41|22813.8
12:05:42|22809.22
12:05:43|22809.22
12:05:44|22814.34
12:05:45|22815.7
12:05:46|22821.63
12:05:47|22821.63
12:05:48|22821.63
12:05:49|22821.63
12:05:50|22821.63
12:05:51|22805.94
12:05:52|22805.94
12:05:53|22805.94
12:05:54|22805.94
12:05:55|22805.94
12:05:56|22805.94
12:05:57|22805.94
12:05:59|22808.99
12:06:00|22808.99
12:06:00|22804.72
12:06:01|22804.72
12:06:02|22804.57
12:06:05|22804.57
12:06:05|22807.83
12:06:06|22813.93
12:06:07|22812.92
12:06:08|22812.92
12:06:09|22812.92
12:06:10|22812.92
12:06:11|22812.92
12:06:12|22813.07
12:06:13|22813.07
12:06:14|22813.07
12:06:15|22813.07
12:06:16|22813.07
12:06:17|22821.63
12:06:18|22821.63
12:06:19|22814.47
12:06:20|22814.47
12:06:21|22814.47
12:06:22|22814.47
12:06:23|22814.47
12:06:24|22814.47
12:06:25|22814.47
12:06:26|22833.05
12:06:28|22833.05
12:06:29|22823.39
12:06:30|22823.39
12:06:32|22823.39
12:06:32|22823.39
12:06:33|22823.39
12:06:34|22817.87
12:06:35|22817.88
12:06:37|22817.05
12:06:38|22817.05
12:06:39|22817.05
12:06:39|22817.05
12:06:41|22828.4
12:06:43|22818.92
12:06:43|22818.92
12:06:44|22825.06
12:06:46|22825.06
12:06:46|22825.06
12:06:48|22818.51
12:06:49|22818.16
12:06:49|22818.16
12:06:50|22818.16
12:06:52|22818.16
12:06:54|22816.48
12:06:54|22816.48
12:06:55|22816.48
12:06:56|22815.73
12:06:57|22815.73
12:06:58|22815.73
12:06:59|22815.73
12:07:00|22815.73
12:07:01|22815.73
12:07:02|22815.73
12:07:04|22815.73
12:07:05|22815.73
12:07:06|22815.73
12:07:07|22815.73
12:07:08|22815.73
12:07:09|22821.4
12:07:10|22821.4
12:07:11|22821.4
12:07:11|22828.9
12:07:13|22823.31
12:07:14|22823.31
12:07:15|22816.72
12:07:15|22816.72
12:07:16|22816.72
12:07:18|22815.04
12:07:19|22827.39
12:07:20|22827.39
12:07:21|22827.39
12:07:22|22827.39
12:07:24|22827.39
12:07:24|22828.28
12:07:25|22828.28
12:07:26|22835.62
12:07:28|22835.62
12:07:28|22835.62
12:07:30|22840.76
12:07:32|22840.76
12:07:32|22840.76
12:07:33|22840.76
12:07:34|22837.4
12:07:35|22847.36
12:07:36|22849.99
12:07:37|22847.7
12:07:38|22847.7
12:07:39|22849.99
12:07:41|22849.99
12:07:41|22849.99
12:07:43|22847.21
12:07:45|22847.21
12:07:45|22847.21
12:07:46|22848.48
12:07:47|22846.58
12:07:48|22845.17
12:07:49|22849.05
12:07:50|22849.05
12:07:52|22849.05
12:07:53|22843.9
12:07:55|22843.9
12:07:55|22843.9
12:07:57|22843.52
12:07:57|22843.52
12:07:59|22843.52
12:07:59|22843.52
12:08:01|22843.76
12:08:01|22843.76
12:08:03|22843.76
12:08:05|22841.94
12:08:05|22841.94
12:08:06|22841.94
12:08:07|22841.94
12:08:09|22835.49
12:08:10|22835.49
12:08:11|22835.49
12:08:12|22835.49
12:08:13|22835.49
12:08:14|22841.48
12:08:15|22841.48
12:08:16|22838.75
12:08:18|22838.75
12:08:18|22838.75
12:08:19|22841.48
12:08:20|22835.12
12:08:21|22835.12
12:08:22|22828.6
12:08:23|22828.6
12:08:24|22823.63
12:08:25|22822.91
12:08:26|22817.72
12:08:28|22815.73
12:08:29|22813.45
12:08:31|22813.45
12:08:31|22815.12
12:08:32|22815.12
12:08:34|22815.12
12:08:36|22808.1
12:08:36|22808.1
12:08:37|22809.26
12:08:38|22809.26
12:08:39|22816.53
12:08:40|22816.53
12:08:42|22816.53
12:08:44|22816.53
12:08:44|22816.53
12:08:45|22816.53
12:08:46|22816.53
12:08:47|22816.53
12:08:48|22816.53
12:08:49|22816.53
12:08:50|22809.26
12:08:51|22809.26
12:08:53|22809.26
12:08:53|22809.26
12:08:55|22809.26
12:08:55|22809.26
12:08:56|22809.26
12:08:58|22805.73
12:08:59|22805.73
12:08:59|22805.73
12:09:01|22805.73
12:09:02|22800.
12:09:02|22800.
12:09:04|22796.53
12:09:05|22790.01
12:09:06|22790.01
12:09:06|22790.01
12:09:07|22790.01
12:09:09|22790.01
12:09:09|22790.01
12:09:11|22790.01
12:09:12|22796.23
12:09:13|22790.
12:09:13|22790.
12:09:14|22790.
12:09:16|22788.69
12:09:18|22788.36
12:09:18|22788.36
12:09:19|22788.36
12:09:20|22780.43
12:09:21|22779.14
12:09:23|22774.3
12:09:24|22766.94
12:09:25|22766.94
12:09:25|22767.95
12:09:26|22753.
12:09:27|22753.
12:09:28|22753.
12:09:29|22744.18
12:09:30|22744.18
12:09:32|22744.18
12:09:32|22744.18
12:09:34|22744.18
12:09:34|22760.21
12:09:36|22760.21
12:09:37|22761.64
12:09:38|22766.15
12:09:39|22766.15
12:09:39|22756.09
12:09:41|22756.09
12:09:42|22756.09
12:09:43|22756.09
12:09:45|22756.09
12:09:47|22756.09
12:09:48|22774.66
12:09:49|22774.66
12:09:49|22774.66
12:09:51|22775.82
12:09:52|22775.82
12:09:53|22775.82
12:09:54|22775.82
12:09:55|22775.82
12:09:56|22775.82
12:09:57|22769.21
12:09:59|22776.25
12:09:59|22776.25
12:10:00|22779.83
12:10:02|22778.91
12:10:03|22778.91
12:10:04|22780.
12:10:05|22780.
12:10:06|22780.
12:10:07|22780.
12:10:08|22780.
12:10:09|22780.
12:10:10|22780.
12:10:11|22780.
12:10:12|22780.
12:10:13|22807.3
12:10:14|22807.3
12:10:15|22792.8
12:10:16|22793.46
12:10:17|22793.46
12:10:18|22793.13
12:10:19|22793.13
12:10:20|22793.13
12:10:21|22793.13
12:10:22|22790.18
12:10:23|22790.18
12:10:24|22790.18
12:10:25|22790.18
12:10:26|22790.18
12:10:28|22790.18
12:10:29|22790.18
12:10:29|22790.18
12:10:31|22790.18
12:10:33|22790.
12:10:33|22790.
12:10:35|22790.
12:10:36|22790.
12:10:37|22790.
12:10:38|22790.
12:10:39|22790.
12:10:40|22790.
12:10:41|22790.
12:10:43|22796.32
12:10:44|22796.32
12:10:45|22796.32
12:10:46|22796.32
12:10:46|22796.32
12:10:47|22796.32
12:10:48|22793.99
12:10:50|22788.39
12:10:50|22788.39
12:10:52|22788.39
12:10:54|22788.39
12:10:54|22800.
12:10:56|22799.02
12:10:57|22810.72
12:10:57|22810.72
12:10:58|22810.72
12:11:00|22810.72
12:11:00|22810.72
12:11:01|22787.72
12:11:02|22789.94
12:11:03|22789.94
12:11:04|22789.94
12:11:06|22807.13
12:11:06|22800.5
12:11:07|22794.62
12:11:09|22794.62
12:11:10|22798.22
12:11:10|22798.22
12:11:11|22798.22
12:11:12|22798.22
12:11:14|22798.22
12:11:15|22798.22
12:11:16|22798.22
12:11:17|22798.22
12:11:18|22798.22
12:11:19|22798.22
12:11:19|22798.22
12:11:20|22798.22
12:11:22|22805.83
12:11:23|22805.83
12:11:23|22805.83
12:11:24|22805.83
12:11:25|22805.83
12:11:27|22805.83
12:11:27|22797.18
12:11:28|22807.15
12:11:30|22806.88
12:11:31|22806.88
12:11:33|22797.19
12:11:34|22797.19
12:11:35|22782.77
12:11:36|22782.77
12:11:37|22782.77
12:11:38|22782.77
12:11:39|22782.77
12:11:40|22782.77
12:11:41|22792.1
12:11:42|22792.1
12:11:43|22792.1
12:11:45|22792.1
12:11:45|22792.1
12:11:47|22792.1
12:11:48|22792.1
12:11:48|22792.1
12:11:49|22799.19
12:11:51|22801.18
12:11:52|22801.97
12:11:53|22804.77
12:11:54|22804.2
12:11:55|22804.2
12:11:57|22797.21
12:11:58|22797.21
12:11:59|22797.21
12:12:00|22797.21
12:12:02|22807.22
12:12:02|22786.87
12:12:04|22784.58
12:12:05|22775.12
12:12:06|22775.12
12:12:07|22775.12
12:12:08|22775.12
12:12:09|22783.43
12:12:10|22783.43
12:12:11|22772.02
12:12:12|22789.08
12:12:13|22789.08
12:12:14|22789.08
12:12:15|22789.08
12:12:16|22789.08
12:12:17|22789.08
12:12:18|22789.08
12:12:19|22769.74
12:12:20|22765.19
12:12:21|22770.06
12:12:22|22770.06
12:12:23|22770.06
12:12:24|22770.06
12:12:25|22774.5
12:12:26|22774.5
12:12:27|22774.5
12:12:28|22768.41
12:12:29|22768.41
12:12:30|22768.41
12:12:32|22768.41
12:12:33|22768.41
12:12:34|22768.41
12:12:35|22767.17
12:12:36|22766.45
12:12:37|22766.45
12:12:38|22771.47
12:12:40|22771.47
12:12:41|22771.47
12:12:41|22771.47
12:12:42|22771.47
12:12:43|22771.47
12:12:45|22771.47
12:12:46|22765.5
12:12:47|22765.5
12:12:48|22765.5
12:12:49|22765.5
12:12:50|22765.5
12:12:51|22765.5
12:12:52|22765.5
12:12:53|22765.5
12:12:54|22765.5
12:12:55|22765.5
12:12:56|22765.26
12:12:57|22765.26
12:12:58|22765.26
12:12:59|22765.26
12:13:00|22765.19
12:13:01|22765.19
12:13:02|22765.19
12:13:03|22765.19
12:13:04|22765.19
12:13:05|22765.19
12:13:07|22765.19
12:13:07|22765.19
12:13:08|22764.89
12:13:09|22764.89
12:13:10|22764.89
12:13:11|22772.16
12:13:13|22779.43
12:13:13|22779.43
12:13:14|22779.43
12:13:16|22765.18
12:13:17|22765.18
12:13:19|22766.91
12:13:20|22766.91
12:13:20|22766.91
12:13:21|22766.91
12:13:23|22766.91
12:13:23|22765.19
12:13:24|22765.19
12:13:25|22759.39
12:13:26|22764.47
12:13:28|22764.47
12:13:28|22766.34
12:13:30|22765.79
12:13:30|22765.79
12:13:32|22765.79
12:13:33|22765.79
12:13:34|22765.79
12:13:36|22765.79
12:13:36|22757.34
12:13:37|22757.34
12:13:39|22757.34
12:13:39|22756.97
12:13:41|22757.52
12:13:42|22757.52
12:13:43|22757.52
12:13:44|22757.52
12:13:45|22757.52
12:13:47|22757.52
12:13:48|22757.52
12:13:49|22757.52
12:13:50|22757.52
12:13:51|22757.52
12:13:52|22757.52
12:13:54|22755.73
12:13:55|22758.53
12:13:55|22758.53
12:13:56|22758.53
12:13:57|22758.53
12:13:58|22758.53
12:13:59|22758.53
12:14:00|22758.53
12:14:01|22758.53
12:14:03|22763.54
12:14:03|22763.54
12:14:04|22773.38
12:14:05|22779.1
12:14:06|22779.1
12:14:08|22773.38
12:14:09|22773.38
12:14:09|22776.84
12:14:10|22776.84
12:14:12|22776.84
12:14:12|22776.84
12:14:13|22776.84
12:14:14|22776.84
12:14:15|22776.84
12:14:16|22776.84
12:14:17|22776.84
12:14:18|22776.84
12:14:19|22776.84
12:14:21|22776.84
12:14:22|22776.84
12:14:23|22776.84
12:14:24|22776.84
12:14:25|22776.84
12:14:26|22760.01
12:14:27|22758.17
12:14:28|22764.88
12:14:29|22772.45
12:14:30|22772.45
12:14:31|22759.9
12:14:32|22759.9
12:14:34|22756.76
12:14:34|22756.76
12:14:35|22756.76
12:14:36|22756.76
12:14:37|22756.76
12:14:39|22759.
12:14:40|22759.
12:14:41|22759.
12:14:41|22759.
12:14:43|22759.
12:14:45|22754.67
12:14:45|22754.67
12:14:47|22754.67
12:14:48|22754.67
12:14:49|22754.67
12:14:50|22754.67
12:14:51|22754.67
12:14:52|22771.22
12:14:53|22771.22
12:14:54|22765.27
12:14:55|22765.27
12:14:57|22765.27
12:14:58|22765.27
12:14:59|22765.27
12:15:00|22765.27
12:15:01|22764.32
12:15:02|22764.32
12:15:03|22764.32
12:15:04|22764.33
12:15:05|22764.33
12:15:06|22764.33
12:15:07|22764.33
12:15:08|22757.61
12:15:09|22756.76
12:15:10|22756.76
12:15:12|22756.76
12:15:13|22756.76
12:15:14|22756.76
12:15:15|22756.76
12:15:15|22756.76
12:15:16|22756.76
12:15:17|22756.76
12:15:19|22756.76
12:15:19|22756.76
12:15:21|22756.76
12:15:21|22756.76
12:15:22|22756.76
12:15:23|22756.76
12:15:25|22756.76
12:15:25|22756.76
12:15:26|22756.76
12:15:27|22756.78
12:15:29|22755.5
12:15:30|22751.35
12:15:30|22751.35
12:15:32|22751.35
12:15:32|22750.
12:15:34|22753.16
12:15:36|22753.16
12:15:37|22753.16
12:15:38|22753.16
12:15:39|22753.16
12:15:41|22750.35
12:15:42|22751.31
12:15:43|22751.31
12:15:44|22751.31
12:15:44|22751.31
12:15:46|22751.31
12:15:47|22751.31
12:15:47|22755.22
12:15:49|22755.22
12:15:50|22755.14
12:15:51|22752.
12:15:52|22752.
12:15:54|22752.
12:15:54|22752.
12:15:55|22755.22
12:15:57|22755.22
12:15:57|22755.22
12:15:59|22755.22
12:16:00|22755.22
12:16:01|22746.01
12:16:02|22746.01
12:16:03|22746.01
12:16:04|22746.01
12:16:05|22746.01
12:16:06|22746.01
12:16:07|22755.22
12:16:08|22755.22
12:16:09|22755.22
12:16:10|22755.22
12:16:11|22755.22
12:16:12|22755.22
12:16:13|22744.64
12:16:14|22744.64
12:16:15|22744.64
12:16:16|22744.64
12:16:17|22744.64
12:16:18|22744.64
12:16:19|22744.64
12:16:20|22744.64
12:16:21|22744.64
12:16:22|22744.64
12:16:23|22752.
12:16:24|22752.
12:16:25|22752.68
12:16:26|22746.84
12:16:27|22744.27
12:16:28|22742.66
12:16:29|22746.5
12:16:30|22746.5
12:16:32|22746.5
12:16:33|22746.5
12:16:34|22746.5
12:16:35|22744.45
12:16:37|22744.45
12:16:38|22744.45
12:16:38|22744.45
12:16:39|22744.45
12:16:40|22742.36
12:16:41|22742.36
12:16:43|22742.36
12:16:44|22750.11
12:16:45|22750.11
12:16:46|22738.33
12:16:47|22737.42
12:16:49|22737.41
12:16:49|22737.41
12:16:51|22737.41
12:16:51|22737.41
12:16:52|22737.41
12:16:54|22737.41
12:16:54|22737.41
12:16:55|22739.79
12:16:57|22739.79
12:16:57|22737.83
12:16:58|22732.38
12:16:59|22725.
12:17:01|22725.
12:17:02|22725.
12:17:03|22725.
12:17:04|22725.
12:17:05|22725.
12:17:06|22725.
12:17:07|22724.13
12:17:08|22724.13
12:17:09|22724.13
12:17:10|22735.81
12:17:11|22735.81
12:17:12|22735.81
12:17:13|22735.81
12:17:14|22735.81
12:17:15|22735.81
12:17:16|22730.7
12:17:17|22727.41
12:17:18|22727.41
12:17:19|22742.99
12:17:20|22742.99
12:17:21|22742.99
12:17:22|22740.25
12:17:24|22740.25
12:17:25|22740.25
12:17:26|22740.25
12:17:27|22740.25
12:17:28|22740.25
12:17:30|22740.25
12:17:30|22738.12
12:17:31|22738.12
12:17:32|22738.12
12:17:33|22738.12
12:17:34|22738.12
12:17:35|22730.71
12:17:37|22729.46
12:17:38|22729.46
12:17:39|22729.46
12:17:41|22738.5
12:17:42|22738.5
12:17:43|22738.5
12:17:44|22738.73
12:17:46|22738.73
12:17:47|22738.73
12:17:47|22738.73
12:17:49|22738.73
12:17:50|22738.73
12:17:51|22738.73
12:17:52|22738.73
12:17:53|22738.73
12:17:54|22738.73
12:17:55|22738.73
12:17:56|22738.73
12:17:57|22738.73
12:17:58|22736.17
12:17:59|22746.5
12:18:00|22746.5
12:18:02|22746.5
12:18:02|22736.11
12:18:03|22736.11
12:18:05|22736.11
12:18:06|22736.11
12:18:06|22736.11
12:18:08|22736.11
12:18:09|22736.11
12:18:09|22733.1
12:18:10|22733.1
12:18:11|22733.1
12:18:13|22733.1
12:18:14|22741.1
12:18:15|22741.1
12:18:16|22741.1
12:18:17|22742.85
12:18:18|22742.85
12:18:18|22742.85
12:18:20|22742.85
12:18:21|22742.85
12:18:22|22742.85
12:18:22|22742.85
12:18:23|22742.85
12:18:25|22742.85
12:18:25|22742.85
12:18:26|22742.85
12:18:27|22742.85
12:18:28|22742.85
12:18:30|22742.85
12:18:30|22746.2
12:18:32|22746.2
12:18:32|22746.2
12:18:33|22746.2
12:18:34|22746.2
12:18:35|22746.2
12:18:37|22738.52
12:18:38|22738.52
12:18:39|22738.52
12:18:40|22738.52
12:18:42|22736.12
12:18:43|22736.12
12:18:44|22736.12
12:18:45|22736.12
12:18:46|22736.12
12:18:48|22736.12
12:18:49|22737.47
12:18:50|22737.47
12:18:51|22737.47
12:18:52|22737.47
12:18:53|22737.47
12:18:54|22737.47
12:18:55|22737.47
12:18:56|22737.47
12:18:57|22737.47
12:18:58|22744.56
12:18:59|22744.56
12:19:01|22745.86
12:19:01|22745.86
12:19:03|22745.86
12:19:03|22745.86
12:19:05|22745.86
12:19:05|22745.86
12:19:07|22745.86
12:19:08|22745.86
12:19:09|22745.86
12:19:10|22745.86
12:19:12|22745.86
12:19:12|22736.93
12:19:14|22736.93
12:19:15|22736.93
12:19:16|22736.93
12:19:17|22736.93
12:19:18|22736.93
12:19:19|22736.93
12:19:20|22736.93
12:19:21|22736.93
12:19:22|22736.93
12:19:23|22736.93
12:19:24|22736.93
12:19:25|22736.93
12:19:26|22741.15
12:19:28|22741.15
12:19:29|22741.35
12:19:29|22741.35
12:19:30|22739.43
12:19:31|22739.43
12:19:32|22739.43
12:19:34|22739.43
12:19:35|22742.69
12:19:36|22742.69
12:19:37|22742.69
12:19:39|22742.69
12:19:40|22749.23
12:19:41|22749.23
12:19:43|22749.23
12:19:44|22749.23
12:19:45|22749.23
12:19:46|22749.23
12:19:47|22749.23
12:19:48|22749.23
12:19:49|22749.23
12:19:51|22749.23
12:19:52|22749.23
12:19:53|22749.23
12:19:54|22749.23
12:19:55|22749.23
12:19:56|22749.23
12:19:58|22749.23
12:19:58|22747.57
12:19:59|22747.57
12:20:00|22747.57
12:20:01|22747.57
12:20:03|22747.57
12:20:04|22747.57
12:20:05|22747.57
12:20:07|22732.35
12:20:08|22732.35
12:20:09|22732.35
12:20:10|22732.35
12:20:11|22742.05
12:20:12|22742.05
12:20:13|22742.05
12:20:14|22742.05
12:20:15|22742.05
12:20:16|22742.05
12:20:17|22742.05
12:20:18|22742.05
12:20:19|22742.05
12:20:20|22742.05
12:20:21|22742.05
12:20:22|22727.98
12:20:23|22725.71
12:20:24|22725.71
12:20:25|22725.71
12:20:26|22725.71
12:20:28|22728.37
12:20:29|22728.37
12:20:30|22728.37
12:20:30|22726.1
12:20:32|22726.1
12:20:32|22726.1
12:20:34|22726.1
12:20:35|22726.1
12:20:36|22729.18
12:20:37|22729.18
12:20:38|22734.45
12:20:38|22720.6
12:20:40|22714.
12:20:41|22714.
12:20:42|22714.
12:20:43|22714.
12:20:44|22714.
12:20:46|22722.9
12:20:47|22728.66
12:20:48|22728.66
12:20:50|22732.17
12:20:50|22732.17
12:20:51|22738.73
12:20:53|22738.73
12:20:54|22738.73
12:20:56|22738.73
12:20:57|22738.73
12:20:58|22738.73
12:20:58|22737.04
12:21:00|22744.39
12:21:00|22745.08
12:21:02|22745.08
12:21:03|22745.08
12:21:03|22745.08
12:21:04|22745.08
12:21:05|22745.08
12:21:07|22745.08
12:21:08|22745.08
12:21:09|22745.08
12:21:10|22745.08
12:21:11|22745.08
12:21:12|22745.08
12:21:13|22745.08
12:21:14|22738.99
12:21:15|22738.91
12:21:16|22734.34
12:21:17|22734.34
12:21:18|22738.49
12:21:19|22738.49
12:21:20|22738.49
12:21:21|22738.49
12:21:22|22741.3
12:21:24|22741.3
12:21:24|22739.44
12:21:25|22737.04
12:21:26|22737.04
12:21:28|22737.04
12:21:28|22744.88
12:21:30|22744.88
12:21:31|22744.88
12:21:32|22744.88
12:21:32|22744.88
12:21:33|22744.88
12:21:35|22744.88
12:21:36|22744.88
12:21:37|22735.59
12:21:38|22740.53
12:21:39|22740.53
12:21:41|22740.53
12:21:41|22740.53
12:21:43|22740.53
12:21:44|22740.53
12:21:45|22740.53
12:21:46|22740.53
12:21:47|22740.53
12:21:48|22745.94
12:21:49|22745.94
12:21:50|22745.94
12:21:51|22745.94
12:21:52|22745.94
12:21:53|22745.94
12:21:54|22745.94
12:21:55|22745.94
12:21:56|22745.94
12:21:57|22745.94
12:21:58|22745.94
12:21:59|22745.94
12:22:00|22745.94
12:22:01|22745.94
12:22:03|22745.94
12:22:04|22745.94
12:22:05|22745.94
12:22:06|22745.94
12:22:07|22745.94
12:22:08|22738.41
12:22:09|22742.46
12:22:10|22742.46
12:22:12|22742.46
12:22:13|22742.46
12:22:13|22746.47
12:22:14|22738.4
12:22:15|22738.4
12:22:16|22735.
12:22:18|22735.
12:22:19|22735.
12:22:19|22735.
12:22:20|22735.
12:22:21|22735.
12:22:22|22735.
12:22:23|22735.
12:22:24|22739.72
12:22:25|22739.72
12:22:26|22743.38
12:22:28|22743.84
12:22:28|22743.84
12:22:29|22743.84
12:22:30|22743.84
12:22:32|22743.84
12:22:32|22743.84
12:22:33|22743.84
12:22:35|22724.24
12:22:36|22719.98
12:22:37|22719.63
12:22:38|22719.63
12:22:39|22719.63
12:22:40|22718.14
12:22:41|22714.
12:22:43|22714.
12:22:44|22714.
12:22:45|22715.34
12:22:46|22715.34
12:22:47|22710.32
12:22:49|22698.66
12:22:50|22692.61
12:22:52|22694.51
12:22:52|22694.51
12:22:53|22694.51
12:22:54|22694.51
12:22:55|22694.51
12:22:57|22694.51
12:22:57|22694.51
12:22:58|22694.51
12:23:00|22688.7
12:23:01|22691.24
12:23:02|22692.33
12:23:02|22692.33
12:23:03|22692.33
12:23:04|22686.74
12:23:06|22686.74
12:23:07|22686.74
12:23:08|22686.74
12:23:08|22686.74
12:23:10|22686.74
12:23:11|22686.74
12:23:12|22686.74
12:23:12|22695.69
12:23:13|22696.12
12:23:15|22696.12
12:23:16|22694.59
12:23:17|22694.59
12:23:18|22696.82
12:23:19|22696.82
12:23:20|22701.17
12:23:21|22701.17
12:23:23|22701.17
12:23:24|22694.06
12:23:24|22680.95
12:23:26|22678.33
12:23:26|22678.33
12:23:28|22685.98
12:23:29|22684.94
12:23:29|22684.94
12:23:31|22684.94
12:23:31|22684.94
12:23:33|22684.03
12:23:34|22684.03
12:23:34|22686.5
12:23:35|22686.5
12:23:36|22686.5
12:23:37|22688.48
12:23:38|22688.48
12:23:40|22688.48
12:23:40|22688.48
12:23:41|22688.48
12:23:43|22688.48
12:23:44|22688.48
12:23:45|22674.76
12:23:47|22676.77
12:23:47|22687.24
12:23:48|22687.24
12:23:50|22684.69
12:23:51|22684.69
12:23:52|22684.69
12:23:53|22684.69
12:23:54|22684.69
12:23:55|22684.69
12:23:56|22693.4
12:23:57|22682.47
12:23:58|22683.57
12:23:59|22678.94
12:24:00|22680.87
12:24:01|22680.87
12:24:02|22680.87
12:24:03|22680.87
12:24:05|22680.87
12:24:06|22673.44
12:24:07|22677.64
12:24:08|22677.64
12:24:09|22676.67
12:24:11|22676.67
12:24:12|22674.53
12:24:14|22677.43
12:24:14|22678.57
12:24:16|22671.69
12:24:17|22676.9
12:24:18|22676.9
12:24:19|22686.05
12:24:20|22678.14
12:24:21|22678.14
12:24:23|22672.98
12:24:23|22666.27
12:24:24|22673.89
12:24:26|22673.89
12:24:26|22667.98
12:24:27|22674.16
12:24:28|22674.16
12:24:29|22674.16
12:24:31|22676.43
12:24:31|22676.43
12:24:33|22671.88
12:24:34|22668.73
12:24:34|22668.73
12:24:35|22668.73
12:24:37|22668.73
12:24:37|22668.73
12:24:38|22668.73
12:24:39|22668.73
12:24:40|22677.84
12:24:41|22670.14
12:24:42|22670.14
12:24:43|22670.14
12:24:44|22666.98
12:24:46|22653.69
12:24:47|22647.89
12:24:48|22643.81
12:24:49|22647.94
12:24:51|22654.91
12:24:51|22654.91
12:24:52|22654.91
12:24:53|22647.08
12:24:55|22652.87
12:24:55|22649.21
12:24:58|22649.21
12:24:59|22649.21
12:25:00|22660.54
12:25:02|22666.07
12:25:02|22664.89
12:25:03|22666.24
12:25:04|22667.04
12:25:06|22660.74
12:25:07|22661.05
12:25:08|22661.05
12:25:09|22643.16
12:25:09|22643.67
12:25:11|22643.67
12:25:12|22647.3
12:25:12|22649.44
12:25:14|22642.08
12:25:15|22637.85
12:25:17|22630.31
12:25:17|22637.44
12:25:18|22634.75
12:25:20|22646.46
12:25:21|22646.46
12:25:22|22648.54
12:25:23|22646.78
12:25:25|22646.78
12:25:26|22635.95
12:25:26|22640.68
12:25:27|22644.83
12:25:28|22637.3
12:25:29|22637.3
12:25:30|22637.3
12:25:31|22650.
12:25:32|22650.
12:25:33|22650.
12:25:34|22656.34
12:25:35|22656.34
12:25:36|22662.49
12:25:37|22662.49
12:25:38|22659.07
12:25:39|22663.38
12:25:40|22663.38
12:25:42|22663.38
12:25:42|22663.38
12:25:44|22652.87
12:25:45|22656.49
12:25:46|22644.8
12:25:47|22645.04
12:25:48|22645.04
12:25:50|22645.04
12:25:51|22645.04
12:25:52|22645.04
12:25:53|22645.04
12:25:54|22645.04
12:25:56|22644.17
12:25:56|22651.15
12:25:57|22651.15
12:25:58|22651.15
12:26:00|22655.98
12:26:02|22655.98
12:26:02|22655.98
12:26:03|22642.55
12:26:04|22642.55
12:26:05|22643.22
12:26:06|22630.05
12:26:07|22630.
12:26:08|22634.79
12:26:09|22632.06
12:26:10|22632.06
12:26:11|22632.18
12:26:12|22637.95
12:26:13|22633.71
12:26:14|22633.71
12:26:15|22643.65
12:26:17|22643.65
12:26:17|22643.65
12:26:19|22630.32
12:26:20|22633.62
12:26:21|22633.62
12:26:22|22633.62
12:26:22|22632.22
12:26:24|22632.22
12:26:25|22632.22
12:26:27|22627.24
12:26:27|22627.24
12:26:28|22627.24
12:26:29|22627.24
12:26:30|22627.24
12:26:31|22632.83
12:26:32|22631.63
12:26:33|22631.63
12:26:34|22631.63
12:26:35|22631.63
12:26:37|22631.63
12:26:37|22631.63
12:26:39|22637.42
12:26:39|22637.42
12:26:41|22637.42
12:26:42|22637.42
12:26:43|22637.42
12:26:44|22637.42
12:26:46|22637.42
12:26:47|22637.42
12:26:48|22637.42
12:26:49|22637.42
12:26:50|22637.42
12:26:52|22639.87
12:26:52|22639.87
12:26:53|22639.87
12:26:55|22639.87
12:26:56|22639.87
12:26:56|22639.87
12:26:57|22642.87
12:26:58|22635.94
12:27:00|22635.94
12:27:02|22639.04
12:27:02|22639.04
12:27:03|22639.04
12:27:04|22634.17
12:27:05|22633.79
12:27:06|22633.79
12:27:07|22633.89
12:27:09|22631.98
12:27:09|22631.98
12:27:10|22631.98
12:27:12|22631.98
12:27:13|22642.87
12:27:14|22631.86
12:27:16|22631.86
12:27:16|22631.86
12:27:17|22631.86
12:27:18|22627.24
12:27:19|22627.24
12:27:20|22615.04
12:27:21|22615.04
12:27:22|22615.04
12:27:23|22615.04
12:27:24|22615.04
12:27:25|22615.04
12:27:26|22615.04
12:27:27|22615.97
12:27:28|22607.57
12:27:29|22591.57
12:27:30|22597.97
12:27:31|22593.96
12:27:32|22607.36
12:27:33|22607.36
12:27:34|22607.36
12:27:35|22607.36
12:27:36|22607.36
12:27:37|22607.36
12:27:38|22617.1
12:27:39|22617.1
12:27:40|22617.1
12:27:41|22617.1
12:27:43|22617.1
12:27:43|22616.33
12:27:44|22616.33
12:27:46|22598.97
12:27:48|22608.56
12:27:48|22608.56
12:27:50|22617.1
12:27:50|22604.85
12:27:53|22598.94
12:27:54|22598.94
12:27:55|22607.7
12:27:56|22607.7
12:27:58|22600.18
12:27:59|22607.55
12:28:01|22610.88
12:28:02|22610.88
12:28:03|22615.14
12:28:03|22612.18
12:28:04|22612.18
12:28:06|22615.4
12:28:06|22615.4
12:28:07|22608.07
12:28:08|22614.93
12:28:10|22620.04
12:28:10|22620.04
12:28:12|22620.04
12:28:12|22620.04
12:28:13|22630.36
12:28:15|22630.36
12:28:16|22630.36
12:28:16|22630.36
12:28:18|22630.36
12:28:19|22630.36
12:28:19|22625.39
12:28:21|22633.02
12:28:22|22633.02
12:28:23|22639.99
12:28:24|22639.99
12:28:26|22639.99
12:28:26|22639.99
12:28:28|22639.65
12:28:28|22639.65
12:28:29|22641.38
12:28:30|22646.3
12:28:31|22646.3
12:28:32|22646.3
12:28:33|22646.3
12:28:35|22634.72
12:28:35|22626.74
12:28:36|22626.74
12:28:38|22637.48
12:28:38|22637.48
12:28:39|22637.48
12:28:40|22629.09
12:28:42|22629.09
12:28:43|22629.09
12:28:43|22629.09
12:28:44|22629.09
12:28:45|22629.09
12:28:46|22639.05
12:28:47|22639.05
12:28:49|22639.05
12:28:51|22639.05
12:28:51|22639.05
12:28:52|22645.6
12:28:54|22654.32
12:28:54|22655.45
12:28:55|22658.91
12:28:56|22658.91
12:28:58|22657.04
12:28:58|22657.04
12:28:59|22644.42
12:29:00|22644.42
12:29:02|22646.86
12:29:03|22646.9
12:29:05|22662.92
12:29:06|22660.
12:29:06|22660.
12:29:08|22669.6
12:29:09|22672.64
12:29:10|22672.37
12:29:11|22672.37
12:29:12|22672.37
12:29:13|22664.24
12:29:14|22664.24
12:29:15|22664.24
12:29:16|22664.24
12:29:17|22664.24
12:29:18|22664.24
12:29:19|22670.5
12:29:20|22670.5
12:29:21|22674.62
12:29:22|22674.62
12:29:23|22674.62
12:29:24|22674.62
12:29:25|22674.62
12:29:27|22681.8
12:29:28|22681.8
12:29:29|22674.62
12:29:30|22674.62
12:29:30|22674.62
12:29:31|22674.62
12:29:33|22674.62
12:29:34|22674.62
12:29:34|22674.62
12:29:36|22674.62
12:29:38|22693.78
12:29:38|22693.78
12:29:40|22693.78
12:29:41|22687.69
12:29:41|22687.69
12:29:42|22687.69
12:29:43|22697.83
12:29:45|22702.44
12:29:46|22702.44
12:29:47|22702.44
12:29:49|22705.
12:29:50|22706.93
12:29:50|22706.93
12:29:52|22708.32
12:29:53|22702.12
12:29:53|22712.98
12:29:55|22712.98
12:29:56|22711.88
12:29:57|22715.
12:29:58|22724.13
12:29:59|22724.13
12:30:00|22726.21
12:30:01|22726.21
12:30:03|22733.85
12:30:03|22738.09
12:30:05|22750.07
12:30:06|22762.12
12:30:08|22748.92
12:30:08|22753.63
12:30:09|22759.4
12:30:11|22715.34
12:30:12|22716.19
12:30:13|22717.51
12:30:13|22712.98
12:30:14|22715.25
12:30:16|22702.31
12:30:16|22703.43
12:30:18|22684.53
12:30:19|22682.26
12:30:19|22665.
12:30:20|22637.93
12:30:21|22634.19
12:30:23|22609.79
12:30:23|22603.28
12:30:24|22616.7
12:30:26|22623.8
12:30:26|22620.38
12:30:27|22596.73
12:30:29|22591.57
12:30:29|22591.74
12:30:31|22591.74
12:30:32|22570.
12:30:33|22558.88
12:30:34|22517.52
12:30:35|22535.11
12:30:36|22535.1
12:30:37|22535.1
12:30:38|22517.98
12:30:39|22516.21
12:30:40|22531.62
12:30:42|22539.31
12:30:43|22504.93
12:30:44|22525.25
12:30:45|22506.02
12:30:46|22489.79
12:30:47|22431.97
12:30:48|22468.36
12:30:49|22445.86
12:30:51|22400.
12:30:51|22420.19
12:30:52|22446.5
12:30:54|22409.96
12:30:55|22462.54
12:30:56|22459.43
12:30:57|22461.94
12:30:58|22460.2
12:30:59|22443.28
12:31:00|22460.45
12:31:01|22475.36
12:31:02|22477.83
12:31:03|22497.89
12:31:04|22497.89
12:31:05|22497.89
12:31:06|22481.55
12:31:07|22496.37
12:31:08|22448.42
12:31:09|22448.42
12:31:10|22462.35
12:31:11|22459.84
12:31:13|22459.84
12:31:14|22452.97
12:31:14|22452.97
12:31:16|22449.01
12:31:17|22452.82
12:31:18|22453.45
12:31:19|22425.
12:31:20|22450.55
12:31:21|22425.75
12:31:22|22438.43
12:31:23|22448.3
12:31:24|22448.3
12:31:26|22413.17
12:31:26|22429.1
12:31:28|22404.44
12:31:28|22404.44
12:31:29|22412.34
12:31:31|22418.83
12:31:32|22435.59
12:31:32|22434.43
12:31:33|22411.29
12:31:35|22417.06
12:31:36|22403.53
12:31:37|22393.49
12:31:37|22412.52
12:31:38|22382.55
12:31:39|22415.06
12:31:40|22419.81
12:31:42|22419.79
12:31:42|22419.77
12:31:44|22419.77
12:31:44|22382.57
12:31:45|22379.31
12:31:46|22384.16
12:31:48|22384.11
12:31:48|22384.06
12:31:50|22373.76
12:31:52|22358.38
12:31:53|22350.64
12:31:54|22360.
12:31:55|22360.
12:31:56|22360.
12:31:57|22364.84
12:31:58|22375.73
12:32:00|22318.23
12:32:00|22318.23
12:32:02|22318.23
12:32:03|22376.31
12:32:04|22376.31
12:32:05|22365.27
12:32:05|22365.55
12:32:06|22365.55
12:32:08|22374.47
12:32:09|22374.47
12:32:10|22345.7
12:32:11|22313.22
12:32:12|22293.1
12:32:13|22281.79
12:32:14|22289.16
12:32:15|22282.08
12:32:16|22290.39
12:32:17|22299.49
12:32:18|22278.61
12:32:19|22278.61
12:32:20|22299.49
12:32:21|22289.53
12:32:22|22288.54
12:32:23|22284.66
12:32:24|22284.73
12:32:25|22284.73
12:32:26|22299.28
12:32:27|22307.29
12:32:28|22307.29
12:32:29|22294.13
12:32:30|22294.13
12:32:31|22294.13
12:32:32|22302.04
12:32:33|22301.73
12:32:34|22297.17
12:32:35|22297.17
12:32:36|22297.17
12:32:37|22273.74
12:32:38|22273.74
12:32:39|22281.66
12:32:40|22282.36
12:32:41|22285.52
12:32:42|22295.99
12:32:43|22295.99
12:32:44|22295.99
12:32:45|22281.03
12:32:46|22277.85
12:32:47|22292.26
12:32:48|22292.26
12:32:49|22259.
12:32:51|22289.95
12:32:52|22277.18
12:32:53|22277.18
12:32:54|22290.21
12:32:55|22290.21
12:32:56|22274.74
12:32:58|22300.
12:32:59|22300.
12:32:59|22314.51
12:33:01|22309.7
12:33:02|22320.06
12:33:03|22304.31
12:33:05|22276.78
12:33:06|22289.99
12:33:07|22294.25
12:33:09|22294.25
12:33:09|22260.76
12:33:10|22260.76
12:33:12|22308.12
12:33:13|22294.89
12:33:14|22294.89
12:33:15|22294.89
12:33:16|22327.86
12:33:18|22330.26
12:33:18|22347.59
12:33:19|22351.63
12:33:20|22330.26
12:33:21|22330.26
12:33:22|22346.92
12:33:23|22346.92
12:33:25|22350.5
12:33:25|22341.01
12:33:26|22341.01
12:33:28|22341.01
12:33:28|22331.41
12:33:29|22347.92
12:33:30|22360.
12:33:31|22360.
12:33:32|22365.16
12:33:33|22362.79
12:33:34|22366.39
12:33:35|22375.
12:33:36|22365.15
12:33:37|22357.78
12:33:38|22379.31
12:33:39|22380.95
12:33:40|22405.
12:33:42|22405.
12:33:42|22405.
12:33:43|22405.
12:33:44|22405.
12:33:46|22418.76
12:33:46|22420.
12:33:47|22440.
12:33:48|22423.95
12:33:49|22423.95
12:33:50|22423.95
12:33:52|22420.32
12:33:53|22435.
12:33:54|22422.02
12:33:55|22434.8
12:33:56|22434.8
12:33:57|22441.21
12:33:58|22444.74
12:33:59|22444.74
12:34:00|22444.87
12:34:02|22456.38
12:34:03|22444.74
12:34:04|22444.74
12:34:05|22433.15
12:34:06|22420.91
12:34:07|22408.97
12:34:08|22408.97
12:34:09|22411.78
12:34:10|22411.78
12:34:11|22430.28
12:34:12|22447.65
12:34:13|22466.23
12:34:14|22452.47
12:34:15|22443.48
12:34:16|22433.94
12:34:18|22421.07
12:34:18|22442.54
12:34:19|22442.54
12:34:20|22453.56
12:34:21|22456.24
12:34:23|22450.45
12:34:24|22456.27
12:34:25|22469.29
12:34:26|22459.69
12:34:27|22459.69
12:34:27|22458.84
12:34:29|22469.05
12:34:30|22469.05
12:34:31|22472.02
12:34:31|22483.88
12:34:32|22489.79
12:34:34|22489.44
12:34:35|22500.
12:34:36|22494.77
12:34:36|22500.26
12:34:38|22507.41
12:34:38|22520.
12:34:41|22545.49
12:34:41|22550.
12:34:42|22534.7
12:34:43|22507.3
12:34:44|22507.3
12:34:45|22503.67
12:34:46|22495.49
12:34:47|22470.73
12:34:48|22455.
12:34:49|22470.61
12:34:50|22474.61
12:34:51|22507.28
12:34:53|22489.09
12:34:54|22486.18
12:34:54|22489.12
12:34:55|22506.16
12:34:57|22506.16
12:34:58|22506.16
12:34:59|22499.7
12:34:59|22501.02
12:35:02|22472.88
12:35:02|22465.49
12:35:03|22480.
12:35:04|22480.
12:35:05|22475.07
12:35:07|22506.96
12:35:09|22506.96
12:35:10|22506.96
12:35:10|22506.96
12:35:11|22506.96
12:35:12|22506.96
12:35:13|22523.01
12:35:14|22539.99
12:35:15|22530.86
12:35:16|22547.85
12:35:17|22548.4
12:35:18|22553.85
12:35:20|22564.95
12:35:22|22629.3
12:35:22|22617.91
12:35:23|22642.55
12:35:24|22612.13
12:35:25|22603.18
12:35:26|22603.25
12:35:27|22624.37
12:35:28|22602.54
12:35:30|22588.69
12:35:30|22578.65
12:35:32|22575.34
12:35:32|22589.
12:35:34|22604.83
12:35:35|22615.
12:35:36|22615.46
12:35:37|22623.47
12:35:38|22627.15
12:35:39|22636.72
12:35:40|22636.98
12:35:41|22600.08
12:35:42|22614.44
12:35:43|22606.23
12:35:43|22593.1
12:35:45|22568.57
12:35:47|22581.84
12:35:47|22581.84
12:35:48|22572.77
12:35:49|22574.3
12:35:50|22574.3
12:35:51|22564.69
12:35:52|22560.
12:35:53|22555.46
12:35:55|22550.01
12:35:56|22563.79
12:35:58|22597.72
12:35:59|22597.69
12:36:00|22597.69
12:36:02|22528.37
12:36:03|22529.39
12:36:04|22529.43
12:36:05|22529.43
12:36:06|22555.97
12:36:07|22551.26
12:36:08|22555.97
12:36:09|22562.94
12:36:09|22562.51
12:36:10|22578.23
12:36:12|22569.1
12:36:13|22545.88
12:36:14|22549.33
12:36:15|22549.33
12:36:16|22549.33
12:36:17|22540.81
12:36:18|22540.38
12:36:19|22540.38
12:36:20|22540.38
12:36:21|22540.38
12:36:22|22529.64
12:36:23|22540.
12:36:24|22540.
12:36:25|22534.27
12:36:26|22505.96
12:36:27|22505.96
12:36:28|22523.15
12:36:29|22524.79
12:36:30|22511.07
12:36:31|22527.6
12:36:32|22536.73
12:36:33|22534.66
12:36:34|22526.46
12:36:35|22516.05
12:36:36|22515.58
12:36:37|22534.28
12:36:38|22542.85
12:36:39|22542.85
12:36:40|22542.85
12:36:41|22533.35
12:36:42|22545.27
12:36:43|22535.73
12:36:44|22532.92
12:36:45|22524.38
12:36:46|22523.64
12:36:47|22533.8
12:36:48|22532.92
12:36:49|22540.
12:36:50|22540.
12:36:51|22532.92
12:36:52|22532.92
12:36:54|22521.56
12:36:54|22534.28
12:36:56|22540.
12:36:57|22540.
12:36:58|22530.69
12:36:59|22528.53
12:37:01|22528.53
12:37:02|22517.42
12:37:04|22515.41
12:37:04|22515.41
12:37:06|22515.41
12:37:07|22533.16
12:37:08|22515.73
12:37:10|22539.99
12:37:10|22545.59
12:37:11|22534.28
12:37:13|22534.28
12:37:14|22544.12
12:37:15|22545.58
12:37:16|22549.99
12:37:17|22531.81
12:37:18|22534.27
12:37:19|22520.
12:37:20|22530.02
12:37:21|22543.94
12:37:22|22546.03
12:37:23|22531.52
12:37:24|22530.42
12:37:25|22523.23
12:37:26|22513.09
12:37:27|22513.09
12:37:28|22523.67
12:37:29|22523.67
12:37:30|22525.68
12:37:31|22538.5
12:37:32|22543.2
12:37:33|22532.92
12:37:34|22516.04
12:37:35|22532.93
12:37:36|22524.38
12:37:37|22532.92
12:37:38|22532.92
12:37:39|22523.02
12:37:40|22523.02
12:37:41|22523.02
12:37:42|22513.53
12:37:43|22514.08
12:37:44|22514.08
12:37:45|22520.06
12:37:47|22519.99
12:37:47|22519.99
12:37:48|22513.68
12:37:50|22502.53
12:37:51|22502.53
12:37:52|22501.42
12:37:53|22501.42
12:37:53|22491.86
12:37:54|22491.86
12:37:56|22484.47
12:37:57|22471.66
12:37:58|22471.66
12:37:59|22481.41
12:38:00|22481.41
12:38:02|22475.3
12:38:03|22476.25
12:38:04|22484.47
12:38:05|22484.47
12:38:06|22477.75
12:38:08|22483.54
12:38:08|22500.
12:38:09|22500.43
12:38:11|22500.43
12:38:11|22500.04
12:38:12|22498.09
12:38:13|22492.41
12:38:15|22492.41
12:38:16|22485.04
12:38:17|22477.76
12:38:19|22477.76
12:38:20|22477.76
12:38:21|22477.76
12:38:21|22483.88
12:38:23|22477.27
12:38:24|22461.65
12:38:25|22460.
12:38:26|22460.
12:38:27|22460.
12:38:28|22460.
12:38:29|22459.96
12:38:30|22466.56
12:38:31|22448.77
12:38:32|22450.21
12:38:33|22450.33
12:38:34|22420.
12:38:35|22407.3
12:38:36|22408.44
12:38:37|22420.46
12:38:38|22429.51
12:38:39|22417.22
12:38:40|22417.22
12:38:41|22399.48
12:38:42|22398.46
12:38:43|22398.46
12:38:44|22399.66
12:38:45|22397.3
12:38:46|22397.3
12:38:47|22405.32
12:38:48|22405.32
12:38:49|22406.27
12:38:50|22412.28
12:38:51|22412.28
12:38:52|22412.28
12:38:53|22412.28
12:38:55|22403.23
12:38:55|22409.7
12:38:57|22413.63
12:38:58|22413.63
12:38:59|22425.27
12:39:00|22417.58
12:39:01|22417.58
12:39:03|22405.99
12:39:04|22418.74
12:39:04|22428.02
12:39:05|22428.02
12:39:07|22428.02
12:39:08|22421.6
12:39:10|22440.47
12:39:10|22430.38
12:39:11|22430.95
12:39:13|22422.71
12:39:13|22426.04
12:39:14|22443.81
12:39:15|22431.56
12:39:16|22429.21
12:39:17|22429.21
12:39:19|22448.68
12:39:19|22441.17
12:39:21|22456.95
12:39:22|22460.37
12:39:23|22460.37
12:39:24|22460.37
12:39:25|22467.34
12:39:26|22456.24
12:39:27|22448.49
12:39:28|22438.73
12:39:29|22438.73
12:39:30|22437.56
12:39:31|22431.69
12:39:32|22431.69
12:39:33|22441.22
12:39:34|22441.28
12:39:35|22441.28
12:39:36|22432.44
12:39:37|22443.97
12:39:38|22447.49
12:39:39|22450.44
12:39:40|22451.58
12:39:42|22446.58
12:39:42|22446.58
12:39:43|22446.58
12:39:45|22422.11
12:39:46|22422.11
12:39:46|22422.11
12:39:47|22422.11
12:39:48|22440.28
12:39:50|22430.52
12:39:50|22450.34
12:39:51|22450.34
12:39:52|22450.34
12:39:53|22450.34
12:39:54|22450.34
12:39:55|22450.34
12:39:57|22443.46
12:39:57|22443.46
12:39:58|22443.46
12:39:59|22446.1
12:40:00|22420.
12:40:01|22428.84
12:40:03|22428.84
12:40:04|22422.27
12:40:06|22434.9
12:40:07|22440.
12:40:09|22449.56
12:40:09|22449.56
12:40:10|22448.88
12:40:11|22463.99
12:40:12|22463.99
12:40:13|22453.83
12:40:15|22450.18
12:40:16|22461.82
12:40:16|22469.24
12:40:18|22465.65
12:40:18|22460.78
12:40:19|22465.33
12:40:20|22472.03
12:40:21|22472.04
12:40:22|22472.04
12:40:24|22472.04
12:40:24|22472.04
12:40:26|22464.55
12:40:26|22456.12
12:40:27|22456.12
12:40:29|22463.17
12:40:30|22472.01
12:40:30|22480.
12:40:31|22480.
12:40:32|22480.
12:40:33|22476.32
12:40:35|22479.
12:40:35|22473.54
12:40:37|22471.38
12:40:38|22482.01
12:40:38|22482.05
12:40:39|22482.05
12:40:40|22474.96
12:40:41|22471.12
12:40:42|22478.85
12:40:43|22471.5
12:40:45|22484.3
12:40:46|22508.
12:40:46|22490.82
12:40:47|22504.68
12:40:48|22508.
12:40:49|22508.
12:40:51|22508.
12:40:51|22508.
12:40:52|22504.68
12:40:53|22488.2
12:40:55|22485.49
12:40:55|22485.49
12:40:57|22491.26
12:40:57|22507.9
12:40:59|22508.
12:41:01|22511.72
12:41:02|22494.53
12:41:03|22494.53
12:41:04|22494.53
12:41:06|22508.11
12:41:06|22500.99
12:41:08|22500.99
12:41:08|22500.99
12:41:10|22494.32
12:41:10|22494.32
12:41:12|22481.73
12:41:12|22472.03
12:41:13|22472.03
12:41:14|22483.95
12:41:15|22508.
12:41:16|22488.85
12:41:17|22539.46
12:41:18|22542.27
12:41:20|22530.8
12:41:20|22530.81
12:41:22|22530.81
12:41:23|22530.81
12:41:24|22540.33
12:41:25|22540.33
12:41:26|22550.45
12:41:27|22536.39
12:41:27|22538.35
12:41:28|22548.81
12:41:30|22548.81
12:41:30|22548.81
12:41:31|22540.76
12:41:32|22552.86
12:41:33|22540.23
12:41:35|22540.23
12:41:35|22540.23
12:41:36|22545.78
12:41:37|22536.98
12:41:38|22536.98
12:41:39|22536.98
12:41:40|22536.39
12:41:41|22536.39
12:41:42|22536.39
12:41:44|22522.95
12:41:45|22520.
12:41:45|22520.
12:41:47|22520.
12:41:47|22508.6
12:41:49|22504.17
12:41:49|22515.48
12:41:50|22522.16
12:41:51|22509.94
12:41:52|22514.47
12:41:53|22516.72
12:41:54|22516.72
12:41:55|22516.88
12:41:57|22517.03
12:41:58|22522.22
12:41:59|22531.43
12:42:01|22526.85
12:42:02|22531.38
12:42:03|22531.38
12:42:04|22531.38
12:42:05|22531.38
12:42:06|22531.38
12:42:07|22540.
12:42:08|22535.48
12:42:09|22533.42
12:42:11|22527.85
12:42:11|22527.85
12:42:12|22524.24
12:42:14|22512.05
12:42:14|22488.27
12:42:15|22488.27
12:42:16|22488.27
12:42:18|22519.65
12:42:19|22511.98
12:42:19|22511.98
12:42:21|22497.24
12:42:21|22497.24
12:42:22|22497.24
12:42:23|22501.3
12:42:25|22509.63
12:42:26|22510.71
12:42:27|22510.71
12:42:27|22510.71
12:42:28|22510.71
12:42:29|22510.71
12:42:30|22510.71
12:42:32|22517.74
12:42:33|22526.22
12:42:33|22526.22
12:42:34|22512.58
12:42:36|22512.58
12:42:37|22512.58
12:42:38|22512.58
12:42:38|22512.58
12:42:40|22512.58
12:42:40|22499.68
12:42:42|22499.68
12:42:43|22499.68
12:42:44|22494.01
12:42:45|22494.01
12:42:46|22494.01
12:42:47|22494.01
12:42:48|22494.92
12:42:49|22494.92
12:42:50|22501.89
12:42:51|22501.89
12:42:52|22501.89
12:42:53|22506.96
12:42:54|22512.14
12:42:55|22499.19
12:42:56|22500.02
12:42:58|22500.02
12:42:58|22500.02
12:43:00|22500.02
12:43:01|22508.29
12:43:03|22516.82
12:43:04|22511.9
12:43:05|22511.9
12:43:06|22523.03
12:43:07|22528.48
12:43:09|22524.68
12:43:10|22524.68
12:43:11|22528.48
12:43:12|22531.5
12:43:13|22547.07
12:43:13|22528.91
12:43:15|22530.56
12:43:16|22530.56
12:43:17|22530.56
12:43:18|22546.03
12:43:19|22545.48
12:43:21|22529.77
12:43:21|22535.89
12:43:23|22546.53
12:43:23|22546.53
12:43:25|22546.53
12:43:26|22529.77
12:43:27|22532.56
12:43:28|22537.8
12:43:29|22537.8
12:43:30|22528.52
12:43:31|22528.52
12:43:32|22528.52
12:43:34|22523.76
12:43:35|22523.76
12:43:35|22522.42
12:43:37|22522.42
12:43:38|22518.06
12:43:38|22518.06
12:43:40|22518.06
12:43:41|22518.06
12:43:41|22518.06
12:43:43|22524.7
12:43:43|22520.8
12:43:44|22520.8
12:43:45|22520.8
12:43:47|22527.15
12:43:48|22527.15
12:43:48|22524.33
12:43:49|22524.33
12:43:50|22525.56
12:43:52|22525.56
12:43:53|22536.38
12:43:54|22536.38
12:43:55|22536.38
12:43:56|22536.38
12:43:57|22535.94
12:43:58|22535.94
12:43:59|22527.56
12:44:00|22527.56
12:44:01|22527.56
12:44:03|22540.
12:44:04|22525.7
12:44:05|22525.7
12:44:06|22535.98
12:44:07|22542.58
12:44:08|22542.58
12:44:10|22542.58
12:44:10|22542.58
12:44:12|22542.58
12:44:12|22542.58
12:44:13|22537.39
12:44:14|22547.99
12:44:16|22535.86
12:44:16|22533.91
12:44:17|22533.91
12:44:18|22544.18
12:44:19|22547.13
12:44:20|22543.28
12:44:22|22543.28
12:44:22|22553.03
12:44:23|22554.4
12:44:25|22557.04
12:44:25|22546.77
12:44:26|22559.4
12:44:27|22559.4
12:44:28|22559.4
12:44:29|22562.45
12:44:30|22553.76
12:44:31|22559.54
12:44:33|22580.
12:44:34|22580.
12:44:35|22580.
12:44:36|22584.14
12:44:37|22580.4
12:44:38|22589.03
12:44:39|22589.03
12:44:40|22580.22
12:44:41|22586.95
12:44:42|22586.95
12:44:43|22586.95
12:44:44|22570.56
12:44:45|22558.37
12:44:46|22555.39
12:44:47|22555.39
12:44:48|22564.19
12:44:49|22576.64
12:44:50|22576.64
12:44:51|22580.
12:44:52|22582.16
12:44:53|22582.16
12:44:55|22589.35
12:44:55|22589.35
12:44:56|22589.35
12:44:57|22579.57
12:44:58|22577.72
12:44:59|22577.72
12:45:00|22577.72
12:45:02|22571.91
12:45:04|22571.91
12:45:05|22585.23
12:45:06|22585.23
12:45:07|22588.86
12:45:09|22596.74
12:45:09|22596.74
12:45:10|22589.18
12:45:11|22598.94
12:45:13|22591.07
12:45:14|22591.07
12:45:16|22588.49
12:45:16|22588.49
12:45:17|22588.49
12:45:18|22602.74
12:45:19|22607.41
12:45:20|22607.41
12:45:21|22597.66
12:45:23|22597.66
12:45:24|22597.66
12:45:25|22603.76
12:45:26|22606.09
12:45:27|22607.48
12:45:27|22611.25
12:45:29|22613.87
12:45:30|22613.87
12:45:31|22604.49
12:45:32|22608.88
12:45:33|22619.57
12:45:34|22619.57
12:45:35|22619.57
12:45:36|22602.23
12:45:37|22607.03
12:45:37|22607.03
12:45:39|22607.03
12:45:40|22607.03
12:45:41|22607.03
12:45:42|22620.
12:45:43|22623.82
12:45:43|22623.82
12:45:45|22623.82
12:45:45|22623.82
12:45:47|22633.89
12:45:48|22636.39
12:45:48|22636.39
12:45:50|22636.39
12:45:51|22628.87
12:45:51|22624.74
12:45:53|22622.75
12:45:54|22622.75
12:45:55|22622.75
12:45:56|22637.71
12:45:58|22637.71
12:45:58|22637.71
12:45:59|22622.83
12:46:00|22635.65
12:46:01|22633.
12:46:02|22622.75
12:46:04|22641.95
12:46:04|22651.72
12:46:05|22637.23
12:46:07|22641.6
12:46:08|22634.56
12:46:08|22634.56
12:46:09|22630.7
12:46:11|22630.7
12:46:12|22630.7
12:46:13|22640.54
12:46:14|22640.54
12:46:15|22640.54
12:46:15|22647.8
12:46:17|22634.87
12:46:18|22645.1
12:46:19|22645.87
12:46:20|22646.37
12:46:21|22646.81
12:46:22|22660.52
12:46:22|22660.52
12:46:24|22662.84
12:46:25|22664.66
12:46:26|22662.91
12:46:27|22662.91
12:46:28|22662.93
12:46:29|22655.61
12:46:30|22646.79
12:46:30|22646.79
12:46:32|22640.
12:46:32|22649.26
12:46:33|22637.15
12:46:35|22641.75
12:46:37|22654.66
12:46:37|22655.95
12:46:38|22663.97
12:46:40|22660.78
12:46:41|22654.66
12:46:42|22654.66
12:46:42|22642.8
12:46:43|22646.87
12:46:44|22646.87
12:46:46|22639.54
12:46:47|22650.68
12:46:48|22650.68
12:46:49|22643.8
12:46:50|22628.29
12:46:51|22628.29
12:46:51|22628.04
12:46:53|22628.04
12:46:54|22628.04
12:46:55|22626.72
12:46:55|22624.13
12:46:57|22630.25
12:46:57|22630.25
12:46:59|22617.7
12:47:01|22617.7
12:47:01|22617.7
12:47:02|22617.7
12:47:03|22634.19
12:47:05|22642.3
12:47:07|22642.3
12:47:07|22642.3
12:47:08|22659.98
12:47:09|22659.98
12:47:11|22630.61
12:47:11|22634.
12:47:13|22643.91
12:47:14|22639.72
12:47:15|22644.98
12:47:15|22648.89
12:47:16|22648.89
12:47:18|22652.21
12:47:20|22632.46
12:47:21|22643.
12:47:22|22643.
12:47:22|22634.68
12:47:25|22634.5
12:47:25|22635.91
12:47:26|22647.03
12:47:27|22641.78
12:47:28|22630.77
12:47:29|22634.14
12:47:30|22634.28
12:47:32|22640.62
12:47:32|22653.42
12:47:33|22647.73
12:47:34|22647.73
12:47:35|22647.73
12:47:36|22640.89
12:47:37|22640.89
12:47:38|22648.7
12:47:39|22644.25
12:47:40|22644.25
12:47:41|22656.45
12:47:42|22658.69
12:47:43|22658.69
12:47:44|22647.63
12:47:45|22647.63
12:47:46|22658.25
12:47:47|22665.04
12:47:48|22662.66
12:47:49|22660.3
12:47:50|22657.3
12:47:51|22657.3
12:47:52|22657.3
12:47:53|22657.3
12:47:54|22657.3
12:47:55|22657.3
12:47:56|22657.3
12:47:57|22657.3
12:47:58|22655.85
12:47:59|22655.85
12:48:00|22669.4
12:48:01|22670.93
12:48:02|22672.7
12:48:03|22672.7
12:48:04|22666.6
12:48:06|22690.13
12:48:07|22690.13
12:48:07|22659.55
12:48:09|22665.95
12:48:11|22660.32
12:48:11|22659.72
12:48:12|22660.
12:48:13|22660.
12:48:15|22660.
12:48:17|22653.82
12:48:17|22660.89
12:48:18|22672.7
12:48:19|22672.7
12:48:21|22680.
12:48:21|22680.
12:48:22|22680.
12:48:23|22680.
12:48:24|22683.28
12:48:25|22683.28
12:48:26|22683.28
12:48:27|22676.56
12:48:28|22676.56
12:48:29|22678.17
12:48:30|22678.17
12:48:31|22678.17
12:48:32|22678.17
12:48:33|22678.17
12:48:34|22678.17
12:48:35|22693.87
12:48:36|22696.68
12:48:37|22694.09
12:48:38|22691.05
12:48:39|22691.68
12:48:40|22697.72
12:48:41|22693.12
12:48:43|22711.92
12:48:44|22711.92
12:48:45|22694.22
12:48:46|22694.22
12:48:48|22743.93
12:48:48|22734.45
12:48:49|22717.17
12:48:51|22728.79
12:48:51|22727.66
12:48:52|22727.66
12:48:53|22733.97
12:48:55|22754.92
12:48:56|22750.2
12:48:56|22786.45
12:48:57|22799.
12:48:59|22780.08
12:49:00|22781.89
12:49:01|22786.94
12:49:02|22785.02
12:49:03|22791.24
12:49:03|22800.
12:49:05|22792.99
12:49:06|22787.82
12:49:08|22786.09
12:49:08|22786.09
12:49:09|22800.
12:49:10|22791.21
12:49:12|22794.71
12:49:14|22797.22
12:49:14|22797.22
12:49:16|22785.67
12:49:17|22791.73
12:49:18|22791.73
12:49:18|22791.73
12:49:20|22789.95
12:49:21|22789.95
12:49:23|22792.23
12:49:24|22786.69
12:49:25|22782.91
12:49:26|22782.91
12:49:26|22782.91
12:49:29|22794.07
12:49:29|22794.07
12:49:30|22800.
12:49:31|22800.
12:49:32|22800.
12:49:33|22800.
12:49:34|22800.
12:49:35|22762.72
12:49:36|22762.72
12:49:37|22762.72
12:49:38|22761.7
12:49:39|22758.64
12:49:40|22752.01
12:49:41|22740.
12:49:42|22746.51
12:49:43|22741.47
12:49:44|22741.47
12:49:45|22741.47
12:49:46|22741.47
12:49:47|22743.08
12:49:49|22730.11
12:49:50|22730.12
12:49:51|22730.12
12:49:52|22730.12
12:49:53|22717.73
12:49:53|22717.73
12:49:54|22717.73
12:49:55|22717.73
12:49:56|22717.73
12:49:57|22734.61
12:49:59|22722.73
12:50:00|22722.73
12:50:01|22722.73
12:50:02|22740.
12:50:03|22733.02
12:50:04|22733.02
12:50:05|22722.71
12:50:06|22722.71
12:50:06|22749.55
12:50:09|22749.55
12:50:09|22761.94
12:50:10|22760.85
12:50:11|22757.45
12:50:13|22757.87
12:50:14|22757.87
12:50:16|22743.76
12:50:16|22743.76
12:50:17|22758.28
12:50:18|22777.8
12:50:19|22777.8
12:50:21|22777.8
12:50:22|22772.17
12:50:23|22772.17
12:50:23|22779.99
12:50:25|22779.99
12:50:25|22779.99
12:50:27|22789.41
12:50:28|22794.83
12:50:29|22781.6
12:50:30|22759.16
12:50:31|22754.44
12:50:32|22761.03
12:50:33|22761.03
12:50:34|22769.77
12:50:34|22762.53
12:50:36|22769.96
12:50:37|22769.96
12:50:38|22750.
12:50:38|22750.
12:50:40|22748.11
12:50:41|22748.12
12:50:42|22753.48
12:50:42|22753.48
12:50:44|22753.48
12:50:45|22748.12
12:50:45|22748.11
12:50:47|22741.21
12:50:48|22758.82
12:50:50|22737.73
12:50:50|22731.49
12:50:51|22724.87
12:50:52|22717.73
12:50:53|22717.38
12:50:54|22711.17
12:50:55|22711.17
12:50:57|22709.49
12:50:57|22725.03
12:50:58|22724.75
12:51:00|22724.75
12:51:02|22724.75
12:51:02|22724.75
12:51:03|22734.04
12:51:04|22724.59
12:51:05|22724.59
12:51:06|22720.28
12:51:08|22700.62
12:51:10|22727.9
12:51:11|22742.35
12:51:13|22743.55
12:51:13|22743.55
12:51:14|22743.
12:51:15|22743.
12:51:16|22743.
12:51:17|22751.69
12:51:18|22751.89
12:51:19|22751.89
12:51:21|22743.56
12:51:23|22734.93
12:51:23|22749.78
12:51:24|22749.78
12:51:25|22749.78
12:51:26|22760.52
12:51:27|22767.
12:51:28|22760.23
12:51:29|22754.23
12:51:30|22754.23
12:51:31|22744.86
12:51:32|22744.86
12:51:33|22759.18
12:51:34|22766.77
12:51:35|22766.77
12:51:36|22766.77
12:51:37|22766.77
12:51:38|22766.77
12:51:39|22766.77
12:51:40|22766.77
12:51:41|22766.77
12:51:42|22766.77
12:51:43|22766.77
12:51:44|22762.15
12:51:45|22751.28
12:51:46|22751.28
12:51:47|22751.28
12:51:48|22751.92
12:51:49|22755.4
12:51:50|22744.11
12:51:51|22744.11
12:51:52|22744.11
12:51:53|22758.07
12:51:55|22760.34
12:51:56|22756.06
12:51:56|22756.06
12:51:58|22760.18
12:51:58|22760.18
12:51:59|22752.12
12:52:00|22752.12
12:52:02|22752.12
12:52:03|22752.12
12:52:04|22767.
12:52:05|22759.18
12:52:06|22759.18
12:52:07|22759.18
12:52:09|22744.11
12:52:10|22744.11
12:52:12|22764.69
12:52:13|22770.72
12:52:14|22770.72
12:52:15|22770.72
12:52:16|22760.41
12:52:16|22760.41
12:52:18|22760.41
12:52:20|22760.42
12:52:20|22760.42
12:52:21|22757.71
12:52:22|22753.31
12:52:23|22753.31
12:52:24|22753.31
12:52:25|22753.31
12:52:27|22777.37
12:52:28|22777.4
12:52:28|22772.6
12:52:30|22766.39
12:52:31|22772.1
12:52:31|22784.43
12:52:32|22777.87
12:52:33|22787.47
12:52:34|22793.31
12:52:35|22788.81
12:52:37|22788.81
12:52:38|22788.81
12:52:39|22780.94
12:52:40|22781.24
12:52:41|22766.25
12:52:43|22781.44
12:52:43|22781.44
12:52:44|22797.22
12:52:45|22790.33
12:52:47|22790.33
12:52:48|22790.33
12:52:49|22790.33
12:52:49|22797.8
12:52:50|22791.97
12:52:52|22791.97
12:52:53|22804.77
12:52:54|22798.89
12:52:55|22798.89
12:52:55|22798.89
12:52:56|22798.89
12:52:57|22787.71
12:52:59|22800.
12:53:00|22805.28
12:53:00|22805.28
12:53:01|22782.17
12:53:03|22787.44
12:53:03|22787.44
12:53:06|22786.29
12:53:06|22787.43
12:53:07|22787.43
12:53:08|22787.15
12:53:09|22787.15
12:53:10|22780.
12:53:12|22784.15
12:53:13|22784.15
12:53:15|22784.15
12:53:16|22784.15
12:53:17|22776.02
12:53:18|22800.92
12:53:20|22800.92
12:53:20|22800.92
12:53:21|22800.92
12:53:23|22776.02
12:53:24|22763.97
12:53:26|22769.09
12:53:26|22769.09
12:53:28|22768.89
12:53:29|22768.89
12:53:30|22773.17
12:53:31|22785.62
12:53:33|22792.28
12:53:34|22791.5
12:53:35|22791.5
12:53:36|22783.5
12:53:37|22783.5
12:53:37|22772.23
12:53:38|22772.23
12:53:40|22783.62
12:53:40|22783.62
12:53:41|22783.62
12:53:43|22783.62
12:53:43|22778.45
12:53:45|22778.45
12:53:46|22769.7
12:53:47|22769.7
12:53:48|22769.7
12:53:49|22769.7
12:53:49|22778.29
12:53:50|22778.29
12:53:52|22778.29
12:53:52|22774.43
12:53:53|22774.43
12:53:54|22774.43
12:53:56|22774.43
12:53:56|22763.97
12:53:57|22771.82
12:53:59|22754.18
12:53:59|22768.82
12:54:00|22768.82
12:54:02|22768.82
12:54:03|22768.82
12:54:05|22768.82
12:54:05|22768.82
12:54:06|22768.82
12:54:08|22757.11
12:54:09|22757.11
12:54:10|22757.11
12:54:11|22757.11
12:54:12|22753.58
12:54:13|22753.58
12:54:14|22753.58
12:54:16|22757.05
12:54:17|22757.05
12:54:18|22747.73
12:54:19|22747.73
12:54:20|22747.73
12:54:21|22727.19
12:54:22|22727.19
12:54:24|22727.
12:54:25|22727.
12:54:26|22727.
12:54:27|22726.43
12:54:28|22728.89
12:54:30|22725.59
12:54:30|22725.59
12:54:31|22725.59
12:54:32|22725.59
12:54:33|22720.21
12:54:34|22720.21
12:54:35|22720.01
12:54:37|22717.73
12:54:37|22717.73
12:54:39|22711.05
12:54:40|22711.05
12:54:41|22728.94
12:54:43|22729.
12:54:43|22729.
12:54:44|22731.38
12:54:45|22731.38
12:54:46|22744.71
12:54:47|22748.29
12:54:48|22760.
12:54:49|22746.7
12:54:50|22762.52
12:54:51|22762.01
12:54:52|22763.55
12:54:54|22753.34
12:54:54|22754.48
12:54:55|22754.48
12:54:56|22753.1
12:54:57|22754.48
12:54:58|22754.48
12:54:59|22759.22
12:55:00|22757.72
12:55:01|22753.1
12:55:02|22753.1
12:55:03|22748.32
12:55:04|22754.48
12:55:05|22757.79
12:55:06|22744.53
12:55:07|22755.13
12:55:08|22750.13
12:55:10|22744.97
12:55:10|22744.97
12:55:11|22740.88
12:55:14|22729.32
12:55:14|22727.96
12:55:15|22743.81
12:55:17|22743.81
12:55:18|22731.23
12:55:18|22734.29
12:55:21|22723.74
12:55:22|22719.42
12:55:23|22722.65
12:55:23|22722.65
12:55:24|22712.35
12:55:25|22712.35
12:55:27|22715.83
12:55:28|22715.83
12:55:29|22715.83
12:55:30|22715.83
12:55:31|22720.41
12:55:32|22720.41
12:55:33|22717.42
12:55:35|22724.1
12:55:35|22729.72
12:55:36|22723.44
12:55:37|22719.73
12:55:38|22720.57
12:55:39|22720.57
12:55:40|22740.97
12:55:41|22727.04
12:55:42|22726.22
12:55:43|22726.22
12:55:44|22726.22
12:55:45|22717.15
12:55:46|22724.59
12:55:47|22722.41
12:55:48|22725.94
12:55:49|22726.49
12:55:50|22726.49
12:55:51|22724.78
12:55:52|22724.37
12:55:53|22733.24
12:55:54|22732.85
12:55:55|22729.85
12:55:56|22720.
12:55:57|22720.
12:55:58|22720.
12:56:00|22717.16
12:56:00|22717.16
12:56:01|22717.16
12:56:02|22717.16
12:56:03|22725.
12:56:04|22722.93
12:56:05|22724.76
12:56:06|22724.76
12:56:07|22714.88
12:56:08|22722.48
12:56:09|22722.48
12:56:11|22734.55
12:56:11|22740.
12:56:12|22743.
12:56:13|22743.
12:56:14|22735.8
12:56:16|22731.58
12:56:18|22724.76
12:56:18|22724.76
12:56:19|22724.76
12:56:20|22724.76
12:56:21|22724.76
12:56:22|22724.76
12:56:24|22724.76
12:56:25|22725.67
12:56:26|22725.67
12:56:27|22725.67
12:56:28|22725.67
12:56:29|22725.67
12:56:31|22722.22
12:56:31|22722.22
12:56:32|22733.42
12:56:33|22733.42
12:56:34|22733.42
12:56:35|22733.42
12:56:36|22720.
12:56:38|22715.12
12:56:38|22714.19
12:56:39|22714.19
12:56:40|22718.08
12:56:41|22716.21
12:56:42|22708.08
12:56:43|22708.08
12:56:44|22706.9
12:56:45|22700.
12:56:46|22708.03
12:56:47|22700.2
12:56:48|22700.2
12:56:49|22702.44
12:56:50|22706.42
12:56:51|22714.87
12:56:52|22714.87
12:56:53|22714.91
12:56:54|22716.54
12:56:55|22716.54
12:56:56|22710.1
12:56:57|22710.1
12:56:58|22707.11
12:56:59|22710.85
12:57:00|22702.82
12:57:01|22702.82
12:57:03|22705.6
12:57:04|22705.6
12:57:05|22705.6
12:57:06|22705.6
12:57:08|22705.6
12:57:08|22691.28
12:57:09|22691.28
12:57:10|22689.64
12:57:11|22681.83
12:57:12|22676.05
12:57:13|22672.97
12:57:15|22672.97
12:57:16|22679.85
12:57:17|22679.27
12:57:19|22669.11
12:57:20|22683.32
12:57:21|22683.32
12:57:22|22691.98
12:57:22|22690.65
12:57:25|22690.6
12:57:25|22678.14
12:57:26|22678.14
12:57:28|22678.14
12:57:29|22678.14
12:57:29|22678.14
12:57:32|22678.14
12:57:33|22678.14
12:57:34|22678.14
12:57:35|22657.24
12:57:36|22657.23
12:57:37|22671.75
12:57:38|22658.88
12:57:39|22653.99
12:57:40|22653.54
12:57:41|22630.
12:57:42|22636.48
12:57:43|22636.51
12:57:44|22633.
12:57:45|22630.48
12:57:46|22627.78
12:57:47|22627.78
12:57:48|22615.
12:57:49|22642.32
12:57:50|22646.99
12:57:51|22656.3
12:57:52|22656.3
12:57:54|22656.3
12:57:54|22656.3
12:57:55|22656.3
12:57:57|22656.54
12:57:57|22645.88
12:57:58|22645.88
12:57:59|22645.88
12:58:00|22661.49
12:58:01|22664.88
12:58:02|22670.69
12:58:04|22668.08
12:58:05|22668.08
12:58:06|22668.08
12:58:07|22654.28
12:58:09|22650.17
12:58:10|22646.77
12:58:10|22660.92
12:58:11|22660.92
12:58:12|22654.13
12:58:13|22654.13
12:58:15|22654.13
12:58:16|22650.41
12:58:18|22652.55
12:58:18|22648.99
12:58:19|22648.99
12:58:21|22654.16
12:58:22|22654.16
12:58:23|22654.16
12:58:24|22654.16
12:58:25|22654.16
12:58:26|22654.16
12:58:27|22654.16
12:58:28|22654.16
12:58:29|22654.16
12:58:30|22681.39
12:58:31|22681.39
12:58:32|22657.65
12:58:32|22657.65
12:58:34|22657.65
12:58:34|22657.65
12:58:37|22672.06
12:58:38|22672.06
12:58:39|22672.06
12:58:40|22672.06
12:58:41|22668.91
12:58:42|22668.91
12:58:43|22668.91
12:58:44|22668.91
12:58:46|22668.91
12:58:46|22668.91
12:58:47|22668.91
12:58:48|22668.91
12:58:49|22668.91
12:58:50|22668.91
12:58:51|22668.91
12:58:52|22668.91
12:58:53|22665.56
12:58:54|22665.56
12:58:55|22665.56
12:58:56|22661.51
12:58:57|22661.51
12:58:58|22652.88
12:58:59|22652.88
12:59:00|22645.83
12:59:01|22645.83
12:59:02|22662.68
12:59:03|22662.68
12:59:04|22662.68
12:59:05|22662.68
12:59:06|22658.66
12:59:07|22658.66
12:59:08|22658.66
12:59:10|22658.66
12:59:10|22654.68
12:59:12|22654.68
12:59:13|22654.68
12:59:14|22654.68
12:59:14|22648.87
12:59:16|22648.87
12:59:16|22648.87
12:59:19|22636.37
12:59:19|22627.4
12:59:21|22636.06
12:59:22|22636.06
12:59:23|22636.06
12:59:23|22632.91
12:59:25|22632.91
12:59:26|22632.91
12:59:28|22632.91
12:59:28|22632.91
12:59:29|22632.91
12:59:30|22637.54
12:59:31|22637.54
12:59:32|22631.54
12:59:33|22625.73
12:59:35|22626.85
12:59:37|22626.85
12:59:38|22630.16
12:59:39|22630.16
12:59:40|22637.34
12:59:41|22628.26
12:59:41|22628.26
12:59:43|22628.26
12:59:44|22628.26
12:59:44|22628.26
12:59:45|22628.26
12:59:47|22628.26
12:59:48|22620.37
12:59:49|22628.87
12:59:49|22632.21
12:59:51|22632.21
12:59:53|22624.
12:59:53|22633.26
12:59:54|22633.26
12:59:55|22633.26
12:59:56|22633.26
12:59:58|22635.4
12:59:58|22635.4
12:59:59|22635.4
13:00:01|22635.7
13:00:03|22635.7
13:00:03|22635.7
13:00:05|22636.97
13:00:06|22627.69
13:00:07|22627.69
13:00:08|22637.28
13:00:09|22637.28
13:00:10|22638.28
13:00:11|22638.28
13:00:12|22638.28
13:00:14|22638.28
13:00:15|22638.28
13:00:15|22638.28
13:00:16|22638.28
13:00:17|22638.28
13:00:18|22650.76
13:00:20|22648.26
13:00:21|22648.26
13:00:22|22648.26
13:00:23|22648.26
13:00:25|22648.84
13:00:25|22648.84
13:00:26|22648.84
13:00:28|22654.68
13:00:29|22663.17
13:00:29|22662.15
13:00:31|22662.15
13:00:32|22665.89
13:00:32|22665.87
13:00:33|22665.87
13:00:35|22665.63
13:00:36|22673.48
13:00:37|22672.04
13:00:38|22672.04
13:00:39|22672.04
13:00:41|22673.1
13:00:41|22673.21
13:00:42|22678.57
13:00:44|22672.82
13:00:46|22672.82
13:00:46|22672.82
13:00:48|22672.82
13:00:49|22672.82
13:00:50|22672.82
13:00:51|22672.82
13:00:52|22671.01
13:00:53|22671.01
13:00:54|22670.22
13:00:55|22670.22
13:00:56|22670.22
13:00:58|22674.36
13:00:58|22674.73
13:00:59|22673.6
13:01:00|22670.22
13:01:01|22670.22
13:01:02|22670.22
13:01:04|22670.22
13:01:04|22654.35
13:01:06|22661.5
13:01:06|22661.5
13:01:08|22650.
13:01:08|22650.
13:01:09|22661.5
13:01:10|22661.5
13:01:11|22661.5
13:01:13|22655.12
13:01:14|22658.87
13:01:15|22658.87
13:01:16|22658.
13:01:17|22658.
13:01:18|22658.
13:01:20|22650.
13:01:21|22650.
13:01:23|22650.
13:01:23|22645.14
13:01:25|22645.14
13:01:27|22638.76
13:01:28|22631.3
13:01:28|22623.
13:01:30|22632.85
13:01:31|22624.14
13:01:32|22624.14
13:01:33|22624.14
13:01:34|22627.39
13:01:36|22621.77
13:01:36|22615.02
13:01:38|22615.02
13:01:39|22615.02
13:01:40|22620.52
13:01:41|22620.52
13:01:42|22620.52
13:01:43|22632.97
13:01:44|22640.
13:01:45|22639.99
13:01:46|22639.99
13:01:47|22639.99
13:01:48|22628.23
13:01:49|22635.95
13:01:50|22627.11
13:01:51|22617.77
13:01:52|22617.77
13:01:53|22633.9
13:01:54|22633.94
13:01:55|22633.94
13:01:56|22636.61
13:01:57|22636.61
13:01:58|22636.61
13:01:59|22636.61
13:02:00|22636.61
13:02:01|22632.85
13:02:02|22632.85
13:02:03|22632.85
13:02:04|22632.85
13:02:05|22632.85
13:02:06|22632.85
13:02:07|22632.85
13:02:08|22632.85
13:02:09|22615.56
13:02:10|22612.43
13:02:11|22605.64
13:02:12|22605.
13:02:13|22605.
13:02:15|22617.89
13:02:16|22605.
13:02:16|22600.
13:02:18|22601.04
13:02:19|22609.2
13:02:21|22609.2
13:02:21|22609.2
13:02:23|22616.61
13:02:24|22616.61
13:02:25|22616.61
13:02:26|22620.
13:02:27|22620.
13:02:28|22620.
13:02:29|22613.95
13:02:31|22613.95
13:02:32|22610.72
13:02:33|22618.8
13:02:34|22608.38
13:02:36|22617.7
13:02:36|22617.7
13:02:38|22617.7
13:02:39|22617.7
13:02:40|22617.7
13:02:40|22619.98
13:02:41|22623.16
13:02:43|22626.96
13:02:44|22626.96
13:02:44|22631.64
13:02:46|22631.64
13:02:47|22631.64
13:02:48|22635.42
13:02:49|22635.42
13:02:50|22635.42
13:02:51|22617.7
13:02:52|22625.63
13:02:53|22625.63
13:02:54|22625.63
13:02:55|22618.4
13:02:56|22618.4
13:02:57|22618.4
13:02:59|22622.47
13:02:59|22622.47
13:03:00|22615.29
13:03:01|22625.98
13:03:02|22625.98
13:03:03|22625.98
13:03:04|22636.33
13:03:06|22636.33
13:03:07|22647.36
13:03:08|22647.36
13:03:09|22647.36
13:03:10|22647.36
13:03:11|22647.36
13:03:12|22647.36
13:03:13|22653.85
13:03:14|22658.94
13:03:15|22660.
13:03:16|22660.
13:03:17|22660.
13:03:18|22660.
13:03:19|22660.
13:03:20|22660.
13:03:21|22653.01
13:03:22|22653.01
13:03:24|22648.9
13:03:24|22648.9
13:03:26|22648.9
13:03:27|22641.67
13:03:27|22630.2
13:03:30|22630.2
13:03:30|22630.2
13:03:31|22636.58
13:03:33|22636.58
13:03:34|22636.58
13:03:35|22648.33
13:03:35|22648.33
13:03:37|22648.33
13:03:39|22648.33
13:03:39|22642.75
13:03:40|22640.57
13:03:41|22640.57
13:03:43|22656.
13:03:44|22656.
13:03:45|22656.
13:03:46|22656.
13:03:47|22656.
13:03:48|22656.
13:03:49|22656.
13:03:49|22656.
13:03:50|22639.17
13:03:52|22640.23
13:03:53|22640.23
13:03:54|22636.77
13:03:55|22633.9
13:03:56|22632.07
13:03:57|22641.66
13:03:58|22641.66
13:03:59|22632.01
13:04:00|22630.
13:04:01|22628.33
13:04:02|22640.68
13:04:03|22631.2
13:04:04|22650.59
13:04:05|22644.78
13:04:06|22650.
13:04:06|22650.
13:04:08|22640.78
13:04:09|22640.86
13:04:10|22640.86
13:04:10|22640.86
13:04:13|22651.94
13:04:13|22651.94
13:04:14|22635.31
13:04:15|22626.83
13:04:17|22625.47
13:04:18|22618.29
13:04:19|22620.67
13:04:20|22607.01
13:04:21|22606.8
13:04:22|22616.62
13:04:23|22609.67
13:04:25|22603.73
13:04:26|22617.18
13:04:27|22602.52
13:04:29|22602.52
13:04:30|22616.39
13:04:30|22616.39
13:04:31|22597.79
13:04:33|22597.79
13:04:33|22602.08
13:04:35|22588.03
13:04:36|22588.03
13:04:37|22609.59
13:04:38|22602.17
13:04:39|22602.17
13:04:40|22602.17
13:04:41|22602.17
13:04:42|22600.02
13:04:43|22600.02
13:04:44|22599.54
13:04:45|22599.54
13:04:46|22599.54
13:04:48|22611.66
13:04:48|22611.55
13:04:49|22614.68
13:04:51|22598.2
13:04:52|22598.2
13:04:52|22614.65
13:04:54|22614.65
13:04:54|22605.72
13:04:56|22605.72
13:04:56|22597.02
13:04:58|22597.02
13:04:59|22624.65
13:05:00|22624.65
13:05:01|22624.65
13:05:02|22624.65
13:05:03|22624.65
13:05:03|22623.98
13:05:06|22624.16
13:05:06|22629.81
13:05:08|22629.81
13:05:08|22639.99
13:05:09|22641.38
13:05:10|22638.13
13:05:11|22630.6
13:05:12|22630.6
13:05:13|22630.6
13:05:14|22630.6
13:05:15|22630.6
13:05:17|22620.15
13:05:18|22620.15
13:05:19|22628.91
13:05:19|22645.06
13:05:21|22645.06
13:05:22|22645.06
13:05:24|22645.06
13:05:24|22645.06
13:05:25|22630.64
13:05:26|22622.8
13:05:28|22620.
13:05:29|22607.29
13:05:30|22605.01
13:05:31|22605.01
13:05:32|22614.75
13:05:33|22614.75
13:05:35|22614.75
13:05:35|22614.75
13:05:36|22628.32
13:05:37|22624.13
13:05:38|22615.16
13:05:39|22615.16
13:05:40|22615.16
13:05:42|22629.35
13:05:44|22634.84
13:05:44|22634.84
13:05:45|22634.84
13:05:46|22634.84
13:05:47|22634.84
13:05:48|22634.84
13:05:49|22634.84
13:05:50|22638.13
13:05:51|22638.13
13:05:52|22626.1
13:05:53|22626.1
13:05:54|22640.
13:05:55|22624.87
13:05:56|22624.87
13:05:57|22624.87
13:05:58|22640.36
13:05:59|22640.36
13:06:01|22640.36
13:06:02|22640.36
13:06:03|22640.36
13:06:04|22640.36
13:06:05|22640.36
13:06:06|22624.68
13:06:07|22624.68
13:06:08|22640.
13:06:10|22640.
13:06:10|22653.06
13:06:11|22653.06
13:06:12|22653.06
13:06:13|22653.06
13:06:14|22641.78
13:06:15|22641.78
13:06:16|22640.94
13:06:17|22654.29
13:06:18|22654.29
13:06:19|22654.29
13:06:20|22658.94
13:06:21|22650.86
13:06:22|22650.86
13:06:23|22650.86
13:06:24|22650.86
13:06:25|22657.78
13:06:27|22660.
13:06:28|22660.
13:06:28|22660.
13:06:31|22660.
13:06:32|22655.85
13:06:34|22655.85
13:06:34|22655.85
13:06:35|22655.99
13:06:36|22655.99
13:06:37|22655.99
13:06:38|22676.3
13:06:39|22676.3
13:06:40|22676.3
13:06:41|22676.3
13:06:42|22660.57
13:06:43|22660.57
13:06:44|22645.06
13:06:45|22653.79
13:06:46|22642.05
13:06:47|22649.37
13:06:48|22651.83
13:06:49|22645.03
13:06:50|22642.01
13:06:52|22651.15
13:06:52|22651.15
13:06:53|22651.15
13:06:54|22651.15
13:06:55|22651.15
13:06:56|22651.15
13:06:57|22651.15
13:06:58|22651.15
13:06:59|22651.15
13:07:00|22651.15
13:07:01|22648.3
13:07:03|22648.3
13:07:04|22648.3
13:07:05|22648.3
13:07:06|22653.43
13:07:07|22653.43
13:07:08|22653.43
13:07:09|22657.84
13:07:10|22666.52
13:07:12|22666.52
13:07:12|22666.52
13:07:13|22667.68
13:07:14|22667.68
13:07:15|22667.68
13:07:17|22667.68
13:07:17|22668.4
13:07:19|22668.4
13:07:20|22656.16
13:07:20|22657.36
13:07:22|22664.36
13:07:23|22664.36
13:07:24|22667.47
13:07:26|22664.12
13:07:26|22664.12
13:07:27|22669.31
13:07:28|22661.39
13:07:29|22657.92
13:07:30|22657.92
13:07:31|22660.59
13:07:32|22654.67
13:07:34|22659.44
13:07:35|22666.56
13:07:36|22666.56
13:07:37|22680.7
13:07:38|22670.4
13:07:39|22671.58
13:07:40|22673.67
13:07:42|22667.99
13:07:42|22673.2
13:07:43|22680.88
13:07:44|22669.61
13:07:45|22680.
13:07:46|22687.59
13:07:47|22697.82
13:07:48|22694.07
13:07:49|22702.44
13:07:50|22692.59
13:07:51|22688.09
13:07:52|22693.42
13:07:53|22693.42
13:07:54|22695.32
13:07:55|22695.24
13:07:56|22695.2
13:07:57|22695.2
13:07:58|22688.7
13:07:59|22688.7
13:08:00|22688.7
13:08:02|22688.7
13:08:03|22688.7
13:08:05|22690.29
13:08:05|22690.29
13:08:06|22684.06
13:08:07|22684.06
13:08:08|22695.09
13:08:09|22695.38
13:08:10|22695.38
13:08:11|22695.38
13:08:12|22695.38
13:08:13|22695.38
13:08:14|22695.38
13:08:15|22697.
13:08:16|22697.
13:08:17|22697.
13:08:18|22697.
13:08:19|22697.
13:08:20|22697.
13:08:21|22697.
13:08:22|22688.77
13:08:23|22688.77
13:08:24|22688.77
13:08:26|22688.77
13:08:27|22688.77
13:08:28|22688.77
13:08:30|22672.09
13:08:30|22672.09
13:08:31|22677.71
13:08:32|22682.67
13:08:33|22682.67
13:08:35|22691.72
13:08:36|22697.15
13:08:38|22689.64
13:08:39|22689.64
13:08:40|22689.64
13:08:41|22689.64
13:08:42|22684.47
13:08:43|22684.47
13:08:43|22682.94
13:08:44|22682.94
13:08:45|22682.94
13:08:47|22682.94
13:08:48|22686.79
13:08:49|22686.79
13:08:49|22686.79
13:08:51|22681.46
13:08:52|22681.46
13:08:52|22681.46
13:08:54|22690.38
13:08:54|22694.11
13:08:56|22681.46
13:08:57|22678.44
13:08:57|22687.77
13:09:00|22687.77
13:09:00|22687.77
13:09:01|22687.77
13:09:02|22687.77
13:09:03|22677.96
13:09:04|22677.96
13:09:05|22677.48
13:09:06|22677.48
13:09:08|22672.09
13:09:09|22667.7
13:09:11|22661.02
13:09:11|22649.58
13:09:12|22650.
13:09:13|22650.
13:09:14|22647.89
13:09:15|22647.89
13:09:16|22641.13
13:09:17|22641.13
13:09:19|22652.38
13:09:20|22652.38
13:09:21|22643.79
13:09:22|22643.79
13:09:24|22640.
13:09:25|22637.52
13:09:25|22642.03
13:09:27|22642.03
13:09:28|22642.03
13:09:29|22642.03
13:09:31|22640.7
13:09:31|22640.7
13:09:33|22646.31
13:09:34|22642.03
13:09:35|22642.03
13:09:36|22646.98
13:09:38|22646.98
13:09:38|22646.98
13:09:40|22646.98
13:09:41|22632.13
13:09:42|22646.09
13:09:43|22646.09
13:09:44|22646.09
13:09:45|22646.09
13:09:47|22646.09
13:09:47|22646.09
13:09:49|22646.09
13:09:50|22646.09
13:09:51|22636.7
13:09:52|22642.5
13:09:53|22630.41
13:09:54|22632.76
13:09:55|22632.76
13:09:57|22641.41
13:09:57|22641.41
13:09:58|22641.41
13:09:59|22641.41
13:10:00|22641.41
13:10:02|22641.41
13:10:04|22635.63
13:10:04|22635.63
13:10:05|22641.78
13:10:07|22636.95
13:10:08|22636.95
13:10:08|22636.95
13:10:10|22636.95
13:10:10|22636.95
13:10:11|22636.95
13:10:12|22636.95
13:10:14|22636.95
13:10:14|22635.84
13:10:16|22627.78
13:10:16|22627.78
13:10:17|22627.78
13:10:18|22647.95
13:10:20|22647.95
13:10:21|22647.95
13:10:22|22647.95
13:10:24|22657.47
13:10:25|22642.45
13:10:26|22642.45
13:10:27|22642.45
13:10:29|22641.27
13:10:30|22652.12
13:10:31|22659.43
13:10:32|22659.43
13:10:33|22659.43
13:10:35|22659.43
13:10:36|22659.43
13:10:37|22659.43
13:10:38|22659.43
13:10:40|22659.43
13:10:41|22659.43
13:10:43|22655.86
13:10:44|22659.43
13:10:44|22659.43
13:10:45|22660.
13:10:46|22660.
13:10:47|22660.
13:10:48|22660.
13:10:49|22660.
13:10:51|22648.89
13:10:52|22648.89
13:10:52|22648.89
13:10:54|22648.89
13:10:55|22678.13
13:10:56|22678.13
13:10:57|22668.92
13:10:58|22668.92
13:10:59|22668.92
13:11:00|22668.92
13:11:02|22671.
13:11:02|22671.
13:11:03|22673.59
13:11:05|22673.59
13:11:06|22659.54
13:11:06|22659.54
13:11:07|22659.54
13:11:09|22659.54
13:11:09|22659.54
13:11:11|22665.04
13:11:11|22656.03
13:11:12|22643.76
13:11:14|22643.76
13:11:15|22641.6
13:11:16|22641.56
13:11:17|22637.74
13:11:18|22650.37
13:11:19|22644.14
13:11:20|22644.14
13:11:21|22652.53
13:11:22|22667.63
13:11:23|22662.05
13:11:25|22659.89
13:11:25|22659.89
13:11:26|22659.89
13:11:28|22659.89
13:11:30|22662.06
13:11:32|22661.56
13:11:33|22661.56
13:11:34|22664.1
13:11:36|22663.6
13:11:36|22663.6
13:11:37|22663.6
13:11:38|22663.6
13:11:39|22682.51
13:11:40|22682.51
13:11:42|22672.35
13:11:42|22678.37
13:11:45|22673.58
13:11:45|22673.58
13:11:46|22673.58
13:11:47|22682.4
13:11:48|22682.4
13:11:49|22682.4
13:11:50|22693.4
13:11:51|22693.4
13:11:53|22684.33
13:11:54|22684.33
13:11:55|22684.33
13:11:56|22684.33
13:11:57|22684.33
13:11:58|22684.33
13:11:59|22684.33
13:12:00|22684.33
13:12:02|22684.33
13:12:03|22684.33
13:12:04|22684.33
13:12:04|22684.33
13:12:06|22684.33
13:12:07|22684.33
13:12:07|22684.33
13:12:09|22684.33
13:12:10|22684.33
13:12:11|22684.33
13:12:12|22684.33
13:12:12|22693.31
13:12:14|22693.31
13:12:14|22693.31
13:12:16|22693.31
13:12:17|22693.31
13:12:18|22682.67
13:12:19|22682.67
13:12:20|22682.67
13:12:22|22676.39
13:12:22|22676.39
13:12:23|22676.39
13:12:24|22685.52
13:12:25|22685.52
13:12:26|22687.19
13:12:27|22684.29
13:12:28|22684.29
13:12:30|22647.89
13:12:32|22641.13
13:12:32|22646.96
13:12:33|22646.96
13:12:34|22646.96
13:12:35|22646.96
13:12:36|22646.96
13:12:37|22655.55
13:12:38|22655.55
13:12:40|22650.5
13:12:40|22650.5
13:12:42|22650.5
13:12:43|22656.3
13:12:44|22656.3
13:12:45|22656.3
13:12:46|22657.8
13:12:46|22657.8
13:12:48|22657.8
13:12:48|22657.8
13:12:50|22663.44
13:12:51|22663.44
13:12:51|22663.44
13:12:53|22656.59
13:12:54|22656.59
13:12:55|22663.29
13:12:56|22663.29
13:12:57|22663.29
13:12:58|22663.29
13:12:59|22663.29
13:13:00|22663.29
13:13:01|22663.29
13:13:02|22663.29
13:13:03|22663.29
13:13:03|22663.29
13:13:05|22663.29
13:13:06|22663.29
13:13:08|22666.43
13:13:08|22666.43
13:13:09|22660.63
13:13:10|22660.63
13:13:11|22660.63
13:13:12|22660.63
13:13:13|22658.22
13:13:14|22665.8
13:13:16|22665.8
13:13:17|22665.8
13:13:18|22665.8
13:13:19|22665.8
13:13:19|22665.8
13:13:21|22665.8
13:13:22|22665.8
13:13:23|22665.8
13:13:25|22672.26
13:13:25|22656.59
13:13:26|22656.59
13:13:27|22674.53
13:13:28|22674.53
13:13:29|22674.53
13:13:31|22674.53
13:13:31|22674.53
13:13:34|22674.53
13:13:35|22674.53
13:13:36|22674.53
13:13:38|22674.03
13:13:39|22666.59
13:13:40|22666.59
13:13:40|22666.59
13:13:43|22666.59
13:13:43|22678.7
13:13:44|22678.7
13:13:45|22677.58
13:13:46|22679.55
13:13:47|22679.55
13:13:48|22679.55
13:13:49|22679.55
13:13:50|22687.19
13:13:51|22679.83
13:13:52|22679.83
13:13:53|22682.4
13:13:54|22685.41
13:13:55|22692.77
13:13:56|22692.77
13:13:57|22692.77
13:13:58|22692.77
13:13:59|22692.77
13:14:00|22696.42
13:14:01|22680.04
13:14:02|22672.26
13:14:03|22671.09
13:14:05|22668.05
13:14:06|22666.6
13:14:07|22666.6
13:14:08|22666.62
13:14:09|22666.6
13:14:10|22668.05
13:14:10|22655.42
13:14:11|22655.42
13:14:13|22660.46
13:14:13|22657.67
13:14:15|22673.27
13:14:15|22680.02
13:14:18|22666.92
13:14:18|22666.92
13:14:19|22666.92
13:14:20|22676.93
13:14:21|22675.5
13:14:22|22675.5
13:14:23|22674.
13:14:24|22680.06
13:14:25|22680.06
13:14:26|22680.06
13:14:27|22680.06
13:14:28|22680.06
13:14:29|22666.24
13:14:30|22666.24
13:14:31|22681.63
13:14:33|22669.65
13:14:34|22676.81
13:14:34|22682.05
13:14:36|22694.89
13:14:37|22685.38
13:14:39|22681.53
13:14:40|22685.87
13:14:40|22686.05
13:14:43|22686.05
13:14:43|22686.05
13:14:44|22686.05
13:14:45|22686.05
13:14:47|22683.33
13:14:48|22683.33
13:14:50|22688.37
13:14:50|22688.37
13:14:51|22688.37
13:14:52|22688.37
13:14:53|22688.37
13:14:54|22688.37
13:14:55|22688.37
13:14:56|22688.37
13:14:57|22688.37
13:14:58|22688.37
13:14:59|22688.37
13:15:00|22688.37
13:15:02|22680.84
13:15:02|22686.77
13:15:04|22686.77
13:15:04|22686.77
13:15:06|22686.78
13:15:08|22686.77
13:15:08|22686.77
13:15:09|22683.14
13:15:10|22683.14
13:15:11|22675.97
13:15:12|22664.87
13:15:13|22664.87
13:15:14|22664.87
13:15:15|22664.87
13:15:16|22660.
13:15:17|22660.
13:15:18|22668.28
13:15:19|22668.28
13:15:20|22668.28
13:15:21|22667.07
13:15:23|22670.06
13:15:24|22667.47
13:15:25|22667.47
13:15:25|22667.47
13:15:26|22667.47
13:15:28|22667.47
13:15:28|22667.47
13:15:30|22677.94
13:15:31|22677.94
13:15:32|22677.94
13:15:33|22677.94
13:15:33|22665.18
13:15:35|22665.18
13:15:36|22663.5
13:15:37|22674.65
13:15:39|22682.27
13:15:39|22682.27
13:15:40|22690.92
13:15:41|22697.25
13:15:42|22697.25
13:15:43|22697.25
13:15:44|22697.25
13:15:45|22697.25
13:15:46|22697.25
13:15:48|22697.25
13:15:49|22697.25
13:15:49|22697.25
13:15:51|22700.1
13:15:51|22704.25
13:15:52|22704.25
13:15:53|22699.07
13:15:54|22699.07
13:15:55|22699.07
13:15:56|22699.07
13:15:58|22699.07
13:15:59|22699.07
13:15:59|22699.07
13:16:00|22699.07
13:16:01|22699.07
13:16:03|22699.07
13:16:03|22699.07
13:16:06|22699.07
13:16:06|22699.07
13:16:07|22700.48
13:16:08|22700.48
13:16:09|22700.48
13:16:11|22709.15
13:16:12|22709.15
13:16:13|22709.15
13:16:14|22708.35
13:16:15|22721.26
13:16:16|22717.74
13:16:17|22710.31
13:16:18|22710.31
13:16:19|22710.31
13:16:20|22718.46
13:16:21|22718.46
13:16:22|22722.73
13:16:23|22726.32
13:16:25|22734.75
13:16:25|22737.01
13:16:26|22730.68
13:16:27|22730.68
13:16:28|22730.68
13:16:29|22730.68
13:16:31|22721.35
13:16:32|22721.35
13:16:33|22721.35
13:16:34|22721.35
13:16:35|22737.02
13:16:36|22737.02
13:16:38|22729.55
13:16:39|22738.08
13:16:40|22738.08
13:16:42|22731.77
13:16:42|22731.77
13:16:44|22732.56
13:16:45|22726.92
13:16:46|22725.1
13:16:47|22725.1
13:16:48|22725.1
13:16:49|22725.1
13:16:50|22740.
13:16:51|22729.55
13:16:51|22729.55
13:16:53|22729.55
13:16:54|22729.55
13:16:55|22730.71
13:16:56|22730.67
13:16:57|22730.67
13:16:57|22732.49
13:17:00|22732.49
13:17:00|22732.49
13:17:01|22732.49
13:17:02|22732.49
13:17:03|22739.05
13:17:04|22739.05
13:17:05|22742.83
13:17:06|22747.57
13:17:07|22749.91
13:17:08|22750.85
13:17:09|22749.83
13:17:10|22749.83
13:17:11|22749.83
13:17:12|22749.83
13:17:13|22750.24
13:17:15|22754.74
13:17:16|22754.74
13:17:17|22748.51
13:17:18|22748.51
13:17:20|22748.51
13:17:20|22748.51
13:17:21|22748.51
13:17:22|22748.51
13:17:23|22748.51
13:17:24|22750.82
13:17:25|22750.82
13:17:26|22750.82
13:17:27|22750.24
13:17:28|22750.2
13:17:30|22750.2
13:17:31|22750.2
13:17:32|22750.2
13:17:33|22750.2
13:17:33|22750.2
13:17:36|22744.56
13:17:37|22744.56
13:17:38|22744.56
13:17:40|22725.17
13:17:42|22716.3
13:17:43|22707.7
13:17:44|22717.01
13:17:45|22722.53
13:17:46|22722.53
13:17:47|22722.53
13:17:49|22722.53
13:17:49|22718.89
13:17:51|22718.89
13:17:52|22718.89
13:17:53|22706.57
13:17:55|22715.02
13:17:55|22715.02
13:17:56|22711.2
13:17:58|22711.2
13:17:59|22725.76
13:18:00|22725.76
13:18:01|22725.76
13:18:02|22715.59
13:18:03|22711.2
13:18:04|22715.14
13:18:05|22715.14
13:18:06|22715.14
13:18:07|22714.63
13:18:08|22714.63
13:18:09|22714.63
13:18:10|22714.63
13:18:11|22714.63
13:18:12|22716.7
13:18:13|22727.54
13:18:14|22718.66
13:18:15|22727.38
13:18:16|22727.38
13:18:17|22732.26
13:18:18|22732.26
13:18:19|22732.26
13:18:20|22729.75
13:18:21|22729.75
13:18:22|22729.75
13:18:23|22743.89
13:18:24|22726.64
13:18:25|22726.64
13:18:26|22729.71
13:18:27|22729.71
13:18:28|22729.71
13:18:29|22729.49
13:18:30|22723.03
13:18:31|22723.03
13:18:32|22723.03
13:18:33|22722.33
13:18:34|22723.77
13:18:35|22727.45
13:18:36|22730.63
13:18:37|22730.63
13:18:38|22730.63
13:18:39|22712.78
13:18:40|22714.68
13:18:42|22706.4
13:18:43|22719.83
13:18:44|22719.2
13:18:45|22719.2
13:18:46|22719.2
13:18:47|22724.83
13:18:48|22724.83
13:18:49|22724.83
13:18:50|22721.46
13:18:51|22721.46
13:18:52|22721.46
13:18:53|22721.46
13:18:54|22714.8
13:18:55|22714.8
13:18:56|22719.21
13:18:57|22722.17
13:18:58|22722.17
13:18:59|22716.61
13:19:00|22716.61
13:19:01|22724.37
13:19:02|22724.37
13:19:03|22724.37
13:19:04|22727.52
13:19:05|22727.52
13:19:06|22717.99
13:19:07|22717.99
13:19:08|22717.99
13:19:09|22717.99
13:19:10|22726.48
13:19:11|22726.48
13:19:12|22722.9
13:19:13|22723.94
13:19:14|22723.94
13:19:15|22723.94
13:19:16|22718.11
13:19:17|22718.11
13:19:18|22718.11
13:19:19|22718.11
13:19:21|22732.67
13:19:22|22735.34
13:19:24|22735.34
13:19:24|22735.34
13:19:25|22735.34
13:19:27|22735.34
13:19:27|22735.34
13:19:28|22735.34
13:19:29|22734.63
13:19:31|22735.24
13:19:32|22735.24
13:19:33|22735.24
13:19:34|22737.16
13:19:35|22737.16
13:19:36|22737.16
13:19:37|22737.16
13:19:38|22728.08
13:19:39|22729.19
13:19:40|22729.19
13:19:42|22729.19
13:19:43|22734.51
13:19:44|22734.51
13:19:45|22734.51
13:19:46|22738.51
13:19:47|22738.51
13:19:48|22736.36
13:19:49|22736.36
13:19:50|22736.4
13:19:51|22744.23
13:19:52|22744.23
13:19:53|22744.23
13:19:54|22744.23
13:19:55|22744.23
13:19:56|22728.41
13:19:57|22728.41
13:19:58|22728.41
13:19:59|22728.41
13:20:00|22728.41
13:20:01|22728.41
13:20:02|22720.
13:20:03|22728.73
13:20:04|22728.73
13:20:06|22728.73
13:20:06|22728.73
13:20:07|22728.73
13:20:09|22737.72
13:20:10|22731.96
13:20:10|22730.51
13:20:12|22730.51
13:20:12|22730.51
13:20:13|22725.47
13:20:15|22725.47
13:20:16|22725.47
13:20:17|22725.47
13:20:18|22725.47
13:20:19|22725.47
13:20:20|22725.47
13:20:21|22725.47
13:20:22|22725.47
13:20:23|22741.62
13:20:24|22746.06
13:20:25|22737.65
13:20:26|22737.65
13:20:27|22737.65
13:20:28|22737.65
13:20:30|22737.65
13:20:30|22737.65
13:20:31|22737.65
13:20:32|22737.65
13:20:33|22737.65
13:20:34|22731.21
13:20:35|22731.21
13:20:36|22734.65
13:20:37|22734.65
13:20:39|22734.65
13:20:40|22734.65
13:20:41|22731.43
13:20:43|22734.65
13:20:43|22734.65
13:20:45|22734.65
13:20:46|22734.65
13:20:48|22734.65
13:20:48|22738.26
13:20:49|22738.26
13:20:51|22726.17
13:20:52|22723.9
13:20:53|22723.9
13:20:54|22724.43
13:20:55|22724.43
13:20:56|22724.43
13:20:57|22724.43
13:20:58|22728.98
13:20:59|22728.98
13:21:00|22744.92
13:21:01|22744.92
13:21:02|22744.92
13:21:03|22744.92
13:21:04|22744.92
13:21:05|22725.34
13:21:06|22717.73
13:21:08|22717.73
13:21:09|22717.73
13:21:10|22717.73
13:21:10|22723.77
13:21:11|22723.77
13:21:12|22723.77
13:21:14|22723.77
13:21:14|22723.77
13:21:15|22723.77
13:21:16|22723.77
13:21:18|22723.77
13:21:18|22723.77
13:21:19|22723.77
13:21:21|22722.23
13:21:21|22722.23
13:21:23|22722.23
13:21:23|22722.23
13:21:24|22722.23
13:21:25|22722.23
13:21:27|22722.23
13:21:28|22722.23
13:21:28|22722.23
13:21:29|22722.23
13:21:31|22725.23
13:21:31|22721.95
13:21:32|22726.62
13:21:34|22729.81
13:21:35|22727.18
13:21:35|22718.75
13:21:36|22709.96
13:21:37|22709.96
13:21:38|22715.71
13:21:39|22715.71
13:21:40|22730.
13:21:41|22733.62
13:21:42|22733.62
13:21:43|22733.62
13:21:44|22733.62
13:21:46|22739.98
13:21:47|22739.98
13:21:48|22734.06
13:21:49|22734.06
13:21:50|22731.62
13:21:51|22731.62
13:21:52|22731.62
13:21:53|22732.84
13:21:54|22732.84
13:21:55|22732.84
13:21:56|22732.84
13:21:57|22734.06
13:21:58|22734.06
13:22:00|22737.
13:22:00|22737.
13:22:01|22737.
13:22:02|22737.
13:22:04|22737.
13:22:05|22740.
13:22:05|22739.97
13:22:06|22739.97
13:22:08|22739.97
13:22:08|22739.97
13:22:09|22722.23
13:22:11|22722.23
13:22:12|22722.09
13:22:13|22722.09
13:22:14|22728.81
13:22:15|22728.81
13:22:16|22728.81
13:22:17|22728.81
13:22:18|22732.09
13:22:19|22732.09
13:22:20|22732.09
13:22:21|22732.09
13:22:22|22732.09
13:22:23|22732.09
13:22:24|22732.09
13:22:25|22720.
13:22:26|22706.22
13:22:27|22708.
13:22:28|22708.
13:22:29|22708.
13:22:30|22703.95
13:22:31|22703.95
13:22:32|22703.95
13:22:33|22703.95
13:22:34|22703.95
13:22:35|22705.68
13:22:36|22705.68
13:22:37|22705.68
13:22:38|22705.68
13:22:39|22705.68
13:22:41|22705.21
13:22:42|22701.04
13:22:43|22701.04
13:22:45|22707.81
13:22:46|22715.26
13:22:47|22715.26
13:22:48|22715.26
13:22:49|22707.35
13:22:50|22707.35
13:22:51|22707.35
13:22:52|22707.35
13:22:53|22707.35
13:22:55|22707.35
13:22:56|22705.86
13:22:57|22705.86
13:22:58|22705.86
13:22:59|22711.53
13:23:00|22724.
13:23:01|22724.
13:23:02|22721.38
13:23:03|22721.38
13:23:04|22721.38
13:23:05|22721.38
13:23:06|22721.38
13:23:07|22707.95
13:23:08|22707.95
13:23:09|22716.27
13:23:10|22716.27
13:23:11|22716.27
13:23:12|22720.82
13:23:13|22720.82
13:23:14|22714.77
13:23:15|22705.6
13:23:16|22703.11
13:23:17|22699.42
13:23:18|22705.31
13:23:19|22706.32
13:23:20|22706.32
13:23:21|22706.32
13:23:22|22706.32
13:23:23|22706.32
13:23:24|22706.32
13:23:25|22711.76
13:23:26|22717.36
13:23:27|22717.36
13:23:28|22717.51
13:23:29|22717.6
13:23:30|22717.6
13:23:31|22711.76
13:23:32|22711.76
13:23:33|22711.76
13:23:34|22711.76
13:23:35|22711.76
13:23:36|22711.76
13:23:37|22711.76
13:23:38|22720.
13:23:39|22723.28
13:23:40|22723.28
13:23:42|22723.28
13:23:42|22723.28
13:23:44|22723.28
13:23:45|22715.
13:23:46|22715.
13:23:47|22715.
13:23:48|22715.
13:23:49|22715.
13:23:50|22710.24
13:23:51|22710.24
13:23:52|22710.24
13:23:53|22712.87
13:23:54|22712.87
13:23:55|22712.87
13:23:56|22712.87
13:23:57|22712.87
13:23:58|22727.21
13:23:59|22727.21
13:24:00|22725.33
13:24:01|22722.74
13:24:02|22722.74
13:24:03|22722.74
13:24:04|22722.74
13:24:05|22722.74
13:24:06|22722.74
13:24:07|22722.74
13:24:08|22722.74
13:24:09|22722.74
13:24:10|22722.74
13:24:11|22722.74
13:24:12|22722.74
13:24:13|22722.74
13:24:14|22721.38
13:24:15|22716.61
13:24:16|22715.91
13:24:17|22715.91
13:24:18|22715.91
13:24:19|22721.4
13:24:20|22723.51
13:24:21|22723.51
13:24:22|22723.39
13:24:23|22723.64
13:24:24|22723.64
13:24:25|22727.2
13:24:26|22719.66
13:24:27|22719.66
13:24:28|22701.86
13:24:29|22701.86
13:24:30|22701.86
13:24:31|22701.86
13:24:32|22701.86
13:24:33|22701.86
13:24:34|22715.38
13:24:35|22725.53
13:24:36|22722.91
13:24:37|22722.91
13:24:38|22722.91
13:24:39|22722.91
13:24:40|22722.91
13:24:41|22722.91
13:24:43|22727.21
13:24:43|22730.
13:24:45|22730.96
13:24:46|22730.96
13:24:47|22737.38
13:24:48|22726.04
13:24:49|22726.04
13:24:50|22726.04
13:24:51|22726.04
13:24:53|22726.04
13:24:53|22726.04
13:24:55|22729.58
13:24:56|22739.42
13:24:58|22739.42
13:24:59|22739.42
13:25:00|22739.42
13:25:01|22739.42
13:25:01|22723.39
13:25:03|22716.24
13:25:03|22720.09
13:25:05|22720.09
13:25:05|22720.09
13:25:07|22719.18
13:25:08|22719.18
13:25:09|22721.53
13:25:10|22717.4
13:25:11|22715.41
13:25:12|22711.8
13:25:13|22704.21
13:25:14|22698.08
13:25:15|22698.08
13:25:16|22698.08
13:25:17|22704.93
13:25:18|22704.93
13:25:19|22704.93
13:25:20|22704.93
13:25:22|22704.93
13:25:22|22708.25
13:25:24|22698.08
13:25:24|22698.08
13:25:25|22698.08
13:25:26|22698.08
13:25:27|22698.08
13:25:29|22709.9
13:25:30|22709.9
13:25:31|22709.9
13:25:32|22709.9
13:25:33|22709.9
13:25:34|22709.9
13:25:35|22704.05
13:25:37|22704.05
13:25:37|22704.05
13:25:38|22702.85
13:25:39|22702.85
13:25:41|22715.96
13:25:42|22715.96
13:25:42|22710.96
13:25:44|22710.96
13:25:44|22710.96
13:25:45|22710.96
13:25:46|22710.96
13:25:47|22709.62
13:25:49|22716.62
13:25:50|22719.99
13:25:52|22719.99
13:25:53|22719.99
13:25:54|22719.99
13:25:55|22719.99
13:25:55|22719.99
13:25:56|22719.99
13:25:57|22718.87
13:25:58|22718.87
13:25:59|22718.87
13:26:00|22710.42
13:26:02|22710.42
13:26:02|22711.18
13:26:04|22710.6
13:26:04|22710.6
13:26:06|22710.6
13:26:06|22710.6
13:26:08|22710.6
13:26:08|22710.6
13:26:09|22710.6
13:26:10|22710.6
13:26:12|22708.06
13:26:12|22708.06
13:26:14|22706.56
13:26:14|22702.37
13:26:15|22702.37
13:26:16|22702.37
13:26:17|22703.38
13:26:18|22703.38
13:26:20|22701.56
13:26:20|22698.08
13:26:21|22699.75
13:26:23|22699.75
13:26:24|22699.75
13:26:25|22699.75
13:26:25|22699.75
13:26:26|22705.06
13:26:27|22705.06
13:26:29|22705.06
13:26:30|22705.06
13:26:30|22705.06
13:26:31|22705.06
13:26:33|22705.06
13:26:34|22705.06
13:26:35|22700.94
13:26:36|22699.39
13:26:36|22698.01
13:26:38|22698.01
13:26:39|22698.01
13:26:40|22698.01
13:26:41|22698.01
13:26:42|22703.56
13:26:43|22703.55
13:26:45|22703.55
13:26:46|22703.55
13:26:47|22703.55
13:26:49|22703.55
13:26:49|22703.55
13:26:51|22703.55
13:26:51|22703.55
13:26:53|22708.79
13:26:54|22701.57
13:26:55|22700.89
13:26:56|22703.78
13:26:56|22703.78
13:26:58|22703.78
13:26:59|22703.78
13:26:59|22703.78
13:27:01|22714.38
13:27:01|22714.37
13:27:02|22714.37
13:27:03|22714.37
13:27:04|22714.37
13:27:05|22714.37
13:27:06|22714.37
13:27:07|22713.82
13:27:09|22713.82
13:27:09|22713.82
13:27:11|22713.82
13:27:12|22713.82
13:27:13|22706.7
13:27:13|22706.7
13:27:15|22721.29
13:27:15|22723.93
13:27:16|22723.93
13:27:17|22723.93
13:27:19|22726.26
13:27:19|22730.
13:27:20|22741.66
13:27:21|22739.87
13:27:22|22742.22
13:27:23|22746.06
13:27:25|22748.4
13:27:25|22742.03
13:27:26|22742.03
13:27:27|22752.74
13:27:29|22764.62
13:27:29|22755.98
13:27:31|22763.04
13:27:31|22765.
13:27:33|22770.
13:27:34|22770.
13:27:35|22770.
13:27:36|22754.02
13:27:37|22759.48
13:27:38|22759.4
13:27:39|22759.4
13:27:40|22759.4
13:27:42|22759.4
13:27:42|22759.4
13:27:43|22759.4
13:27:45|22759.4
13:27:46|22759.4
13:27:47|22759.4
13:27:48|22759.4
13:27:49|22759.4
13:27:51|22761.64
13:27:52|22761.64
13:27:53|22762.4
13:27:54|22762.4
13:27:55|22762.4
13:27:56|22768.87
13:27:57|22768.87
13:27:58|22770.
13:27:59|22770.
13:28:00|22770.
13:28:02|22770.
13:28:03|22746.49
13:28:04|22746.49
13:28:05|22752.97
13:28:05|22752.97
13:28:08|22778.19
13:28:08|22780.
13:28:09|22773.59
13:28:11|22784.06
13:28:11|22773.44
13:28:14|22773.27
13:28:14|22785.19
13:28:15|22781.4
13:28:16|22781.4
13:28:17|22781.4
13:28:18|22781.4
13:28:19|22786.94
13:28:20|22786.94
13:28:21|22783.45
13:28:22|22789.37
13:28:24|22789.37
13:28:25|22782.67
13:28:25|22782.67
13:28:27|22782.67
13:28:27|22785.13
13:28:29|22776.69
13:28:30|22789.7
13:28:31|22789.7
13:28:32|22780.05
13:28:33|22780.05
13:28:34|22780.05
13:28:36|22772.5
13:28:36|22772.5
13:28:37|22769.08
13:28:38|22760.01
13:28:39|22757.72
13:28:40|22757.72
13:28:41|22757.72
13:28:42|22767.96
13:28:43|22767.96
13:28:44|22767.96
13:28:46|22767.96
13:28:47|22767.96
13:28:49|22767.96
13:28:50|22767.96
13:28:51|22760.18
13:28:51|22760.18
13:28:53|22760.18
13:28:54|22760.18
13:28:55|22762.3
13:28:55|22762.3
13:28:56|22762.3
13:28:58|22762.3
13:28:58|22767.79
13:29:00|22767.79
13:29:00|22777.57
13:29:01|22780.
13:29:04|22780.
13:29:04|22773.06
13:29:05|22773.06
13:29:06|22766.89
13:29:07|22766.89
13:29:08|22766.89
13:29:09|22766.89
13:29:10|22766.89
13:29:11|22766.89
13:29:12|22769.12
13:29:13|22769.12
13:29:14|22769.12
13:29:15|22771.57
13:29:16|22771.57
13:29:17|22771.57
13:29:18|22777.59
13:29:19|22777.59
13:29:20|22780.
13:29:21|22780.
13:29:22|22780.
13:29:23|22780.
13:29:24|22780.
13:29:25|22791.21
13:29:26|22791.21
13:29:27|22791.21
13:29:28|22791.21
13:29:29|22791.21
13:29:30|22791.21
13:29:31|22784.63
13:29:32|22784.63
13:29:33|22784.63
13:29:34|22790.11
13:29:35|22784.21
13:29:36|22784.21
13:29:37|22781.8
13:29:38|22781.8
13:29:39|22781.8
13:29:40|22781.8
13:29:41|22781.8
13:29:42|22781.8
13:29:43|22783.22
13:29:44|22772.46
13:29:46|22766.95
13:29:48|22766.95
13:29:48|22760.
13:29:49|22760.
13:29:50|22760.
13:29:51|22756.25
13:29:52|22756.25
13:29:53|22757.9
13:29:54|22757.9
13:29:55|22757.9
13:29:57|22757.9
13:29:58|22757.9
13:29:58|22757.9
13:30:00|22762.61
13:30:01|22762.61
13:30:03|22755.98
13:30:03|22755.98
13:30:04|22748.96
13:30:06|22752.7
13:30:08|22743.92
13:30:08|22742.73
13:30:10|22742.73
13:30:11|22742.73
13:30:11|22740.
13:30:12|22735.46
13:30:14|22735.46
13:30:15|22736.48
13:30:16|22740.87
13:30:17|22740.
13:30:18|22730.35
13:30:19|22719.83
13:30:21|22714.42
13:30:21|22714.37
13:30:22|22713.51
13:30:23|22723.01
13:30:25|22723.01
13:30:26|22723.01
13:30:26|22723.01
13:30:27|22723.01
13:30:28|22726.93
13:30:29|22726.93
13:30:31|22726.93
13:30:32|22726.93
13:30:33|22734.34
13:30:34|22732.98
13:30:35|22734.35
13:30:36|22737.69
13:30:37|22737.69
13:30:38|22740.
13:30:40|22744.27
13:30:40|22744.27
13:30:41|22744.27
13:30:42|22746.68
13:30:44|22760.
13:30:45|22760.
13:30:46|22780.
13:30:47|22781.8
13:30:48|22781.8
13:30:50|22788.63
13:30:51|22802.22
13:30:52|22802.22
13:30:53|22802.27
13:30:53|22801.93
13:30:55|22801.93
13:30:56|22816.05
13:30:57|22814.25
13:30:58|22805.28
13:30:59|22819.99
13:31:00|22819.52
13:31:01|22819.52
13:31:03|22828.48
13:31:03|22832.03
13:31:04|22836.36
13:31:05|22831.84
13:31:06|22845.62
13:31:08|22833.4
13:31:09|22833.4
13:31:10|22833.4
13:31:12|22841.94
13:31:12|22841.94
13:31:13|22845.54
13:31:14|22826.84
13:31:15|22833.25
13:31:16|22832.37
13:31:17|22844.47
13:31:18|22849.87
13:31:19|22844.47
13:31:20|22832.35
13:31:21|22832.35
13:31:22|22832.35
13:31:23|22832.35
13:31:24|22845.85
13:31:26|22850.
13:31:27|22855.
13:31:28|22850.
13:31:29|22866.02
13:31:29|22854.4
13:31:32|22856.79
13:31:33|22857.93
13:31:34|22850.
13:31:35|22862.57
13:31:36|22862.57
13:31:37|22866.02
13:31:38|22866.02
13:31:39|22870.52
13:31:40|22859.44
13:31:41|22856.85
13:31:42|22866.4
13:31:43|22858.77
13:31:44|22858.77
13:31:45|22858.77
13:31:46|22868.87
13:31:47|22852.68
13:31:48|22870.51
13:31:49|22870.51
13:31:51|22864.32
13:31:51|22864.32
13:31:53|22870.26
13:31:54|22870.26
13:31:55|22840.77
13:31:56|22840.77
13:31:57|22840.76
13:31:59|22832.18
13:31:59|22832.18
13:32:00|22832.18
13:32:01|22829.44
13:32:02|22825.22
13:32:03|22835.68
13:32:05|22841.55
13:32:05|22849.64
13:32:06|22845.23
13:32:07|22845.23
13:32:08|22845.23
13:32:09|22857.16
13:32:11|22875.82
13:32:12|22871.02
13:32:13|22871.02
13:32:14|22858.83
13:32:16|22869.87
13:32:16|22869.87
13:32:17|22869.87
13:32:19|22869.87
13:32:20|22864.42
13:32:20|22864.42
13:32:22|22864.42
13:32:22|22864.42
13:32:24|22857.09
13:32:25|22859.48
13:32:26|22870.01
13:32:27|22864.3
13:32:28|22864.3
13:32:28|22864.3
13:32:30|22877.05
13:32:31|22874.99
13:32:32|22858.
13:32:33|22862.43
13:32:34|22861.39
13:32:34|22873.87
13:32:35|22873.87
13:32:36|22864.96
13:32:38|22877.05
13:32:40|22858.86
13:32:40|22870.42
13:32:41|22860.42
13:32:42|22873.87
13:32:43|22865.86
13:32:44|22865.86
13:32:45|22865.86
13:32:46|22865.86
13:32:47|22875.52
13:32:48|22852.7
13:32:50|22854.77
13:32:51|22864.42
13:32:52|22863.44
13:32:53|22850.
13:32:53|22873.93
13:32:54|22873.93
13:32:56|22873.93
13:32:58|22859.83
13:32:58|22859.83
13:32:59|22859.83
13:33:01|22866.85
13:33:02|22866.85
13:33:03|22866.85
13:33:04|22863.37
13:33:06|22866.1
13:33:06|22866.1
13:33:07|22866.1
13:33:08|22845.29
13:33:09|22845.23
13:33:10|22840.
13:33:12|22831.85
13:33:12|22830.67
13:33:14|22830.67
13:33:15|22830.67
13:33:16|22830.67
13:33:16|22816.86
13:33:18|22816.82
13:33:19|22816.78
13:33:20|22816.78
13:33:21|22826.69
13:33:22|22826.69
13:33:23|22817.4
13:33:23|22815.92
13:33:24|22800.
13:33:26|22800.
13:33:26|22800.
13:33:27|22795.17
13:33:29|22796.32
13:33:30|22796.32
13:33:31|22804.06
13:33:32|22818.62
13:33:33|22814.94
13:33:33|22825.81
13:33:34|22828.09
13:33:36|22837.2
13:33:36|22843.45
13:33:37|22832.38
13:33:38|22846.61
13:33:39|22853.39
13:33:42|22845.24
13:33:42|22845.23
13:33:43|22834.72
13:33:44|22821.42
13:33:45|22842.09
13:33:46|22846.61
13:33:47|22843.61
13:33:48|22827.74
13:33:49|22839.94
13:33:51|22846.61
13:33:51|22846.61
13:33:54|22846.61
13:33:54|22846.61
13:33:55|22845.23
13:33:56|22845.23
13:33:57|22827.75
13:33:58|22835.25
13:33:59|22827.74
13:34:01|22827.74
13:34:01|22820.
13:34:03|22820.
13:34:04|22833.91
13:34:05|22839.69
13:34:06|22843.58
13:34:08|22846.65
13:34:08|22840.54
13:34:09|22840.25
13:34:10|22840.25
13:34:11|22846.65
13:34:12|22850.24
13:34:13|22851.24
13:34:14|22863.1
13:34:15|22869.72
13:34:16|22878.99
13:34:17|22878.99
13:34:18|22851.53
13:34:19|22850.84
13:34:20|22850.84
13:34:21|22850.84
13:34:22|22850.84
13:34:23|22849.64
13:34:25|22845.85
13:34:26|22845.23
13:34:28|22846.61
13:34:28|22849.69
13:34:29|22845.23
13:34:30|22845.23
13:34:31|22842.75
13:34:32|22846.61
13:34:33|22846.61
13:34:35|22846.61
13:34:36|22845.23
13:34:37|22842.95
13:34:38|22846.61
13:34:39|22845.23
13:34:40|22845.23
13:34:41|22859.71
13:34:42|22859.71
13:34:42|22853.34
13:34:44|22853.34
13:34:46|22845.23
13:34:46|22845.23
13:34:47|22845.23
13:34:48|22854.22
13:34:50|22849.54
13:34:50|22857.01
13:34:51|22857.01
13:34:52|22858.61
13:34:53|22858.61
13:34:56|22856.15
13:34:56|22856.15
13:34:57|22856.15
13:34:58|22856.15
13:35:00|22850.84
13:35:01|22864.74
13:35:02|22864.74
13:35:02|22860.83
13:35:04|22860.83
13:35:04|22869.52
13:35:07|22879.
13:35:07|22880.91
13:35:08|22882.2
13:35:09|22877.17
13:35:10|22865.88
13:35:11|22858.61
13:35:12|22858.61
13:35:13|22856.3
13:35:14|22856.3
13:35:15|22856.3
13:35:16|22858.59
13:35:17|22858.59
13:35:18|22850.22
13:35:19|22865.2
13:35:20|22854.54
13:35:21|22852.48
13:35:22|22852.48
13:35:23|22867.87
13:35:24|22867.87
13:35:25|22869.37
13:35:26|22869.37
13:35:27|22874.71
13:35:28|22874.71
13:35:29|22877.08
13:35:31|22877.08
13:35:32|22885.
13:35:32|22887.3
13:35:34|22890.
13:35:36|22897.47
13:35:36|22893.1
13:35:37|22902.51
13:35:38|22902.51
13:35:39|22902.51
13:35:40|22902.51
13:35:41|22884.61
13:35:43|22884.61
13:35:44|22884.61
13:35:44|22884.61
13:35:45|22896.12
13:35:47|22908.68
13:35:48|22903.31
13:35:49|22910.93
13:35:49|22910.93
13:35:52|22879.38
13:35:53|22879.37
13:35:53|22879.37
13:35:56|22878.31
13:35:57|22871.43
13:35:57|22871.41
13:35:59|22871.41
13:35:59|22868.03
13:36:01|22882.7
13:36:02|22866.42
13:36:04|22871.32
13:36:05|22857.05
13:36:06|22875.18
13:36:06|22880.97
13:36:08|22868.11
13:36:09|22866.03
13:36:10|22866.25
13:36:11|22866.25
13:36:11|22866.25
13:36:13|22863.68
13:36:14|22863.68
13:36:15|22862.7
13:36:16|22867.
13:36:17|22862.98
13:36:18|22866.1
13:36:19|22866.1
13:36:20|22861.31
13:36:21|22863.98
13:36:22|22863.98
13:36:23|22852.33
13:36:24|22852.33
13:36:25|22852.32
13:36:26|22858.85
13:36:27|22860.99
13:36:28|22860.99
13:36:29|22865.73
13:36:30|22866.25
13:36:31|22861.06
13:36:32|22861.8
13:36:33|22861.8
13:36:34|22870.8
13:36:35|22875.11
13:36:36|22875.11
13:36:37|22872.86
13:36:38|22877.63
13:36:39|22883.24
13:36:40|22875.11
13:36:41|22875.11
13:36:42|22882.59
13:36:43|22882.59
13:36:44|22878.89
13:36:45|22878.89
13:36:47|22880.05
13:36:48|22880.05
13:36:49|22879.22
13:36:50|22884.79
13:36:51|22884.79
13:36:52|22884.79
13:36:53|22872.44
13:36:53|22872.44
13:36:55|22872.44
13:36:56|22872.44
13:36:57|22872.44
13:36:58|22872.44
13:37:00|22872.44
13:37:01|22872.44
13:37:02|22872.44
13:37:03|22870.91
13:37:04|22870.91
13:37:05|22860.
13:37:06|22860.
13:37:07|22860.
13:37:08|22854.06
13:37:09|22854.06
13:37:10|22854.06
13:37:11|22864.01
13:37:12|22871.66
13:37:13|22869.05
13:37:14|22869.05
13:37:15|22869.05
13:37:16|22867.23
13:37:17|22868.78
13:37:18|22868.78
13:37:20|22868.78
13:37:21|22868.78
13:37:21|22868.78
13:37:22|22866.99
13:37:24|22873.97
13:37:25|22859.6
13:37:26|22859.6
13:37:27|22857.65
13:37:27|22858.47
13:37:28|22869.83
13:37:29|22874.5
13:37:31|22879.15
13:37:32|22879.15
13:37:33|22889.12
13:37:34|22891.04
13:37:35|22892.09
13:37:36|22879.16
13:37:37|22880.67
13:37:39|22880.67
13:37:40|22880.67
13:37:41|22880.67
13:37:42|22867.06
13:37:43|22859.11
13:37:43|22859.11
13:37:45|22850.
13:37:46|22850.
13:37:47|22856.45
13:37:48|22856.45
13:37:49|22864.99
13:37:50|22864.99
13:37:51|22867.44
13:37:52|22860.21
13:37:53|22860.21
13:37:54|22855.86
13:37:55|22862.38
13:37:57|22862.38
13:37:57|22862.38
13:37:59|22862.38
13:38:01|22862.38
13:38:02|22864.28
13:38:03|22864.28
13:38:03|22864.28
13:38:05|22845.02
13:38:07|22840.76
13:38:07|22830.
13:38:09|22820.07
13:38:09|22820.07
13:38:11|22820.07
13:38:12|22822.78
13:38:13|22832.02
13:38:13|22839.13
13:38:15|22839.13
13:38:15|22839.13
13:38:16|22839.13
13:38:18|22839.92
13:38:18|22847.32
13:38:20|22833.83
13:38:20|22839.28
13:38:22|22839.28
13:38:22|22839.28
13:38:23|22821.14
13:38:25|22820.
13:38:25|22833.14
13:38:27|22833.14
13:38:27|22824.21
13:38:29|22833.14
13:38:29|22833.14
13:38:31|22819.38
13:38:31|22819.38
13:38:32|22833.01
13:38:33|22827.72
13:38:34|22827.72
13:38:35|22821.02
13:38:36|22817.79
13:38:37|22828.54
13:38:39|22845.5
13:38:39|22828.35
13:38:40|22828.35
13:38:41|22838.43
13:38:42|22839.29
13:38:44|22839.29
13:38:44|22839.29
13:38:45|22839.29
13:38:47|22827.65
13:38:47|22827.65
13:38:49|22834.49
13:38:50|22825.39
13:38:50|22820.
13:38:51|22811.43
13:38:52|22818.76
13:38:53|22818.76
13:38:54|22823.23
13:38:56|22800.62
13:38:57|22800.62
13:38:59|22800.62
13:38:59|22829.68
13:39:01|22825.03
13:39:02|22825.03
13:39:03|22825.03
13:39:05|22820.28
13:39:06|22820.28
13:39:07|22832.84
13:39:08|22820.29
13:39:09|22820.29
13:39:10|22832.84
13:39:11|22824.24
13:39:12|22835.82
13:39:13|22847.42
13:39:14|22832.84
13:39:16|22832.84
13:39:17|22832.84
13:39:18|22832.84
13:39:18|22829.22
13:39:20|22826.79
13:39:21|22826.79
13:39:22|22826.79
13:39:23|22809.88
13:39:23|22818.75
13:39:24|22818.75
13:39:25|22822.27
13:39:27|22822.27
13:39:27|22822.27
13:39:28|22811.38
13:39:30|22811.38
13:39:31|22803.81
13:39:33|22817.22
13:39:33|22817.22
13:39:34|22817.22
13:39:35|22817.22
13:39:36|22814.65
13:39:37|22814.65
13:39:38|22824.07
13:39:39|22829.16
13:39:40|22829.16
13:39:41|22829.16
13:39:42|22828.91
13:39:44|22828.91
13:39:45|22828.91
13:39:45|22828.91
13:39:47|22828.91
13:39:47|22823.52
13:39:49|22830.53
13:39:49|22818.39
13:39:50|22816.06
13:39:52|22819.98
13:39:52|22819.98
13:39:54|22816.53
13:39:55|22810.44
13:39:56|22800.
13:39:56|22795.17
13:39:58|22786.41
13:39:59|22790.58
13:40:00|22780.
13:40:01|22788.14
13:40:02|22789.67
13:40:03|22789.67
13:40:04|22789.67
13:40:05|22790.72
13:40:06|22790.72
13:40:07|22790.72
13:40:08|22783.41
13:40:09|22783.41
13:40:10|22797.71
13:40:11|22797.71
13:40:13|22800.
13:40:13|22800.
13:40:14|22791.41
13:40:15|22788.65
13:40:17|22798.08
13:40:18|22798.08
13:40:19|22785.42
13:40:21|22793.56
13:40:21|22793.56
13:40:22|22793.56
13:40:23|22793.56
13:40:25|22793.56
13:40:26|22793.56
13:40:27|22793.56
13:40:28|22770.95
13:40:29|22770.66
13:40:30|22770.66
13:40:31|22779.83
13:40:32|22779.83
13:40:33|22777.96
13:40:34|22765.9
13:40:35|22747.02
13:40:36|22742.78
13:40:37|22730.6
13:40:38|22731.86
13:40:39|22731.86
13:40:40|22731.86
13:40:41|22731.86
13:40:42|22727.09
13:40:43|22725.
13:40:45|22725.84
13:40:45|22744.23
13:40:46|22744.23
13:40:47|22744.23
13:40:49|22744.23
13:40:49|22741.6
13:40:50|22741.6
13:40:52|22741.6
13:40:52|22741.6
13:40:53|22740.91
13:40:54|22728.5
13:40:55|22728.5
13:40:56|22721.43
13:40:58|22746.33
13:40:59|22746.33
13:41:01|22746.33
13:41:02|22746.33
13:41:03|22750.85
13:41:04|22742.25
13:41:06|22742.25
13:41:07|22754.85
13:41:08|22754.85
13:41:09|22764.58
13:41:10|22767.84
13:41:11|22763.31
13:41:11|22769.78
13:41:12|22769.78
13:41:14|22767.93
13:41:15|22764.7
13:41:15|22765.45
13:41:17|22763.77
13:41:17|22765.96
13:41:19|22765.88
13:41:19|22763.19
13:41:21|22759.77
13:41:22|22759.77
13:41:23|22768.46
13:41:23|22768.46
13:41:24|22763.85
13:41:25|22763.85
13:41:27|22771.35
13:41:27|22771.35
13:41:29|22771.35
13:41:30|22771.35
13:41:31|22780.
13:41:32|22782.5
13:41:33|22782.5
13:41:34|22795.17
13:41:35|22786.84
13:41:36|22786.84
13:41:37|22781.61
13:41:38|22781.61
13:41:39|22795.08
13:41:40|22784.18
13:41:41|22775.87
13:41:42|22784.07
13:41:43|22783.87
13:41:44|22783.87
13:41:46|22783.87
13:41:47|22779.58
13:41:47|22773.59
13:41:49|22777.9
13:41:50|22777.9
13:41:51|22777.9
13:41:52|22777.9
13:41:53|22777.9
13:41:54|22777.9
13:41:55|22772.13
13:41:56|22772.13
13:41:58|22772.13
13:41:59|22772.13
13:42:00|22772.13
13:42:01|22772.13
13:42:03|22787.83
13:42:04|22777.5
13:42:04|22764.59
13:42:06|22764.59
13:42:07|22764.59
13:42:08|22764.59
13:42:09|22772.24
13:42:10|22772.24
13:42:11|22759.27
13:42:12|22746.56
13:42:13|22744.49
13:42:14|22748.06
13:42:15|22758.34
13:42:16|22740.38
13:42:17|22732.38
13:42:18|22725.18
13:42:19|22735.52
13:42:20|22735.52
13:42:21|22726.95
13:42:22|22726.95
13:42:23|22740.58
13:42:24|22745.58
13:42:25|22745.58
13:42:26|22739.89
13:42:27|22739.89
13:42:28|22724.64
13:42:29|22724.64
13:42:30|22724.64
13:42:31|22724.64
13:42:32|22724.64
13:42:33|22724.64
13:42:34|22731.68
13:42:35|22748.68
13:42:36|22748.68
13:42:37|22748.68
13:42:38|22748.68
13:42:39|22724.73
13:42:40|22724.73
13:42:41|22734.46
13:42:43|22734.46
13:42:43|22734.46
13:42:44|22734.46
13:42:46|22734.46
13:42:46|22734.46
13:42:47|22734.46
13:42:48|22732.42
13:42:49|22732.42
13:42:51|22732.42
13:42:52|22732.42
13:42:52|22732.42
13:42:53|22732.42
13:42:54|22732.42
13:42:56|22732.42
13:42:56|22747.13
13:42:58|22751.38
13:42:59|22751.38
13:43:00|22751.38
13:43:02|22750.75
13:43:03|22744.59
13:43:04|22744.59
13:43:05|22744.59
13:43:06|22744.59
13:43:08|22759.3
13:43:09|22759.3
13:43:10|22759.3
13:43:11|22759.3
13:43:12|22759.3
13:43:13|22759.3
13:43:14|22748.59
13:43:15|22748.59
13:43:16|22748.16
13:43:17|22748.16
13:43:18|22748.16
13:43:19|22749.
13:43:20|22742.17
13:43:21|22749.01
13:43:22|22739.55
13:43:23|22739.55
13:43:25|22739.55
13:43:25|22742.77
13:43:26|22742.77
13:43:28|22742.77
13:43:28|22742.77
13:43:30|22742.77
13:43:31|22739.59
13:43:31|22739.59
13:43:32|22739.59
13:43:33|22739.59
13:43:34|22739.5
13:43:36|22739.5
13:43:36|22739.5
13:43:37|22739.5
13:43:39|22739.5
13:43:39|22739.5
13:43:40|22735.25
13:43:41|22735.25
13:43:42|22735.25
13:43:44|22738.81
13:43:45|22738.35
13:43:45|22738.35
13:43:47|22739.47
13:43:48|22739.47
13:43:49|22739.47
13:43:50|22727.06
13:43:51|22727.06
13:43:52|22727.06
13:43:53|22724.75
13:43:54|22719.28
13:43:55|22725.46
13:43:56|22725.46
13:43:57|22712.7
13:43:58|22712.7
13:43:59|22712.7
13:44:00|22711.56
13:44:02|22718.04
13:44:02|22712.04
13:44:04|22709.55
13:44:06|22704.21
13:44:07|22700.
13:44:08|22700.
13:44:09|22700.16
13:44:10|22710.74
13:44:11|22711.92
13:44:12|22713.59
13:44:13|22713.59
13:44:14|22713.59
13:44:15|22713.59
13:44:16|22713.59
13:44:17|22699.
13:44:18|22699.
13:44:19|22699.
13:44:20|22699.
13:44:21|22699.
13:44:22|22699.25
13:44:23|22690.97
13:44:24|22675.46
13:44:25|22671.56
13:44:26|22677.46
13:44:27|22677.46
13:44:28|22677.46
13:44:29|22677.46
13:44:30|22677.46
13:44:31|22677.46
13:44:32|22677.46
13:44:33|22654.96
13:44:34|22665.33
13:44:35|22665.33
13:44:36|22662.34
13:44:37|22651.27
13:44:38|22650.
13:44:39|22637.93
13:44:40|22633.21
13:44:41|22641.2
13:44:42|22641.2
13:44:43|22633.51
13:44:44|22624.71
13:44:45|22636.75
13:44:46|22632.36
13:44:47|22621.1
13:44:48|22619.73
13:44:49|22629.73
13:44:50|22629.73
13:44:51|22629.73
13:44:52|22637.77
13:44:53|22634.82
13:44:54|22634.82
13:44:55|22644.7
13:44:56|22648.11
13:44:57|22651.56
13:44:58|22651.56
13:44:59|22652.1
13:45:00|22659.06
13:45:01|22664.88
13:45:03|22646.13
13:45:03|22657.26
13:45:04|22657.26
13:45:06|22647.2
13:45:08|22638.04
13:45:10|22638.04
13:45:10|22638.04
13:45:11|22638.04
13:45:12|22638.04
13:45:13|22638.04
13:45:14|22638.04
13:45:15|22639.37
13:45:16|22640.54
13:45:17|22648.85
13:45:18|22661.85
13:45:19|22661.49
13:45:20|22661.49
13:45:21|22661.49
13:45:22|22661.49
13:45:23|22647.05
13:45:24|22652.62
13:45:25|22657.29
13:45:26|22657.29
13:45:27|22657.29
13:45:28|22657.29
13:45:29|22657.29
13:45:30|22643.66
13:45:31|22629.49
13:45:32|22639.12
13:45:33|22639.12
13:45:34|22639.12
13:45:35|22639.12
13:45:36|22639.12
13:45:37|22639.12
13:45:38|22639.12
13:45:39|22661.49
13:45:40|22669.16
13:45:41|22669.16
13:45:42|22643.19
13:45:43|22636.6
13:45:44|22636.6
13:45:45|22636.6
13:45:46|22636.6
13:45:47|22636.6
13:45:48|22636.6
13:45:49|22634.32
13:45:50|22625.99
13:45:51|22625.99
13:45:52|22628.01
13:45:53|22635.83
13:45:54|22642.44
13:45:55|22642.44
13:45:56|22627.11
13:45:57|22613.48
13:45:58|22626.05
13:45:59|22615.52
13:46:00|22615.52
13:46:01|22619.21
13:46:02|22628.26
13:46:04|22625.07
13:46:06|22617.6
13:46:07|22617.86
13:46:08|22622.56
13:46:09|22610.42
13:46:10|22610.42
13:46:12|22607.7
13:46:12|22619.42
13:46:13|22625.07
13:46:14|22622.72
13:46:15|22622.72
13:46:16|22622.72
13:46:17|22615.47
13:46:18|22623.06
13:46:19|22614.05
13:46:20|22613.19
13:46:22|22613.19
13:46:23|22613.19
13:46:24|22613.19
13:46:25|22614.92
13:46:26|22614.92
13:46:27|22614.92
13:46:28|22614.92
13:46:29|22628.03
13:46:30|22628.65
13:46:31|22625.05
13:46:32|22625.05
13:46:33|22625.05
13:46:34|22631.56
13:46:35|22632.72
13:46:36|22632.72
13:46:37|22622.21
13:46:38|22622.21
13:46:39|22625.05
13:46:39|22631.45
13:46:41|22626.45
13:46:42|22626.45
13:46:43|22626.45
13:46:44|22626.45
13:46:45|22626.45
13:46:46|22626.45
13:46:47|22626.45
13:46:48|22626.45
13:46:49|22624.29
13:46:50|22624.29
13:46:51|22629.82
13:46:52|22646.78
13:46:53|22643.41
13:46:53|22643.41
13:46:55|22646.66
13:46:56|22642.76
13:46:57|22633.83
13:46:58|22638.29
13:46:59|22637.53
13:46:59|22637.53
13:47:01|22630.
13:47:02|22619.62
13:47:03|22612.75
13:47:05|22620.
13:47:05|22605.
13:47:07|22603.48
13:47:08|22616.58
13:47:09|22617.02
13:47:09|22609.5
13:47:12|22609.64
13:47:12|22603.28
13:47:13|22596.92
13:47:14|22588.63
13:47:15|22578.42
13:47:16|22579.93
13:47:17|22584.48
13:47:18|22584.48
13:47:19|22584.48
13:47:20|22600.
13:47:21|22589.78
13:47:22|22589.78
13:47:23|22590.48
13:47:24|22599.38
13:47:25|22599.38
13:47:26|22588.39
13:47:27|22588.39
13:47:28|22588.39
13:47:29|22588.39
13:47:31|22583.26
13:47:31|22577.84
13:47:33|22577.84
13:47:33|22581.68
13:47:36|22591.9
13:47:36|22587.05
13:47:37|22587.05
13:47:38|22595.19
13:47:39|22600.
13:47:40|22600.
13:47:41|22616.04
13:47:42|22609.24
13:47:44|22609.24
13:47:44|22591.21
13:47:46|22591.21
13:47:46|22590.25
13:47:49|22590.65
13:47:49|22596.45
13:47:50|22590.13
13:47:52|22590.13
13:47:52|22579.67
13:47:53|22573.63
13:47:55|22580.37
13:47:56|22579.34
13:47:56|22579.34
13:47:58|22580.41
13:47:59|22580.41
13:48:00|22584.17
13:48:02|22587.23
13:48:02|22596.13
13:48:03|22590.65
13:48:05|22590.65
13:48:06|22590.65
13:48:08|22599.92
13:48:08|22592.5
13:48:09|22612.48
13:48:11|22606.68
13:48:12|22620.
13:48:13|22632.56
13:48:14|22632.56
13:48:15|22632.56
13:48:15|22632.56
13:48:16|22626.38
13:48:18|22628.36
13:48:19|22631.07
13:48:19|22631.07
13:48:21|22631.07
13:48:22|22631.07
13:48:24|22639.91
13:48:24|22639.99
13:48:25|22639.99
13:48:26|22639.99
13:48:27|22614.52
13:48:28|22636.45
13:48:29|22636.45
13:48:30|22640.
13:48:31|22639.99
13:48:32|22641.37
13:48:33|22641.37
13:48:34|22641.37
13:48:35|22641.35
13:48:36|22641.35
13:48:37|22641.35
13:48:38|22641.89
13:48:39|22641.38
13:48:40|22641.38
13:48:41|22632.38
13:48:42|22635.53
13:48:43|22639.65
13:48:44|22639.65
13:48:45|22639.65
13:48:46|22650.
13:48:47|22650.
13:48:48|22650.
13:48:49|22633.95
13:48:50|22635.2
13:48:52|22635.2
13:48:52|22635.2
13:48:54|22635.2
13:48:55|22637.55
13:48:56|22625.13
13:48:56|22623.63
13:48:58|22619.94
13:48:59|22619.94
13:49:00|22619.94
13:49:00|22619.94
13:49:02|22617.56
13:49:03|22617.56
13:49:04|22626.19
13:49:04|22626.19
13:49:06|22626.19
13:49:08|22626.19
13:49:08|22640.
13:49:10|22640.
13:49:11|22648.1
13:49:13|22644.79
13:49:13|22651.9
13:49:14|22651.9
13:49:15|22638.05
13:49:17|22655.31
13:49:18|22639.8
13:49:19|22637.17
13:49:20|22637.17
13:49:21|22637.17
13:49:23|22638.46
13:49:24|22638.46
13:49:25|22638.44
13:49:26|22638.44
13:49:27|22630.6
13:49:28|22619.92
13:49:28|22619.92
13:49:30|22619.92
13:49:30|22619.92
13:49:31|22619.92
13:49:33|22619.92
13:49:34|22628.33
13:49:36|22615.92
13:49:36|22620.77
13:49:37|22620.77
13:49:38|22622.26
13:49:39|22621.18
13:49:40|22621.18
13:49:41|22618.48
13:49:42|22618.48
13:49:43|22618.48
13:49:44|22611.87
13:49:45|22635.74
13:49:46|22642.03
13:49:47|22642.03
13:49:48|22641.23
13:49:49|22641.23
13:49:50|22641.23
13:49:52|22641.23
13:49:53|22641.23
13:49:54|22632.63
13:49:55|22632.63
13:49:56|22632.63
13:49:57|22632.63
13:49:58|22632.63
13:49:59|22642.03
13:50:00|22640.
13:50:01|22640.
13:50:02|22637.13
13:50:03|22625.16
13:50:04|22625.16
13:50:05|22643.08
13:50:06|22643.08
13:50:07|22653.98
13:50:09|22644.93
13:50:09|22644.6
13:50:10|22644.6
13:50:11|22656.09
13:50:13|22648.57
13:50:14|22669.06
13:50:15|22655.02
13:50:16|22658.15
13:50:17|22660.13
13:50:18|22660.13
13:50:19|22667.55
13:50:20|22667.55
13:50:21|22654.26
13:50:22|22654.26
13:50:23|22654.26
13:50:25|22632.98
13:50:25|22632.98
13:50:27|22625.
13:50:27|22631.59
13:50:28|22631.59
13:50:29|22635.18
13:50:30|22635.18
13:50:32|22635.18
13:50:32|22643.09
13:50:33|22645.44
13:50:34|22641.83
13:50:35|22641.83
13:50:37|22647.23
13:50:38|22647.23
13:50:38|22647.23
13:50:39|22648.31
13:50:41|22648.31
13:50:42|22648.31
13:50:43|22645.83
13:50:44|22645.83
13:50:45|22638.73
13:50:46|22645.2
13:50:48|22650.45
13:50:49|22650.45
13:50:50|22627.07
13:50:51|22627.07
13:50:52|22630.31
13:50:53|22642.35
13:50:54|22635.39
13:50:55|22635.39
13:50:56|22635.39
13:50:57|22635.39
13:50:58|22635.39
13:50:59|22635.39
13:51:00|22623.58
13:51:01|22631.34
13:51:02|22631.34
13:51:03|22628.54
13:51:04|22628.54
13:51:05|22628.54
13:51:06|22628.54
13:51:07|22630.45
13:51:08|22624.76
13:51:10|22621.56
13:51:11|22621.56
13:51:12|22632.63
13:51:13|22623.42
13:51:14|22630.37
13:51:15|22630.37
13:51:16|22630.37
13:51:17|22617.23
13:51:18|22613.71
13:51:19|22610.23
13:51:20|22603.
13:51:21|22600.74
13:51:22|22600.74
13:51:24|22600.74
13:51:24|22591.85
13:51:25|22591.85
13:51:26|22594.78
13:51:28|22580.01
13:51:29|22577.74
13:51:30|22581.02
13:51:31|22588.59
13:51:32|22608.06
13:51:33|22601.34
13:51:34|22607.35
13:51:35|22607.35
13:51:36|22596.56
13:51:37|22596.54
13:51:38|22593.63
13:51:40|22583.05
13:51:40|22583.05
13:51:41|22583.05
13:51:42|22583.05
13:51:44|22583.05
13:51:44|22580.74
13:51:45|22571.54
13:51:46|22573.13
13:51:48|22551.83
13:51:49|22562.36
13:51:50|22562.36
13:51:51|22555.
13:51:52|22571.42
13:51:53|22570.99
13:51:55|22566.21
13:51:55|22566.21
13:51:57|22566.21
13:51:58|22566.21
13:52:00|22561.37
13:52:01|22561.37
13:52:02|22549.
13:52:03|22570.12
13:52:04|22570.
13:52:05|22574.
13:52:06|22586.95
13:52:07|22582.27
13:52:08|22594.66
13:52:10|22580.
13:52:10|22580.
13:52:11|22580.
13:52:13|22580.
13:52:14|22570.73
13:52:16|22575.9
13:52:16|22575.9
13:52:18|22575.9
13:52:18|22569.32
13:52:20|22569.32
13:52:20|22567.33
13:52:21|22567.33
13:52:23|22567.33
13:52:24|22579.99
13:52:24|22580.
13:52:26|22585.
13:52:26|22585.
13:52:27|22585.
13:52:29|22573.34
13:52:29|22573.34
13:52:30|22570.13
13:52:32|22570.13
13:52:32|22570.13
13:52:34|22566.19
13:52:34|22564.21
13:52:36|22564.21
13:52:37|22572.38
13:52:38|22572.38
13:52:39|22565.72
13:52:40|22567.38
13:52:42|22558.23
13:52:43|22558.23
13:52:44|22558.23
13:52:45|22563.87
13:52:46|22564.32
13:52:47|22564.32
13:52:48|22564.32
13:52:49|22550.
13:52:50|22551.03
13:52:51|22551.03
13:52:52|22551.03
13:52:53|22560.4
13:52:54|22560.4
13:52:55|22560.4
13:52:56|22560.4
13:52:57|22565.67
13:52:58|22548.97
13:52:59|22548.97
13:53:00|22548.97
13:53:02|22548.93
13:53:02|22549.11
13:53:04|22531.23
13:53:05|22531.23
13:53:06|22533.02
13:53:07|22533.02
13:53:08|22522.
13:53:09|22522.
13:53:11|22540.87
13:53:12|22540.87
13:53:12|22522.32
13:53:13|22531.97
13:53:15|22535.68
13:53:15|22537.78
13:53:17|22525.45
13:53:18|22533.84
13:53:19|22535.78
13:53:20|22522.83
13:53:21|22536.38
13:53:22|22536.38
13:53:24|22548.6
13:53:25|22548.6
13:53:26|22548.6
13:53:27|22555.18
13:53:27|22545.96
13:53:29|22545.96
13:53:29|22545.07
13:53:31|22545.07
13:53:32|22545.07
13:53:32|22544.46
13:53:34|22563.42
13:53:35|22563.42
13:53:35|22560.
13:53:36|22546.65
13:53:37|22557.3
13:53:38|22566.06
13:53:39|22566.06
13:53:40|22570.7
13:53:41|22548.56
13:53:42|22537.61
13:53:43|22527.95
13:53:44|22523.42
13:53:46|22523.42
13:53:47|22533.75
13:53:48|22533.75
13:53:49|22539.44
13:53:50|22542.29
13:53:51|22549.64
13:53:52|22549.64
13:53:53|22544.49
13:53:54|22544.49
13:53:56|22548.35
13:53:56|22548.13
13:53:58|22548.13
13:53:58|22551.82
13:53:59|22544.51
13:54:00|22541.38
13:54:02|22539.73
13:54:03|22543.56
13:54:04|22543.56
13:54:05|22520.
13:54:07|22522.81
13:54:08|22526.39
13:54:09|22506.37
13:54:10|22505.96
13:54:11|22515.04
13:54:13|22500.
13:54:13|22500.
13:54:14|22500.
13:54:15|22496.75
13:54:16|22504.64
13:54:17|22491.91
13:54:19|22507.92
13:54:19|22509.08
13:54:21|22510.43
13:54:22|22504.79
13:54:23|22512.07
13:54:24|22492.
13:54:25|22506.1
13:54:26|22511.66
13:54:28|22508.91
13:54:28|22496.88
13:54:29|22527.16
13:54:30|22548.49
13:54:31|22548.46
13:54:32|22548.47
13:54:33|22535.26
13:54:34|22535.3
13:54:35|22527.96
13:54:36|22557.62
13:54:37|22556.7
13:54:39|22552.72
13:54:39|22561.69
13:54:40|22552.83
13:54:41|22552.83
13:54:42|22566.17
13:54:43|22572.
13:54:45|22579.47
13:54:46|22578.36
13:54:47|22572.8
13:54:48|22572.8
13:54:49|22571.16
13:54:50|22561.57
13:54:51|22556.73
13:54:52|22572.12
13:54:53|22559.75
13:54:54|22559.75
13:54:55|22559.75
13:54:56|22559.75
13:54:57|22559.32
13:54:58|22558.4
13:54:59|22558.4
13:55:00|22558.4
13:55:01|22559.16
13:55:02|22559.16
13:55:03|22559.16
13:55:04|22540.02
13:55:05|22560.07
13:55:06|22550.28
13:55:07|22550.28
13:55:08|22562.72
13:55:09|22571.93
13:55:10|22572.99
13:55:11|22574.15
13:55:12|22571.38
13:55:14|22573.34
13:55:15|22576.98
13:55:17|22564.23
13:55:18|22564.23
13:55:19|22564.23
13:55:21|22572.44
13:55:22|22572.44
13:55:22|22572.44
13:55:23|22572.44
13:55:24|22572.44
13:55:26|22576.78
13:55:26|22565.7
13:55:27|22551.54
13:55:28|22543.22
13:55:29|22561.66
13:55:30|22561.66
13:55:31|22561.66
13:55:32|22561.66
13:55:33|22569.18
13:55:35|22559.63
13:55:36|22558.64
13:55:37|22548.68
13:55:37|22560.38
13:55:38|22560.38
13:55:40|22560.38
13:55:40|22560.38
13:55:41|22562.65
13:55:42|22562.65
13:55:43|22561.6
13:55:44|22576.75
13:55:46|22577.03
13:55:46|22577.03
13:55:48|22572.99
13:55:48|22572.99
13:55:50|22572.96
13:55:50|22569.44
13:55:51|22569.44
13:55:53|22569.44
13:55:53|22592.58
13:55:55|22592.58
13:55:56|22598.86
13:55:57|22587.84
13:55:58|22587.84
13:55:59|22587.84
13:56:00|22586.58
13:56:01|22578.7
13:56:02|22580.02
13:56:04|22576.23
13:56:04|22579.03
13:56:05|22575.18
13:56:07|22573.55
13:56:08|22573.55
13:56:09|22576.
13:56:10|22561.53
13:56:11|22561.53
13:56:12|22566.
13:56:13|22566.
13:56:15|22552.65
13:56:16|22575.17
13:56:17|22575.17
13:56:18|22575.17
13:56:19|22575.17
13:56:20|22575.17
13:56:22|22557.8
13:56:23|22557.8
13:56:23|22568.89
13:56:25|22568.89
13:56:26|22569.82
13:56:27|22569.82
13:56:27|22572.94
13:56:28|22572.94
13:56:30|22572.94
13:56:30|22558.7
13:56:32|22569.17
13:56:33|22565.06
13:56:34|22568.79
13:56:35|22572.94
13:56:37|22572.94
13:56:38|22564.7
13:56:39|22565.19
13:56:40|22565.19
13:56:41|22570.7
13:56:42|22570.7
13:56:43|22565.45
13:56:44|22561.23
13:56:45|22560.82
13:56:46|22559.91
13:56:47|22559.91
13:56:48|22559.91
13:56:49|22552.81
13:56:50|22556.83
13:56:51|22561.79
13:56:52|22557.25
13:56:53|22547.83
13:56:54|22547.83
13:56:56|22547.83
13:56:56|22547.83
13:56:58|22547.83
13:56:58|22555.84
13:56:59|22555.84
13:57:01|22555.84
13:57:02|22549.88
13:57:02|22543.09
13:57:03|22543.09
13:57:05|22531.85
13:57:06|22531.85
13:57:07|22531.85
13:57:08|22531.85
13:57:09|22550.27
13:57:10|22560.
13:57:11|22560.
13:57:12|22560.
13:57:13|22553.07
13:57:15|22537.49
13:57:16|22536.84
13:57:17|22555.35
13:57:18|22555.35
13:57:20|22557.27
13:57:20|22561.95
13:57:22|22565.06
13:57:23|22565.06
13:57:24|22565.06
13:57:25|22558.3
13:57:26|22558.3
13:57:27|22558.3
13:57:28|22558.3
13:57:29|22558.3
13:57:31|22560.25
13:57:31|22578.88
13:57:32|22581.46
13:57:33|22575.94
13:57:34|22575.94
13:57:36|22575.94
13:57:37|22575.94
13:57:38|22575.94
13:57:39|22578.64
13:57:40|22584.89
13:57:40|22584.93
13:57:41|22583.56
13:57:42|22603.94
13:57:44|22610.59
13:57:46|22602.25
13:57:46|22602.25
13:57:47|22608.34
13:57:48|22609.98
13:57:49|22600.32
13:57:50|22600.32
13:57:51|22600.32
13:57:52|22607.
13:57:53|22607.
13:57:54|22607.
13:57:55|22607.
13:57:57|22609.96
13:57:58|22597.52
13:57:59|22589.57
13:58:00|22589.57
13:58:01|22589.57
13:58:02|22589.57
13:58:03|22592.59
13:58:05|22588.82
13:58:05|22588.82
13:58:06|22588.82
13:58:07|22593.73
13:58:08|22593.73
13:58:09|22593.73
13:58:10|22582.84
13:58:11|22570.63
13:58:12|22572.39
13:58:13|22572.39
13:58:15|22565.67
13:58:17|22573.34
13:58:17|22573.34
13:58:19|22567.77
13:58:20|22572.25
13:58:21|22572.25
13:58:22|22572.25
13:58:23|22572.25
13:58:23|22572.25
13:58:25|22578.41
13:58:27|22578.41
13:58:27|22578.41
13:58:29|22578.41
13:58:29|22578.41
13:58:30|22578.41
13:58:31|22581.36
13:58:32|22581.36
13:58:33|22581.36
13:58:34|22581.36
13:58:36|22581.36
13:58:36|22578.71
13:58:37|22578.71
13:58:38|22578.71
13:58:39|22576.93
13:58:41|22578.41
13:58:41|22578.54
13:58:43|22588.27
13:58:43|22588.27
13:58:45|22588.9
13:58:46|22591.1
13:58:47|22591.74
13:58:48|22585.31
13:58:49|22578.96
13:58:50|22578.96
13:58:51|22578.96
13:58:52|22578.96
13:58:53|22578.96
13:58:54|22559.32
13:58:55|22559.32
13:58:56|22565.43
13:58:57|22569.36
13:58:58|22568.38
13:58:59|22573.29
13:59:00|22580.38
13:59:01|22590.94
13:59:03|22590.94
13:59:03|22590.94
13:59:04|22590.94
13:59:06|22584.5
13:59:07|22579.98
13:59:08|22578.06
13:59:09|22578.06
13:59:09|22569.28
13:59:10|22572.97
13:59:11|22572.97
13:59:12|22572.97
13:59:13|22571.53
13:59:14|22565.96
13:59:15|22569.69
13:59:17|22564.13
13:59:18|22560.54
13:59:19|22560.54
13:59:20|22560.54
13:59:21|22560.54
13:59:22|22560.54
13:59:23|22573.1
13:59:24|22564.6
13:59:26|22565.43
13:59:27|22574.89
13:59:28|22574.89
13:59:29|22574.89
13:59:30|22557.83
13:59:31|22557.83
13:59:32|22546.5
13:59:33|22546.5
13:59:34|22542.64
13:59:35|22548.63
13:59:36|22548.63
13:59:37|22548.63
13:59:38|22548.63
13:59:39|22558.4
13:59:40|22560.
13:59:41|22554.82
13:59:42|22554.25
13:59:43|22554.25
13:59:44|22557.49
13:59:45|22557.49
13:59:47|22557.49
13:59:47|22560.
13:59:48|22560.
13:59:50|22564.18
13:59:50|22564.18
13:59:51|22572.01
13:59:52|22563.24
13:59:53|22561.68
13:59:54|22558.27
13:59:55|22558.27
13:59:57|22558.27
13:59:57|22558.27
13:59:58|22558.27
13:59:59|22558.41
14:00:01|22554.82
14:00:02|22554.82
14:00:03|22563.52
14:00:04|22568.97
14:00:06|22562.03
14:00:07|22583.73
14:00:08|22583.73
14:00:09|22583.73
14:00:10|22583.73
14:00:11|22583.73
14:00:12|22577.88
14:00:13|22575.84
14:00:14|22575.84
14:00:15|22578.78
14:00:15|22578.76
14:00:18|22569.33
14:00:18|22569.33
14:00:19|22569.33
14:00:20|22568.77
14:00:22|22580.67
14:00:22|22581.76
14:00:25|22587.03
14:00:25|22564.19
14:00:27|22574.98
14:00:28|22574.98
14:00:29|22575.94
14:00:30|22575.94
14:00:31|22575.94
14:00:33|22575.94
14:00:34|22586.74
14:00:35|22586.74
14:00:35|22586.74
14:00:37|22578.65
14:00:38|22573.89
14:00:40|22576.96
14:00:40|22569.12
14:00:41|22567.54
14:00:42|22568.79
14:00:43|22569.44
14:00:44|22571.04
14:00:45|22576.14
14:00:47|22569.61
14:00:48|22572.15
14:00:49|22563.81
14:00:50|22563.81
14:00:51|22560.7
14:00:51|22559.02
14:00:53|22564.12
14:00:53|22564.12
14:00:54|22566.
14:00:56|22564.53
14:00:57|22564.53
14:00:57|22564.53
14:00:58|22556.76
14:01:00|22553.78
14:01:01|22553.78
14:01:01|22553.78
14:01:03|22553.78
14:01:04|22556.55
14:01:05|22556.55
14:01:06|22556.86
14:01:07|22549.23
14:01:08|22562.05
14:01:09|22567.64
14:01:09|22556.6
14:01:10|22559.1
14:01:12|22559.29
14:01:13|22559.29
14:01:14|22559.29
14:01:14|22559.29
14:01:16|22559.29
14:01:17|22559.29
14:01:19|22559.29
14:01:19|22570.25
14:01:20|22570.25
14:01:22|22559.41
14:01:24|22553.91
14:01:25|22553.91
14:01:26|22553.91
14:01:27|22548.38
14:01:27|22552.97
14:01:29|22552.97
14:01:31|22560.76
14:01:31|22561.93
14:01:32|22576.01
14:01:33|22580.22
14:01:34|22580.22
14:01:35|22580.22
14:01:36|22575.93
14:01:37|22577.32
14:01:38|22577.32
14:01:39|22580.83
14:01:40|22580.83
14:01:41|22580.83
14:01:42|22580.83
14:01:43|22580.83
14:01:44|22580.83
14:01:45|22580.83
14:01:46|22580.83
14:01:47|22580.83
14:01:48|22580.83
14:01:49|22580.83
14:01:50|22580.83
14:01:51|22580.83
14:01:52|22580.83
14:01:53|22597.4
14:01:54|22597.4
14:01:55|22597.4
14:01:56|22594.88
14:01:58|22594.88
14:02:00|22590.55
14:02:00|22590.55
14:02:01|22590.55
14:02:02|22590.55
14:02:03|22590.55
14:02:04|22582.61
14:02:05|22577.32
14:02:06|22566.43
14:02:07|22566.43
14:02:08|22566.43
14:02:09|22566.43
14:02:10|22582.78
14:02:11|22582.78
14:02:12|22582.78
14:02:13|22582.78
14:02:14|22580.06
14:02:15|22569.37
14:02:16|22569.37
14:02:17|22569.37
14:02:18|22569.37
14:02:20|22559.27
14:02:22|22558.08
14:02:22|22558.08
14:02:23|22558.08
14:02:24|22558.08
14:02:25|22558.08
14:02:26|22558.08
14:02:27|22565.08
14:02:28|22565.08
14:02:29|22567.41
14:02:30|22567.41
14:02:31|22567.41
14:02:32|22558.2
14:02:33|22555.86
14:02:34|22555.86
14:02:36|22537.76
14:02:37|22541.7
14:02:39|22539.92
14:02:39|22543.71
14:02:40|22543.71
14:02:42|22552.82
14:02:42|22552.82
14:02:43|22552.82
14:02:44|22554.36
14:02:46|22554.36
14:02:46|22557.58
14:02:47|22552.81
14:02:49|22556.01
14:02:49|22558.8
14:02:51|22558.8
14:02:52|22560.
14:02:53|22563.64
14:02:54|22566.62
14:02:55|22566.62
14:02:56|22566.62
14:02:57|22560.
14:02:58|22560.
14:02:59|22560.
14:03:01|22560.
14:03:01|22557.2
14:03:02|22557.2
14:03:03|22557.2
14:03:04|22557.2
14:03:05|22557.2
14:03:06|22578.71
14:03:08|22578.71
14:03:08|22578.71
14:03:09|22578.71
14:03:11|22567.88
14:03:12|22567.88
14:03:12|22567.88
14:03:14|22572.79
14:03:15|22572.79
14:03:17|22572.79
14:03:17|22589.96
14:03:18|22589.96
14:03:20|22569.81
14:03:20|22569.81
14:03:22|22563.73
14:03:23|22563.73
14:03:23|22564.76
14:03:25|22570.6
14:03:26|22570.6
14:03:27|22570.6
14:03:28|22570.6
14:03:28|22584.82
14:03:30|22584.82
14:03:30|22584.82
14:03:31|22580.21
14:03:34|22580.22
14:03:34|22580.22
14:03:35|22588.49
14:03:36|22588.49
14:03:37|22589.48
14:03:39|22578.97
14:03:40|22578.97
14:03:41|22578.97
14:03:42|22578.97
14:03:43|22578.97
14:03:44|22578.97
14:03:44|22578.97
14:03:46|22577.01
14:03:46|22577.01
14:03:47|22577.01
14:03:48|22577.01
14:03:49|22586.99
14:03:52|22569.41
14:03:52|22569.41
14:03:53|22569.41
14:03:55|22569.41
14:03:56|22569.41
14:03:56|22569.41
14:03:58|22576.7
14:03:58|22576.7
14:03:59|22576.7
14:04:01|22576.7
14:04:02|22576.7
14:04:03|22581.75
14:04:04|22581.75
14:04:05|22581.75
14:04:06|22581.75
14:04:07|22581.75
14:04:09|22581.75
14:04:09|22575.92
14:04:10|22575.92
14:04:11|22569.52
14:04:12|22569.52
14:04:13|22563.25
14:04:14|22569.66
14:04:15|22569.66
14:04:16|22569.66
14:04:17|22561.66
14:04:19|22561.66
14:04:20|22561.66
14:04:20|22561.66
14:04:22|22561.66
14:04:23|22561.66
14:04:24|22559.4
14:04:24|22559.4
14:04:26|22559.4
14:04:26|22559.4
14:04:28|22552.31
14:04:29|22552.31
14:04:30|22558.72
14:04:31|22558.72
14:04:32|22558.72
14:04:34|22561.9
14:04:34|22559.65
14:04:35|22552.31
14:04:36|22546.68
14:04:37|22586.06
14:04:39|22533.9
14:04:39|22533.9
14:04:41|22533.9
14:04:42|22542.47
14:04:43|22542.47
14:04:44|22542.47
14:04:45|22542.99
14:04:46|22542.99
14:04:47|22542.99
14:04:48|22542.99
14:04:49|22544.69
14:04:50|22544.69
14:04:50|22544.69
14:04:52|22544.69
14:04:53|22553.95
14:04:54|22540.23
14:04:55|22532.83
14:04:56|22532.83
14:04:56|22532.83
14:04:57|22532.83
14:04:58|22550.12
14:05:01|22550.12
14:05:01|22550.12
14:05:02|22550.12
14:05:03|22554.4
14:05:04|22554.39
14:05:05|22554.39
14:05:06|22554.39
14:05:07|22538.3
14:05:08|22538.3
14:05:09|22542.91
14:05:10|22542.91
14:05:11|22543.93
14:05:12|22543.93
14:05:13|22543.93
14:05:14|22543.93
14:05:15|22543.93
14:05:16|22543.93
14:05:17|22543.93
14:05:18|22543.93
14:05:20|22557.7
14:05:20|22557.7
14:05:23|22560.
14:05:23|22558.49
14:05:24|22558.49
14:05:25|22560.
14:05:26|22560.
14:05:27|22565.96
14:05:28|22565.96
14:05:29|22565.96
14:05:30|22565.96
14:05:31|22564.31
14:05:32|22569.64
14:05:33|22569.64
14:05:34|22567.67
14:05:35|22565.39
14:05:36|22567.43
14:05:37|22567.43
14:05:38|22558.34
14:05:39|22543.93
14:05:40|22544.32
14:05:41|22544.32
14:05:42|22544.32
14:05:43|22544.32
14:05:44|22544.32
14:05:45|22544.32
14:05:47|22550.9
14:05:48|22550.9
14:05:48|22558.27
14:05:50|22565.23
14:05:51|22565.23
14:05:52|22565.23
14:05:52|22565.23
14:05:54|22565.23
14:05:55|22565.23
14:05:55|22536.
14:05:58|22532.93
14:05:58|22537.15
14:05:59|22530.33
14:06:00|22524.41
14:06:01|22521.21
14:06:02|22521.03
14:06:03|22521.03
14:06:05|22521.03
14:06:06|22517.5
14:06:07|22505.41
14:06:08|22521.26
14:06:09|22521.26
14:06:10|22521.26
14:06:11|22521.26
14:06:12|22521.26
14:06:13|22517.83
14:06:14|22500.26
14:06:15|22500.26
14:06:16|22500.26
14:06:16|22500.26
14:06:18|22500.26
14:06:19|22505.05
14:06:20|22505.05
14:06:20|22508.76
14:06:21|22508.76
14:06:23|22497.76
14:06:25|22490.13
14:06:25|22488.72
14:06:26|22488.72
14:06:27|22484.47
14:06:28|22479.75
14:06:29|22487.49
14:06:30|22485.58
14:06:31|22485.58
14:06:32|22485.78
14:06:33|22473.06
14:06:34|22473.06
14:06:35|22487.85
14:06:36|22487.85
14:06:37|22487.85
14:06:39|22483.15
14:06:39|22483.15
14:06:41|22488.99
14:06:42|22488.99
14:06:42|22500.
14:06:43|22508.85
14:06:45|22508.85
14:06:46|22508.85
14:06:47|22508.85
14:06:48|22508.85
14:06:48|22508.85
14:06:49|22490.33
14:06:50|22490.33
14:06:52|22488.91
14:06:52|22494.39
14:06:54|22500.2
14:06:54|22500.2
14:06:56|22500.2
14:06:57|22500.2
14:06:57|22500.2
14:06:58|22500.2
14:07:00|22481.14
14:07:00|22487.34
14:07:03|22487.34
14:07:03|22487.34
14:07:04|22487.34
14:07:05|22487.34
14:07:06|22487.34
14:07:07|22497.79
14:07:08|22497.79
14:07:09|22507.92
14:07:10|22507.92
14:07:11|22509.04
14:07:12|22509.04
14:07:13|22509.04
14:07:14|22509.04
14:07:15|22507.74
14:07:16|22507.74
14:07:17|22507.74
14:07:18|22507.74
14:07:19|22507.74
14:07:20|22507.74
14:07:21|22507.74
14:07:22|22507.74
14:07:23|22507.74
14:07:25|22507.74
14:07:27|22505.76
14:07:27|22505.76
14:07:29|22505.76
14:07:29|22517.06
14:07:31|22517.06
14:07:32|22517.06
14:07:32|22517.06
14:07:34|22517.06
14:07:36|22517.06
14:07:37|22512.58
14:07:39|22504.54
14:07:39|22504.54
14:07:40|22504.54
14:07:41|22504.54
14:07:42|22504.54
14:07:43|22504.54
14:07:44|22504.54
14:07:45|22497.01
14:07:46|22497.01
14:07:47|22497.01
14:07:48|22506.87
14:07:50|22511.29
14:07:51|22511.29
14:07:52|22501.5
14:07:53|22501.5
14:07:54|22501.5
14:07:54|22501.5
14:07:56|22508.66
14:07:56|22508.66
14:07:58|22508.66
14:08:00|22508.66
14:08:00|22508.66
14:08:01|22508.66
14:08:02|22520.
14:08:03|22520.
14:08:05|22509.45
14:08:06|22509.45
14:08:06|22509.45
14:08:08|22513.67
14:08:09|22513.67
14:08:10|22513.67
14:08:11|22513.67
14:08:12|22516.06
14:08:13|22517.03
14:08:14|22517.04
14:08:15|22517.82
14:08:16|22502.49
14:08:18|22503.28
14:08:18|22503.28
14:08:19|22505.1
14:08:20|22505.1
14:08:21|22498.98
14:08:22|22498.98
14:08:23|22498.98
14:08:25|22506.58
14:08:25|22506.58
14:08:27|22506.58
14:08:29|22520.66
14:08:29|22520.66
14:08:30|22520.66
14:08:31|22520.66
14:08:32|22513.27
14:08:33|22517.49
14:08:34|22517.49
14:08:35|22484.22
14:08:36|22484.24
14:08:38|22465.51
14:08:40|22469.78
14:08:40|22469.78
14:08:41|22469.78
14:08:42|22482.81
14:08:43|22482.81
14:08:44|22483.12
14:08:45|22483.12
14:08:46|22483.12
14:08:47|22478.53
14:08:48|22479.56
14:08:49|22479.56
14:08:50|22479.56
14:08:51|22479.56
14:08:52|22461.66
14:08:53|22461.66
14:08:54|22463.92
14:08:55|22463.92
14:08:56|22458.54
14:08:57|22458.54
14:08:58|22455.
14:08:59|22460.78
14:09:00|22466.14
14:09:01|22448.68
14:09:02|22448.68
14:09:03|22464.34
14:09:04|22471.47
14:09:06|22471.47
14:09:07|22469.21
14:09:08|22469.21
14:09:08|22484.85
14:09:11|22484.73
14:09:12|22492.77
14:09:13|22492.77
14:09:14|22496.02
14:09:15|22492.87
14:09:15|22487.78
14:09:16|22490.9
14:09:18|22490.9
14:09:19|22490.9
14:09:20|22490.9
14:09:20|22490.9
14:09:22|22484.2
14:09:22|22484.2
14:09:24|22489.78
14:09:24|22502.59
14:09:27|22502.59
14:09:27|22503.09
14:09:28|22510.66
14:09:29|22517.56
14:09:30|22519.99
14:09:32|22519.99
14:09:32|22509.23
14:09:33|22509.23
14:09:35|22509.23
14:09:36|22510.35
14:09:37|22510.35
14:09:38|22504.84
14:09:38|22507.25
14:09:40|22507.25
14:09:41|22507.25
14:09:42|22504.34
14:09:43|22496.4
14:09:44|22503.29
14:09:45|22503.29
14:09:45|22514.43
14:09:47|22515.58
14:09:47|22515.58
14:09:49|22515.58
14:09:50|22510.24
14:09:51|22510.24
14:09:52|22510.2
14:09:53|22509.54
14:09:54|22511.74
14:09:55|22511.74
14:09:56|22511.74
14:09:57|22514.13
14:09:58|22517.36
14:09:58|22517.36
14:09:59|22517.36
14:10:00|22520.
14:10:02|22520.
14:10:04|22519.79
14:10:04|22525.49
14:10:05|22528.48
14:10:07|22536.96
14:10:07|22529.69
14:10:09|22529.69
14:10:10|22523.15
14:10:10|22523.15
14:10:12|22527.47
14:10:13|22527.47
14:10:14|22516.97
14:10:15|22517.84
14:10:15|22523.95
14:10:17|22544.76
14:10:17|22538.3
14:10:18|22538.3
14:10:21|22544.26
14:10:21|22544.26
14:10:23|22551.97
14:10:24|22551.97
14:10:25|22551.97
14:10:26|22543.81
14:10:26|22543.81
14:10:29|22543.33
14:10:29|22559.66
14:10:30|22550.03
14:10:31|22545.18
14:10:32|22545.18
14:10:33|22545.18
14:10:35|22566.43
14:10:36|22566.43
14:10:36|22559.31
14:10:37|22559.31
14:10:39|22559.31
14:10:40|22559.31
14:10:41|22559.31
14:10:43|22547.37
14:10:43|22540.37
14:10:44|22540.37
14:10:45|22560.22
14:10:46|22560.22
14:10:47|22560.22
14:10:48|22560.22
14:10:49|22560.22
14:10:50|22560.22
14:10:51|22560.22
14:10:52|22560.22
14:10:53|22560.22
14:10:54|22538.2
14:10:55|22538.2
14:10:56|22538.2
14:10:57|22538.2
14:10:59|22538.2
14:11:00|22538.2
14:11:02|22548.93
14:11:02|22548.93
14:11:03|22548.49
14:11:04|22549.72
14:11:05|22541.39
14:11:06|22540.
14:11:07|22531.5
14:11:08|22531.5
14:11:09|22531.5
14:11:10|22528.17
14:11:11|22528.17
14:11:12|22528.17
14:11:13|22532.29
14:11:14|22532.29
14:11:15|22532.29
14:11:16|22532.29
14:11:17|22536.68
14:11:18|22536.68
14:11:19|22536.68
14:11:20|22536.68
14:11:21|22536.68
14:11:22|22536.68
14:11:23|22528.03
14:11:24|22528.03
14:11:25|22535.5
14:11:26|22535.5
14:11:28|22535.5
14:11:30|22532.09
14:11:31|22532.09
14:11:32|22532.09
14:11:33|22532.09
14:11:35|22532.09
14:11:36|22528.4
14:11:36|22528.4
14:11:37|22528.4
14:11:39|22528.4
14:11:40|22528.4
14:11:42|22528.4
14:11:42|22528.4
14:11:43|22528.4
14:11:44|22521.86
14:11:45|22521.86
14:11:46|22521.86
14:11:47|22521.86
14:11:48|22521.86
14:11:50|22540.5
14:11:50|22540.5
14:11:51|22540.57
14:11:52|22540.57
14:11:55|22535.31
14:11:55|22533.11
14:11:56|22533.11
14:11:57|22537.95
14:11:58|22543.45
14:11:59|22543.49
14:12:00|22543.49
14:12:01|22543.49
14:12:02|22543.49
14:12:03|22535.95
14:12:04|22535.95
14:12:05|22526.51
14:12:06|22526.51
14:12:07|22514.82
14:12:08|22514.82
14:12:09|22514.82
14:12:10|22514.82
14:12:12|22527.41
14:12:12|22528.7
14:12:14|22525.74
14:12:15|22525.43
14:12:16|22525.43
14:12:17|22525.43
14:12:17|22525.43
14:12:19|22525.43
14:12:19|22521.51
14:12:20|22521.51
14:12:22|22521.51
14:12:23|22521.51
14:12:24|22514.4
14:12:25|22519.19
14:12:25|22519.19
14:12:27|22519.19
14:12:28|22519.19
14:12:30|22519.19
14:12:30|22519.19
14:12:32|22519.19
14:12:34|22507.09
14:12:34|22500.
14:12:35|22500.
14:12:36|22500.
14:12:37|22500.
14:12:38|22500.
14:12:39|22500.
14:12:40|22500.
14:12:41|22500.
14:12:42|22500.
14:12:43|22499.09
14:12:44|22499.09
14:12:45|22499.09
14:12:46|22499.09
14:12:47|22499.09
14:12:48|22499.09
14:12:49|22499.09
14:12:50|22499.09
14:12:51|22499.09
14:12:53|22499.09
14:12:55|22501.56
14:12:55|22505.7
14:12:56|22505.7
14:12:57|22505.7
14:12:58|22505.7
14:12:59|22505.7
14:13:00|22503.68
14:13:01|22503.68
14:13:02|22503.68
14:13:03|22503.68
14:13:04|22503.68
14:13:05|22503.68
14:13:06|22503.68
14:13:08|22503.68
14:13:09|22503.68
14:13:09|22503.68
14:13:11|22515.38
14:13:12|22519.93
14:13:14|22524.08
14:13:14|22524.08
14:13:16|22524.08
14:13:17|22533.05
14:13:18|22527.42
14:13:19|22527.42
14:13:20|22527.42
14:13:21|22538.18
14:13:22|22538.18
14:13:24|22541.27
14:13:24|22541.27
14:13:25|22541.27
14:13:26|22541.27
14:13:28|22547.53
14:13:28|22547.34
14:13:31|22547.34
14:13:31|22547.34
14:13:32|22547.34
14:13:34|22547.93
14:13:35|22555.
14:13:37|22543.47
14:13:37|22543.47
14:13:38|22542.86
14:13:40|22542.86
14:13:42|22542.86
14:13:42|22542.86
14:13:44|22542.86
14:13:46|22542.86
14:13:47|22542.86
14:13:48|22542.86
14:13:49|22540.63
14:13:49|22540.63
14:13:52|22540.63
14:13:52|22540.63
14:13:53|22555.48
14:13:54|22559.52
14:13:56|22550.61
14:13:56|22560.
14:13:58|22560.
14:13:59|22560.
14:14:00|22560.
14:14:00|22560.
14:14:02|22560.
14:14:03|22560.
14:14:04|22549.41
14:14:04|22552.35
14:14:07|22552.35
14:14:07|22552.35
14:14:08|22560.45
14:14:09|22560.45
14:14:10|22560.45
14:14:11|22549.67
14:14:13|22570.37
14:14:14|22570.37
14:14:15|22568.15
14:14:15|22568.15
14:14:17|22558.58
14:14:18|22564.52
14:14:20|22564.52
14:14:20|22564.52
14:14:21|22564.52
14:14:22|22564.52
14:14:23|22553.3
14:14:24|22553.3
14:14:25|22553.3
14:14:26|22566.37
14:14:27|22566.37
14:14:28|22566.37
14:14:29|22566.37
14:14:30|22555.91
14:14:32|22555.91
14:14:34|22562.75
14:14:34|22562.75
14:14:35|22551.3
14:14:37|22551.3
14:14:39|22542.3
14:14:39|22592.2
14:14:41|22550.71
14:14:42|22550.71
14:14:43|22550.71
14:14:44|22550.71
14:14:45|22550.71
14:14:46|22550.71
14:14:47|22550.71
14:14:48|22550.71
14:14:49|22575.77
14:14:50|22578.31
14:14:50|22586.48
14:14:52|22588.65
14:14:52|22588.65
14:14:55|22588.65
14:14:55|22582.8
14:14:56|22583.54
14:14:57|22583.54
14:14:58|22577.73
14:14:59|22584.51
14:15:00|22584.51
14:15:01|22584.51
14:15:02|22584.51
14:15:03|22587.5
14:15:05|22580.81
14:15:06|22580.81
14:15:07|22580.81
14:15:07|22580.81
14:15:08|22580.81
14:15:11|22580.81
14:15:11|22572.36
14:15:12|22572.36
14:15:13|22577.18
14:15:14|22577.18
14:15:15|22583.86
14:15:16|22583.86
14:15:17|22581.62
14:15:18|22581.62
14:15:19|22588.26
14:15:21|22595.77
14:15:22|22600.
14:15:23|22595.25
14:15:24|22597.38
14:15:24|22597.38
14:15:26|22597.38
14:15:27|22597.38
14:15:28|22612.48
14:15:28|22612.48
14:15:29|22612.48
14:15:31|22612.48
14:15:31|22620.
14:15:34|22622.63
14:15:34|22614.39
14:15:35|22614.71
14:15:37|22612.8
14:15:38|22612.8
14:15:39|22612.8
14:15:41|22610.72
14:15:41|22617.48
14:15:42|22603.15
14:15:43|22603.15
14:15:44|22603.15
14:15:45|22614.85
14:15:46|22614.85
14:15:47|22605.88
14:15:48|22605.88
14:15:50|22605.88
14:15:51|22605.88
14:15:52|22605.88
14:15:52|22610.74
14:15:54|22610.74
14:15:55|22605.88
14:15:55|22612.78
14:15:56|22612.78
14:15:58|22621.15
14:15:59|22621.15
14:16:01|22604.57
14:16:01|22604.57
14:16:02|22604.57
14:16:03|22603.1
14:16:04|22596.96
14:16:05|22596.96
14:16:07|22591.23
14:16:08|22591.23
14:16:09|22591.23
14:16:10|22621.15
14:16:11|22604.92
14:16:11|22604.92
14:16:13|22616.36
14:16:14|22626.42
14:16:15|22626.42
14:16:16|22626.42
14:16:17|22626.42
14:16:18|22626.94
14:16:19|22622.16
14:16:20|22619.61
14:16:21|22619.61
14:16:22|22608.11
14:16:23|22608.11
14:16:24|22608.11
14:16:25|22608.11
14:16:26|22608.11
14:16:27|22609.26
14:16:28|22609.26
14:16:30|22609.26
14:16:30|22610.33
14:16:31|22610.33
14:16:33|22619.13
14:16:34|22619.13
14:16:36|22619.15
14:16:36|22613.43
14:16:38|22624.52
14:16:39|22613.55
14:16:40|22613.55
14:16:41|22613.55
14:16:42|22616.73
14:16:44|22607.45
14:16:44|22607.45
14:16:45|22607.45
14:16:46|22607.45
14:16:47|22607.45
14:16:48|22614.15
14:16:49|22614.15
14:16:50|22614.15
14:16:52|22614.15
14:16:53|22608.2
14:16:54|22613.05
14:16:56|22622.35
14:16:56|22622.35
14:16:58|22622.35
14:16:59|22622.35
14:16:59|22616.
14:17:01|22611.44
14:17:03|22611.44
14:17:03|22611.44
14:17:05|22599.6
14:17:07|22599.6
14:17:07|22599.81
14:17:08|22599.81
14:17:09|22599.81
14:17:10|22596.73
14:17:11|22596.73
14:17:12|22596.73
14:17:13|22596.73
14:17:14|22596.73
14:17:15|22596.73
14:17:16|22602.09
14:17:17|22602.09
14:17:18|22602.09
14:17:19|22602.09
14:17:20|22602.09
14:17:21|22602.09
14:17:22|22602.09
14:17:23|22602.09
14:17:24|22602.98
14:17:25|22603.85
14:17:27|22614.41
14:17:29|22624.55
14:17:29|22607.99
14:17:30|22615.96
14:17:31|22615.96
14:17:32|22615.96
14:17:33|22615.96
14:17:35|22619.18
14:17:36|22619.18
14:17:38|22619.18
14:17:38|22619.18
14:17:39|22619.18
14:17:40|22611.44
14:17:41|22605.58
14:17:42|22605.58
14:17:43|22594.04
14:17:44|22591.71
14:17:45|22591.71
14:17:46|22592.71
14:17:48|22592.71
14:17:49|22592.71
14:17:50|22593.41
14:17:51|22593.41
14:17:53|22593.41
14:17:53|22593.41
14:17:54|22593.41
14:17:55|22593.41
14:17:56|22593.41
14:17:57|22593.41
14:17:58|22593.41
14:17:59|22593.41
14:18:00|22598.5
14:18:01|22598.5
14:18:02|22598.5
14:18:03|22598.5
14:18:05|22580.
14:18:06|22580.
14:18:07|22580.
14:18:08|22580.
14:18:09|22581.06
14:18:11|22582.17
14:18:11|22582.17
14:18:12|22582.17
14:18:13|22582.17
14:18:14|22582.17
14:18:15|22582.17
14:18:16|22584.02
14:18:17|22587.48
14:18:18|22587.48
14:18:19|22577.57
14:18:20|22577.57
14:18:21|22577.57
14:18:22|22573.8
14:18:23|22568.57
14:18:24|22559.37
14:18:25|22564.84
14:18:27|22563.37
14:18:28|22563.37
14:18:29|22563.37
14:18:30|22563.37
14:18:31|22571.03
14:18:32|22568.24
14:18:34|22575.12
14:18:35|22575.12
14:18:36|22575.12
14:18:38|22567.51
14:18:39|22573.8
14:18:40|22573.8
14:18:41|22573.8
14:18:42|22566.91
14:18:43|22574.49
14:18:44|22576.82
14:18:45|22576.82
14:18:46|22576.15
14:18:48|22575.82
14:18:49|22582.12
14:18:50|22574.38
14:18:51|22574.31
14:18:52|22574.31
14:18:53|22574.67
14:18:54|22574.67
14:18:55|22572.3
14:18:56|22567.08
14:18:57|22567.08
14:18:58|22565.82
14:18:59|22565.82
14:19:00|22565.82
14:19:01|22573.21
14:19:02|22573.21
14:19:03|22564.84
14:19:04|22564.84
14:19:05|22562.95
14:19:06|22562.95
14:19:07|22566.61
14:19:08|22566.61
14:19:09|22575.62
14:19:10|22575.62
14:19:12|22575.62
14:19:12|22575.62
14:19:14|22575.62
14:19:15|22586.42
14:19:16|22589.87
14:19:17|22589.87
14:19:18|22589.87
14:19:19|22589.87
14:19:21|22589.87
14:19:21|22582.1
14:19:22|22582.1
14:19:23|22577.91
14:19:24|22578.16
14:19:25|22578.16
14:19:26|22575.69
14:19:28|22575.69
14:19:28|22575.69
14:19:29|22575.69
14:19:30|22577.05
14:19:31|22577.05
14:19:33|22575.7
14:19:33|22582.44
14:19:34|22582.44
14:19:35|22582.44
14:19:37|22582.44
14:19:38|22578.12
14:19:39|22578.12
14:19:40|22578.12
14:19:40|22578.12
14:19:43|22578.12
14:19:43|22578.12
14:19:45|22578.05
14:19:46|22578.05
14:19:47|22578.05
14:19:48|22580.12
14:19:49|22580.12
14:19:50|22578.12
14:19:52|22578.12
14:19:53|22578.05
14:19:54|22578.05
14:19:55|22578.05
14:19:56|22578.05
14:19:57|22578.05
14:19:58|22580.17
14:19:59|22580.17
14:20:01|22580.17
14:20:02|22596.87
14:20:03|22596.87
14:20:04|22596.87
14:20:05|22596.87
14:20:06|22596.87
14:20:07|22593.63
14:20:08|22581.82
14:20:09|22588.64
14:20:10|22593.24
14:20:11|22593.24
14:20:12|22596.78
14:20:13|22596.78
14:20:14|22596.78
14:20:15|22596.87
14:20:16|22596.88
14:20:17|22596.88
14:20:18|22591.88
14:20:19|22591.88
14:20:20|22591.88
14:20:21|22591.88
14:20:22|22575.58
14:20:23|22575.58
14:20:24|22575.58
14:20:25|22578.05
14:20:27|22578.05
14:20:28|22578.05
14:20:29|22568.92
14:20:29|22566.07
14:20:31|22566.
14:20:31|22566.
14:20:33|22566.
14:20:34|22562.86
14:20:35|22562.86
14:20:36|22562.86
14:20:38|22562.43
14:20:38|22562.43
14:20:40|22550.
14:20:41|22550.
14:20:42|22550.
14:20:43|22540.
14:20:44|22540.
14:20:44|22540.
14:20:45|22540.
14:20:46|22540.
14:20:47|22540.
14:20:48|22535.71
14:20:49|22532.83
14:20:51|22538.07
14:20:52|22538.07
14:20:53|22538.07
14:20:53|22538.07
14:20:54|22538.07
14:20:55|22523.49
14:20:56|22523.49
14:20:58|22523.49
14:20:58|22523.49
14:20:59|22523.49
14:21:00|22553.49
14:21:02|22553.49
14:21:04|22553.49
14:21:04|22553.49
14:21:05|22553.49
14:21:07|22553.49
14:21:07|22553.49
14:21:09|22550.89
14:21:10|22550.89
14:21:11|22549.67
14:21:12|22549.67
14:21:13|22549.67
14:21:14|22549.67
14:21:15|22552.36
14:21:16|22552.36
14:21:17|22552.44
14:21:18|22551.42
14:21:19|22551.42
14:21:20|22548.7
14:21:21|22548.7
14:21:22|22547.79
14:21:23|22547.3
14:21:24|22569.22
14:21:25|22567.87
14:21:26|22577.33
14:21:27|22577.33
14:21:28|22571.88
14:21:30|22573.21
14:21:30|22580.54
14:21:31|22575.06
14:21:32|22572.9
14:21:33|22572.9
14:21:34|22572.9
14:21:35|22572.9
14:21:36|22572.9
14:21:37|22572.9
14:21:39|22572.9
14:21:41|22572.9
14:21:41|22572.9
14:21:42|22565.71
14:21:44|22565.71
14:21:45|22575.77
14:21:46|22575.77
14:21:47|22575.77
14:21:48|22575.77
14:21:49|22554.53
14:21:50|22554.53
14:21:51|22554.53
14:21:52|22554.53
14:21:53|22554.53
14:21:54|22554.53
14:21:55|22554.53
14:21:56|22554.53
14:21:57|22536.06
14:21:58|22536.04
14:21:59|22543.84
14:22:00|22543.84
14:22:01|22543.84
14:22:02|22543.84
14:22:03|22520.8
14:22:04|22534.33
14:22:05|22527.66
14:22:06|22514.4
14:22:08|22512.51
14:22:08|22512.51
14:22:09|22514.94
14:22:11|22512.29
14:22:12|22512.27
14:22:13|22508.08
14:22:13|22518.11
14:22:14|22518.11
14:22:16|22520.06
14:22:16|22520.35
14:22:17|22525.97
14:22:18|22525.
14:22:19|22527.79
14:22:21|22540.08
14:22:21|22540.08
14:22:23|22540.08
14:22:23|22540.08
14:22:24|22539.49
14:22:25|22539.49
14:22:26|22533.76
14:22:28|22533.76
14:22:29|22533.76
14:22:30|22533.76
14:22:30|22533.76
14:22:31|22539.08
14:22:32|22539.08
14:22:33|22539.08
14:22:34|22539.08
14:22:36|22539.08
14:22:37|22539.08
14:22:37|22525.92
14:22:39|22525.92
14:22:40|22543.84
14:22:42|22543.84
14:22:42|22543.84
14:22:43|22540.74
14:22:44|22540.74
14:22:46|22537.79
14:22:47|22537.79
14:22:48|22537.79
14:22:49|22537.79
14:22:50|22537.79
14:22:50|22548.33
14:22:51|22548.33
14:22:53|22537.64
14:22:54|22537.64
14:22:55|22533.56
14:22:56|22533.56
14:22:57|22533.56
14:22:58|22528.12
14:22:59|22528.12
14:23:00|22528.12
14:23:01|22534.12
14:23:02|22546.22
14:23:04|22547.57
14:23:05|22559.52
14:23:06|22560.
14:23:07|22560.
14:23:08|22565.71
14:23:10|22565.71
14:23:11|22562.3
14:23:11|22560.04
14:23:13|22560.04
14:23:14|22554.17
14:23:15|22554.17
14:23:16|22554.17
14:23:17|22557.9
14:23:19|22556.61
14:23:19|22556.61
14:23:20|22556.61
14:23:21|22556.61
14:23:22|22556.61
14:23:24|22557.81
14:23:25|22548.46
14:23:26|22538.43
14:23:27|22537.97
14:23:28|22544.73
14:23:29|22551.75
14:23:30|22551.75
14:23:31|22551.75
14:23:32|22553.68
14:23:33|22553.68
14:23:34|22553.68
14:23:35|22553.68
14:23:36|22553.68
14:23:37|22553.68
14:23:38|22558.79
14:23:39|22558.79
14:23:41|22558.79
14:23:41|22558.79
14:23:43|22558.79
14:23:44|22558.79
14:23:45|22558.79
14:23:45|22564.21
14:23:47|22564.21
14:23:49|22564.21
14:23:49|22564.21
14:23:50|22564.21
14:23:52|22564.21
14:23:53|22562.9
14:23:54|22564.7
14:23:55|22573.09
14:23:56|22573.09
14:23:58|22570.23
14:23:58|22568.48
14:23:59|22568.48
14:24:01|22568.48
14:24:02|22568.48
14:24:03|22568.48
14:24:03|22568.48
14:24:05|22568.48
14:24:05|22568.48
14:24:07|22579.26
14:24:08|22569.9
14:24:08|22569.9
14:24:09|22574.79
14:24:10|22574.79
14:24:12|22574.79
14:24:12|22570.78
14:24:14|22570.78
14:24:15|22577.83
14:24:16|22577.83
14:24:16|22577.83
14:24:17|22577.83
14:24:18|22577.83
14:24:19|22565.83
14:24:20|22565.83
14:24:21|22565.41
14:24:22|22565.41
14:24:23|22565.41
14:24:24|22570.76
14:24:25|22570.76
14:24:26|22570.76
14:24:27|22570.76
14:24:29|22570.76
14:24:30|22563.34
14:24:31|22563.34
14:24:31|22563.34
14:24:33|22563.34
14:24:33|22563.34
14:24:34|22563.34
14:24:35|22563.34
14:24:36|22563.34
14:24:37|22563.34
14:24:38|22581.85
14:24:39|22581.85
14:24:41|22581.85
14:24:43|22573.3
14:24:44|22574.45
14:24:44|22568.43
14:24:45|22566.17
14:24:47|22562.24
14:24:48|22565.61
14:24:49|22565.61
14:24:51|22565.61
14:24:52|22551.79
14:24:52|22551.79
14:24:53|22551.79
14:24:54|22551.79
14:24:55|22551.79
14:24:56|22560.13
14:24:57|22560.13
14:24:59|22560.13
14:25:00|22560.13
14:25:01|22565.45
14:25:02|22568.01
14:25:03|22563.31
14:25:04|22569.41
14:25:05|22569.41
14:25:06|22565.78
14:25:08|22563.58
14:25:08|22563.58
14:25:09|22569.19
14:25:10|22569.19
14:25:11|22561.62
14:25:13|22569.03
14:25:14|22569.03
14:25:16|22562.7
14:25:16|22562.7
14:25:17|22562.7
14:25:18|22562.7
14:25:20|22570.5
14:25:21|22564.22
14:25:22|22564.22
14:25:23|22564.22
14:25:24|22569.22
14:25:25|22572.84
14:25:26|22572.84
14:25:27|22572.84
14:25:28|22580.25
14:25:29|22580.25
14:25:30|22580.25
14:25:31|22571.98
14:25:32|22568.3
14:25:33|22567.96
14:25:34|22573.25
14:25:35|22577.41
14:25:36|22577.41
14:25:37|22563.29
14:25:39|22564.12
14:25:39|22564.12
14:25:40|22555.87
14:25:42|22549.46
14:25:44|22542.44
14:25:44|22542.44
14:25:45|22542.44
14:25:47|22542.44
14:25:48|22542.44
14:25:50|22540.01
14:25:50|22540.
14:25:52|22540.93
14:25:53|22540.93
14:25:53|22540.93
14:25:55|22540.93
14:25:57|22546.39
14:25:57|22546.39
14:25:58|22546.39
14:25:59|22540.57
14:26:00|22540.
14:26:01|22540.
14:26:02|22541.06
14:26:04|22541.06
14:26:05|22541.06
14:26:06|22550.28
14:26:07|22548.17
14:26:08|22549.42
14:26:09|22544.2
14:26:10|22550.36
14:26:11|22550.36
14:26:12|22558.88
14:26:13|22557.74
14:26:14|22542.88
14:26:16|22542.88
14:26:16|22542.88
14:26:17|22542.88
14:26:18|22542.88
14:26:20|22560.
14:26:21|22560.
14:26:22|22563.38
14:26:23|22560.
14:26:24|22560.
14:26:25|22555.52
14:26:25|22559.26
14:26:27|22559.26
14:26:28|22559.26
14:26:29|22548.94
14:26:30|22543.1
14:26:31|22534.59
14:26:32|22532.43
14:26:32|22528.34
14:26:34|22528.34
14:26:35|22528.34
14:26:36|22528.34
14:26:38|22540.23
14:26:39|22540.23
14:26:39|22544.09
14:26:41|22544.09
14:26:43|22532.78
14:26:43|22532.78
14:26:45|22532.78
14:26:46|22524.13
14:26:47|22524.13
14:26:48|22527.32
14:26:49|22520.
14:26:50|22526.69
14:26:51|22526.69
14:26:53|22529.17
14:26:53|22525.83
14:26:54|22525.83
14:26:55|22522.97
14:26:56|22522.97
14:26:57|22522.97
14:26:58|22522.97
14:26:59|22522.97
14:27:00|22524.35
14:27:01|22520.03
14:27:03|22516.15
14:27:04|22519.63
14:27:05|22530.69
14:27:06|22530.69
14:27:07|22530.69
14:27:09|22525.19
14:27:10|22527.84
14:27:10|22521.89
14:27:12|22523.7
14:27:13|22523.7
14:27:14|22523.7
14:27:15|22523.7
14:27:17|22523.7
14:27:17|22512.51
14:27:18|22512.51
14:27:19|22514.38
14:27:20|22510.67
14:27:21|22513.19
14:27:22|22513.19
14:27:23|22518.99
14:27:24|22515.67
14:27:25|22515.67
14:27:26|22518.87
14:27:27|22518.87
14:27:28|22518.87
14:27:30|22518.87
14:27:30|22518.87
14:27:31|22518.87
14:27:32|22518.87
14:27:33|22518.87
14:27:34|22516.38
14:27:35|22526.
14:27:36|22535.39
14:27:37|22535.39
14:27:38|22535.39
14:27:39|22535.39
14:27:40|22535.39
14:27:41|22541.33
14:27:42|22535.42
14:27:44|22535.42
14:27:45|22530.86
14:27:47|22530.86
14:27:47|22530.86
14:27:48|22532.97
14:27:50|22535.52
14:27:52|22530.86
14:27:52|22530.86
14:27:53|22530.86
14:27:54|22530.86
14:27:55|22530.86
14:27:56|22530.86
14:27:58|22530.86
14:27:58|22547.46
14:27:59|22547.46
14:28:00|22547.46
14:28:01|22536.76
14:28:03|22536.76
14:28:04|22546.97
14:28:05|22546.97
14:28:06|22548.12
14:28:07|22548.12
14:28:08|22559.9
14:28:10|22555.63
14:28:10|22555.63
14:28:11|22555.63
14:28:12|22555.63
14:28:13|22555.63
14:28:14|22547.35
14:28:16|22547.35
14:28:17|22548.25
14:28:19|22548.25
14:28:19|22548.25
14:28:20|22548.25
14:28:21|22548.25
14:28:22|22548.25
14:28:23|22548.25
14:28:24|22548.25
14:28:25|22538.9
14:28:26|22538.9
14:28:27|22538.9
14:28:28|22547.17
14:28:29|22546.03
14:28:30|22547.54
14:28:31|22552.04
14:28:33|22552.04
14:28:34|22552.04
14:28:36|22549.04
14:28:36|22549.04
14:28:37|22549.32
14:28:38|22549.32
14:28:39|22555.63
14:28:41|22545.8
14:28:41|22545.8
14:28:42|22555.63
14:28:44|22555.63
14:28:45|22549.42
14:28:47|22549.42
14:28:48|22549.42
14:28:49|22549.42
14:28:50|22539.3
14:28:51|22534.01
14:28:52|22534.01
14:28:54|22538.24
14:28:54|22540.75
14:28:55|22547.33
14:28:56|22555.63
14:28:57|22559.62
14:28:58|22559.62
14:28:59|22559.62
14:29:01|22559.62
14:29:02|22559.62
14:29:03|22559.62
14:29:04|22559.62
14:29:05|22543.96
14:29:06|22543.96
14:29:07|22540.22
14:29:09|22533.97
14:29:09|22533.97
14:29:10|22533.97
14:29:11|22533.97
14:29:12|22533.97
14:29:13|22538.57
14:29:14|22538.57
14:29:16|22538.57
14:29:17|22538.57
14:29:18|22538.57
14:29:20|22538.57
14:29:20|22538.57
14:29:21|22538.57
14:29:22|22538.57
14:29:23|22538.57
14:29:24|22538.57
14:29:25|22538.57
14:29:26|22538.57
14:29:27|22538.57
14:29:28|22542.51
14:29:29|22542.51
14:29:30|22528.21
14:29:31|22528.21
14:29:32|22528.21
14:29:34|22528.21
14:29:34|22528.21
14:29:35|22528.21
14:29:37|22528.21
14:29:38|22528.21
14:29:38|22528.21
14:29:40|22558.06
14:29:41|22559.36
14:29:42|22559.36
14:29:43|22559.36
14:29:44|22559.36
14:29:45|22560.
14:29:45|22560.
14:29:47|22560.
14:29:48|22560.
14:29:49|22560.
14:29:49|22560.
14:29:50|22560.
14:29:52|22552.91
14:29:52|22552.91
14:29:54|22552.91
14:29:56|22552.91
14:29:56|22552.91
14:29:57|22552.91
14:29:58|22562.49
14:29:59|22562.49
14:30:00|22554.15
14:30:01|22561.6
14:30:02|22561.6
14:30:03|22561.6
14:30:04|22561.6
14:30:06|22566.25
14:30:07|22562.17
14:30:08|22562.17
14:30:09|22562.17
14:30:10|22575.15
14:30:11|22575.15
14:30:13|22575.15
14:30:13|22575.15
14:30:14|22575.15
14:30:15|22575.15
14:30:16|22575.15
14:30:18|22575.15
14:30:20|22574.05
14:30:20|22574.05
14:30:21|22574.05
14:30:22|22574.05
14:30:23|22574.05
14:30:24|22574.05
14:30:25|22574.05
14:30:26|22574.05
14:30:27|22574.05
14:30:28|22574.05
14:30:29|22574.05
14:30:30|22574.05
14:30:31|22574.05
14:30:32|22574.05
14:30:33|22573.01
14:30:34|22573.01
14:30:35|22573.01
14:30:36|22573.01
14:30:37|22574.93
14:30:39|22574.93
14:30:39|22574.93
14:30:40|22574.93
14:30:41|22574.93
14:30:42|22557.08
14:30:43|22557.08
14:30:44|22557.08
14:30:45|22557.08
14:30:47|22545.79
14:30:49|22545.79
14:30:50|22551.23
14:30:52|22551.23
14:30:52|22551.23
14:30:53|22547.33
14:30:54|22547.85
14:30:55|22547.85
14:30:56|22547.85
14:30:57|22547.85
14:30:58|22549.14
14:30:59|22549.14
14:31:00|22547.42
14:31:01|22547.42
14:31:02|22547.42
14:31:03|22547.42
14:31:04|22547.42
14:31:06|22547.73
14:31:08|22543.54
14:31:08|22541.29
14:31:09|22541.29
14:31:10|22541.29
14:31:11|22542.14
14:31:12|22538.77
14:31:13|22533.29
14:31:14|22508.22
14:31:15|22508.22
14:31:16|22541.01
14:31:17|22539.45
14:31:19|22549.36
14:31:20|22546.82
14:31:21|22546.82
14:31:22|22540.
14:31:23|22540.
14:31:25|22541.17
14:31:25|22541.17
14:31:26|22541.17
14:31:27|22536.68
14:31:28|22536.68
14:31:29|22539.86
14:31:30|22539.86
14:31:31|22539.86
14:31:32|22528.42
14:31:33|22528.42
14:31:34|22528.42
14:31:35|22528.42
14:31:36|22531.04
14:31:37|22532.16
14:31:38|22532.16
14:31:39|22532.16
14:31:40|22532.16
14:31:41|22532.16
14:31:42|22532.16
14:31:43|22532.16
14:31:44|22532.16
14:31:45|22534.85
14:31:46|22534.85
14:31:48|22534.85
14:31:50|22534.85
14:31:50|22525.03
14:31:52|22533.32
14:31:53|22528.22
14:31:54|22528.22
14:31:55|22528.22
14:31:56|22538.58
14:31:57|22541.63
14:31:58|22541.63
14:31:59|22541.51
14:32:00|22542.82
14:32:01|22541.53
14:32:02|22540.38
14:32:03|22540.38
14:32:04|22540.38
14:32:05|22540.38
14:32:06|22547.6
14:32:07|22547.6
14:32:08|22547.6
14:32:09|22547.6
14:32:11|22545.34
14:32:11|22554.35
14:32:13|22549.9
14:32:14|22550.54
14:32:15|22547.96
14:32:15|22547.99
14:32:16|22543.87
14:32:17|22543.87
14:32:19|22539.25
14:32:20|22533.55
14:32:22|22521.29
14:32:22|22521.29
14:32:23|22521.29
14:32:24|22521.29
14:32:25|22521.29
14:32:27|22523.14
14:32:27|22531.27
14:32:28|22531.27
14:32:30|22540.99
14:32:30|22541.06
14:32:31|22541.82
14:32:32|22538.9
14:32:33|22536.65
14:32:34|22536.65
14:32:36|22535.88
14:32:36|22546.59
14:32:37|22541.21
14:32:38|22541.21
14:32:39|22542.25
14:32:41|22540.45
14:32:41|22540.45
14:32:42|22540.45
14:32:44|22540.45
14:32:44|22531.48
14:32:45|22531.48
14:32:46|22531.48
14:32:48|22527.32
14:32:49|22525.86
14:32:51|22532.13
14:32:52|22532.13
14:32:52|22532.13
14:32:54|22532.13
14:32:56|22530.52
14:32:56|22530.52
14:32:58|22530.52
14:32:58|22530.52
14:32:59|22530.52
14:33:01|22530.52
14:33:01|22530.52
14:33:03|22530.52
14:33:03|22530.52
14:33:04|22530.52
14:33:06|22530.52
14:33:07|22530.52
14:33:08|22539.73
14:33:10|22538.9
14:33:11|22549.38
14:33:11|22550.53
14:33:12|22555.97
14:33:13|22555.97
14:33:15|22543.78
14:33:15|22540.12
14:33:16|22540.12
14:33:18|22540.12
14:33:19|22543.63
14:33:20|22542.46
14:33:21|22540.09
14:33:22|22541.35
14:33:23|22541.35
14:33:24|22541.35
14:33:25|22541.35
14:33:26|22548.7
14:33:27|22548.7
14:33:28|22548.7
14:33:29|22551.2
14:33:30|22549.75
14:33:31|22549.75
14:33:32|22549.75
14:33:33|22549.75
14:33:34|22549.75
14:33:35|22553.32
14:33:36|22553.32
14:33:37|22553.32
14:33:38|22545.96
14:33:39|22548.97
14:33:40|22548.97
14:33:41|22552.54
14:33:42|22552.54
14:33:43|22550.
14:33:44|22550.
14:33:45|22550.
14:33:46|22549.02
14:33:47|22547.51
14:33:48|22547.51
14:33:49|22547.51
14:33:51|22547.51
14:33:51|22547.51
14:33:52|22547.51
14:33:54|22547.51
14:33:55|22547.51
14:33:56|22547.51
14:33:57|22547.51
14:33:58|22547.51
14:33:59|22560.02
14:34:00|22559.28
14:34:02|22559.06
14:34:03|22559.06
14:34:03|22559.06
14:34:04|22560.38
14:34:06|22560.38
14:34:07|22560.38
14:34:08|22560.38
14:34:09|22560.38
14:34:11|22561.13
14:34:11|22570.
14:34:13|22570.
14:34:14|22570.
14:34:14|22573.97
14:34:15|22582.26
14:34:17|22582.28
14:34:17|22582.28
14:34:19|22577.48
14:34:19|22577.48
14:34:21|22577.48
14:34:21|22577.48
14:34:22|22571.28
14:34:24|22571.28
14:34:25|22571.28
14:34:26|22571.28
14:34:27|22571.28
14:34:28|22571.28
14:34:29|22571.28
14:34:30|22564.48
14:34:31|22564.48
14:34:33|22564.48
14:34:33|22568.62
14:34:34|22568.62
14:34:36|22562.25
14:34:36|22580.97
14:34:37|22583.59
14:34:38|22583.59
14:34:39|22583.59
14:34:41|22577.61
14:34:41|22577.61
14:34:42|22577.61
14:34:44|22577.61
14:34:45|22576.34
14:34:46|22576.34
14:34:47|22560.
14:34:48|22560.
14:34:50|22558.64
14:34:51|22558.64
14:34:52|22580.31
14:34:53|22580.31
14:34:55|22572.5
14:34:55|22557.74
14:34:57|22557.74
14:34:58|22557.74
14:34:58|22557.74
14:34:59|22557.74
14:35:01|22557.74
14:35:02|22557.74
14:35:03|22557.74
14:35:04|22557.74
14:35:04|22557.74
14:35:05|22579.43
14:35:07|22590.
14:35:08|22590.
14:35:09|22590.
14:35:10|22587.79
14:35:11|22592.63
14:35:12|22592.63
14:35:13|22587.5
14:35:15|22598.88
14:35:15|22598.88
14:35:17|22589.97
14:35:18|22589.97
14:35:19|22589.97
14:35:19|22589.97
14:35:21|22589.97
14:35:22|22589.97
14:35:24|22600.
14:35:24|22600.
14:35:25|22607.48
14:35:27|22607.48
14:35:28|22615.
14:35:29|22615.
14:35:29|22615.
14:35:30|22615.
14:35:31|22615.
14:35:32|22615.
14:35:34|22619.04
14:35:34|22619.96
14:35:36|22623.82
14:35:37|22634.65
14:35:37|22635.65
14:35:39|22635.65
14:35:39|22621.62
14:35:41|22616.39
14:35:42|22616.39
14:35:42|22616.39
14:35:44|22616.39
14:35:45|22618.63
14:35:45|22618.63
14:35:46|22618.63
14:35:47|22618.63
14:35:49|22618.63
14:35:50|22625.84
14:35:51|22625.84
14:35:52|22614.13
14:35:54|22605.72
14:35:55|22602.81
14:35:56|22597.89
14:35:57|22597.89
14:35:58|22607.94
14:35:59|22607.46
14:36:01|22610.9
14:36:01|22610.9
14:36:03|22610.9
14:36:03|22610.9
14:36:05|22617.59
14:36:05|22617.59
14:36:07|22615.77
14:36:08|22613.13
14:36:08|22613.13
14:36:10|22617.72
14:36:11|22617.72
14:36:12|22617.72
14:36:13|22617.72
14:36:14|22617.72
14:36:15|22617.72
14:36:16|22617.72
14:36:17|22617.72
14:36:18|22617.72
14:36:19|22617.72
14:36:20|22617.72
14:36:21|22617.72
14:36:22|22617.72
14:36:23|22617.72
14:36:25|22622.11
14:36:25|22622.11
14:36:27|22616.63
14:36:28|22616.63
14:36:29|22616.63
14:36:30|22616.63
14:36:31|22616.63
14:36:32|22616.63
14:36:33|22616.63
14:36:34|22625.95
14:36:35|22616.01
14:36:36|22614.21
14:36:37|22614.21
14:36:38|22617.72
14:36:39|22617.72
14:36:40|22617.72
14:36:41|22617.72
14:36:42|22617.72
14:36:43|22617.72
14:36:45|22617.72
14:36:46|22617.72
14:36:47|22617.72
14:36:48|22617.72
14:36:49|22617.72
14:36:50|22611.18
14:36:51|22608.12
14:36:53|22605.5
14:36:54|22602.67
14:36:55|22609.22
14:36:57|22614.47
14:36:58|22614.47
14:36:58|22614.47
14:36:59|22614.47
14:37:01|22622.11
14:37:03|22619.27
14:37:04|22619.27
14:37:05|22619.27
14:37:06|22619.27
14:37:07|22619.27
14:37:08|22621.21
14:37:09|22632.86
14:37:10|22629.44
14:37:11|22624.72
14:37:12|22624.72
14:37:13|22619.44
14:37:15|22619.44
14:37:15|22619.44
14:37:17|22619.44
14:37:17|22617.27
14:37:19|22617.27
14:37:19|22617.27
14:37:20|22617.27
14:37:22|22637.93
14:37:22|22637.22
14:37:24|22637.22
14:37:25|22645.28
14:37:26|22642.06
14:37:27|22642.22
14:37:27|22641.68
14:37:28|22641.68
14:37:30|22641.68
14:37:30|22641.68
14:37:32|22640.
14:37:32|22640.
14:37:34|22640.
14:37:35|22642.29
14:37:36|22636.15
14:37:37|22634.72
14:37:37|22634.72
14:37:38|22634.72
14:37:40|22634.72
14:37:41|22635.55
14:37:42|22646.55
14:37:42|22646.55
14:37:43|22651.45
14:37:44|22651.45
14:37:46|22651.45
14:37:47|22651.45
14:37:48|22651.45
14:37:49|22654.91
14:37:50|22654.91
14:37:51|22654.91
14:37:52|22634.45
14:37:53|22634.45
14:37:55|22643.59
14:37:56|22643.59
14:37:57|22643.59
14:37:58|22643.59
14:37:59|22643.59
14:38:00|22643.59
14:38:02|22643.59
14:38:03|22643.59
14:38:04|22630.
14:38:05|22639.43
14:38:05|22639.43
14:38:07|22641.98
14:38:08|22629.85
14:38:09|22629.85
14:38:09|22629.85
14:38:11|22629.85
14:38:12|22649.64
14:38:13|22649.64
14:38:14|22641.05
14:38:15|22641.05
14:38:16|22641.05
14:38:17|22647.34
14:38:18|22646.69
14:38:19|22655.31
14:38:20|22642.91
14:38:21|22655.59
14:38:22|22655.59
14:38:23|22646.19
14:38:24|22649.63
14:38:25|22649.63
14:38:26|22641.68
14:38:27|22641.68
14:38:28|22643.46
14:38:29|22643.46
14:38:30|22642.98
14:38:31|22642.98
14:38:32|22642.98
14:38:33|22642.98
14:38:35|22642.98
14:38:35|22642.98
14:38:36|22646.15
14:38:37|22633.16
14:38:38|22633.16
14:38:39|22639.34
14:38:40|22629.99
14:38:41|22629.99
14:38:42|22626.95
14:38:43|22626.95
14:38:44|22626.95
14:38:45|22626.95
14:38:46|22626.95
14:38:48|22626.95
14:38:49|22626.95
14:38:50|22636.46
14:38:51|22639.19
14:38:53|22632.95
14:38:53|22634.02
14:38:55|22634.02
14:38:56|22634.02
14:38:58|22632.95
14:38:58|22632.95
14:38:59|22628.28
14:39:01|22627.41
14:39:02|22633.72
14:39:03|22633.72
14:39:04|22633.72
14:39:05|22633.72
14:39:06|22633.72
14:39:07|22633.72
14:39:09|22629.61
14:39:09|22638.06
14:39:10|22638.1
14:39:12|22638.1
14:39:12|22630.79
14:39:13|22630.79
14:39:15|22630.79
14:39:16|22630.79
14:39:17|22630.79
14:39:18|22644.6
14:39:19|22640.
14:39:20|22640.
14:39:21|22650.49
14:39:22|22639.46
14:39:23|22639.45
14:39:24|22636.6
14:39:25|22636.6
14:39:26|22636.6
14:39:27|22632.57
14:39:28|22631.44
14:39:29|22634.26
14:39:31|22634.26
14:39:32|22633.
14:39:33|22631.44
14:39:34|22631.44
14:39:35|22635.27
14:39:36|22635.27
14:39:37|22639.43
14:39:38|22639.83
14:39:39|22639.83
14:39:40|22629.57
14:39:41|22629.57
14:39:42|22629.57
14:39:43|22635.59
14:39:44|22635.59
14:39:45|22635.59
14:39:46|22635.59
14:39:47|22635.59
14:39:48|22635.59
14:39:49|22620.
14:39:50|22620.
14:39:51|22620.
14:39:53|22620.
14:39:53|22617.72
14:39:55|22613.71
14:39:56|22613.71
14:39:57|22604.2
14:39:58|22604.2
14:39:59|22608.59
14:40:00|22608.59
14:40:02|22608.59
14:40:03|22608.59
14:40:05|22608.59
14:40:05|22608.59
14:40:07|22617.38
14:40:08|22617.38
14:40:10|22617.38
14:40:10|22617.38
14:40:12|22617.38
14:40:13|22617.38
14:40:14|22617.38
14:40:14|22617.38
14:40:16|22617.38
14:40:17|22617.38
14:40:18|22631.01
14:40:18|22631.01
14:40:20|22629.24
14:40:21|22631.47
14:40:21|22631.47
14:40:22|22631.47
14:40:24|22631.47
14:40:25|22631.47
14:40:25|22631.47
14:40:27|22631.47
14:40:28|22631.47
14:40:29|22631.47
14:40:30|22618.31
14:40:32|22618.31
14:40:33|22618.31
14:40:34|22618.31
14:40:35|22618.31
14:40:36|22618.31
14:40:36|22618.31
14:40:38|22618.31
14:40:39|22618.31
14:40:40|22618.31
14:40:41|22618.31
14:40:42|22618.31
14:40:43|22609.88
14:40:44|22620.48
14:40:46|22625.22
14:40:46|22625.22
14:40:47|22625.22
14:40:48|22625.22
14:40:49|22625.22
14:40:50|22622.63
14:40:51|22622.63
14:40:52|22622.63
14:40:53|22622.63
14:40:54|22622.63
14:40:55|22622.63
14:40:57|22622.63
14:40:59|22622.63
14:41:00|22612.81
14:41:01|22612.81
14:41:02|22612.81
14:41:02|22621.01
14:41:05|22621.01
14:41:05|22621.01
14:41:06|22621.01
14:41:08|22621.01
14:41:09|22613.56
14:41:10|22613.56
14:41:11|22613.56
14:41:11|22619.94
14:41:13|22619.94
14:41:14|22619.94
14:41:15|22617.57
14:41:16|22617.57
14:41:17|22617.57
14:41:19|22617.57
14:41:19|22609.89
14:41:20|22609.89
14:41:21|22609.88
14:41:23|22613.96
14:41:24|22613.96
14:41:24|22614.02
14:41:25|22613.84
14:41:27|22613.84
14:41:28|22613.84
14:41:29|22613.84
14:41:30|22609.88
14:41:30|22602.97
14:41:31|22602.97
14:41:32|22602.97
14:41:34|22593.
14:41:35|22581.59
14:41:36|22581.59
14:41:36|22581.59
14:41:38|22581.59
14:41:38|22581.59
14:41:40|22581.59
14:41:41|22581.59
14:41:42|22593.84
14:41:42|22594.15
14:41:44|22594.15
14:41:45|22594.15
14:41:46|22594.15
14:41:47|22592.7
14:41:48|22592.7
14:41:50|22588.9
14:41:50|22588.9
14:41:51|22588.9
14:41:52|22580.95
14:41:53|22580.95
14:41:54|22580.95
14:41:55|22580.01
14:41:56|22580.01
14:41:58|22584.53
14:41:59|22581.64
14:42:01|22580.
14:42:02|22580.
14:42:03|22573.8
14:42:04|22570.47
14:42:05|22570.47
14:42:07|22572.96
14:42:08|22569.39
14:42:09|22569.39
14:42:10|22569.39
14:42:11|22569.39
14:42:11|22569.39
14:42:13|22569.39
14:42:14|22569.39
14:42:15|22596.66
14:42:16|22594.19
14:42:17|22600.
14:42:18|22604.4
14:42:19|22604.4
14:42:20|22604.4
14:42:21|22604.4
14:42:22|22604.4
14:42:24|22604.4
14:42:25|22591.62
14:42:26|22591.62
14:42:27|22591.62
14:42:28|22591.62
14:42:29|22603.15
14:42:29|22603.15
14:42:31|22603.15
14:42:32|22603.15
14:42:33|22603.15
14:42:34|22603.15
14:42:35|22606.79
14:42:36|22606.79
14:42:37|22606.79
14:42:38|22606.79
14:42:39|22606.79
14:42:40|22606.79
14:42:41|22606.79
14:42:42|22606.79
14:42:43|22606.79
14:42:44|22606.79
14:42:45|22606.79
14:42:46|22606.79
14:42:47|22606.79
14:42:49|22609.75
14:42:50|22609.75
14:42:51|22609.75
14:42:52|22610.86
14:42:52|22610.86
14:42:53|22602.62
14:42:54|22602.62
14:42:55|22602.62
14:42:56|22602.62
14:42:58|22602.62
14:42:58|22596.84
14:43:00|22594.46
14:43:02|22594.46
14:43:03|22594.46
14:43:04|22594.46
14:43:05|22594.46
14:43:06|22594.46
14:43:07|22594.46
14:43:09|22594.46
14:43:09|22594.46
14:43:11|22598.41
14:43:12|22598.41
14:43:13|22598.41
14:43:13|22590.71
14:43:15|22592.48
14:43:15|22585.94
14:43:17|22585.94
14:43:18|22578.89
14:43:19|22573.42
14:43:19|22573.55
14:43:20|22579.02
14:43:21|22579.02
14:43:23|22579.02
14:43:24|22579.02
14:43:25|22585.96
14:43:26|22585.96
14:43:26|22585.96
14:43:28|22579.19
14:43:29|22579.19
14:43:29|22579.19
14:43:31|22579.19
14:43:31|22579.19
14:43:32|22579.19
14:43:33|22579.19
14:43:34|22579.19
14:43:35|22574.27
14:43:37|22574.27
14:43:38|22574.27
14:43:39|22574.27
14:43:40|22574.88
14:43:41|22574.88
14:43:42|22574.88
14:43:43|22580.4
14:43:44|22580.4
14:43:45|22580.4
14:43:46|22580.4
14:43:47|22580.4
14:43:48|22583.21
14:43:49|22583.21
14:43:50|22583.21
14:43:51|22583.21
14:43:52|22583.21
14:43:53|22583.21
14:43:54|22588.7
14:43:55|22578.27
14:43:56|22578.27
14:43:57|22578.74
14:43:58|22578.74
14:44:00|22578.74
14:44:00|22578.74
14:44:02|22578.74
14:44:03|22578.74
14:44:04|22578.74
14:44:06|22578.74
14:44:07|22578.74
14:44:08|22575.4
14:44:09|22575.4
14:44:10|22587.45
14:44:11|22589.67
14:44:12|22595.29
14:44:13|22595.29
14:44:14|22597.7
14:44:15|22597.7
14:44:16|22598.82
14:44:18|22593.33
14:44:18|22593.33
14:44:20|22602.32
14:44:21|22602.32
14:44:22|22604.28
14:44:23|22604.28
14:44:24|22608.87
14:44:25|22625.92
14:44:26|22615.26
14:44:27|22633.
14:44:28|22635.78
14:44:29|22635.78
14:44:30|22638.1
14:44:31|22637.18
14:44:32|22629.86
14:44:33|22629.21
14:44:35|22626.78
14:44:36|22622.19
14:44:37|22637.3
14:44:37|22632.12
14:44:38|22632.12
14:44:39|22642.62
14:44:40|22638.89
14:44:41|22638.89
14:44:43|22638.89
14:44:43|22640.56
14:44:45|22642.86
14:44:46|22630.03
14:44:46|22630.03
14:44:47|22629.9
14:44:49|22629.9
14:44:49|22629.9
14:44:51|22646.08
14:44:51|22646.08
14:44:52|22642.11
14:44:53|22632.77
14:44:54|22632.77
14:44:56|22626.07
14:44:56|22626.07
14:44:57|22626.07
14:44:58|22627.2
14:44:59|22627.2
14:45:00|22640.79
14:45:02|22631.13
14:45:03|22631.13
14:45:04|22620.
14:45:05|22618.65
14:45:06|22625.07
14:45:08|22625.07
14:45:09|22625.07
14:45:10|22628.34
14:45:11|22628.34
14:45:12|22628.34
14:45:13|22628.34
14:45:14|22628.34
14:45:15|22640.
14:45:16|22641.92
14:45:17|22641.92
14:45:19|22642.35
14:45:19|22642.35
14:45:20|22642.35
14:45:21|22635.75
14:45:22|22635.75
14:45:23|22635.75
14:45:25|22631.06
14:45:26|22620.02
14:45:26|22620.02
14:45:27|22620.02
14:45:29|22620.02
14:45:29|22620.02
14:45:31|22625.03
14:45:32|22625.03
14:45:33|22627.52
14:45:34|22629.78
14:45:36|22636.97
14:45:36|22636.97
14:45:38|22636.97
14:45:38|22636.97
14:45:39|22639.23
14:45:40|22641.49
14:45:41|22639.28
14:45:43|22639.28
14:45:43|22639.28
14:45:45|22639.28
14:45:45|22639.28
14:45:46|22644.58
14:45:47|22647.21
14:45:48|22639.28
14:45:49|22640.3
14:45:50|22640.3
14:45:52|22640.3
14:45:52|22638.11
14:45:54|22654.54
14:45:55|22660.
14:45:56|22660.63
14:45:57|22660.63
14:45:58|22660.63
14:45:59|22660.63
14:46:00|22660.63
14:46:01|22652.7
14:46:03|22643.34
14:46:04|22643.34
14:46:05|22661.37
14:46:06|22663.54
14:46:08|22663.54
14:46:08|22663.54
14:46:10|22653.57
14:46:11|22653.57
14:46:12|22666.26
14:46:13|22666.26
14:46:15|22659.61
14:46:15|22654.21
14:46:16|22654.21
14:46:18|22643.3
14:46:19|22643.3
14:46:20|22652.45
14:46:21|22652.45
14:46:22|22652.45
14:46:23|22652.45
14:46:24|22666.34
14:46:25|22666.34
14:46:26|22665.07
14:46:27|22665.07
14:46:28|22665.07
14:46:29|22658.04
14:46:30|22646.68
14:46:31|22651.67
14:46:32|22651.67
14:46:33|22651.67
14:46:34|22651.67
14:46:35|22651.67
14:46:36|22660.51
14:46:37|22660.51
14:46:38|22660.51
14:46:39|22667.97
14:46:40|22671.87
14:46:41|22675.
14:46:42|22690.57
14:46:43|22693.87
14:46:44|22700.
14:46:45|22692.
14:46:47|22686.89
14:46:48|22686.89
14:46:49|22686.89
14:46:50|22673.08
14:46:51|22673.08
14:46:52|22677.74
14:46:52|22685.84
14:46:54|22688.48
14:46:55|22688.48
14:46:56|22688.48
14:46:56|22688.48
14:46:57|22688.48
14:46:58|22670.72
14:46:59|22688.28
14:47:01|22688.03
14:47:01|22688.28
14:47:04|22688.28
14:47:04|22688.28
14:47:06|22670.26
14:47:07|22680.91
14:47:09|22673.58
14:47:10|22673.58
14:47:11|22673.58
14:47:12|22673.58
14:47:13|22673.58
14:47:13|22673.58
14:47:14|22673.58
14:47:15|22673.58
14:47:16|22654.51
14:47:17|22654.51
14:47:19|22653.38
14:47:20|22676.8
14:47:20|22676.8
14:47:21|22676.33
14:47:22|22676.33
14:47:23|22688.88
14:47:24|22688.88
14:47:26|22688.88
14:47:26|22694.65
14:47:27|22694.65
14:47:28|22694.65
14:47:29|22694.65
14:47:30|22694.65
14:47:32|22694.65
14:47:33|22681.
14:47:33|22681.95
14:47:35|22693.86
14:47:36|22693.86
14:47:37|22693.86
14:47:38|22694.36
14:47:39|22694.36
14:47:40|22694.36
14:47:41|22694.36
14:47:42|22694.36
14:47:43|22694.36
14:47:44|22697.57
14:47:45|22697.57
14:47:46|22695.88
14:47:47|22698.99
14:47:48|22698.99
14:47:49|22697.57
14:47:50|22697.57
14:47:51|22705.
14:47:52|22718.45
14:47:53|22718.87
14:47:54|22705.69
14:47:55|22713.64
14:47:56|22716.06
14:47:57|22713.63
14:47:58|22708.08
14:47:59|22708.08
14:48:00|22726.05
14:48:01|22727.11
14:48:02|22718.64
14:48:03|22718.64
14:48:05|22718.64
14:48:06|22709.97
14:48:07|22709.97
14:48:09|22709.41
14:48:10|22709.41
14:48:11|22709.41
14:48:12|22713.72
14:48:13|22727.14
14:48:15|22719.06
14:48:15|22725.55
14:48:16|22725.55
14:48:17|22725.55
14:48:18|22717.81
14:48:19|22729.47
14:48:20|22721.89
14:48:21|22728.5
14:48:22|22728.5
14:48:23|22728.5
14:48:25|22728.5
14:48:26|22730.8
14:48:27|22731.67
14:48:28|22735.6
14:48:29|22735.6
14:48:30|22735.6
14:48:31|22735.6
14:48:32|22742.95
14:48:34|22744.09
14:48:35|22735.04
14:48:36|22735.04
14:48:37|22728.23
14:48:38|22737.56
14:48:39|22729.7
14:48:40|22729.7
14:48:41|22729.7
14:48:42|22731.
14:48:43|22731.38
14:48:44|22736.45
14:48:45|22736.45
14:48:46|22736.45
14:48:47|22736.45
14:48:48|22736.45
14:48:49|22720.32
14:48:50|22720.01
14:48:51|22720.01
14:48:52|22720.01
14:48:53|22720.01
14:48:54|22720.01
14:48:55|22720.01
14:48:56|22720.01
14:48:57|22723.05
14:48:58|22720.93
14:48:59|22720.74
14:49:00|22719.91
14:49:01|22719.91
14:49:03|22695.54
14:49:03|22695.54
14:49:05|22708.77
14:49:07|22711.36
14:49:07|22711.36
14:49:08|22721.94
14:49:10|22721.94
14:49:11|22721.94
14:49:12|22721.94
14:49:14|22721.94
14:49:14|22721.94
14:49:15|22708.4
14:49:16|22708.4
14:49:17|22708.4
14:49:18|22718.12
14:49:19|22718.12
14:49:20|22718.12
14:49:21|22718.12
14:49:22|22718.12
14:49:23|22718.01
14:49:25|22718.01
14:49:25|22718.01
14:49:26|22718.01
14:49:27|22714.27
14:49:29|22714.27
14:49:30|22714.27
14:49:31|22714.27
14:49:32|22714.27
14:49:33|22714.27
14:49:34|22733.87
14:49:35|22732.19
14:49:36|22728.2
14:49:37|22733.38
14:49:38|22724.78
14:49:39|22724.78
14:49:40|22724.78
14:49:41|22724.78
14:49:42|22724.78
14:49:43|22724.78
14:49:44|22724.78
14:49:45|22727.77
14:49:46|22728.36
14:49:47|22728.36
14:49:48|22728.36
14:49:49|22728.36
14:49:51|22728.36
14:49:51|22711.89
14:49:52|22713.02
14:49:53|22713.02
14:49:54|22713.02
14:49:55|22713.02
14:49:56|22715.33
14:49:58|22715.33
14:49:58|22715.33
14:49:59|22715.33
14:50:00|22735.
14:50:01|22735.
14:50:02|22735.
14:50:03|22735.
14:50:04|22735.
14:50:05|22729.33
14:50:07|22723.73
14:50:09|22724.78
14:50:09|22724.78
14:50:10|22725.51
14:50:11|22732.64
14:50:12|22732.64
14:50:13|22732.64
14:50:14|22732.64
14:50:15|22732.64
14:50:16|22729.57
14:50:17|22729.57
14:50:18|22729.57
14:50:20|22729.57
14:50:21|22729.57
14:50:22|22729.57
14:50:23|22729.57
14:50:24|22715.33
14:50:24|22713.58
14:50:26|22705.
14:50:26|22707.81
14:50:28|22707.81
14:50:29|22707.81
14:50:30|22709.35
14:50:30|22709.35
14:50:32|22709.35
14:50:34|22706.38
14:50:34|22714.95
14:50:36|22714.95
14:50:37|22714.95
14:50:38|22714.95
14:50:39|22714.95
14:50:40|22714.95
14:50:41|22701.73
14:50:43|22701.73
14:50:43|22701.73
14:50:44|22701.73
14:50:45|22712.36
14:50:47|22725.25
14:50:48|22716.05
14:50:49|22718.76
14:50:51|22718.76
14:50:51|22718.76
14:50:52|22718.76
14:50:53|22718.76
14:50:54|22715.11
14:50:55|22715.11
14:50:56|22715.11
14:50:57|22715.11
14:50:58|22715.11
14:50:59|22725.22
14:51:00|22717.68
14:51:01|22717.68
14:51:02|22706.49
14:51:03|22695.54
14:51:04|22695.55
14:51:05|22695.55
14:51:07|22695.55
14:51:09|22695.55
14:51:10|22701.44
14:51:10|22695.55
14:51:12|22692.61
14:51:13|22692.61
14:51:14|22699.65
14:51:15|22699.65
14:51:15|22699.65
14:51:17|22700.03
14:51:19|22701.33
14:51:19|22701.33
14:51:20|22691.35
14:51:21|22691.35
14:51:22|22691.35
14:51:23|22691.35
14:51:24|22691.35
14:51:25|22691.35
14:51:26|22691.35
14:51:27|22691.35
14:51:28|22691.35
14:51:29|22690.22
14:51:30|22685.34
14:51:31|22697.06
14:51:32|22697.06
14:51:33|22690.04
14:51:34|22690.04
14:51:35|22690.04
14:51:36|22693.32
14:51:37|22693.32
14:51:38|22680.
14:51:39|22680.
14:51:40|22696.77
14:51:41|22696.77
14:51:42|22693.24
14:51:43|22700.45
14:51:44|22700.45
14:51:45|22685.11
14:51:46|22685.11
14:51:47|22685.11
14:51:48|22685.11
14:51:49|22686.78
14:51:50|22682.12
14:51:51|22686.82
14:51:52|22686.82
14:51:53|22683.42
14:51:54|22689.74
14:51:55|22689.74
14:51:56|22689.74
14:51:57|22689.74
14:51:58|22689.74
14:51:59|22689.74
14:52:00|22681.81
14:52:01|22682.26
14:52:02|22682.26
14:52:03|22690.05
14:52:05|22686.78
14:52:06|22686.78
14:52:07|22702.72
14:52:07|22702.72
14:52:08|22709.77
14:52:10|22709.77
14:52:11|22709.77
14:52:12|22709.77
14:52:13|22709.77
14:52:14|22709.77
14:52:16|22690.29
14:52:16|22694.92
14:52:17|22694.92
14:52:18|22701.69
14:52:20|22704.55
14:52:21|22704.55
14:52:23|22709.75
14:52:24|22709.75
14:52:25|22709.75
14:52:27|22709.75
14:52:27|22709.75
14:52:28|22709.75
14:52:29|22709.75
14:52:31|22709.75
14:52:32|22709.75
14:52:33|22709.75
14:52:34|22709.77
14:52:35|22709.77
14:52:36|22709.77
14:52:37|22702.13
14:52:38|22702.13
14:52:39|22702.13
14:52:40|22702.13
14:52:41|22702.13
14:52:42|22702.13
14:52:43|22702.13
14:52:44|22693.9
14:52:45|22693.9
14:52:46|22693.9
14:52:47|22693.9
14:52:49|22693.9
14:52:49|22693.9
14:52:50|22693.9
14:52:51|22693.9
14:52:52|22701.69
14:52:53|22703.87
14:52:55|22720.57
14:52:56|22720.57
14:52:57|22720.57
14:52:58|22720.57
14:52:59|22721.79
14:53:00|22721.79
14:53:01|22724.79
14:53:02|22721.04
14:53:03|22724.9
14:53:04|22726.04
14:53:05|22728.01
14:53:06|22718.32
14:53:07|22724.14
14:53:08|22718.63
14:53:09|22722.7
14:53:11|22722.7
14:53:11|22722.7
14:53:12|22722.7
14:53:13|22720.
14:53:14|22718.98
14:53:16|22718.98
14:53:17|22718.98
14:53:18|22718.98
14:53:19|22719.19
14:53:20|22719.19
14:53:21|22719.19
14:53:22|22719.19
14:53:23|22719.19
14:53:24|22719.19
14:53:25|22719.19
14:53:26|22719.19
14:53:27|22718.77
14:53:28|22718.77
14:53:29|22714.19
14:53:30|22708.73
14:53:31|22708.73
14:53:33|22708.73
14:53:33|22708.73
14:53:34|22708.73
14:53:36|22718.83
14:53:37|22718.83
14:53:38|22718.83
14:53:39|22718.83
14:53:40|22718.83
14:53:41|22718.83
14:53:42|22718.83
14:53:43|22718.83
14:53:44|22718.83
14:53:45|22710.47
14:53:46|22710.43
14:53:47|22710.07
14:53:48|22710.07
14:53:49|22710.07
14:53:50|22715.73
14:53:51|22715.73
14:53:52|22715.73
14:53:53|22715.73
14:53:54|22715.73
14:53:55|22715.73
14:53:56|22715.73
14:53:57|22715.73
14:53:58|22715.73
14:53:59|22715.73
14:54:00|22713.48
14:54:01|22713.48
14:54:02|22713.48
14:54:03|22713.48
14:54:04|22713.48
14:54:05|22712.57
14:54:07|22718.18
14:54:07|22718.18
14:54:08|22714.12
14:54:09|22714.12
14:54:10|22714.12
14:54:11|22714.12
14:54:13|22718.05
14:54:14|22718.05
14:54:15|22718.05
14:54:16|22718.05
14:54:17|22707.93
14:54:19|22707.93
14:54:20|22707.93
14:54:20|22707.93
14:54:21|22707.93
14:54:23|22707.93
14:54:24|22707.93
14:54:24|22707.93
14:54:26|22726.15
14:54:27|22726.15
14:54:28|22722.74
14:54:29|22722.74
14:54:30|22722.74
14:54:31|22731.71
14:54:32|22732.
14:54:33|22732.
14:54:34|22723.13
14:54:35|22723.13
14:54:36|22723.13
14:54:37|22723.13
14:54:39|22722.
14:54:39|22722.
14:54:41|22722.
14:54:41|22717.72
14:54:42|22717.72
14:54:43|22717.72
14:54:45|22717.72
14:54:45|22716.75
14:54:47|22716.75
14:54:48|22723.69
14:54:49|22723.69
14:54:50|22723.69
14:54:51|22723.69
14:54:52|22723.69
14:54:53|22723.69
14:54:54|22723.69
14:54:55|22723.69
14:54:56|22717.12
14:54:57|22721.42
14:54:58|22722.01
14:54:59|22722.01
14:55:00|22722.01
14:55:01|22722.01
14:55:02|22699.41
14:55:03|22697.76
14:55:05|22694.43
14:55:05|22694.43
14:55:06|22693.58
14:55:07|22690.63
14:55:08|22697.21
14:55:09|22670.74
14:55:10|22693.86
14:55:12|22702.46
14:55:13|22710.04
14:55:14|22705.7
14:55:15|22708.2
14:55:17|22708.2
14:55:17|22708.2
14:55:19|22708.2
14:55:20|22708.2
14:55:21|22706.46
14:55:22|22706.46
14:55:23|22706.46
14:55:24|22706.46
14:55:25|22701.29
14:55:26|22701.29
14:55:27|22701.29
14:55:28|22701.97
14:55:29|22708.27
14:55:30|22708.27
14:55:32|22702.75
14:55:33|22707.68
14:55:34|22707.
14:55:35|22707.5
14:55:36|22707.86
14:55:37|22711.28
14:55:38|22711.28
14:55:39|22707.86
14:55:40|22707.86
14:55:41|22707.86
14:55:42|22707.85
14:55:43|22720.
14:55:44|22720.
14:55:45|22720.
14:55:46|22718.43
14:55:47|22718.43
14:55:48|22718.43
14:55:49|22718.43
14:55:50|22718.43
14:55:51|22718.43
14:55:52|22718.43
14:55:53|22718.43
14:55:54|22714.65
14:55:55|22714.65
14:55:57|22722.1
14:55:58|22722.1
14:55:59|22719.08
14:56:00|22719.17
14:56:01|22718.66
14:56:01|22710.73
14:56:03|22726.05
14:56:04|22725.88
14:56:05|22725.88
14:56:06|22725.88
14:56:07|22718.95
14:56:08|22718.95
14:56:08|22725.95
14:56:10|22726.2
14:56:11|22726.2
14:56:12|22726.2
14:56:13|22726.2
14:56:15|22735.
14:56:15|22731.22
14:56:16|22731.22
14:56:17|22735.
14:56:19|22738.09
14:56:20|22738.09
14:56:20|22744.
14:56:22|22744.
14:56:23|22729.63
14:56:24|22740.24
14:56:25|22738.79
14:56:26|22742.51
14:56:27|22742.51
14:56:28|22742.51
14:56:29|22737.25
14:56:30|22737.25
14:56:31|22737.25
14:56:32|22738.19
14:56:33|22738.19
14:56:34|22738.19
14:56:35|22744.
14:56:36|22745.92
14:56:38|22746.98
14:56:38|22755.
14:56:39|22753.76
14:56:40|22753.76
14:56:41|22753.76
14:56:42|22753.76
14:56:44|22762.79
14:56:45|22762.79
14:56:46|22762.79
14:56:47|22763.47
14:56:48|22757.17
14:56:49|22757.17
14:56:51|22768.12
14:56:51|22771.53
14:56:52|22771.53
14:56:53|22763.17
14:56:55|22758.87
14:56:56|22758.87
14:56:57|22747.49
14:56:58|22749.76
14:56:59|22749.76
14:56:59|22749.76
14:57:00|22749.76
14:57:01|22761.17
14:57:03|22754.31
14:57:04|22760.45
14:57:05|22754.89
14:57:06|22760.45
14:57:07|22760.45
14:57:08|22760.45
14:57:09|22760.45
14:57:10|22760.45
14:57:11|22773.12
14:57:12|22774.22
14:57:13|22787.91
14:57:15|22788.43
14:57:15|22788.43
14:57:16|22788.43
14:57:17|22790.85
14:57:19|22785.26
14:57:20|22777.62
14:57:21|22768.25
14:57:23|22776.55
14:57:23|22776.55
14:57:24|22768.94
14:57:26|22772.68
14:57:27|22766.06
14:57:28|22766.06
14:57:29|22769.48
14:57:30|22769.48
14:57:31|22769.48
14:57:32|22769.48
14:57:33|22769.48
14:57:34|22769.48
14:57:35|22769.48
14:57:36|22763.83
14:57:37|22763.83
14:57:38|22763.83
14:57:39|22763.83
14:57:40|22769.48
14:57:41|22769.48
14:57:42|22758.89
14:57:43|22761.94
14:57:44|22761.94
14:57:45|22761.94
14:57:46|22761.94
14:57:47|22761.94
14:57:48|22761.94
14:57:49|22761.94
14:57:50|22761.94
14:57:51|22763.52
14:57:52|22763.44
14:57:53|22763.44
14:57:54|22763.44
14:57:55|22763.44
14:57:56|22763.44
14:57:57|22763.44
14:57:58|22763.44
14:57:59|22763.44
14:58:00|22763.44
14:58:01|22758.53
14:58:02|22768.9
14:58:03|22765.58
14:58:04|22769.52
14:58:05|22769.52
14:58:06|22769.52
14:58:07|22769.52
14:58:08|22769.52
14:58:09|22773.09
14:58:10|22777.06
14:58:11|22777.06
14:58:12|22779.99
14:58:13|22787.56
14:58:15|22774.22
14:58:16|22774.22
14:58:16|22774.22
14:58:18|22774.22
14:58:20|22774.22
14:58:21|22774.22
14:58:22|22774.22
14:58:23|22774.22
14:58:25|22783.55
14:58:25|22783.55
14:58:27|22782.01
14:58:28|22776.71
14:58:29|22776.71
14:58:29|22776.71
14:58:31|22784.63
14:58:33|22784.63
14:58:33|22784.63
14:58:34|22773.1
14:58:35|22777.71
14:58:37|22776.56
14:58:38|22776.56
14:58:39|22776.56
14:58:39|22776.56
14:58:40|22776.56
14:58:41|22773.
14:58:42|22773.
14:58:43|22773.
14:58:44|22773.
14:58:46|22773.
14:58:46|22773.
14:58:47|22773.
14:58:48|22773.
14:58:49|22773.
14:58:51|22773.
14:58:52|22773.
14:58:52|22773.
14:58:53|22773.
14:58:55|22773.
14:58:55|22781.12
14:58:57|22786.92
14:58:57|22789.35
14:58:59|22784.04
14:59:00|22781.86
14:59:02|22778.56
14:59:02|22778.56
14:59:04|22778.56
14:59:04|22778.56
14:59:06|22779.99
14:59:06|22779.95
14:59:07|22779.95
14:59:08|22780.02
14:59:10|22780.02
14:59:11|22780.02
14:59:12|22783.67
14:59:12|22779.99
14:59:14|22779.99
14:59:15|22779.99
14:59:16|22779.99
14:59:18|22779.99
14:59:18|22779.99
14:59:20|22779.7
14:59:21|22781.32
14:59:22|22781.32
14:59:23|22781.32
14:59:24|22781.32
14:59:25|22781.32
14:59:26|22781.32
14:59:27|22781.32
14:59:28|22783.89
14:59:29|22783.89
14:59:30|22783.89
14:59:31|22783.89
14:59:32|22783.89
14:59:33|22783.89
14:59:34|22783.89
14:59:35|22783.89
14:59:36|22789.37
14:59:37|22792.55
14:59:38|22792.55
14:59:39|22792.55
14:59:40|22792.55
14:59:41|22792.55
14:59:42|22792.55
14:59:43|22792.55
14:59:44|22792.55
14:59:45|22792.55
14:59:46|22781.18
14:59:47|22781.18
14:59:48|22781.18
14:59:49|22780.
14:59:50|22780.
14:59:51|22780.
14:59:52|22780.
14:59:54|22780.
14:59:55|22780.
14:59:56|22780.
14:59:57|22780.
14:59:58|22780.
14:59:59|22780.
15:00:00|22780.
15:00:01|22780.
15:00:03|22797.28
15:00:03|22797.28
15:00:04|22786.29
15:00:06|22779.5
15:00:07|22779.5
15:00:08|22779.5
15:00:09|22779.5
15:00:10|22779.03
15:00:12|22779.03
15:00:12|22779.03
15:00:13|22779.03
15:00:15|22777.27
15:00:16|22777.
15:00:17|22776.13
15:00:19|22776.1
15:00:20|22781.59
15:00:22|22781.59
15:00:22|22781.59
15:00:23|22781.59
15:00:25|22781.59
15:00:25|22781.59
15:00:26|22780.56
15:00:28|22781.33
15:00:29|22783.73
15:00:31|22783.31
15:00:31|22790.04
15:00:33|22790.04
15:00:33|22790.04
15:00:34|22790.04
15:00:36|22790.04
15:00:36|22790.5
15:00:37|22790.5
15:00:39|22790.5
15:00:40|22788.05
15:00:41|22788.05
15:00:43|22788.05
15:00:43|22788.05
15:00:45|22788.05
15:00:46|22788.05
15:00:47|22797.39
15:00:48|22810.34
15:00:49|22810.34
15:00:50|22810.34
15:00:51|22810.34
15:00:52|22810.34
15:00:53|22801.73
15:00:54|22801.73
15:00:55|22807.53
15:00:56|22807.53
15:00:57|22807.53
15:00:58|22807.53
15:00:59|22807.53
15:01:00|22798.14
15:01:01|22797.92
15:01:02|22803.58
15:01:03|22803.58
15:01:04|22804.99
15:01:06|22807.27
15:01:06|22807.27
15:01:07|22807.27
15:01:08|22807.27
15:01:09|22807.27
15:01:10|22807.27
15:01:11|22807.27
15:01:13|22807.27
15:01:13|22805.21
15:01:14|22810.03
15:01:15|22810.03
15:01:17|22813.
15:01:19|22811.72
15:01:19|22811.48
15:01:21|22810.87
15:01:22|22811.55
15:01:23|22811.55
15:01:24|22811.55
15:01:26|22812.48
15:01:26|22812.48
15:01:27|22812.48
15:01:28|22812.48
15:01:29|22802.7
15:01:30|22807.87
15:01:31|22807.91
15:01:32|22818.87
15:01:33|22830.
15:01:34|22824.67
15:01:35|22824.67
15:01:37|22833.73
15:01:38|22833.73
15:01:38|22833.73
15:01:40|22816.49
15:01:41|22816.49
15:01:42|22816.49
15:01:43|22816.49
15:01:44|22816.49
15:01:45|22809.8
15:01:46|22809.8
15:01:46|22809.8
15:01:47|22809.8
15:01:50|22816.82
15:01:51|22823.15
15:01:52|22823.15
15:01:53|22823.15
15:01:54|22822.9
15:01:55|22822.96
15:01:56|22822.96
15:01:57|22835.71
15:01:58|22825.11
15:01:59|22824.46
15:02:00|22817.45
15:02:01|22817.45
15:02:02|22817.45
15:02:03|22817.45
15:02:04|22821.48
15:02:05|22821.48
15:02:06|22837.75
15:02:07|22825.59
15:02:08|22825.59
15:02:09|22826.33
15:02:10|22826.33
15:02:12|22826.33
15:02:12|22826.33
15:02:13|22824.12
15:02:14|22824.12
15:02:15|22824.12
15:02:16|22824.12
15:02:18|22824.49
15:02:20|22824.4
15:02:20|22824.4
15:02:21|22822.8
15:02:22|22822.8
15:02:24|22822.8
15:02:25|22822.8
15:02:27|22825.19
15:02:27|22825.19
15:02:29|22829.32
15:02:30|22829.32
15:02:31|22829.32
15:02:32|22829.32
15:02:33|22824.17
15:02:34|22824.17
15:02:35|22817.45
15:02:36|22825.52
15:02:37|22827.16
15:02:38|22827.16
15:02:39|22827.2
15:02:40|22829.32
15:02:41|22829.32
15:02:42|22824.96
15:02:43|22824.96
15:02:44|22824.96
15:02:45|22824.96
15:02:46|22821.2
15:02:47|22821.2
15:02:48|22821.2
15:02:49|22815.57
15:02:51|22815.57
15:02:51|22815.57
15:02:52|22810.92
15:02:54|22810.92
15:02:55|22816.18
15:02:55|22816.18
15:02:56|22818.53
15:02:57|22818.53
15:02:58|22818.53
15:02:59|22817.45
15:03:01|22798.38
15:03:02|22798.38
15:03:03|22786.02
15:03:04|22786.02
15:03:05|22784.88
15:03:06|22791.8
15:03:07|22791.84
15:03:08|22800.
15:03:09|22794.51
15:03:10|22807.57
15:03:11|22807.57
15:03:12|22807.57
15:03:13|22801.07
15:03:14|22801.07
15:03:15|22794.51
15:03:16|22794.51
15:03:17|22794.59
15:03:18|22794.59
15:03:20|22805.26
15:03:21|22794.86
15:03:22|22794.86
15:03:23|22794.86
15:03:24|22794.86
15:03:25|22790.34
15:03:26|22780.21
15:03:27|22780.01
15:03:28|22780.
15:03:29|22771.85
15:03:30|22771.85
15:03:31|22784.01
15:03:32|22784.01
15:03:33|22784.01
15:03:34|22784.01
15:03:35|22802.49
15:03:36|22802.49
15:03:37|22802.49
15:03:38|22802.49
15:03:39|22798.52
15:03:40|22798.52
15:03:41|22798.52
15:03:42|22798.52
15:03:43|22800.
15:03:44|22800.
15:03:45|22795.24
15:03:46|22795.24
15:03:47|22796.82
15:03:48|22796.82
15:03:49|22796.82
15:03:50|22796.82
15:03:51|22796.82
15:03:52|22796.82
15:03:53|22801.95
15:03:54|22801.95
15:03:55|22803.05
15:03:56|22806.33
15:03:57|22806.33
15:03:58|22806.33
15:03:59|22806.33
15:04:00|22806.33
15:04:01|22806.33
15:04:02|22806.33
15:04:03|22806.33
15:04:04|22805.
15:04:05|22805.
15:04:06|22804.96
15:04:07|22804.96
15:04:08|22804.96
15:04:10|22793.89
15:04:10|22793.89
15:04:11|22793.89
15:04:13|22793.89
15:04:13|22793.89
15:04:14|22787.87
15:04:15|22787.87
15:04:16|22787.87
15:04:18|22787.87
15:04:18|22785.78
15:04:19|22785.78
15:04:21|22785.78
15:04:22|22785.78
15:04:23|22785.78
15:04:24|22785.78
15:04:25|22782.27
15:04:26|22782.27
15:04:28|22792.09
15:04:29|22800.36
15:04:30|22800.36
15:04:30|22800.36
15:04:31|22800.36
15:04:33|22800.36
15:04:33|22800.36
15:04:35|22800.36
15:04:37|22800.36
15:04:37|22800.36
15:04:38|22800.36
15:04:39|22789.01
15:04:40|22789.01
15:04:41|22789.01
15:04:42|22789.01
15:04:43|22789.01
15:04:44|22799.77
15:04:45|22799.77
15:04:46|22799.77
15:04:47|22799.77
15:04:48|22799.77
15:04:49|22787.04
15:04:50|22787.04
15:04:51|22787.04
15:04:52|22787.04
15:04:53|22787.04
15:04:54|22787.04
15:04:55|22787.04
15:04:56|22787.04
15:04:57|22787.04
15:04:58|22780.03
15:05:00|22784.48
15:05:01|22814.81
15:05:02|22814.81
15:05:03|22814.81
15:05:03|22814.81
15:05:04|22814.81
15:05:06|22814.81
15:05:06|22792.23
15:05:08|22792.23
15:05:09|22792.23
15:05:09|22792.23
15:05:11|22787.27
15:05:12|22787.27
15:05:14|22787.27
15:05:14|22787.27
15:05:15|22787.27
15:05:16|22787.27
15:05:17|22787.27
15:05:18|22787.27
15:05:19|22787.27
15:05:21|22787.27
15:05:22|22787.27
15:05:24|22787.27
15:05:25|22795.17
15:05:27|22803.03
15:05:27|22803.03
15:05:28|22804.72
15:05:30|22810.99
15:05:32|22810.99
15:05:32|22813.27
15:05:33|22818.24
15:05:34|22818.24
15:05:35|22805.29
15:05:36|22804.03
15:05:37|22797.4
15:05:38|22797.4
15:05:39|22797.4
15:05:40|22797.4
15:05:41|22797.4
15:05:43|22797.4
15:05:44|22797.4
15:05:45|22797.4
15:05:46|22797.4
15:05:47|22798.37
15:05:48|22798.37
15:05:49|22811.82
15:05:50|22811.82
15:05:51|22811.82
15:05:52|22811.82
15:05:53|22811.82
15:05:54|22811.82
15:05:55|22811.82
15:05:56|22811.82
15:05:57|22809.85
15:05:58|22810.15
15:06:00|22813.
15:06:00|22813.
15:06:01|22813.
15:06:02|22813.
15:06:03|22813.
15:06:04|22813.
15:06:05|22813.
15:06:06|22813.
15:06:07|22813.
15:06:09|22818.78
15:06:10|22820.
15:06:11|22820.
15:06:12|22825.
15:06:13|22825.
15:06:14|22825.
15:06:15|22825.
15:06:16|22829.56
15:06:17|22831.16
15:06:18|22830.16
15:06:19|22830.16
15:06:20|22830.16
15:06:21|22830.16
15:06:22|22828.14
15:06:24|22828.14
15:06:25|22813.75
15:06:26|22813.75
15:06:28|22834.98
15:06:28|22834.98
15:06:29|22834.98
15:06:30|22786.12
15:06:32|22786.12
15:06:33|22825.14
15:06:35|22820.
15:06:35|22820.
15:06:36|22820.
15:06:37|22833.55
15:06:39|22826.15
15:06:40|22827.02
15:06:41|22827.65
15:06:42|22827.65
15:06:43|22825.
15:06:44|22825.
15:06:45|22818.79
15:06:46|22818.79
15:06:46|22813.18
15:06:47|22813.18
15:06:49|22813.18
15:06:50|22813.18
15:06:50|22820.65
15:06:52|22816.6
15:06:53|22816.6
15:06:54|22816.6
15:06:55|22808.04
15:06:57|22807.07
15:06:57|22811.6
15:06:58|22811.6
15:06:59|22811.6
15:07:00|22811.6
15:07:01|22811.6
15:07:02|22811.6
15:07:03|22811.6
15:07:04|22828.9
15:07:05|22828.9
15:07:06|22828.91
15:07:07|22828.95
15:07:08|22828.95
15:07:09|22828.95
15:07:10|22828.95
15:07:11|22828.95
15:07:12|22828.95
15:07:13|22823.14
15:07:14|22823.14
15:07:15|22838.43
15:07:16|22838.93
15:07:18|22838.93
15:07:19|22833.25
15:07:20|22833.25
15:07:21|22838.93
15:07:22|22830.82
15:07:24|22830.82
15:07:25|22830.82
15:07:25|22838.
15:07:27|22837.11
15:07:28|22837.11
15:07:29|22849.48
15:07:29|22831.19
15:07:32|22830.82
15:07:32|22830.82
15:07:33|22830.82
15:07:34|22830.82
15:07:35|22826.7
15:07:36|22826.7
15:07:37|22830.5
15:07:38|22830.5
15:07:39|22830.5
15:07:40|22830.5
15:07:41|22830.5
15:07:42|22830.5
15:07:44|22830.5
15:07:45|22830.5
15:07:46|22830.5
15:07:47|22830.5
15:07:48|22830.5
15:07:48|22830.5
15:07:49|22830.5
15:07:50|22830.5
15:07:51|22810.63
15:07:54|22810.63
15:07:54|22810.63
15:07:55|22810.63
15:07:56|22810.63
15:07:57|22810.63
15:07:59|22817.53
15:08:01|22823.14
15:08:01|22822.64
15:08:03|22822.64
15:08:04|22822.64
15:08:05|22815.17
15:08:05|22816.44
15:08:08|22816.44
15:08:08|22816.44
15:08:09|22816.44
15:08:11|22814.34
15:08:12|22843.15
15:08:13|22843.15
15:08:13|22843.15
15:08:15|22843.15
15:08:15|22815.15
15:08:16|22811.3
15:08:17|22811.3
15:08:18|22811.3
15:08:20|22811.3
15:08:21|22811.3
15:08:22|22811.3
15:08:23|22811.3
15:08:23|22811.3
15:08:26|22813.2
15:08:26|22813.2
15:08:28|22813.2
15:08:28|22811.75
15:08:30|22810.33
15:08:30|22810.33
15:08:31|22805.26
15:08:32|22805.26
15:08:34|22805.26
15:08:35|22805.26
15:08:36|22805.26
15:08:36|22805.26
15:08:38|22804.54
15:08:38|22804.54
15:08:39|22808.18
15:08:42|22804.12
15:08:42|22793.37
15:08:44|22790.01
15:08:44|22790.01
15:08:47|22788.73
15:08:47|22790.75
15:08:48|22790.75
15:08:49|22790.75
15:08:50|22790.75
15:08:51|22788.69
15:08:52|22788.69
15:08:53|22788.69
15:08:54|22788.69
15:08:56|22791.73
15:08:56|22791.73
15:08:58|22791.73
15:08:58|22800.55
15:08:59|22789.72
15:09:01|22789.72
15:09:02|22789.72
15:09:02|22789.72
15:09:04|22789.72
15:09:04|22797.85
15:09:05|22800.03
15:09:07|22804.16
15:09:08|22804.16
15:09:08|22798.97
15:09:10|22798.97
15:09:10|22798.97
15:09:12|22803.35
15:09:12|22803.35
15:09:15|22803.35
15:09:15|22803.35
15:09:16|22803.35
15:09:17|22803.35
15:09:18|22806.25
15:09:19|22806.25
15:09:20|22806.25
15:09:21|22806.25
15:09:22|22806.25
15:09:23|22809.92
15:09:25|22809.92
15:09:26|22809.92
15:09:27|22804.83
15:09:28|22804.83
15:09:29|22804.83
15:09:30|22804.83
15:09:31|22804.83
15:09:33|22809.92
15:09:34|22809.92
15:09:35|22809.92
15:09:36|22809.92
15:09:37|22809.92
15:09:38|22799.03
15:09:39|22799.03
15:09:40|22797.82
15:09:42|22797.82
15:09:42|22797.82
15:09:43|22797.82
15:09:46|22797.82
15:09:47|22800.68
15:09:49|22810.43
15:09:50|22810.43
15:09:51|22810.43
15:09:52|22810.43
15:09:53|22810.43
15:09:54|22805.45
15:09:55|22805.45
15:09:56|22805.45
15:09:57|22805.45
15:09:58|22805.45
15:09:59|22805.45
15:10:00|22805.45
15:10:01|22804.6
15:10:01|22804.6
15:10:03|22804.6
15:10:04|22804.6
15:10:05|22804.6
15:10:06|22804.6
15:10:06|22806.28
15:10:08|22806.28
15:10:09|22806.28
15:10:09|22806.28
15:10:11|22806.28
15:10:12|22806.28
15:10:13|22806.28
15:10:14|22806.28
15:10:14|22806.28
15:10:15|22806.28
15:10:16|22806.28
15:10:17|22806.28
15:10:18|22806.28
15:10:20|22806.28
15:10:21|22806.28
15:10:23|22806.28
15:10:23|22806.28
15:10:24|22810.49
15:10:26|22807.17
15:10:28|22807.54
15:10:29|22807.54
15:10:29|22807.17
15:10:31|22807.17
15:10:32|22807.17
15:10:34|22807.17
15:10:34|22807.17
15:10:35|22807.17
15:10:36|22803.68
15:10:38|22803.68
15:10:39|22817.71
15:10:40|22813.04
15:10:41|22813.04
15:10:42|22813.04
15:10:43|22813.04
15:10:43|22813.04
15:10:45|22813.04
15:10:46|22813.04
15:10:46|22813.04
15:10:47|22813.
15:10:50|22813.
15:10:50|22813.
15:10:52|22805.28
15:10:54|22797.82
15:10:54|22803.54
15:10:55|22803.54
15:10:57|22803.54
15:10:58|22803.54
15:10:59|22803.54
15:11:00|22806.97
15:11:01|22806.97
15:11:02|22803.6
15:11:03|22813.15
15:11:03|22814.29
15:11:04|22814.69
15:11:06|22815.13
15:11:07|22815.13
15:11:08|22815.13
15:11:09|22820.
15:11:10|22820.
15:11:11|22820.
15:11:12|22820.
15:11:12|22817.27
15:11:14|22806.97
15:11:15|22806.97
15:11:16|22806.49
15:11:16|22806.97
15:11:18|22808.97
15:11:18|22806.97
15:11:20|22809.98
15:11:20|22806.98
15:11:22|22808.34
15:11:22|22808.34
15:11:24|22808.35
15:11:25|22808.35
15:11:25|22808.35
15:11:28|22808.35
15:11:29|22808.35
15:11:31|22808.35
15:11:31|22808.35
15:11:32|22808.35
15:11:33|22803.19
15:11:34|22803.19
15:11:35|22803.19
15:11:36|22808.35
15:11:37|22804.69
15:11:39|22804.69
15:11:40|22804.69
15:11:41|22804.69
15:11:42|22802.05
15:11:42|22802.05
15:11:44|22802.05
15:11:45|22810.07
15:11:45|22806.97
15:11:46|22806.97
15:11:47|22806.97
15:11:49|22806.97
15:11:50|22812.95
15:11:51|22812.95
15:11:52|22812.95
15:11:53|22812.95
15:11:54|22808.86
15:11:55|22808.86
15:11:56|22808.86
15:11:57|22808.86
15:11:57|22808.86
15:11:59|22808.86
15:12:00|22808.86
15:12:00|22814.39
15:12:02|22814.39
15:12:03|22814.38
15:12:04|22814.38
15:12:05|22814.32
15:12:07|22814.32
15:12:07|22808.3
15:12:08|22818.71
15:12:09|22819.85
15:12:11|22819.85
15:12:12|22817.82
15:12:12|22817.82
15:12:14|22817.82
15:12:15|22817.82
15:12:16|22817.82
15:12:17|22817.82
15:12:18|22834.69
15:12:19|22835.
15:12:19|22835.
15:12:20|22835.
15:12:23|22840.75
15:12:23|22838.67
15:12:24|22845.
15:12:25|22848.52
15:12:26|22848.52
15:12:27|22848.52
15:12:29|22848.52
15:12:31|22848.52
15:12:31|22848.52
15:12:32|22855.
15:12:33|22855.
15:12:34|22868.35
15:12:35|22875.93
15:12:37|22860.49
15:12:38|22859.35
15:12:38|22869.76
15:12:40|22869.76
15:12:41|22857.03
15:12:41|22857.03
15:12:42|22857.03
15:12:44|22864.01
15:12:45|22863.67
15:12:46|22858.5
15:12:47|22858.79
15:12:48|22858.79
15:12:49|22851.7
15:12:51|22864.03
15:12:52|22864.03
15:12:53|22864.03
15:12:54|22864.03
15:12:55|22864.03
15:12:57|22864.03
15:12:57|22864.03
15:12:58|22864.03
15:13:00|22867.82
15:13:01|22867.82
15:13:02|22867.82
15:13:03|22871.38
15:13:04|22872.88
15:13:05|22868.93
15:13:06|22868.93
15:13:07|22880.
15:13:08|22885.
15:13:09|22885.14
15:13:10|22887.93
15:13:11|22875.29
15:13:12|22885.14
15:13:13|22885.14
15:13:14|22886.22
15:13:15|22886.22
15:13:16|22886.22
15:13:17|22886.22
15:13:18|22882.78
15:13:20|22882.78
15:13:20|22875.91
15:13:22|22875.91
15:13:22|22875.91
15:13:24|22875.91
15:13:25|22875.91
15:13:26|22875.91
15:13:27|22875.91
15:13:29|22881.76
15:13:29|22885.52
15:13:32|22875.21
15:13:32|22875.21
15:13:33|22885.15
15:13:34|22885.15
15:13:35|22890.
15:13:37|22882.22
15:13:38|22882.22
15:13:39|22882.22
15:13:40|22882.22
15:13:41|22882.22
15:13:43|22882.22
15:13:43|22882.22
15:13:44|22893.55
15:13:45|22893.55
15:13:46|22893.55
15:13:48|22887.67
15:13:49|22887.67
15:13:49|22887.67
15:13:51|22887.67
15:13:52|22887.67
15:13:53|22887.67
15:13:53|22892.41
15:13:55|22886.66
15:13:55|22886.66
15:13:57|22881.72
15:13:57|22881.72
15:13:58|22881.72
15:14:00|22881.72
15:14:01|22881.72
15:14:02|22878.26
15:14:04|22887.4
15:14:05|22880.74
15:14:05|22885.61
15:14:07|22887.4
15:14:08|22887.4
15:14:08|22881.34
15:14:09|22881.34
15:14:11|22881.34
15:14:12|22877.68
15:14:13|22868.58
15:14:14|22868.58
15:14:15|22880.67
15:14:16|22868.54
15:14:17|22877.23
15:14:18|22877.68
15:14:19|22871.29
15:14:20|22871.29
15:14:21|22881.14
15:14:22|22881.14
15:14:23|22881.14
15:14:25|22881.13
15:14:25|22881.13
15:14:26|22881.13
15:14:28|22881.13
15:14:28|22881.13
15:14:30|22883.39
15:14:31|22883.39
15:14:33|22873.96
15:14:33|22876.99
15:14:34|22882.56
15:14:35|22881.14
15:14:37|22881.14
15:14:38|22882.45
15:14:39|22882.45
15:14:39|22885.86
15:14:40|22885.92
15:14:41|22885.92
15:14:42|22890.
15:14:44|22881.95
15:14:45|22881.95
15:14:46|22881.95
15:14:46|22893.66
15:14:47|22896.55
15:14:48|22892.92
15:14:49|22892.92
15:14:50|22892.92
15:14:52|22892.92
15:14:53|22895.12
15:14:53|22893.2
15:14:55|22899.89
15:14:56|22900.
15:14:57|22904.64
15:14:58|22904.64
15:14:59|22908.68
15:15:00|22907.51
15:15:01|22907.51
15:15:02|22901.01
15:15:03|22900.19
15:15:04|22906.53
15:15:05|22887.56
15:15:06|22908.81
15:15:07|22908.81
15:15:08|22895.29
15:15:09|22895.29
15:15:10|22884.3
15:15:11|22884.3
15:15:12|22884.3
15:15:13|22884.3
15:15:14|22884.3
15:15:15|22884.3
15:15:16|22881.96
15:15:17|22881.96
15:15:19|22881.96
15:15:19|22881.96
15:15:20|22886.05
15:15:22|22886.05
15:15:23|22886.05
15:15:24|22886.05
15:15:25|22886.05
15:15:26|22886.05
15:15:28|22873.9
15:15:28|22870.86
15:15:29|22870.86
15:15:31|22870.86
15:15:32|22870.86
15:15:33|22870.86
15:15:34|22870.86
15:15:35|22891.43
15:15:36|22891.76
15:15:38|22891.77
15:15:39|22895.83
15:15:40|22895.83
15:15:41|22895.72
15:15:42|22895.72
15:15:43|22885.75
15:15:44|22885.75
15:15:46|22881.97
15:15:46|22899.01
15:15:48|22907.72
15:15:48|22915.51
15:15:49|22908.12
15:15:50|22907.17
15:15:52|22907.17
15:15:53|22907.17
15:15:54|22909.14
15:15:55|22904.56
15:15:56|22909.98
15:15:57|22912.48
15:15:58|22912.48
15:15:59|22901.55
15:16:00|22901.55
15:16:01|22901.55
15:16:02|22901.55
15:16:03|22908.86
15:16:04|22908.86
15:16:05|22908.86
15:16:06|22900.
15:16:07|22906.46
15:16:08|22906.46
15:16:09|22906.46
15:16:10|22906.46
15:16:11|22906.46
15:16:12|22906.46
15:16:13|22906.46
15:16:14|22906.46
15:16:15|22906.46
15:16:16|22906.46
15:16:17|22890.22
15:16:18|22886.48
15:16:19|22890.22
15:16:20|22890.22
15:16:21|22890.22
15:16:22|22890.22
15:16:23|22890.22
15:16:24|22895.99
15:16:25|22898.43
15:16:26|22897.9
15:16:27|22913.71
15:16:28|22918.64
15:16:29|22918.64
15:16:30|22918.64
15:16:31|22918.64
15:16:33|22912.4
15:16:34|22918.63
15:16:35|22904.93
15:16:37|22903.83
15:16:38|22908.38
15:16:39|22902.16
15:16:40|22912.62
15:16:41|22912.62
15:16:42|22912.62
15:16:43|22912.62
15:16:45|22912.62
15:16:45|22912.62
15:16:46|22912.62
15:16:47|22912.62
15:16:49|22912.62
15:16:50|22912.62
15:16:52|22914.73
15:16:52|22914.73
15:16:53|22914.73
15:16:55|22905.98
15:16:55|22905.98
15:16:56|22903.67
15:16:57|22907.58
15:16:58|22907.58
15:16:59|22907.58
15:17:00|22912.09
15:17:02|22912.09
15:17:02|22912.09
15:17:04|22914.
15:17:05|22914.
15:17:06|22907.98
15:17:07|22908.26
15:17:08|22908.26
15:17:09|22908.26
15:17:10|22908.26
15:17:11|22908.26
15:17:12|22908.26
15:17:13|22908.26
15:17:14|22908.26
15:17:15|22908.26
15:17:16|22908.26
15:17:17|22908.26
15:17:18|22908.26
15:17:19|22908.26
15:17:20|22908.26
15:17:21|22908.26
15:17:22|22908.26
15:17:23|22908.26
15:17:24|22908.26
15:17:25|22908.26
15:17:26|22908.26
15:17:27|22908.26
15:17:28|22908.26
15:17:29|22908.26
15:17:31|22901.44
15:17:31|22907.35
15:17:33|22916.06
15:17:35|22914.76
15:17:35|22914.76
15:17:36|22914.76
15:17:38|22914.76
15:17:39|22905.15
15:17:40|22900.
15:17:41|22896.22
15:17:42|22896.22
15:17:43|22896.22
15:17:45|22906.46
15:17:46|22913.22
15:17:47|22913.22
15:17:49|22890.29
15:17:49|22890.29
15:17:50|22890.29
15:17:52|22890.29
15:17:52|22890.29
15:17:54|22890.29
15:17:54|22890.29
15:17:56|22890.29
15:17:57|22890.29
15:17:57|22895.56
15:17:59|22895.56
15:18:01|22895.56
15:18:01|22895.56
15:18:02|22895.56
15:18:03|22896.33
15:18:04|22896.33
15:18:05|22896.33
15:18:07|22896.33
15:18:07|22896.33
15:18:09|22896.33
15:18:11|22903.85
15:18:11|22903.85
15:18:12|22903.85
15:18:13|22903.85
15:18:14|22903.85
15:18:16|22903.85
15:18:17|22903.85
15:18:18|22896.22
15:18:19|22896.22
15:18:20|22896.18
15:18:21|22896.18
15:18:22|22896.18
15:18:23|22896.18
15:18:24|22899.41
15:18:25|22899.41
15:18:27|22899.41
15:18:27|22899.41
15:18:28|22899.41
15:18:29|22889.97
15:18:30|22896.62
15:18:31|22896.62
15:18:32|22896.62
15:18:34|22896.62
15:18:35|22896.62
15:18:36|22896.62
15:18:38|22900.59
15:18:38|22900.59
15:18:39|22900.59
15:18:40|22900.59
15:18:41|22900.59
15:18:42|22893.66
15:18:43|22893.66
15:18:44|22894.26
15:18:45|22897.82
15:18:46|22907.55
15:18:48|22908.7
15:18:49|22908.7
15:18:51|22907.8
15:18:51|22907.8
15:18:52|22907.8
15:18:53|22907.8
15:18:54|22907.8
15:18:55|22905.64
15:18:57|22905.64
15:18:58|22901.1
15:18:59|22901.1
15:19:00|22901.1
15:19:01|22901.1
15:19:02|22901.1
15:19:03|22898.5
15:19:04|22898.5
15:19:05|22894.5
15:19:07|22891.14
15:19:07|22907.3
15:19:08|22907.3
15:19:10|22912.84
15:19:11|22912.84
15:19:12|22912.84
15:19:13|22912.84
15:19:13|22912.84
15:19:14|22912.84
15:19:16|22912.84
15:19:17|22912.15
15:19:19|22912.15
15:19:19|22912.11
15:19:21|22911.67
15:19:21|22911.67
15:19:22|22911.67
15:19:23|22927.68
15:19:24|22924.71
15:19:26|22913.46
15:19:27|22913.43
15:19:28|22912.14
15:19:29|22912.14
15:19:30|22918.7
15:19:31|22921.6
15:19:32|22921.6
15:19:33|22919.31
15:19:34|22919.31
15:19:36|22919.31
15:19:37|22921.86
15:19:39|22914.98
15:19:39|22919.31
15:19:40|22931.
15:19:41|22945.
15:19:42|22932.41
15:19:43|22949.
15:19:44|22940.2
15:19:45|22940.2
15:19:46|22949.99
15:19:47|22948.04
15:19:48|22955.92
15:19:49|22946.75
15:19:51|22946.75
15:19:51|22945.87
15:19:52|22945.87
15:19:53|22955.2
15:19:54|22955.2
15:19:55|22948.04
15:19:56|22948.04
15:19:57|22941.38
15:19:58|22941.38
15:19:59|22941.38
15:20:00|22941.38
15:20:02|22941.38
15:20:02|22941.38
15:20:04|22939.31
15:20:05|22928.15
15:20:06|22921.14
15:20:07|22915.04
15:20:08|22915.04
15:20:09|22915.04
15:20:10|22916.29
15:20:11|22923.01
15:20:12|22928.1
15:20:13|22928.1
15:20:14|22928.1
15:20:15|22930.7
15:20:16|22928.15
15:20:17|22928.15
15:20:18|22928.15
15:20:19|22928.15
15:20:20|22928.15
15:20:21|22928.15
15:20:22|22938.03
15:20:23|22940.
15:20:24|22944.5
15:20:25|22946.58
15:20:26|22949.44
15:20:27|22949.44
15:20:28|22954.77
15:20:29|22954.77
15:20:30|22948.38
15:20:31|22951.03
15:20:33|22951.03
15:20:34|22951.03
15:20:35|22951.03
15:20:36|22933.04
15:20:37|22933.04
15:20:38|22933.04
15:20:39|22937.79
15:20:40|22945.39
15:20:41|22930.
15:20:42|22930.
15:20:44|22930.
15:20:45|22930.
15:20:45|22930.
15:20:47|22930.
15:20:48|22930.
15:20:49|22925.44
15:20:50|22933.4
15:20:51|22933.4
15:20:52|22925.44
15:20:54|22925.44
15:20:55|22925.44
15:20:56|22925.45
15:20:56|22925.45
15:20:58|22932.65
15:20:58|22932.65
15:21:00|22925.97
15:21:01|22933.03
15:21:01|22933.03
15:21:02|22933.03
15:21:04|22933.03
15:21:05|22933.03
15:21:05|22933.03
15:21:07|22933.03
15:21:08|22933.03
15:21:09|22938.2
15:21:10|22921.14
15:21:11|22921.14
15:21:12|22921.14
15:21:13|22921.14
15:21:14|22921.14
15:21:15|22921.14
15:21:16|22921.14
15:21:17|22921.14
15:21:18|22933.99
15:21:19|22933.99
15:21:20|22933.99
15:21:21|22933.99
15:21:22|22933.99
15:21:23|22933.99
15:21:24|22933.99
15:21:25|22924.76
15:21:26|22928.81
15:21:27|22928.81
15:21:28|22928.81
15:21:29|22928.81
15:21:30|22928.81
15:21:32|22917.17
15:21:33|22917.17
15:21:33|22917.17
15:21:35|22912.88
15:21:36|22912.58
15:21:37|22920.82
15:21:38|22920.82
15:21:39|22920.82
15:21:40|22920.82
15:21:41|22920.82
15:21:43|22927.17
15:21:44|22927.17
15:21:44|22927.17
15:21:46|22927.17
15:21:47|22927.17
15:21:47|22927.17
15:21:49|22923.73
15:21:50|22923.73
15:21:50|22923.73
15:21:52|22923.73
15:21:52|22923.73
15:21:53|22923.73
15:21:55|22925.01
15:21:55|22925.01
15:21:57|22925.01
15:21:58|22925.01
15:21:59|22925.01
15:22:00|22927.16
15:22:01|22927.16
15:22:02|22927.17
15:22:03|22927.17
15:22:04|22927.17
15:22:05|22925.36
15:22:06|22933.03
15:22:07|22946.39
15:22:08|22946.39
15:22:09|22946.39
15:22:10|22930.14
15:22:11|22930.14
15:22:12|22929.02
15:22:13|22920.7
15:22:14|22920.7
15:22:15|22919.81
15:22:16|22919.81
15:22:17|22919.81
15:22:18|22919.81
15:22:20|22919.81
15:22:20|22919.81
15:22:21|22919.81
15:22:22|22928.04
15:22:23|22928.04
15:22:25|22926.13
15:22:26|22919.81
15:22:27|22919.81
15:22:28|22919.81
15:22:29|22919.81
15:22:30|22906.33
15:22:31|22912.97
15:22:32|22912.13
15:22:33|22918.14
15:22:34|22908.46
15:22:35|22908.46
15:22:37|22908.46
15:22:38|22908.46
15:22:39|22908.46
15:22:40|22908.46
15:22:42|22923.21
15:22:43|22922.69
15:22:45|22922.69
15:22:45|22922.69
15:22:46|22922.69
15:22:47|22933.26
15:22:49|22933.26
15:22:50|22933.26
15:22:52|22933.26
15:22:53|22934.79
15:22:54|22934.79
15:22:55|22934.79
15:22:56|22935.03
15:22:57|22929.71
15:22:58|22929.71
15:22:59|22941.33
15:23:00|22941.33
15:23:02|22941.14
15:23:02|22941.14
15:23:04|22939.57
15:23:05|22939.57
15:23:06|22939.57
15:23:07|22946.
15:23:08|22946.
15:23:10|22958.23
15:23:11|22970.
15:23:12|22970.
15:23:13|22968.3
15:23:14|22968.24
15:23:15|22968.24
15:23:17|22963.27
15:23:18|22963.27
15:23:19|22963.62
15:23:19|22963.62
15:23:20|22963.62
15:23:21|22963.62
15:23:22|22953.71
15:23:23|22954.66
15:23:24|22954.66
15:23:25|22963.27
15:23:27|22963.27
15:23:28|22964.26
15:23:28|22964.26
15:23:30|22964.26
15:23:30|22959.66
15:23:32|22959.66
15:23:32|22959.66
15:23:34|22965.
15:23:35|22956.8
15:23:36|22956.8
15:23:37|22956.26
15:23:38|22956.26
15:23:39|22956.26
15:23:40|22956.23
15:23:42|22961.56
15:23:43|22961.56
15:23:44|22976.45
15:23:45|22970.24
15:23:46|22963.1
15:23:48|22973.65
15:23:49|22973.65
15:23:49|22976.97
15:23:51|22972.9
15:23:51|22969.85
15:23:53|22971.58
15:23:53|22971.58
15:23:55|22971.58
15:23:55|22988.43
15:23:56|22988.43
15:23:57|22988.43
15:23:58|22975.16
15:24:00|22982.35
15:24:00|22988.44
15:24:01|22988.44
15:24:02|22976.74
15:24:04|22979.7
15:24:04|22986.72
15:24:05|22995.
15:24:06|22993.16
15:24:07|22997.
15:24:08|22997.
15:24:09|22997.
15:24:11|22991.31
15:24:12|23012.28
15:24:14|23007.08
15:24:14|23016.14
15:24:16|23002.08
15:24:17|22978.07
15:24:18|22970.5
15:24:19|22988.12
15:24:20|22995.
15:24:21|22995.
15:24:22|22993.78
15:24:23|23005.52
15:24:24|22995.37
15:24:25|23002.78
15:24:26|22999.24
15:24:27|22994.86
15:24:28|22994.86
15:24:29|22993.56
15:24:30|22999.45
15:24:31|22999.45
15:24:32|23002.9
15:24:33|23004.09
15:24:34|23006.67
15:24:35|23006.67
15:24:36|23010.15
15:24:37|23010.15
15:24:38|23000.01
15:24:39|23000.01
15:24:41|23001.17
15:24:42|23001.17
15:24:43|23001.17
15:24:44|23025.
15:24:45|23024.79
15:24:46|23020.2
15:24:47|23021.54
15:24:48|23025.77
15:24:48|23031.
15:24:49|23021.62
15:24:50|23021.62
15:24:52|23021.84
15:24:53|23021.83
15:24:54|23024.25
15:24:55|23022.03
15:24:56|23021.81
15:24:57|23022.2
15:24:59|23011.33
15:25:00|23011.32
15:25:00|23031.66
15:25:02|23032.64
15:25:03|23032.64
15:25:04|23032.64
15:25:06|23034.27
15:25:06|23024.18
15:25:07|23019.89
15:25:08|23012.8
15:25:10|23029.5
15:25:10|23029.5
15:25:11|23034.05
15:25:12|23034.05
15:25:13|23026.01
15:25:15|23036.87
15:25:17|23025.41
15:25:18|23025.41
15:25:18|23017.28
15:25:19|23017.28
15:25:21|23025.76
15:25:22|23038.27
15:25:23|23037.42
15:25:24|23039.5
15:25:25|23040.
15:25:26|23040.5
15:25:27|23039.91
15:25:28|23039.91
15:25:29|23031.42
15:25:30|23043.54
15:25:31|23037.21
15:25:32|23041.5
15:25:34|23041.68
15:25:34|23041.68
15:25:36|23050.73
15:25:37|23044.42
15:25:38|23044.42
15:25:39|23044.42
15:25:40|23043.54
15:25:42|23043.54
15:25:43|23043.54
15:25:43|23043.54
15:25:44|23050.43
15:25:45|23058.46
15:25:46|23044.43
15:25:48|23054.72
15:25:48|23054.72
15:25:50|23054.72
15:25:51|23054.72
15:25:51|23060.79
15:25:53|23046.06
15:25:55|23064.83
15:25:55|23074.8
15:25:56|23076.06
15:25:57|23067.14
15:25:59|23051.22
15:26:00|23050.
15:26:01|23058.13
15:26:02|23058.13
15:26:03|23066.11
15:26:04|23078.36
15:26:05|23078.36
15:26:06|23078.36
15:26:07|23078.36
15:26:08|23108.14
15:26:09|23119.29
15:26:10|23086.6
15:26:11|23100.87
15:26:12|23083.57
15:26:13|23083.57
15:26:14|23065.59
15:26:15|23065.59
15:26:16|23065.59
15:26:17|23065.59
15:26:18|23079.66
15:26:19|23098.19
15:26:20|23129.49
15:26:21|23129.49
15:26:22|23129.49
15:26:23|23129.49
15:26:24|23103.43
15:26:25|23087.55
15:26:26|23113.3
15:26:27|23097.59
15:26:28|23097.59
15:26:29|23095.93
15:26:30|23114.47
15:26:31|23114.47
15:26:32|23114.47
15:26:33|23114.47
15:26:34|23100.
15:26:35|23109.3
15:26:36|23109.3
15:26:37|23109.3
15:26:38|23109.3
15:26:39|23109.3
15:26:40|23127.3
15:26:42|23123.88
15:26:43|23130.25
15:26:43|23130.25
15:26:45|23126.21
15:26:46|23137.47
15:26:47|23137.47
15:26:49|23137.47
15:26:49|23128.41
15:26:51|23132.05
15:26:51|23139.46
15:26:52|23115.86
15:26:53|23115.86
15:26:54|23114.98
15:26:56|23109.69
15:26:57|23109.69
15:26:58|23109.69
15:26:59|23109.69
15:27:01|23140.05
15:27:02|23133.72
15:27:02|23110.58
15:27:03|23110.58
15:27:05|23124.79
15:27:06|23110.31
15:27:07|23109.3
15:27:08|23093.65
15:27:09|23093.65
15:27:10|23080.44
15:27:11|23074.86
15:27:12|23060.01
15:27:13|23050.09
15:27:14|23065.23
15:27:15|23071.48
15:27:16|23075.56
15:27:17|23072.63
15:27:18|23069.11
15:27:19|23069.11
15:27:20|23069.11
15:27:21|23061.15
15:27:22|23061.15
15:27:23|23061.15
15:27:24|23061.15
15:27:25|23061.15
15:27:27|23087.98
15:27:28|23087.98
15:27:29|23087.98
15:27:30|23067.93
15:27:30|23063.71
15:27:32|23062.67
15:27:33|23082.05
15:27:34|23082.05
15:27:36|23075.
15:27:36|23075.
15:27:38|23083.05
15:27:40|23085.39
15:27:40|23088.6
15:27:41|23088.88
15:27:43|23097.54
15:27:44|23097.54
15:27:45|23091.69
15:27:46|23083.54
15:27:47|23097.54
15:27:48|23100.
15:27:49|23099.72
15:27:50|23099.72
15:27:51|23117.57
15:27:52|23106.75
15:27:53|23106.75
15:27:54|23116.95
15:27:55|23116.95
15:27:57|23119.99
15:27:57|23119.99
15:27:58|23115.37
15:27:59|23115.37
15:28:00|23115.37
15:28:02|23129.78
15:28:03|23129.78
15:28:04|23129.78
15:28:05|23129.78
15:28:06|23129.78
15:28:07|23129.78
15:28:08|23129.78
15:28:09|23114.39
15:28:11|23111.66
15:28:11|23111.66
15:28:12|23111.66
15:28:13|23111.66
15:28:15|23086.99
15:28:16|23086.99
15:28:17|23099.11
15:28:18|23099.11
15:28:19|23099.11
15:28:20|23099.11
15:28:22|23093.67
15:28:23|23081.15
15:28:24|23080.
15:28:25|23070.
15:28:26|23070.
15:28:27|23060.98
15:28:28|23060.98
15:28:29|23073.13
15:28:30|23073.13
15:28:31|23073.13
15:28:32|23073.13
15:28:33|23073.13
15:28:34|23079.81
15:28:35|23070.72
15:28:36|23061.17
15:28:37|23061.17
15:28:38|23079.81
15:28:39|23087.86
15:28:40|23092.4
15:28:42|23081.59
15:28:43|23095.51
15:28:43|23102.19
15:28:45|23108.86
15:28:46|23108.86
15:28:47|23106.84
15:28:49|23113.2
15:28:49|23110.79
15:28:51|23110.79
15:28:52|23110.
15:28:53|23094.97
15:28:54|23094.95
15:28:55|23094.95
15:28:57|23104.46
15:28:58|23113.19
15:28:59|23109.7
15:29:00|23109.7
15:29:01|23109.74
15:29:02|23114.13
15:29:03|23116.22
15:29:04|23116.22
15:29:05|23120.
15:29:06|23120.
15:29:07|23108.85
15:29:08|23108.85
15:29:09|23112.69
15:29:10|23105.61
15:29:11|23105.61
15:29:12|23115.49
15:29:13|23115.49
15:29:14|23115.73
15:29:15|23115.73
15:29:16|23109.7
15:29:17|23109.7
15:29:18|23099.14
15:29:19|23110.84
15:29:21|23104.04
15:29:21|23109.66
15:29:22|23109.66
15:29:23|23129.93
15:29:24|23129.93
15:29:25|23129.93
15:29:26|23110.11
15:29:27|23122.6
15:29:28|23114.97
15:29:29|23122.6
15:29:30|23122.6
15:29:31|23149.38
15:29:32|23118.19
15:29:33|23118.19
15:29:34|23131.01
15:29:35|23131.01
15:29:36|23131.01
15:29:37|23129.89
15:29:38|23132.17
15:29:39|23110.75
15:29:41|23100.01
15:29:41|23107.09
15:29:42|23128.55
15:29:43|23128.55
15:29:44|23118.55
15:29:45|23118.55
15:29:47|23116.73
15:29:47|23122.24
15:29:49|23128.38
15:29:51|23128.38
15:29:52|23128.38
15:29:53|23128.38
15:29:54|23128.38
15:29:55|23125.63
15:29:56|23125.63
15:29:57|23116.72
15:29:58|23116.72
15:29:59|23129.7
15:30:00|23129.7
15:30:01|23129.7
15:30:02|23129.7
15:30:04|23117.97
15:30:04|23117.97
15:30:05|23131.27
15:30:07|23125.27
15:30:08|23125.27
15:30:09|23125.27
15:30:09|23125.27
15:30:11|23125.27
15:30:12|23125.94
15:30:12|23125.94
15:30:14|23131.74
15:30:15|23129.43
15:30:15|23128.38
15:30:17|23128.38
15:30:18|23128.38
15:30:20|23114.77
15:30:20|23125.85
15:30:21|23125.85
15:30:22|23125.85
15:30:23|23125.85
15:30:24|23125.85
15:30:25|23129.87
15:30:26|23129.87
15:30:27|23121.99
15:30:28|23121.99
15:30:29|23138.71
15:30:30|23138.71
15:30:32|23138.71
15:30:33|23138.71
15:30:34|23138.71
15:30:35|23138.71
15:30:36|23138.71
15:30:37|23138.71
15:30:38|23138.71
15:30:39|23138.71
15:30:40|23121.35
15:30:41|23121.35
15:30:42|23116.55
15:30:43|23116.55
15:30:44|23110.
15:30:46|23110.
15:30:47|23120.74
15:30:49|23120.74
15:30:49|23120.74
15:30:50|23120.74
15:30:51|23120.74
15:30:52|23120.74
15:30:53|23107.18
15:30:54|23107.18
15:30:55|23107.18
15:30:57|23107.18
15:30:58|23111.14
15:30:59|23111.14
15:31:00|23100.
15:31:02|23093.34
15:31:03|23090.
15:31:05|23074.6
15:31:06|23070.08
15:31:06|23074.88
15:31:08|23078.38
15:31:08|23078.45
15:31:10|23077.07
15:31:11|23070.
15:31:12|23069.83
15:31:13|23069.83
15:31:14|23069.83
15:31:15|23070.75
15:31:16|23076.34
15:31:17|23076.34
15:31:18|23086.55
15:31:19|23081.13
15:31:20|23081.13
15:31:21|23081.13
15:31:22|23092.42
15:31:23|23097.23
15:31:24|23100.
15:31:25|23105.57
15:31:26|23105.57
15:31:27|23116.46
15:31:29|23112.55
15:31:29|23112.55
15:31:31|23120.
15:31:32|23120.
15:31:33|23099.86
15:31:34|23099.86
15:31:35|23093.74
15:31:36|23093.74
15:31:37|23093.74
15:31:38|23084.03
15:31:39|23092.24
15:31:40|23090.05
15:31:41|23091.06
15:31:42|23091.06
15:31:43|23091.06
15:31:44|23096.09
15:31:45|23084.03
15:31:46|23074.77
15:31:48|23089.72
15:31:48|23089.72
15:31:50|23085.26
15:31:51|23085.26
15:31:52|23095.38
15:31:53|23091.95
15:31:54|23091.95
15:31:56|23091.95
15:31:56|23086.62
15:31:57|23086.62
15:31:58|23086.62
15:32:00|23086.62
15:32:01|23086.62
15:32:01|23090.33
15:32:02|23092.96
15:32:04|23100.
15:32:04|23100.
15:32:05|23100.
15:32:06|23112.26
15:32:07|23103.12
15:32:08|23103.12
15:32:10|23103.12
15:32:10|23106.53
15:32:12|23104.86
15:32:12|23108.71
15:32:13|23112.26
15:32:15|23116.94
15:32:15|23116.94
15:32:17|23096.34
15:32:18|23096.34
15:32:19|23102.28
15:32:20|23099.4
15:32:21|23111.11
15:32:22|23117.23
15:32:23|23120.
15:32:24|23121.18
15:32:25|23146.2
15:32:26|23146.2
15:32:27|23121.94
15:32:28|23116.98
15:32:29|23116.98
15:32:30|23116.98
15:32:31|23128.88
15:32:32|23128.88
15:32:33|23120.
15:32:34|23120.
15:32:35|23120.
15:32:36|23120.
15:32:37|23120.
15:32:38|23113.63
15:32:39|23115.
15:32:40|23112.92
15:32:41|23120.28
15:32:42|23106.32
15:32:43|23096.26
15:32:44|23096.26
15:32:45|23084.42
15:32:46|23091.42
15:32:47|23072.34
15:32:49|23075.93
15:32:50|23072.81
15:32:50|23070.37
15:32:52|23072.85
15:32:53|23079.38
15:32:55|23079.38
15:32:56|23079.38
15:32:56|23079.38
15:32:58|23082.79
15:32:58|23082.79
15:32:59|23082.79
15:33:00|23082.79
15:33:02|23071.73
15:33:03|23080.56
15:33:04|23081.23
15:33:05|23081.23
15:33:06|23090.54
15:33:07|23090.54
15:33:08|23090.53
15:33:09|23090.53
15:33:10|23090.53
15:33:11|23090.53
15:33:12|23090.54
15:33:13|23091.34
15:33:15|23090.21
15:33:16|23099.99
15:33:17|23100.
15:33:18|23100.
15:33:19|23099.99
15:33:20|23099.99
15:33:21|23099.99
15:33:22|23099.99
15:33:23|23097.04
15:33:24|23097.04
15:33:25|23099.99
15:33:26|23099.99
15:33:28|23109.42
15:33:29|23109.42
15:33:30|23109.42
15:33:31|23109.42
15:33:31|23109.42
15:33:33|23109.42
15:33:34|23114.67
15:33:34|23114.67
15:33:35|23104.87
15:33:36|23100.58
15:33:37|23100.58
15:33:38|23100.58
15:33:40|23090.54
15:33:40|23090.54
15:33:41|23090.54
15:33:42|23090.54
15:33:43|23093.86
15:33:44|23093.86
15:33:46|23093.07
15:33:46|23093.07
15:33:47|23093.07
15:33:49|23100.
15:33:50|23094.8
15:33:51|23094.8
15:33:52|23102.77
15:33:53|23102.77
15:33:54|23102.77
15:33:56|23105.92
15:33:56|23097.02
15:33:58|23097.16
15:33:59|23093.09
15:34:00|23101.9
15:34:01|23109.28
15:34:02|23104.08
15:34:03|23109.42
15:34:04|23101.93
15:34:05|23123.42
15:34:06|23107.23
15:34:07|23107.23
15:34:08|23095.69
15:34:09|23095.69
15:34:10|23095.69
15:34:11|23111.18
15:34:12|23116.71
15:34:13|23113.3
15:34:14|23113.3
15:34:15|23119.69
15:34:16|23119.69
15:34:17|23119.69
15:34:18|23119.69
15:34:19|23112.57
15:34:20|23111.03
15:34:21|23118.65
15:34:22|23118.65
15:34:24|23109.44
15:34:25|23109.49
15:34:26|23118.64
15:34:27|23122.9
15:34:28|23122.9
15:34:30|23117.68
15:34:31|23124.9
15:34:31|23124.9
15:34:33|23124.76
15:34:33|23124.72
15:34:35|23124.76
15:34:35|23118.64
15:34:37|23130.
15:34:37|23130.
15:34:39|23125.16
15:34:39|23139.99
15:34:40|23139.99
15:34:42|23120.21
15:34:43|23120.2
15:34:43|23133.91
15:34:44|23133.91
15:34:45|23133.91
15:34:46|23127.45
15:34:48|23127.45
15:34:48|23127.45
15:34:49|23127.45
15:34:51|23146.5
15:34:52|23148.65
15:34:54|23156.9
15:34:55|23173.37
15:34:56|23163.47
15:34:57|23157.92
15:34:58|23175.68
15:35:00|23168.
15:35:01|23154.01
15:35:02|23189.65
15:35:03|23172.62
15:35:03|23170.05
15:35:05|23166.7
15:35:06|23153.13
15:35:07|23174.96
15:35:09|23158.4
15:35:10|23163.97
15:35:11|23163.97
15:35:12|23173.38
15:35:13|23173.38
15:35:14|23179.96
15:35:15|23179.96
15:35:16|23166.76
15:35:17|23166.76
15:35:18|23171.59
15:35:19|23167.35
15:35:20|23167.35
15:35:21|23156.32
15:35:23|23174.26
15:35:23|23175.91
15:35:25|23175.91
15:35:25|23175.91
15:35:26|23181.1
15:35:28|23181.1
15:35:28|23181.1
15:35:29|23181.1
15:35:30|23181.1
15:35:31|23181.1
15:35:32|23174.51
15:35:33|23182.72
15:35:34|23199.77
15:35:36|23200.
15:35:36|23205.9
15:35:38|23200.48
15:35:39|23219.78
15:35:40|23219.78
15:35:40|23203.63
15:35:41|23190.46
15:35:42|23190.46
15:35:43|23190.46
15:35:45|23190.46
15:35:46|23190.11
15:35:46|23190.11
15:35:47|23186.61
15:35:49|23186.61
15:35:50|23186.61
15:35:51|23182.88
15:35:53|23182.88
15:35:53|23186.24
15:35:55|23200.19
15:35:56|23208.04
15:35:58|23201.01
15:35:59|23198.57
15:36:00|23198.57
15:36:01|23198.57
15:36:02|23198.57
15:36:03|23198.57
15:36:05|23200.19
15:36:06|23200.19
15:36:06|23201.01
15:36:07|23215.
15:36:09|23206.
15:36:10|23206.
15:36:11|23206.
15:36:11|23207.62
15:36:13|23207.62
15:36:13|23207.62
15:36:14|23198.57
15:36:16|23197.76
15:36:16|23197.76
15:36:17|23198.57
15:36:18|23198.57
15:36:19|23186.
15:36:21|23186.
15:36:21|23180.
15:36:22|23169.71
15:36:24|23169.71
15:36:24|23160.53
15:36:26|23160.48
15:36:27|23160.48
15:36:27|23160.48
15:36:29|23170.35
15:36:29|23152.6
15:36:31|23152.6
15:36:31|23152.6
15:36:32|23152.6
15:36:33|23152.6
15:36:34|23165.45
15:36:35|23165.45
15:36:36|23170.84
15:36:37|23184.94
15:36:38|23184.94
15:36:40|23184.94
15:36:41|23174.51
15:36:41|23166.27
15:36:42|23173.09
15:36:44|23168.46
15:36:45|23168.46
15:36:46|23160.67
15:36:47|23160.67
15:36:48|23160.67
15:36:49|23150.
15:36:51|23134.49
15:36:52|23134.49
15:36:53|23134.49
15:36:55|23135.31
15:36:56|23147.75
15:36:58|23147.75
15:36:59|23155.87
15:36:59|23155.87
15:37:01|23158.68
15:37:02|23156.32
15:37:03|23156.32
15:37:03|23163.17
15:37:05|23161.61
15:37:06|23156.84
15:37:08|23161.68
15:37:08|23161.68
15:37:10|23154.58
15:37:11|23153.47
15:37:12|23154.67
15:37:12|23159.93
15:37:13|23159.93
15:37:14|23167.3
15:37:16|23157.84
15:37:17|23168.6
15:37:18|23168.6
15:37:19|23168.6
15:37:20|23168.6
15:37:21|23168.6
15:37:22|23168.6
15:37:23|23157.58
15:37:24|23157.58
15:37:25|23155.95
15:37:26|23153.77
15:37:27|23153.77
15:37:28|23153.77
15:37:29|23171.78
15:37:30|23171.21
15:37:31|23171.21
15:37:32|23171.21
15:37:33|23162.95
15:37:34|23162.95
15:37:35|23166.55
15:37:36|23166.55
15:37:37|23166.55
15:37:38|23175.21
15:37:39|23170.5
15:37:40|23172.66
15:37:41|23172.66
15:37:42|23175.91
15:37:43|23182.32
15:37:44|23182.32
15:37:45|23184.3
15:37:46|23184.3
15:37:47|23184.3
15:37:48|23184.34
15:37:49|23184.34
15:37:50|23184.34
15:37:51|23184.15
15:37:52|23182.93
15:37:54|23175.91
15:37:55|23188.68
15:37:56|23188.68
15:37:57|23188.68
15:37:58|23188.68
15:38:00|23194.78
15:38:01|23195.59
15:38:02|23195.59
15:38:02|23195.59
15:38:04|23186.47
15:38:04|23186.47
15:38:05|23186.47
15:38:07|23186.47
15:38:07|23187.32
15:38:09|23187.32
15:38:10|23187.32
15:38:11|23187.32
15:38:12|23186.08
15:38:13|23186.08
15:38:14|23186.08
15:38:15|23195.65
15:38:16|23195.65
15:38:17|23202.55
15:38:18|23202.55
15:38:19|23202.55
15:38:20|23209.63
15:38:21|23201.42
15:38:22|23215.11
15:38:24|23213.95
15:38:24|23216.42
15:38:26|23222.
15:38:27|23223.15
15:38:28|23223.35
15:38:29|23231.03
15:38:30|23232.6
15:38:31|23232.6
15:38:33|23247.91
15:38:33|23246.16
15:38:35|23246.16
15:38:35|23250.75
15:38:36|23250.75
15:38:38|23248.43
15:38:38|23247.21
15:38:39|23254.93
15:38:41|23247.44
15:38:42|23229.16
15:38:43|23226.5
15:38:44|23239.1
15:38:45|23239.1
15:38:46|23240.1
15:38:47|23224.38
15:38:48|23245.17
15:38:49|23255.
15:38:50|23256.49
15:38:51|23250.09
15:38:53|23248.51
15:38:54|23245.
15:38:55|23245.
15:38:56|23248.56
15:38:57|23240.06
15:38:59|23248.56
15:39:00|23262.33
15:39:01|23256.82
15:39:02|23256.82
15:39:04|23256.3
15:39:04|23253.87
15:39:05|23225.
15:39:06|23225.
15:39:08|23241.59
15:39:09|23241.59
15:39:10|23250.
15:39:11|23252.12
15:39:12|23237.73
15:39:13|23237.18
15:39:14|23227.99
15:39:14|23233.45
15:39:16|23235.12
15:39:16|23235.12
15:39:17|23235.12
15:39:19|23225.46
15:39:20|23225.
15:39:21|23224.11
15:39:22|23220.
15:39:23|23217.57
15:39:24|23211.95
15:39:25|23231.02
15:39:25|23234.21
15:39:27|23226.49
15:39:28|23226.28
15:39:28|23230.44
15:39:30|23225.75
15:39:30|23225.75
15:39:32|23225.75
15:39:33|23228.34
15:39:34|23219.12
15:39:35|23219.73
15:39:35|23225.65
15:39:37|23214.1
15:39:38|23216.33
15:39:40|23227.64
15:39:40|23207.45
15:39:41|23232.16
15:39:42|23229.42
15:39:43|23230.99
15:39:44|23245.
15:39:45|23229.79
15:39:46|23245.
15:39:47|23238.
15:39:49|23255.19
15:39:49|23263.69
15:39:50|23264.42
15:39:52|23264.42
15:39:52|23251.84
15:39:53|23251.84
15:39:55|23245.23
15:39:56|23245.23
15:39:57|23221.68
15:39:58|23218.26
15:39:58|23218.26
15:39:59|23218.26
15:40:01|23222.26
15:40:02|23236.11
15:40:03|23266.53
15:40:05|23256.52
15:40:05|23263.78
15:40:07|23253.86
15:40:08|23250.97
15:40:10|23244.96
15:40:10|23256.07
15:40:12|23250.
15:40:13|23235.93
15:40:14|23235.93
15:40:16|23258.21
15:40:17|23258.21
15:40:17|23259.65
15:40:18|23270.
15:40:20|23272.69
15:40:20|23280.
15:40:21|23269.11
15:40:23|23257.6
15:40:25|23251.29
15:40:26|23267.69
15:40:27|23276.85
15:40:28|23260.65
15:40:29|23279.58
15:40:30|23264.18
15:40:31|23264.18
15:40:32|23264.18
15:40:33|23274.95
15:40:34|23278.95
15:40:35|23273.75
15:40:37|23278.08
15:40:37|23260.
15:40:38|23260.
15:40:40|23255.65
15:40:41|23272.46
15:40:41|23259.77
15:40:42|23274.02
15:40:43|23273.98
15:40:44|23280.64
15:40:45|23280.64
15:40:47|23270.45
15:40:47|23270.45
15:40:49|23270.45
15:40:50|23270.45
15:40:51|23257.32
15:40:52|23257.32
15:40:53|23257.32
15:40:54|23260.21
15:40:56|23260.2
15:40:57|23260.2
15:40:59|23272.72
15:40:59|23282.97
15:41:01|23281.71
15:41:02|23261.98
15:41:03|23266.41
15:41:04|23266.41
15:41:05|23257.49
15:41:06|23257.49
15:41:07|23257.32
15:41:08|23261.26
15:41:09|23250.
15:41:10|23263.72
15:41:11|23271.15
15:41:12|23281.78
15:41:13|23271.5
15:41:14|23271.16
15:41:15|23271.16
15:41:16|23281.11
15:41:17|23271.15
15:41:19|23271.15
15:41:19|23271.3
15:41:20|23271.3
15:41:22|23276.66
15:41:22|23270.67
15:41:23|23284.4
15:41:24|23284.4
15:41:26|23284.5
15:41:26|23283.45
15:41:28|23283.45
15:41:28|23282.58
15:41:29|23282.58
15:41:30|23284.65
15:41:31|23277.92
15:41:32|23284.4
15:41:34|23270.46
15:41:35|23255.19
15:41:37|23260.48
15:41:38|23260.48
15:41:39|23280.
15:41:39|23287.59
15:41:40|23287.59
15:41:42|23275.9
15:41:44|23275.9
15:41:44|23275.9
15:41:45|23288.01
15:41:46|23284.32
15:41:47|23288.68
15:41:48|23288.68
15:41:49|23288.68
15:41:50|23298.26
15:41:51|23292.95
15:41:52|23292.95
15:41:53|23295.64
15:41:54|23300.
15:41:55|23306.12
15:41:57|23312.
15:41:58|23306.8
15:41:59|23308.91
15:42:00|23303.96
15:42:02|23313.85
15:42:03|23313.85
15:42:04|23327.58
15:42:04|23327.58
15:42:06|23327.58
15:42:07|23327.58
15:42:08|23327.58
15:42:08|23327.58
15:42:10|23327.58
15:42:11|23320.
15:42:12|23306.8
15:42:13|23306.8
15:42:14|23300.34
15:42:15|23300.4
15:42:16|23306.07
15:42:17|23313.85
15:42:18|23311.11
15:42:19|23311.11
15:42:20|23318.76
15:42:21|23318.76
15:42:22|23320.6
15:42:24|23327.58
15:42:24|23328.
15:42:25|23328.
15:42:26|23313.68
15:42:27|23317.44
15:42:28|23317.44
15:42:29|23317.85
15:42:30|23328.
15:42:32|23325.93
15:42:32|23317.44
15:42:33|23319.2
15:42:35|23319.2
15:42:35|23312.58
15:42:36|23320.16
15:42:38|23330.
15:42:39|23330.
15:42:40|23360.76
15:42:41|23376.23
15:42:42|23394.84
15:42:43|23378.35
15:42:44|23354.36
15:42:45|23342.46
15:42:46|23335.78
15:42:47|23345.91
15:42:48|23365.92
15:42:49|23367.84
15:42:50|23380.61
15:42:51|23363.64
15:42:52|23363.83
15:42:53|23360.27
15:42:54|23361.92
15:42:55|23361.92
15:42:56|23361.92
15:42:57|23355.3
15:42:59|23340.
15:43:00|23349.71
15:43:01|23344.78
15:43:02|23344.78
15:43:04|23331.51
15:43:04|23320.
15:43:05|23300.8
15:43:06|23300.
15:43:08|23300.
15:43:08|23303.2
15:43:10|23295.71
15:43:11|23295.4
15:43:11|23296.08
15:43:13|23286.66
15:43:14|23293.54
15:43:15|23295.23
15:43:15|23313.06
15:43:17|23313.07
15:43:18|23313.07
15:43:19|23300.
15:43:20|23303.48
15:43:21|23310.13
15:43:22|23310.13
15:43:23|23310.13
15:43:24|23307.36
15:43:25|23307.36
15:43:26|23300.
15:43:27|23300.
15:43:28|23300.
15:43:29|23300.
15:43:30|23300.
15:43:31|23308.55
15:43:32|23308.55
15:43:34|23305.2
15:43:34|23305.2
15:43:36|23307.34
15:43:36|23303.48
15:43:37|23303.48
15:43:38|23297.1
15:43:39|23297.1
15:43:40|23300.
15:43:41|23308.33
15:43:43|23292.69
15:43:43|23292.69
15:43:44|23292.69
15:43:45|23284.01
15:43:46|23274.61
15:43:48|23274.61
15:43:49|23274.61
15:43:50|23274.61
15:43:50|23274.61
15:43:52|23274.61
15:43:52|23280.34
15:43:53|23280.34
15:43:55|23274.61
15:43:55|23271.23
15:43:56|23271.23
15:43:58|23276.
15:43:59|23284.61
15:44:00|23284.61
15:44:01|23284.61
15:44:02|23284.61
15:44:03|23297.46
15:44:04|23297.46
15:44:05|23297.46
15:44:07|23305.57
15:44:08|23303.26
15:44:08|23300.9
15:44:10|23305.82
15:44:11|23305.82
15:44:12|23317.
15:44:13|23330.
15:44:14|23324.36
15:44:15|23320.96
15:44:16|23323.33
15:44:17|23323.33
15:44:18|23311.05
15:44:19|23322.38
15:44:20|23322.38
15:44:21|23314.2
15:44:22|23314.2
15:44:23|23318.4
15:44:24|23318.4
15:44:25|23318.4
15:44:26|23338.51
15:44:27|23338.51
15:44:28|23332.51
15:44:29|23332.51
15:44:30|23332.51
15:44:32|23348.3
15:44:32|23344.17
15:44:34|23344.17
15:44:34|23344.17
15:44:36|23340.32
15:44:36|23335.28
15:44:38|23331.56
15:44:39|23321.63
15:44:39|23331.38
15:44:40|23331.38
15:44:41|23324.18
15:44:42|23324.18
15:44:44|23324.18
15:44:45|23324.18
15:44:46|23324.18
15:44:47|23324.18
15:44:48|23324.18
15:44:49|23324.18
15:44:50|23313.79
15:44:51|23303.03
15:44:52|23313.79
15:44:53|23313.79
15:44:54|23313.79
15:44:55|23295.96
15:44:56|23295.96
15:44:57|23313.73
15:44:58|23321.13
15:44:59|23318.39
15:45:01|23318.39
15:45:02|23318.39
15:45:02|23318.39
15:45:03|23318.39
15:45:05|23304.4
15:45:06|23304.4
15:45:08|23328.82
15:45:08|23329.96
15:45:09|23329.96
15:45:10|23329.96
15:45:11|23329.96
15:45:12|23302.43
15:45:13|23302.43
15:45:15|23318.53
15:45:16|23310.87
15:45:17|23310.87
15:45:18|23310.87
15:45:19|23310.87
15:45:21|23312.29
15:45:21|23312.29
15:45:22|23303.52
15:45:23|23305.19
15:45:25|23300.83
15:45:25|23301.73
15:45:27|23301.73
15:45:28|23301.73
15:45:29|23311.83
15:45:30|23318.42
15:45:32|23314.9
15:45:32|23311.49
15:45:33|23322.24
15:45:34|23320.13
15:45:36|23317.78
15:45:37|23303.23
15:45:38|23303.23
15:45:39|23288.62
15:45:40|23283.94
15:45:41|23283.94
15:45:42|23283.94
15:45:44|23283.94
15:45:44|23283.94
15:45:46|23272.84
15:45:46|23272.84
15:45:47|23277.88
15:45:48|23277.88
15:45:50|23277.88
15:45:50|23277.88
15:45:51|23274.25
15:45:52|23274.25
15:45:53|23274.25
15:45:55|23283.45
15:45:56|23274.44
15:45:57|23274.44
15:45:58|23274.44
15:45:59|23274.44
15:46:00|23292.47
15:46:02|23280.68
15:46:03|23286.32
15:46:04|23285.12
15:46:05|23276.61
15:46:06|23277.47
15:46:07|23277.47
15:46:08|23260.12
15:46:09|23262.78
15:46:10|23262.78
15:46:11|23263.96
15:46:12|23263.96
15:46:13|23263.96
15:46:15|23287.77
15:46:16|23269.17
15:46:16|23269.17
15:46:18|23269.17
15:46:19|23271.59
15:46:19|23260.
15:46:20|23250.36
15:46:21|23250.38
15:46:23|23250.38
15:46:23|23250.
15:46:24|23250.
15:46:26|23250.
15:46:28|23250.
15:46:28|23253.75
15:46:29|23253.75
15:46:30|23240.
15:46:31|23250.
15:46:32|23235.12
15:46:33|23235.12
15:46:34|23235.12
15:46:35|23235.12
15:46:37|23250.
15:46:39|23250.
15:46:39|23250.
15:46:41|23250.
15:46:42|23250.
15:46:43|23250.
15:46:43|23250.
15:46:44|23250.
15:46:46|23250.
15:46:47|23249.17
15:46:48|23249.17
15:46:49|23258.65
15:46:50|23246.46
15:46:51|23246.46
15:46:52|23250.
15:46:53|23250.
15:46:54|23255.49
15:46:55|23255.53
15:46:56|23255.53
15:46:57|23255.53
15:46:59|23267.02
15:47:00|23255.5
15:47:01|23255.5
15:47:03|23257.39
15:47:03|23257.39
15:47:04|23257.39
15:47:06|23274.79
15:47:06|23280.46
15:47:08|23280.46
15:47:08|23274.96
15:47:10|23263.41
15:47:11|23263.41
15:47:13|23257.46
15:47:13|23252.14
15:47:14|23252.14
15:47:15|23252.14
15:47:16|23243.07
15:47:17|23255.82
15:47:19|23255.37
15:47:19|23257.46
15:47:21|23254.78
15:47:21|23254.78
15:47:23|23262.66
15:47:24|23263.82
15:47:25|23263.76
15:47:26|23258.5
15:47:27|23258.5
15:47:28|23258.5
15:47:29|23258.5
15:47:30|23258.5
15:47:31|23265.33
15:47:32|23263.66
15:47:33|23263.66
15:47:34|23269.02
15:47:35|23267.01
15:47:36|23274.59
15:47:38|23268.94
15:47:39|23279.99
15:47:41|23279.99
15:47:41|23279.99
15:47:42|23279.99
15:47:44|23279.99
15:47:46|23263.57
15:47:46|23263.57
15:47:47|23263.57
15:47:49|23263.57
15:47:49|23263.57
15:47:50|23291.16
15:47:51|23280.9
15:47:53|23283.04
15:47:53|23283.04
15:47:54|23282.79
15:47:55|23287.35
15:47:56|23287.35
15:47:57|23290.87
15:47:58|23290.87
15:47:59|23290.87
15:48:00|23289.06
15:48:02|23289.06
15:48:03|23274.18
15:48:04|23289.15
15:48:06|23283.41
15:48:08|23269.55
15:48:08|23266.67
15:48:09|23268.69
15:48:11|23268.69
15:48:12|23271.76
15:48:13|23271.76
15:48:14|23271.76
15:48:15|23271.19
15:48:16|23271.19
15:48:17|23278.36
15:48:18|23266.89
15:48:19|23268.69
15:48:20|23261.83
15:48:21|23261.83
15:48:22|23261.83
15:48:23|23255.51
15:48:24|23255.51
15:48:26|23262.26
15:48:27|23262.26
15:48:28|23262.26
15:48:28|23272.1
15:48:30|23272.1
15:48:31|23270.14
15:48:32|23270.14
15:48:33|23288.98
15:48:34|23288.98
15:48:35|23288.98
15:48:36|23271.74
15:48:37|23270.17
15:48:38|23270.41
15:48:39|23270.15
15:48:40|23270.15
15:48:42|23277.68
15:48:42|23277.68
15:48:43|23277.68
15:48:45|23277.68
15:48:45|23277.68
15:48:46|23277.68
15:48:47|23277.68
15:48:48|23269.34
15:48:50|23285.43
15:48:51|23285.43
15:48:52|23285.43
15:48:53|23285.43
15:48:54|23285.43
15:48:55|23285.43
15:48:56|23285.43
15:48:57|23285.43
15:48:58|23285.06
15:48:59|23266.95
15:49:00|23271.61
15:49:02|23284.85
15:49:02|23284.85
15:49:03|23276.35
15:49:05|23287.4
15:49:06|23289.37
15:49:07|23289.37
15:49:08|23289.37
15:49:09|23289.37
15:49:11|23293.75
15:49:11|23293.75
15:49:13|23302.32
15:49:13|23302.32
15:49:15|23310.
15:49:15|23313.55
15:49:16|23311.39
15:49:17|23317.33
15:49:19|23311.93
15:49:20|23310.88
15:49:21|23311.74
15:49:22|23316.31
15:49:23|23316.31
15:49:24|23311.87
15:49:25|23322.69
15:49:26|23322.69
15:49:27|23314.07
15:49:28|23309.87
15:49:29|23309.87
15:49:30|23309.87
15:49:31|23320.
15:49:32|23321.16
15:49:33|23321.16
15:49:34|23319.52
15:49:35|23318.68
15:49:36|23318.68
15:49:38|23327.58
15:49:39|23327.58
15:49:40|23329.91
15:49:40|23331.
15:49:42|23333.33
15:49:43|23328.41
15:49:43|23335.66
15:49:45|23342.19
15:49:45|23342.19
15:49:46|23345.
15:49:48|23340.58
15:49:48|23340.58
15:49:50|23346.96
15:49:51|23341.58
15:49:52|23345.94
15:49:53|23360.
15:49:54|23352.33
15:49:55|23351.36
15:49:56|23351.36
15:49:57|23351.36
15:49:59|23359.87
15:49:59|23362.63
15:50:01|23362.69
15:50:02|23364.3
15:50:03|23358.97
15:50:04|23373.78
15:50:05|23357.3
15:50:07|23350.
15:50:07|23348.75
15:50:08|23353.68
15:50:10|23332.24
15:50:11|23331.
15:50:12|23320.
15:50:13|23319.54
15:50:15|23310.
15:50:15|23310.05
15:50:17|23315.73
15:50:19|23308.49
15:50:19|23308.49
15:50:20|23328.49
15:50:22|23328.49
15:50:22|23328.49
15:50:24|23328.49
15:50:25|23328.49
15:50:26|23336.79
15:50:27|23340.
15:50:28|23327.58
15:50:29|23327.58
15:50:30|23340.05
15:50:31|23340.05
15:50:32|23340.05
15:50:33|23340.05
15:50:34|23340.05
15:50:35|23340.05
15:50:36|23340.05
15:50:37|23340.05
15:50:38|23340.05
15:50:39|23340.05
15:50:40|23340.05
15:50:41|23340.05
15:50:42|23340.05
15:50:43|23340.05
15:50:45|23340.05
15:50:45|23340.05
15:50:47|23340.05
15:50:47|23322.87
15:50:48|23322.87
15:50:49|23322.87
15:50:51|23338.73
15:50:51|23343.42
15:50:52|23343.42
15:50:53|23343.42
15:50:55|23343.42
15:50:55|23332.82
15:50:56|23327.77
15:50:57|23325.51
15:50:58|23325.57
15:51:00|23325.57
15:51:01|23333.43
15:51:02|23336.86
15:51:03|23346.78
15:51:04|23346.78
15:51:05|23355.76
15:51:07|23360.02
15:51:07|23369.38
15:51:09|23367.09
15:51:09|23369.61
15:51:10|23365.27
15:51:12|23369.14
15:51:14|23359.05
15:51:15|23359.05
15:51:16|23365.73
15:51:17|23365.73
15:51:19|23375.19
15:51:19|23371.96
15:51:20|23371.96
15:51:22|23360.03
15:51:23|23357.87
15:51:23|23357.87
15:51:24|23367.16
15:51:26|23360.
15:51:27|23338.88
15:51:28|23338.88
15:51:29|23364.56
15:51:30|23366.49
15:51:32|23354.58
15:51:32|23354.58
15:51:33|23354.58
15:51:34|23366.47
15:51:35|23368.8
15:51:36|23368.8
15:51:37|23368.8
15:51:38|23373.23
15:51:39|23378.18
15:51:40|23378.18
15:51:41|23382.24
15:51:42|23382.24
15:51:43|23367.33
15:51:44|23364.94
15:51:45|23379.88
15:51:46|23379.88
15:51:47|23379.88
15:51:48|23379.88
15:51:49|23383.
15:51:50|23359.03
15:51:51|23361.1
15:51:52|23361.1
15:51:54|23370.08
15:51:54|23370.08
15:51:55|23370.08
15:51:57|23373.23
15:51:58|23373.23
15:51:59|23373.23
15:52:00|23373.23
15:52:01|23389.98
15:52:02|23370.37
15:52:03|23376.09
15:52:04|23376.09
15:52:06|23390.
15:52:07|23380.11
15:52:08|23392.32
15:52:08|23392.32
15:52:11|23396.
15:52:12|23389.86
15:52:13|23389.86
15:52:14|23375.43
15:52:15|23375.43
15:52:16|23382.42
15:52:16|23382.42
15:52:18|23380.14
15:52:19|23390.
15:52:20|23380.11
15:52:22|23388.7
15:52:22|23388.7
15:52:23|23388.7
15:52:24|23384.63
15:52:25|23384.63
15:52:26|23384.63
15:52:28|23400.22
15:52:29|23400.22
15:52:30|23409.95
15:52:30|23400.94
15:52:32|23400.94
15:52:33|23394.2
15:52:33|23394.2
15:52:35|23394.2
15:52:35|23408.77
15:52:36|23413.49
15:52:37|23405.04
15:52:39|23405.04
15:52:40|23405.89
15:52:42|23394.94
15:52:42|23394.94
15:52:43|23400.84
15:52:44|23400.84
15:52:45|23406.9
15:52:46|23408.03
15:52:47|23419.54
15:52:48|23420.53
15:52:49|23420.53
15:52:51|23421.08
15:52:52|23423.86
15:52:52|23423.86
15:52:53|23412.28
15:52:55|23411.99
15:52:56|23411.43
15:52:57|23411.43
15:52:58|23426.19
15:52:59|23426.2
15:53:00|23426.2
15:53:01|23426.2
15:53:03|23425.57
15:53:03|23411.42
15:53:04|23411.42
15:53:05|23407.18
15:53:06|23413.38
15:53:08|23413.38
15:53:10|23413.38
15:53:10|23413.38
15:53:12|23423.84
15:53:13|23423.84
15:53:14|23417.68
15:53:16|23418.48
15:53:17|23410.37
15:53:19|23425.
15:53:19|23425.
15:53:20|23426.16
15:53:21|23426.16
15:53:22|23426.2
15:53:23|23426.2
15:53:24|23426.2
15:53:25|23415.5
15:53:27|23414.92
15:53:28|23420.41
15:53:29|23426.2
15:53:29|23426.2
15:53:31|23426.2
15:53:32|23416.49
15:53:33|23424.27
15:53:34|23426.19
15:53:36|23428.54
15:53:36|23450.
15:53:37|23442.31
15:53:38|23452.35
15:53:39|23474.24
15:53:41|23477.77
15:53:41|23485.91
15:53:43|23498.
15:53:45|23498.75
15:53:45|23498.75
15:53:46|23500.
15:53:47|23500.
15:53:48|23503.83
15:53:49|23506.82
15:53:50|23531.
15:53:51|23533.17
15:53:52|23544.54
15:53:53|23532.09
15:53:54|23549.57
15:53:55|23520.63
15:53:56|23524.44
15:53:57|23537.75
15:53:58|23521.76
15:53:59|23532.66
15:54:00|23532.66
15:54:01|23545.32
15:54:02|23550.
15:54:03|23549.99
15:54:04|23536.99
15:54:05|23529.3
15:54:06|23535.
15:54:07|23537.55
15:54:08|23529.27
15:54:10|23526.17
15:54:11|23533.
15:54:13|23535.21
15:54:13|23539.41
15:54:14|23532.31
15:54:15|23514.77
15:54:16|23525.02
15:54:17|23522.23
15:54:19|23529.11
15:54:21|23529.11
15:54:21|23525.73
15:54:22|23517.1
15:54:23|23514.77
15:54:24|23519.09
15:54:25|23528.85
15:54:26|23537.41
15:54:27|23560.
15:54:28|23540.23
15:54:29|23522.31
15:54:30|23522.31
15:54:31|23519.49
15:54:32|23549.23
15:54:33|23552.71
15:54:34|23560.
15:54:35|23566.61
15:54:37|23550.32
15:54:37|23567.88
15:54:38|23568.84
15:54:40|23571.14
15:54:41|23571.14
15:54:42|23571.41
15:54:43|23557.34
15:54:44|23549.07
15:54:45|23547.71
15:54:45|23564.7
15:54:47|23561.57
15:54:48|23575.11
15:54:49|23588.1
15:54:51|23590.
15:54:51|23580.62
15:54:52|23585.23
15:54:53|23603.44
15:54:54|23579.87
15:54:55|23595.54
15:54:56|23587.55
15:54:57|23587.55
15:54:58|23568.43
15:54:59|23562.74
15:55:01|23562.74
15:55:01|23590.08
15:55:03|23575.96
15:55:04|23575.96
15:55:04|23589.66
15:55:06|23589.66
15:55:07|23600.48
15:55:08|23600.48
15:55:09|23583.
15:55:11|23575.49
15:55:11|23574.39
15:55:12|23588.94
15:55:13|23585.21
15:55:15|23580.88
15:55:16|23580.88
15:55:17|23575.83
15:55:18|23575.83
15:55:19|23582.77
15:55:20|23592.95
15:55:21|23592.95
15:55:22|23589.63
15:55:23|23580.87
15:55:24|23580.53
15:55:25|23565.03
15:55:26|23563.05
15:55:27|23566.37
15:55:28|23566.37
15:55:29|23553.98
15:55:30|23553.98
15:55:31|23552.98
15:55:33|23540.
15:55:33|23536.57
15:55:34|23535.5
15:55:35|23541.86
15:55:36|23541.86
15:55:38|23519.09
15:55:39|23517.25
15:55:40|23512.94
15:55:41|23500.
15:55:42|23500.
15:55:43|23498.01
15:55:44|23487.99
15:55:44|23487.99
15:55:46|23450.06
15:55:47|23473.1
15:55:47|23487.54
15:55:48|23487.54
15:55:50|23474.28
15:55:51|23474.28
15:55:51|23481.33
15:55:54|23490.1
15:55:54|23471.08
15:55:55|23471.08
15:55:56|23459.24
15:55:57|23464.41
15:55:58|23450.08
15:55:59|23450.09
15:56:00|23452.59
15:56:01|23476.85
15:56:02|23475.86
15:56:03|23481.34
15:56:04|23481.34
15:56:05|23479.29
15:56:06|23490.6
15:56:07|23482.4
15:56:08|23500.
15:56:09|23500.
15:56:11|23498.01
15:56:12|23500.
15:56:13|23489.96
15:56:15|23489.96
15:56:16|23477.43
15:56:17|23472.9
15:56:18|23472.9
15:56:20|23484.39
15:56:21|23484.39
15:56:22|23469.37
15:56:23|23483.44
15:56:24|23483.44
15:56:25|23483.44
15:56:26|23483.44
15:56:27|23483.44
15:56:28|23473.73
15:56:29|23473.73
15:56:30|23455.27
15:56:31|23450.6
15:56:33|23456.56
15:56:33|23456.56
15:56:35|23457.99
15:56:35|23457.99
15:56:37|23450.06
15:56:37|23451.26
15:56:38|23451.26
15:56:39|23446.4
15:56:40|23452.37
15:56:42|23452.37
15:56:42|23452.37
15:56:44|23439.23
15:56:45|23425.2
15:56:46|23425.2
15:56:47|23425.2
15:56:48|23421.54
15:56:49|23425.2
15:56:49|23425.2
15:56:51|23414.33
15:56:52|23424.86
15:56:52|23418.18
15:56:53|23418.18
15:56:55|23418.18
15:56:55|23418.18
15:56:56|23418.54
15:56:58|23416.66
15:56:59|23416.66
15:57:00|23403.84
15:57:01|23403.84
15:57:02|23403.84
15:57:03|23433.2
15:57:04|23446.69
15:57:05|23439.18
15:57:06|23452.38
15:57:07|23469.73
15:57:08|23462.08
15:57:09|23462.08
15:57:10|23462.08
15:57:11|23462.08
15:57:13|23466.99
15:57:13|23473.2
15:57:15|23473.2
15:57:17|23451.15
15:57:18|23451.15
15:57:19|23451.15
15:57:19|23451.15
15:57:21|23444.07
15:57:22|23443.16
15:57:23|23443.16
15:57:24|23432.24
15:57:26|23425.72
15:57:27|23425.72
15:57:28|23443.24
15:57:28|23433.33
15:57:30|23459.86
15:57:31|23447.23
15:57:32|23447.23
15:57:32|23447.23
15:57:33|23447.23
15:57:35|23447.23
15:57:35|23462.91
15:57:37|23457.41
15:57:38|23451.17
15:57:39|23453.72
15:57:40|23453.72
15:57:40|23453.72
15:57:41|23451.93
15:57:42|23451.93
15:57:44|23455.89
15:57:45|23448.83
15:57:46|23448.83
15:57:47|23448.83
15:57:48|23448.83
15:57:49|23448.83
15:57:50|23435.36
15:57:51|23435.36
15:57:52|23435.36
15:57:54|23439.55
15:57:54|23439.55
15:57:56|23439.55
15:57:56|23439.55
15:57:57|23439.55
15:57:58|23440.12
15:57:59|23440.12
15:58:00|23440.12
15:58:02|23440.12
15:58:02|23436.98
15:58:04|23426.13
15:58:05|23413.42
15:58:07|23411.82
15:58:07|23416.88
15:58:08|23417.69
15:58:09|23427.3
15:58:10|23428.2
15:58:11|23428.2
15:58:13|23428.2
15:58:15|23428.77
15:58:16|23428.77
15:58:17|23428.77
15:58:18|23428.77
15:58:18|23428.77
15:58:20|23418.36
15:58:21|23418.36
15:58:22|23418.36
15:58:22|23418.36
15:58:24|23418.36
15:58:25|23414.51
15:58:25|23414.51
15:58:26|23400.
15:58:28|23390.78
15:58:29|23391.62
15:58:30|23398.05
15:58:31|23407.56
15:58:33|23407.32
15:58:34|23381.39
15:58:35|23381.39
15:58:36|23381.39
15:58:37|23388.62
15:58:38|23387.82
15:58:39|23400.
15:58:40|23388.62
15:58:41|23388.62
15:58:42|23380.79
15:58:43|23380.09
15:58:44|23388.33
15:58:45|23373.23
15:58:46|23373.23
15:58:48|23374.75
15:58:48|23374.75
15:58:49|23355.87
15:58:50|23386.21
15:58:51|23379.26
15:58:52|23370.63
15:58:53|23371.9
15:58:54|23371.9
15:58:56|23375.25
15:58:56|23386.2
15:58:57|23370.65
15:58:58|23368.05
15:58:59|23365.73
15:59:01|23365.73
15:59:01|23365.73
15:59:03|23380.59
15:59:04|23380.71
15:59:05|23380.71
15:59:06|23380.71
15:59:07|23380.71
15:59:08|23380.71
15:59:10|23386.2
15:59:10|23381.
15:59:11|23373.27
15:59:13|23373.27
15:59:13|23386.21
15:59:14|23386.21
15:59:16|23386.21
15:59:17|23386.21
15:59:18|23386.21
15:59:19|23392.56
15:59:20|23407.39
15:59:21|23414.41
15:59:22|23406.82
15:59:23|23405.65
15:59:25|23405.65
15:59:26|23415.39
15:59:26|23408.04
15:59:28|23408.04
15:59:28|23415.25
15:59:30|23415.25
15:59:30|23415.25
15:59:31|23406.48
15:59:33|23406.48
15:59:33|23402.21
15:59:35|23402.21
15:59:35|23392.05
15:59:36|23408.45
15:59:37|23403.99
15:59:38|23415.63
15:59:39|23402.45
15:59:41|23402.45
15:59:42|23402.45
15:59:43|23396.43
15:59:45|23394.15
15:59:45|23394.15
15:59:47|23385.69
15:59:47|23385.69
15:59:48|23385.69
15:59:50|23385.69
15:59:51|23385.69
15:59:52|23385.69
15:59:53|23385.69
15:59:54|23385.69
15:59:55|23385.69
15:59:56|23385.69
15:59:57|23385.69
15:59:58|23374.3
15:59:59|23385.91
16:00:00|23374.3
16:00:01|23374.3
16:00:02|23386.36
16:00:04|23386.36
16:00:05|23386.36
16:00:06|23396.99
16:00:07|23400.94
16:00:09|23400.94
16:00:09|23400.94
16:00:10|23385.8
16:00:11|23406.6
16:00:13|23407.14
16:00:14|23407.14
16:00:16|23404.95
16:00:17|23390.99
16:00:18|23385.09
16:00:19|23385.09
16:00:20|23382.06
16:00:21|23383.22
16:00:22|23383.22
16:00:22|23383.22
16:00:24|23383.22
16:00:26|23383.22
16:00:26|23369.78
16:00:27|23369.78
16:00:28|23395.92
16:00:29|23398.68
16:00:30|23392.19
16:00:31|23389.29
16:00:32|23402.98
16:00:33|23402.98
16:00:34|23402.98
16:00:35|23402.98
16:00:36|23402.98
16:00:37|23402.98
16:00:38|23399.8
16:00:40|23398.64
16:00:41|23398.64
16:00:42|23389.6
16:00:43|23389.6
16:00:44|23389.6
16:00:44|23389.6
16:00:46|23389.6
16:00:48|23379.87
16:00:48|23379.87
16:00:49|23379.87
16:00:50|23355.89
16:00:51|23356.36
16:00:52|23356.36
16:00:53|23379.3
16:00:54|23350.18
16:00:55|23350.18
16:00:56|23344.37
16:00:57|23344.37
16:00:58|23358.09
16:01:00|23344.81
16:01:00|23336.21
16:01:01|23336.21
16:01:03|23320.53
16:01:05|23312.13
16:01:06|23330.68
16:01:07|23333.71
16:01:08|23333.54
16:01:09|23312.65
16:01:10|23316.49
16:01:11|23316.49
16:01:12|23307.66
16:01:13|23300.43
16:01:14|23300.43
16:01:15|23300.44
16:01:17|23322.9
16:01:17|23332.55
16:01:18|23314.03
16:01:19|23314.03
16:01:20|23329.98
16:01:21|23331.14
16:01:22|23334.64
16:01:23|23339.05
16:01:25|23327.73
16:01:26|23327.73
16:01:27|23327.73
16:01:28|23336.33
16:01:29|23326.63
16:01:31|23326.63
16:01:31|23326.63
16:01:32|23340.
16:01:33|23348.41
16:01:35|23355.06
16:01:36|23355.06
16:01:37|23347.04
16:01:38|23347.04
16:01:39|23357.4
16:01:40|23332.79
16:01:41|23362.34
16:01:43|23368.02
16:01:43|23368.02
16:01:44|23371.68
16:01:45|23371.68
16:01:46|23387.13
16:01:48|23377.12
16:01:49|23377.12
16:01:50|23377.12
16:01:51|23385.03
16:01:52|23394.87
16:01:53|23394.87
16:01:53|23394.87
16:01:55|23387.37
16:01:57|23387.37
16:01:58|23373.18
16:01:58|23373.18
16:02:00|23388.72
16:02:01|23388.35
16:02:01|23388.35
16:02:03|23377.93
16:02:04|23377.93
16:02:06|23397.21
16:02:06|23397.21
16:02:08|23382.69
16:02:09|23394.3
16:02:10|23394.28
16:02:11|23399.55
16:02:12|23382.6
16:02:13|23389.56
16:02:14|23397.21
16:02:15|23411.66
16:02:15|23411.66
16:02:17|23411.66
16:02:18|23404.61
16:02:20|23401.51
16:02:20|23401.51
16:02:21|23401.51
16:02:22|23386.93
16:02:23|23386.93
16:02:25|23393.39
16:02:26|23402.62
16:02:28|23399.55
16:02:28|23401.46
16:02:29|23401.51
16:02:30|23397.04
16:02:31|23405.51
16:02:32|23405.51
16:02:33|23405.51
16:02:34|23405.51
16:02:35|23405.51
16:02:36|23405.51
16:02:37|23405.51
16:02:38|23405.51
16:02:39|23402.62
16:02:40|23395.96
16:02:41|23395.96
16:02:42|23387.56
16:02:43|23387.56
16:02:44|23381.33
16:02:45|23381.33
16:02:46|23381.33
16:02:47|23412.84
16:02:48|23415.
16:02:49|23415.59
16:02:50|23412.07
16:02:51|23412.07
16:02:52|23420.96
16:02:53|23422.33
16:02:54|23409.75
16:02:55|23410.51
16:02:56|23410.51
16:02:57|23420.06
16:02:58|23416.53
16:02:59|23420.1
16:03:00|23420.1
16:03:01|23420.1
16:03:02|23420.1
16:03:03|23414.58
16:03:04|23413.48
16:03:05|23418.74
16:03:06|23418.13
16:03:07|23418.13
16:03:08|23400.
16:03:09|23404.31
16:03:10|23400.
16:03:11|23400.
16:03:12|23400.
16:03:13|23403.87
16:03:14|23400.
16:03:15|23400.
16:03:16|23400.01
16:03:18|23415.39
16:03:19|23424.98
16:03:20|23430.
16:03:20|23427.45
16:03:22|23426.14
16:03:22|23426.7
16:03:24|23425.09
16:03:25|23406.45
16:03:27|23394.54
16:03:27|23394.54
16:03:28|23382.27
16:03:29|23382.27
16:03:30|23384.18
16:03:31|23376.32
16:03:32|23379.64
16:03:33|23367.2
16:03:34|23364.17
16:03:35|23354.87
16:03:36|23363.74
16:03:37|23360.1
16:03:38|23371.47
16:03:39|23371.
16:03:40|23365.26
16:03:41|23372.3
16:03:42|23372.3
16:03:43|23380.51
16:03:44|23373.76
16:03:45|23383.01
16:03:47|23369.57
16:03:48|23369.57
16:03:49|23380.68
16:03:50|23380.68
16:03:50|23380.68
16:03:51|23383.01
16:03:52|23383.01
16:03:54|23379.78
16:03:55|23379.49
16:03:57|23373.04
16:03:57|23373.04
16:03:58|23373.04
16:03:59|23375.77
16:04:00|23346.06
16:04:01|23346.06
16:04:02|23362.55
16:04:03|23381.36
16:04:04|23360.77
16:04:06|23374.29
16:04:07|23359.
16:04:08|23365.18
16:04:10|23356.54
16:04:10|23363.02
16:04:11|23364.85
16:04:12|23371.49
16:04:13|23352.05
16:04:14|23361.68
16:04:15|23361.68
16:04:16|23361.68
16:04:17|23361.68
16:04:18|23361.68
16:04:20|23361.68
16:04:21|23380.
16:04:22|23392.06
16:04:23|23392.85
16:04:25|23390.14
16:04:25|23390.14
16:04:26|23383.76
16:04:27|23383.76
16:04:28|23369.81
16:04:29|23369.81
16:04:30|23362.36
16:04:31|23381.19
16:04:32|23373.65
16:04:33|23373.65
16:04:34|23373.65
16:04:35|23386.27
16:04:36|23386.27
16:04:37|23386.27
16:04:38|23386.27
16:04:39|23391.62
16:04:40|23391.62
16:04:41|23391.62
16:04:42|23391.62
16:04:43|23391.62
16:04:44|23391.62
16:04:45|23385.93
16:04:46|23377.45
16:04:47|23378.82
16:04:49|23387.37
16:04:49|23395.11
16:04:51|23393.62
16:04:52|23393.62
16:04:53|23393.62
16:04:54|23393.62
16:04:55|23393.62
16:04:55|23402.26
16:04:57|23402.26
16:04:59|23402.26
16:04:59|23388.97
16:05:01|23403.46
16:05:02|23403.46
16:05:03|23403.46
16:05:05|23413.48
16:05:05|23413.48
16:05:06|23413.48
16:05:07|23413.48
16:05:08|23402.31
16:05:09|23402.31
16:05:10|23402.31
16:05:11|23410.01
16:05:12|23435.08
16:05:13|23435.08
16:05:14|23410.
16:05:15|23402.
16:05:16|23402.
16:05:17|23396.9
16:05:18|23400.11
16:05:19|23400.11
16:05:20|23400.11
16:05:22|23420.06
16:05:22|23420.61
16:05:24|23421.78
16:05:26|23421.78
16:05:26|23421.78
16:05:27|23412.73
16:05:28|23407.51
16:05:29|23407.43
16:05:30|23407.43
16:05:31|23417.53
16:05:32|23417.53
16:05:33|23417.53
16:05:34|23417.53
16:05:35|23422.41
16:05:37|23419.61
16:05:38|23429.3
16:05:39|23407.15
16:05:39|23428.26
16:05:40|23423.42
16:05:42|23423.42
16:05:43|23423.42
16:05:44|23422.97
16:05:46|23430.91
16:05:46|23430.91
16:05:47|23434.78
16:05:48|23438.83
16:05:50|23451.17
16:05:50|23450.99
16:05:51|23450.99
16:05:54|23452.63
16:05:54|23449.89
16:05:55|23449.89
16:05:56|23449.89
16:05:57|23445.57
16:05:58|23445.57
16:05:59|23445.57
16:06:00|23438.28
16:06:02|23438.28
16:06:03|23438.28
16:06:03|23437.65
16:06:06|23447.93
16:06:07|23438.74
16:06:08|23438.74
16:06:08|23442.64
16:06:10|23442.64
16:06:10|23442.64
16:06:12|23442.64
16:06:12|23442.64
16:06:14|23442.64
16:06:14|23437.55
16:06:16|23437.55
16:06:17|23434.88
16:06:18|23434.88
16:06:19|23437.97
16:06:19|23437.97
16:06:22|23437.97
16:06:22|23437.97
16:06:24|23437.97
16:06:26|23437.97
16:06:26|23437.97
16:06:27|23420.
16:06:29|23420.02
16:06:30|23420.
16:06:31|23423.17
16:06:32|23431.78
16:06:33|23420.01
16:06:34|23420.01
16:06:35|23433.25
16:06:36|23420.
16:06:37|23420.
16:06:38|23420.
16:06:39|23420.
16:06:40|23420.45
16:06:41|23421.78
16:06:43|23420.
16:06:44|23420.
16:06:45|23420.
16:06:46|23420.
16:06:46|23415.18
16:06:47|23419.85
16:06:48|23419.85
16:06:49|23417.92
16:06:51|23417.92
16:06:52|23417.92
16:06:53|23403.1
16:06:54|23403.1
16:06:55|23406.21
16:06:56|23402.42
16:06:57|23402.42
16:06:58|23402.42
16:06:59|23414.91
16:07:00|23418.51
16:07:01|23418.51
16:07:02|23423.41
16:07:03|23422.74
16:07:05|23422.74
16:07:06|23422.74
16:07:07|23422.74
16:07:07|23415.16
16:07:08|23424.24
16:07:09|23420.25
16:07:10|23420.25
16:07:11|23420.25
16:07:12|23424.46
16:07:13|23424.46
16:07:14|23415.91
16:07:15|23415.91
16:07:16|23415.91
16:07:17|23415.91
16:07:18|23426.81
16:07:20|23428.1
16:07:21|23424.22
16:07:22|23428.14
16:07:24|23426.19
16:07:25|23426.19
16:07:26|23426.19
16:07:26|23426.19
16:07:27|23432.59
16:07:28|23432.59
16:07:29|23432.59
16:07:31|23432.59
16:07:32|23441.05
16:07:32|23441.05
16:07:34|23441.24
16:07:35|23439.18
16:07:35|23439.18
16:07:37|23439.18
16:07:37|23439.18
16:07:38|23428.46
16:07:40|23428.46
16:07:41|23439.76
16:07:42|23439.76
16:07:42|23439.76
16:07:43|23439.76
16:07:44|23439.76
16:07:45|23439.76
16:07:47|23427.09
16:07:47|23427.09
16:07:48|23427.09
16:07:49|23427.09
16:07:50|23438.75
16:07:52|23428.65
16:07:53|23428.65
16:07:54|23423.92
16:07:55|23423.92
16:07:56|23423.92
16:07:57|23423.92
16:07:58|23426.36
16:07:59|23426.36
16:08:00|23426.36
16:08:01|23420.45
16:08:03|23433.57
16:08:03|23433.57
16:08:04|23433.57
16:08:05|23433.57
16:08:06|23433.57
16:08:07|23422.71
16:08:08|23422.71
16:08:09|23422.71
16:08:10|23422.71
16:08:12|23419.97
16:08:12|23419.97
16:08:13|23419.97
16:08:15|23419.97
16:08:16|23419.97
16:08:17|23419.97
16:08:18|23419.97
16:08:19|23419.97
16:08:20|23419.97
16:08:21|23419.97
16:08:22|23419.97
16:08:23|23414.03
16:08:25|23410.72
16:08:26|23417.41
16:08:27|23417.41
16:08:28|23417.41
16:08:29|23417.41
16:08:30|23417.41
16:08:32|23405.76
16:08:32|23400.
16:08:34|23393.28
16:08:34|23388.06
16:08:36|23388.06
16:08:37|23388.06
16:08:37|23370.35
16:08:39|23394.04
16:08:40|23394.04
16:08:42|23389.37
16:08:42|23377.98
16:08:43|23394.14
16:08:44|23401.41
16:08:46|23398.66
16:08:46|23396.52
16:08:47|23396.52
16:08:49|23396.52
16:08:50|23396.52
16:08:50|23394.98
16:08:52|23397.33
16:08:53|23387.44
16:08:54|23388.07
16:08:55|23388.07
16:08:56|23388.07
16:08:57|23393.65
16:08:58|23393.46
16:08:59|23393.46
16:09:00|23393.46
16:09:01|23393.46
16:09:02|23398.99
16:09:03|23394.77
16:09:04|23394.6
16:09:05|23382.84
16:09:06|23397.22
16:09:07|23400.68
16:09:08|23400.68
16:09:09|23400.68
16:09:10|23398.44
16:09:11|23398.44
16:09:12|23403.71
16:09:13|23392.25
16:09:14|23399.96
16:09:15|23405.17
16:09:16|23394.23
16:09:17|23402.12
16:09:18|23395.92
16:09:19|23391.39
16:09:20|23391.39
16:09:21|23390.45
16:09:22|23390.
16:09:23|23390.
16:09:24|23390.
16:09:25|23397.87
16:09:27|23401.71
16:09:27|23401.71
16:09:29|23396.73
16:09:30|23395.73
16:09:31|23395.73
16:09:32|23401.71
16:09:33|23402.73
16:09:34|23411.58
16:09:35|23411.58
16:09:36|23411.58
16:09:37|23415.
16:09:38|23419.36
16:09:39|23419.36
16:09:40|23408.02
16:09:41|23408.02
16:09:42|23408.02
16:09:43|23408.02
16:09:45|23414.99
16:09:45|23414.99
16:09:46|23417.
16:09:48|23407.69
16:09:49|23407.69
16:09:50|23417.
16:09:51|23419.34
16:09:53|23419.34
16:09:53|23419.34
16:09:54|23419.34
16:09:55|23419.34
16:09:56|23419.34
16:09:57|23419.34
16:09:59|23420.43
16:09:59|23420.43
16:10:01|23420.43
16:10:01|23424.91
16:10:03|23424.91
16:10:04|23424.91
16:10:05|23424.91
16:10:06|23424.35
16:10:07|23419.63
16:10:08|23419.63
16:10:09|23419.63
16:10:10|23420.81
16:10:12|23421.06
16:10:12|23425.
16:10:14|23429.99
16:10:15|23429.99
16:10:16|23429.99
16:10:18|23429.99
16:10:19|23429.99
16:10:19|23429.99
16:10:21|23429.99
16:10:21|23429.99
16:10:22|23429.99
16:10:23|23431.16
16:10:25|23431.16
16:10:27|23431.16
16:10:27|23431.16
16:10:29|23431.16
16:10:30|23431.16
16:10:31|23431.16
16:10:32|23431.64
16:10:33|23433.57
16:10:34|23439.78
16:10:36|23440.62
16:10:37|23440.62
16:10:37|23440.62
16:10:39|23441.79
16:10:39|23441.79
16:10:41|23438.05
16:10:42|23449.33
16:10:42|23449.33
16:10:43|23432.61
16:10:45|23445.78
16:10:46|23445.78
16:10:47|23445.78
16:10:48|23445.78
16:10:49|23447.65
16:10:50|23447.65
16:10:52|23452.38
16:10:53|23458.
16:10:54|23458.
16:10:55|23459.86
16:10:56|23465.71
16:10:57|23465.71
16:10:59|23465.71
16:11:00|23465.71
16:11:01|23476.06
16:11:03|23468.13
16:11:04|23468.13
16:11:05|23468.13
16:11:05|23465.24
16:11:07|23465.24
16:11:07|23465.24
16:11:08|23465.24
16:11:09|23465.24
16:11:10|23472.37
16:11:11|23472.37
16:11:13|23472.37
16:11:14|23472.37
16:11:14|23472.37
16:11:16|23466.07
16:11:17|23466.07
16:11:18|23474.14
16:11:19|23474.14
16:11:20|23474.14
16:11:21|23474.14
16:11:22|23472.41
16:11:23|23472.41
16:11:24|23472.41
16:11:25|23472.41
16:11:27|23474.15
16:11:28|23476.5
16:11:29|23488.99
16:11:31|23485.07
16:11:31|23486.24
16:11:33|23483.48
16:11:33|23483.48
16:11:35|23483.48
16:11:36|23483.48
16:11:36|23484.93
16:11:38|23490.68
16:11:38|23487.48
16:11:40|23495.
16:11:41|23497.21
16:11:42|23502.34
16:11:43|23509.75
16:11:44|23512.1
16:11:45|23512.1
16:11:46|23506.57
16:11:48|23526.85
16:11:49|23512.1
16:11:49|23504.63
16:11:51|23514.49
16:11:52|23514.49
16:11:52|23502.72
16:11:53|23502.72
16:11:54|23502.72
16:11:56|23509.04
16:11:56|23509.04
16:11:58|23509.04
16:11:59|23497.11
16:12:00|23506.55
16:12:00|23502.72
16:12:01|23487.2
16:12:02|23487.2
16:12:03|23487.2
16:12:04|23483.44
16:12:06|23491.34
16:12:07|23491.34
16:12:08|23491.34
16:12:09|23491.34
16:12:10|23491.34
16:12:11|23491.34
16:12:12|23497.11
16:12:13|23497.11
16:12:14|23497.11
16:12:16|23497.11
16:12:16|23497.11
16:12:18|23497.11
16:12:18|23503.42
16:12:20|23500.
16:12:21|23500.
16:12:22|23512.75
16:12:23|23505.67
16:12:24|23505.67
16:12:25|23505.67
16:12:26|23497.38
16:12:27|23497.38
16:12:29|23487.2
16:12:29|23487.2
16:12:31|23487.2
16:12:31|23487.2
16:12:32|23509.26
16:12:33|23509.26
16:12:35|23511.4
16:12:35|23511.
16:12:36|23511.
16:12:38|23511.39
16:12:38|23511.4
16:12:39|23511.4
16:12:40|23511.4
16:12:42|23511.4
16:12:43|23511.4
16:12:44|23502.31
16:12:45|23503.72
16:12:46|23506.72
16:12:47|23513.04
16:12:48|23511.05
16:12:49|23511.05
16:12:50|23511.05
16:12:51|23498.77
16:12:52|23498.77
16:12:53|23498.77
16:12:54|23498.12
16:12:55|23498.12
16:12:56|23498.12
16:12:58|23510.43
16:12:59|23505.
16:13:00|23505.
16:13:01|23505.
16:13:02|23506.3
16:13:03|23506.3
16:13:04|23506.12
16:13:05|23506.12
16:13:06|23500.
16:13:07|23506.55
16:13:08|23506.55
16:13:09|23506.55
16:13:10|23511.01
16:13:11|23513.16
16:13:12|23513.16
16:13:13|23513.16
16:13:14|23506.55
16:13:15|23506.55
16:13:16|23510.99
16:13:17|23510.99
16:13:18|23487.47
16:13:19|23487.47
16:13:21|23487.47
16:13:21|23487.47
16:13:23|23478.6
16:13:23|23473.58
16:13:25|23472.42
16:13:26|23475.02
16:13:26|23475.02
16:13:28|23485.4
16:13:29|23487.75
16:13:31|23491.67
16:13:31|23491.67
16:13:34|23487.57
16:13:35|23475.
16:13:36|23475.
16:13:37|23482.14
16:13:38|23475.
16:13:39|23475.
16:13:39|23475.
16:13:41|23475.
16:13:41|23494.73
16:13:43|23494.73
16:13:44|23494.73
16:13:45|23494.73
16:13:45|23494.73
16:13:47|23487.57
16:13:48|23487.57
16:13:49|23487.57
16:13:50|23487.57
16:13:51|23487.57
16:13:53|23487.57
16:13:53|23487.57
16:13:55|23490.3
16:13:55|23490.3
16:13:57|23490.3
16:13:57|23489.39
16:13:58|23490.22
16:14:00|23490.22
16:14:02|23492.02
16:14:02|23489.98
16:14:03|23489.98
16:14:04|23489.98
16:14:05|23489.98
16:14:06|23489.98
16:14:07|23489.98
16:14:08|23489.98
16:14:09|23489.98
16:14:10|23489.99
16:14:12|23489.99
16:14:13|23489.99
16:14:13|23497.5
16:14:15|23497.5
16:14:16|23497.5
16:14:16|23507.44
16:14:17|23507.44
16:14:18|23492.9
16:14:20|23507.4
16:14:21|23495.01
16:14:23|23497.5
16:14:23|23497.5
16:14:25|23497.5
16:14:25|23497.5
16:14:27|23483.27
16:14:27|23482.62
16:14:29|23482.62
16:14:31|23482.62
16:14:31|23482.62
16:14:33|23483.44
16:14:34|23477.62
16:14:35|23480.36
16:14:36|23486.41
16:14:37|23485.84
16:14:39|23485.84
16:14:40|23485.84
16:14:41|23485.84
16:14:42|23475.55
16:14:43|23472.41
16:14:44|23472.41
16:14:45|23469.9
16:14:46|23464.57
16:14:46|23455.75
16:14:48|23463.39
16:14:49|23461.16
16:14:49|23461.16
16:14:52|23464.42
16:14:52|23464.42
16:14:54|23463.95
16:14:54|23450.
16:14:56|23450.
16:14:56|23449.99
16:14:58|23462.73
16:14:58|23437.54
16:14:59|23436.43
16:15:01|23442.03
16:15:02|23442.03
16:15:03|23473.4
16:15:04|23473.4
16:15:04|23473.4
16:15:07|23462.96
16:15:08|23462.96
16:15:09|23463.51
16:15:10|23463.51
16:15:12|23456.68
16:15:12|23456.68
16:15:13|23456.68
16:15:15|23456.68
16:15:17|23456.68
16:15:17|23460.77
16:15:18|23460.08
16:15:19|23465.97
16:15:21|23465.97
16:15:22|23465.97
16:15:23|23465.97
16:15:23|23465.97
16:15:25|23465.97
16:15:26|23465.43
16:15:28|23465.43
16:15:28|23465.43
16:15:30|23470.46
16:15:30|23470.45
16:15:32|23470.45
16:15:33|23470.45
16:15:34|23468.1
16:15:35|23468.1
16:15:35|23468.1
16:15:37|23488.72
16:15:38|23470.46
16:15:39|23470.46
16:15:39|23470.46
16:15:42|23500.
16:15:42|23496.62
16:15:43|23494.19
16:15:44|23494.19
16:15:46|23494.19
16:15:47|23494.19
16:15:47|23494.19
16:15:48|23493.51
16:15:50|23488.94
16:15:50|23488.43
16:15:52|23488.43
16:15:53|23493.67
16:15:54|23493.89
16:15:55|23493.89
16:15:56|23493.89
16:15:56|23493.89
16:15:57|23491.27
16:15:58|23499.52
16:16:01|23492.29
16:16:01|23492.29
16:16:02|23486.61
16:16:03|23487.14
16:16:04|23497.39
16:16:05|23502.
16:16:06|23502.
16:16:07|23516.31
16:16:08|23516.35
16:16:09|23516.35
16:16:10|23531.77
16:16:11|23525.87
16:16:12|23534.44
16:16:13|23525.08
16:16:14|23525.08
16:16:15|23524.39
16:16:16|23536.37
16:16:17|23529.39
16:16:18|23529.39
16:16:19|23529.39
16:16:20|23523.21
16:16:21|23523.21
16:16:22|23523.21
16:16:24|23529.28
16:16:25|23538.37
16:16:26|23538.37
16:16:27|23535.71
16:16:28|23529.27
16:16:29|23529.27
16:16:29|23526.24
16:16:31|23523.46
16:16:32|23523.46
16:16:33|23523.46
16:16:34|23523.46
16:16:35|23523.46
16:16:37|23515.62
16:16:38|23515.62
16:16:39|23517.19
16:16:40|23504.27
16:16:42|23513.3
16:16:43|23513.3
16:16:43|23513.3
16:16:44|23513.3
16:16:46|23523.46
16:16:46|23522.88
16:16:48|23522.88
16:16:48|23515.65
16:16:49|23515.65
16:16:51|23515.65
16:16:51|23515.65
16:16:53|23515.65
16:16:54|23515.65
16:16:54|23515.65
16:16:55|23509.91
16:16:56|23509.91
16:16:58|23509.91
16:16:58|23509.91
16:16:59|23509.91
16:17:01|23509.91
16:17:02|23509.91
16:17:02|23525.
16:17:03|23525.08
16:17:04|23525.08
16:17:06|23528.83
16:17:07|23528.83
16:17:08|23528.83
16:17:09|23528.83
16:17:10|23528.83
16:17:11|23515.79
16:17:12|23515.79
16:17:13|23515.79
16:17:14|23515.79
16:17:15|23516.84
16:17:16|23528.71
16:17:17|23525.
16:17:18|23525.
16:17:20|23525.
16:17:20|23523.98
16:17:21|23523.98
16:17:23|23527.91
16:17:24|23527.91
16:17:25|23527.91
16:17:26|23527.91
16:17:27|23527.91
16:17:28|23527.91
16:17:29|23527.91
16:17:30|23527.91
16:17:31|23527.91
16:17:32|23527.08
16:17:33|23527.08
16:17:35|23524.
16:17:35|23524.
16:17:37|23531.88
16:17:38|23529.46
16:17:39|23527.86
16:17:41|23528.91
16:17:41|23528.91
16:17:43|23528.91
16:17:43|23528.91
16:17:44|23528.91
16:17:46|23528.91
16:17:47|23528.91
16:17:47|23527.26
16:17:49|23527.26
16:17:51|23527.26
16:17:51|23527.26
16:17:52|23527.26
16:17:53|23527.26
16:17:54|23527.26
16:17:55|23527.26
16:17:56|23527.26
16:17:58|23527.26
16:17:58|23527.26
16:17:59|23533.99
16:18:00|23533.99
16:18:02|23548.76
16:18:03|23548.76
16:18:04|23524.79
16:18:05|23524.79
16:18:07|23525.88
16:18:08|23524.61
16:18:09|23544.7
16:18:09|23544.7
16:18:11|23544.7
16:18:12|23544.7
16:18:13|23544.7
16:18:14|23544.7
16:18:15|23544.7
16:18:16|23544.7
16:18:17|23529.58
16:18:18|23536.88
16:18:19|23529.65
16:18:20|23538.72
16:18:21|23532.09
16:18:22|23532.09
16:18:23|23532.09
16:18:25|23527.25
16:18:25|23527.25
16:18:27|23537.49
16:18:27|23537.49
16:18:29|23537.49
16:18:29|23537.49
16:18:30|23537.49
16:18:32|23537.49
16:18:32|23517.85
16:18:33|23517.85
16:18:35|23517.85
16:18:36|23517.85
16:18:37|23517.85
16:18:38|23517.85
16:18:39|23522.77
16:18:40|23518.38
16:18:41|23518.38
16:18:43|23522.59
16:18:43|23522.59
16:18:45|23522.59
16:18:46|23522.59
16:18:46|23522.59
16:18:47|23535.23
16:18:48|23535.23
16:18:49|23535.23
16:18:51|23535.23
16:18:51|23535.23
16:18:52|23535.23
16:18:53|23535.23
16:18:54|23535.23
16:18:55|23535.23
16:18:56|23535.23
16:18:57|23535.23
16:18:58|23543.86
16:19:00|23533.44
16:19:01|23533.44
16:19:02|23533.44
16:19:03|23534.57
16:19:04|23540.88
16:19:05|23540.88
16:19:06|23540.88
16:19:08|23552.
16:19:09|23555.
16:19:10|23555.
16:19:10|23555.
16:19:11|23555.
16:19:13|23555.
16:19:14|23555.
16:19:15|23556.69
16:19:15|23555.52
16:19:17|23557.14
16:19:17|23553.97
16:19:18|23554.93
16:19:19|23554.93
16:19:20|23554.93
16:19:22|23554.93
16:19:23|23554.93
16:19:23|23562.04
16:19:24|23553.69
16:19:26|23553.94
16:19:26|23553.94
16:19:28|23555.05
16:19:28|23555.05
16:19:30|23555.05
16:19:30|23551.31
16:19:31|23541.43
16:19:32|23541.43
16:19:33|23548.18
16:19:35|23548.18
16:19:36|23548.18
16:19:37|23539.28
16:19:38|23533.87
16:19:39|23533.87
16:19:41|23530.38
16:19:41|23530.38
16:19:42|23539.78
16:19:43|23533.28
16:19:45|23519.75
16:19:46|23519.75
16:19:47|23519.75
16:19:47|23507.97
16:19:49|23508.12
16:19:49|23513.64
16:19:50|23508.04
16:19:51|23508.04
16:19:53|23513.68
16:19:53|23513.68
16:19:55|23513.68
16:19:55|23513.68
16:19:56|23514.97
16:19:57|23514.97
16:19:59|23517.72
16:20:00|23517.72
16:20:01|23520.36
16:20:02|23514.16
16:20:03|23514.16
16:20:04|23510.28
16:20:05|23521.18
16:20:06|23521.18
16:20:07|23507.
16:20:08|23507.
16:20:10|23502.
16:20:10|23485.98
16:20:11|23489.7
16:20:12|23491.17
16:20:13|23500.21
16:20:14|23507.39
16:20:15|23502.78
16:20:17|23502.78
16:20:17|23502.88
16:20:18|23502.88
16:20:19|23502.61
16:20:20|23502.61
16:20:21|23502.61
16:20:22|23502.61
16:20:23|23497.32
16:20:25|23500.32
16:20:26|23500.33
16:20:26|23500.33
16:20:28|23500.89
16:20:28|23500.01
16:20:29|23500.01
16:20:31|23500.01
16:20:31|23500.
16:20:32|23500.
16:20:33|23505.94
16:20:35|23500.
16:20:36|23500.
16:20:38|23503.58
16:20:38|23502.96
16:20:40|23500.02
16:20:41|23506.28
16:20:42|23506.28
16:20:44|23506.28
16:20:45|23520.78
16:20:46|23520.78
16:20:47|23520.78
16:20:48|23520.78
16:20:49|23520.78
16:20:50|23520.78
16:20:51|23520.78
16:20:52|23516.06
16:20:54|23516.06
16:20:55|23516.06
16:20:56|23516.06
16:20:57|23516.06
16:20:58|23516.06
16:20:59|23510.84
16:20:59|23515.72
16:21:00|23515.72
16:21:02|23516.04
16:21:03|23516.04
16:21:04|23516.04
16:21:05|23516.04
16:21:06|23516.04
16:21:08|23516.97
16:21:08|23516.97
16:21:10|23516.97
16:21:10|23516.97
16:21:11|23517.99
16:21:13|23517.99
16:21:14|23508.06
16:21:14|23508.06
16:21:15|23510.32
16:21:16|23510.32
16:21:17|23507.43
16:21:18|23507.87
16:21:20|23507.87
16:21:21|23513.26
16:21:22|23513.26
16:21:23|23513.26
16:21:24|23513.26
16:21:25|23506.66
16:21:26|23506.66
16:21:27|23506.66
16:21:28|23506.9
16:21:29|23511.32
16:21:30|23507.84
16:21:31|23511.21
16:21:32|23511.21
16:21:33|23511.21
16:21:34|23511.21
16:21:35|23511.21
16:21:37|23513.26
16:21:38|23513.26
16:21:39|23513.26
16:21:41|23519.79
16:21:41|23519.79
16:21:43|23520.
16:21:43|23523.17
16:21:45|23518.79
16:21:46|23530.
16:21:47|23530.
16:21:48|23535.63
16:21:50|23535.82
16:21:50|23540.
16:21:51|23540.
16:21:52|23540.
16:21:54|23544.07
16:21:54|23541.18
16:21:56|23541.18
16:21:56|23549.96
16:21:58|23550.
16:21:59|23541.64
16:22:00|23546.15
16:22:01|23546.15
16:22:02|23543.31
16:22:03|23543.68
16:22:04|23550.
16:22:05|23550.
16:22:07|23550.
16:22:07|23550.04
16:22:08|23547.07
16:22:09|23547.07
16:22:11|23556.17
16:22:12|23556.17
16:22:13|23556.17
16:22:13|23549.39
16:22:15|23549.39
16:22:16|23549.39
16:22:17|23547.42
16:22:18|23548.2
16:22:19|23548.2
16:22:21|23547.42
16:22:21|23547.42
16:22:22|23545.63
16:22:23|23545.63
16:22:24|23547.62
16:22:25|23547.62
16:22:26|23547.62
16:22:28|23562.82
16:22:28|23562.82
16:22:29|23562.82
16:22:30|23562.82
16:22:31|23556.89
16:22:32|23553.7
16:22:33|23567.52
16:22:34|23567.52
16:22:35|23567.52
16:22:37|23567.52
16:22:38|23567.52
16:22:39|23558.01
16:22:40|23555.85
16:22:41|23555.85
16:22:41|23555.85
16:22:44|23553.79
16:22:44|23554.27
16:22:46|23554.27
16:22:47|23554.27
16:22:47|23563.61
16:22:49|23563.61
16:22:51|23555.2
16:22:51|23555.2
16:22:52|23555.2
16:22:53|23555.2
16:22:54|23555.2
16:22:55|23563.54
16:22:56|23563.54
16:22:57|23563.54
16:22:58|23563.54
16:23:00|23560.99
16:23:00|23560.99
16:23:02|23560.99
16:23:03|23560.99
16:23:04|23560.99
16:23:05|23560.99
16:23:06|23558.25
16:23:06|23542.64
16:23:07|23557.38
16:23:08|23557.38
16:23:09|23557.38
16:23:11|23557.38
16:23:12|23557.38
16:23:12|23551.74
16:23:14|23555.44
16:23:15|23555.44
16:23:16|23555.44
16:23:18|23555.44
16:23:18|23555.44
16:23:19|23555.44
16:23:20|23553.07
16:23:21|23553.07
16:23:22|23553.07
16:23:23|23550.78
16:23:24|23540.
16:23:25|23540.
16:23:26|23542.34
16:23:28|23542.34
16:23:29|23548.1
16:23:30|23548.1
16:23:31|23551.03
16:23:31|23551.03
16:23:32|23551.03
16:23:34|23541.52
16:23:35|23546.62
16:23:35|23546.62
16:23:36|23540.
16:23:39|23537.16
16:23:39|23538.74
16:23:40|23546.62
16:23:41|23546.62
16:23:42|23546.62
16:23:43|23546.62
16:23:44|23546.62
16:23:45|23539.92
16:23:47|23539.92
16:23:48|23539.92
16:23:49|23539.92
16:23:50|23538.92
16:23:50|23538.92
16:23:52|23538.92
16:23:53|23538.92
16:23:55|23538.92
16:23:55|23541.31
16:23:56|23541.31
16:23:58|23541.31
16:23:59|23537.06
16:23:59|23537.06
16:24:00|23544.75
16:24:02|23537.58
16:24:02|23537.58
16:24:04|23536.38
16:24:05|23536.38
16:24:06|23536.38
16:24:07|23536.38
16:24:09|23536.38
16:24:10|23539.29
16:24:11|23539.29
16:24:11|23539.29
16:24:12|23559.65
16:24:13|23559.65
16:24:14|23559.65
16:24:16|23559.65
16:24:18|23553.8
16:24:18|23553.8
16:24:19|23553.8
16:24:21|23553.76
16:24:22|23553.76
16:24:22|23553.76
16:24:24|23554.53
16:24:25|23554.
16:24:25|23554.
16:24:26|23554.
16:24:28|23556.89
16:24:29|23556.89
16:24:29|23556.89
16:24:31|23558.68
16:24:32|23558.68
16:24:32|23558.68
16:24:34|23551.37
16:24:35|23559.4
16:24:36|23559.4
16:24:37|23559.4
16:24:38|23558.53
16:24:40|23563.08
16:24:40|23563.08
16:24:41|23563.08
16:24:43|23567.78
16:24:43|23567.78
16:24:44|23567.78
16:24:45|23567.78
16:24:46|23567.78
16:24:48|23567.78
16:24:49|23567.78
16:24:50|23567.78
16:24:51|23567.78
16:24:52|23567.78
16:24:53|23567.78
16:24:54|23559.63
16:24:55|23567.52
16:24:56|23567.52
16:24:57|23567.52
16:24:59|23570.74
16:25:00|23565.35
16:25:01|23565.35
16:25:03|23567.16
16:25:03|23567.16
16:25:04|23567.16
16:25:05|23567.16
16:25:06|23567.39
16:25:07|23567.39
16:25:08|23554.99
16:25:09|23554.99
16:25:10|23556.44
16:25:11|23561.22
16:25:12|23561.22
16:25:13|23561.22
16:25:14|23561.22
16:25:15|23557.51
16:25:16|23557.47
16:25:18|23541.76
16:25:18|23541.73
16:25:20|23541.73
16:25:21|23538.11
16:25:22|23538.11
16:25:24|23555.07
16:25:24|23555.07
16:25:25|23555.07
16:25:26|23543.7
16:25:27|23543.9
16:25:28|23546.65
16:25:29|23529.41
16:25:30|23538.1
16:25:31|23526.68
16:25:32|23536.58
16:25:33|23536.58
16:25:34|23538.87
16:25:35|23541.29
16:25:36|23541.29
16:25:37|23541.29
16:25:38|23533.5
16:25:40|23525.
16:25:40|23507.72
16:25:43|23519.25
16:25:43|23519.25
16:25:44|23519.25
16:25:45|23516.08
16:25:47|23511.85
16:25:48|23507.28
16:25:49|23504.72
16:25:50|23506.84
16:25:51|23514.9
16:25:51|23514.3
16:25:52|23514.3
16:25:54|23514.3
16:25:55|23506.82
16:25:56|23506.82
16:25:56|23511.02
16:25:58|23511.02
16:25:59|23511.02
16:26:00|23511.02
16:26:00|23506.65
16:26:02|23512.41
16:26:02|23504.94
16:26:04|23507.49
16:26:06|23512.76
16:26:06|23505.02
16:26:07|23505.02
16:26:08|23505.02
16:26:09|23505.02
16:26:10|23504.19
16:26:11|23504.19
16:26:13|23504.19
16:26:14|23504.19
16:26:15|23504.15
16:26:16|23510.36
16:26:17|23510.36
16:26:18|23510.36
16:26:18|23509.68
16:26:19|23509.68
16:26:21|23509.68
16:26:22|23509.68
16:26:23|23520.94
16:26:24|23520.96
16:26:25|23530.72
16:26:26|23530.72
16:26:28|23536.32
16:26:28|23536.32
16:26:30|23531.82
16:26:31|23531.72
16:26:31|23531.72
16:26:32|23524.04
16:26:34|23515.22
16:26:35|23515.22
16:26:36|23515.22
16:26:37|23523.28
16:26:38|23523.52
16:26:39|23529.74
16:26:41|23529.74
16:26:41|23529.74
16:26:43|23529.74
16:26:44|23529.74
16:26:45|23529.74
16:26:46|23529.74
16:26:47|23529.74
16:26:48|23521.55
16:26:49|23521.55
16:26:50|23530.71
16:26:51|23529.74
16:26:52|23526.66
16:26:53|23526.66
16:26:54|23526.64
16:26:55|23526.64
16:26:56|23528.5
16:26:57|23528.51
16:26:58|23525.14
16:26:59|23525.14
16:27:00|23525.14
16:27:01|23537.19
16:27:02|23537.19
16:27:03|23537.19
16:27:04|23534.32
16:27:05|23538.82
16:27:06|23540.74
16:27:08|23538.98
16:27:09|23538.98
16:27:10|23547.03
16:27:10|23553.21
16:27:12|23558.62
16:27:13|23540.11
16:27:14|23542.1
16:27:15|23542.86
16:27:16|23557.34
16:27:16|23562.65
16:27:17|23570.33
16:27:18|23570.33
16:27:20|23570.33
16:27:21|23561.9
16:27:22|23569.68
16:27:22|23575.
16:27:23|23580.47
16:27:25|23575.91
16:27:26|23575.91
16:27:27|23572.52
16:27:28|23572.52
16:27:29|23569.78
16:27:29|23566.66
16:27:30|23559.75
16:27:32|23566.67
16:27:32|23558.83
16:27:34|23558.83
16:27:34|23565.07
16:27:36|23579.7
16:27:36|23579.7
16:27:38|23580.03
16:27:38|23580.03
16:27:40|23580.03
16:27:41|23588.18
16:27:42|23579.14
16:27:44|23575.25
16:27:45|23575.5
16:27:46|23567.33
16:27:47|23567.33
16:27:48|23567.33
16:27:49|23567.33
16:27:50|23567.33
16:27:51|23567.33
16:27:53|23559.7
16:27:54|23548.87
16:27:54|23548.87
16:27:56|23559.64
16:27:57|23559.64
16:27:57|23568.02
16:28:00|23568.06
16:28:00|23575.17
16:28:01|23575.17
16:28:03|23575.17
16:28:04|23566.16
16:28:05|23566.16
16:28:06|23573.24
16:28:07|23573.24
16:28:08|23573.24
16:28:08|23573.24
16:28:09|23573.24
16:28:11|23587.14
16:28:12|23587.14
16:28:13|23587.14
16:28:14|23587.14
16:28:15|23587.14
16:28:16|23587.14
16:28:18|23587.14
16:28:19|23587.14
16:28:20|23569.68
16:28:21|23569.68
16:28:22|23586.99
16:28:23|23586.99
16:28:24|23582.62
16:28:25|23582.62
16:28:26|23582.62
16:28:27|23582.62
16:28:28|23582.58
16:28:29|23582.58
16:28:30|23599.99
16:28:31|23599.99
16:28:32|23599.99
16:28:33|23599.99
16:28:34|23581.44
16:28:35|23587.34
16:28:36|23587.34
16:28:37|23600.
16:28:38|23607.09
16:28:39|23611.39
16:28:40|23591.65
16:28:41|23606.05
16:28:42|23607.29
16:28:44|23607.87
16:28:45|23607.87
16:28:45|23601.99
16:28:46|23601.99
16:28:47|23607.9
16:28:49|23607.9
16:28:49|23599.88
16:28:51|23609.48
16:28:51|23609.48
16:28:53|23597.54
16:28:53|23597.54
16:28:54|23607.87
16:28:57|23599.88
16:28:57|23613.01
16:28:58|23600.22
16:28:59|23601.41
16:29:00|23615.6
16:29:01|23615.6
16:29:02|23620.77
16:29:04|23598.72
16:29:04|23601.1
16:29:06|23598.75
16:29:07|23598.75
16:29:09|23601.11
16:29:09|23601.11
16:29:10|23601.11
16:29:11|23601.11
16:29:12|23603.27
16:29:13|23615.11
16:29:14|23615.11
16:29:15|23611.6
16:29:16|23611.6
16:29:18|23597.54
16:29:18|23597.54
16:29:20|23561.17
16:29:21|23582.82
16:29:22|23567.96
16:29:23|23571.46
16:29:24|23571.46
16:29:25|23562.35
16:29:26|23575.29
16:29:27|23575.29
16:29:28|23577.95
16:29:29|23564.71
16:29:30|23580.03
16:29:31|23579.5
16:29:32|23579.5
16:29:33|23579.5
16:29:34|23579.5
16:29:35|23581.11
16:29:36|23569.43
16:29:37|23564.75
16:29:38|23559.06
16:29:39|23562.89
16:29:40|23562.89
16:29:41|23562.89
16:29:42|23551.17
16:29:43|23571.22
16:29:44|23571.22
16:29:45|23573.71
16:29:46|23573.71
16:29:47|23573.71
16:29:48|23570.91
16:29:49|23570.91
16:29:50|23561.83
16:29:51|23561.83
16:29:52|23561.83
16:29:53|23577.42
16:29:54|23577.42
16:29:56|23565.38
16:29:57|23565.38
16:29:58|23572.84
16:29:59|23572.84
16:30:00|23579.87
16:30:02|23583.31
16:30:03|23576.71
16:30:04|23576.71
16:30:05|23576.71
16:30:06|23583.19
16:30:07|23583.19
16:30:08|23583.53
16:30:09|23583.53
16:30:10|23583.53
16:30:12|23571.89
16:30:13|23576.59
16:30:14|23578.88
16:30:15|23578.88
16:30:16|23578.88
16:30:17|23567.16
16:30:18|23567.16
16:30:19|23567.16
16:30:20|23567.16
16:30:21|23582.45
16:30:22|23582.45
16:30:23|23582.45
16:30:24|23570.38
16:30:25|23570.38
16:30:26|23582.45
16:30:27|23575.33
16:30:28|23576.98
16:30:29|23576.98
16:30:30|23576.98
16:30:31|23576.98
16:30:32|23593.29
16:30:33|23584.84
16:30:34|23584.84
16:30:35|23588.25
16:30:36|23588.87
16:30:37|23588.87
16:30:38|23579.97
16:30:40|23579.97
16:30:40|23581.56
16:30:42|23581.95
16:30:43|23581.95
16:30:44|23588.52
16:30:45|23588.52
16:30:46|23588.52
16:30:48|23588.52
16:30:48|23588.52
16:30:50|23594.1
16:30:51|23594.1
16:30:52|23596.48
16:30:53|23596.48
16:30:55|23585.94
16:30:55|23585.87
16:30:56|23582.92
16:30:58|23585.14
16:30:58|23583.96
16:31:00|23591.58
16:31:00|23603.29
16:31:01|23603.29
16:31:02|23603.29
16:31:04|23603.29
16:31:04|23603.29
16:31:06|23603.29
16:31:06|23603.29
16:31:08|23603.29
16:31:10|23603.29
16:31:10|23603.29
16:31:11|23603.29
16:31:13|23598.6
16:31:14|23598.6
16:31:15|23600.97
16:31:16|23603.5
16:31:17|23603.5
16:31:18|23610.
16:31:19|23610.
16:31:20|23611.89
16:31:21|23611.89
16:31:22|23611.89
16:31:23|23611.89
16:31:24|23611.89
16:31:25|23611.89
16:31:26|23611.89
16:31:27|23611.89
16:31:28|23613.93
16:31:29|23613.93
16:31:30|23604.32
16:31:31|23606.91
16:31:32|23606.91
16:31:33|23606.91
16:31:34|23606.91
16:31:36|23606.91
16:31:37|23606.91
16:31:38|23596.95
16:31:39|23591.23
16:31:40|23591.23
16:31:41|23591.23
16:31:42|23580.
16:31:43|23580.
16:31:44|23580.
16:31:45|23580.
16:31:46|23580.
16:31:47|23583.77
16:31:48|23580.
16:31:50|23570.
16:31:51|23570.
16:31:52|23568.26
16:31:53|23568.26
16:31:53|23568.26
16:31:54|23550.16
16:31:56|23540.93
16:31:57|23546.9
16:31:58|23546.9
16:31:59|23546.9
16:32:01|23540.41
16:32:03|23535.66
16:32:03|23540.75
16:32:04|23546.36
16:32:05|23546.36
16:32:06|23546.36
16:32:07|23546.36
16:32:08|23546.36
16:32:10|23562.03
16:32:10|23562.03
16:32:12|23562.03
16:32:13|23542.52
16:32:14|23543.59
16:32:15|23537.46
16:32:16|23534.48
16:32:16|23528.
16:32:17|23528.
16:32:18|23528.
16:32:20|23526.64
16:32:20|23527.83
16:32:22|23520.92
16:32:24|23520.01
16:32:25|23520.01
16:32:26|23520.01
16:32:27|23510.44
16:32:29|23505.03
16:32:29|23479.
16:32:30|23469.96
16:32:31|23470.35
16:32:32|23469.82
16:32:33|23476.62
16:32:34|23475.
16:32:35|23472.65
16:32:36|23468.65
16:32:37|23456.56
16:32:38|23457.27
16:32:39|23454.7
16:32:40|23454.7
16:32:41|23465.75
16:32:42|23465.75
16:32:43|23505.14
16:32:44|23499.82
16:32:45|23499.82
16:32:46|23501.95
16:32:47|23497.31
16:32:49|23497.31
16:32:50|23496.76
16:32:51|23479.48
16:32:52|23461.84
16:32:54|23462.1
16:32:54|23462.1
16:32:55|23422.34
16:32:56|23449.11
16:32:57|23448.9
16:32:58|23460.41
16:32:59|23458.7
16:33:00|23445.16
16:33:01|23429.49
16:33:02|23429.49
16:33:03|23454.2
16:33:04|23430.92
16:33:06|23444.59
16:33:07|23443.46
16:33:08|23448.47
16:33:09|23435.27
16:33:09|23445.93
16:33:11|23443.18
16:33:11|23456.62
16:33:12|23481.92
16:33:14|23469.93
16:33:15|23465.15
16:33:16|23461.71
16:33:17|23461.71
16:33:17|23461.71
16:33:19|23468.68
16:33:20|23493.04
16:33:21|23496.74
16:33:22|23496.73
16:33:23|23496.73
16:33:24|23501.09
16:33:24|23483.77
16:33:26|23485.34
16:33:27|23485.34
16:33:28|23485.34
16:33:29|23487.65
16:33:30|23500.
16:33:31|23500.
16:33:31|23500.
16:33:33|23478.56
16:33:33|23478.56
16:33:34|23475.95
16:33:36|23478.19
16:33:37|23478.19
16:33:38|23475.83
16:33:39|23470.19
16:33:39|23473.17
16:33:40|23473.17
16:33:42|23492.63
16:33:42|23498.09
16:33:43|23484.83
16:33:45|23474.95
16:33:45|23464.74
16:33:46|23450.
16:33:49|23453.66
16:33:50|23453.66
16:33:52|23453.66
16:33:52|23453.66
16:33:53|23458.87
16:33:55|23455.96
16:33:56|23455.96
16:33:57|23455.96
16:33:57|23455.96
16:33:59|23455.96
16:34:01|23454.34
16:34:01|23464.21
16:34:02|23464.21
16:34:04|23468.62
16:34:05|23468.62
16:34:06|23468.62
16:34:07|23458.
16:34:07|23458.
16:34:10|23443.26
16:34:10|23456.27
16:34:11|23456.27
16:34:12|23456.27
16:34:14|23456.27
16:34:15|23456.27
16:34:16|23473.97
16:34:18|23473.97
16:34:18|23473.97
16:34:19|23473.97
16:34:21|23473.97
16:34:21|23473.97
16:34:23|23442.6
16:34:24|23442.6
16:34:25|23456.75
16:34:26|23456.75
16:34:26|23457.03
16:34:28|23457.03
16:34:29|23457.03
16:34:30|23457.03
16:34:32|23455.01
16:34:32|23455.01
16:34:33|23464.59
16:34:34|23461.51
16:34:35|23465.63
16:34:36|23464.32
16:34:37|23464.32
16:34:38|23457.62
16:34:39|23450.3
16:34:40|23450.3
16:34:41|23448.51
16:34:42|23448.51
16:34:43|23448.51
16:34:44|23444.84
16:34:45|23454.49
16:34:46|23453.82
16:34:47|23453.82
16:34:48|23453.82
16:34:49|23453.82
16:34:50|23453.82
16:34:51|23440.
16:34:52|23449.36
16:34:53|23448.23
16:34:54|23448.23
16:34:56|23448.23
16:34:57|23447.65
16:34:58|23446.69
16:34:58|23444.97
16:35:00|23453.
16:35:01|23453.
16:35:02|23453.
16:35:02|23453.
16:35:05|23444.
16:35:05|23444.
16:35:06|23445.99
16:35:07|23450.97
16:35:09|23451.39
16:35:11|23434.08
16:35:11|23434.08
16:35:12|23434.08
16:35:14|23434.08
16:35:15|23438.89
16:35:16|23438.89
16:35:16|23438.89
16:35:18|23432.94
16:35:19|23432.35
16:35:21|23426.06
16:35:21|23433.68
16:35:22|23438.04
16:35:23|23438.04
16:35:24|23424.85
16:35:25|23437.79
16:35:27|23435.39
16:35:28|23435.39
16:35:28|23426.72
16:35:30|23420.
16:35:31|23420.
16:35:32|23420.
16:35:32|23420.
16:35:33|23420.
16:35:35|23421.63
16:35:36|23431.77
16:35:36|23431.77
16:35:38|23421.18
16:35:39|23427.91
16:35:40|23427.91
16:35:41|23421.61
16:35:42|23422.6
16:35:43|23422.6
16:35:44|23412.76
16:35:45|23419.02
16:35:45|23419.02
16:35:47|23413.41
16:35:48|23411.2
16:35:49|23424.22
16:35:50|23424.22
16:35:52|23417.36
16:35:53|23417.81
16:35:54|23408.25
16:35:55|23400.3
16:35:55|23400.3
16:35:58|23400.3
16:35:58|23400.3
16:35:59|23400.3
16:36:00|23400.3
16:36:02|23419.29
16:36:03|23397.96
16:36:04|23394.96
16:36:06|23380.
16:36:06|23377.55
16:36:07|23394.01
16:36:08|23391.25
16:36:09|23387.54
16:36:10|23387.54
16:36:11|23385.2
16:36:13|23401.71
16:36:14|23428.43
16:36:16|23427.4
16:36:17|23427.4
16:36:18|23419.29
16:36:19|23419.29
16:36:20|23419.29
16:36:21|23419.29
16:36:22|23419.29
16:36:23|23422.13
16:36:24|23415.35
16:36:25|23415.35
16:36:26|23428.73
16:36:27|23428.73
16:36:28|23428.73
16:36:29|23428.03
16:36:30|23428.03
16:36:31|23428.03
16:36:32|23433.96
16:36:33|23430.4
16:36:34|23416.45
16:36:35|23416.45
16:36:36|23423.6
16:36:37|23423.6
16:36:38|23423.6
16:36:39|23423.6
16:36:40|23423.6
16:36:41|23430.83
16:36:42|23430.83
16:36:43|23430.83
16:36:44|23430.83
16:36:45|23430.83
16:36:46|23412.43
16:36:47|23418.38
16:36:48|23418.38
16:36:49|23403.06
16:36:50|23405.33
16:36:51|23420.48
16:36:52|23426.01
16:36:54|23430.84
16:36:56|23432.91
16:36:56|23414.45
16:36:57|23405.46
16:36:58|23416.64
16:36:59|23416.64
16:37:01|23407.67
16:37:03|23421.51
16:37:03|23421.51
16:37:05|23417.02
16:37:06|23417.02
16:37:07|23417.02
16:37:08|23421.51
16:37:09|23421.51
16:37:10|23421.51
16:37:11|23400.01
16:37:12|23420.98
16:37:13|23400.
16:37:14|23410.63
16:37:15|23401.08
16:37:17|23410.66
16:37:17|23410.66
16:37:18|23421.51
16:37:20|23420.
16:37:21|23422.06
16:37:22|23421.05
16:37:23|23421.05
16:37:24|23421.05
16:37:25|23421.05
16:37:26|23421.09
16:37:27|23421.09
16:37:28|23421.09
16:37:29|23421.09
16:37:30|23421.09
16:37:31|23426.91
16:37:32|23426.91
16:37:33|23427.06
16:37:35|23429.8
16:37:35|23424.99
16:37:36|23434.92
16:37:37|23434.92
16:37:39|23431.55
16:37:39|23431.95
16:37:40|23431.95
16:37:41|23431.95
16:37:43|23432.64
16:37:44|23434.95
16:37:45|23434.95
16:37:46|23441.79
16:37:47|23441.83
16:37:48|23441.83
16:37:49|23440.9
16:37:50|23440.9
16:37:51|23440.74
16:37:52|23438.29
16:37:53|23435.29
16:37:55|23437.95
16:37:56|23437.95
16:37:56|23436.52
16:37:57|23432.98
16:37:58|23432.98
16:37:59|23444.28
16:38:01|23444.28
16:38:02|23444.28
16:38:02|23444.28
16:38:03|23444.28
16:38:04|23447.58
16:38:05|23447.61
16:38:07|23452.38
16:38:09|23458.82
16:38:10|23458.82
16:38:10|23475.19
16:38:12|23475.18
16:38:12|23456.39
16:38:14|23456.39
16:38:14|23456.39
16:38:16|23456.39
16:38:17|23466.61
16:38:18|23461.22
16:38:19|23461.22
16:38:20|23458.63
16:38:21|23455.84
16:38:22|23455.84
16:38:23|23450.03
16:38:24|23450.03
16:38:26|23450.03
16:38:26|23450.03
16:38:28|23450.03
16:38:29|23450.03
16:38:30|23460.64
16:38:31|23469.62
16:38:32|23470.47
16:38:33|23469.85
16:38:34|23469.85
16:38:35|23469.85
16:38:36|23469.85
16:38:38|23469.85
16:38:38|23469.85
16:38:39|23469.85
16:38:41|23480.
16:38:41|23487.35
16:38:42|23487.35
16:38:43|23472.6
16:38:44|23469.85
16:38:45|23469.85
16:38:46|23465.92
16:38:48|23470.96
16:38:48|23466.54
16:38:50|23450.
16:38:50|23469.38
16:38:51|23469.38
16:38:52|23469.38
16:38:53|23469.38
16:38:55|23459.78
16:38:56|23459.78
16:38:57|23459.78
16:38:58|23459.78
16:38:59|23459.78
16:39:00|23459.78
16:39:02|23458.28
16:39:03|23458.28
16:39:04|23458.28
16:39:04|23460.54
16:39:05|23460.54
16:39:06|23460.54
16:39:08|23460.54
16:39:09|23460.54
16:39:09|23465.56
16:39:10|23465.56
16:39:11|23459.36
16:39:12|23460.54
16:39:14|23460.54
16:39:15|23472.05
16:39:16|23472.05
16:39:17|23472.05
16:39:18|23472.05
16:39:19|23472.05
16:39:21|23480.
16:39:22|23480.
16:39:23|23484.3
16:39:24|23484.3
16:39:25|23483.83
16:39:26|23483.85
16:39:26|23481.01
16:39:27|23476.62
16:39:29|23471.24
16:39:29|23471.24
16:39:30|23471.24
16:39:32|23471.24
16:39:32|23471.24
16:39:33|23471.24
16:39:34|23471.46
16:39:35|23471.46
16:39:37|23476.85
16:39:38|23476.85
16:39:39|23476.85
16:39:40|23476.85
16:39:41|23471.52
16:39:42|23471.52
16:39:44|23472.76
16:39:44|23482.59
16:39:45|23482.59
16:39:47|23482.59
16:39:47|23464.77
16:39:48|23464.77
16:39:50|23464.77
16:39:50|23460.
16:39:52|23463.54
16:39:52|23463.54
16:39:54|23463.54
16:39:56|23458.82
16:39:57|23468.25
16:39:58|23468.25
16:39:59|23465.61
16:40:01|23466.18
16:40:01|23466.18
16:40:03|23468.25
16:40:04|23466.58
16:40:05|23466.58
16:40:06|23466.58
16:40:07|23466.58
16:40:09|23452.66
16:40:10|23454.51
16:40:11|23454.51
16:40:12|23448.76
16:40:13|23440.87
16:40:14|23444.59
16:40:15|23440.
16:40:16|23440.
16:40:17|23440.
16:40:18|23441.74
16:40:19|23441.74
16:40:20|23441.74
16:40:21|23441.74
16:40:22|23455.68
16:40:24|23455.68
16:40:24|23455.68
16:40:25|23460.
16:40:26|23459.99
16:40:27|23457.28
16:40:28|23457.28
16:40:29|23469.15
16:40:30|23469.15
16:40:32|23469.09
16:40:32|23466.04
16:40:34|23466.04
16:40:35|23466.43
16:40:35|23463.82
16:40:37|23463.82
16:40:37|23463.82
16:40:38|23455.72
16:40:39|23455.72
16:40:40|23440.62
16:40:41|23447.47
16:40:43|23440.63
16:40:43|23440.63
16:40:45|23440.01
16:40:45|23435.
16:40:47|23435.
16:40:47|23446.83
16:40:48|23446.83
16:40:50|23446.83
16:40:50|23446.83
16:40:52|23446.83
16:40:53|23440.54
16:40:53|23435.15
16:40:55|23440.12
16:40:56|23440.54
16:40:57|23445.42
16:40:58|23445.42
16:40:59|23445.42
16:41:00|23457.72
16:41:01|23458.23
16:41:03|23450.25
16:41:04|23442.38
16:41:04|23442.38
16:41:06|23444.59
16:41:07|23444.59
16:41:08|23444.59
16:41:09|23444.59
16:41:11|23433.
16:41:11|23432.86
16:41:13|23431.64
16:41:13|23434.96
16:41:14|23434.96
16:41:15|23434.96
16:41:17|23434.9
16:41:17|23434.9
16:41:19|23434.6
16:41:20|23434.6
16:41:21|23434.6
16:41:22|23434.6
16:41:23|23423.76
16:41:25|23423.76
16:41:25|23423.76
16:41:26|23435.6
16:41:28|23440.16
16:41:30|23440.16
16:41:30|23440.16
16:41:31|23439.84
16:41:32|23439.84
16:41:33|23439.84
16:41:34|23437.35
16:41:35|23437.35
16:41:36|23437.35
16:41:37|23444.89
16:41:38|23444.89
16:41:39|23446.06
16:41:40|23446.06
16:41:41|23446.06
16:41:42|23446.06
16:41:43|23439.51
16:41:44|23439.51
16:41:45|23439.51
16:41:46|23439.51
16:41:47|23443.26
16:41:48|23443.26
16:41:49|23440.94
16:41:50|23440.94
16:41:51|23440.94
16:41:52|23440.94
16:41:53|23435.81
16:41:54|23435.81
16:41:55|23435.81
16:41:56|23435.81
16:41:57|23440.46
16:41:58|23424.14
16:41:59|23424.14
16:42:00|23424.14
16:42:01|23424.14
16:42:02|23424.14
16:42:03|23424.14
16:42:04|23432.21
16:42:05|23432.21
16:42:07|23432.21
16:42:07|23432.21
16:42:08|23411.42
16:42:09|23411.42
16:42:12|23424.14
16:42:13|23424.14
16:42:14|23424.14
16:42:15|23424.14
16:42:16|23424.14
16:42:17|23424.14
16:42:18|23426.83
16:42:19|23426.83
16:42:21|23428.57
16:42:21|23428.57
16:42:22|23428.57
16:42:23|23428.57
16:42:24|23428.57
16:42:25|23428.46
16:42:26|23428.46
16:42:27|23431.22
16:42:28|23430.63
16:42:29|23430.63
16:42:30|23430.63
16:42:31|23438.5
16:42:32|23438.5
16:42:33|23438.5
16:42:34|23438.5
16:42:35|23427.61
16:42:36|23427.61
16:42:37|23427.61
16:42:38|23427.61
16:42:39|23434.83
16:42:40|23434.83
16:42:41|23434.83
16:42:42|23434.83
16:42:43|23434.83
16:42:44|23434.83
16:42:45|23434.83
16:42:46|23434.83
16:42:47|23434.83
16:42:48|23429.36
16:42:49|23429.36
16:42:50|23429.36
16:42:51|23429.36
16:42:52|23429.36
16:42:53|23429.36
16:42:54|23429.36
16:42:55|23450.
16:42:56|23441.59
16:42:58|23441.59
16:43:00|23441.59
16:43:00|23441.59
16:43:01|23439.62
16:43:02|23439.62
16:43:03|23439.62
16:43:04|23441.59
16:43:05|23441.59
16:43:06|23441.59
16:43:07|23441.59
16:43:08|23441.59
16:43:09|23450.
16:43:10|23455.
16:43:12|23455.
16:43:13|23455.
16:43:14|23455.
16:43:16|23448.83
16:43:16|23450.11
16:43:17|23450.11
16:43:18|23458.35
16:43:19|23457.13
16:43:21|23460.
16:43:21|23460.
16:43:23|23460.
16:43:24|23460.
16:43:25|23460.
16:43:26|23460.
16:43:27|23460.
16:43:28|23450.91
16:43:30|23448.56
16:43:30|23457.35
16:43:31|23455.48
16:43:32|23455.48
16:43:33|23455.48
16:43:34|23455.48
16:43:35|23455.48
16:43:36|23455.48
16:43:37|23455.48
16:43:38|23452.98
16:43:39|23457.85
16:43:40|23457.85
16:43:41|23457.85
16:43:42|23457.85
16:43:43|23464.74
16:43:44|23466.76
16:43:45|23466.76
16:43:46|23459.76
16:43:47|23459.76
16:43:48|23466.44
16:43:49|23466.44
16:43:50|23460.88
16:43:51|23460.88
16:43:52|23460.22
16:43:53|23459.68
16:43:54|23459.68
16:43:55|23459.68
16:43:56|23459.68
16:43:57|23459.68
16:43:59|23459.68
16:44:00|23455.69
16:44:02|23449.57
16:44:02|23449.57
16:44:04|23449.57
16:44:05|23449.57
16:44:06|23449.57
16:44:08|23462.69
16:44:08|23477.71
16:44:10|23477.71
16:44:11|23477.71
16:44:12|23477.71
16:44:13|23477.71
16:44:14|23477.71
16:44:14|23477.71
16:44:16|23477.71
16:44:17|23477.71
16:44:18|23477.71
16:44:19|23477.71
16:44:19|23456.2
16:44:21|23462.57
16:44:22|23462.57
16:44:23|23462.57
16:44:24|23466.76
16:44:25|23471.78
16:44:26|23477.71
16:44:27|23477.71
16:44:28|23461.98
16:44:29|23461.98
16:44:30|23461.98
16:44:31|23461.98
16:44:32|23461.98
16:44:32|23461.98
16:44:35|23461.98
16:44:35|23461.98
16:44:36|23456.34
16:44:37|23456.34
16:44:38|23455.52
16:44:39|23455.01
16:44:40|23457.28
16:44:41|23457.19
16:44:42|23457.19
16:44:43|23451.04
16:44:44|23451.04
16:44:45|23458.24
16:44:47|23450.7
16:44:47|23450.7
16:44:49|23450.7
16:44:50|23459.74
16:44:51|23459.74
16:44:51|23459.74
16:44:53|23459.74
16:44:55|23459.74
16:44:55|23459.74
16:44:56|23459.56
16:44:57|23459.56
16:44:59|23459.56
16:45:00|23462.97
16:45:01|23462.97
16:45:01|23462.97
16:45:04|23462.97
16:45:04|23462.97
16:45:05|23467.58
16:45:07|23460.5
16:45:09|23463.47
16:45:09|23463.47
16:45:10|23463.47
16:45:11|23464.44
16:45:12|23460.97
16:45:13|23456.43
16:45:14|23461.6
16:45:15|23469.93
16:45:16|23469.93
16:45:17|23469.93
16:45:19|23472.38
16:45:19|23472.38
16:45:21|23471.82
16:45:21|23470.55
16:45:23|23474.04
16:45:23|23474.04
16:45:25|23476.39
16:45:26|23476.39
16:45:28|23481.79
16:45:28|23473.38
16:45:29|23477.08
16:45:30|23471.36
16:45:32|23472.53
16:45:32|23468.61
16:45:34|23475.53
16:45:35|23475.53
16:45:36|23475.53
16:45:37|23475.53
16:45:38|23475.53
16:45:38|23475.53
16:45:40|23475.53
16:45:41|23470.18
16:45:41|23470.18
16:45:42|23470.18
16:45:44|23476.28
16:45:45|23476.28
16:45:45|23476.28
16:45:47|23476.28
16:45:47|23476.28
16:45:49|23476.28
16:45:49|23474.96
16:45:51|23474.96
16:45:51|23474.96
16:45:52|23477.79
16:45:53|23477.79
16:45:55|23477.79
16:45:55|23478.57
16:45:57|23475.76
16:45:57|23475.53
16:45:59|23474.32
16:46:01|23474.32
16:46:01|23474.32
16:46:02|23474.32
16:46:04|23474.32
16:46:05|23459.09
16:46:07|23459.09
16:46:08|23459.09
16:46:09|23460.93
16:46:09|23460.93
16:46:10|23460.93
16:46:13|23464.27
16:46:13|23464.27
16:46:14|23464.27
16:46:15|23457.85
16:46:17|23459.92
16:46:18|23459.92
16:46:18|23445.36
16:46:19|23451.29
16:46:22|23435.35
16:46:23|23435.35
16:46:25|23431.24
16:46:25|23442.6
16:46:26|23442.6
16:46:27|23443.9
16:46:28|23443.9
16:46:29|23450.
16:46:30|23456.22
16:46:31|23457.07
16:46:32|23456.52
16:46:33|23456.52
16:46:35|23448.26
16:46:36|23442.63
16:46:36|23442.63
16:46:38|23439.86
16:46:38|23445.79
16:46:39|23445.79
16:46:41|23445.79
16:46:42|23445.79
16:46:43|23449.2
16:46:45|23449.2
16:46:45|23449.2
16:46:46|23440.
16:46:47|23440.
16:46:48|23440.
16:46:49|23440.
16:46:50|23448.49
16:46:51|23448.49
16:46:52|23448.49
16:46:53|23448.49
16:46:54|23448.49
16:46:55|23448.49
16:46:56|23443.98
16:46:57|23443.98
16:46:58|23443.98
16:46:59|23442.18
16:47:01|23442.18
16:47:02|23441.5
16:47:02|23436.91
16:47:04|23436.91
16:47:04|23440.34
16:47:05|23440.34
16:47:07|23458.36
16:47:09|23465.
16:47:09|23465.
16:47:10|23465.
16:47:11|23467.35
16:47:12|23467.35
16:47:13|23467.35
16:47:14|23471.47
16:47:15|23475.97
16:47:16|23477.01
16:47:17|23481.09
16:47:18|23476.56
16:47:20|23479.02
16:47:22|23479.02
16:47:22|23479.02
16:47:24|23479.02
16:47:25|23480.06
16:47:26|23480.06
16:47:28|23482.77
16:47:28|23482.77
16:47:29|23478.48
16:47:30|23478.48
16:47:31|23481.83
16:47:32|23481.83
16:47:33|23482.97
16:47:35|23482.97
16:47:36|23486.92
16:47:37|23488.67
16:47:37|23495.28
16:47:39|23498.6
16:47:39|23498.34
16:47:40|23498.34
16:47:42|23496.19
16:47:43|23496.19
16:47:44|23493.68
16:47:45|23493.68
16:47:46|23491.55
16:47:48|23491.55
16:47:48|23481.51
16:47:50|23486.92
16:47:50|23486.92
16:47:52|23486.92
16:47:52|23481.03
16:47:54|23481.03
16:47:55|23488.06
16:47:56|23488.06
16:47:57|23488.06
16:47:58|23488.06
16:47:59|23488.06
16:47:59|23488.06
16:48:01|23488.06
16:48:03|23481.51
16:48:04|23479.28
16:48:05|23481.64
16:48:07|23481.64
16:48:08|23477.06
16:48:09|23477.06
16:48:10|23477.06
16:48:11|23477.06
16:48:12|23477.06
16:48:13|23477.06
16:48:14|23483.66
16:48:15|23483.66
16:48:16|23483.66
16:48:17|23483.66
16:48:18|23483.66
16:48:19|23483.66
16:48:20|23479.75
16:48:22|23479.75
16:48:23|23479.75
16:48:23|23479.75
16:48:25|23479.75
16:48:27|23479.75
16:48:27|23479.75
16:48:29|23484.01
16:48:30|23478.36
16:48:31|23478.36
16:48:32|23478.36
16:48:34|23478.36
16:48:34|23478.36
16:48:35|23478.36
16:48:36|23478.36
16:48:37|23483.16
16:48:38|23477.06
16:48:39|23477.26
16:48:40|23477.26
16:48:41|23476.86
16:48:42|23473.37
16:48:43|23473.37
16:48:44|23470.53
16:48:45|23474.53
16:48:46|23474.53
16:48:48|23474.53
16:48:49|23474.53
16:48:50|23472.38
16:48:50|23472.38
16:48:52|23475.67
16:48:52|23475.67
16:48:54|23475.67
16:48:54|23475.67
16:48:55|23475.67
16:48:57|23475.67
16:48:58|23475.67
16:48:58|23475.67
16:48:59|23475.67
16:49:00|23467.85
16:49:02|23473.26
16:49:04|23473.37
16:49:04|23473.38
16:49:05|23473.38
16:49:06|23473.37
16:49:07|23473.37
16:49:09|23473.37
16:49:09|23465.51
16:49:11|23465.
16:49:12|23466.78
16:49:13|23471.56
16:49:14|23471.56
16:49:16|23477.46
16:49:17|23477.46
16:49:18|23477.46
16:49:19|23477.46
16:49:19|23470.46
16:49:21|23470.46
16:49:23|23470.46
16:49:24|23470.46
16:49:26|23467.14
16:49:27|23467.14
16:49:28|23467.14
16:49:28|23467.14
16:49:29|23467.14
16:49:31|23467.14
16:49:32|23467.14
16:49:34|23467.14
16:49:35|23483.12
16:49:36|23483.12
16:49:36|23483.12
16:49:38|23479.69
16:49:39|23479.69
16:49:40|23479.02
16:49:41|23479.02
16:49:42|23479.02
16:49:43|23479.02
16:49:44|23485.57
16:49:45|23485.57
16:49:46|23489.78
16:49:47|23485.73
16:49:48|23490.47
16:49:49|23481.09
16:49:50|23481.09
16:49:51|23481.09
16:49:52|23481.09
16:49:53|23481.09
16:49:54|23481.09
16:49:55|23481.09
16:49:56|23481.09
16:49:57|23481.09
16:49:59|23481.09
16:50:00|23481.09
16:50:01|23496.79
16:50:01|23496.79
16:50:03|23490.86
16:50:03|23490.86
16:50:04|23484.56
16:50:07|23484.56
16:50:08|23484.56
16:50:09|23484.56
16:50:10|23481.09
16:50:11|23481.09
16:50:12|23481.09
16:50:13|23481.09
16:50:14|23481.09
16:50:15|23481.09
16:50:16|23481.09
16:50:17|23481.09
16:50:18|23481.09
16:50:18|23482.57
16:50:21|23483.24
16:50:21|23483.24
16:50:22|23482.09
16:50:23|23482.09
16:50:25|23486.8
16:50:25|23486.8
16:50:26|23486.8
16:50:28|23483.28
16:50:29|23481.09
16:50:30|23481.09
16:50:30|23481.09
16:50:32|23481.09
16:50:32|23481.09
16:50:34|23481.09
16:50:35|23460.
16:50:35|23460.
16:50:37|23460.
16:50:38|23460.
16:50:39|23460.
16:50:40|23461.47
16:50:41|23461.47
16:50:42|23456.46
16:50:43|23457.43
16:50:44|23460.
16:50:45|23455.85
16:50:46|23449.44
16:50:46|23461.28
16:50:47|23461.28
16:50:49|23445.56
16:50:50|23445.56
16:50:51|23445.56
16:50:52|23448.16
16:50:53|23452.49
16:50:54|23452.49
16:50:55|23452.49
16:50:56|23441.8
16:50:57|23441.8
16:50:58|23441.8
16:50:59|23441.8
16:51:00|23441.8
16:51:01|23441.8
16:51:02|23441.8
16:51:03|23441.8
16:51:05|23426.84
16:51:06|23430.01
16:51:08|23420.03
16:51:09|23426.11
16:51:09|23420.56
16:51:11|23420.56
16:51:12|23420.01
16:51:13|23420.
16:51:14|23420.
16:51:15|23435.39
16:51:16|23424.42
16:51:17|23429.89
16:51:18|23430.13
16:51:19|23430.13
16:51:20|23430.13
16:51:21|23430.52
16:51:22|23435.89
16:51:23|23433.69
16:51:24|23433.69
16:51:26|23425.69
16:51:26|23425.69
16:51:28|23425.69
16:51:28|23432.41
16:51:29|23432.41
16:51:30|23432.41
16:51:31|23440.98
16:51:33|23440.98
16:51:33|23455.42
16:51:34|23455.42
16:51:35|23465.
16:51:36|23465.
16:51:37|23465.
16:51:39|23465.
16:51:39|23465.
16:51:40|23465.
16:51:41|23465.
16:51:42|23465.19
16:51:44|23465.19
16:51:45|23465.19
16:51:45|23465.19
16:51:47|23466.96
16:51:47|23466.96
16:51:49|23456.33
16:51:49|23456.33
16:51:50|23456.33
16:51:51|23456.33
16:51:52|23456.33
16:51:53|23460.83
16:51:54|23468.69
16:51:55|23468.69
16:51:56|23468.69
16:51:57|23468.69
16:51:59|23461.13
16:51:59|23461.13
16:52:00|23461.13
16:52:02|23461.13
16:52:02|23472.53
16:52:04|23472.53
16:52:05|23472.53
16:52:05|23472.53
16:52:06|23462.5
16:52:07|23462.5
16:52:08|23462.5
16:52:09|23462.5
16:52:11|23466.33
16:52:12|23466.33
16:52:13|23466.33
16:52:14|23466.33
16:52:16|23475.
16:52:17|23485.98
16:52:18|23485.98
16:52:19|23485.98
16:52:20|23479.2
16:52:21|23479.2
16:52:23|23474.56
16:52:23|23469.19
16:52:24|23469.19
16:52:26|23469.19
16:52:27|23469.19
16:52:28|23469.19
16:52:29|23473.98
16:52:29|23473.98
16:52:31|23473.98
16:52:32|23472.
16:52:33|23479.22
16:52:34|23473.36
16:52:35|23473.36
16:52:37|23466.94
16:52:38|23475.26
16:52:39|23465.7
16:52:40|23465.7
16:52:42|23477.91
16:52:42|23477.91
16:52:43|23477.91
16:52:45|23477.91
16:52:46|23477.91
16:52:47|23477.91
16:52:47|23475.82
16:52:48|23475.82
16:52:50|23475.82
16:52:50|23475.82
16:52:51|23475.82
16:52:52|23462.89
16:52:53|23462.89
16:52:54|23462.89
16:52:55|23462.89
16:52:56|23462.89
16:52:57|23462.89
16:52:58|23462.89
16:52:59|23462.89
16:53:01|23465.8
16:53:02|23465.8
16:53:03|23465.8
16:53:04|23465.8
16:53:05|23460.87
16:53:07|23460.57
16:53:08|23460.57
16:53:09|23460.57
16:53:09|23460.57
16:53:11|23471.9
16:53:11|23471.9
16:53:12|23460.02
16:53:13|23460.02
16:53:14|23460.02
16:53:16|23460.02
16:53:17|23460.02
16:53:18|23460.02
16:53:19|23460.02
16:53:20|23460.02
16:53:21|23460.02
16:53:22|23460.02
16:53:23|23460.02
16:53:24|23460.02
16:53:25|23460.02
16:53:26|23460.02
16:53:28|23460.02
16:53:29|23460.02
16:53:29|23460.02
16:53:31|23460.02
16:53:32|23460.02
16:53:33|23462.68
16:53:34|23462.68
16:53:35|23463.61
16:53:36|23464.44
16:53:37|23456.93
16:53:38|23458.02
16:53:39|23452.77
16:53:40|23452.77
16:53:40|23452.77
16:53:41|23463.23
16:53:43|23463.23
16:53:44|23463.23
16:53:45|23470.
16:53:46|23470.
16:53:48|23466.86
16:53:48|23472.03
16:53:49|23472.03
16:53:50|23472.03
16:53:51|23472.03
16:53:52|23472.03
16:53:53|23472.03
16:53:54|23472.03
16:53:55|23472.03
16:53:57|23472.03
16:53:58|23472.03
16:53:59|23472.03
16:54:00|23468.82
16:54:00|23468.82
16:54:02|23468.82
16:54:02|23468.82
16:54:03|23468.82
16:54:05|23468.82
16:54:05|23468.82
16:54:06|23468.82
16:54:08|23477.91
16:54:10|23482.07
16:54:10|23487.58
16:54:11|23487.58
16:54:12|23487.27
16:54:13|23487.27
16:54:14|23487.27
16:54:15|23479.8
16:54:16|23471.85
16:54:17|23474.77
16:54:18|23474.77
16:54:19|23474.77
16:54:20|23474.77
16:54:22|23474.77
16:54:22|23474.77
16:54:24|23474.77
16:54:25|23464.78
16:54:26|23466.13
16:54:27|23462.01
16:54:28|23462.01
16:54:29|23462.01
16:54:30|23462.01
16:54:31|23460.28
16:54:32|23460.28
16:54:33|23460.28
16:54:34|23460.28
16:54:35|23460.28
16:54:36|23469.61
16:54:38|23476.72
16:54:39|23476.72
16:54:40|23476.72
16:54:40|23476.72
16:54:42|23467.86
16:54:42|23467.86
16:54:44|23467.86
16:54:44|23467.86
16:54:45|23467.86
16:54:46|23467.86
16:54:48|23467.86
16:54:48|23477.3
16:54:50|23477.3
16:54:50|23477.3
16:54:52|23477.3
16:54:53|23477.3
16:54:54|23477.3
16:54:54|23477.3
16:54:56|23466.51
16:54:56|23466.51
16:54:57|23467.11
16:54:59|23474.9
16:55:00|23474.9
16:55:00|23474.9
16:55:02|23475.
16:55:03|23475.
16:55:03|23475.
16:55:05|23475.
16:55:06|23466.87
16:55:07|23472.33
16:55:08|23469.04
16:55:09|23469.04
16:55:09|23469.04
16:55:12|23469.04
16:55:12|23469.04
16:55:14|23474.57
16:55:15|23474.57
16:55:16|23474.57
16:55:17|23474.57
16:55:18|23474.57
16:55:20|23474.57
16:55:20|23474.57
16:55:22|23474.57
16:55:22|23474.57
16:55:23|23474.57
16:55:25|23474.57
16:55:25|23478.68
16:55:26|23478.68
16:55:27|23475.69
16:55:29|23462.1
16:55:30|23472.83
16:55:32|23472.83
16:55:32|23472.83
16:55:33|23472.83
16:55:35|23482.77
16:55:36|23482.77
16:55:37|23482.77
16:55:38|23482.77
16:55:39|23482.77
16:55:39|23482.77
16:55:41|23482.77
16:55:42|23482.77
16:55:43|23482.77
16:55:43|23468.47
16:55:45|23468.47
16:55:46|23466.81
16:55:47|23466.81
16:55:48|23466.81
16:55:49|23466.81
16:55:50|23466.81
16:55:51|23466.81
16:55:52|23466.81
16:55:53|23467.8
16:55:54|23467.8
16:55:55|23467.8
16:55:56|23467.8
16:55:57|23465.52
16:55:58|23454.54
16:55:59|23450.
16:55:59|23450.
16:56:01|23450.
16:56:02|23450.
16:56:03|23456.7
16:56:04|23456.7
16:56:05|23459.6
16:56:06|23459.6
16:56:06|23462.97
16:56:08|23464.06
16:56:09|23460.47
16:56:10|23460.47
16:56:12|23460.47
16:56:12|23460.47
16:56:13|23460.47
16:56:15|23450.
16:56:15|23450.
16:56:16|23444.89
16:56:18|23444.89
16:56:19|23444.89
16:56:19|23444.89
16:56:21|23444.89
16:56:22|23444.89
16:56:23|23444.89
16:56:24|23440.
16:56:25|23438.57
16:56:25|23436.42
16:56:27|23433.2
16:56:28|23433.2
16:56:28|23433.2
16:56:29|23430.
16:56:31|23433.5
16:56:33|23434.8
16:56:34|23441.32
16:56:35|23441.32
16:56:36|23439.34
16:56:36|23439.34
16:56:38|23445.76
16:56:39|23445.61
16:56:40|23447.02
16:56:41|23447.02
16:56:42|23447.02
16:56:43|23447.02
16:56:43|23447.02
16:56:45|23447.02
16:56:45|23447.02
16:56:47|23447.02
16:56:48|23436.74
16:56:49|23437.89
16:56:49|23429.99
16:56:51|23430.96
16:56:52|23430.96
16:56:53|23429.92
16:56:53|23429.92
16:56:55|23435.6
16:56:57|23435.6
16:56:57|23435.6
16:56:58|23435.6
16:56:59|23435.6
16:57:01|23433.14
16:57:02|23433.14
16:57:03|23433.14
16:57:04|23441.82
16:57:05|23441.82
16:57:06|23448.75
16:57:07|23461.64
16:57:08|23461.64
16:57:09|23451.38
16:57:10|23451.38
16:57:12|23451.38
16:57:13|23451.38
16:57:14|23458.42
16:57:15|23461.66
16:57:17|23461.5
16:57:17|23455.51
16:57:19|23461.01
16:57:20|23461.05
16:57:21|23458.01
16:57:23|23456.83
16:57:23|23456.83
16:57:24|23456.83
16:57:25|23456.83
16:57:26|23456.83
16:57:28|23443.15
16:57:29|23443.15
16:57:31|23442.07
16:57:31|23442.07
16:57:32|23442.07
16:57:33|23442.07
16:57:35|23442.07
16:57:36|23440.
16:57:37|23440.01
16:57:38|23440.01
16:57:39|23442.79
16:57:40|23442.79
16:57:41|23445.27
16:57:42|23442.41
16:57:43|23442.41
16:57:45|23440.
16:57:45|23437.56
16:57:46|23437.56
16:57:48|23427.05
16:57:48|23429.98
16:57:49|23429.98
16:57:50|23420.78
16:57:52|23427.88
16:57:53|23412.8
16:57:54|23412.8
16:57:55|23412.8
16:57:56|23412.8
16:57:57|23425.62
16:57:58|23435.4
16:57:59|23435.4
16:58:01|23429.56
16:58:01|23428.39
16:58:03|23427.
16:58:04|23427.
16:58:05|23427.
16:58:05|23427.
16:58:07|23430.5
16:58:08|23440.97
16:58:08|23440.97
16:58:10|23432.38
16:58:11|23432.38
16:58:13|23434.65
16:58:13|23434.65
16:58:14|23424.99
16:58:16|23424.99
16:58:16|23424.99
16:58:17|23424.99
16:58:18|23424.99
16:58:20|23424.99
16:58:21|23429.99
16:58:22|23429.98
16:58:23|23426.93
16:58:24|23432.82
16:58:25|23432.82
16:58:26|23435.2
16:58:27|23434.08
16:58:28|23432.91
16:58:29|23432.91
16:58:30|23432.91
16:58:31|23432.91
16:58:32|23432.91
16:58:33|23432.91
16:58:34|23432.91
16:58:35|23432.91
16:58:37|23432.91
16:58:37|23432.91
16:58:38|23432.91
16:58:40|23434.11
16:58:40|23434.11
16:58:42|23434.1
16:58:43|23433.12
16:58:44|23426.43
16:58:45|23426.43
16:58:46|23426.43
16:58:47|23426.43
16:58:48|23427.82
16:58:50|23430.39
16:58:51|23430.39
16:58:52|23430.39
16:58:54|23430.39
16:58:54|23430.39
16:58:55|23430.39
16:58:56|23430.39
16:58:57|23431.76
16:58:58|23431.76
16:58:59|23424.71
16:59:00|23424.71
16:59:02|23424.71
16:59:03|23424.71
16:59:04|23424.71
16:59:05|23432.97
16:59:06|23432.97
16:59:07|23432.97
16:59:08|23432.97
16:59:09|23437.64
16:59:10|23437.64
16:59:11|23444.29
16:59:12|23449.3
16:59:14|23458.36
16:59:14|23458.36
16:59:16|23458.36
16:59:18|23458.36
16:59:18|23458.36
16:59:19|23458.36
16:59:21|23450.8
16:59:22|23450.8
16:59:23|23450.8
16:59:24|23450.8
16:59:25|23457.64
16:59:26|23457.64
16:59:27|23454.09
16:59:28|23443.34
16:59:29|23443.34
16:59:30|23443.34
16:59:31|23443.34
16:59:32|23443.34
16:59:33|23443.34
16:59:34|23443.34
16:59:36|23456.48
16:59:36|23456.48
16:59:38|23456.48
16:59:38|23452.88
16:59:39|23452.88
16:59:41|23453.58
16:59:42|23453.58
16:59:43|23453.58
16:59:44|23453.58
16:59:45|23453.58
16:59:46|23452.42
16:59:47|23452.42
16:59:48|23452.42
16:59:49|23452.42
16:59:50|23446.24
16:59:51|23439.81
16:59:52|23416.34
16:59:53|23408.25
16:59:54|23402.87
16:59:55|23410.
16:59:56|23416.7
16:59:57|23416.7
16:59:58|23416.7
16:59:59|23405.87
17:00:00|23405.87
17:00:01|23405.87
17:00:02|23405.87
17:00:03|23401.27
17:00:04|23432.2
17:00:06|23432.2
17:00:07|23432.2
17:00:08|23429.26
17:00:09|23429.26
17:00:11|23429.26
17:00:11|23425.06
17:00:12|23418.72
17:00:13|23418.72
17:00:15|23421.08
17:00:16|23421.08
17:00:17|23409.6
17:00:19|23404.83
17:00:20|23418.5
17:00:20|23418.5
17:00:21|23418.5
17:00:23|23418.5
17:00:24|23416.33
17:00:25|23420.8
17:00:26|23420.8
17:00:26|23420.8
17:00:28|23420.8
17:00:29|23412.22
17:00:30|23412.22
17:00:31|23412.22
17:00:32|23412.22
17:00:33|23412.22
17:00:34|23412.22
17:00:36|23410.05
17:00:36|23410.05
17:00:37|23410.05
17:00:39|23410.05
17:00:40|23410.05
17:00:41|23410.05
17:00:41|23410.05
17:00:43|23410.05
17:00:44|23408.83
17:00:44|23408.83
17:00:45|23415.49
17:00:46|23405.96
17:00:47|23405.96
17:00:48|23405.45
17:00:50|23405.45
17:00:51|23405.45
17:00:52|23405.45
17:00:54|23405.45
17:00:54|23405.45
17:00:55|23412.57
17:00:56|23412.57
17:00:57|23405.96
17:00:58|23405.96
17:01:00|23403.89
17:01:00|23403.89
17:01:01|23403.89
17:01:02|23403.89
17:01:04|23403.89
17:01:05|23403.89
17:01:05|23410.37
17:01:07|23410.37
17:01:08|23420.91
17:01:09|23415.08
17:01:10|23415.08
17:01:11|23415.08
17:01:12|23415.08
17:01:13|23415.08
17:01:14|23415.08
17:01:15|23415.08
17:01:17|23415.08
17:01:17|23423.29
17:01:19|23423.29
17:01:20|23423.29
17:01:21|23417.79
17:01:22|23417.79
17:01:23|23413.9
17:01:24|23411.9
17:01:26|23406.35
17:01:26|23403.17
17:01:28|23414.6
17:01:30|23414.6
17:01:30|23414.6
17:01:31|23414.6
17:01:33|23418.48
17:01:33|23418.48
17:01:35|23418.48
17:01:36|23418.48
17:01:37|23420.01
17:01:38|23421.31
17:01:39|23421.31
17:01:40|23421.31
17:01:41|23421.31
17:01:42|23421.31
17:01:44|23421.31
17:01:44|23416.24
17:01:45|23416.24
17:01:46|23416.24
17:01:48|23417.77
17:01:49|23422.41
17:01:49|23422.41
17:01:50|23422.41
17:01:52|23422.41
17:01:53|23422.41
17:01:54|23422.41
17:01:55|23422.41
17:01:56|23420.01
17:01:58|23421.48
17:01:58|23421.48
17:01:59|23421.48
17:02:00|23421.48
17:02:01|23415.89
17:02:02|23415.89
17:02:03|23415.89
17:02:05|23415.89
17:02:05|23415.89
17:02:07|23427.7
17:02:08|23427.7
17:02:09|23427.7
17:02:10|23427.7
17:02:11|23427.7
17:02:12|23427.7
17:02:13|23433.55
17:02:14|23433.55
17:02:15|23433.55
17:02:17|23424.68
17:02:17|23424.68
17:02:18|23434.76
17:02:19|23434.76
17:02:20|23439.61
17:02:21|23435.13
17:02:23|23435.13
17:02:24|23435.13
17:02:25|23435.13
17:02:25|23435.13
17:02:26|23435.13
17:02:27|23435.13
17:02:28|23435.13
17:02:30|23435.13
17:02:30|23440.
17:02:31|23440.
17:02:33|23440.
17:02:34|23436.68
17:02:35|23436.68
17:02:37|23436.68
17:02:38|23436.68
17:02:38|23433.13
17:02:40|23433.13
17:02:40|23433.13
17:02:41|23433.13
17:02:43|23433.13
17:02:43|23433.13
17:02:44|23433.13
17:02:46|23433.13
17:02:46|23433.13
17:02:47|23433.13
17:02:48|23433.13
17:02:49|23442.8
17:02:50|23442.8
17:02:52|23442.8
17:02:52|23430.38
17:02:53|23430.38
17:02:54|23430.38
17:02:55|23424.48
17:02:56|23433.24
17:02:57|23433.24
17:02:59|23433.24
17:03:01|23423.29
17:03:01|23423.29
17:03:02|23427.87
17:03:03|23427.87
17:03:05|23427.87
17:03:07|23427.87
17:03:08|23427.87
17:03:08|23425.42
17:03:09|23433.24
17:03:10|23433.24
17:03:12|23433.24
17:03:12|23433.24
17:03:13|23433.24
17:03:15|23439.14
17:03:16|23439.14
17:03:17|23439.14
17:03:19|23441.12
17:03:20|23441.12
17:03:21|23441.12
17:03:22|23441.12
17:03:23|23441.12
17:03:24|23441.12
17:03:25|23441.12
17:03:26|23438.12
17:03:27|23438.12
17:03:28|23444.68
17:03:29|23447.58
17:03:30|23446.4
17:03:31|23446.4
17:03:32|23446.4
17:03:33|23446.4
17:03:34|23446.4
17:03:35|23446.4
17:03:37|23450.
17:03:37|23450.
17:03:38|23450.
17:03:39|23450.
17:03:40|23450.
17:03:41|23450.
17:03:42|23450.
17:03:43|23450.
17:03:44|23433.04
17:03:45|23433.04
17:03:47|23451.08
17:03:48|23451.08
17:03:49|23452.36
17:03:50|23452.36
17:03:51|23452.36
17:03:52|23451.28
17:03:53|23452.09
17:03:54|23452.09
17:03:55|23452.09
17:03:57|23458.52
17:03:57|23458.52
17:03:58|23459.82
17:04:00|23457.7
17:04:01|23457.7
17:04:02|23457.7
17:04:03|23457.7
17:04:04|23444.54
17:04:05|23444.54
17:04:07|23444.97
17:04:08|23444.97
17:04:09|23444.97
17:04:11|23438.6
17:04:11|23438.6
17:04:12|23438.6
17:04:14|23438.6
17:04:15|23438.6
17:04:16|23438.6
17:04:17|23438.6
17:04:19|23438.6
17:04:19|23438.6
17:04:20|23438.6
17:04:21|23438.6
17:04:22|23438.6
17:04:23|23422.63
17:04:24|23426.1
17:04:25|23408.56
17:04:26|23408.56
17:04:28|23408.56
17:04:28|23408.56
17:04:29|23408.56
17:04:31|23417.57
17:04:32|23417.57
17:04:33|23417.57
17:04:34|23417.57
17:04:35|23418.78
17:04:36|23418.78
17:04:37|23418.78
17:04:38|23418.78
17:04:39|23416.75
17:04:40|23416.75
17:04:41|23416.75
17:04:42|23416.75
17:04:43|23417.69
17:04:44|23419.77
17:04:45|23419.77
17:04:46|23419.77
17:04:47|23419.77
17:04:48|23419.77
17:04:49|23425.57
17:04:50|23425.57
17:04:51|23425.57
17:04:52|23425.57
17:04:53|23425.57
17:04:54|23425.57
17:04:55|23425.57
17:04:56|23436.55
17:04:57|23436.55
17:04:58|23442.34
17:04:59|23442.34
17:05:00|23442.34
17:05:01|23442.34
17:05:02|23442.34
17:05:03|23442.34
17:05:04|23436.73
17:05:05|23436.73
17:05:07|23436.73
17:05:08|23436.73
17:05:09|23436.73
17:05:10|23436.73
17:05:11|23436.73
17:05:12|23436.73
17:05:13|23436.73
17:05:14|23436.73
17:05:15|23454.22
17:05:16|23445.22
17:05:17|23445.22
17:05:18|23445.22
17:05:20|23442.34
17:05:20|23442.34
17:05:21|23442.34
17:05:22|23442.34
17:05:23|23442.34
17:05:24|23442.34
17:05:26|23442.34
17:05:27|23442.34
17:05:29|23442.34
17:05:30|23440.37
17:05:32|23442.54
17:05:33|23442.55
17:05:34|23442.55
17:05:35|23442.55
17:05:37|23442.55
17:05:38|23436.18
17:05:39|23446.69
17:05:41|23441.93
17:05:41|23438.85
17:05:43|23438.85
17:05:44|23438.85
17:05:45|23438.85
17:05:46|23438.85
17:05:46|23447.26
17:05:48|23447.26
17:05:49|23427.36
17:05:50|23427.36
17:05:50|23429.74
17:05:53|23429.72
17:05:53|23429.72
17:05:55|23429.72
17:05:56|23429.72
17:05:57|23429.72
17:05:57|23429.72
17:05:58|23429.72
17:06:00|23429.72
17:06:01|23441.18
17:06:02|23441.18
17:06:02|23441.18
17:06:04|23441.18
17:06:06|23434.05
17:06:06|23441.8
17:06:07|23435.24
17:06:09|23437.63
17:06:10|23442.99
17:06:10|23442.99
17:06:12|23442.99
17:06:12|23442.99
17:06:14|23442.99
17:06:15|23442.99
17:06:16|23442.99
17:06:17|23442.99
17:06:18|23442.99
17:06:18|23442.99
17:06:21|23442.99
17:06:22|23447.3
17:06:23|23447.3
17:06:25|23447.3
17:06:25|23449.03
17:06:26|23451.37
17:06:28|23474.57
17:06:29|23474.57
17:06:31|23474.57
17:06:31|23474.57
17:06:33|23474.57
17:06:34|23474.57
17:06:34|23471.74
17:06:35|23476.92
17:06:38|23474.
17:06:39|23476.33
17:06:39|23478.84
17:06:40|23478.87
17:06:43|23482.6
17:06:43|23486.48
17:06:45|23474.73
17:06:46|23474.73
17:06:48|23474.73
17:06:48|23490.17
17:06:49|23470.58
17:06:50|23469.18
17:06:51|23465.26
17:06:52|23465.26
17:06:53|23465.26
17:06:54|23465.26
17:06:55|23466.66
17:06:57|23466.66
17:06:58|23466.66
17:06:59|23464.56
17:07:00|23464.56
17:07:01|23464.56
17:07:02|23465.26
17:07:02|23460.6
17:07:04|23460.6
17:07:05|23460.6
17:07:05|23460.6
17:07:06|23473.33
17:07:09|23464.61
17:07:09|23455.92
17:07:10|23455.92
17:07:11|23460.73
17:07:12|23460.27
17:07:13|23460.27
17:07:14|23460.27
17:07:15|23460.27
17:07:16|23460.27
17:07:17|23478.06
17:07:18|23487.26
17:07:19|23487.26
17:07:21|23482.23
17:07:22|23482.23
17:07:23|23477.11
17:07:24|23477.11
17:07:25|23477.11
17:07:26|23477.11
17:07:27|23481.81
17:07:28|23481.87
17:07:28|23481.87
17:07:30|23478.01
17:07:32|23481.36
17:07:33|23475.06
17:07:34|23475.06
17:07:34|23475.06
17:07:36|23475.06
17:07:36|23475.06
17:07:38|23475.06
17:07:39|23475.06
17:07:40|23486.78
17:07:40|23481.64
17:07:42|23481.64
17:07:43|23481.64
17:07:44|23481.64
17:07:44|23493.03
17:07:46|23493.03
17:07:47|23493.03
17:07:47|23491.86
17:07:49|23491.86
17:07:49|23492.52
17:07:51|23492.52
17:07:52|23492.52
17:07:52|23492.52
17:07:54|23492.52
17:07:54|23492.52
17:07:57|23492.52
17:07:57|23492.52
17:07:58|23492.52
17:07:59|23499.99
17:08:01|23499.99
17:08:02|23497.63
17:08:02|23497.63
17:08:04|23497.63
17:08:04|23497.63
17:08:06|23497.63
17:08:07|23497.63
17:08:07|23497.63
17:08:09|23497.63
17:08:09|23497.63
17:08:11|23487.
17:08:11|23487.
17:08:13|23493.66
17:08:14|23493.66
17:08:14|23493.66
17:08:15|23493.66
17:08:16|23496.49
17:08:18|23496.49
17:08:19|23496.49
17:08:21|23500.
17:08:22|23509.75
17:08:23|23492.88
17:08:24|23492.88
17:08:25|23492.88
17:08:26|23492.88
17:08:28|23486.19
17:08:28|23491.12
17:08:29|23491.12
17:08:30|23491.12
17:08:31|23491.12
17:08:32|23493.66
17:08:33|23493.66
17:08:34|23493.66
17:08:35|23493.66
17:08:36|23493.66
17:08:37|23493.66
17:08:39|23493.66
17:08:39|23493.66
17:08:41|23487.67
17:08:41|23487.67
17:08:43|23487.67
17:08:43|23497.82
17:08:45|23497.82
17:08:47|23495.42
17:08:47|23495.42
17:08:48|23495.42
17:08:49|23483.55
17:08:50|23483.55
17:08:51|23483.55
17:08:52|23483.55
17:08:53|23483.55
17:08:54|23483.55
17:08:55|23483.55
17:08:56|23483.55
17:08:57|23483.55
17:08:58|23492.97
17:08:59|23492.97
17:09:00|23493.1
17:09:02|23493.17
17:09:02|23493.17
17:09:04|23493.17
17:09:04|23493.17
17:09:05|23493.17
17:09:07|23493.17
17:09:08|23493.17
17:09:08|23493.17
17:09:10|23493.17
17:09:11|23493.17
17:09:12|23495.93
17:09:12|23495.93
17:09:14|23495.93
17:09:14|23499.5
17:09:15|23499.5
17:09:16|23499.5
17:09:17|23499.5
17:09:20|23502.99
17:09:20|23502.99
17:09:22|23502.99
17:09:23|23502.99
17:09:25|23502.99
17:09:25|23502.99
17:09:27|23502.99
17:09:28|23493.76
17:09:29|23493.76
17:09:30|23493.76
17:09:32|23489.33
17:09:32|23489.33
17:09:34|23489.33
17:09:34|23487.81
17:09:36|23483.52
17:09:38|23483.52
17:09:39|23483.52
17:09:39|23482.61
17:09:41|23482.61
17:09:42|23482.61
17:09:42|23490.03
17:09:43|23490.03
17:09:45|23497.16
17:09:45|23497.16
17:09:46|23493.58
17:09:48|23493.58
17:09:48|23493.58
17:09:49|23493.58
17:09:51|23494.99
17:09:53|23494.99
17:09:54|23494.99
17:09:54|23494.99
17:09:55|23494.99
17:09:57|23494.99
17:09:57|23494.99
17:09:58|23505.32
17:09:59|23509.75
17:10:00|23505.39
17:10:02|23509.79
17:10:03|23510.
17:10:04|23507.19
17:10:05|23507.19
17:10:06|23507.19
17:10:07|23507.19
17:10:07|23507.19
17:10:09|23499.15
17:10:10|23499.24
17:10:12|23498.32
17:10:13|23498.32
17:10:13|23498.32
17:10:15|23498.32
17:10:16|23499.06
17:10:17|23506.77
17:10:17|23500.57
17:10:19|23500.57
17:10:20|23500.57
17:10:20|23500.57
17:10:22|23500.57
17:10:23|23499.75
17:10:24|23499.75
17:10:26|23499.75
17:10:27|23499.75
17:10:28|23502.91
17:10:29|23496.73
17:10:31|23511.35
17:10:31|23511.35
17:10:33|23511.35
17:10:34|23499.61
17:10:35|23499.61
17:10:36|23496.6
17:10:37|23495.
17:10:38|23495.
17:10:40|23495.
17:10:40|23496.57
17:10:42|23496.57
17:10:43|23496.57
17:10:43|23507.11
17:10:45|23507.11
17:10:46|23507.11
17:10:46|23507.11
17:10:48|23512.11
17:10:49|23509.81
17:10:50|23509.81
17:10:51|23509.81
17:10:52|23509.81
17:10:53|23509.81
17:10:54|23509.81
17:10:55|23509.81
17:10:56|23509.81
17:10:57|23509.81
17:10:58|23506.01
17:10:59|23506.01
17:11:00|23514.33
17:11:01|23514.33
17:11:02|23514.33
17:11:03|23514.33
17:11:04|23509.81
17:11:05|23509.81
17:11:06|23509.81
17:11:07|23509.81
17:11:08|23509.81
17:11:09|23509.81
17:11:10|23509.81
17:11:11|23495.
17:11:12|23495.
17:11:13|23495.
17:11:14|23495.
17:11:16|23495.
17:11:17|23502.68
17:11:17|23502.68
17:11:19|23502.68
17:11:19|23502.68
17:11:21|23502.68
17:11:21|23502.68
17:11:22|23502.68
17:11:23|23502.68
17:11:24|23502.68
17:11:26|23497.92
17:11:27|23497.92
17:11:28|23497.92
17:11:30|23497.92
17:11:30|23497.92
17:11:31|23497.92
17:11:32|23497.92
17:11:33|23497.92
17:11:35|23498.15
17:11:36|23498.15
17:11:37|23498.15
17:11:37|23498.15
17:11:39|23498.15
17:11:39|23491.83
17:11:40|23491.83
17:11:41|23491.83
17:11:42|23497.92
17:11:44|23500.5
17:11:45|23500.5
17:11:46|23500.5
17:11:47|23504.59
17:11:48|23494.54
17:11:49|23488.77
17:11:50|23488.77
17:11:51|23488.77
17:11:52|23488.77
17:11:53|23488.77
17:11:54|23475.98
17:11:55|23501.5
17:11:56|23500.
17:11:57|23500.
17:11:58|23500.
17:11:59|23508.65
17:12:00|23508.65
17:12:01|23508.65
17:12:02|23508.65
17:12:04|23500.01
17:12:05|23500.01
17:12:06|23500.01
17:12:06|23500.01
17:12:07|23500.01
17:12:09|23500.01
17:12:10|23500.01
17:12:10|23500.01
17:12:11|23490.72
17:12:12|23490.72
17:12:14|23490.72
17:12:14|23490.72
17:12:16|23490.72
17:12:17|23490.72
17:12:18|23490.72
17:12:19|23490.72
17:12:20|23496.78
17:12:21|23496.78
17:12:22|23496.78
17:12:23|23496.78
17:12:24|23500.12
17:12:25|23500.12
17:12:26|23500.01
17:12:27|23500.01
17:12:28|23500.01
17:12:30|23500.01
17:12:31|23507.34
17:12:32|23507.34
17:12:33|23507.34
17:12:34|23501.88
17:12:35|23498.67
17:12:36|23498.67
17:12:37|23492.44
17:12:38|23499.89
17:12:39|23499.89
17:12:40|23499.75
17:12:41|23505.01
17:12:42|23505.01
17:12:43|23505.01
17:12:44|23505.01
17:12:45|23505.01
17:12:46|23507.55
17:12:48|23507.55
17:12:48|23507.55
17:12:49|23507.55
17:12:50|23504.29
17:12:52|23504.29
17:12:52|23502.41
17:12:54|23502.41
17:12:54|23502.41
17:12:55|23508.19
17:12:57|23508.19
17:12:57|23508.19
17:12:59|23508.19
17:13:00|23511.2
17:13:01|23511.2
17:13:02|23511.2
17:13:04|23511.2
17:13:05|23511.2
17:13:06|23511.2
17:13:07|23499.75
17:13:08|23499.75
17:13:09|23499.75
17:13:10|23499.75
17:13:11|23499.24
17:13:13|23499.24
17:13:14|23499.24
17:13:15|23499.24
17:13:16|23499.24
17:13:17|23499.24
17:13:17|23508.28
17:13:19|23508.28
17:13:20|23508.28
17:13:20|23508.28
17:13:22|23508.28
17:13:23|23508.28
17:13:24|23500.58
17:13:25|23500.58
17:13:26|23506.56
17:13:27|23506.56
17:13:29|23506.56
17:13:29|23501.03
17:13:31|23501.03
17:13:32|23497.71
17:13:33|23497.71
17:13:34|23497.71
17:13:35|23497.71
17:13:36|23497.71
17:13:37|23497.71
17:13:38|23509.94
17:13:39|23509.94
17:13:41|23516.02
17:13:41|23516.02
17:13:43|23516.02
17:13:44|23516.02
17:13:45|23516.02
17:13:46|23516.02
17:13:47|23516.02
17:13:48|23515.35
17:13:49|23514.79
17:13:50|23514.79
17:13:51|23514.79
17:13:52|23512.67
17:13:53|23512.67
17:13:54|23508.98
17:13:55|23508.98
17:13:56|23508.98
17:13:57|23508.98
17:13:58|23508.98
17:13:59|23508.98
17:14:00|23516.07
17:14:01|23516.07
17:14:02|23516.07
17:14:03|23508.98
17:14:04|23508.98
17:14:05|23510.2
17:14:06|23510.2
17:14:08|23515.83
17:14:09|23515.83
17:14:10|23515.83
17:14:10|23511.85
17:14:12|23511.85
17:14:12|23511.85
17:14:14|23511.85
17:14:15|23515.69
17:14:16|23513.29
17:14:16|23514.09
17:14:18|23514.09
17:14:18|23514.09
17:14:19|23525.85
17:14:20|23520.83
17:14:22|23520.83
17:14:22|23520.83
17:14:24|23520.83
17:14:25|23520.83
17:14:25|23520.83
17:14:26|23520.83
17:14:29|23525.93
17:14:29|23522.75
17:14:30|23522.75
17:14:32|23528.69
17:14:33|23528.69
17:14:34|23522.49
17:14:36|23522.49
17:14:36|23522.49
17:14:37|23522.49
17:14:38|23530.79
17:14:39|23530.79
17:14:40|23530.79
17:14:41|23530.79
17:14:42|23530.79
17:14:43|23530.79
17:14:45|23534.24
17:14:46|23534.24
17:14:48|23534.48
17:14:48|23536.83
17:14:49|23550.
17:14:50|23557.47
17:14:51|23556.31
17:14:52|23556.32
17:14:53|23552.62
17:14:54|23552.62
17:14:55|23550.45
17:14:56|23545.79
17:14:57|23539.49
17:14:58|23539.49
17:14:59|23535.17
17:15:00|23545.3
17:15:01|23548.13
17:15:02|23548.13
17:15:03|23548.13
17:15:04|23541.65
17:15:05|23543.07
17:15:06|23542.28
17:15:07|23542.28
17:15:09|23545.49
17:15:09|23545.49
17:15:10|23539.49
17:15:12|23535.59
17:15:12|23535.59
17:15:14|23535.59
17:15:15|23530.
17:15:16|23527.19
17:15:16|23530.83
17:15:18|23530.83
17:15:19|23530.83
17:15:20|23535.45
17:15:21|23535.45
17:15:21|23535.45
17:15:22|23535.45
17:15:24|23525.4
17:15:25|23525.4
17:15:25|23517.48
17:15:27|23517.16
17:15:27|23528.02
17:15:30|23532.29
17:15:30|23532.29
17:15:31|23532.29
17:15:32|23532.29
17:15:34|23525.
17:15:36|23525.
17:15:36|23515.89
17:15:37|23515.89
17:15:38|23515.89
17:15:39|23515.89
17:15:40|23515.89
17:15:41|23515.89
17:15:42|23515.89
17:15:43|23515.89
17:15:44|23510.11
17:15:45|23510.11
17:15:46|23510.11
17:15:47|23513.93
17:15:48|23513.93
17:15:49|23513.93
17:15:50|23518.42
17:15:51|23513.48
17:15:52|23520.11
17:15:53|23520.11
17:15:55|23520.11
17:15:57|23521.86
17:15:57|23521.86
17:15:58|23520.
17:15:59|23526.02
17:16:00|23526.07
17:16:01|23527.96
17:16:02|23527.96
17:16:03|23527.96
17:16:04|23527.96
17:16:05|23527.96
17:16:06|23527.96
17:16:07|23527.96
17:16:08|23520.52
17:16:09|23520.52
17:16:10|23520.52
17:16:11|23510.
17:16:12|23510.
17:16:13|23510.
17:16:14|23511.32
17:16:15|23500.01
17:16:16|23500.
17:16:17|23500.
17:16:18|23498.58
17:16:19|23510.12
17:16:20|23510.12
17:16:21|23510.12
17:16:22|23510.59
17:16:23|23510.59
17:16:24|23510.59
17:16:25|23510.59
17:16:26|23510.59
17:16:27|23510.59
17:16:28|23510.59
17:16:30|23510.59
17:16:30|23511.39
17:16:32|23517.5
17:16:33|23517.5
17:16:34|23520.
17:16:34|23515.86
17:16:36|23515.86
17:16:37|23512.05
17:16:38|23512.05
17:16:39|23512.05
17:16:40|23532.29
17:16:41|23532.29
17:16:42|23532.29
17:16:42|23531.45
17:16:43|23530.27
17:16:46|23530.23
17:16:46|23530.23
17:16:47|23530.23
17:16:48|23532.91
17:16:49|23532.91
17:16:50|23532.91
17:16:51|23531.77
17:16:52|23531.77
17:16:53|23531.77
17:16:55|23531.77
17:16:56|23531.77
17:16:57|23531.77
17:16:59|23532.79
17:16:59|23530.69
17:17:00|23530.69
17:17:01|23530.69
17:17:02|23530.69
17:17:03|23531.8
17:17:04|23531.8
17:17:05|23532.67
17:17:06|23532.67
17:17:07|23526.79
17:17:08|23526.79
17:17:09|23526.79
17:17:10|23526.79
17:17:11|23526.79
17:17:12|23527.44
17:17:13|23527.44
17:17:14|23525.6
17:17:15|23524.96
17:17:16|23524.96
17:17:17|23524.96
17:17:18|23524.95
17:17:19|23525.6
17:17:20|23525.6
17:17:21|23520.52
17:17:22|23520.52
17:17:23|23520.52
17:17:24|23510.76
17:17:25|23510.76
17:17:26|23510.76
17:17:27|23510.76
17:17:28|23525.43
17:17:29|23525.43
17:17:31|23525.43
17:17:31|23521.83
17:17:33|23524.96
17:17:34|23527.31
17:17:36|23535.
17:17:37|23535.
17:17:37|23535.
17:17:38|23534.86
17:17:39|23534.86
17:17:40|23534.86
17:17:42|23524.84
17:17:43|23524.84
17:17:44|23524.84
17:17:45|23524.84
17:17:46|23516.97
17:17:47|23520.68
17:17:49|23518.12
17:17:50|23518.12
17:17:51|23510.03
17:17:53|23525.43
17:17:53|23525.43
17:17:54|23525.43
17:17:55|23525.43
17:17:56|23525.43
17:17:58|23525.43
17:17:59|23520.34
17:18:00|23520.34
17:18:01|23520.34
17:18:02|23520.34
17:18:02|23520.34
17:18:04|23520.34
17:18:04|23525.94
17:18:05|23525.94
17:18:07|23523.62
17:18:07|23523.62
17:18:08|23528.48
17:18:10|23528.48
17:18:11|23528.48
17:18:12|23524.02
17:18:13|23527.18
17:18:14|23527.18
17:18:15|23527.18
17:18:16|23527.18
17:18:17|23527.18
17:18:18|23514.75
17:18:19|23510.76
17:18:20|23510.76
17:18:21|23515.51
17:18:22|23515.51
17:18:23|23515.51
17:18:24|23515.51
17:18:25|23515.51
17:18:26|23515.51
17:18:27|23511.98
17:18:28|23511.98
17:18:29|23495.
17:18:31|23492.89
17:18:31|23492.89
17:18:32|23492.89
17:18:34|23503.32
17:18:35|23503.32
17:18:36|23505.54
17:18:38|23505.54
17:18:38|23505.54
17:18:40|23505.54
17:18:41|23505.54
17:18:41|23505.54
17:18:42|23505.54
17:18:43|23505.54
17:18:45|23512.95
17:18:45|23512.95
17:18:47|23512.95
17:18:47|23512.95
17:18:48|23512.95
17:18:49|23512.95
17:18:51|23512.95
17:18:51|23512.95
17:18:52|23512.95
17:18:54|23512.95
17:18:54|23512.95
17:18:55|23512.95
17:18:57|23512.95
17:18:58|23512.95
17:19:00|23523.72
17:19:00|23523.72
17:19:02|23523.72
17:19:03|23523.72
17:19:04|23523.72
17:19:05|23523.72
17:19:06|23525.52
17:19:07|23529.56
17:19:08|23518.2
17:19:10|23512.88
17:19:10|23512.88
17:19:12|23512.88
17:19:12|23511.73
17:19:14|23511.73
17:19:15|23513.96
17:19:17|23513.96
17:19:17|23513.48
17:19:18|23521.77
17:19:19|23521.77
17:19:20|23515.47
17:19:22|23515.47
17:19:23|23515.47
17:19:23|23515.47
17:19:24|23515.47
17:19:25|23515.47
17:19:26|23515.47
17:19:27|23515.47
17:19:28|23523.9
17:19:29|23526.83
17:19:31|23526.83
17:19:31|23520.32
17:19:33|23524.19
17:19:34|23524.19
17:19:35|23523.56
17:19:36|23523.56
17:19:37|23522.94
17:19:38|23523.09
17:19:39|23523.09
17:19:40|23523.09
17:19:41|23523.09
17:19:42|23523.09
17:19:43|23523.09
17:19:44|23529.78
17:19:45|23529.78
17:19:46|23531.93
17:19:47|23533.38
17:19:48|23532.68
17:19:49|23532.68
17:19:50|23532.68
17:19:51|23532.68
17:19:52|23532.68
17:19:53|23532.68
17:19:54|23532.68
17:19:55|23532.68
17:19:56|23532.68
17:19:57|23532.68
17:19:58|23532.68
17:19:59|23534.44
17:20:00|23534.44
17:20:01|23546.16
17:20:02|23546.16
17:20:03|23546.16
17:20:04|23534.87
17:20:05|23534.87
17:20:06|23534.87
17:20:07|23534.87
17:20:08|23534.87
17:20:10|23531.93
17:20:11|23528.3
17:20:11|23533.59
17:20:12|23533.59
17:20:13|23533.59
17:20:15|23529.9
17:20:16|23529.9
17:20:17|23528.21
17:20:18|23528.21
17:20:19|23528.21
17:20:20|23528.21
17:20:21|23528.21
17:20:22|23528.21
17:20:23|23528.21
17:20:24|23528.21
17:20:25|23528.21
17:20:26|23528.21
17:20:27|23528.21
17:20:28|23531.32
17:20:30|23531.32
17:20:30|23531.32
17:20:32|23531.32
17:20:32|23531.32
17:20:34|23531.32
17:20:35|23531.32
17:20:37|23532.3
17:20:38|23532.3
17:20:38|23532.3
17:20:39|23528.15
17:20:40|23528.15
17:20:42|23528.15
17:20:43|23528.15
17:20:44|23528.5
17:20:46|23528.5
17:20:46|23528.5
17:20:48|23528.5
17:20:48|23537.47
17:20:50|23537.47
17:20:50|23537.47
17:20:52|23537.01
17:20:53|23541.19
17:20:54|23541.19
17:20:55|23550.
17:20:56|23556.97
17:20:57|23556.97
17:20:58|23556.97
17:20:59|23556.97
17:21:00|23568.88
17:21:01|23568.88
17:21:02|23551.79
17:21:03|23545.26
17:21:04|23557.64
17:21:05|23562.61
17:21:06|23562.61
17:21:07|23545.27
17:21:08|23563.37
17:21:09|23563.37
17:21:10|23563.37
17:21:11|23564.54
17:21:12|23564.93
17:21:13|23575.
17:21:14|23575.2
17:21:15|23575.2
17:21:16|23575.2
17:21:17|23575.2
17:21:18|23576.87
17:21:19|23577.41
17:21:20|23577.41
17:21:21|23575.32
17:21:22|23575.32
17:21:23|23575.32
17:21:24|23571.77
17:21:25|23576.28
17:21:27|23576.28
17:21:28|23570.97
17:21:28|23570.97
17:21:30|23570.97
17:21:30|23580.71
17:21:32|23580.71
17:21:32|23583.07
17:21:33|23583.07
17:21:34|23585.39
17:21:36|23585.39
17:21:37|23585.39
17:21:39|23576.29
17:21:39|23576.29
17:21:40|23576.29
17:21:42|23576.29
17:21:42|23585.39
17:21:43|23583.07
17:21:45|23583.07
17:21:45|23587.88
17:21:47|23585.42
17:21:48|23586.66
17:21:50|23603.08
17:21:51|23599.36
17:21:53|23602.9
17:21:54|23599.51
17:21:54|23597.08
17:21:55|23597.08
17:21:57|23596.64
17:21:57|23596.64
17:21:58|23611.55
17:21:59|23611.55
17:22:01|23611.55
17:22:01|23601.5
17:22:03|23601.5
17:22:04|23601.88
17:22:04|23601.88
17:22:05|23607.46
17:22:07|23607.46
17:22:08|23607.46
17:22:09|23607.46
17:22:10|23607.46
17:22:11|23607.45
17:22:13|23607.45
17:22:14|23607.45
17:22:15|23600.
17:22:16|23600.
17:22:17|23600.
17:22:18|23600.
17:22:19|23583.1
17:22:20|23587.02
17:22:21|23587.02
17:22:22|23588.33
17:22:23|23588.33
17:22:24|23590.
17:22:26|23590.
17:22:27|23590.
17:22:28|23590.
17:22:28|23596.63
17:22:30|23596.63
17:22:30|23596.63
17:22:31|23587.01
17:22:32|23588.19
17:22:33|23588.19
17:22:34|23588.19
17:22:36|23590.55
17:22:37|23590.55
17:22:39|23598.84
17:22:39|23598.84
17:22:40|23598.84
17:22:41|23598.84
17:22:42|23595.8
17:22:44|23595.8
17:22:45|23595.8
17:22:46|23595.8
17:22:47|23595.53
17:22:48|23595.53
17:22:50|23595.53
17:22:51|23595.53
17:22:53|23595.53
17:22:53|23595.53
17:22:54|23594.64
17:22:56|23594.64
17:22:56|23586.97
17:22:57|23580.01
17:22:58|23585.94
17:22:59|23581.2
17:23:01|23581.2
17:23:01|23581.2
17:23:02|23572.57
17:23:04|23582.38
17:23:05|23581.2
17:23:06|23581.2
17:23:07|23581.2
17:23:08|23581.2
17:23:09|23581.2
17:23:10|23581.2
17:23:11|23581.18
17:23:12|23593.78
17:23:13|23593.76
17:23:15|23591.72
17:23:16|23589.36
17:23:17|23584.15
17:23:19|23592.25
17:23:19|23592.25
17:23:20|23592.25
17:23:21|23592.25
17:23:22|23592.25
17:23:23|23586.35
17:23:25|23588.19
17:23:26|23588.19
17:23:26|23585.49
17:23:28|23585.49
17:23:29|23577.
17:23:30|23589.51
17:23:31|23575.42
17:23:32|23573.9
17:23:33|23573.9
17:23:33|23573.9
17:23:35|23573.9
17:23:35|23573.9
17:23:36|23588.28
17:23:38|23588.28
17:23:39|23588.28
17:23:40|23588.28
17:23:42|23588.28
17:23:43|23578.01
17:23:44|23578.01
17:23:45|23578.01
17:23:45|23578.01
17:23:46|23578.01
17:23:47|23589.92
17:23:48|23589.92
17:23:50|23589.92
17:23:52|23584.41
17:23:52|23599.91
17:23:54|23590.95
17:23:54|23587.67
17:23:56|23587.67
17:23:57|23587.67
17:23:58|23587.67
17:23:58|23587.67
17:23:59|23587.67
17:24:01|23588.28
17:24:02|23586.92
17:24:03|23586.92
17:24:04|23583.63
17:24:05|23573.98
17:24:05|23573.89
17:24:07|23573.89
17:24:09|23568.62
17:24:09|23568.62
17:24:11|23568.62
17:24:12|23568.62
17:24:14|23573.86
17:24:14|23550.
17:24:15|23557.91
17:24:16|23555.61
17:24:17|23543.74
17:24:18|23545.85
17:24:19|23545.85
17:24:20|23545.85
17:24:21|23548.47
17:24:23|23548.46
17:24:23|23548.46
17:24:24|23548.46
17:24:26|23548.46
17:24:27|23548.46
17:24:27|23561.81
17:24:29|23561.81
17:24:31|23561.81
17:24:31|23561.81
17:24:32|23561.81
17:24:33|23561.81
17:24:34|23561.09
17:24:35|23561.09
17:24:36|23561.09
17:24:38|23557.27
17:24:40|23551.28
17:24:41|23551.28
17:24:41|23559.32
17:24:42|23559.32
17:24:45|23558.5
17:24:46|23558.5
17:24:46|23558.5
17:24:47|23558.5
17:24:49|23558.5
17:24:50|23558.5
17:24:50|23558.5
17:24:53|23550.96
17:24:53|23546.13
17:24:55|23546.13
17:24:55|23546.13
17:24:58|23546.13
17:24:59|23546.13
17:25:00|23546.13
17:25:00|23546.13
17:25:01|23546.13
17:25:03|23546.13
17:25:04|23553.67
17:25:05|23553.67
17:25:06|23553.67
17:25:07|23553.67
17:25:08|23566.5
17:25:10|23566.5
17:25:10|23553.03
17:25:11|23553.03
17:25:12|23553.03
17:25:14|23553.03
17:25:14|23558.5
17:25:15|23553.
17:25:16|23553.
17:25:17|23553.
17:25:18|23553.
17:25:19|23553.
17:25:20|23553.
17:25:21|23553.
17:25:22|23546.68
17:25:23|23546.68
17:25:25|23547.87
17:25:25|23560.01
17:25:26|23560.01
17:25:27|23560.01
17:25:28|23560.01
17:25:29|23560.01
17:25:30|23560.01
17:25:31|23560.01
17:25:33|23560.01
17:25:33|23560.01
17:25:35|23558.67
17:25:36|23558.67
17:25:38|23558.67
17:25:38|23558.67
17:25:39|23558.67
17:25:41|23570.19
17:25:42|23570.19
17:25:43|23559.15
17:25:45|23559.15
17:25:45|23559.15
17:25:47|23558.56
17:25:49|23555.81
17:25:49|23555.81
17:25:51|23555.81
17:25:52|23553.87
17:25:53|23553.87
17:25:54|23560.09
17:25:56|23560.09
17:25:56|23560.09
17:25:58|23560.09
17:25:58|23560.09
17:26:00|23561.79
17:26:01|23565.76
17:26:02|23564.68
17:26:04|23564.11
17:26:05|23564.11
17:26:05|23564.11
17:26:06|23564.11
17:26:07|23564.11
17:26:08|23568.97
17:26:10|23568.97
17:26:10|23580.
17:26:12|23576.86
17:26:13|23576.86
17:26:14|23576.86
17:26:14|23575.07
17:26:16|23569.85
17:26:17|23568.08
17:26:17|23568.08
17:26:18|23568.08
17:26:19|23568.08
17:26:20|23565.88
17:26:21|23564.5
17:26:23|23564.5
17:26:24|23563.99
17:26:25|23563.99
17:26:25|23563.99
17:26:26|23560.01
17:26:27|23560.01
17:26:29|23560.01
17:26:29|23560.01
17:26:30|23560.01
17:26:32|23560.01
17:26:33|23560.01
17:26:34|23560.01
17:26:34|23560.01
17:26:36|23566.17
17:26:36|23570.55
17:26:37|23579.84
17:26:38|23579.84
17:26:40|23581.59
17:26:41|23581.59
17:26:43|23581.59
17:26:44|23573.57
17:26:46|23573.57
17:26:46|23573.57
17:26:47|23573.57
17:26:49|23573.57
17:26:50|23573.57
17:26:51|23573.57
17:26:52|23575.
17:26:53|23586.64
17:26:54|23586.64
17:26:55|23586.64
17:26:56|23586.64
17:26:58|23586.64
17:26:58|23586.64
17:26:59|23586.64
17:27:01|23586.64
17:27:01|23578.38
17:27:02|23578.38
17:27:04|23578.38
17:27:05|23578.38
17:27:06|23578.38
17:27:07|23578.38
17:27:08|23578.38
17:27:09|23578.38
17:27:10|23578.38
17:27:11|23578.38
17:27:12|23578.38
17:27:13|23578.38
17:27:14|23578.38
17:27:15|23578.38
17:27:16|23578.38
17:27:17|23578.38
17:27:18|23578.38
17:27:19|23578.38
17:27:20|23578.38
17:27:21|23578.38
17:27:22|23586.64
17:27:23|23583.8
17:27:24|23583.8
17:27:25|23583.8
17:27:26|23583.8
17:27:27|23583.8
17:27:29|23583.8
17:27:29|23583.8
17:27:30|23605.
17:27:32|23604.93
17:27:33|23610.
17:27:34|23610.
17:27:35|23613.
17:27:36|23613.
17:27:37|23610.6
17:27:38|23614.86
17:27:39|23611.39
17:27:40|23612.49
17:27:41|23606.66
17:27:43|23611.
17:27:43|23611.
17:27:44|23614.1
17:27:45|23630.
17:27:46|23635.
17:27:47|23650.
17:27:48|23644.16
17:27:49|23648.82
17:27:51|23638.84
17:27:52|23641.97
17:27:53|23641.97
17:27:54|23641.97
17:27:55|23632.8
17:27:55|23624.93
17:27:57|23633.2
17:27:58|23633.2
17:27:59|23633.2
17:28:00|23623.74
17:28:01|23623.74
17:28:02|23616.16
17:28:03|23614.62
17:28:04|23601.39
17:28:05|23608.72
17:28:06|23608.72
17:28:07|23600.83
17:28:08|23581.78
17:28:09|23592.04
17:28:11|23569.99
17:28:11|23576.05
17:28:12|23575.34
17:28:13|23575.34
17:28:14|23575.34
17:28:15|23581.89
17:28:16|23583.06
17:28:17|23589.87
17:28:18|23585.99
17:28:19|23579.87
17:28:20|23579.87
17:28:21|23593.69
17:28:22|23593.69
17:28:23|23588.46
17:28:24|23588.46
17:28:25|23588.46
17:28:26|23588.46
17:28:27|23588.46
17:28:28|23588.46
17:28:29|23572.45
17:28:30|23572.45
17:28:31|23572.45
17:28:32|23572.45
17:28:33|23572.45
17:28:34|23557.49
17:28:35|23557.49
17:28:36|23548.79
17:28:37|23551.1
17:28:38|23544.6
17:28:39|23544.6
17:28:40|23552.1
17:28:41|23540.19
17:28:43|23540.19
17:28:44|23538.87
17:28:45|23536.22
17:28:45|23536.22
17:28:46|23545.98
17:28:48|23535.55
17:28:49|23535.55
17:28:50|23535.55
17:28:51|23535.55
17:28:51|23561.53
17:28:53|23545.97
17:28:55|23545.97
17:28:55|23532.35
17:28:56|23532.35
17:28:57|23538.64
17:28:58|23546.82
17:28:59|23546.82
17:29:00|23546.82
17:29:02|23534.26
17:29:03|23534.26
17:29:03|23533.99
17:29:04|23533.99
17:29:06|23533.99
17:29:06|23533.99
17:29:08|23533.99
17:29:10|23533.99
17:29:10|23533.99
17:29:11|23533.99
17:29:12|23541.48
17:29:13|23541.48
17:29:14|23541.48
17:29:15|23541.48
17:29:16|23541.48
17:29:17|23546.42
17:29:18|23546.42
17:29:19|23539.74
17:29:20|23533.99
17:29:21|23533.99
17:29:22|23533.99
17:29:23|23533.99
17:29:24|23533.99
17:29:25|23533.99
17:29:26|23533.99
17:29:27|23533.99
17:29:28|23542.95
17:29:29|23542.95
17:29:30|23542.95
17:29:31|23542.95
17:29:32|23542.95
17:29:34|23546.12
17:29:34|23546.12
17:29:35|23546.12
17:29:37|23546.12
17:29:38|23557.32
17:29:39|23550.8
17:29:40|23550.8
17:29:41|23550.8
17:29:42|23550.8
17:29:44|23546.91
17:29:44|23546.91
17:29:45|23546.91
17:29:46|23546.91
17:29:48|23536.66
17:29:50|23525.
17:29:50|23525.
17:29:51|23525.
17:29:52|23525.
17:29:53|23517.24
17:29:54|23517.24
17:29:55|23525.8
17:29:56|23525.8
17:29:57|23525.8
17:29:59|23525.8
17:30:00|23524.43
17:30:01|23524.43
17:30:02|23529.2
17:30:02|23513.41
17:30:04|23515.
17:30:05|23511.1
17:30:06|23511.1
17:30:06|23511.1
17:30:08|23511.1
17:30:09|23511.1
17:30:10|23511.1
17:30:10|23522.83
17:30:12|23523.92
17:30:12|23523.92
17:30:14|23523.92
17:30:14|23523.92
17:30:16|23523.27
17:30:17|23524.43
17:30:18|23528.03
17:30:18|23528.03
17:30:20|23528.03
17:30:21|23528.03
17:30:21|23528.03
17:30:23|23528.03
17:30:24|23528.03
17:30:24|23528.03
17:30:25|23516.03
17:30:28|23524.38
17:30:28|23524.38
17:30:29|23524.38
17:30:31|23535.14
17:30:32|23535.14
17:30:32|23535.14
17:30:34|23535.14
17:30:34|23525.67
17:30:36|23525.67
17:30:37|23537.2
17:30:37|23537.2
17:30:39|23537.2
17:30:40|23537.2
17:30:41|23542.44
17:30:42|23542.44
17:30:43|23542.44
17:30:44|23542.44
17:30:46|23545.97
17:30:46|23545.97
17:30:48|23545.97
17:30:48|23545.97
17:30:50|23545.97
17:30:52|23545.97
17:30:52|23545.97
17:30:54|23539.5
17:30:55|23539.5
17:30:55|23539.5
17:30:58|23538.91
17:30:59|23538.91
17:31:01|23538.91
17:31:01|23538.91
17:31:02|23528.9
17:31:04|23528.9
17:31:05|23528.9
17:31:06|23528.9
17:31:06|23528.9
17:31:08|23516.38
17:31:10|23529.5
17:31:10|23529.5
17:31:11|23529.26
17:31:12|23529.26
17:31:14|23529.26
17:31:16|23529.44
17:31:16|23529.44
17:31:17|23544.07
17:31:18|23544.07
17:31:19|23544.07
17:31:20|23552.58
17:31:21|23552.58
17:31:22|23552.58
17:31:23|23552.58
17:31:24|23552.58
17:31:25|23548.44
17:31:26|23541.42
17:31:27|23538.06
17:31:28|23538.06
17:31:29|23542.02
17:31:30|23542.02
17:31:31|23542.02
17:31:32|23542.02
17:31:33|23542.02
17:31:34|23542.02
17:31:35|23542.02
17:31:36|23542.02
17:31:37|23550.49
17:31:38|23550.49
17:31:39|23550.49
17:31:40|23550.49
17:31:41|23550.49
17:31:42|23531.93
17:31:43|23531.93
17:31:44|23531.93
17:31:45|23545.26
17:31:47|23546.54
17:31:49|23546.54
17:31:49|23546.54
17:31:50|23546.54
17:31:51|23540.58
17:31:52|23540.58
17:31:53|23540.58
17:31:54|23540.58
17:31:55|23540.58
17:31:56|23552.59
17:31:57|23552.59
17:31:58|23552.88
17:31:59|23552.88
17:32:01|23552.88
17:32:02|23552.88
17:32:03|23552.88
17:32:04|23552.97
17:32:05|23552.97
17:32:05|23552.97
17:32:08|23552.97
17:32:08|23552.97
17:32:09|23552.97
17:32:10|23552.97
17:32:11|23543.93
17:32:12|23543.93
17:32:14|23540.58
17:32:15|23540.58
17:32:16|23553.4
17:32:17|23553.4
17:32:18|23553.4
17:32:19|23553.4
17:32:20|23543.69
17:32:21|23550.
17:32:22|23550.
17:32:24|23551.39
17:32:24|23557.32
17:32:25|23559.38
17:32:26|23562.81
17:32:27|23562.81
17:32:28|23562.81
17:32:29|23562.81
17:32:30|23562.03
17:32:31|23562.03
17:32:32|23552.06
17:32:33|23552.06
17:32:34|23552.06
17:32:35|23549.51
17:32:36|23549.51
17:32:37|23541.23
17:32:38|23541.23
17:32:39|23544.86
17:32:40|23549.65
17:32:41|23550.6
17:32:42|23554.4
17:32:43|23554.4
17:32:44|23553.42
17:32:45|23554.14
17:32:47|23549.51
17:32:47|23563.39
17:32:49|23563.39
17:32:51|23565.19
17:32:51|23561.11
17:32:53|23569.05
17:32:54|23569.05
17:32:54|23569.05
17:32:56|23569.05
17:32:56|23559.93
17:32:57|23559.93
17:32:59|23562.59
17:33:00|23562.59
17:33:02|23566.04
17:33:02|23561.87
17:33:03|23561.87
17:33:04|23561.87
17:33:05|23561.87
17:33:06|23561.87
17:33:07|23573.68
17:33:09|23570.64
17:33:10|23570.64
17:33:11|23570.64
17:33:11|23570.64
17:33:13|23579.86
17:33:14|23579.86
17:33:15|23579.86
17:33:15|23582.27
17:33:17|23582.27
17:33:17|23582.36
17:33:19|23582.36
17:33:20|23582.72
17:33:21|23585.08
17:33:21|23585.08
17:33:22|23585.08
17:33:24|23585.08
17:33:25|23585.08
17:33:27|23585.08
17:33:27|23578.27
17:33:28|23578.27
17:33:29|23572.31
17:33:30|23572.31
17:33:31|23568.85
17:33:32|23576.13
17:33:33|23578.49
17:33:34|23578.49
17:33:35|23578.49
17:33:36|23578.49
17:33:37|23578.49
17:33:38|23578.49
17:33:39|23578.49
17:33:40|23585.71
17:33:41|23585.71
17:33:42|23585.71
17:33:43|23585.54
17:33:44|23585.54
17:33:45|23586.51
17:33:46|23586.51
17:33:48|23586.51
17:33:50|23581.48
17:33:50|23581.48
17:33:51|23582.51
17:33:52|23582.53
17:33:53|23582.53
17:33:54|23583.3
17:33:55|23584.14
17:33:56|23584.14
17:33:57|23584.14
17:33:58|23573.44
17:34:00|23573.44
17:34:00|23573.44
17:34:02|23580.78
17:34:03|23580.78
17:34:04|23578.17
17:34:05|23578.17
17:34:05|23578.17
17:34:07|23578.17
17:34:08|23578.17
17:34:09|23578.17
17:34:09|23578.17
17:34:10|23589.92
17:34:12|23589.92
17:34:13|23589.92
17:34:14|23589.92
17:34:14|23585.8
17:34:16|23590.05
17:34:17|23590.05
17:34:17|23590.05
17:34:19|23590.05
17:34:20|23590.05
17:34:21|23590.05
17:34:22|23590.05
17:34:23|23590.05
17:34:24|23590.05
17:34:24|23590.05
17:34:25|23576.83
17:34:27|23580.78
17:34:28|23580.78
17:34:29|23580.78
17:34:29|23580.78
17:34:30|23580.78
17:34:32|23580.78
17:34:33|23580.78
17:34:34|23581.97
17:34:34|23581.97
17:34:35|23581.97
17:34:37|23581.97
17:34:37|23581.97
17:34:39|23584.33
17:34:40|23582.36
17:34:40|23582.36
17:34:41|23586.73
17:34:42|23586.73
17:34:43|23586.73
17:34:44|23583.36
17:34:45|23583.36
17:34:46|23583.36
17:34:47|23583.36
17:34:50|23583.36
17:34:51|23575.25
17:34:52|23575.25
17:34:52|23575.25
17:34:54|23575.25
17:34:55|23575.25
17:34:57|23580.63
17:34:57|23580.63
17:34:58|23580.63
17:34:59|23580.63
17:35:00|23580.63
17:35:01|23580.63
17:35:02|23580.63
17:35:04|23579.27
17:35:05|23579.27
17:35:06|23579.27
17:35:08|23571.78
17:35:08|23571.78
17:35:09|23571.78
17:35:10|23571.78
17:35:11|23571.78
17:35:12|23571.78
17:35:13|23571.78
17:35:15|23571.78
17:35:17|23571.78
17:35:17|23571.78
17:35:18|23571.78
17:35:19|23571.78
17:35:20|23571.78
17:35:21|23571.78
17:35:23|23571.05
17:35:24|23571.05
17:35:25|23571.05
17:35:26|23571.05
17:35:26|23571.05
17:35:28|23571.05
17:35:29|23566.18
17:35:30|23566.18
17:35:31|23566.18
17:35:32|23566.18
17:35:33|23572.76
17:35:34|23572.76
17:35:34|23575.12
17:35:36|23578.74
17:35:37|23557.27
17:35:37|23557.27
17:35:39|23563.43
17:35:41|23563.43
17:35:41|23563.43
17:35:42|23574.17
17:35:43|23577.56
17:35:44|23577.56
17:35:45|23577.56
17:35:46|23577.56
17:35:47|23577.56
17:35:48|23579.91
17:35:50|23579.95
17:35:51|23579.95
17:35:52|23579.95
17:35:54|23579.95
17:35:54|23579.95
17:35:55|23574.43
17:35:56|23570.04
17:35:57|23570.04
17:35:58|23570.04
17:36:00|23570.04
17:36:01|23570.04
17:36:03|23566.9
17:36:04|23568.68
17:36:06|23568.68
17:36:06|23568.68
17:36:07|23568.68
17:36:08|23568.68
17:36:10|23574.81
17:36:11|23574.81
17:36:12|23574.81
17:36:12|23574.81
17:36:14|23573.3
17:36:15|23573.3
17:36:16|23573.3
17:36:17|23573.3
17:36:18|23573.3
17:36:19|23567.64
17:36:21|23567.64
17:36:21|23567.64
17:36:22|23567.64
17:36:23|23574.59
17:36:24|23574.59
17:36:25|23574.59
17:36:26|23575.45
17:36:27|23575.45
17:36:28|23575.45
17:36:29|23578.73
17:36:30|23578.73
17:36:31|23578.73
17:36:32|23576.67
17:36:33|23576.67
17:36:34|23576.67
17:36:35|23576.67
17:36:36|23576.67
17:36:37|23576.67
17:36:38|23576.67
17:36:39|23585.48
17:36:40|23586.44
17:36:41|23586.44
17:36:42|23586.44
17:36:43|23579.09
17:36:45|23594.16
17:36:45|23574.89
17:36:47|23579.06
17:36:48|23579.06
17:36:48|23579.06
17:36:51|23579.06
17:36:52|23579.06
17:36:53|23579.06
17:36:54|23579.06
17:36:55|23579.06
17:36:56|23579.06
17:36:57|23584.39
17:36:57|23584.39
17:36:59|23597.69
17:37:01|23590.44
17:37:01|23590.44
17:37:02|23590.44
17:37:04|23584.79
17:37:05|23584.79
17:37:06|23587.47
17:37:08|23587.47
17:37:08|23587.47
17:37:09|23591.83
17:37:10|23591.83
17:37:11|23591.83
17:37:12|23591.83
17:37:13|23600.04
17:37:14|23600.04
17:37:15|23598.1
17:37:16|23600.94
17:37:17|23600.94
17:37:18|23600.94
17:37:19|23603.34
17:37:20|23603.34
17:37:21|23603.34
17:37:22|23606.
17:37:23|23604.79
17:37:24|23604.79
17:37:26|23608.53
17:37:27|23608.53
17:37:27|23608.53
17:37:29|23608.53
17:37:30|23608.53
17:37:31|23608.53
17:37:33|23608.53
17:37:33|23608.53
17:37:34|23608.53
17:37:35|23608.53
17:37:36|23608.53
17:37:37|23586.06
17:37:38|23586.06
17:37:39|23594.82
17:37:40|23594.82
17:37:41|23594.82
17:37:42|23592.5
17:37:43|23592.5
17:37:44|23592.5
17:37:46|23592.5
17:37:46|23592.5
17:37:48|23592.5
17:37:48|23592.5
17:37:50|23614.97
17:37:50|23619.99
17:37:53|23620.66
17:37:53|23620.66
17:37:55|23627.98
17:37:56|23627.98
17:37:57|23627.98
17:37:58|23623.45
17:37:58|23634.04
17:38:00|23635.46
17:38:01|23635.46
17:38:02|23642.72
17:38:03|23642.72
17:38:04|23635.83
17:38:05|23644.55
17:38:06|23625.
17:38:07|23625.
17:38:08|23625.
17:38:09|23625.
17:38:10|23642.21
17:38:11|23642.21
17:38:13|23642.21
17:38:14|23642.21
17:38:14|23638.52
17:38:15|23644.55
17:38:17|23652.88
17:38:18|23646.77
17:38:18|23657.56
17:38:20|23656.5
17:38:20|23653.84
17:38:22|23658.32
17:38:23|23669.32
17:38:23|23669.42
17:38:25|23668.24
17:38:26|23665.23
17:38:27|23665.23
17:38:27|23674.52
17:38:29|23674.78
17:38:30|23674.78
17:38:31|23675.
17:38:31|23667.93
17:38:32|23674.59
17:38:34|23674.59
17:38:35|23676.96
17:38:36|23669.81
17:38:37|23673.3
17:38:37|23668.95
17:38:39|23679.94
17:38:40|23682.33
17:38:41|23682.33
17:38:42|23690.
17:38:42|23689.04
17:38:44|23685.18
17:38:45|23685.18
17:38:45|23684.25
17:38:47|23675.59
17:38:48|23678.94
17:38:49|23683.91
17:38:50|23683.91
17:38:51|23683.91
17:38:53|23683.28
17:38:53|23683.28
17:38:54|23683.28
17:38:55|23683.28
17:38:56|23683.28
17:38:57|23689.38
17:38:58|23689.38
17:38:59|23691.32
17:39:00|23685.06
17:39:01|23688.14
17:39:02|23688.14
17:39:03|23691.32
17:39:04|23680.
17:39:05|23677.68
17:39:06|23677.68
17:39:07|23667.84
17:39:08|23661.37
17:39:09|23666.35
17:39:10|23640.03
17:39:11|23660.19
17:39:12|23660.19
17:39:13|23671.84
17:39:14|23674.61
17:39:15|23679.8
17:39:16|23672.64
17:39:17|23672.64
17:39:18|23672.64
17:39:19|23672.64
17:39:21|23671.41
17:39:22|23671.41
17:39:23|23671.41
17:39:24|23666.
17:39:25|23679.53
17:39:26|23681.97
17:39:26|23681.97
17:39:28|23672.04
17:39:29|23668.46
17:39:30|23668.46
17:39:30|23668.46
17:39:32|23668.46
17:39:32|23668.46
17:39:33|23668.46
17:39:35|23668.46
17:39:37|23662.95
17:39:38|23662.95
17:39:39|23670.83
17:39:40|23674.01
17:39:40|23674.01
17:39:41|23670.31
17:39:42|23670.31
17:39:43|23670.31
17:39:44|23670.31
17:39:46|23670.31
17:39:47|23670.31
17:39:48|23670.31
17:39:49|23658.74
17:39:49|23658.74
17:39:50|23658.74
17:39:52|23658.74
17:39:54|23655.63
17:39:55|23652.86
17:39:57|23652.86
17:39:57|23660.5
17:39:59|23670.29
17:40:00|23668.13
17:40:01|23668.13
17:40:02|23668.13
17:40:03|23668.13
17:40:04|23668.34
17:40:05|23668.34
17:40:06|23676.28
17:40:07|23674.31
17:40:08|23699.
17:40:10|23696.37
17:40:10|23691.64
17:40:11|23698.25
17:40:12|23698.25
17:40:13|23700.
17:40:14|23698.55
17:40:15|23698.55
17:40:16|23698.54
17:40:17|23698.49
17:40:18|23698.49
17:40:19|23701.32
17:40:20|23695.77
17:40:21|23713.4
17:40:22|23693.29
17:40:23|23712.06
17:40:24|23697.72
17:40:25|23707.22
17:40:26|23707.22
17:40:27|23707.22
17:40:28|23703.45
17:40:29|23701.42
17:40:30|23701.42
17:40:31|23701.42
17:40:32|23705.97
17:40:33|23711.41
17:40:35|23703.16
17:40:36|23713.78
17:40:37|23713.78
17:40:38|23713.78
17:40:39|23713.67
17:40:40|23713.67
17:40:41|23708.91
17:40:43|23708.87
17:40:43|23716.55
17:40:44|23713.06
17:40:45|23700.03
17:40:46|23700.02
17:40:47|23700.
17:40:49|23683.74
17:40:50|23678.66
17:40:51|23678.67
17:40:53|23678.67
17:40:54|23691.89
17:40:55|23691.89
17:40:57|23694.97
17:40:58|23694.97
17:41:00|23694.97
17:41:01|23694.97
17:41:02|23694.13
17:41:04|23694.13
17:41:05|23684.23
17:41:05|23684.23
17:41:07|23684.23
17:41:08|23694.19
17:41:08|23694.19
17:41:10|23694.19
17:41:11|23694.19
17:41:12|23694.86
17:41:13|23694.86
17:41:13|23694.79
17:41:14|23684.23
17:41:15|23684.23
17:41:16|23684.23
17:41:17|23690.44
17:41:19|23690.44
17:41:19|23687.46
17:41:21|23696.88
17:41:21|23696.88
17:41:23|23696.88
17:41:23|23696.88
17:41:24|23695.58
17:41:25|23695.58
17:41:27|23695.58
17:41:27|23695.58
17:41:28|23695.58
17:41:30|23695.58
17:41:31|23695.58
17:41:32|23695.58
17:41:32|23694.97
17:41:33|23694.97
17:41:34|23694.97
17:41:35|23694.97
17:41:36|23694.97
17:41:37|23694.97
17:41:38|23694.97
17:41:39|23694.97
17:41:40|23684.24
17:41:42|23684.24
17:41:42|23684.24
17:41:43|23684.24
17:41:45|23697.14
17:41:45|23697.14
17:41:46|23697.14
17:41:47|23697.14
17:41:48|23697.14
17:41:49|23692.97
17:41:50|23696.62
17:41:52|23696.62
17:41:52|23693.98
17:41:53|23693.98
17:41:54|23693.98
17:41:56|23693.98
17:41:57|23693.98
17:41:58|23685.96
17:41:59|23693.98
17:42:01|23684.35
17:42:01|23684.35
17:42:03|23684.64
17:42:04|23684.64
17:42:05|23684.64
17:42:06|23684.64
17:42:07|23684.23
17:42:08|23684.23
17:42:09|23684.23
17:42:10|23684.23
17:42:12|23692.
17:42:12|23692.
17:42:13|23693.98
17:42:14|23693.98
17:42:15|23693.98
17:42:16|23697.13
17:42:17|23697.13
17:42:19|23697.13
17:42:20|23697.13
17:42:21|23684.23
17:42:22|23690.63
17:42:23|23690.63
17:42:24|23690.63
17:42:25|23690.63
17:42:27|23685.22
17:42:27|23685.22
17:42:28|23684.32
17:42:29|23684.32
17:42:30|23684.32
17:42:32|23684.32
17:42:32|23684.32
17:42:33|23684.32
17:42:35|23684.32
17:42:36|23684.32
17:42:37|23684.23
17:42:38|23675.89
17:42:39|23675.89
17:42:40|23679.17
17:42:41|23674.56
17:42:42|23674.56
17:42:43|23674.56
17:42:44|23674.56
17:42:45|23674.56
17:42:46|23674.56
17:42:47|23674.56
17:42:48|23674.56
17:42:49|23674.56
17:42:50|23674.56
17:42:51|23697.14
17:42:52|23717.22
17:42:53|23716.82
17:42:54|23705.46
17:42:55|23705.46
17:42:56|23705.46
17:42:58|23714.98
17:42:59|23707.93
17:43:00|23706.96
17:43:00|23706.96
17:43:01|23706.96
17:43:02|23714.96
17:43:04|23702.51
17:43:05|23702.51
17:43:07|23702.51
17:43:08|23697.65
17:43:10|23691.83
17:43:10|23691.83
17:43:12|23691.83
17:43:12|23691.83
17:43:13|23694.97
17:43:14|23694.97
17:43:16|23694.97
17:43:17|23694.97
17:43:18|23689.28
17:43:18|23689.28
17:43:19|23693.25
17:43:21|23693.25
17:43:21|23693.25
17:43:23|23693.25
17:43:24|23693.25
17:43:25|23700.
17:43:26|23700.
17:43:27|23700.
17:43:28|23700.
17:43:29|23700.
17:43:30|23699.24
17:43:31|23709.16
17:43:32|23699.41
17:43:33|23698.05
17:43:34|23698.04
17:43:35|23694.12
17:43:36|23694.12
17:43:37|23694.12
17:43:38|23694.12
17:43:39|23694.12
17:43:41|23694.12
17:43:42|23694.12
17:43:42|23694.12
17:43:43|23694.12
17:43:45|23694.12
17:43:46|23694.12
17:43:46|23694.12
17:43:48|23710.14
17:43:49|23710.14
17:43:50|23706.04
17:43:51|23706.04
17:43:52|23706.04
17:43:53|23706.04
17:43:54|23692.56
17:43:55|23692.56
17:43:56|23693.04
17:43:58|23692.51
17:43:58|23696.11
17:43:59|23696.11
17:44:01|23696.11
17:44:02|23696.11
17:44:03|23696.11
17:44:05|23696.84
17:44:06|23685.38
17:44:07|23686.95
17:44:07|23686.95
17:44:09|23685.4
17:44:11|23680.
17:44:12|23667.16
17:44:13|23670.01
17:44:14|23665.
17:44:15|23674.74
17:44:16|23674.74
17:44:17|23680.39
17:44:18|23680.39
17:44:19|23682.68
17:44:20|23682.68
17:44:21|23682.68
17:44:23|23675.1
17:44:24|23675.1
17:44:24|23675.1
17:44:26|23675.1
17:44:26|23675.1
17:44:28|23665.
17:44:29|23655.
17:44:30|23655.
17:44:31|23655.
17:44:32|23660.38
17:44:33|23658.87
17:44:34|23661.7
17:44:35|23661.7
17:44:36|23661.7
17:44:37|23661.7
17:44:38|23661.7
17:44:39|23661.7
17:44:40|23651.38
17:44:41|23646.29
17:44:42|23646.29
17:44:43|23651.78
17:44:44|23643.1
17:44:45|23643.09
17:44:46|23625.03
17:44:47|23625.03
17:44:48|23617.45
17:44:49|23630.
17:44:50|23614.69
17:44:51|23625.96
17:44:53|23631.38
17:44:53|23631.38
17:44:54|23631.38
17:44:55|23631.68
17:44:56|23631.68
17:44:58|23623.08
17:44:59|23623.08
17:45:00|23625.91
17:45:01|23625.91
17:45:02|23625.91
17:45:03|23625.91
17:45:04|23639.69
17:45:06|23639.69
17:45:07|23649.31
17:45:09|23633.13
17:45:10|23633.09
17:45:10|23629.2
17:45:12|23580.
17:45:13|23577.62
17:45:14|23580.14
17:45:15|23570.
17:45:16|23568.7
17:45:17|23580.98
17:45:19|23578.45
17:45:19|23575.
17:45:20|23576.02
17:45:21|23575.85
17:45:22|23568.64
17:45:23|23568.64
17:45:24|23568.64
17:45:25|23575.23
17:45:26|23550.02
17:45:27|23575.67
17:45:28|23559.38
17:45:30|23558.21
17:45:30|23559.01
17:45:31|23559.01
17:45:33|23559.01
17:45:34|23559.01
17:45:34|23572.69
17:45:36|23578.36
17:45:36|23558.64
17:45:37|23558.64
17:45:39|23558.64
17:45:39|23574.85
17:45:40|23576.
17:45:41|23576.
17:45:42|23576.
17:45:43|23580.
17:45:44|23580.72
17:45:46|23591.36
17:45:47|23591.36
17:45:48|23585.85
17:45:49|23585.85
17:45:50|23576.08
17:45:52|23576.08
17:45:53|23576.08
17:45:53|23576.08
17:45:54|23584.04
17:45:55|23589.75
17:45:56|23576.49
17:45:58|23581.49
17:45:58|23581.49
17:46:00|23593.72
17:46:02|23578.29
17:46:03|23571.5
17:46:04|23578.82
17:46:05|23566.3
17:46:06|23570.37
17:46:08|23570.37
17:46:09|23573.29
17:46:09|23572.55
17:46:10|23579.66
17:46:11|23579.66
17:46:12|23579.66
17:46:14|23579.66
17:46:15|23579.66
17:46:16|23579.66
17:46:17|23579.66
17:46:18|23583.59
17:46:19|23583.59
17:46:20|23578.
17:46:21|23578.
17:46:22|23578.
17:46:23|23578.
17:46:24|23588.85
17:46:25|23588.85
17:46:26|23588.85
17:46:27|23588.89
17:46:28|23588.89
17:46:29|23588.89
17:46:30|23588.89
17:46:31|23588.89
17:46:32|23588.89
17:46:33|23588.89
17:46:34|23588.89
17:46:35|23588.89
17:46:36|23588.89
17:46:37|23588.89
17:46:38|23588.89
17:46:39|23582.3
17:46:40|23582.3
17:46:41|23582.3
17:46:42|23582.3
17:46:43|23582.3
17:46:44|23582.3
17:46:45|23582.3
17:46:46|23582.3
17:46:47|23582.3
17:46:48|23582.3
17:46:49|23582.3
17:46:50|23582.3
17:46:51|23582.3
17:46:52|23582.3
17:46:53|23582.3
17:46:54|23582.3
17:46:55|23582.3
17:46:56|23582.3
17:46:57|23582.3
17:46:58|23574.55
17:46:59|23574.55
17:47:00|23580.97
17:47:02|23574.39
17:47:02|23574.39
17:47:04|23573.65
17:47:04|23573.69
17:47:05|23573.69
17:47:06|23576.76
17:47:08|23583.24
17:47:08|23583.24
17:47:10|23583.24
17:47:11|23583.24
17:47:12|23583.24
17:47:13|23583.24
17:47:15|23583.24
17:47:15|23583.24
17:47:16|23567.03
17:47:17|23567.03
17:47:18|23582.45
17:47:19|23582.45
17:47:20|23582.45
17:47:21|23582.45
17:47:22|23582.45
17:47:23|23582.45
17:47:24|23582.45
17:47:25|23584.61
17:47:26|23584.61
17:47:27|23570.55
17:47:28|23573.07
17:47:29|23573.07
17:47:30|23573.07
17:47:32|23590.2
17:47:33|23590.2
17:47:34|23590.2
17:47:36|23594.32
17:47:36|23594.32
17:47:37|23594.32
17:47:38|23594.32
17:47:39|23594.32
17:47:40|23594.32
17:47:41|23594.32
17:47:42|23594.32
17:47:44|23594.32
17:47:45|23579.82
17:47:46|23591.73
17:47:47|23591.73
17:47:47|23574.72
17:47:49|23574.72
17:47:50|23574.72
17:47:51|23574.72
17:47:52|23574.72
17:47:53|23574.72
17:47:54|23574.72
17:47:54|23574.72
17:47:55|23574.72
17:47:57|23579.83
17:47:57|23579.83
17:47:58|23567.38
17:48:00|23567.38
17:48:01|23565.7
17:48:02|23565.7
17:48:02|23570.73
17:48:04|23570.73
17:48:05|23568.63
17:48:06|23568.63
17:48:07|23568.63
17:48:08|23568.63
17:48:08|23575.71
17:48:10|23583.45
17:48:12|23587.91
17:48:12|23585.09
17:48:13|23585.09
17:48:14|23577.27
17:48:16|23574.76
17:48:17|23574.76
17:48:18|23574.76
17:48:19|23574.76
17:48:19|23574.76
17:48:20|23574.76
17:48:21|23574.76
17:48:22|23574.76
17:48:23|23574.76
17:48:25|23574.76
17:48:26|23574.76
17:48:27|23580.
17:48:28|23574.76
17:48:29|23574.76
17:48:30|23574.76
17:48:30|23574.76
17:48:33|23574.76
17:48:33|23574.76
17:48:34|23580.03
17:48:35|23580.03
17:48:36|23584.32
17:48:37|23580.96
17:48:38|23580.96
17:48:39|23580.96
17:48:40|23580.96
17:48:41|23586.5
17:48:43|23594.43
17:48:44|23594.43
17:48:45|23594.43
17:48:46|23594.43
17:48:47|23594.43
17:48:48|23594.43
17:48:49|23600.
17:48:50|23599.94
17:48:51|23599.94
17:48:52|23599.94
17:48:53|23591.05
17:48:54|23591.05
17:48:55|23591.05
17:48:56|23591.05
17:48:57|23591.05
17:48:58|23586.85
17:49:00|23586.85
17:49:00|23586.85
17:49:01|23586.85
17:49:03|23584.05
17:49:04|23584.05
17:49:05|23575.01
17:49:06|23574.76
17:49:08|23570.04
17:49:08|23570.04
17:49:10|23576.81
17:49:10|23584.77
17:49:12|23584.77
17:49:13|23584.77
17:49:14|23585.1
17:49:15|23589.5
17:49:16|23589.5
17:49:17|23589.5
17:49:18|23589.5
17:49:19|23589.5
17:49:20|23589.5
17:49:21|23589.5
17:49:22|23589.5
17:49:23|23590.46
17:49:23|23590.46
17:49:25|23590.46
17:49:26|23582.87
17:49:27|23582.87
17:49:28|23582.87
17:49:29|23588.72
17:49:29|23588.72
17:49:31|23570.79
17:49:32|23570.19
17:49:32|23570.19
17:49:34|23576.06
17:49:35|23576.06
17:49:36|23577.9
17:49:37|23579.07
17:49:38|23579.07
17:49:38|23579.07
17:49:39|23579.07
17:49:41|23589.61
17:49:42|23570.57
17:49:44|23570.57
17:49:44|23580.48
17:49:45|23580.48
17:49:46|23580.
17:49:47|23580.
17:49:48|23580.
17:49:49|23580.
17:49:50|23580.
17:49:51|23584.08
17:49:52|23584.08
17:49:53|23584.08
17:49:54|23584.08
17:49:55|23586.94
17:49:56|23586.94
17:49:57|23589.8
17:49:58|23589.8
17:49:59|23589.8
17:50:00|23589.8
17:50:01|23589.8
17:50:03|23589.8
17:50:05|23570.63
17:50:05|23570.63
17:50:06|23567.38
17:50:07|23567.38
17:50:08|23561.17
17:50:09|23561.17
17:50:11|23561.17
17:50:12|23560.
17:50:13|23560.
17:50:14|23560.
17:50:16|23560.
17:50:16|23560.
17:50:17|23554.55
17:50:18|23544.62
17:50:19|23548.03
17:50:20|23552.66
17:50:22|23554.26
17:50:22|23554.26
17:50:24|23554.26
17:50:25|23554.26
17:50:27|23547.52
17:50:27|23547.52
17:50:28|23547.68
17:50:29|23547.68
17:50:30|23547.68
17:50:31|23541.04
17:50:32|23535.65
17:50:33|23535.65
17:50:34|23547.16
17:50:35|23547.16
17:50:36|23547.16
17:50:37|23547.16
17:50:38|23547.16
17:50:39|23547.16
17:50:40|23547.16
17:50:41|23547.16
17:50:42|23547.16
17:50:43|23547.16
17:50:44|23547.16
17:50:45|23557.79
17:50:46|23557.79
17:50:47|23557.79
17:50:48|23557.79
17:50:49|23557.79
17:50:50|23557.79
17:50:52|23560.84
17:50:52|23561.9
17:50:54|23561.9
17:50:54|23561.9
17:50:56|23561.9
17:50:56|23561.9
17:50:58|23571.41
17:50:59|23571.41
17:51:00|23571.41
17:51:00|23571.41
17:51:01|23571.41
17:51:03|23571.41
17:51:04|23568.28
17:51:04|23568.28
17:51:06|23566.72
17:51:07|23564.02
17:51:08|23564.02
17:51:09|23564.02
17:51:10|23564.02
17:51:12|23567.52
17:51:12|23567.52
17:51:13|23567.52
17:51:14|23567.52
17:51:15|23567.52
17:51:17|23571.03
17:51:18|23572.21
17:51:19|23574.
17:51:19|23579.99
17:51:21|23582.72
17:51:22|23582.03
17:51:23|23581.09
17:51:24|23581.09
17:51:25|23575.59
17:51:26|23575.59
17:51:27|23575.59
17:51:28|23575.59
17:51:29|23573.32
17:51:31|23573.32
17:51:31|23570.71
17:51:32|23570.71
17:51:33|23572.77
17:51:34|23572.77
17:51:35|23572.77
17:51:36|23572.77
17:51:37|23563.37
17:51:38|23563.37
17:51:39|23573.32
17:51:40|23573.32
17:51:41|23573.32
17:51:42|23573.32
17:51:43|23573.32
17:51:44|23573.32
17:51:45|23573.32
17:51:46|23573.32
17:51:47|23573.32
17:51:48|23573.32
17:51:49|23573.32
17:51:50|23573.32
17:51:51|23573.32
17:51:52|23573.32
17:51:53|23573.32
17:51:54|23573.32
17:51:55|23559.68
17:51:56|23552.53
17:51:57|23552.53
17:51:58|23552.53
17:51:59|23552.53
17:52:00|23555.98
17:52:01|23555.98
17:52:02|23555.98
17:52:03|23555.98
17:52:04|23555.98
17:52:05|23555.98
17:52:06|23555.98
17:52:08|23555.98
17:52:08|23555.98
17:52:09|23551.63
17:52:11|23551.63
17:52:12|23551.63
17:52:14|23551.63
17:52:14|23551.63
17:52:15|23551.63
17:52:16|23551.63
17:52:17|23551.63
17:52:18|23563.82
17:52:19|23563.82
17:52:20|23563.82
17:52:21|23558.22
17:52:22|23558.22
17:52:23|23558.22
17:52:24|23558.22
17:52:25|23562.4
17:52:26|23562.4
17:52:27|23562.4
17:52:29|23558.92
17:52:29|23558.92
17:52:30|23558.92
17:52:32|23566.83
17:52:32|23557.26
17:52:35|23560.92
17:52:35|23560.92
17:52:36|23560.94
17:52:37|23560.94
17:52:38|23567.85
17:52:40|23567.85
17:52:40|23567.85
17:52:43|23567.85
17:52:43|23567.85
17:52:44|23570.75
17:52:45|23567.85
17:52:46|23564.56
17:52:47|23564.56
17:52:48|23564.56
17:52:49|23564.56
17:52:50|23556.5
17:52:52|23568.58
17:52:52|23568.58
17:52:54|23568.58
17:52:55|23565.7
17:52:56|23565.7
17:52:56|23562.38
17:52:58|23562.38
17:52:59|23559.02
17:53:00|23559.02
17:53:01|23559.02
17:53:03|23559.02
17:53:03|23559.02
17:53:04|23559.02
17:53:05|23559.02
17:53:07|23559.02
17:53:07|23559.02
17:53:10|23561.13
17:53:11|23560.37
17:53:13|23560.66
17:53:13|23551.63
17:53:14|23549.27
17:53:15|23549.27
17:53:17|23549.27
17:53:18|23554.74
17:53:18|23554.74
17:53:19|23561.5
17:53:21|23561.5
17:53:21|23563.23
17:53:23|23563.23
17:53:24|23557.15
17:53:25|23556.5
17:53:26|23556.5
17:53:26|23556.5
17:53:28|23556.5
17:53:28|23556.5
17:53:30|23556.5
17:53:31|23556.5
17:53:32|23556.5
17:53:32|23556.5
17:53:34|23556.5
17:53:35|23548.57
17:53:36|23548.57
17:53:37|23548.57
17:53:39|23548.57
17:53:39|23548.57
17:53:40|23540.
17:53:41|23540.
17:53:42|23540.
17:53:43|23540.
17:53:44|23542.83
17:53:45|23542.83
17:53:46|23542.83
17:53:47|23548.57
17:53:48|23548.57
17:53:49|23548.57
17:53:50|23548.57
17:53:51|23553.96
17:53:52|23549.
17:53:53|23549.
17:53:54|23553.96
17:53:55|23553.96
17:53:56|23553.96
17:53:57|23553.99
17:53:58|23554.79
17:53:59|23554.79
17:54:00|23554.79
17:54:01|23554.79
17:54:02|23554.79
17:54:03|23554.79
17:54:04|23554.79
17:54:05|23562.98
17:54:07|23562.98
17:54:07|23563.02
17:54:10|23563.02
17:54:10|23575.
17:54:11|23575.
17:54:12|23572.06
17:54:14|23572.06
17:54:14|23572.06
17:54:16|23572.06
17:54:16|23572.06
17:54:18|23572.06
17:54:19|23579.03
17:54:20|23579.03
17:54:20|23579.03
17:54:22|23570.12
17:54:23|23570.12
17:54:23|23570.12
17:54:25|23570.12
17:54:26|23578.81
17:54:27|23578.81
17:54:28|23578.81
17:54:28|23578.81
17:54:29|23578.81
17:54:31|23578.81
17:54:32|23572.9
17:54:32|23572.9
17:54:34|23572.9
17:54:36|23572.9
17:54:36|23571.87
17:54:37|23565.95
17:54:38|23565.95
17:54:39|23565.95
17:54:40|23565.95
17:54:41|23565.95
17:54:43|23565.95
17:54:44|23568.71
17:54:45|23568.71
17:54:46|23559.75
17:54:47|23559.75
17:54:48|23559.75
17:54:49|23559.75
17:54:50|23559.75
17:54:52|23559.75
17:54:52|23559.75
17:54:53|23559.75
17:54:54|23564.12
17:54:55|23564.12
17:54:56|23564.3
17:54:57|23562.35
17:54:58|23562.35
17:54:59|23562.35
17:55:00|23562.35
17:55:01|23562.35
17:55:03|23568.51
17:55:04|23568.51
17:55:05|23568.51
17:55:06|23568.51
17:55:08|23568.51
17:55:09|23568.51
17:55:10|23568.51
17:55:10|23577.97
17:55:11|23577.97
17:55:13|23577.97
17:55:14|23577.97
17:55:15|23577.97
17:55:16|23577.97
17:55:18|23578.01
17:55:19|23578.01
17:55:20|23578.01
17:55:22|23565.35
17:55:22|23565.35
17:55:23|23565.35
17:55:24|23569.71
17:55:25|23559.13
17:55:27|23559.13
17:55:28|23557.9
17:55:29|23557.9
17:55:29|23557.9
17:55:30|23557.9
17:55:31|23574.1
17:55:33|23574.1
17:55:34|23571.73
17:55:35|23571.73
17:55:36|23578.28
17:55:37|23580.33
17:55:37|23582.08
17:55:38|23575.49
17:55:40|23575.49
17:55:40|23575.49
17:55:42|23575.49
17:55:43|23575.49
17:55:44|23575.49
17:55:44|23575.49
17:55:46|23575.49
17:55:46|23575.49
17:55:48|23575.49
17:55:48|23572.2
17:55:50|23571.86
17:55:50|23571.86
17:55:52|23579.16
17:55:52|23579.16
17:55:54|23579.16
17:55:55|23579.16
17:55:56|23579.65
17:55:56|23579.65
17:55:58|23579.65
17:55:59|23579.65
17:56:00|23579.65
17:56:01|23579.65
17:56:02|23579.65
17:56:03|23579.65
17:56:04|23579.65
17:56:05|23570.91
17:56:06|23565.57
17:56:07|23566.02
17:56:08|23566.02
17:56:09|23566.02
17:56:11|23575.55
17:56:12|23575.55
17:56:13|23575.55
17:56:15|23575.55
17:56:15|23575.55
17:56:16|23575.55
17:56:17|23575.55
17:56:19|23575.55
17:56:19|23575.55
17:56:20|23575.55
17:56:21|23575.55
17:56:23|23579.16
17:56:25|23582.
17:56:26|23578.72
17:56:26|23578.72
17:56:27|23582.36
17:56:28|23581.39
17:56:29|23581.39
17:56:31|23581.39
17:56:31|23590.
17:56:32|23594.91
17:56:34|23591.62
17:56:35|23591.62
17:56:36|23591.62
17:56:37|23591.66
17:56:38|23591.66
17:56:39|23598.38
17:56:40|23600.65
17:56:41|23600.65
17:56:42|23609.43
17:56:43|23606.68
17:56:44|23604.83
17:56:45|23604.89
17:56:47|23603.49
17:56:47|23594.96
17:56:48|23594.91
17:56:49|23594.91
17:56:51|23609.06
17:56:51|23587.37
17:56:52|23582.97
17:56:53|23582.97
17:56:55|23585.71
17:56:56|23585.71
17:56:57|23597.67
17:56:58|23587.37
17:56:59|23587.37
17:57:00|23587.37
17:57:02|23602.56
17:57:02|23602.56
17:57:04|23602.56
17:57:05|23592.05
17:57:05|23592.05
17:57:06|23592.05
17:57:07|23592.05
17:57:08|23589.07
17:57:09|23589.07
17:57:10|23585.36
17:57:12|23585.36
17:57:14|23585.36
17:57:15|23585.36
17:57:16|23592.85
17:57:17|23592.85
17:57:18|23592.85
17:57:19|23591.81
17:57:21|23591.81
17:57:22|23598.93
17:57:23|23595.39
17:57:24|23595.39
17:57:25|23595.39
17:57:26|23595.39
17:57:27|23608.63
17:57:28|23608.66
17:57:29|23608.66
17:57:30|23608.66
17:57:31|23608.66
17:57:32|23608.66
17:57:33|23608.66
17:57:34|23635.31
17:57:35|23635.91
17:57:37|23631.03
17:57:37|23631.03
17:57:38|23631.03
17:57:40|23645.
17:57:40|23645.
17:57:42|23645.
17:57:43|23623.46
17:57:44|23629.22
17:57:44|23629.74
17:57:45|23627.07
17:57:47|23632.12
17:57:48|23647.03
17:57:49|23641.93
17:57:50|23641.93
17:57:52|23650.
17:57:52|23650.
17:57:54|23649.29
17:57:54|23637.4
17:57:55|23637.4
17:57:56|23635.01
17:57:58|23635.01
17:57:59|23634.21
17:58:00|23634.21
17:58:01|23634.21
17:58:03|23641.89
17:58:04|23641.89
17:58:04|23634.43
17:58:06|23647.07
17:58:06|23633.85
17:58:08|23633.89
17:58:08|23633.2
17:58:09|23638.13
17:58:11|23638.13
17:58:13|23638.13
17:58:14|23638.13
17:58:15|23638.13
17:58:16|23638.13
17:58:17|23638.13
17:58:18|23627.72
17:58:19|23633.33
17:58:20|23633.33
17:58:21|23624.23
17:58:22|23624.23
17:58:23|23624.23
17:58:24|23624.23
17:58:25|23624.23
17:58:26|23624.23
17:58:27|23624.23
17:58:28|23624.23
17:58:29|23624.23
17:58:30|23624.23
17:58:31|23624.23
17:58:32|23624.23
17:58:33|23624.23
17:58:34|23621.42
17:58:35|23616.52
17:58:36|23616.52
17:58:37|23590.17
17:58:38|23590.17
17:58:39|23590.17
17:58:40|23590.17
17:58:41|23609.96
17:58:42|23609.96
17:58:43|23609.96
17:58:44|23609.96
17:58:45|23609.96
17:58:47|23608.97
17:58:47|23608.97
17:58:48|23608.97
17:58:49|23608.97
17:58:50|23608.97
17:58:52|23608.97
17:58:52|23621.73
17:58:53|23618.09
17:58:55|23613.63
17:58:55|23613.63
17:58:57|23613.63
17:58:57|23613.63
17:58:59|23613.63
17:58:59|23613.63
17:59:01|23613.63
17:59:02|23613.63
17:59:03|23611.66
17:59:04|23611.66
17:59:05|23611.66
17:59:06|23611.66
17:59:07|23611.66
17:59:08|23611.66
17:59:09|23611.66
17:59:11|23614.5
17:59:12|23616.49
17:59:13|23632.78
17:59:14|23631.73
17:59:16|23631.73
17:59:17|23631.73
17:59:18|23631.73
17:59:19|23631.73
17:59:20|23631.73
17:59:21|23631.73
17:59:22|23630.96
17:59:23|23630.96
17:59:24|23630.96
17:59:25|23620.1
17:59:26|23623.65
17:59:27|23617.81
17:59:28|23626.42
17:59:29|23622.85
17:59:30|23636.83
17:59:31|23647.8
17:59:32|23637.91
17:59:33|23638.33
17:59:34|23638.33
17:59:35|23638.33
17:59:36|23638.33
17:59:38|23634.48
17:59:38|23625.13
17:59:40|23625.13
17:59:40|23630.41
17:59:41|23639.73
17:59:42|23639.73
17:59:43|23639.73
17:59:44|23639.73
17:59:46|23639.73
17:59:47|23640.27
17:59:48|23640.27
17:59:49|23640.27
17:59:50|23640.27
17:59:51|23640.27
17:59:52|23640.27
17:59:53|23640.27
17:59:54|23640.27
17:59:55|23640.27
17:59:57|23640.27
17:59:57|23640.27
17:59:58|23625.52
18:00:00|23625.52
18:00:01|23625.52
18:00:02|23625.52
18:00:03|23631.74
18:00:04|23638.03
18:00:05|23638.03
18:00:06|23629.56
18:00:07|23629.56
18:00:08|23627.49
18:00:09|23635.88
18:00:10|23635.88
18:00:12|23603.84
18:00:13|23615.99
18:00:14|23615.99
18:00:16|23620.95
18:00:17|23615.71
18:00:18|23614.48
18:00:19|23600.46
18:00:21|23600.
18:00:22|23605.23
18:00:23|23600.11
18:00:24|23608.7
18:00:26|23597.1
18:00:26|23593.71
18:00:28|23583.69
18:00:29|23580.94
18:00:29|23588.29
18:00:31|23589.43
18:00:31|23591.87
18:00:33|23591.87
18:00:33|23597.11
18:00:35|23594.37
18:00:35|23594.37
18:00:36|23594.37
18:00:37|23594.37
18:00:39|23594.37
18:00:40|23587.47
18:00:41|23589.16
18:00:42|23592.91
18:00:43|23592.91
18:00:44|23592.91
18:00:46|23582.52
18:00:47|23591.74
18:00:48|23591.74
18:00:49|23591.74
18:00:50|23591.74
18:00:51|23591.74
18:00:52|23591.74
18:00:54|23604.42
18:00:54|23598.29
18:00:55|23598.29
18:00:56|23598.29
18:00:57|23598.29
18:00:58|23598.29
18:00:59|23598.29
18:01:00|23598.29
18:01:01|23598.29
18:01:02|23598.29
18:01:04|23598.29
18:01:04|23598.29
18:01:06|23598.29
18:01:07|23586.18
18:01:07|23586.18
18:01:08|23586.18
18:01:09|23586.18
18:01:10|23586.18
18:01:12|23582.62
18:01:12|23584.23
18:01:13|23584.23
18:01:15|23584.23
18:01:15|23584.23
18:01:17|23584.23
18:01:17|23584.23
18:01:19|23580.
18:01:21|23580.
18:01:22|23580.
18:01:22|23580.
18:01:23|23580.
18:01:25|23591.74
18:01:26|23591.74
18:01:27|23591.74
18:01:29|23591.74
18:01:29|23591.74
18:01:30|23591.74
18:01:31|23591.74
18:01:32|23586.47
18:01:33|23584.11
18:01:34|23584.11
18:01:35|23584.11
18:01:36|23584.11
18:01:37|23584.11
18:01:38|23584.11
18:01:39|23584.11
18:01:40|23580.
18:01:41|23579.41
18:01:43|23577.65
18:01:43|23577.65
18:01:44|23577.65
18:01:45|23585.53
18:01:46|23581.98
18:01:47|23577.92
18:01:48|23585.44
18:01:49|23575.82
18:01:50|23582.72
18:01:52|23582.72
18:01:53|23582.75
18:01:55|23582.75
18:01:55|23582.75
18:01:56|23582.75
18:01:57|23582.75
18:01:58|23582.75
18:01:59|23582.75
18:02:01|23585.75
18:02:02|23585.79
18:02:03|23585.79
18:02:04|23585.79
18:02:05|23585.79
18:02:06|23585.79
18:02:07|23585.79
18:02:08|23592.28
18:02:09|23600.65
18:02:10|23603.68
18:02:11|23603.68
18:02:12|23589.86
18:02:13|23589.86
18:02:14|23589.86
18:02:15|23590.41
18:02:17|23590.41
18:02:18|23582.72
18:02:19|23582.72
18:02:20|23582.72
18:02:21|23582.72
18:02:22|23582.72
18:02:24|23582.72
18:02:25|23595.91
18:02:26|23595.91
18:02:27|23595.91
18:02:28|23595.91
18:02:29|23595.91
18:02:30|23595.91
18:02:31|23595.91
18:02:32|23595.91
18:02:33|23595.91
18:02:34|23588.63
18:02:36|23588.63
18:02:36|23588.63
18:02:37|23588.63
18:02:38|23582.76
18:02:39|23582.76
18:02:40|23582.76
18:02:41|23582.76
18:02:42|23600.
18:02:43|23600.
18:02:44|23599.99
18:02:45|23596.11
18:02:46|23597.4
18:02:47|23597.4
18:02:49|23599.62
18:02:49|23610.
18:02:50|23600.
18:02:51|23600.
18:02:52|23600.
18:02:54|23600.
18:02:54|23591.59
18:02:55|23591.59
18:02:56|23591.59
18:02:57|23588.4
18:02:58|23588.4
18:02:59|23588.4
18:03:00|23597.56
18:03:01|23597.56
18:03:02|23597.56
18:03:03|23597.56
18:03:04|23592.22
18:03:05|23583.72
18:03:06|23583.72
18:03:07|23586.98
18:03:08|23586.98
18:03:09|23586.98
18:03:11|23586.98
18:03:11|23577.64
18:03:12|23570.31
18:03:13|23570.31
18:03:14|23561.17
18:03:15|23561.18
18:03:17|23561.18
18:03:18|23549.87
18:03:19|23563.6
18:03:20|23563.6
18:03:20|23566.44
18:03:22|23564.54
18:03:23|23565.12
18:03:23|23565.12
18:03:26|23580.
18:03:26|23580.
18:03:27|23585.91
18:03:28|23584.62
18:03:30|23584.74
18:03:30|23571.41
18:03:33|23571.41
18:03:33|23571.41
18:03:35|23580.36
18:03:35|23567.41
18:03:36|23567.41
18:03:37|23567.41
18:03:39|23567.41
18:03:40|23567.41
18:03:41|23567.41
18:03:42|23567.41
18:03:44|23561.19
18:03:44|23561.19
18:03:45|23561.19
18:03:46|23561.19
18:03:47|23561.19
18:03:48|23561.19
18:03:49|23568.06
18:03:50|23568.06
18:03:51|23568.06
18:03:53|23568.06
18:03:53|23573.09
18:03:54|23573.09
18:03:55|23573.09
18:03:56|23573.09
18:03:57|23573.09
18:03:59|23562.35
18:04:00|23562.35
18:04:01|23562.35
18:04:01|23562.35
18:04:03|23562.35
18:04:04|23577.47
18:04:06|23577.47
18:04:06|23558.83
18:04:07|23558.83
18:04:08|23558.83
18:04:09|23549.07
18:04:10|23553.98
18:04:11|23549.77
18:04:12|23570.1
18:04:13|23570.1
18:04:14|23570.1
18:04:15|23561.47
18:04:17|23575.88
18:04:17|23575.88
18:04:18|23582.72
18:04:20|23582.72
18:04:22|23586.2
18:04:23|23586.2
18:04:24|23586.2
18:04:25|23586.2
18:04:26|23575.88
18:04:27|23567.99
18:04:28|23573.54
18:04:29|23564.12
18:04:30|23564.12
18:04:31|23566.61
18:04:32|23561.57
18:04:33|23561.57
18:04:34|23561.57
18:04:35|23577.81
18:04:36|23577.81
18:04:37|23577.81
18:04:38|23577.81
18:04:39|23577.81
18:04:40|23569.95
18:04:41|23557.97
18:04:42|23557.97
18:04:43|23562.84
18:04:44|23570.21
18:04:45|23570.21
18:04:46|23563.87
18:04:47|23565.41
18:04:48|23565.41
18:04:49|23566.86
18:04:50|23566.86
18:04:51|23566.86
18:04:52|23566.86
18:04:53|23566.86
18:04:54|23566.86
18:04:55|23555.71
18:04:56|23555.71
18:04:57|23554.95
18:04:58|23554.95
18:04:59|23555.71
18:05:00|23555.71
18:05:02|23561.72
18:05:02|23562.12
18:05:03|23564.5
18:05:05|23562.07
18:05:06|23565.5
18:05:08|23565.5
18:05:08|23565.5
18:05:09|23560.95
18:05:10|23560.95
18:05:11|23560.95
18:05:12|23560.95
18:05:13|23560.95
18:05:14|23563.23
18:05:15|23563.23
18:05:16|23562.53
18:05:18|23565.99
18:05:19|23550.
18:05:19|23540.06
18:05:21|23546.14
18:05:23|23546.14
18:05:23|23543.77
18:05:25|23543.77
18:05:25|23543.77
18:05:27|23543.77
18:05:28|23543.77
18:05:30|23543.77
18:05:30|23543.77
18:05:31|23536.68
18:05:32|23529.27
18:05:33|23536.46
18:05:34|23531.09
18:05:36|23529.68
18:05:38|23529.68
18:05:38|23529.68
18:05:39|23529.68
18:05:40|23523.74
18:05:41|23523.74
18:05:42|23523.74
18:05:44|23520.9
18:05:45|23520.33
18:05:46|23520.33
18:05:47|23531.09
18:05:47|23532.68
18:05:49|23532.68
18:05:50|23530.81
18:05:51|23530.81
18:05:52|23530.81
18:05:52|23531.18
18:05:54|23523.48
18:05:55|23525.92
18:05:56|23525.35
18:05:58|23531.35
18:05:58|23531.35
18:05:59|23531.35
18:06:00|23520.86
18:06:01|23527.14
18:06:02|23527.14
18:06:03|23522.46
18:06:04|23525.31
18:06:05|23524.08
18:06:06|23528.83
18:06:07|23524.1
18:06:08|23524.1
18:06:09|23524.1
18:06:10|23532.07
18:06:11|23532.07
18:06:12|23533.52
18:06:13|23532.34
18:06:15|23532.34
18:06:16|23527.52
18:06:18|23515.01
18:06:18|23515.27
18:06:20|23514.7
18:06:22|23514.7
18:06:23|23514.7
18:06:24|23514.7
18:06:25|23510.87
18:06:27|23514.
18:06:27|23514.
18:06:28|23514.
18:06:29|23514.
18:06:30|23514.
18:06:31|23520.37
18:06:32|23520.37
18:06:33|23510.64
18:06:34|23507.5
18:06:35|23508.27
18:06:36|23508.27
18:06:37|23508.27
18:06:38|23515.73
18:06:39|23515.73
18:06:40|23515.73
18:06:41|23515.73
18:06:42|23516.91
18:06:43|23516.91
18:06:44|23516.91
18:06:45|23516.91
18:06:46|23516.91
18:06:47|23502.65
18:06:48|23505.11
18:06:49|23509.9
18:06:50|23510.19
18:06:51|23503.29
18:06:52|23503.29
18:06:53|23503.29
18:06:54|23508.27
18:06:55|23508.27
18:06:56|23504.7
18:06:57|23504.7
18:06:58|23504.7
18:06:59|23504.7
18:07:00|23504.7
18:07:01|23504.7
18:07:02|23504.7
18:07:03|23516.78
18:07:04|23519.42
18:07:05|23495.
18:07:06|23501.31
18:07:07|23501.31
18:07:08|23489.43
18:07:09|23485.
18:07:10|23481.35
18:07:11|23478.25
18:07:13|23467.06
18:07:15|23479.51
18:07:15|23479.51
18:07:16|23481.67
18:07:17|23481.67
18:07:19|23478.5
18:07:21|23478.63
18:07:22|23483.55
18:07:23|23483.55
18:07:24|23483.55
18:07:25|23472.31
18:07:26|23472.31
18:07:27|23472.31
18:07:28|23472.31
18:07:30|23468.08
18:07:30|23469.25
18:07:31|23465.44
18:07:32|23465.03
18:07:33|23464.95
18:07:34|23463.42
18:07:35|23460.75
18:07:36|23464.89
18:07:37|23464.89
18:07:38|23464.89
18:07:39|23464.89
18:07:40|23464.89
18:07:41|23454.94
18:07:42|23447.18
18:07:43|23449.2
18:07:44|23449.21
18:07:45|23449.21
18:07:46|23449.21
18:07:47|23458.25
18:07:49|23459.86
18:07:50|23463.55
18:07:51|23465.69
18:07:51|23465.69
18:07:53|23465.69
18:07:53|23465.69
18:07:55|23465.69
18:07:56|23465.69
18:07:57|23465.69
18:07:58|23449.78
18:07:59|23450.
18:08:00|23448.79
18:08:01|23448.79
18:08:02|23448.79
18:08:03|23465.7
18:08:04|23465.7
18:08:05|23465.69
18:08:06|23465.69
18:08:07|23465.7
18:08:08|23472.59
18:08:10|23458.49
18:08:11|23458.49
18:08:11|23458.49
18:08:13|23458.49
18:08:14|23458.49
18:08:15|23460.25
18:08:16|23460.25
18:08:16|23471.12
18:08:18|23467.67
18:08:19|23467.67
18:08:19|23464.32
18:08:21|23464.32
18:08:23|23464.32
18:08:23|23464.32
18:08:24|23464.32
18:08:25|23454.78
18:08:26|23446.25
18:08:27|23445.9
18:08:29|23445.7
18:08:30|23445.7
18:08:30|23445.7
18:08:31|23446.25
18:08:33|23457.39
18:08:33|23452.94
18:08:35|23466.34
18:08:35|23463.58
18:08:37|23463.58
18:08:38|23455.35
18:08:40|23455.35
18:08:40|23460.
18:08:42|23466.34
18:08:42|23466.34
18:08:44|23466.34
18:08:45|23466.34
18:08:46|23466.34
18:08:48|23466.34
18:08:48|23466.34
18:08:49|23466.34
18:08:51|23466.34
18:08:51|23466.34
18:08:52|23471.66
18:08:53|23471.66
18:08:54|23473.6
18:08:56|23471.9
18:08:56|23471.9
18:08:58|23466.47
18:08:58|23466.47
18:09:00|23466.47
18:09:01|23466.47
18:09:01|23466.47
18:09:03|23466.47
18:09:03|23466.47
18:09:04|23466.47
18:09:05|23466.47
18:09:06|23466.47
18:09:07|23466.47
18:09:08|23466.47
18:09:10|23466.47
18:09:11|23466.47
18:09:12|23466.47
18:09:13|23460.76
18:09:14|23449.21
18:09:15|23442.66
18:09:16|23461.73
18:09:17|23461.73
18:09:18|23465.87
18:09:19|23466.34
18:09:20|23456.67
18:09:21|23456.67
18:09:22|23461.77
18:09:23|23461.77
18:09:25|23461.77
18:09:25|23461.77
18:09:26|23461.77
18:09:27|23462.47
18:09:29|23462.47
18:09:31|23462.47
18:09:31|23462.47
18:09:32|23442.66
18:09:33|23437.08
18:09:34|23437.08
18:09:36|23437.08
18:09:37|23437.08
18:09:38|23449.88
18:09:39|23449.88
18:09:40|23440.33
18:09:41|23440.33
18:09:42|23440.33
18:09:43|23440.33
18:09:44|23440.33
18:09:45|23440.33
18:09:46|23440.33
18:09:47|23440.33
18:09:48|23440.33
18:09:49|23440.33
18:09:50|23440.33
18:09:51|23440.33
18:09:52|23440.33
18:09:54|23440.33
18:09:55|23440.33
18:09:55|23455.32
18:09:56|23455.32
18:09:58|23455.58
18:09:59|23455.72
18:10:00|23457.52
18:10:00|23460.
18:10:01|23470.4
18:10:03|23464.5
18:10:03|23464.5
18:10:05|23465.75
18:10:05|23465.75
18:10:06|23465.75
18:10:08|23465.75
18:10:08|23465.75
18:10:09|23465.75
18:10:11|23461.17
18:10:12|23465.43
18:10:13|23460.69
18:10:14|23460.69
18:10:15|23470.83
18:10:16|23470.83
18:10:17|23475.73
18:10:18|23478.6
18:10:19|23465.9
18:10:20|23466.32
18:10:22|23465.56
18:10:23|23465.56
18:10:25|23466.53
18:10:26|23466.53
18:10:27|23465.7
18:10:28|23465.7
18:10:29|23465.7
18:10:31|23464.19
18:10:32|23464.19
18:10:33|23464.19
18:10:34|23464.19
18:10:35|23458.73
18:10:37|23458.73
18:10:37|23458.73
18:10:38|23458.73
18:10:39|23458.73
18:10:40|23458.73
18:10:41|23467.69
18:10:43|23467.69
18:10:44|23467.69
18:10:45|23467.69
18:10:46|23464.56
18:10:47|23464.56
18:10:49|23464.56
18:10:49|23464.56
18:10:51|23464.56
18:10:51|23464.56
18:10:53|23464.56
18:10:53|23464.56
18:10:54|23473.14
18:10:55|23473.14
18:10:56|23473.14
18:10:57|23467.65
18:10:58|23467.65
18:11:00|23467.65
18:11:00|23467.65
18:11:01|23478.83
18:11:03|23465.18
18:11:04|23464.87
18:11:04|23464.87
18:11:05|23464.87
18:11:06|23464.87
18:11:08|23467.52
18:11:09|23467.52
18:11:10|23471.93
18:11:11|23471.93
18:11:12|23465.98
18:11:13|23465.98
18:11:14|23465.98
18:11:15|23472.72
18:11:16|23467.11
18:11:17|23467.11
18:11:18|23467.11
18:11:19|23465.3
18:11:20|23465.3
18:11:21|23465.3
18:11:22|23465.3
18:11:23|23465.3
18:11:24|23465.3
18:11:25|23465.3
18:11:26|23468.55
18:11:28|23468.55
18:11:29|23468.55
18:11:30|23468.55
18:11:31|23468.55
18:11:32|23468.55
18:11:33|23468.55
18:11:34|23468.55
18:11:35|23469.23
18:11:36|23469.23
18:11:37|23469.23
18:11:38|23467.9
18:11:39|23467.9
18:11:40|23469.77
18:11:41|23468.06
18:11:42|23468.06
18:11:43|23468.06
18:11:44|23450.
18:11:45|23450.
18:11:46|23444.97
18:11:47|23444.97
18:11:49|23446.9
18:11:49|23446.9
18:11:51|23456.92
18:11:51|23456.92
18:11:52|23450.28
18:11:54|23444.97
18:11:55|23444.97
18:11:55|23444.97
18:11:57|23444.97
18:11:58|23444.97
18:11:59|23444.97
18:12:00|23444.97
18:12:02|23456.29
18:12:02|23456.29
18:12:03|23456.29
18:12:05|23452.03
18:12:06|23437.19
18:12:06|23437.19
18:12:08|23437.19
18:12:08|23437.19
18:12:10|23437.19
18:12:10|23444.97
18:12:11|23440.57
18:12:13|23440.57
18:12:13|23440.57
18:12:14|23447.16
18:12:15|23447.16
18:12:17|23447.16
18:12:17|23447.16
18:12:18|23447.16
18:12:19|23447.16
18:12:20|23437.18
18:12:21|23449.28
18:12:23|23440.57
18:12:24|23440.57
18:12:26|23429.84
18:12:26|23432.19
18:12:28|23444.66
18:12:29|23444.66
18:12:30|23444.66
18:12:30|23444.66
18:12:32|23444.66
18:12:33|23440.39
18:12:34|23445.96
18:12:35|23445.96
18:12:36|23437.12
18:12:37|23437.12
18:12:38|23437.12
18:12:39|23442.42
18:12:40|23442.42
18:12:41|23442.42
18:12:42|23447.12
18:12:43|23447.12
18:12:45|23460.
18:12:46|23462.3
18:12:46|23451.43
18:12:48|23453.79
18:12:49|23451.44
18:12:50|23451.44
18:12:51|23451.44
18:12:52|23451.44
18:12:53|23455.72
18:12:54|23455.72
18:12:55|23455.72
18:12:56|23455.76
18:12:57|23455.76
18:12:58|23455.76
18:12:59|23455.76
18:13:00|23462.35
18:13:01|23454.3
18:13:02|23455.72
18:13:03|23455.72
18:13:04|23455.72
18:13:05|23455.72
18:13:06|23455.72
18:13:07|23455.72
18:13:08|23455.72
18:13:09|23455.72
18:13:10|23451.24
18:13:11|23451.24
18:13:12|23454.01
18:13:13|23454.01
18:13:14|23455.01
18:13:15|23455.06
18:13:16|23455.06
18:13:17|23455.06
18:13:18|23445.31
18:13:19|23445.31
18:13:20|23445.31
18:13:21|23446.48
18:13:22|23448.51
18:13:23|23449.99
18:13:24|23449.99
18:13:25|23454.
18:13:27|23454.
18:13:28|23454.
18:13:29|23438.54
18:13:31|23434.6
18:13:31|23434.6
18:13:32|23434.6
18:13:33|23434.6
18:13:34|23434.86
18:13:36|23434.86
18:13:36|23438.38
18:13:38|23441.91
18:13:39|23441.91
18:13:40|23441.91
18:13:41|23441.91
18:13:42|23442.61
18:13:43|23445.39
18:13:44|23445.39
18:13:45|23432.22
18:13:46|23432.22
18:13:47|23436.01
18:13:48|23436.01
18:13:50|23436.59
18:13:50|23436.59
18:13:51|23436.59
18:13:53|23436.59
18:13:53|23436.59
18:13:54|23436.59
18:13:56|23436.59
18:13:57|23431.4
18:13:58|23431.4
18:13:59|23431.36
18:14:00|23431.36
18:14:01|23431.36
18:14:02|23429.89
18:14:03|23440.28
18:14:05|23451.74
18:14:06|23451.74
18:14:06|23451.74
18:14:07|23431.36
18:14:08|23431.36
18:14:10|23431.36
18:14:11|23431.36
18:14:12|23431.36
18:14:13|23431.36
18:14:14|23435.64
18:14:15|23435.64
18:14:17|23435.64
18:14:17|23435.64
18:14:18|23430.46
18:14:19|23430.46
18:14:20|23435.34
18:14:21|23435.34
18:14:22|23435.34
18:14:24|23435.34
18:14:25|23440.07
18:14:26|23440.07
18:14:28|23440.07
18:14:28|23442.31
18:14:30|23442.31
18:14:31|23442.31
18:14:32|23442.31
18:14:33|23449.33
18:14:34|23449.45
18:14:35|23449.45
18:14:36|23442.02
18:14:37|23442.02
18:14:38|23442.02
18:14:39|23446.01
18:14:40|23446.01
18:14:42|23446.01
18:14:42|23446.01
18:14:44|23446.01
18:14:44|23443.04
18:14:45|23443.04
18:14:47|23443.04
18:14:48|23443.04
18:14:49|23443.04
18:14:50|23443.04
18:14:51|23434.03
18:14:53|23443.04
18:14:54|23433.67
18:14:54|23433.67
18:14:55|23444.75
18:14:56|23442.02
18:14:57|23442.02
18:14:58|23428.14
18:14:59|23428.14
18:15:01|23443.93
18:15:02|23443.93
18:15:03|23442.57
18:15:04|23443.13
18:15:05|23442.31
18:15:06|23441.93
18:15:07|23441.93
18:15:08|23441.93
18:15:09|23451.6
18:15:10|23451.6
18:15:11|23451.6
18:15:12|23451.6
18:15:13|23440.97
18:15:14|23440.97
18:15:15|23456.91
18:15:16|23456.91
18:15:17|23452.46
18:15:18|23452.46
18:15:20|23456.91
18:15:20|23458.14
18:15:22|23456.91
18:15:23|23456.91
18:15:23|23456.91
18:15:24|23456.91
18:15:25|23456.91
18:15:26|23458.61
18:15:27|23458.61
18:15:30|23461.63
18:15:30|23441.64
18:15:32|23441.64
18:15:33|23453.73
18:15:34|23453.73
18:15:36|23461.4
18:15:36|23461.4
18:15:38|23461.4
18:15:39|23461.4
18:15:41|23461.4
18:15:42|23453.51
18:15:42|23453.51
18:15:45|23450.
18:15:46|23451.81
18:15:47|23457.71
18:15:48|23457.71
18:15:49|23457.71
18:15:49|23457.71
18:15:52|23457.71
18:15:52|23457.71
18:15:53|23455.89
18:15:54|23455.89
18:15:55|23455.89
18:15:56|23455.89
18:15:57|23455.89
18:15:58|23455.89
18:15:59|23455.89
18:16:00|23455.89
18:16:01|23455.89
18:16:02|23455.89
18:16:03|23455.89
18:16:04|23455.89
18:16:05|23462.57
18:16:06|23462.57
18:16:07|23453.09
18:16:08|23454.62
18:16:09|23454.62
18:16:10|23454.62
18:16:11|23454.62
18:16:12|23454.62
18:16:13|23454.62
18:16:15|23455.48
18:16:16|23455.48
18:16:17|23462.58
18:16:18|23458.54
18:16:18|23465.18
18:16:19|23465.
18:16:21|23465.
18:16:22|23466.97
18:16:23|23460.83
18:16:24|23460.83
18:16:24|23460.83
18:16:26|23460.83
18:16:27|23460.83
18:16:27|23460.83
18:16:30|23460.83
18:16:31|23460.83
18:16:33|23460.83
18:16:33|23460.83
18:16:35|23451.72
18:16:36|23461.01
18:16:37|23461.01
18:16:39|23461.01
18:16:39|23461.01
18:16:41|23457.39
18:16:43|23457.39
18:16:43|23456.23
18:16:44|23456.23
18:16:45|23469.26
18:16:46|23469.26
18:16:47|23469.26
18:16:48|23469.26
18:16:49|23469.26
18:16:50|23464.73
18:16:51|23464.73
18:16:52|23441.79
18:16:53|23437.39
18:16:54|23449.43
18:16:56|23449.43
18:16:57|23449.43
18:16:57|23449.43
18:17:00|23449.43
18:17:00|23449.43
18:17:01|23462.5
18:17:02|23462.5
18:17:03|23462.5
18:17:04|23462.5
18:17:05|23460.
18:17:06|23460.
18:17:07|23460.
18:17:08|23460.
18:17:10|23460.
18:17:10|23466.97
18:17:12|23466.97
18:17:12|23466.97
18:17:13|23466.97
18:17:14|23466.97
18:17:16|23466.97
18:17:17|23466.97
18:17:18|23466.97
18:17:18|23466.97
18:17:20|23466.97
18:17:21|23466.97
18:17:21|23466.97
18:17:23|23450.22
18:17:24|23450.22
18:17:25|23450.22
18:17:25|23450.22
18:17:27|23450.22
18:17:27|23450.22
18:17:30|23450.22
18:17:30|23464.55
18:17:32|23464.55
18:17:34|23464.55
18:17:35|23463.37
18:17:35|23463.37
18:17:37|23463.81
18:17:38|23456.2
18:17:39|23456.2
18:17:41|23456.2
18:17:41|23433.54
18:17:42|23425.89
18:17:43|23425.89
18:17:44|23425.89
18:17:45|23425.89
18:17:46|23443.41
18:17:47|23452.26
18:17:48|23452.26
18:17:49|23452.26
18:17:50|23438.86
18:17:51|23438.86
18:17:52|23438.86
18:17:53|23438.86
18:17:54|23438.86
18:17:56|23438.86
18:17:57|23438.86
18:17:57|23438.86
18:17:58|23438.86
18:17:59|23438.86
18:18:01|23438.86
18:18:02|23438.86
18:18:02|23442.08
18:18:03|23442.08
18:18:05|23448.24
18:18:06|23448.24
18:18:08|23448.24
18:18:08|23448.24
18:18:09|23448.24
18:18:10|23434.52
18:18:11|23434.52
18:18:12|23434.52
18:18:13|23434.52
18:18:14|23436.34
18:18:15|23436.34
18:18:16|23436.34
18:18:17|23436.34
18:18:18|23436.34
18:18:19|23436.34
18:18:20|23442.68
18:18:21|23437.86
18:18:22|23437.86
18:18:23|23437.86
18:18:24|23436.36
18:18:25|23437.77
18:18:26|23437.77
18:18:27|23437.77
18:18:28|23433.91
18:18:29|23437.
18:18:31|23437.
18:18:33|23437.
18:18:34|23446.13
18:18:36|23446.13
18:18:36|23446.13
18:18:37|23446.13
18:18:39|23446.13
18:18:40|23446.13
18:18:41|23446.13
18:18:42|23446.13
18:18:43|23446.13
18:18:44|23441.7
18:18:44|23441.7
18:18:46|23441.7
18:18:46|23441.7
18:18:48|23441.7
18:18:48|23441.7
18:18:50|23425.92
18:18:50|23425.9
18:18:53|23426.17
18:18:54|23426.17
18:18:55|23426.17
18:18:56|23426.17
18:18:58|23425.26
18:18:58|23425.26
18:18:59|23425.
18:19:01|23425.
18:19:02|23425.
18:19:03|23425.
18:19:04|23425.
18:19:05|23425.
18:19:07|23418.94
18:19:08|23417.42
18:19:08|23413.37
18:19:10|23409.42
18:19:10|23409.42
18:19:12|23409.42
18:19:12|23409.42
18:19:13|23409.42
18:19:14|23409.42
18:19:16|23414.56
18:19:17|23414.56
18:19:18|23411.63
18:19:19|23411.63
18:19:20|23409.42
18:19:21|23409.42
18:19:23|23408.88
18:19:24|23410.06
18:19:25|23407.7
18:19:26|23407.7
18:19:27|23407.7
18:19:28|23407.7
18:19:29|23407.7
18:19:30|23407.7
18:19:32|23407.7
18:19:33|23407.7
18:19:34|23407.7
18:19:35|23407.7
18:19:36|23407.03
18:19:37|23411.42
18:19:38|23411.42
18:19:39|23420.
18:19:40|23420.
18:19:41|23420.
18:19:42|23420.
18:19:44|23420.
18:19:44|23420.
18:19:45|23420.
18:19:46|23420.
18:19:47|23420.
18:19:48|23420.
18:19:49|23420.
18:19:50|23411.53
18:19:52|23423.17
18:19:52|23423.17
18:19:53|23412.71
18:19:54|23418.29
18:19:55|23418.29
18:19:56|23418.29
18:19:57|23418.29
18:19:58|23418.29
18:19:59|23418.29
18:20:00|23407.06
18:20:01|23412.62
18:20:03|23409.41
18:20:05|23412.62
18:20:05|23419.73
18:20:06|23417.46
18:20:07|23417.46
18:20:08|23417.46
18:20:09|23415.68
18:20:10|23415.68
18:20:11|23414.08
18:20:12|23414.08
18:20:13|23414.08
18:20:15|23414.08
18:20:15|23424.9
18:20:16|23418.5
18:20:17|23418.5
18:20:18|23424.9
18:20:19|23425.92
18:20:20|23425.92
18:20:21|23425.92
18:20:23|23430.
18:20:24|23430.
18:20:25|23430.
18:20:26|23425.32
18:20:27|23425.32
18:20:28|23423.34
18:20:29|23423.34
18:20:30|23430.
18:20:31|23430.
18:20:32|23430.
18:20:33|23426.13
18:20:35|23430.
18:20:36|23430.
18:20:38|23430.
18:20:38|23430.
18:20:39|23430.
18:20:40|23430.
18:20:41|23430.
18:20:43|23430.
18:20:43|23430.
18:20:44|23430.
18:20:45|23434.6
18:20:47|23434.6
18:20:47|23434.6
18:20:48|23434.6
18:20:50|23434.6
18:20:51|23434.6
18:20:52|23434.6
18:20:53|23431.8
18:20:54|23431.8
18:20:55|23431.8
18:20:56|23431.8
18:20:58|23426.13
18:20:58|23426.13
18:20:59|23426.13
18:21:00|23426.16
18:21:02|23426.16
18:21:03|23434.13
18:21:04|23426.13
18:21:04|23423.79
18:21:05|23423.79
18:21:06|23423.79
18:21:09|23423.79
18:21:09|23423.79
18:21:10|23418.5
18:21:11|23416.45
18:21:12|23412.4
18:21:13|23412.4
18:21:14|23426.81
18:21:15|23426.81
18:21:16|23435.21
18:21:17|23435.21
18:21:19|23435.21
18:21:20|23435.21
18:21:21|23435.21
18:21:22|23435.21
18:21:24|23436.92
18:21:24|23438.7
18:21:25|23443.77
18:21:26|23443.77
18:21:27|23443.77
18:21:28|23438.25
18:21:29|23438.25
18:21:30|23438.25
18:21:32|23438.25
18:21:32|23436.55
18:21:35|23436.55
18:21:36|23436.55
18:21:37|23436.55
18:21:38|23436.55
18:21:40|23436.55
18:21:41|23444.07
18:21:41|23444.07
18:21:43|23444.07
18:21:44|23444.07
18:21:44|23444.07
18:21:47|23444.07
18:21:47|23444.07
18:21:48|23444.07
18:21:49|23444.07
18:21:50|23444.07
18:21:51|23444.07
18:21:52|23438.69
18:21:53|23438.69
18:21:54|23438.69
18:21:55|23438.69
18:21:56|23416.26
18:21:57|23409.
18:21:58|23413.15
18:21:59|23419.57
18:22:00|23419.57
18:22:01|23426.92
18:22:02|23427.5
18:22:03|23431.52
18:22:04|23432.73
18:22:05|23432.73
18:22:06|23432.73
18:22:07|23432.73
18:22:08|23432.73
18:22:09|23432.73
18:22:10|23432.73
18:22:11|23432.73
18:22:12|23423.38
18:22:13|23419.46
18:22:14|23426.79
18:22:15|23426.85
18:22:16|23426.85
18:22:17|23426.85
18:22:18|23426.85
18:22:19|23425.47
18:22:20|23425.47
18:22:21|23433.48
18:22:22|23433.48
18:22:23|23433.48
18:22:24|23433.48
18:22:25|23433.48
18:22:26|23433.48
18:22:27|23433.48
18:22:28|23433.48
18:22:29|23433.48
18:22:30|23433.48
18:22:31|23426.57
18:22:32|23426.57
18:22:33|23426.57
18:22:35|23426.57
18:22:37|23426.57
18:22:37|23426.57
18:22:38|23426.57
18:22:39|23426.57
18:22:40|23426.57
18:22:41|23426.32
18:22:43|23431.97
18:22:44|23431.97
18:22:45|23435.31
18:22:46|23435.31
18:22:48|23432.89
18:22:49|23432.89
18:22:49|23432.89
18:22:51|23438.01
18:22:52|23438.01
18:22:53|23438.01
18:22:54|23434.33
18:22:55|23434.33
18:22:56|23434.33
18:22:57|23429.71
18:22:58|23429.71
18:22:58|23429.71
18:23:00|23429.71
18:23:01|23425.99
18:23:02|23425.99
18:23:03|23425.99
18:23:03|23425.99
18:23:04|23440.
18:23:05|23431.7
18:23:07|23431.7
18:23:08|23431.7
18:23:10|23431.7
18:23:10|23439.51
18:23:11|23439.51
18:23:13|23439.51
18:23:13|23437.65
18:23:15|23431.43
18:23:16|23431.43
18:23:17|23431.43
18:23:18|23429.7
18:23:19|23429.7
18:23:20|23421.29
18:23:20|23421.27
18:23:22|23421.27
18:23:22|23421.27
18:23:24|23421.27
18:23:25|23421.27
18:23:25|23421.27
18:23:26|23429.62
18:23:28|23429.62
18:23:29|23429.62
18:23:30|23429.62
18:23:31|23429.62
18:23:32|23429.62
18:23:33|23429.62
18:23:34|23429.62
18:23:35|23429.62
18:23:37|23429.62
18:23:37|23429.62
18:23:39|23429.62
18:23:40|23429.62
18:23:41|23428.21
18:23:42|23428.21
18:23:43|23428.21
18:23:43|23428.21
18:23:45|23428.21
18:23:46|23428.21
18:23:47|23428.21
18:23:48|23428.21
18:23:49|23428.21
18:23:50|23426.88
18:23:51|23429.49
18:23:52|23429.23
18:23:53|23429.23
18:23:54|23429.23
18:23:54|23429.23
18:23:57|23429.23
18:23:57|23429.23
18:23:58|23417.05
18:23:59|23417.05
18:24:00|23417.05
18:24:02|23417.05
18:24:03|23417.05
18:24:04|23417.05
18:24:05|23417.05
18:24:06|23417.05
18:24:07|23417.05
18:24:08|23417.05
18:24:09|23420.63
18:24:09|23420.63
18:24:10|23421.48
18:24:12|23413.71
18:24:13|23406.64
18:24:14|23406.64
18:24:15|23418.53
18:24:17|23418.53
18:24:17|23418.53
18:24:18|23418.53
18:24:20|23422.75
18:24:22|23419.09
18:24:22|23413.15
18:24:23|23413.15
18:24:24|23413.15
18:24:25|23421.
18:24:26|23421.
18:24:27|23415.29
18:24:28|23415.29
18:24:29|23415.29
18:24:30|23415.29
18:24:31|23415.29
18:24:32|23415.29
18:24:33|23415.29
18:24:34|23415.29
18:24:36|23415.29
18:24:37|23415.29
18:24:39|23415.29
18:24:39|23416.87
18:24:41|23418.92
18:24:42|23418.92
18:24:43|23419.05
18:24:43|23419.05
18:24:44|23419.05
18:24:46|23419.05
18:24:47|23419.05
18:24:48|23419.05
18:24:48|23417.43
18:24:50|23417.43
18:24:51|23420.76
18:24:52|23420.76
18:24:53|23416.93
18:24:54|23416.93
18:24:54|23416.93
18:24:56|23416.93
18:24:57|23429.4
18:24:59|23417.96
18:24:59|23417.96
18:25:01|23417.96
18:25:01|23414.86
18:25:02|23414.86
18:25:03|23414.86
18:25:04|23414.86
18:25:07|23419.74
18:25:07|23421.79
18:25:08|23420.44
18:25:09|23417.39
18:25:10|23417.39
18:25:11|23417.39
18:25:12|23417.39
18:25:13|23417.39
18:25:14|23417.39
18:25:15|23417.39
18:25:16|23411.19
18:25:17|23411.19
18:25:18|23411.19
18:25:19|23412.39
18:25:20|23412.39
18:25:21|23411.47
18:25:22|23411.12
18:25:23|23400.
18:25:24|23400.
18:25:25|23400.
18:25:26|23400.
18:25:27|23400.
18:25:28|23400.
18:25:29|23400.
18:25:30|23400.
18:25:31|23415.91
18:25:32|23415.91
18:25:33|23415.91
18:25:34|23415.91
18:25:35|23413.53
18:25:36|23413.53
18:25:38|23413.53
18:25:38|23413.53
18:25:41|23413.53
18:25:41|23413.53
18:25:42|23417.37
18:25:43|23417.37
18:25:44|23417.37
18:25:45|23417.37
18:25:46|23417.37
18:25:47|23415.91
18:25:48|23411.85
18:25:49|23411.85
18:25:50|23411.31
18:25:51|23411.31
18:25:52|23411.31
18:25:53|23411.31
18:25:54|23411.31
18:25:55|23411.31
18:25:56|23411.31
18:25:57|23411.31
18:25:59|23411.31
18:26:00|23411.31
18:26:01|23411.31
18:26:02|23409.6
18:26:03|23400.
18:26:04|23400.
18:26:05|23395.
18:26:06|23407.87
18:26:07|23399.6
18:26:07|23394.21
18:26:09|23394.21
18:26:10|23394.21
18:26:11|23394.21
18:26:12|23380.
18:26:12|23386.49
18:26:13|23386.49
18:26:15|23386.77
18:26:16|23386.77
18:26:17|23382.65
18:26:19|23378.35
18:26:19|23378.35
18:26:20|23378.35
18:26:21|23392.51
18:26:23|23395.12
18:26:24|23405.11
18:26:25|23404.76
18:26:26|23404.76
18:26:27|23404.76
18:26:28|23404.76
18:26:29|23410.33
18:26:30|23410.33
18:26:31|23396.5
18:26:32|23394.16
18:26:32|23402.1
18:26:34|23402.1
18:26:35|23402.1
18:26:36|23402.1
18:26:37|23402.1
18:26:37|23402.1
18:26:40|23385.6
18:26:40|23393.67
18:26:41|23390.71
18:26:43|23377.66
18:26:43|23377.66
18:26:45|23377.66
18:26:46|23373.97
18:26:46|23373.97
18:26:47|23373.97
18:26:49|23391.78
18:26:50|23391.78
18:26:51|23379.7
18:26:52|23379.7
18:26:54|23382.33
18:26:55|23382.33
18:26:56|23392.4
18:26:57|23382.3
18:26:58|23400.
18:26:59|23400.
18:27:00|23403.55
18:27:01|23403.55
18:27:02|23403.55
18:27:03|23403.55
18:27:05|23403.55
18:27:05|23403.55
18:27:07|23403.55
18:27:07|23405.
18:27:09|23406.52
18:27:10|23406.52
18:27:11|23385.04
18:27:12|23405.97
18:27:13|23405.97
18:27:14|23405.97
18:27:15|23404.44
18:27:16|23407.07
18:27:17|23407.07
18:27:18|23407.07
18:27:19|23407.6
18:27:20|23407.6
18:27:21|23407.6
18:27:22|23407.6
18:27:23|23397.52
18:27:24|23404.83
18:27:25|23404.83
18:27:26|23404.83
18:27:27|23404.83
18:27:28|23404.83
18:27:29|23404.83
18:27:30|23404.83
18:27:31|23404.83
18:27:32|23404.83
18:27:33|23404.83
18:27:34|23404.83
18:27:35|23404.83
18:27:36|23404.83
18:27:37|23404.83
18:27:38|23404.83
18:27:39|23404.83
18:27:41|23376.33
18:27:43|23376.33
18:27:43|23376.33
18:27:44|23376.33
18:27:46|23380.01
18:27:47|23390.67
18:27:48|23390.67
18:27:49|23390.67
18:27:50|23390.67
18:27:51|23379.24
18:27:52|23379.24
18:27:53|23379.24
18:27:54|23379.24
18:27:55|23379.24
18:27:55|23381.13
18:27:57|23375.15
18:27:58|23392.4
18:27:58|23392.4
18:27:59|23392.4
18:28:01|23392.4
18:28:02|23392.4
18:28:03|23389.3
18:28:04|23390.01
18:28:04|23390.01
18:28:07|23390.01
18:28:07|23390.01
18:28:08|23390.01
18:28:09|23390.01
18:28:10|23389.99
18:28:11|23389.99
18:28:12|23389.99
18:28:13|23389.99
18:28:14|23389.99
18:28:15|23391.23
18:28:16|23391.23
18:28:18|23391.23
18:28:18|23381.52
18:28:20|23381.52
18:28:22|23381.52
18:28:22|23381.52
18:28:23|23381.52
18:28:24|23381.52
18:28:25|23381.52
18:28:26|23381.52
18:28:27|23381.52
18:28:28|23381.52
18:28:29|23381.52
18:28:30|23381.52
18:28:32|23371.39
18:28:33|23380.95
18:28:34|23380.95
18:28:35|23380.95
18:28:35|23368.31
18:28:37|23365.
18:28:38|23365.
18:28:39|23365.
18:28:40|23371.73
18:28:40|23384.1
18:28:42|23385.05
18:28:43|23391.02
18:28:44|23384.34
18:28:45|23384.34
18:28:45|23384.34
18:28:46|23384.34
18:28:49|23385.51
18:28:49|23390.34
18:28:50|23390.34
18:28:51|23382.16
18:28:52|23394.47
18:28:53|23394.47
18:28:54|23381.31
18:28:56|23394.72
18:28:57|23394.72
18:28:58|23394.72
18:28:58|23385.16
18:29:00|23385.16
18:29:00|23385.16
18:29:02|23385.16
18:29:02|23385.16
18:29:04|23380.62
18:29:05|23380.58
18:29:06|23380.58
18:29:07|23380.76
18:29:08|23370.03
18:29:09|23370.03
18:29:10|23370.03
18:29:10|23370.03
18:29:12|23370.03
18:29:13|23370.03
18:29:14|23368.68
18:29:16|23362.65
18:29:16|23362.65
18:29:17|23373.5
18:29:18|23373.5
18:29:19|23373.5
18:29:20|23366.56
18:29:21|23366.56
18:29:22|23368.68
18:29:23|23372.5
18:29:24|23372.5
18:29:26|23372.5
18:29:27|23372.5
18:29:28|23373.58
18:29:29|23373.58
18:29:29|23373.58
18:29:31|23373.58
18:29:32|23373.58
18:29:34|23373.58
18:29:34|23373.58
18:29:35|23373.58
18:29:36|23373.58
18:29:37|23365.52
18:29:38|23365.52
18:29:40|23372.11
18:29:41|23372.11
18:29:43|23364.45
18:29:43|23364.45
18:29:44|23363.93
18:29:45|23363.93
18:29:46|23369.58
18:29:47|23369.58
18:29:48|23369.58
18:29:50|23369.58
18:29:51|23358.09
18:29:52|23384.16
18:29:53|23384.16
18:29:54|23384.16
18:29:55|23384.16
18:29:55|23384.16
18:29:57|23384.16
18:29:57|23384.16
18:29:59|23384.16
18:30:00|23391.15
18:30:02|23391.15
18:30:02|23389.14
18:30:04|23389.14
18:30:05|23389.14
18:30:05|23389.14
18:30:07|23389.14
18:30:08|23389.14
18:30:09|23389.14
18:30:10|23389.14
18:30:12|23399.99
18:30:12|23399.99
18:30:13|23389.14
18:30:14|23389.14
18:30:15|23394.65
18:30:17|23390.67
18:30:18|23388.03
18:30:19|23388.03
18:30:21|23394.32
18:30:21|23394.32
18:30:23|23394.32
18:30:25|23398.5
18:30:25|23398.5
18:30:26|23398.5
18:30:27|23398.5
18:30:29|23398.5
18:30:29|23398.5
18:30:31|23398.5
18:30:31|23398.84
18:30:32|23400.
18:30:34|23399.99
18:30:35|23405.97
18:30:36|23405.97
18:30:37|23405.97
18:30:38|23403.26
18:30:38|23401.95
18:30:40|23395.63
18:30:41|23395.63
18:30:42|23394.41
18:30:43|23397.6
18:30:44|23408.55
18:30:45|23408.55
18:30:46|23408.55
18:30:47|23387.9
18:30:48|23387.9
18:30:49|23391.34
18:30:50|23390.77
18:30:51|23390.77
18:30:52|23390.77
18:30:53|23390.77
18:30:54|23390.77
18:30:55|23390.77
18:30:56|23390.77
18:30:57|23390.77
18:30:58|23393.72
18:30:59|23393.72
18:31:01|23393.72
18:31:02|23393.72
18:31:03|23401.22
18:31:04|23401.22
18:31:04|23401.22
18:31:06|23401.22
18:31:07|23401.22
18:31:08|23401.22
18:31:09|23401.22
18:31:09|23401.22
18:31:11|23401.22
18:31:12|23401.22
18:31:12|23401.22
18:31:14|23401.22
18:31:14|23401.22
18:31:16|23396.55
18:31:17|23396.55
18:31:18|23395.33
18:31:19|23395.33
18:31:20|23395.33
18:31:21|23404.42
18:31:22|23408.55
18:31:23|23410.73
18:31:24|23410.73
18:31:25|23410.73
18:31:26|23406.77
18:31:27|23406.77
18:31:28|23406.77
18:31:29|23406.77
18:31:30|23406.77
18:31:31|23406.77
18:31:32|23409.67
18:31:33|23409.67
18:31:34|23409.67
18:31:35|23409.67
18:31:36|23411.38
18:31:37|23415.15
18:31:38|23415.15
18:31:39|23415.15
18:31:40|23415.15
18:31:41|23413.95
18:31:42|23412.37
18:31:43|23412.37
18:31:45|23412.37
18:31:45|23412.37
18:31:47|23412.37
18:31:48|23412.37
18:31:49|23412.37
18:31:51|23406.84
18:31:51|23406.84
18:31:53|23413.05
18:31:53|23402.37
18:31:55|23401.84
18:31:56|23401.84
18:31:56|23401.84
18:31:58|23405.01
18:31:58|23405.01
18:32:00|23405.01
18:32:01|23405.01
18:32:02|23405.01
18:32:03|23401.48
18:32:03|23401.48
18:32:04|23401.48
18:32:06|23399.17
18:32:06|23399.17
18:32:08|23407.85
18:32:09|23407.85
18:32:09|23407.85
18:32:11|23405.18
18:32:11|23405.18
18:32:12|23405.18
18:32:14|23405.18
18:32:15|23398.
18:32:15|23397.64
18:32:17|23397.64
18:32:18|23397.64
18:32:19|23399.17
18:32:21|23399.17
18:32:22|23399.17
18:32:23|23401.97
18:32:24|23401.97
18:32:25|23401.97
18:32:26|23403.37
18:32:27|23403.37
18:32:28|23403.37
18:32:29|23403.37
18:32:30|23402.62
18:32:31|23402.62
18:32:32|23395.98
18:32:33|23395.98
18:32:34|23395.98
18:32:35|23395.98
18:32:36|23395.98
18:32:37|23395.98
18:32:39|23403.96
18:32:39|23403.96
18:32:41|23403.96
18:32:41|23400.43
18:32:43|23400.43
18:32:45|23399.26
18:32:46|23400.44
18:32:47|23400.44
18:32:48|23399.27
18:32:49|23400.1
18:32:50|23400.1
18:32:51|23401.12
18:32:52|23401.12
18:32:53|23401.12
18:32:54|23412.37
18:32:55|23417.61
18:32:56|23420.
18:32:57|23420.
18:32:59|23420.
18:32:59|23420.
18:33:01|23420.
18:33:01|23410.26
18:33:03|23411.32
18:33:05|23411.32
18:33:06|23411.32
18:33:07|23411.32
18:33:09|23411.32
18:33:10|23411.32
18:33:11|23411.32
18:33:11|23411.32
18:33:12|23411.32
18:33:14|23411.32
18:33:14|23411.32
18:33:15|23414.09
18:33:16|23406.69
18:33:18|23400.01
18:33:19|23400.01
18:33:20|23400.01
18:33:21|23400.01
18:33:22|23400.01
18:33:23|23400.01
18:33:25|23415.49
18:33:25|23415.49
18:33:26|23415.49
18:33:28|23415.49
18:33:29|23415.49
18:33:30|23416.31
18:33:31|23416.31
18:33:32|23416.31
18:33:33|23416.31
18:33:34|23418.
18:33:36|23414.15
18:33:36|23414.15
18:33:37|23414.15
18:33:39|23414.15
18:33:39|23413.41
18:33:40|23413.41
18:33:42|23413.41
18:33:43|23413.41
18:33:44|23413.41
18:33:45|23414.16
18:33:46|23414.19
18:33:47|23414.24
18:33:49|23414.24
18:33:50|23414.24
18:33:51|23414.24
18:33:52|23414.24
18:33:53|23414.24
18:33:54|23414.24
18:33:55|23414.24
18:33:56|23414.24
18:33:57|23407.88
18:33:58|23407.88
18:33:59|23407.88
18:34:00|23407.88
18:34:01|23407.88
18:34:02|23407.88
18:34:03|23407.88
18:34:04|23407.88
18:34:05|23414.56
18:34:06|23414.56
18:34:07|23402.85
18:34:08|23402.85
18:34:09|23413.63
18:34:10|23413.63
18:34:11|23413.63
18:34:12|23413.63
18:34:13|23413.63
18:34:14|23399.93
18:34:15|23399.48
18:34:16|23399.48
18:34:17|23399.48
18:34:18|23398.32
18:34:19|23398.32
18:34:20|23398.32
18:34:21|23398.32
18:34:22|23398.32
18:34:24|23401.81
18:34:25|23401.81
18:34:25|23401.81
18:34:27|23401.81
18:34:28|23401.81
18:34:29|23401.81
18:34:30|23401.81
18:34:31|23401.81
18:34:32|23401.81
18:34:33|23390.
18:34:34|23390.
18:34:35|23397.86
18:34:36|23397.84
18:34:37|23397.84
18:34:38|23397.84
18:34:39|23397.84
18:34:40|23397.84
18:34:41|23397.84
18:34:42|23397.84
18:34:43|23397.84
18:34:44|23397.84
18:34:45|23397.84
18:34:46|23398.87
18:34:48|23390.
18:34:49|23390.
18:34:50|23390.
18:34:52|23390.
18:34:52|23390.
18:34:53|23397.85
18:34:55|23397.85
18:34:56|23397.85
18:34:57|23397.85
18:34:59|23391.2
18:35:00|23391.2
18:35:00|23391.2
18:35:02|23397.86
18:35:02|23397.86
18:35:03|23397.86
18:35:04|23408.19
18:35:05|23409.57
18:35:06|23409.56
18:35:08|23409.56
18:35:09|23409.56
18:35:10|23412.61
18:35:10|23412.61
18:35:11|23412.61
18:35:12|23412.61
18:35:13|23412.61
18:35:15|23412.61
18:35:16|23412.61
18:35:17|23412.61
18:35:18|23417.76
18:35:19|23417.76
18:35:21|23419.
18:35:21|23419.
18:35:23|23419.
18:35:23|23419.
18:35:24|23419.
18:35:25|23419.
18:35:26|23419.
18:35:27|23419.
18:35:29|23419.99
18:35:30|23419.99
18:35:31|23419.98
18:35:32|23419.98
18:35:33|23419.98
18:35:34|23424.74
18:35:35|23426.11
18:35:36|23430.
18:35:37|23430.
18:35:38|23430.
18:35:39|23430.
18:35:40|23430.
18:35:41|23430.
18:35:42|23425.6
18:35:43|23419.33
18:35:44|23419.33
18:35:45|23419.33
18:35:46|23419.33
18:35:47|23432.56
18:35:48|23432.56
18:35:49|23432.56
18:35:50|23437.64
18:35:51|23437.64
18:35:52|23437.64
18:35:53|23437.64
18:35:55|23437.64
18:35:56|23426.31
18:35:57|23426.31
18:35:58|23426.31
18:35:59|23437.
18:36:01|23437.
18:36:02|23437.
18:36:02|23437.
18:36:03|23440.
18:36:04|23440.
18:36:05|23441.79
18:36:06|23441.79
18:36:07|23441.79
18:36:08|23449.
18:36:10|23443.61
18:36:11|23443.61
18:36:12|23443.61
18:36:13|23443.61
18:36:14|23441.79
18:36:16|23441.77
18:36:17|23441.77
18:36:19|23437.11
18:36:19|23437.36
18:36:20|23437.36
18:36:21|23437.36
18:36:22|23437.36
18:36:23|23437.36
18:36:25|23437.36
18:36:25|23442.17
18:36:26|23442.17
18:36:27|23442.17
18:36:28|23445.96
18:36:30|23445.96
18:36:31|23445.96
18:36:31|23445.96
18:36:32|23445.96
18:36:33|23445.35
18:36:34|23445.35
18:36:35|23445.35
18:36:37|23445.35
18:36:38|23434.58
18:36:38|23444.33
18:36:39|23444.33
18:36:40|23444.33
18:36:42|23444.33
18:36:43|23444.33
18:36:44|23444.33
18:36:45|23444.33
18:36:46|23444.33
18:36:47|23444.33
18:36:48|23444.33
18:36:50|23444.33
18:36:50|23429.83
18:36:51|23429.83
18:36:52|23429.83
18:36:54|23429.83
18:36:55|23429.83
18:36:57|23424.74
18:36:58|23413.23
18:36:58|23413.23
18:37:00|23413.23
18:37:01|23413.23
18:37:02|23413.23
18:37:03|23413.23
18:37:04|23430.52
18:37:06|23421.32
18:37:06|23421.32
18:37:08|23428.58
18:37:09|23428.58
18:37:11|23428.58
18:37:12|23428.58
18:37:12|23428.58
18:37:14|23435.39
18:37:14|23435.39
18:37:16|23435.39
18:37:17|23438.21
18:37:18|23438.21
18:37:19|23438.21
18:37:20|23438.21
18:37:21|23435.86
18:37:22|23435.86
18:37:23|23435.86
18:37:24|23436.98
18:37:24|23427.17
18:37:25|23427.17
18:37:26|23427.17
18:37:28|23427.17
18:37:29|23427.17
18:37:30|23427.17
18:37:31|23427.17
18:37:32|23427.17
18:37:33|23438.88
18:37:34|23438.88
18:37:35|23438.88
18:37:36|23438.88
18:37:37|23449.71
18:37:38|23449.71
18:37:39|23449.71
18:37:40|23449.71
18:37:41|23449.71
18:37:42|23449.71
18:37:43|23449.71
18:37:44|23449.71
18:37:45|23449.71
18:37:46|23449.71
18:37:47|23449.71
18:37:48|23449.71
18:37:49|23449.71
18:37:50|23439.05
18:37:51|23439.05
18:37:52|23439.05
18:37:53|23439.05
18:37:54|23452.04
18:37:56|23430.76
18:37:56|23425.39
18:37:57|23420.
18:37:59|23420.
18:38:00|23420.
18:38:01|23420.
18:38:02|23420.
18:38:03|23420.
18:38:04|23420.
18:38:05|23420.
18:38:06|23420.
18:38:07|23420.
18:38:08|23420.
18:38:10|23434.74
18:38:10|23434.74
18:38:11|23424.45
18:38:12|23420.31
18:38:13|23420.31
18:38:14|23420.31
18:38:15|23420.31
18:38:16|23420.31
18:38:18|23420.31
18:38:19|23420.31
18:38:19|23420.31
18:38:20|23420.31
18:38:22|23420.31
18:38:23|23420.31
18:38:23|23420.31
18:38:25|23420.31
18:38:26|23420.31
18:38:26|23420.31
18:38:27|23420.31
18:38:29|23420.31
18:38:30|23420.31
18:38:30|23420.31
18:38:32|23420.31
18:38:32|23420.31
18:38:34|23420.31
18:38:34|23420.31
18:38:36|23420.31
18:38:37|23420.31
18:38:39|23420.31
18:38:39|23421.48
18:38:40|23421.48
18:38:41|23421.48
18:38:42|23421.48
18:38:43|23421.48
18:38:44|23421.48
18:38:45|23421.48
18:38:46|23421.48
18:38:47|23432.74
18:38:48|23422.66
18:38:49|23422.66
18:38:50|23422.66
18:38:52|23422.66
18:38:53|23422.66
18:38:55|23422.66
18:38:55|23422.66
18:38:56|23422.66
18:38:57|23422.66
18:38:58|23422.66
18:38:59|23422.66
18:39:00|23422.66
18:39:01|23441.26
18:39:02|23441.26
18:39:03|23441.26
18:39:04|23441.26
18:39:06|23441.26
18:39:07|23430.32
18:39:07|23430.28
18:39:09|23436.94
18:39:09|23436.94
18:39:11|23440.03
18:39:11|23440.03
18:39:14|23440.03
18:39:14|23440.03
18:39:15|23440.03
18:39:16|23440.03
18:39:18|23440.03
18:39:19|23447.64
18:39:20|23447.64
18:39:21|23447.64
18:39:21|23447.64
18:39:22|23441.26
18:39:23|23441.26
18:39:25|23435.89
18:39:26|23435.89
18:39:27|23435.89
18:39:27|23444.11
18:39:29|23444.11
18:39:30|23444.11
18:39:31|23444.11
18:39:32|23444.11
18:39:33|23444.11
18:39:34|23444.11
18:39:34|23445.17
18:39:35|23445.17
18:39:37|23445.17
18:39:37|23445.17
18:39:39|23445.17
18:39:40|23441.26
18:39:41|23441.26
18:39:41|23441.26
18:39:43|23441.26
18:39:43|23441.26
18:39:45|23441.26
18:39:45|23441.26
18:39:47|23441.26
18:39:48|23441.26
18:39:48|23440.32
18:39:50|23440.32
18:39:50|23440.32
18:39:53|23440.32
18:39:53|23440.32
18:39:55|23436.22
18:39:56|23436.22
18:39:57|23436.22
18:39:58|23436.22
18:40:00|23436.22
18:40:00|23436.22
18:40:02|23436.22
18:40:04|23436.22
18:40:05|23435.1
18:40:06|23444.47
18:40:07|23435.11
18:40:08|23449.8
18:40:08|23449.8
18:40:10|23448.63
18:40:10|23449.85
18:40:12|23449.76
18:40:12|23449.76
18:40:14|23449.76
18:40:15|23449.76
18:40:16|23449.76
18:40:17|23449.76
18:40:18|23449.76
18:40:19|23449.76
18:40:20|23449.76
18:40:21|23449.76
18:40:22|23449.76
18:40:24|23449.76
18:40:24|23449.76
18:40:26|23440.01
18:40:27|23440.01
18:40:28|23448.83
18:40:28|23448.83
18:40:30|23448.83
18:40:32|23440.01
18:40:32|23440.01
18:40:33|23440.01
18:40:34|23440.01
18:40:35|23440.01
18:40:36|23440.01
18:40:37|23440.01
18:40:38|23452.1
18:40:39|23452.1
18:40:40|23452.1
18:40:41|23452.1
18:40:42|23452.1
18:40:43|23455.
18:40:44|23455.
18:40:45|23455.
18:40:46|23455.
18:40:47|23455.
18:40:48|23447.22
18:40:49|23447.22
18:40:50|23447.22
18:40:51|23447.22
18:40:53|23447.22
18:40:54|23447.22
18:40:55|23447.22
18:40:56|23447.22
18:40:57|23447.22
18:40:58|23447.22
18:41:00|23446.83
18:41:00|23446.83
18:41:01|23447.15
18:41:02|23447.15
18:41:03|23447.15
18:41:05|23447.15
18:41:06|23447.15
18:41:07|23447.15
18:41:08|23447.15
18:41:09|23447.15
18:41:10|23441.51
18:41:11|23441.51
18:41:11|23441.51
18:41:12|23449.86
18:41:15|23449.86
18:41:15|23440.
18:41:16|23440.
18:41:17|23440.
18:41:18|23440.
18:41:19|23440.
18:41:20|23446.32
18:41:21|23446.32
18:41:22|23445.2
18:41:23|23445.2
18:41:24|23440.
18:41:26|23440.
18:41:26|23429.1
18:41:28|23429.1
18:41:28|23429.1
18:41:30|23429.1
18:41:31|23429.1
18:41:32|23445.82
18:41:33|23445.82
18:41:33|23445.82
18:41:35|23445.82
18:41:36|23436.19
18:41:37|23436.19
18:41:39|23436.19
18:41:40|23435.68
18:41:41|23435.68
18:41:41|23435.68
18:41:43|23435.68
18:41:43|23430.61
18:41:44|23430.61
18:41:47|23430.61
18:41:47|23430.61
18:41:48|23430.61
18:41:49|23435.68
18:41:50|23435.68
18:41:51|23435.68
18:41:52|23435.68
18:41:54|23430.56
18:41:55|23430.56
18:41:56|23427.76
18:41:57|23426.91
18:41:58|23426.91
18:41:59|23433.45
18:42:01|23433.45
18:42:01|23433.45
18:42:02|23433.45
18:42:03|23433.45
18:42:04|23433.45
18:42:05|23433.45
18:42:06|23433.45
18:42:07|23433.45
18:42:09|23433.45
18:42:10|23433.45
18:42:10|23433.45
18:42:11|23433.45
18:42:13|23442.73
18:42:13|23442.73
18:42:15|23442.73
18:42:16|23442.73
18:42:17|23442.73
18:42:18|23442.73
18:42:19|23442.73
18:42:20|23442.73
18:42:21|23442.73
18:42:22|23439.22
18:42:22|23439.22
18:42:24|23433.57
18:42:24|23435.1
18:42:25|23435.1
18:42:27|23431.22
18:42:28|23429.7
18:42:29|23430.8
18:42:30|23430.8
18:42:30|23430.8
18:42:32|23430.8
18:42:34|23430.8
18:42:34|23430.8
18:42:36|23430.8
18:42:36|23437.94
18:42:37|23437.94
18:42:38|23437.94
18:42:39|23437.94
18:42:40|23437.94
18:42:41|23437.94
18:42:42|23437.94
18:42:43|23437.94
18:42:44|23440.29
18:42:45|23440.29
18:42:46|23443.39
18:42:47|23441.12
18:42:48|23441.12
18:42:49|23441.12
18:42:50|23441.12
18:42:51|23441.12
18:42:52|23441.12
18:42:54|23441.12
18:42:55|23441.12
18:42:56|23431.35
18:42:57|23433.04
18:42:58|23429.7
18:42:59|23429.7
18:43:00|23429.7
18:43:01|23429.7
18:43:03|23425.14
18:43:04|23425.14
18:43:05|23425.14
18:43:06|23426.23
18:43:06|23426.23
18:43:08|23426.23
18:43:09|23426.23
18:43:10|23426.23
18:43:11|23426.23
18:43:12|23426.23
18:43:13|23425.69
18:43:14|23425.69
18:43:14|23425.69
18:43:16|23427.57
18:43:16|23427.57
18:43:18|23427.57
18:43:19|23427.57
18:43:20|23425.61
18:43:20|23425.73
18:43:22|23425.73
18:43:23|23425.73
18:43:24|23425.73
18:43:24|23425.73
18:43:26|23425.73
18:43:27|23425.73
18:43:28|23426.5
18:43:30|23426.5
18:43:30|23426.5
18:43:31|23426.5
18:43:32|23426.5
18:43:33|23426.5
18:43:34|23426.5
18:43:35|23437.02
18:43:36|23437.02
18:43:38|23431.52
18:43:38|23431.52
18:43:40|23431.52
18:43:41|23431.52
18:43:41|23431.52
18:43:43|23427.35
18:43:45|23427.35
18:43:45|23427.35
18:43:46|23427.35
18:43:47|23427.35
18:43:48|23427.35
18:43:49|23427.35
18:43:50|23427.35
18:43:51|23427.35
18:43:52|23435.81
18:43:53|23435.81
18:43:54|23435.81
18:43:56|23435.81
18:43:57|23435.81
18:43:58|23435.81
18:43:58|23435.81
18:44:01|23435.81
18:44:02|23438.51
18:44:03|23438.51
18:44:04|23435.47
18:44:04|23434.57
18:44:07|23429.99
18:44:07|23429.99
18:44:08|23429.99
18:44:10|23429.99
18:44:11|23430.14
18:44:12|23430.14
18:44:13|23430.14
18:44:14|23436.03
18:44:15|23436.03
18:44:16|23430.63
18:44:17|23430.63
18:44:19|23430.63
18:44:20|23436.03
18:44:21|23436.03
18:44:22|23436.03
18:44:23|23430.93
18:44:25|23436.29
18:44:25|23436.29
18:44:26|23436.29
18:44:27|23436.29
18:44:29|23436.29
18:44:29|23430.76
18:44:30|23430.76
18:44:31|23430.76
18:44:33|23430.76
18:44:34|23430.76
18:44:35|23430.76
18:44:36|23430.76
18:44:38|23430.72
18:44:38|23441.
18:44:40|23439.46
18:44:41|23439.46
18:44:42|23439.46
18:44:43|23439.46
18:44:44|23429.51
18:44:45|23429.51
18:44:46|23429.51
18:44:47|23429.51
18:44:48|23429.51
18:44:49|23429.51
18:44:50|23429.51
18:44:51|23423.63
18:44:52|23423.63
18:44:53|23426.97
18:44:54|23426.23
18:44:55|23426.23
18:44:56|23426.23
18:44:57|23422.39
18:44:58|23424.04
18:45:00|23424.04
18:45:00|23424.04
18:45:01|23424.04
18:45:03|23424.04
18:45:03|23424.04
18:45:05|23427.79
18:45:06|23427.79
18:45:07|23427.79
18:45:07|23427.79
18:45:09|23427.79
18:45:10|23427.79
18:45:12|23427.79
18:45:13|23434.37
18:45:14|23434.37
18:45:15|23434.37
18:45:16|23431.42
18:45:18|23436.37
18:45:18|23436.37
18:45:20|23436.37
18:45:20|23435.72
18:45:21|23435.72
18:45:23|23435.72
18:45:24|23435.72
18:45:25|23435.72
18:45:26|23435.72
18:45:28|23432.08
18:45:29|23432.08
18:45:29|23428.18
18:45:31|23428.18
18:45:31|23430.32
18:45:33|23430.32
18:45:33|23430.32
18:45:34|23430.21
18:45:36|23430.21
18:45:37|23430.21
18:45:38|23430.21
18:45:39|23430.21
18:45:41|23432.32
18:45:41|23432.32
18:45:43|23432.32
18:45:43|23432.32
18:45:44|23432.32
18:45:46|23432.32
18:45:46|23432.32
18:45:48|23432.32
18:45:49|23430.21
18:45:49|23430.21
18:45:50|23430.21
18:45:51|23430.21
18:45:53|23428.65
18:45:53|23428.65
18:45:54|23428.65
18:45:55|23428.65
18:45:56|23428.65
18:45:58|23428.65
18:45:59|23428.65
18:46:00|23428.65
18:46:01|23428.65
18:46:02|23428.65
18:46:03|23428.65
18:46:04|23428.65
18:46:05|23424.65
18:46:06|23424.65
18:46:07|23420.31
18:46:09|23420.31
18:46:10|23420.
18:46:11|23420.
18:46:11|23420.
18:46:13|23417.98
18:46:14|23414.4
18:46:14|23408.52
18:46:15|23408.52
18:46:16|23408.52
18:46:17|23408.52
18:46:19|23408.52
18:46:19|23409.26
18:46:20|23409.26
18:46:21|23413.82
18:46:22|23413.82
18:46:23|23409.39
18:46:25|23409.39
18:46:26|23409.39
18:46:27|23409.39
18:46:27|23404.84
18:46:28|23404.84
18:46:30|23404.84
18:46:30|23404.84
18:46:32|23404.84
18:46:32|23404.84
18:46:34|23404.84
18:46:35|23404.84
18:46:36|23404.84
18:46:37|23404.84
18:46:38|23404.54
18:46:39|23404.54
18:46:40|23409.02
18:46:42|23409.02
18:46:42|23409.02
18:46:43|23409.02
18:46:44|23409.02
18:46:45|23409.02
18:46:46|23409.02
18:46:47|23406.45
18:46:48|23406.45
18:46:49|23406.45
18:46:50|23406.45
18:46:51|23402.27
18:46:52|23404.54
18:46:53|23404.54
18:46:54|23404.54
18:46:56|23407.59
18:46:58|23400.
18:46:59|23400.
18:47:00|23400.
18:47:01|23400.
18:47:02|23400.
18:47:03|23400.
18:47:05|23400.
18:47:05|23411.79
18:47:07|23411.79
18:47:08|23412.96
18:47:08|23417.57
18:47:10|23421.96
18:47:10|23421.96
18:47:11|23421.96
18:47:13|23421.96
18:47:13|23421.96
18:47:14|23421.96
18:47:15|23421.96
18:47:16|23421.96
18:47:17|23422.56
18:47:19|23422.56
18:47:20|23416.97
18:47:21|23416.97
18:47:22|23416.97
18:47:23|23415.99
18:47:24|23415.99
18:47:25|23415.99
18:47:26|23415.99
18:47:27|23415.99
18:47:28|23415.99
18:47:29|23415.99
18:47:30|23415.99
18:47:31|23415.99
18:47:32|23415.99
18:47:33|23415.99
18:47:34|23415.99
18:47:35|23415.99
18:47:37|23415.99
18:47:38|23415.99
18:47:39|23415.99
18:47:40|23417.49
18:47:41|23417.49
18:47:42|23417.49
18:47:43|23417.49
18:47:44|23417.49
18:47:45|23417.49
18:47:46|23417.49
18:47:47|23417.49
18:47:48|23416.44
18:47:49|23416.44
18:47:50|23416.44
18:47:51|23422.96
18:47:53|23422.96
18:47:54|23424.8
18:47:54|23424.8
18:47:56|23424.58
18:47:57|23425.31
18:47:57|23425.31
18:47:58|23425.31
18:48:00|23425.31
18:48:01|23425.31
18:48:02|23425.31
18:48:03|23425.31
18:48:04|23425.31
18:48:05|23425.31
18:48:06|23425.31
18:48:07|23418.88
18:48:09|23425.31
18:48:09|23425.31
18:48:11|23425.31
18:48:12|23425.31
18:48:13|23425.31
18:48:15|23429.71
18:48:16|23429.71
18:48:17|23429.71
18:48:17|23429.71
18:48:19|23429.71
18:48:19|23429.71
18:48:20|23429.71
18:48:22|23429.71
18:48:23|23429.71
18:48:23|23421.93
18:48:24|23421.93
18:48:25|23421.
18:48:27|23419.12
18:48:28|23419.12
18:48:29|23421.36
18:48:30|23421.36
18:48:31|23421.36
18:48:32|23421.36
18:48:33|23421.36
18:48:34|23420.41
18:48:35|23420.41
18:48:37|23418.9
18:48:38|23418.9
18:48:38|23418.9
18:48:39|23418.9
18:48:41|23418.9
18:48:41|23418.9
18:48:43|23418.9
18:48:43|23425.23
18:48:44|23425.23
18:48:45|23425.23
18:48:46|23425.23
18:48:47|23425.6
18:48:48|23425.6
18:48:49|23426.04
18:48:50|23426.04
18:48:51|23426.04
18:48:53|23426.04
18:48:54|23426.04
18:48:54|23426.04
18:48:55|23426.04
18:48:57|23426.04
18:48:58|23426.04
18:48:58|23419.16
18:49:00|23417.78
18:49:00|23417.69
18:49:02|23423.14
18:49:04|23425.87
18:49:05|23425.87
18:49:06|23426.82
18:49:07|23430.
18:49:09|23427.53
18:49:10|23427.53
18:49:11|23427.53
18:49:11|23427.53
18:49:12|23426.77
18:49:13|23426.77
18:49:14|23427.75
18:49:16|23427.69
18:49:16|23415.99
18:49:17|23415.99
18:49:19|23415.99
18:49:20|23415.99
18:49:21|23415.99
18:49:22|23415.99
18:49:23|23415.99
18:49:24|23415.99
18:49:26|23414.49
18:49:26|23414.49
18:49:28|23414.49
18:49:28|23415.46
18:49:30|23415.46
18:49:31|23415.46
18:49:31|23415.46
18:49:33|23415.46
18:49:33|23415.46
18:49:34|23403.68
18:49:35|23403.68
18:49:36|23403.68
18:49:37|23402.35
18:49:38|23402.35
18:49:39|23402.35
18:49:40|23400.
18:49:41|23413.87
18:49:43|23413.87
18:49:43|23408.64
18:49:44|23408.64
18:49:46|23405.14
18:49:46|23405.14
18:49:48|23400.71
18:49:48|23401.88
18:49:49|23412.87
18:49:50|23412.87
18:49:51|23398.48
18:49:53|23398.48
18:49:54|23398.48
18:49:55|23398.48
18:49:56|23409.32
18:49:57|23409.32
18:49:58|23409.32
18:49:59|23411.18
18:50:00|23411.18
18:50:01|23411.18
18:50:02|23411.18
18:50:04|23411.18
18:50:04|23411.18
18:50:05|23411.18
18:50:06|23411.18
18:50:07|23413.73
18:50:08|23413.73
18:50:09|23413.73
18:50:10|23413.73
18:50:11|23413.73
18:50:12|23413.73
18:50:13|23413.73
18:50:15|23413.73
18:50:15|23413.73
18:50:16|23413.73
18:50:17|23413.73
18:50:18|23413.73
18:50:19|23413.73
18:50:20|23413.73
18:50:21|23413.73
18:50:22|23413.73
18:50:23|23413.73
18:50:24|23413.73
18:50:26|23413.73
18:50:27|23413.73
18:50:28|23400.88
18:50:29|23398.48
18:50:30|23400.05
18:50:31|23400.05
18:50:32|23400.05
18:50:33|23398.44
18:50:34|23400.22
18:50:35|23400.22
18:50:36|23400.22
18:50:37|23398.52
18:50:38|23398.52
18:50:39|23398.52
18:50:40|23402.56
18:50:41|23410.98
18:50:42|23410.98
18:50:43|23410.98
18:50:44|23410.98
18:50:45|23410.98
18:50:46|23410.98
18:50:47|23394.07
18:50:48|23394.07
18:50:49|23394.07
18:50:50|23394.07
18:50:51|23394.07
18:50:52|23394.07
18:50:53|23394.07
18:50:55|23394.07
18:50:55|23394.07
18:50:56|23393.04
18:50:58|23400.05
18:50:58|23400.05
18:51:00|23400.05
18:51:01|23400.05
18:51:01|23400.05
18:51:03|23400.05
18:51:05|23400.05
18:51:05|23400.05
18:51:06|23405.03
18:51:08|23405.03
18:51:08|23405.03
18:51:09|23405.03
18:51:10|23405.03
18:51:12|23405.03
18:51:12|23405.03
18:51:14|23398.52
18:51:15|23398.52
18:51:17|23398.52
18:51:17|23398.52
18:51:19|23398.52
18:51:20|23398.52
18:51:21|23397.94
18:51:23|23397.94
18:51:23|23397.94
18:51:24|23397.94
18:51:25|23397.94
18:51:26|23409.98
18:51:27|23409.98
18:51:28|23409.98
18:51:29|23396.36
18:51:30|23396.36
18:51:31|23396.36
18:51:32|23396.36
18:51:33|23396.36
18:51:34|23420.
18:51:35|23420.
18:51:36|23420.
18:51:37|23420.
18:51:39|23420.
18:51:40|23420.
18:51:40|23420.
18:51:41|23420.
18:51:43|23420.
18:51:44|23420.
18:51:45|23420.
18:51:46|23413.31
18:51:47|23410.98
18:51:48|23410.98
18:51:49|23419.
18:51:50|23419.
18:51:51|23429.04
18:51:51|23429.04
18:51:52|23429.04
18:51:54|23429.04
18:51:54|23429.04
18:51:56|23429.04
18:51:56|23429.04
18:51:57|23429.04
18:51:59|23429.04
18:52:00|23407.99
18:52:00|23407.99
18:52:02|23407.99
18:52:03|23426.12
18:52:05|23426.12
18:52:06|23426.12
18:52:08|23411.52
18:52:08|23412.69
18:52:10|23406.79
18:52:11|23410.33
18:52:12|23410.33
18:52:13|23410.33
18:52:14|23410.33
18:52:15|23410.33
18:52:16|23410.33
18:52:16|23410.33
18:52:17|23410.33
18:52:19|23410.33
18:52:19|23410.83
18:52:21|23410.83
18:52:22|23411.72
18:52:23|23410.83
18:52:25|23410.83
18:52:25|23410.83
18:52:26|23410.83
18:52:27|23410.83
18:52:28|23415.77
18:52:29|23410.83
18:52:30|23410.83
18:52:31|23410.83
18:52:33|23416.98
18:52:35|23416.98
18:52:35|23416.98
18:52:36|23416.98
18:52:37|23416.98
18:52:38|23416.98
18:52:39|23416.98
18:52:40|23416.98
18:52:41|23416.98
18:52:42|23416.98
18:52:43|23420.8
18:52:44|23420.8
18:52:45|23420.8
18:52:46|23420.8
18:52:47|23420.8
18:52:48|23420.8
18:52:50|23420.8
18:52:51|23410.21
18:52:52|23410.21
18:52:54|23410.21
18:52:54|23416.56
18:52:55|23416.56
18:52:56|23416.56
18:52:57|23416.56
18:52:58|23416.56
18:52:59|23422.72
18:53:00|23422.72
18:53:02|23407.2
18:53:03|23407.2
18:53:03|23407.2
18:53:05|23414.5
18:53:06|23414.5
18:53:06|23414.5
18:53:08|23414.5
18:53:10|23414.5
18:53:10|23414.5
18:53:11|23414.5
18:53:12|23414.5
18:53:13|23414.5
18:53:14|23404.42
18:53:15|23404.42
18:53:16|23404.42
18:53:17|23404.42
18:53:18|23404.42
18:53:19|23404.42
18:53:20|23404.42
18:53:21|23404.42
18:53:22|23404.42
18:53:23|23404.42
18:53:24|23404.42
18:53:25|23404.42
18:53:26|23404.42
18:53:27|23404.42
18:53:28|23411.37
18:53:29|23411.37
18:53:30|23411.37
18:53:32|23411.37
18:53:34|23411.37
18:53:34|23411.37
18:53:35|23410.94
18:53:36|23410.94
18:53:37|23410.94
18:53:38|23400.
18:53:39|23400.
18:53:40|23395.67
18:53:41|23395.67
18:53:42|23395.67
18:53:43|23395.67
18:53:44|23395.67
18:53:45|23395.67
18:53:46|23395.67
18:53:47|23395.67
18:53:48|23395.67
18:53:49|23395.67
18:53:50|23395.67
18:53:51|23395.67
18:53:52|23395.67
18:53:54|23395.67
18:53:56|23395.67
18:53:56|23395.67
18:53:57|23399.
18:53:58|23411.44
18:53:59|23411.44
18:54:00|23411.44
18:54:01|23411.44
18:54:02|23411.44
18:54:03|23411.44
18:54:04|23411.44
18:54:05|23411.44
18:54:06|23411.44
18:54:07|23411.44
18:54:08|23411.44
18:54:09|23403.5
18:54:10|23403.5
18:54:12|23403.5
18:54:13|23412.14
18:54:14|23412.14
18:54:14|23412.14
18:54:16|23413.78
18:54:17|23413.78
18:54:18|23415.
18:54:19|23417.29
18:54:20|23417.29
18:54:21|23417.29
18:54:22|23417.29
18:54:23|23417.29
18:54:24|23417.29
18:54:25|23417.29
18:54:26|23417.29
18:54:27|23417.29
18:54:28|23417.29
18:54:29|23411.06
18:54:30|23420.
18:54:31|23420.
18:54:32|23420.
18:54:33|23420.
18:54:34|23420.
18:54:35|23420.
18:54:36|23420.
18:54:37|23420.
18:54:38|23420.
18:54:39|23421.84
18:54:40|23420.41
18:54:41|23420.41
18:54:42|23420.41
18:54:43|23420.41
18:54:44|23420.41
18:54:45|23420.41
18:54:46|23420.41
18:54:47|23420.41
18:54:48|23420.41
18:54:49|23420.
18:54:50|23420.
18:54:51|23420.
18:54:52|23420.
18:54:53|23420.
18:54:55|23420.
18:54:56|23416.04
18:54:57|23416.04
18:54:58|23422.32
18:54:58|23420.41
18:54:59|23420.41
18:55:01|23422.34
18:55:02|23426.49
18:55:03|23426.49
18:55:04|23426.49
18:55:05|23426.49
18:55:07|23413.64
18:55:08|23413.64
18:55:09|23413.64
18:55:10|23413.64
18:55:11|23413.64
18:55:12|23413.64
18:55:13|23413.64
18:55:14|23413.64
18:55:15|23413.64
18:55:16|23413.64
18:55:17|23423.17
18:55:18|23423.17
18:55:20|23423.17
18:55:21|23423.17
18:55:22|23423.17
18:55:23|23423.17
18:55:24|23423.17
18:55:24|23423.17
18:55:26|23407.56
18:55:27|23407.56
18:55:28|23407.56
18:55:29|23407.56
18:55:30|23407.56
18:55:31|23407.56
18:55:32|23407.56
18:55:33|23407.56
18:55:34|23407.56
18:55:35|23407.56
18:55:36|23407.56
18:55:37|23407.55
18:55:38|23407.55
18:55:39|23407.55
18:55:40|23407.55
18:55:41|23407.55
18:55:42|23407.55
18:55:43|23404.42
18:55:44|23404.42
18:55:45|23404.42
18:55:46|23404.42
18:55:47|23404.42
18:55:48|23404.42
18:55:49|23404.42
18:55:50|23404.42
18:55:51|23404.42
18:55:52|23404.42
18:55:53|23404.42
18:55:54|23404.42
18:55:55|23404.42
18:55:56|23404.42
18:55:57|23404.42
18:55:58|23404.42
18:55:59|23404.42
18:56:00|23404.42
18:56:02|23404.42
18:56:02|23404.42
18:56:03|23404.42
18:56:05|23404.42
18:56:05|23404.42
18:56:06|23404.42
18:56:08|23404.42
18:56:09|23404.42
18:56:10|23404.42
18:56:10|23404.42
18:56:12|23404.42
18:56:12|23404.42
18:56:13|23403.25
18:56:15|23403.25
18:56:16|23403.25
18:56:17|23403.25
18:56:17|23403.25
18:56:19|23403.25
18:56:20|23403.25
18:56:21|23403.25
18:56:22|23403.25
18:56:23|23403.25
18:56:23|23403.25
18:56:24|23403.25
18:56:26|23403.25
18:56:27|23403.25
18:56:28|23403.25
18:56:29|23403.25
18:56:30|23401.17
18:56:31|23401.17
18:56:32|23401.17
18:56:33|23401.17
18:56:34|23401.17
18:56:36|23401.17
18:56:36|23401.17
18:56:38|23401.17
18:56:38|23401.17
18:56:39|23401.17
18:56:41|23401.17
18:56:41|23401.17
18:56:42|23401.17
18:56:44|23401.17
18:56:44|23400.
18:56:46|23400.
18:56:47|23390.59
18:56:48|23398.25
18:56:49|23398.25
18:56:50|23398.25
18:56:51|23398.25
18:56:51|23398.25
18:56:52|23398.25
18:56:54|23398.25
18:56:55|23398.25
18:56:56|23398.25
18:56:57|23393.59
18:56:58|23393.59
18:56:59|23393.59
18:57:00|23393.59
18:57:01|23379.19
18:57:02|23379.19
18:57:03|23379.19
18:57:04|23379.19
18:57:05|23379.19
18:57:06|23379.19
18:57:08|23379.19
18:57:10|23384.02
18:57:11|23383.
18:57:12|23382.99
18:57:12|23382.99
18:57:13|23382.99
18:57:16|23386.96
18:57:16|23386.96
18:57:17|23386.96
18:57:18|23381.55
18:57:19|23381.5
18:57:20|23381.5
18:57:21|23381.5
18:57:22|23381.5
18:57:24|23370.16
18:57:24|23382.
18:57:25|23382.
18:57:26|23382.
18:57:28|23382.
18:57:28|23382.
18:57:30|23378.1
18:57:31|23378.1
18:57:32|23382.28
18:57:34|23382.28
18:57:35|23382.28
18:57:35|23382.28
18:57:37|23382.28
18:57:37|23382.28
18:57:39|23370.
18:57:40|23370.
18:57:41|23361.16
18:57:42|23361.16
18:57:43|23361.16
18:57:45|23369.98
18:57:46|23369.98
18:57:46|23371.19
18:57:47|23371.19
18:57:50|23370.52
18:57:50|23370.52
18:57:51|23370.52
18:57:53|23370.52
18:57:54|23354.72
18:57:54|23346.12
18:57:55|23344.67
18:57:57|23350.57
18:57:57|23346.75
18:57:59|23346.75
18:58:00|23327.58
18:58:01|23347.83
18:58:02|23347.83
18:58:03|23352.9
18:58:04|23352.9
18:58:04|23354.69
18:58:07|23354.69
18:58:07|23354.69
18:58:08|23350.3
18:58:09|23350.3
18:58:11|23360.
18:58:13|23360.
18:58:14|23363.58
18:58:15|23367.11
18:58:15|23367.11
18:58:17|23367.11
18:58:17|23374.03
18:58:18|23374.03
18:58:19|23374.03
18:58:21|23366.56
18:58:22|23366.56
18:58:23|23362.89
18:58:24|23364.67
18:58:25|23364.67
18:58:26|23364.67
18:58:27|23361.93
18:58:28|23369.43
18:58:29|23369.43
18:58:30|23369.43
18:58:31|23380.
18:58:32|23389.02
18:58:33|23391.5
18:58:34|23391.5
18:58:36|23391.5
18:58:37|23391.5
18:58:37|23391.5
18:58:38|23391.5
18:58:39|23391.5
18:58:40|23389.78
18:58:42|23389.78
18:58:42|23389.78
18:58:43|23396.9
18:58:44|23396.9
18:58:45|23396.9
18:58:47|23396.9
18:58:47|23396.9
18:58:49|23396.9
18:58:50|23396.9
18:58:50|23396.9
18:58:51|23396.9
18:58:52|23396.9
18:58:54|23396.9
18:58:54|23391.55
18:58:56|23391.55
18:58:57|23391.55
18:58:57|23391.55
18:58:58|23391.55
18:58:59|23391.55
18:59:01|23391.55
18:59:01|23389.23
18:59:03|23391.55
18:59:04|23403.42
18:59:05|23403.42
18:59:07|23407.55
18:59:08|23407.55
18:59:09|23397.84
18:59:09|23397.84
18:59:10|23397.84
18:59:11|23397.84
18:59:13|23397.84
18:59:14|23402.05
18:59:15|23402.05
18:59:16|23402.19
18:59:17|23402.19
18:59:18|23402.19
18:59:19|23402.19
18:59:20|23402.19
18:59:21|23402.19
18:59:22|23402.19
18:59:23|23402.05
18:59:25|23402.05
18:59:26|23402.05
18:59:27|23402.05
18:59:27|23403.92
18:59:28|23403.92
18:59:30|23403.92
18:59:30|23403.92
18:59:32|23403.92
18:59:33|23403.92
18:59:33|23403.92
18:59:34|23407.65
18:59:36|23415.62
18:59:36|23420.86
18:59:37|23420.06
18:59:39|23420.06
18:59:39|23420.06
18:59:40|23414.78
18:59:42|23414.78
18:59:42|23414.78
18:59:43|23414.78
18:59:44|23414.78
18:59:45|23414.78
18:59:46|23418.25
18:59:48|23418.25
18:59:49|23418.25
18:59:50|23414.78
18:59:51|23417.04
18:59:52|23417.04
18:59:53|23417.04
18:59:54|23417.04
18:59:55|23417.12
18:59:56|23417.12
18:59:57|23417.12
18:59:58|23417.12
19:00:00|23411.33
19:00:01|23402.42
19:00:02|23402.42
19:00:03|23402.42
19:00:04|23402.42
19:00:05|23402.42
19:00:07|23402.42
19:00:08|23402.42
19:00:09|23402.42
19:00:10|23420.35
19:00:11|23420.35
19:00:13|23420.35
19:00:14|23420.35
19:00:16|23416.42
19:00:17|23416.42
19:00:19|23416.42
19:00:19|23416.42
19:00:20|23416.42
19:00:22|23417.56
19:00:23|23417.56
19:00:24|23410.23
19:00:25|23403.32
19:00:26|23403.32
19:00:27|23403.32
19:00:29|23413.78
19:00:29|23413.78
19:00:30|23413.78
19:00:31|23413.78
19:00:33|23400.01
19:00:34|23405.52
19:00:35|23405.52
19:00:36|23405.52
19:00:37|23405.52
19:00:38|23405.52
19:00:39|23404.69
19:00:40|23401.77
19:00:41|23401.77
19:00:42|23408.86
19:00:43|23408.86
19:00:44|23408.86
19:00:45|23408.86
19:00:46|23408.86
19:00:47|23408.86
19:00:48|23400.66
19:00:49|23400.66
19:00:50|23400.66
19:00:51|23400.66
19:00:53|23400.66
19:00:53|23400.66
19:00:55|23396.33
19:00:55|23396.33
19:00:57|23396.33
19:00:57|23396.33
19:00:58|23396.33
19:00:59|23396.33
19:01:01|23396.33
19:01:01|23402.03
19:01:02|23405.59
19:01:03|23406.
19:01:04|23406.
19:01:05|23411.45
19:01:07|23411.45
19:01:07|23411.45
19:01:08|23411.45
19:01:09|23411.45
19:01:10|23411.45
19:01:11|23411.45
19:01:12|23411.45
19:01:13|23411.45
19:01:15|23406.83
19:01:17|23400.02
19:01:18|23400.02
19:01:19|23400.02
19:01:20|23400.02
19:01:21|23400.02
19:01:23|23414.5
19:01:24|23414.5
19:01:25|23414.5
19:01:25|23414.5
19:01:26|23414.5
19:01:27|23414.5
19:01:29|23414.5
19:01:30|23414.5
19:01:30|23402.03
19:01:31|23402.03
19:01:32|23401.33
19:01:34|23401.33
19:01:35|23401.33
19:01:36|23401.33
19:01:37|23401.33
19:01:38|23401.33
19:01:39|23401.33
19:01:40|23396.77
19:01:41|23396.77
19:01:42|23396.77
19:01:44|23388.57
19:01:44|23388.57
19:01:45|23388.57
19:01:47|23388.57
19:01:48|23388.57
19:01:48|23388.57
19:01:50|23388.57
19:01:51|23388.57
19:01:52|23399.3
19:01:53|23399.3
19:01:53|23399.3
19:01:54|23399.3
19:01:55|23399.3
19:01:57|23399.3
19:01:58|23399.3
19:01:59|23399.3
19:02:00|23398.4
19:02:01|23398.4
19:02:02|23398.61
19:02:03|23398.61
19:02:04|23398.61
19:02:05|23398.61
19:02:06|23398.61
19:02:08|23398.61
19:02:08|23398.61
19:02:09|23407.17
19:02:10|23407.17
19:02:11|23407.17
19:02:12|23407.17
19:02:14|23407.17
19:02:16|23407.17
19:02:17|23407.17
19:02:18|23403.72
19:02:19|23401.36
19:02:20|23401.36
19:02:21|23402.55
19:02:23|23402.55
19:02:23|23402.55
19:02:25|23402.55
19:02:26|23402.55
19:02:26|23411.04
19:02:28|23407.17
19:02:29|23407.17
19:02:29|23407.17
19:02:31|23407.17
19:02:32|23402.79
19:02:33|23402.79
19:02:35|23402.79
19:02:35|23402.79
19:02:36|23402.79
19:02:37|23402.79
19:02:38|23402.79
19:02:39|23401.96
19:02:40|23397.94
19:02:41|23394.47
19:02:42|23406.24
19:02:43|23406.24
19:02:44|23408.66
19:02:45|23404.5
19:02:46|23404.5
19:02:48|23404.5
19:02:49|23404.5
19:02:49|23404.5
19:02:51|23404.5
19:02:51|23400.49
19:02:53|23400.49
19:02:54|23402.58
19:02:55|23402.58
19:02:55|23402.58
19:02:56|23402.66
19:02:58|23402.66
19:03:00|23402.66
19:03:00|23402.66
19:03:01|23402.66
19:03:02|23402.66
19:03:03|23411.88
19:03:04|23411.88
19:03:05|23411.88
19:03:06|23405.24
19:03:07|23405.24
19:03:08|23406.42
19:03:09|23406.42
19:03:10|23406.42
19:03:11|23406.42
19:03:12|23406.42
19:03:13|23406.42
19:03:15|23406.42
19:03:16|23406.42
19:03:16|23406.42
19:03:19|23408.22
19:03:20|23401.95
19:03:22|23401.94
19:03:22|23401.94
19:03:23|23401.94
19:03:24|23401.94
19:03:25|23401.94
19:03:26|23401.94
19:03:27|23412.42
19:03:28|23412.42
19:03:29|23412.42
19:03:30|23412.42
19:03:31|23412.42
19:03:32|23412.42
19:03:33|23412.42
19:03:34|23412.42
19:03:35|23412.42
19:03:37|23415.12
19:03:38|23406.42
19:03:39|23406.42
19:03:41|23406.42
19:03:41|23406.42
19:03:42|23417.08
19:03:43|23417.08
19:03:45|23417.08
19:03:46|23407.61
19:03:46|23407.61
19:03:48|23407.61
19:03:49|23407.61
19:03:49|23407.61
19:03:51|23407.61
19:03:52|23407.61
19:03:52|23407.61
19:03:53|23407.61
19:03:54|23415.95
19:03:56|23415.95
19:03:56|23415.95
19:03:57|23415.95
19:03:59|23414.77
19:03:59|23414.77
19:04:01|23414.77
19:04:02|23414.77
19:04:03|23414.77
19:04:05|23414.77
19:04:05|23414.77
19:04:06|23406.42
19:04:07|23414.77
19:04:08|23417.12
19:04:09|23411.53
19:04:10|23419.99
19:04:11|23419.99
19:04:13|23410.47
19:04:14|23410.47
19:04:15|23420.
19:04:16|23420.
19:04:18|23420.04
19:04:18|23420.04
19:04:19|23420.04
19:04:21|23425.71
19:04:23|23425.71
19:04:23|23425.71
19:04:25|23415.05
19:04:26|23419.9
19:04:28|23419.9
19:04:28|23424.14
19:04:30|23424.14
19:04:30|23424.14
19:04:31|23424.14
19:04:33|23424.14
19:04:34|23425.57
19:04:34|23425.57
19:04:36|23425.57
19:04:36|23425.57
19:04:38|23425.57
19:04:39|23425.57
19:04:40|23412.46
19:04:41|23411.36
19:04:42|23411.36
19:04:43|23411.36
19:04:44|23422.
19:04:45|23422.
19:04:46|23412.14
19:04:47|23412.14
19:04:48|23412.14
19:04:49|23412.14
19:04:51|23422.01
19:04:51|23422.01
19:04:53|23414.17
19:04:54|23414.17
19:04:54|23412.99
19:04:55|23411.22
19:04:57|23411.22
19:04:58|23411.22
19:04:58|23411.22
19:05:01|23414.09
19:05:01|23414.09
19:05:02|23414.09
19:05:03|23414.09
19:05:04|23414.09
19:05:05|23414.09
19:05:06|23414.09
19:05:08|23422.87
19:05:09|23422.87
19:05:10|23422.87
19:05:11|23422.87
19:05:12|23422.87
19:05:12|23422.87
19:05:14|23416.1
19:05:15|23416.1
19:05:15|23427.68
19:05:18|23427.68
19:05:19|23427.68
19:05:20|23427.68
19:05:22|23427.68
19:05:23|23427.68
19:05:23|23427.68
19:05:24|23427.68
19:05:26|23427.68
19:05:27|23427.91
19:05:29|23441.79
19:05:29|23431.
19:05:30|23429.04
19:05:31|23429.04
19:05:32|23429.04
19:05:33|23428.02
19:05:34|23428.02
19:05:35|23428.02
19:05:36|23428.02
19:05:37|23428.02
19:05:38|23429.88
19:05:39|23423.53
19:05:40|23422.35
19:05:41|23422.35
19:05:42|23422.35
19:05:43|23422.35
19:05:44|23422.35
19:05:45|23422.35
19:05:46|23422.35
19:05:47|23422.35
19:05:48|23422.35
19:05:50|23422.35
19:05:51|23422.35
19:05:53|23426.77
19:05:53|23427.96
19:05:54|23427.96
19:05:55|23427.96
19:05:56|23431.72
19:05:57|23431.72
19:05:58|23431.72
19:05:59|23431.72
19:06:00|23431.72
19:06:01|23431.72
19:06:02|23425.
19:06:03|23425.
19:06:04|23425.
19:06:05|23425.
19:06:06|23425.
19:06:07|23425.
19:06:08|23422.4
19:06:09|23422.4
19:06:11|23435.02
19:06:12|23435.02
19:06:13|23438.99
19:06:14|23431.74
19:06:16|23429.39
19:06:16|23429.39
19:06:18|23431.56
19:06:19|23431.56
19:06:20|23431.56
19:06:21|23431.56
19:06:22|23431.56
19:06:23|23431.56
19:06:25|23427.96
19:06:26|23427.96
19:06:27|23436.88
19:06:28|23436.88
19:06:29|23436.88
19:06:30|23436.88
19:06:31|23436.88
19:06:32|23436.88
19:06:33|23436.88
19:06:34|23440.14
19:06:35|23437.78
19:06:36|23429.77
19:06:37|23429.77
19:06:38|23429.77
19:06:39|23429.77
19:06:40|23429.77
19:06:41|23429.77
19:06:42|23429.77
19:06:44|23429.11
19:06:44|23429.11
19:06:45|23429.11
19:06:46|23429.11
19:06:47|23424.93
19:06:49|23423.53
19:06:51|23423.53
19:06:52|23423.53
19:06:52|23431.76
19:06:54|23431.76
19:06:54|23431.76
19:06:55|23431.76
19:06:57|23425.69
19:06:57|23425.69
19:06:58|23429.4
19:06:59|23429.4
19:07:00|23429.4
19:07:01|23429.4
19:07:02|23429.4
19:07:04|23417.29
19:07:05|23418.41
19:07:06|23418.41
19:07:07|23418.41
19:07:08|23415.77
19:07:10|23415.77
19:07:10|23415.77
19:07:12|23414.22
19:07:12|23414.19
19:07:13|23414.19
19:07:15|23414.19
19:07:16|23414.19
19:07:16|23414.19
19:07:17|23414.19
19:07:19|23414.19
19:07:20|23411.27
19:07:22|23411.27
19:07:23|23411.27
19:07:23|23411.22
19:07:25|23411.22
19:07:25|23420.32
19:07:26|23420.32
19:07:27|23420.32
19:07:29|23420.32
19:07:29|23420.32
19:07:31|23399.72
19:07:31|23399.72
19:07:32|23399.72
19:07:33|23399.72
19:07:34|23399.72
19:07:36|23399.72
19:07:37|23399.72
19:07:37|23408.19
19:07:38|23408.19
19:07:39|23403.04
19:07:40|23403.04
19:07:41|23391.04
19:07:43|23391.04
19:07:44|23391.04
19:07:45|23391.04
19:07:46|23391.04
19:07:47|23391.04
19:07:48|23391.04
19:07:49|23391.04
19:07:50|23391.04
19:07:51|23391.04
19:07:52|23391.04
19:07:53|23391.04
19:07:54|23391.04
19:07:55|23391.04
19:07:56|23391.04
19:07:57|23391.04
19:07:58|23399.78
19:07:59|23399.78
19:08:00|23399.78
19:08:01|23399.78
19:08:02|23399.78
19:08:03|23392.74
19:08:04|23392.74
19:08:05|23392.74
19:08:06|23392.74
19:08:07|23392.74
19:08:08|23392.74
19:08:09|23392.74
19:08:10|23392.74
19:08:11|23391.53
19:08:12|23382.44
19:08:13|23382.44
19:08:14|23382.44
19:08:15|23382.44
19:08:16|23382.44
19:08:17|23382.44
19:08:18|23382.44
19:08:19|23382.44
19:08:21|23382.44
19:08:22|23380.1
19:08:23|23380.1
19:08:24|23380.1
19:08:25|23384.91
19:08:26|23384.91
19:08:27|23384.91
19:08:28|23372.09
19:08:29|23372.09
19:08:30|23364.76
19:08:31|23368.26
19:08:32|23365.16
19:08:33|23368.67
19:08:34|23368.67
19:08:35|23376.54
19:08:36|23376.54
19:08:37|23362.06
19:08:38|23362.06
19:08:39|23354.66
19:08:40|23361.67
19:08:41|23361.67
19:08:42|23361.67
19:08:43|23361.67
19:08:44|23361.67
19:08:45|23362.87
19:08:46|23362.87
19:08:47|23362.87
19:08:48|23370.41
19:08:49|23370.41
19:08:50|23370.41
19:08:51|23370.41
19:08:52|23370.41
19:08:53|23370.41
19:08:54|23365.88
19:08:55|23364.79
19:08:56|23364.79
19:08:57|23364.79
19:08:58|23364.79
19:08:59|23364.79
19:09:00|23364.79
19:09:01|23364.79
19:09:02|23362.72
19:09:03|23362.72
19:09:04|23362.72
19:09:05|23364.41
19:09:06|23364.41
19:09:08|23364.79
19:09:09|23364.79
19:09:10|23364.79
19:09:11|23364.79
19:09:12|23364.79
19:09:13|23364.79
19:09:14|23364.79
19:09:15|23364.79
19:09:16|23364.79
19:09:17|23364.79
19:09:18|23359.99
19:09:19|23359.99
19:09:20|23359.99
19:09:22|23359.99
19:09:23|23359.99
19:09:24|23370.88
19:09:25|23370.88
19:09:26|23373.5
19:09:27|23373.43
19:09:28|23373.43
19:09:29|23373.43
19:09:30|23379.37
19:09:31|23379.37
19:09:32|23390.55
19:09:33|23390.55
19:09:34|23390.55
19:09:35|23368.63
19:09:36|23368.63
19:09:37|23367.13
19:09:38|23377.33
19:09:39|23377.33
19:09:40|23377.33
19:09:41|23377.33
19:09:42|23377.33
19:09:43|23377.33
19:09:44|23377.33
19:09:45|23377.33
19:09:46|23377.33
19:09:47|23377.33
19:09:48|23377.33
19:09:49|23377.33
19:09:50|23377.33
19:09:51|23377.33
19:09:52|23380.26
19:09:53|23380.26
19:09:54|23380.26
19:09:55|23380.26
19:09:56|23380.26
19:09:57|23380.26
19:09:58|23380.26
19:09:59|23373.71
19:10:00|23373.71
19:10:01|23373.71
19:10:02|23373.71
19:10:03|23373.71
19:10:05|23373.71
19:10:05|23373.71
19:10:06|23373.71
19:10:07|23373.71
19:10:08|23380.
19:10:09|23370.47
19:10:11|23370.47
19:10:12|23377.06
19:10:13|23377.06
19:10:14|23377.06
19:10:15|23377.06
19:10:16|23377.06
19:10:17|23377.06
19:10:18|23377.06
19:10:19|23377.06
19:10:20|23377.06
19:10:21|23377.06
19:10:23|23377.06
19:10:24|23381.13
19:10:26|23381.13
19:10:27|23381.13
19:10:27|23381.13
19:10:28|23371.98
19:10:30|23371.98
19:10:31|23371.98
19:10:32|23364.5
19:10:34|23364.5
19:10:35|23364.5
19:10:36|23364.5
19:10:37|23364.5
19:10:38|23364.5
19:10:40|23364.5
19:10:40|23364.5
19:10:41|23364.5
19:10:42|23364.5
19:10:43|23364.5
19:10:45|23364.5
19:10:46|23376.43
19:10:46|23381.51
19:10:48|23381.51
19:10:50|23381.51
19:10:50|23381.51
19:10:51|23381.51
19:10:53|23381.51
19:10:54|23381.51
19:10:55|23381.51
19:10:55|23381.51
19:10:57|23381.51
19:10:57|23381.51
19:10:59|23381.51
19:11:00|23381.51
19:11:00|23381.51
19:11:02|23378.75
19:11:03|23378.75
19:11:04|23378.75
19:11:05|23383.43
19:11:06|23383.43
19:11:07|23383.43
19:11:08|23383.43
19:11:09|23383.43
19:11:11|23383.43
19:11:11|23381.58
19:11:12|23381.58
19:11:13|23381.58
19:11:14|23381.58
19:11:16|23381.58
19:11:17|23385.65
19:11:18|23385.65
19:11:19|23385.65
19:11:20|23386.58
19:11:20|23386.58
19:11:21|23386.58
19:11:23|23380.5
19:11:25|23372.3
19:11:27|23372.3
19:11:27|23372.3
19:11:28|23372.3
19:11:29|23372.3
19:11:30|23372.3
19:11:31|23379.71
19:11:32|23379.71
19:11:34|23379.71
19:11:34|23379.71
19:11:36|23379.71
19:11:37|23379.71
19:11:38|23371.39
19:11:39|23371.39
19:11:40|23371.39
19:11:41|23371.39
19:11:42|23371.39
19:11:43|23371.39
19:11:44|23371.39
19:11:45|23371.39
19:11:47|23371.39
19:11:47|23369.19
19:11:50|23366.18
19:11:50|23366.18
19:11:51|23366.18
19:11:52|23366.18
19:11:53|23366.18
19:11:54|23366.18
19:11:55|23366.18
19:11:56|23366.18
19:11:57|23366.18
19:11:58|23366.18
19:11:59|23366.18
19:12:00|23366.18
19:12:01|23366.18
19:12:02|23366.18
19:12:03|23366.18
19:12:04|23365.38
19:12:05|23365.38
19:12:06|23365.38
19:12:07|23365.38
19:12:08|23365.38
19:12:09|23365.38
19:12:11|23381.25
19:12:11|23381.3
19:12:13|23381.51
19:12:14|23381.51
19:12:14|23381.51
19:12:16|23381.51
19:12:17|23381.51
19:12:18|23381.51
19:12:18|23381.51
19:12:20|23372.86
19:12:21|23372.86
19:12:22|23372.86
19:12:22|23372.84
19:12:25|23372.84
19:12:25|23372.84
19:12:27|23372.84
19:12:28|23372.84
19:12:30|23372.84
19:12:30|23372.84
19:12:31|23372.84
19:12:32|23367.96
19:12:33|23367.96
19:12:35|23365.65
19:12:37|23365.65
19:12:37|23365.65
19:12:38|23365.65
19:12:39|23365.65
19:12:40|23365.65
19:12:42|23373.26
19:12:43|23373.26
19:12:44|23347.21
19:12:44|23347.21
19:12:45|23347.21
19:12:46|23347.21
19:12:48|23347.21
19:12:49|23347.21
19:12:50|23355.66
19:12:51|23355.66
19:12:52|23355.66
19:12:53|23355.66
19:12:54|23355.66
19:12:55|23355.66
19:12:56|23355.66
19:12:57|23370.9
19:12:58|23370.9
19:12:59|23370.9
19:13:00|23370.9
19:13:02|23361.51
19:13:02|23361.51
19:13:04|23361.51
19:13:05|23361.51
19:13:06|23361.51
19:13:07|23356.35
19:13:08|23356.35
19:13:10|23356.35
19:13:11|23356.35
19:13:11|23356.35
19:13:13|23356.35
19:13:14|23356.35
19:13:15|23356.35
19:13:15|23377.6
19:13:17|23377.6
19:13:18|23377.6
19:13:19|23377.6
19:13:20|23377.6
19:13:21|23377.6
19:13:22|23377.6
19:13:23|23376.39
19:13:24|23377.55
19:13:25|23377.6
19:13:26|23377.6
19:13:27|23377.6
19:13:28|23374.5
19:13:30|23374.5
19:13:31|23374.5
19:13:32|23377.6
19:13:33|23377.6
19:13:34|23377.6
19:13:36|23377.6
19:13:36|23377.6
19:13:38|23377.6
19:13:38|23380.
19:13:39|23380.
19:13:41|23380.
19:13:41|23380.
19:13:42|23380.
19:13:43|23384.04
19:13:44|23384.04
19:13:45|23384.04
19:13:46|23384.04
19:13:47|23382.32
19:13:49|23382.32
19:13:50|23382.32
19:13:51|23382.32
19:13:52|23382.32
19:13:53|23382.32
19:13:54|23383.49
19:13:55|23383.49
19:13:56|23383.49
19:13:57|23383.49
19:13:58|23397.86
19:13:59|23398.34
19:14:00|23400.
19:14:01|23400.
19:14:02|23400.
19:14:03|23400.
19:14:04|23394.63
19:14:05|23394.63
19:14:06|23394.63
19:14:07|23394.63
19:14:09|23394.63
19:14:09|23394.63
19:14:10|23394.63
19:14:11|23394.63
19:14:13|23394.63
19:14:14|23394.63
19:14:16|23394.63
19:14:16|23394.63
19:14:18|23394.63
19:14:18|23394.63
19:14:19|23394.63
19:14:21|23387.74
19:14:21|23387.74
19:14:22|23387.74
19:14:24|23387.74
19:14:24|23387.74
19:14:26|23387.74
19:14:27|23387.74
19:14:28|23394.63
19:14:30|23394.63
19:14:31|23394.63
19:14:32|23394.63
19:14:32|23394.63
19:14:33|23393.14
19:14:34|23393.14
19:14:35|23393.14
19:14:36|23393.14
19:14:37|23395.52
19:14:38|23395.52
19:14:40|23395.52
19:14:41|23390.49
19:14:42|23390.49
19:14:44|23390.49
19:14:45|23390.49
19:14:46|23390.49
19:14:47|23392.6
19:14:48|23392.6
19:14:49|23391.88
19:14:50|23391.88
19:14:51|23391.88
19:14:52|23391.88
19:14:53|23390.43
19:14:54|23390.43
19:14:55|23390.43
19:14:56|23390.43
19:14:57|23390.43
19:14:58|23390.43
19:14:59|23390.43
19:15:00|23390.43
19:15:01|23390.43
19:15:02|23390.43
19:15:03|23390.43
19:15:04|23390.69
19:15:05|23390.69
19:15:06|23392.
19:15:07|23392.
19:15:09|23392.18
19:15:09|23392.18
19:15:11|23392.18
19:15:11|23392.18
19:15:12|23392.18
19:15:14|23392.18
19:15:15|23392.18
19:15:16|23392.
19:15:17|23392.1
19:15:18|23392.1
19:15:19|23386.16
19:15:20|23386.16
19:15:21|23385.92
19:15:22|23385.92
19:15:23|23385.92
19:15:24|23388.47
19:15:25|23388.47
19:15:26|23388.47
19:15:28|23388.47
19:15:29|23381.44
19:15:30|23381.44
19:15:32|23381.44
19:15:32|23381.44
19:15:33|23381.44
19:15:35|23381.44
19:15:36|23383.52
19:15:37|23383.52
19:15:38|23383.52
19:15:39|23383.52
19:15:40|23383.52
19:15:41|23383.52
19:15:42|23380.
19:15:44|23380.
19:15:44|23380.
19:15:45|23380.
19:15:47|23380.
19:15:48|23380.
19:15:48|23380.
19:15:49|23380.
19:15:51|23380.
19:15:51|23389.21
19:15:53|23389.21
19:15:54|23389.21
19:15:54|23385.67
19:15:55|23385.67
19:15:57|23385.67
19:15:58|23385.67
19:15:59|23385.67
19:16:00|23385.67
19:16:01|23385.67
19:16:02|23385.67
19:16:03|23385.67
19:16:04|23385.67
19:16:05|23385.67
19:16:06|23386.41
19:16:07|23381.19
19:16:08|23372.26
19:16:09|23372.26
19:16:11|23354.73
19:16:12|23354.73
19:16:12|23354.73
19:16:14|23360.93
19:16:15|23360.93
19:16:16|23367.08
19:16:18|23367.08
19:16:18|23367.08
19:16:20|23367.08
19:16:21|23364.84
19:16:22|23364.84
19:16:23|23364.86
19:16:24|23364.86
19:16:25|23364.86
19:16:26|23368.55
19:16:27|23368.55
19:16:28|23368.55
19:16:29|23368.55
19:16:31|23368.55
19:16:32|23368.55
19:16:33|23368.55
19:16:34|23374.09
19:16:35|23374.09
19:16:36|23374.09
19:16:38|23374.09
19:16:38|23374.09
19:16:39|23374.09
19:16:40|23374.09
19:16:42|23374.09
19:16:43|23374.09
19:16:44|23374.09
19:16:45|23368.39
19:16:46|23367.5
19:16:47|23367.5
19:16:48|23367.5
19:16:49|23367.5
19:16:50|23367.5
19:16:51|23367.5
19:16:52|23376.5
19:16:53|23376.5
19:16:54|23374.89
19:16:56|23380.04
19:16:58|23380.04
19:16:58|23380.04
19:16:59|23380.04
19:17:00|23380.04
19:17:01|23369.05
19:17:02|23369.71
19:17:03|23369.71
19:17:04|23369.71
19:17:05|23369.71
19:17:06|23369.71
19:17:07|23369.71
19:17:09|23369.71
19:17:09|23369.71
19:17:10|23376.07
19:17:11|23376.07
19:17:12|23376.07
19:17:13|23376.07
19:17:15|23376.07
19:17:16|23376.07
19:17:17|23380.03
19:17:18|23380.03
19:17:19|23380.03
19:17:19|23380.03
19:17:21|23380.03
19:17:22|23380.03
19:17:24|23380.03
19:17:24|23383.49
19:17:25|23383.49
19:17:26|23376.37
19:17:28|23376.37
19:17:29|23376.37
19:17:30|23373.63
19:17:31|23373.63
19:17:33|23373.63
19:17:33|23373.63
19:17:34|23373.63
19:17:35|23373.63
19:17:36|23373.63
19:17:37|23373.63
19:17:38|23373.63
19:17:39|23373.63
19:17:40|23373.63
19:17:41|23373.63
19:17:42|23373.63
19:17:43|23373.63
19:17:44|23373.63
19:17:45|23373.63
19:17:46|23373.63
19:17:47|23373.63
19:17:48|23373.63
19:17:49|23373.63
19:17:50|23373.63
19:17:51|23373.63
19:17:52|23373.39
19:17:54|23373.39
19:17:54|23373.39
19:17:56|23373.39
19:17:57|23373.39
19:17:59|23373.39
19:17:59|23373.39
19:18:00|23373.39
19:18:01|23379.86
19:18:02|23379.86
19:18:04|23379.99
19:18:05|23379.99
19:18:06|23379.99
19:18:07|23379.99
19:18:08|23379.99
19:18:10|23379.99
19:18:11|23379.99
19:18:12|23380.03
19:18:13|23380.4
19:18:14|23380.4
19:18:15|23383.22
19:18:15|23383.22
19:18:17|23385.82
19:18:18|23393.4
19:18:19|23393.4
19:18:20|23371.97
19:18:21|23369.53
19:18:22|23370.5
19:18:23|23370.5
19:18:24|23370.5
19:18:25|23370.5
19:18:26|23370.5
19:18:27|23370.5
19:18:28|23375.34
19:18:29|23375.34
19:18:31|23375.34
19:18:32|23375.34
19:18:33|23375.34
19:18:35|23380.93
19:18:36|23380.93
19:18:36|23380.93
19:18:37|23380.93
19:18:38|23380.93
19:18:40|23380.93
19:18:40|23382.06
19:18:42|23380.68
19:18:44|23380.68
19:18:44|23380.68
19:18:45|23380.7
19:18:47|23380.7
19:18:47|23380.7
19:18:48|23380.7
19:18:49|23380.7
19:18:51|23380.7
19:18:51|23380.7
19:18:53|23390.41
19:18:54|23390.41
19:18:55|23390.41
19:18:56|23390.41
19:18:57|23387.52
19:18:58|23387.52
19:18:59|23393.07
19:19:00|23397.42
19:19:00|23397.42
19:19:01|23397.42
19:19:03|23397.42
19:19:03|23397.4
19:19:05|23397.4
19:19:05|23397.4
19:19:06|23397.4
19:19:07|23384.86
19:19:09|23392.8
19:19:10|23392.8
19:19:10|23392.8
19:19:11|23398.83
19:19:13|23398.83
19:19:13|23398.83
19:19:15|23397.66
19:19:16|23397.66
19:19:17|23397.66
19:19:17|23397.66
19:19:19|23400.
19:19:19|23397.05
19:19:21|23402.
19:19:22|23403.42
19:19:23|23407.
19:19:24|23407.
19:19:25|23407.
19:19:26|23398.01
19:19:27|23398.01
19:19:28|23398.01
19:19:29|23398.01
19:19:31|23412.57
19:19:32|23412.57
19:19:32|23412.57
19:19:33|23412.57
19:19:35|23404.36
19:19:36|23406.6
19:19:37|23406.6
19:19:38|23406.6
19:19:39|23412.51
19:19:39|23412.51
19:19:41|23412.51
19:19:41|23399.42
19:19:43|23399.42
19:19:44|23399.42
19:19:44|23399.42
19:19:46|23399.42
19:19:47|23399.42
19:19:48|23401.81
19:19:48|23401.81
19:19:49|23401.81
19:19:51|23401.81
19:19:52|23412.45
19:19:53|23412.45
19:19:54|23412.45
19:19:55|23412.45
19:19:55|23412.45
19:19:57|23412.45
19:19:58|23412.45
19:19:58|23412.45
19:20:00|23412.45
19:20:01|23412.45
19:20:02|23412.45
19:20:03|23404.15
19:20:03|23404.15
19:20:05|23404.15
19:20:07|23404.15
19:20:07|23404.15
19:20:09|23404.15
19:20:09|23404.15
19:20:11|23404.15
19:20:12|23404.15
19:20:13|23404.15
19:20:14|23404.91
19:20:15|23404.91
19:20:16|23404.91
19:20:17|23404.91
19:20:18|23404.91
19:20:19|23404.91
19:20:20|23412.45
19:20:20|23414.91
19:20:22|23414.91
19:20:22|23416.91
19:20:24|23416.91
19:20:24|23422.34
19:20:26|23423.17
19:20:27|23423.4
19:20:28|23422.29
19:20:28|23422.29
19:20:29|23422.29
19:20:30|23422.29
19:20:33|23422.29
19:20:33|23405.03
19:20:35|23405.03
19:20:36|23405.03
19:20:37|23405.03
19:20:38|23405.03
19:20:39|23405.03
19:20:40|23416.93
19:20:41|23416.93
19:20:42|23416.93
19:20:43|23416.93
19:20:44|23416.93
19:20:45|23416.93
19:20:46|23405.29
19:20:48|23409.86
19:20:48|23409.86
19:20:49|23409.86
19:20:50|23409.86
19:20:51|23409.86
19:20:53|23409.86
19:20:54|23406.69
19:20:54|23406.69
19:20:57|23406.69
19:20:57|23406.69
19:20:58|23406.69
19:20:59|23406.69
19:21:00|23406.69
19:21:01|23408.97
19:21:03|23407.89
19:21:04|23409.27
19:21:06|23409.27
19:21:06|23409.57
19:21:07|23409.57
19:21:09|23412.99
19:21:09|23412.99
19:21:11|23412.99
19:21:13|23412.79
19:21:14|23412.79
19:21:16|23417.57
19:21:16|23419.37
19:21:17|23419.37
19:21:18|23419.37
19:21:20|23424.93
19:21:21|23424.93
19:21:23|23424.93
19:21:23|23416.19
19:21:24|23416.19
19:21:26|23387.75
19:21:26|23411.46
19:21:27|23411.46
19:21:28|23413.35
19:21:29|23413.35
19:21:30|23411.03
19:21:31|23410.71
19:21:32|23410.71
19:21:33|23410.71
19:21:35|23410.71
19:21:36|23410.71
19:21:37|23410.71
19:21:38|23410.71
19:21:39|23410.71
19:21:40|23410.71
19:21:42|23410.71
19:21:42|23410.71
19:21:43|23410.71
19:21:44|23410.71
19:21:45|23396.93
19:21:46|23393.45
19:21:47|23392.97
19:21:48|23392.97
19:21:50|23393.29
19:21:51|23393.29
19:21:52|23403.58
19:21:53|23403.58
19:21:54|23403.58
19:21:55|23403.58
19:21:56|23403.58
19:21:57|23403.58
19:21:58|23403.58
19:21:58|23403.58
19:21:59|23390.47
19:22:01|23390.47
19:22:01|23390.47
19:22:02|23390.47
19:22:04|23390.47
19:22:05|23404.18
19:22:06|23404.18
19:22:07|23404.18
19:22:08|23404.18
19:22:09|23404.18
19:22:09|23404.18
19:22:11|23404.18
19:22:12|23404.18
19:22:12|23411.19
19:22:14|23411.19
19:22:16|23411.19
19:22:16|23411.19
19:22:17|23413.96
19:22:18|23413.96
19:22:19|23413.96
19:22:20|23413.96
19:22:21|23413.96
19:22:22|23413.96
19:22:23|23413.96
19:22:25|23413.96
19:22:25|23413.96
19:22:27|23400.
19:22:27|23400.
19:22:28|23400.
19:22:30|23400.
19:22:30|23400.
19:22:32|23400.
19:22:33|23399.19
19:22:35|23401.21
19:22:36|23401.21
19:22:36|23401.21
19:22:38|23401.21
19:22:39|23401.21
19:22:40|23401.21
19:22:41|23401.21
19:22:42|23394.88
19:22:43|23394.88
19:22:44|23394.88
19:22:44|23394.88
19:22:46|23394.88
19:22:47|23394.88
19:22:48|23394.88
19:22:48|23403.69
19:22:50|23396.45
19:22:52|23396.45
19:22:53|23396.45
19:22:53|23393.52
19:22:55|23393.52
19:22:56|23393.52
19:22:56|23393.52
19:22:58|23393.52
19:22:58|23393.52
19:23:01|23393.52
19:23:01|23393.52
19:23:02|23393.52
19:23:03|23401.12
19:23:04|23418.93
19:23:05|23418.93
19:23:07|23418.93
19:23:09|23418.93
19:23:09|23415.25
19:23:10|23415.25
19:23:11|23415.25
19:23:12|23408.82
19:23:13|23408.82
19:23:14|23408.82
19:23:16|23416.47
19:23:17|23416.47
19:23:17|23416.47
19:23:18|23416.47
19:23:19|23416.47
19:23:20|23416.47
19:23:22|23424.33
19:23:23|23424.33
19:23:23|23416.31
19:23:25|23416.5
19:23:27|23416.5
19:23:27|23416.5
19:23:28|23416.5
19:23:29|23421.29
19:23:30|23421.29
19:23:31|23421.29
19:23:32|23421.29
19:23:33|23416.91
19:23:35|23416.91
19:23:37|23416.91
19:23:37|23416.91
19:23:39|23416.91
19:23:39|23416.91
19:23:41|23416.91
19:23:43|23410.55
19:23:43|23410.55
19:23:45|23410.55
19:23:46|23410.55
19:23:46|23410.55
19:23:48|23410.55
19:23:49|23416.31
19:23:50|23416.47
19:23:51|23416.47
19:23:52|23416.47
19:23:52|23409.25
19:23:55|23409.25
19:23:55|23416.47
19:23:56|23416.47
19:23:57|23416.47
19:23:58|23416.47
19:23:59|23416.47
19:24:00|23416.47
19:24:01|23416.47
19:24:02|23416.47
19:24:03|23416.45
19:24:04|23416.45
19:24:06|23416.45
19:24:07|23416.45
19:24:08|23416.45
19:24:09|23416.45
19:24:10|23416.45
19:24:11|23416.45
19:24:12|23408.6
19:24:13|23408.6
19:24:15|23408.6
19:24:16|23408.6
19:24:16|23408.6
19:24:17|23415.47
19:24:18|23415.47
19:24:19|23415.47
19:24:20|23415.47
19:24:22|23415.47
19:24:23|23415.47
19:24:24|23415.47
19:24:25|23415.8
19:24:26|23415.8
19:24:28|23415.79
19:24:28|23415.79
19:24:29|23415.8
19:24:31|23412.24
19:24:31|23412.24
19:24:33|23412.24
19:24:34|23416.47
19:24:35|23416.47
19:24:37|23416.47
19:24:38|23416.47
19:24:40|23416.47
19:24:41|23413.02
19:24:42|23413.02
19:24:44|23413.02
19:24:44|23413.02
19:24:45|23410.19
19:24:46|23410.19
19:24:47|23410.19
19:24:48|23418.81
19:24:49|23418.81
19:24:50|23420.49
19:24:51|23420.49
19:24:52|23420.49
19:24:53|23420.49
19:24:54|23420.49
19:24:55|23415.82
19:24:56|23404.52
19:24:57|23404.52
19:24:58|23404.52
19:24:59|23424.43
19:25:00|23422.69
19:25:01|23422.69
19:25:02|23422.69
19:25:03|23422.69
19:25:04|23422.69
19:25:05|23426.36
19:25:06|23426.36
19:25:07|23426.36
19:25:08|23430.1
19:25:09|23431.46
19:25:10|23431.46
19:25:12|23444.99
19:25:13|23429.87
19:25:13|23429.87
19:25:14|23429.87
19:25:16|23434.39
19:25:17|23434.39
19:25:18|23434.39
19:25:19|23424.68
19:25:20|23415.14
19:25:21|23415.14
19:25:22|23429.59
19:25:24|23429.59
19:25:24|23429.59
19:25:25|23429.59
19:25:27|23429.59
19:25:27|23429.59
19:25:29|23429.59
19:25:29|23429.59
19:25:31|23429.59
19:25:31|23429.59
19:25:32|23429.59
19:25:34|23429.59
19:25:35|23415.5
19:25:36|23415.5
19:25:37|23415.5
19:25:37|23415.5
19:25:39|23415.5
19:25:41|23417.68
19:25:41|23417.68
19:25:42|23417.68
19:25:43|23417.68
19:25:44|23420.29
19:25:45|23422.25
19:25:47|23426.1
19:25:47|23426.1
19:25:49|23433.28
19:25:49|23424.66
19:25:51|23424.66
19:25:52|23424.66
19:25:53|23430.87
19:25:54|23430.87
19:25:56|23430.87
19:25:56|23430.87
19:25:57|23430.87
19:25:58|23417.68
19:25:59|23417.68
19:26:01|23418.41
19:26:02|23418.41
19:26:02|23418.41
19:26:04|23418.41
19:26:05|23418.41
19:26:05|23418.41
19:26:06|23429.53
19:26:08|23429.53
19:26:09|23429.53
19:26:10|23426.62
19:26:11|23430.86
19:26:11|23430.86
19:26:13|23430.86
19:26:14|23430.86
19:26:15|23430.86
19:26:16|23430.86
19:26:17|23433.74
19:26:19|23436.12
19:26:19|23436.12
19:26:20|23430.87
19:26:21|23430.87
19:26:22|23430.87
19:26:23|23430.87
19:26:24|23438.83
19:26:25|23430.01
19:26:26|23430.01
19:26:27|23430.
19:26:29|23430.
19:26:30|23433.14
19:26:31|23433.14
19:26:32|23433.14
19:26:32|23433.14
19:26:34|23433.14
19:26:34|23433.14
19:26:36|23433.14
19:26:36|23437.45
19:26:39|23437.45
19:26:40|23430.
19:26:41|23430.
19:26:43|23430.
19:26:43|23430.
19:26:44|23426.38
19:26:45|23426.38
19:26:46|23426.38
19:26:47|23426.38
19:26:48|23426.38
19:26:50|23435.
19:26:51|23435.
19:26:52|23435.
19:26:54|23435.
19:26:54|23435.
19:26:55|23435.
19:26:56|23435.
19:26:57|23435.
19:26:58|23435.
19:26:59|23435.
19:27:00|23435.
19:27:01|23435.
19:27:02|23435.
19:27:03|23435.
19:27:04|23435.
19:27:05|23435.
19:27:06|23432.88
19:27:07|23431.31
19:27:08|23431.31
19:27:09|23431.83
19:27:10|23430.37
19:27:11|23433.79
19:27:12|23433.79
19:27:13|23435.27
19:27:14|23427.2
19:27:15|23427.2
19:27:16|23427.2
19:27:17|23427.2
19:27:18|23431.14
19:27:19|23431.14
19:27:21|23431.14
19:27:22|23431.14
19:27:23|23431.14
19:27:24|23431.14
19:27:25|23431.14
19:27:26|23431.14
19:27:27|23431.14
19:27:27|23431.14
19:27:28|23431.14
19:27:30|23431.14
19:27:30|23431.14
19:27:32|23431.14
19:27:32|23431.14
19:27:34|23430.33
19:27:34|23430.33
19:27:36|23430.33
19:27:37|23430.33
19:27:37|23430.33
19:27:40|23430.33
19:27:41|23430.33
19:27:42|23430.33
19:27:44|23430.33
19:27:44|23430.33
19:27:46|23430.33
19:27:47|23430.33
19:27:48|23430.33
19:27:49|23430.33
19:27:51|23430.33
19:27:51|23430.33
19:27:52|23430.33
19:27:53|23430.33
19:27:54|23434.51
19:27:55|23434.51
19:27:56|23434.51
19:27:57|23434.51
19:27:58|23434.51
19:27:59|23434.51
19:28:01|23434.51
19:28:02|23434.51
19:28:04|23434.51
19:28:05|23434.51
19:28:06|23423.74
19:28:06|23423.74
19:28:08|23423.74
19:28:09|23423.74
19:28:10|23423.74
19:28:11|23423.74
19:28:12|23423.74
19:28:12|23433.28
19:28:14|23433.28
19:28:14|23433.28
19:28:16|23433.28
19:28:18|23425.05
19:28:19|23424.44
19:28:19|23424.44
19:28:22|23421.
19:28:22|23421.
19:28:23|23421.
19:28:24|23421.
19:28:25|23421.
19:28:26|23421.
19:28:27|23421.
19:28:29|23421.
19:28:29|23421.
19:28:30|23421.
19:28:31|23416.6
19:28:33|23426.08
19:28:33|23426.08
19:28:35|23415.51
19:28:36|23415.5
19:28:37|23415.5
19:28:37|23415.5
19:28:39|23413.16
19:28:39|23413.16
19:28:42|23412.54
19:28:42|23412.54
19:28:43|23412.54
19:28:44|23410.9
19:28:45|23410.9
19:28:46|23410.9
19:28:47|23410.9
19:28:48|23413.16
19:28:49|23413.16
19:28:50|23413.16
19:28:51|23413.16
19:28:53|23413.16
19:28:54|23420.1
19:28:55|23420.1
19:28:56|23420.1
19:28:57|23420.1
19:28:58|23419.72
19:28:58|23419.72
19:29:00|23419.72
19:29:02|23419.72
19:29:02|23419.72
19:29:04|23419.72
19:29:05|23419.72
19:29:07|23419.72
19:29:07|23419.72
19:29:08|23422.97
19:29:09|23422.97
19:29:10|23425.99
19:29:11|23425.99
19:29:12|23419.73
19:29:13|23419.73
19:29:14|23425.42
19:29:15|23420.
19:29:16|23420.
19:29:17|23420.
19:29:18|23420.
19:29:19|23420.
19:29:21|23420.
19:29:22|23420.
19:29:22|23420.
19:29:24|23420.
19:29:25|23420.
19:29:26|23420.
19:29:27|23420.
19:29:27|23420.
19:29:28|23420.
19:29:30|23420.
19:29:31|23420.
19:29:33|23424.75
19:29:33|23424.75
19:29:34|23424.75
19:29:35|23424.75
19:29:36|23424.75
19:29:37|23424.75
19:29:38|23424.75
19:29:39|23424.75
19:29:40|23424.75
19:29:41|23424.75
19:29:43|23424.75
19:29:44|23424.75
19:29:46|23424.75
19:29:46|23424.75
19:29:47|23420.
19:29:48|23420.
19:29:49|23420.
19:29:50|23411.73
19:29:51|23411.73
19:29:52|23411.73
19:29:53|23411.73
19:29:54|23416.7
19:29:55|23416.7
19:29:56|23416.7
19:29:57|23420.55
19:29:58|23420.55
19:29:59|23420.55
19:30:00|23420.55
19:30:01|23420.66
19:30:02|23420.
19:30:03|23417.95
19:30:04|23417.95
19:30:05|23417.95
19:30:06|23414.44
19:30:07|23410.01
19:30:08|23413.01
19:30:09|23413.01
19:30:10|23418.09
19:30:11|23418.09
19:30:12|23423.61
19:30:13|23423.61
19:30:14|23423.61
19:30:15|23423.61
19:30:16|23410.46
19:30:18|23411.7
19:30:20|23403.56
19:30:20|23403.56
19:30:21|23403.56
19:30:22|23408.44
19:30:23|23401.56
19:30:24|23401.56
19:30:25|23401.56
19:30:26|23401.56
19:30:27|23406.34
19:30:28|23406.34
19:30:30|23410.63
19:30:30|23410.63
19:30:32|23410.63
19:30:32|23409.48
19:30:34|23409.48
19:30:34|23409.48
19:30:36|23403.68
19:30:37|23403.68
19:30:37|23403.68
19:30:39|23403.68
19:30:40|23403.68
19:30:41|23403.68
19:30:41|23411.5
19:30:42|23411.5
19:30:44|23401.75
19:30:44|23401.75
19:30:46|23401.08
19:30:46|23401.08
19:30:48|23400.
19:30:48|23402.44
19:30:51|23414.43
19:30:51|23414.43
19:30:52|23414.43
19:30:53|23414.43
19:30:54|23414.43
19:30:55|23414.43
19:30:56|23414.43
19:30:57|23414.43
19:30:58|23401.17
19:31:00|23401.17
19:31:02|23407.83
19:31:02|23407.83
19:31:03|23407.83
19:31:04|23407.83
19:31:06|23407.83
19:31:07|23397.94
19:31:08|23397.94
19:31:09|23397.94
19:31:11|23397.94
19:31:11|23404.32
19:31:12|23404.32
19:31:13|23407.71
19:31:14|23406.37
19:31:15|23406.37
19:31:16|23406.37
19:31:17|23406.37
19:31:18|23406.37
19:31:19|23406.37
19:31:20|23406.37
19:31:21|23406.37
19:31:22|23399.42
19:31:23|23399.42
19:31:24|23399.42
19:31:25|23399.02
19:31:26|23399.02
19:31:27|23399.02
19:31:28|23399.02
19:31:29|23402.03
19:31:30|23402.03
19:31:31|23400.36
19:31:32|23400.36
19:31:34|23406.83
19:31:35|23406.83
19:31:35|23406.83
19:31:36|23399.69
19:31:39|23402.02
19:31:39|23402.02
19:31:40|23402.02
19:31:41|23402.02
19:31:43|23402.02
19:31:45|23395.04
19:31:46|23395.04
19:31:46|23395.04
19:31:48|23395.04
19:31:49|23397.38
19:31:50|23397.38
19:31:51|23397.35
19:31:52|23397.35
19:31:53|23397.35
19:31:54|23397.35
19:31:55|23397.35
19:31:57|23397.35
19:31:57|23397.35
19:31:58|23394.95
19:32:00|23394.95
19:32:01|23391.24
19:32:02|23391.24
19:32:03|23391.24
19:32:05|23391.24
19:32:05|23391.24
19:32:06|23391.24
19:32:08|23399.27
19:32:09|23399.27
19:32:10|23399.27
19:32:12|23399.27
19:32:13|23399.27
19:32:14|23399.27
19:32:14|23399.27
19:32:16|23400.35
19:32:17|23402.71
19:32:17|23402.71
19:32:19|23405.91
19:32:19|23408.64
19:32:21|23408.64
19:32:21|23408.64
19:32:23|23408.64
19:32:24|23410.07
19:32:24|23410.07
19:32:25|23410.07
19:32:27|23405.34
19:32:28|23402.43
19:32:29|23399.27
19:32:30|23409.46
19:32:31|23401.04
19:32:32|23401.04
19:32:33|23401.04
19:32:34|23401.04
19:32:35|23401.04
19:32:36|23401.04
19:32:37|23401.04
19:32:38|23401.04
19:32:39|23401.04
19:32:40|23409.3
19:32:41|23406.97
19:32:42|23411.
19:32:44|23414.89
19:32:45|23414.89
19:32:46|23414.89
19:32:47|23414.89
19:32:49|23414.89
19:32:50|23414.89
19:32:51|23414.89
19:32:52|23414.89
19:32:53|23414.89
19:32:54|23414.89
19:32:55|23414.89
19:32:56|23414.89
19:32:57|23414.89
19:32:58|23414.89
19:32:59|23423.
19:33:00|23422.05
19:33:01|23419.17
19:33:02|23419.17
19:33:04|23419.17
19:33:04|23419.17
19:33:06|23419.17
19:33:06|23419.17
19:33:07|23419.17
19:33:09|23420.32
19:33:09|23420.32
19:33:11|23416.32
19:33:12|23416.32
19:33:14|23416.32
19:33:14|23416.32
19:33:15|23421.
19:33:17|23421.
19:33:18|23421.
19:33:18|23422.09
19:33:20|23422.09
19:33:20|23427.59
19:33:22|23421.13
19:33:24|23421.13
19:33:25|23421.13
19:33:26|23421.13
19:33:26|23421.13
19:33:27|23420.65
19:33:28|23415.78
19:33:29|23415.78
19:33:30|23415.78
19:33:31|23412.36
19:33:33|23421.12
19:33:33|23421.12
19:33:34|23421.12
19:33:35|23421.12
19:33:36|23421.12
19:33:37|23421.12
19:33:38|23421.12
19:33:40|23419.99
19:33:41|23419.99
19:33:42|23424.72
19:33:43|23424.72
19:33:45|23424.72
19:33:45|23424.72
19:33:47|23424.72
19:33:48|23424.72
19:33:49|23424.72
19:33:50|23427.58
19:33:51|23427.58
19:33:52|23427.58
19:33:53|23427.58
19:33:54|23427.58
19:33:55|23417.39
19:33:56|23427.58
19:33:58|23427.58
19:33:59|23427.58
19:34:00|23427.58
19:34:00|23430.
19:34:02|23430.
19:34:03|23424.81
19:34:04|23424.81
19:34:05|23424.81
19:34:07|23424.81
19:34:07|23424.81
19:34:08|23424.81
19:34:09|23424.81
19:34:11|23425.
19:34:11|23425.
19:34:12|23425.
19:34:14|23425.
19:34:15|23425.
19:34:16|23427.48
19:34:17|23427.48
19:34:18|23427.48
19:34:19|23427.48
19:34:20|23427.48
19:34:21|23427.48
19:34:22|23427.48
19:34:24|23427.48
19:34:25|23427.48
19:34:26|23419.15
19:34:26|23419.15
19:34:28|23422.36
19:34:29|23422.36
19:34:30|23422.36
19:34:31|23422.36
19:34:32|23422.36
19:34:33|23422.44
19:34:34|23422.44
19:34:35|23425.98
19:34:36|23425.98
19:34:37|23425.98
19:34:38|23425.98
19:34:40|23420.73
19:34:40|23420.73
19:34:41|23420.73
19:34:42|23420.73
19:34:43|23420.73
19:34:44|23420.73
19:34:46|23420.73
19:34:48|23420.73
19:34:49|23420.73
19:34:50|23420.73
19:34:51|23420.73
19:34:53|23420.73
19:34:53|23421.45
19:34:55|23421.45
19:34:55|23421.45
19:34:57|23421.45
19:34:58|23421.45
19:35:00|23421.45
19:35:00|23421.45
19:35:02|23421.45
19:35:02|23421.45
19:35:04|23421.45
19:35:05|23421.45
19:35:06|23421.45
19:35:07|23421.45
19:35:08|23421.45
19:35:09|23421.45
19:35:11|23423.05
19:35:11|23423.05
19:35:12|23423.05
19:35:14|23423.05
19:35:15|23423.05
19:35:16|23423.05
19:35:16|23423.05
19:35:18|23423.05
19:35:18|23423.05
19:35:19|23424.21
19:35:20|23424.21
19:35:21|23424.21
19:35:23|23404.28
19:35:23|23406.58
19:35:24|23406.58
19:35:25|23406.58
19:35:26|23406.58
19:35:27|23406.58
19:35:28|23406.58
19:35:29|23410.31
19:35:30|23410.6
19:35:31|23401.62
19:35:33|23401.62
19:35:33|23401.62
19:35:34|23401.62
19:35:35|23401.62
19:35:36|23402.81
19:35:37|23402.81
19:35:38|23402.81
19:35:39|23402.81
19:35:40|23402.81
19:35:41|23402.81
19:35:42|23402.81
19:35:44|23402.81
19:35:44|23413.38
19:35:45|23413.38
19:35:47|23413.38
19:35:47|23413.38
19:35:49|23413.38
19:35:50|23402.98
19:35:51|23403.98
19:35:52|23403.98
19:35:53|23402.81
19:35:54|23402.81
19:35:56|23402.81
19:35:57|23402.82
19:35:58|23402.82
19:35:59|23402.81
19:36:00|23402.81
19:36:01|23402.82
19:36:02|23402.81
19:36:03|23402.82
19:36:04|23402.82
19:36:05|23402.82
19:36:06|23402.82
19:36:07|23407.23
19:36:08|23407.23
19:36:09|23400.01
19:36:10|23400.01
19:36:11|23400.01
19:36:12|23400.01
19:36:13|23388.03
19:36:14|23388.03
19:36:15|23388.03
19:36:16|23388.03
19:36:17|23388.03
19:36:18|23388.03
19:36:19|23388.03
19:36:20|23388.03
19:36:21|23388.03
19:36:22|23388.03
19:36:23|23388.03
19:36:24|23401.88
19:36:25|23401.88
19:36:26|23400.71
19:36:27|23395.42
19:36:28|23395.42
19:36:29|23395.42
19:36:30|23395.42
19:36:31|23395.42
19:36:32|23395.42
19:36:33|23395.42
19:36:34|23388.04
19:36:35|23388.04
19:36:36|23388.04
19:36:37|23388.04
19:36:38|23388.04
19:36:39|23388.04
19:36:40|23388.04
19:36:41|23388.04
19:36:42|23388.04
19:36:43|23388.04
19:36:44|23385.79
19:36:45|23388.04
19:36:46|23399.54
19:36:47|23399.54
19:36:48|23390.97
19:36:49|23390.54
19:36:50|23390.54
19:36:51|23390.54
19:36:52|23390.54
19:36:53|23390.54
19:36:54|23385.79
19:36:55|23385.79
19:36:57|23385.79
19:36:58|23377.
19:36:58|23377.
19:37:00|23368.09
19:37:01|23365.75
19:37:03|23350.01
19:37:03|23350.01
19:37:04|23366.18
19:37:05|23354.36
19:37:07|23354.36
19:37:08|23374.16
19:37:09|23346.24
19:37:10|23379.99
19:37:12|23378.48
19:37:13|23378.48
19:37:14|23378.48
19:37:15|23381.7
19:37:15|23375.74
19:37:17|23382.63
19:37:18|23382.63
19:37:19|23382.63
19:37:20|23382.63
19:37:22|23382.63
19:37:22|23364.28
19:37:24|23366.37
19:37:25|23366.37
19:37:26|23362.98
19:37:27|23373.16
19:37:28|23374.05
19:37:28|23374.05
19:37:30|23371.45
19:37:31|23371.44
19:37:32|23375.21
19:37:33|23375.21
19:37:34|23375.21
19:37:34|23375.21
19:37:36|23375.21
19:37:37|23375.21
19:37:38|23375.21
19:37:39|23373.17
19:37:40|23373.17
19:37:41|23378.64
19:37:42|23378.64
19:37:42|23378.64
19:37:43|23378.64
19:37:45|23378.64
19:37:46|23378.64
19:37:47|23378.64
19:37:48|23374.13
19:37:49|23374.13
19:37:50|23374.13
19:37:51|23374.43
19:37:52|23374.43
19:37:53|23387.82
19:37:54|23377.05
19:37:55|23377.05
19:37:56|23377.05
19:37:58|23377.05
19:37:59|23374.18
19:38:00|23374.18
19:38:00|23374.18
19:38:02|23374.18
19:38:03|23374.18
19:38:04|23385.91
19:38:05|23385.91
19:38:06|23385.17
19:38:08|23384.64
19:38:09|23384.64
19:38:10|23385.9
19:38:11|23385.9
19:38:13|23393.23
19:38:13|23393.23
19:38:14|23393.23
19:38:15|23393.23
19:38:17|23395.04
19:38:17|23395.05
19:38:19|23395.05
19:38:20|23400.
19:38:21|23400.
19:38:22|23400.
19:38:23|23400.
19:38:24|23392.81
19:38:26|23392.47
19:38:26|23391.57
19:38:28|23389.34
19:38:29|23389.34
19:38:30|23389.34
19:38:32|23389.75
19:38:32|23388.76
19:38:34|23388.65
19:38:35|23388.65
19:38:35|23388.65
19:38:37|23388.65
19:38:37|23398.25
19:38:39|23395.55
19:38:39|23395.55
19:38:40|23395.55
19:38:41|23395.55
19:38:42|23392.21
19:38:44|23392.21
19:38:44|23392.21
19:38:45|23399.69
19:38:46|23399.69
19:38:47|23399.69
19:38:48|23399.69
19:38:49|23399.69
19:38:50|23399.69
19:38:51|23386.34
19:38:53|23377.05
19:38:54|23377.05
19:38:55|23377.05
19:38:56|23373.18
19:38:57|23376.41
19:38:58|23379.41
19:38:59|23379.41
19:39:00|23384.24
19:39:01|23384.24
19:39:02|23384.24
19:39:03|23384.24
19:39:04|23393.65
19:39:05|23393.65
19:39:06|23393.65
19:39:07|23393.65
19:39:08|23393.65
19:39:09|23393.65
19:39:10|23393.02
19:39:11|23393.02
19:39:12|23393.02
19:39:13|23393.02
19:39:14|23393.02
19:39:15|23393.02
19:39:16|23393.02
19:39:17|23394.5
19:39:18|23394.5
19:39:19|23394.5
19:39:20|23394.5
19:39:21|23383.51
19:39:22|23383.51
19:39:23|23383.51
19:39:24|23383.51
19:39:25|23383.51
19:39:26|23383.51
19:39:27|23383.51
19:39:28|23383.51
19:39:29|23391.32
19:39:30|23391.32
19:39:31|23389.61
19:39:32|23390.57
19:39:33|23390.57
19:39:35|23390.57
19:39:35|23390.57
19:39:36|23390.57
19:39:37|23390.57
19:39:38|23381.8
19:39:40|23381.8
19:39:40|23381.8
19:39:41|23387.94
19:39:42|23387.94
19:39:44|23387.94
19:39:44|23387.94
19:39:45|23387.94
19:39:46|23387.94
19:39:47|23390.93
19:39:48|23390.93
19:39:49|23392.65
19:39:51|23399.47
19:39:51|23399.47
19:39:52|23399.47
19:39:53|23399.47
19:39:55|23390.93
19:39:55|23390.93
19:39:56|23390.93
19:39:58|23390.93
19:39:58|23389.25
19:40:00|23389.25
19:40:01|23389.25
19:40:01|23399.03
19:40:03|23399.03
19:40:03|23396.33
19:40:04|23396.33
19:40:05|23395.89
19:40:07|23395.89
19:40:07|23395.89
19:40:08|23395.89
19:40:09|23395.89
19:40:11|23395.89
19:40:11|23395.89
19:40:12|23395.89
19:40:13|23396.1
19:40:14|23399.98
19:40:15|23399.98
19:40:16|23399.98
19:40:17|23399.98
19:40:19|23390.25
19:40:20|23390.25
19:40:21|23390.25
19:40:22|23390.25
19:40:23|23389.25
19:40:24|23389.25
19:40:25|23389.25
19:40:26|23389.25
19:40:27|23389.25
19:40:28|23389.25
19:40:29|23389.25
19:40:30|23389.25
19:40:31|23389.25
19:40:32|23389.25
19:40:33|23389.25
19:40:35|23388.79
19:40:36|23388.79
19:40:36|23388.79
19:40:37|23388.79
19:40:38|23388.79
19:40:39|23389.1
19:40:40|23381.17
19:40:41|23373.66
19:40:42|23373.66
19:40:44|23373.66
19:40:44|23373.66
19:40:45|23378.72
19:40:46|23378.72
19:40:47|23378.72
19:40:48|23379.71
19:40:49|23379.71
19:40:50|23379.71
19:40:51|23379.71
19:40:52|23379.71
19:40:54|23379.71
19:40:55|23379.71
19:40:57|23376.04
19:40:58|23383.03
19:40:59|23383.03
19:40:59|23383.03
19:41:00|23383.03
19:41:01|23383.03
19:41:03|23383.03
19:41:04|23383.03
19:41:06|23383.03
19:41:07|23383.03
19:41:08|23373.25
19:41:10|23371.5
19:41:11|23371.5
19:41:11|23371.5
19:41:12|23371.5
19:41:14|23371.5
19:41:15|23371.5
19:41:16|23371.5
19:41:17|23372.31
19:41:18|23372.31
19:41:19|23376.1
19:41:20|23374.44
19:41:21|23374.44
19:41:22|23374.44
19:41:23|23374.44
19:41:24|23374.44
19:41:25|23374.44
19:41:26|23374.44
19:41:27|23374.44
19:41:28|23374.44
19:41:29|23374.44
19:41:30|23369.1
19:41:31|23369.1
19:41:32|23369.1
19:41:33|23370.59
19:41:34|23365.42
19:41:35|23370.27
19:41:36|23370.27
19:41:37|23369.65
19:41:38|23374.39
19:41:39|23374.39
19:41:40|23374.39
19:41:41|23357.3
19:41:42|23357.3
19:41:43|23357.3
19:41:44|23367.43
19:41:45|23367.43
19:41:46|23367.43
19:41:47|23367.43
19:41:48|23367.43
19:41:50|23367.43
19:41:50|23367.43
19:41:52|23368.7
19:41:54|23377.15
19:41:55|23377.15
19:41:56|23377.15
19:41:56|23377.15
19:41:58|23377.15
19:41:59|23377.15
19:41:59|23375.21
19:42:00|23377.48
19:42:01|23377.48
19:42:03|23377.48
19:42:04|23377.48
19:42:05|23374.15
19:42:06|23374.15
19:42:07|23380.
19:42:08|23380.
19:42:09|23380.
19:42:10|23380.
19:42:12|23380.
19:42:13|23382.99
19:42:15|23382.99
19:42:15|23382.99
19:42:17|23382.06
19:42:18|23382.06
19:42:20|23382.06
19:42:20|23382.06
19:42:22|23382.06
19:42:24|23382.06
19:42:25|23382.06
19:42:26|23382.06
19:42:27|23395.4
19:42:28|23395.4
19:42:29|23395.4
19:42:31|23395.4
19:42:32|23395.4
19:42:32|23395.4
19:42:33|23395.4
19:42:34|23395.4
19:42:35|23395.4
19:42:37|23395.4
19:42:38|23394.05
19:42:40|23392.82
19:42:40|23392.82
19:42:42|23392.82
19:42:43|23394.33
19:42:44|23394.33
19:42:44|23394.33
19:42:45|23394.33
19:42:46|23394.33
19:42:47|23394.33
19:42:48|23394.33
19:42:49|23394.33
19:42:50|23394.33
19:42:52|23394.33
19:42:53|23394.33
19:42:55|23394.33
19:42:56|23394.33
19:42:58|23394.33
19:42:58|23384.53
19:43:00|23384.53
19:43:00|23384.53
19:43:01|23384.53
19:43:02|23384.53
19:43:04|23384.53
19:43:05|23378.27
19:43:06|23378.27
19:43:07|23378.27
19:43:08|23378.27
19:43:09|23375.83
19:43:10|23375.83
19:43:11|23375.83
19:43:12|23375.83
19:43:13|23375.83
19:43:15|23375.83
19:43:15|23375.83
19:43:16|23375.78
19:43:17|23375.78
19:43:18|23375.78
19:43:19|23375.86
19:43:20|23380.24
19:43:21|23377.32
19:43:22|23377.32
19:43:23|23377.32
19:43:24|23375.86
19:43:25|23375.86
19:43:26|23375.86
19:43:27|23375.86
19:43:28|23375.86
19:43:29|23386.97
19:43:31|23386.97
19:43:31|23386.97
19:43:33|23386.97
19:43:34|23386.97
19:43:35|23386.97
19:43:36|23386.97
19:43:37|23386.97
19:43:38|23380.56
19:43:39|23380.56
19:43:40|23380.56
19:43:40|23380.56
19:43:41|23380.56
19:43:43|23380.56
19:43:43|23384.78
19:43:45|23384.78
19:43:47|23380.
19:43:47|23380.
19:43:48|23380.
19:43:49|23380.
19:43:50|23380.
19:43:51|23380.
19:43:52|23383.35
19:43:53|23383.35
19:43:54|23383.35
19:43:56|23383.35
19:43:57|23383.35
19:43:58|23383.35
19:43:59|23383.35
19:44:00|23383.35
19:44:01|23383.35
19:44:02|23383.35
19:44:03|23383.35
19:44:04|23376.74
19:44:05|23376.74
19:44:06|23376.74
19:44:07|23376.74
19:44:08|23376.74
19:44:09|23376.74
19:44:10|23376.74
19:44:11|23376.74
19:44:12|23376.74
19:44:13|23376.74
19:44:14|23376.74
19:44:15|23380.34
19:44:16|23380.34
19:44:17|23380.34
19:44:18|23380.34
19:44:19|23380.34
19:44:20|23380.34
19:44:21|23382.85
19:44:22|23382.85
19:44:23|23382.85
19:44:24|23382.85
19:44:25|23382.85
19:44:26|23382.85
19:44:27|23382.85
19:44:28|23382.85
19:44:29|23382.85
19:44:30|23382.85
19:44:31|23382.85
19:44:33|23382.85
19:44:34|23389.64
19:44:34|23389.64
19:44:35|23389.64
19:44:37|23382.32
19:44:38|23382.32
19:44:38|23382.32
19:44:40|23380.34
19:44:41|23380.34
19:44:42|23380.34
19:44:43|23380.34
19:44:44|23380.34
19:44:45|23380.34
19:44:45|23385.61
19:44:46|23385.61
19:44:47|23385.61
19:44:49|23385.61
19:44:49|23385.61
19:44:51|23385.61
19:44:51|23385.61
19:44:53|23385.61
19:44:53|23385.61
19:44:54|23385.61
19:44:55|23385.61
19:44:58|23385.61
19:44:58|23385.61
19:44:59|23376.59
19:45:01|23377.04
19:45:01|23377.04
19:45:03|23379.44
19:45:05|23379.44
19:45:05|23379.44
19:45:06|23379.44
19:45:07|23379.44
19:45:08|23379.44
19:45:09|23379.44
19:45:10|23379.44
19:45:11|23379.44
19:45:12|23385.94
19:45:13|23385.94
19:45:14|23385.94
19:45:16|23385.94
19:45:17|23384.61
19:45:18|23385.94
19:45:19|23385.94
19:45:20|23385.94
19:45:21|23375.61
19:45:23|23370.12
19:45:23|23370.12
19:45:24|23370.12
19:45:25|23370.12
19:45:26|23370.12
19:45:27|23370.12
19:45:28|23363.14
19:45:29|23363.14
19:45:30|23363.14
19:45:31|23363.14
19:45:32|23363.14
19:45:33|23363.14
19:45:34|23363.14
19:45:35|23363.14
19:45:36|23367.32
19:45:37|23367.32
19:45:38|23372.2
19:45:39|23372.2
19:45:40|23372.2
19:45:41|23372.2
19:45:42|23372.2
19:45:43|23372.2
19:45:44|23372.2
19:45:45|23372.2
19:45:46|23372.2
19:45:47|23372.2
19:45:49|23378.97
19:45:50|23378.97
19:45:51|23378.97
19:45:51|23378.97
19:45:53|23376.83
19:45:54|23376.83
19:45:55|23376.83
19:45:57|23371.4
19:45:58|23369.39
19:46:00|23382.91
19:46:00|23375.27
19:46:02|23383.01
19:46:02|23384.14
19:46:04|23382.06
19:46:05|23376.44
19:46:07|23376.44
19:46:07|23376.44
19:46:08|23376.44
19:46:09|23376.44
19:46:11|23376.44
19:46:12|23376.44
19:46:13|23376.44
19:46:14|23376.44
19:46:15|23376.44
19:46:16|23376.44
19:46:17|23384.15
19:46:18|23384.15
19:46:18|23384.15
19:46:20|23389.
19:46:21|23393.72
19:46:22|23393.72
19:46:23|23393.72
19:46:24|23383.77
19:46:25|23383.77
19:46:26|23383.77
19:46:27|23383.77
19:46:28|23383.77
19:46:29|23383.77
19:46:29|23395.92
19:46:30|23395.92
19:46:33|23395.92
19:46:33|23395.92
19:46:34|23395.92
19:46:36|23390.82
19:46:38|23390.82
19:46:38|23390.82
19:46:39|23390.82
19:46:40|23390.82
19:46:41|23390.82
19:46:42|23390.82
19:46:43|23390.82
19:46:44|23391.98
19:46:46|23396.42
19:46:47|23395.36
19:46:48|23389.65
19:46:48|23389.65
19:46:50|23388.48
19:46:51|23395.03
19:46:52|23396.29
19:46:52|23396.29
19:46:53|23396.29
19:46:54|23396.29
19:46:56|23396.29
19:46:57|23396.29
19:46:57|23386.02
19:46:59|23386.02
19:46:59|23384.85
19:47:01|23389.3
19:47:03|23389.3
19:47:03|23389.3
19:47:04|23389.3
19:47:05|23400.
19:47:06|23400.
19:47:07|23400.
19:47:08|23400.
19:47:10|23400.
19:47:11|23400.
19:47:12|23400.
19:47:13|23400.
19:47:13|23400.
19:47:15|23401.9
19:47:16|23392.34
19:47:16|23392.34
19:47:18|23392.34
19:47:19|23392.34
19:47:20|23392.34
19:47:21|23392.34
19:47:22|23392.34
19:47:23|23392.34
19:47:24|23402.25
19:47:24|23402.25
19:47:26|23402.25
19:47:28|23402.25
19:47:28|23402.25
19:47:29|23402.25
19:47:30|23402.25
19:47:31|23402.25
19:47:32|23402.25
19:47:33|23394.56
19:47:34|23394.56
19:47:35|23394.56
19:47:36|23394.56
19:47:37|23394.56
19:47:38|23394.56
19:47:39|23394.56
19:47:41|23394.56
19:47:41|23392.34
19:47:43|23392.34
19:47:43|23392.34
19:47:44|23392.34
19:47:46|23392.34
19:47:47|23400.
19:47:48|23401.09
19:47:48|23401.09
19:47:50|23401.09
19:47:51|23401.09
19:47:52|23401.09
19:47:52|23401.09
19:47:53|23400.46
19:47:55|23400.46
19:47:55|23400.46
19:47:57|23400.46
19:47:57|23400.46
19:48:00|23400.46
19:48:01|23400.46
19:48:03|23400.46
19:48:03|23398.49
19:48:04|23403.1
19:48:06|23393.64
19:48:06|23393.64
19:48:08|23392.34
19:48:09|23390.
19:48:10|23390.
19:48:11|23380.16
19:48:11|23380.16
19:48:13|23380.16
19:48:14|23380.16
19:48:14|23380.16
19:48:16|23386.55
19:48:17|23386.55
19:48:18|23386.55
19:48:20|23381.6
19:48:20|23381.6
19:48:21|23381.6
19:48:22|23381.6
19:48:23|23381.6
19:48:24|23381.6
19:48:26|23377.66
19:48:27|23380.29
19:48:29|23380.29
19:48:29|23375.2
19:48:30|23375.2
19:48:31|23366.82
19:48:32|23373.07
19:48:34|23373.07
19:48:34|23381.6
19:48:37|23385.46
19:48:37|23385.46
19:48:38|23385.46
19:48:40|23385.46
19:48:41|23385.46
19:48:42|23385.46
19:48:43|23385.46
19:48:44|23393.89
19:48:45|23400.99
19:48:46|23400.99
19:48:47|23400.99
19:48:48|23397.99
19:48:50|23386.3
19:48:50|23386.3
19:48:52|23382.33
19:48:52|23382.33
19:48:53|23382.33
19:48:54|23386.3
19:48:55|23386.3
19:48:56|23387.74
19:48:57|23387.74
19:48:58|23387.74
19:48:59|23387.74
19:49:00|23387.74
19:49:01|23387.74
19:49:02|23387.74
19:49:04|23387.74
19:49:05|23387.74
19:49:06|23395.41
19:49:07|23395.41
19:49:09|23395.41
19:49:10|23395.41
19:49:11|23397.66
19:49:12|23397.66
19:49:13|23394.99
19:49:14|23394.99
19:49:15|23399.99
19:49:16|23395.5
19:49:17|23395.5
19:49:18|23390.96
19:49:19|23390.96
19:49:20|23390.96
19:49:21|23390.96
19:49:22|23395.7
19:49:23|23395.7
19:49:24|23395.7
19:49:25|23395.7
19:49:26|23395.7
19:49:28|23386.73
19:49:29|23386.73
19:49:29|23386.73
19:49:31|23386.73
19:49:31|23386.73
19:49:32|23386.73
19:49:34|23387.91
19:49:35|23387.91
19:49:36|23387.91
19:49:37|23387.91
19:49:38|23387.91
19:49:40|23401.
19:49:41|23400.88
19:49:42|23400.88
19:49:43|23400.88
19:49:44|23400.88
19:49:45|23407.7
19:49:46|23406.57
19:49:47|23406.57
19:49:48|23406.57
19:49:49|23399.98
19:49:50|23399.98
19:49:51|23399.98
19:49:52|23399.98
19:49:53|23399.98
19:49:54|23399.98
19:49:55|23399.98
19:49:56|23399.98
19:49:57|23399.98
19:49:58|23401.11
19:49:59|23401.11
19:50:00|23401.11
19:50:02|23392.86
19:50:02|23392.86
19:50:04|23392.86
19:50:05|23392.86
19:50:06|23390.29
19:50:08|23390.29
19:50:09|23390.29
19:50:10|23390.29
19:50:10|23390.29
19:50:12|23390.29
19:50:13|23390.29
19:50:14|23390.29
19:50:15|23390.29
19:50:16|23390.29
19:50:17|23390.29
19:50:18|23393.6
19:50:19|23393.6
19:50:20|23393.6
19:50:21|23393.6
19:50:22|23389.02
19:50:23|23384.39
19:50:24|23384.39
19:50:25|23394.56
19:50:26|23384.39
19:50:27|23384.39
19:50:28|23384.39
19:50:29|23391.58
19:50:30|23391.58
19:50:31|23378.19
19:50:32|23378.19
19:50:33|23378.19
19:50:34|23378.19
19:50:35|23375.18
19:50:36|23380.64
19:50:37|23375.18
19:50:39|23375.18
19:50:40|23375.18
19:50:40|23375.18
19:50:42|23374.
19:50:43|23374.
19:50:44|23374.
19:50:45|23374.
19:50:46|23374.
19:50:47|23374.
19:50:48|23374.
19:50:49|23374.
19:50:50|23374.
19:50:51|23374.
19:50:52|23374.
19:50:53|23375.19
19:50:54|23374.03
19:50:55|23374.03
19:50:56|23374.03
19:50:57|23374.03
19:50:58|23374.03
19:50:59|23365.84
19:51:00|23366.
19:51:01|23371.75
19:51:02|23350.
19:51:04|23350.
19:51:05|23350.
19:51:06|23350.
19:51:08|23350.
19:51:08|23366.91
19:51:10|23366.91
19:51:10|23373.1
19:51:12|23373.1
19:51:12|23373.1
19:51:14|23373.1
19:51:15|23373.1
19:51:16|23373.1
19:51:17|23367.51
19:51:19|23367.51
19:51:19|23367.51
19:51:21|23367.51
19:51:22|23367.51
19:51:22|23375.74
19:51:23|23375.74
19:51:25|23375.74
19:51:25|23375.74
19:51:27|23375.74
19:51:27|23375.74
19:51:28|23375.74
19:51:29|23375.74
19:51:30|23376.56
19:51:31|23366.88
19:51:32|23366.88
19:51:34|23366.88
19:51:34|23366.88
19:51:36|23370.
19:51:36|23370.
19:51:38|23370.
19:51:39|23375.27
19:51:39|23375.27
19:51:40|23375.27
19:51:42|23375.27
19:51:42|23360.93
19:51:44|23377.65
19:51:45|23377.65
19:51:45|23377.65
19:51:47|23377.65
19:51:47|23376.5
19:51:48|23376.5
19:51:49|23376.5
19:51:51|23376.5
19:51:52|23376.5
19:51:52|23376.5
19:51:53|23376.5
19:51:54|23376.5
19:51:56|23376.5
19:51:56|23376.5
19:51:57|23376.5
19:51:59|23376.5
19:52:01|23376.01
19:52:01|23376.01
19:52:03|23376.01
19:52:04|23376.01
19:52:06|23376.01
19:52:06|23376.01
19:52:08|23376.01
19:52:10|23369.39
19:52:11|23380.77
19:52:11|23380.77
19:52:14|23380.77
19:52:14|23385.71
19:52:15|23374.87
19:52:16|23374.87
19:52:17|23374.87
19:52:18|23374.87
19:52:19|23376.55
19:52:20|23376.55
19:52:21|23376.55
19:52:22|23355.81
19:52:23|23355.81
19:52:24|23355.81
19:52:25|23355.81
19:52:26|23371.18
19:52:28|23363.05
19:52:29|23376.1
19:52:29|23372.2
19:52:32|23372.2
19:52:32|23363.86
19:52:34|23363.86
19:52:34|23363.86
19:52:36|23363.86
19:52:37|23363.86
19:52:38|23363.86
19:52:39|23363.86
19:52:40|23363.86
19:52:40|23352.67
19:52:42|23355.11
19:52:43|23355.11
19:52:44|23351.16
19:52:45|23351.16
19:52:46|23351.16
19:52:47|23350.
19:52:48|23353.3
19:52:49|23353.3
19:52:50|23343.73
19:52:51|23340.17
19:52:52|23344.05
19:52:52|23337.69
19:52:55|23335.62
19:52:55|23335.62
19:52:56|23335.62
19:52:57|23339.98
19:52:58|23334.27
19:52:59|23332.45
19:53:01|23332.44
19:53:02|23339.18
19:53:03|23333.31
19:53:05|23333.31
19:53:05|23333.31
19:53:07|23333.31
19:53:08|23333.54
19:53:08|23333.54
19:53:10|23335.78
19:53:11|23335.78
19:53:12|23321.05
19:53:13|23327.56
19:53:14|23320.01
19:53:15|23323.83
19:53:17|23324.15
19:53:17|23324.15
19:53:19|23324.15
19:53:20|23320.22
19:53:21|23323.11
19:53:22|23323.11
19:53:23|23323.11
19:53:24|23306.79
19:53:25|23293.61
19:53:26|23308.44
19:53:27|23306.96
19:53:28|23306.96
19:53:29|23298.27
19:53:30|23309.87
19:53:31|23309.87
19:53:32|23309.87
19:53:33|23294.76
19:53:34|23295.
19:53:35|23293.33
19:53:37|23295.83
19:53:37|23302.32
19:53:38|23294.84
19:53:39|23292.23
19:53:41|23292.23
19:53:42|23292.23
19:53:43|23291.06
19:53:44|23291.06
19:53:45|23289.89
19:53:46|23289.89
19:53:47|23296.39
19:53:48|23293.84
19:53:49|23290.67
19:53:50|23275.
19:53:51|23269.95
19:53:52|23267.19
19:53:53|23273.75
19:53:54|23269.75
19:53:55|23269.75
19:53:56|23263.53
19:53:57|23263.53
19:53:58|23263.53
19:53:59|23267.93
19:54:00|23267.93
19:54:01|23273.16
19:54:02|23262.56
19:54:03|23262.56
19:54:05|23277.58
19:54:05|23277.58
19:54:07|23277.58
19:54:08|23281.03
19:54:08|23283.7
19:54:10|23283.7
19:54:11|23289.96
19:54:12|23305.3
19:54:12|23305.3
19:54:13|23303.76
19:54:15|23310.5
19:54:16|23310.5
19:54:17|23310.5
19:54:18|23310.5
19:54:19|23312.25
19:54:20|23314.48
19:54:21|23294.42
19:54:23|23294.42
19:54:24|23294.42
19:54:24|23294.42
19:54:25|23304.14
19:54:27|23304.14
19:54:27|23304.14
19:54:28|23304.14
19:54:29|23304.14
19:54:30|23304.14
19:54:31|23303.15
19:54:33|23301.82
19:54:34|23301.82
19:54:34|23301.82
19:54:35|23301.82
19:54:36|23301.82
19:54:38|23312.21
19:54:38|23306.81
19:54:39|23306.81
19:54:41|23314.47
19:54:42|23314.47
19:54:44|23314.47
19:54:44|23314.47
19:54:45|23314.47
19:54:47|23314.47
19:54:47|23314.47
19:54:48|23314.47
19:54:49|23314.47
19:54:50|23319.37
19:54:51|23319.37
19:54:52|23308.74
19:54:54|23308.74
19:54:55|23314.07
19:54:56|23309.86
19:54:56|23314.07
19:54:57|23306.93
19:54:58|23308.74
19:54:59|23313.14
19:55:00|23313.14
19:55:02|23290.47
19:55:04|23290.47
19:55:04|23290.47
19:55:06|23290.47
19:55:08|23284.5
19:55:08|23284.5
19:55:10|23284.5
19:55:11|23283.76
19:55:11|23280.
19:55:12|23283.3
19:55:13|23283.3
19:55:14|23283.3
19:55:16|23283.3
19:55:17|23283.3
19:55:18|23294.53
19:55:19|23294.53
19:55:20|23294.53
19:55:22|23304.11
19:55:23|23304.11
19:55:24|23304.11
19:55:25|23303.49
19:55:26|23303.49
19:55:27|23303.49
19:55:28|23299.63
19:55:29|23299.63
19:55:30|23299.63
19:55:31|23299.63
19:55:32|23299.63
19:55:33|23299.63
19:55:34|23299.63
19:55:36|23294.11
19:55:37|23294.11
19:55:38|23294.11
19:55:39|23294.11
19:55:40|23294.11
19:55:41|23294.11
19:55:42|23292.05
19:55:43|23292.05
19:55:44|23292.05
19:55:45|23294.11
19:55:46|23294.11
19:55:47|23294.11
19:55:48|23300.
19:55:49|23300.
19:55:50|23296.46
19:55:51|23294.1
19:55:52|23294.1
19:55:53|23294.1
19:55:54|23294.1
19:55:55|23294.82
19:55:57|23294.82
19:55:58|23300.
19:55:58|23300.
19:55:59|23300.
19:56:00|23300.
19:56:02|23300.02
19:56:02|23300.02
19:56:03|23300.02
19:56:04|23296.72
19:56:06|23296.72
19:56:07|23303.16
19:56:08|23303.16
19:56:09|23303.16
19:56:10|23296.05
19:56:12|23295.04
19:56:13|23295.04
19:56:13|23305.12
19:56:14|23305.27
19:56:16|23305.27
19:56:16|23305.27
19:56:17|23303.16
19:56:18|23303.16
19:56:20|23303.16
19:56:21|23303.16
19:56:22|23307.11
19:56:23|23307.11
19:56:24|23307.11
19:56:25|23307.11
19:56:26|23310.1
19:56:27|23310.1
19:56:28|23302.48
19:56:29|23302.48
19:56:30|23302.48
19:56:31|23310.06
19:56:32|23310.06
19:56:33|23310.06
19:56:34|23310.06
19:56:35|23310.06
19:56:36|23304.14
19:56:37|23300.46
19:56:38|23300.46
19:56:39|23300.46
19:56:40|23309.11
19:56:41|23299.81
19:56:42|23299.81
19:56:43|23309.34
19:56:44|23306.05
19:56:45|23306.05
19:56:46|23306.05
19:56:47|23306.05
19:56:48|23311.99
19:56:49|23311.99
19:56:50|23311.82
19:56:52|23300.09
19:56:52|23300.09
19:56:53|23300.09
19:56:54|23300.09
19:56:55|23300.09
19:56:57|23300.09
19:56:58|23300.09
19:56:59|23299.77
19:56:59|23299.77
19:57:01|23299.77
19:57:02|23299.77
19:57:03|23299.77
19:57:04|23303.64
19:57:05|23303.64
19:57:07|23295.81
19:57:08|23295.81
19:57:08|23295.81
19:57:10|23303.72
19:57:11|23303.72
19:57:13|23303.72
19:57:13|23303.72
19:57:15|23302.4
19:57:16|23302.4
19:57:17|23304.16
19:57:18|23304.16
19:57:19|23304.16
19:57:20|23304.16
19:57:21|23304.16
19:57:22|23304.16
19:57:23|23302.69
19:57:25|23300.68
19:57:25|23300.68
19:57:27|23301.04
19:57:27|23301.04
19:57:29|23301.04
19:57:29|23301.04
19:57:31|23301.04
19:57:32|23301.04
19:57:33|23307.33
19:57:34|23307.33
19:57:35|23307.33
19:57:36|23307.33
19:57:38|23307.33
19:57:38|23307.33
19:57:39|23312.
19:57:40|23312.
19:57:42|23307.
19:57:43|23312.
19:57:44|23306.84
19:57:45|23306.93
19:57:46|23306.93
19:57:48|23307.05
19:57:48|23307.05
19:57:50|23307.05
19:57:50|23307.05
19:57:51|23307.05
19:57:53|23307.05
19:57:54|23307.05
19:57:55|23307.05
19:57:55|23307.05
19:57:56|23318.87
19:57:57|23318.87
19:57:58|23314.85
19:58:00|23318.41
19:58:00|23318.41
19:58:01|23318.41
19:58:02|23319.47
19:58:03|23318.47
19:58:05|23317.99
19:58:06|23317.99
19:58:07|23319.99
19:58:08|23319.99
19:58:09|23319.99
19:58:10|23319.99
19:58:10|23320.04
19:58:11|23320.04
19:58:12|23320.04
19:58:13|23320.04
19:58:15|23323.82
19:58:15|23315.87
19:58:17|23315.87
19:58:17|23315.87
19:58:19|23315.87
19:58:20|23329.65
19:58:20|23329.65
19:58:21|23329.65
19:58:23|23329.65
19:58:24|23329.65
19:58:25|23329.65
19:58:26|23329.65
19:58:27|23329.65
19:58:28|23329.65
19:58:29|23327.05
19:58:31|23321.71
19:58:32|23321.73
19:58:33|23321.73
19:58:34|23321.73
19:58:35|23321.73
19:58:36|23321.73
19:58:37|23321.73
19:58:38|23321.73
19:58:39|23321.73
19:58:40|23321.73
19:58:41|23321.73
19:58:43|23321.73
19:58:43|23321.73
19:58:44|23321.73
19:58:45|23321.73
19:58:46|23321.73
19:58:47|23321.73
19:58:48|23321.73
19:58:50|23321.73
19:58:50|23332.52
19:58:53|23333.3
19:58:53|23333.33
19:58:54|23340.
19:58:55|23343.51
19:58:56|23343.51
19:58:57|23343.51
19:58:58|23340.06
19:58:59|23356.07
19:59:00|23356.36
19:59:01|23353.33
19:59:02|23346.39
19:59:03|23346.39
19:59:05|23346.39
19:59:05|23346.39
19:59:06|23346.39
19:59:07|23350.18
19:59:08|23350.18
19:59:09|23350.18
19:59:10|23350.18
19:59:11|23350.18
19:59:12|23350.18
19:59:13|23350.18
19:59:14|23363.33
19:59:15|23363.33
19:59:16|23370.
19:59:17|23370.
19:59:18|23370.
19:59:19|23382.17
19:59:20|23382.42
19:59:21|23382.42
19:59:23|23382.42
19:59:23|23382.42
19:59:25|23378.73
19:59:26|23382.68
19:59:27|23374.85
19:59:29|23375.03
19:59:29|23375.03
19:59:30|23375.03
19:59:31|23372.54
19:59:32|23372.54
19:59:33|23365.28
19:59:34|23365.28
19:59:35|23375.12
19:59:36|23375.12
19:59:37|23367.63
19:59:38|23367.63
19:59:39|23367.63
19:59:40|23367.63
19:59:41|23367.63
19:59:42|23367.63
19:59:44|23367.63
19:59:44|23367.63
19:59:45|23367.63
19:59:46|23367.63
19:59:48|23374.38
19:59:48|23360.02
19:59:50|23360.02
19:59:50|23365.6
19:59:52|23365.6
19:59:53|23365.6
19:59:54|23365.6
19:59:55|23365.6
19:59:56|23377.57
19:59:56|23377.57
19:59:57|23377.57
19:59:58|23377.57
19:59:59|23377.57
20:00:01|23364.86
20:00:02|23364.86
20:00:04|23364.86
20:00:04|23373.36
20:00:06|23376.7
20:00:07|23376.7
20:00:07|23376.7
20:00:08|23376.7
20:00:10|23376.7
20:00:11|23376.7
20:00:11|23376.7
20:00:14|23376.7
20:00:14|23376.7
20:00:15|23379.29
20:00:16|23379.29
20:00:17|23379.29
20:00:19|23381.26
20:00:20|23381.26
20:00:21|23381.26
20:00:22|23381.26
20:00:23|23381.26
20:00:24|23381.26
20:00:26|23383.08
20:00:26|23383.09
20:00:27|23376.22
20:00:28|23376.22
20:00:29|23375.75
20:00:30|23375.75
20:00:31|23374.81
20:00:32|23374.81
20:00:33|23374.81
20:00:34|23374.81
20:00:35|23370.87
20:00:36|23368.2
20:00:37|23368.2
20:00:38|23365.6
20:00:39|23365.93
20:00:40|23365.6
20:00:41|23365.6
20:00:42|23365.6
20:00:43|23365.6
20:00:44|23368.64
20:00:45|23368.6
20:00:46|23373.76
20:00:47|23373.76
20:00:48|23373.76
20:00:50|23379.4
20:00:51|23379.03
20:00:52|23379.03
20:00:53|23379.03
20:00:53|23379.03
20:00:54|23379.03
20:00:56|23379.03
20:00:57|23369.05
20:00:57|23362.42
20:00:58|23362.42
20:01:00|23362.42
20:01:01|23382.58
20:01:02|23373.12
20:01:03|23373.12
20:01:03|23373.12
20:01:05|23384.07
20:01:06|23408.48
20:01:07|23407.
20:01:08|23394.68
20:01:09|23394.68
20:01:10|23407.63
20:01:11|23429.15
20:01:11|23413.31
20:01:14|23411.43
20:01:15|23427.29
20:01:16|23427.29
20:01:17|23427.29
20:01:18|23418.53
20:01:20|23413.9
20:01:21|23429.14
20:01:21|23429.14
20:01:23|23429.14
20:01:24|23416.53
20:01:24|23416.53
20:01:25|23416.53
20:01:28|23416.53
20:01:28|23416.85
20:01:29|23412.31
20:01:30|23417.84
20:01:31|23417.84
20:01:32|23426.93
20:01:33|23426.93
20:01:34|23420.93
20:01:35|23420.93
20:01:36|23420.93
20:01:37|23420.93
20:01:38|23420.93
20:01:39|23430.
20:01:40|23430.
20:01:41|23430.
20:01:42|23430.
20:01:44|23427.07
20:01:45|23427.07
20:01:45|23424.24
20:01:46|23424.24
20:01:49|23417.7
20:01:49|23417.7
20:01:50|23426.04
20:01:51|23426.04
20:01:52|23426.04
20:01:53|23426.04
20:01:55|23426.04
20:01:57|23423.82
20:01:57|23424.49
20:01:58|23424.49
20:01:59|23424.49
20:02:00|23424.49
20:02:01|23412.47
20:02:02|23412.47
20:02:03|23412.47
20:02:04|23424.82
20:02:05|23424.82
20:02:07|23410.
20:02:09|23392.88
20:02:09|23392.88
20:02:10|23412.38
20:02:11|23412.38
20:02:12|23413.43
20:02:13|23424.25
20:02:15|23424.25
20:02:15|23424.25
20:02:16|23439.02
20:02:18|23439.02
20:02:19|23435.06
20:02:19|23421.3
20:02:21|23424.49
20:02:22|23433.69
20:02:24|23432.44
20:02:25|23441.59
20:02:26|23427.87
20:02:27|23425.4
20:02:28|23425.4
20:02:29|23425.4
20:02:30|23424.88
20:02:30|23417.58
20:02:33|23417.58
20:02:33|23417.58
20:02:34|23423.34
20:02:35|23423.34
20:02:36|23420.
20:02:37|23420.
20:02:38|23410.36
20:02:39|23410.36
20:02:40|23410.36
20:02:41|23390.42
20:02:42|23390.42
20:02:43|23390.42
20:02:45|23367.91
20:02:46|23367.91
20:02:47|23367.91
20:02:48|23382.46
20:02:49|23382.46
20:02:49|23399.61
20:02:50|23389.36
20:02:52|23399.7
20:02:53|23399.7
20:02:54|23399.7
20:02:54|23399.7
20:02:56|23382.44
20:02:56|23391.98
20:02:59|23391.98
20:02:59|23391.98
20:03:00|23391.98
20:03:01|23390.94
20:03:02|23390.94
20:03:03|23385.95
20:03:04|23385.95
20:03:05|23399.11
20:03:06|23399.11
20:03:07|23399.11
20:03:08|23399.11
20:03:09|23414.49
20:03:10|23414.49
20:03:11|23414.49
20:03:12|23414.49
20:03:14|23412.47
20:03:16|23412.47
20:03:17|23417.28
20:03:18|23417.28
20:03:19|23417.28
20:03:20|23413.68
20:03:21|23413.68
20:03:22|23413.68
20:03:23|23413.68
20:03:24|23425.75
20:03:25|23425.75
20:03:26|23424.77
20:03:27|23424.77
20:03:29|23424.77
20:03:29|23424.77
20:03:30|23431.28
20:03:31|23431.28
20:03:32|23439.76
20:03:33|23437.06
20:03:34|23429.11
20:03:35|23426.77
20:03:36|23426.77
20:03:37|23426.77
20:03:38|23426.77
20:03:39|23426.77
20:03:40|23426.77
20:03:41|23426.77
20:03:42|23426.77
20:03:43|23426.77
20:03:44|23423.25
20:03:46|23423.25
20:03:47|23423.25
20:03:48|23423.25
20:03:48|23423.25
20:03:50|23423.25
20:03:52|23423.25
20:03:53|23429.31
20:03:53|23429.31
20:03:54|23429.31
20:03:55|23429.31
20:03:57|23429.31
20:03:58|23438.62
20:03:59|23429.65
20:04:00|23429.65
20:04:01|23429.65
20:04:02|23429.65
20:04:04|23425.48
20:04:04|23425.48
20:04:05|23425.48
20:04:06|23425.48
20:04:07|23423.08
20:04:09|23423.08
20:04:09|23423.08
20:04:12|23423.08
20:04:12|23423.08
20:04:13|23423.25
20:04:14|23423.25
20:04:16|23423.25
20:04:16|23438.83
20:04:18|23436.25
20:04:19|23436.25
20:04:20|23443.11
20:04:21|23443.11
20:04:22|23441.44
20:04:23|23441.44
20:04:24|23441.44
20:04:25|23424.1
20:04:27|23424.1
20:04:28|23430.93
20:04:28|23430.93
20:04:30|23430.93
20:04:31|23430.93
20:04:31|23430.93
20:04:32|23430.93
20:04:34|23436.3
20:04:34|23436.3
20:04:36|23436.3
20:04:36|23436.3
20:04:37|23436.3
20:04:39|23436.3
20:04:40|23436.3
20:04:41|23436.3
20:04:41|23427.57
20:04:42|23427.57
20:04:44|23427.57
20:04:45|23427.57
20:04:46|23427.57
20:04:47|23427.57
20:04:48|23427.57
20:04:49|23427.57
20:04:50|23427.57
20:04:51|23444.33
20:04:52|23444.33
20:04:53|23444.33
20:04:54|23430.
20:04:55|23430.
20:04:56|23430.
20:04:57|23432.35
20:04:58|23432.35
20:04:59|23432.35
20:05:00|23432.35
20:05:01|23432.35
20:05:02|23432.35
20:05:03|23432.35
20:05:04|23444.08
20:05:05|23432.14
20:05:06|23432.14
20:05:07|23440.91
20:05:08|23440.91
20:05:10|23440.91
20:05:11|23440.91
20:05:12|23450.
20:05:14|23431.34
20:05:14|23431.34
20:05:16|23431.34
20:05:16|23435.34
20:05:19|23435.34
20:05:19|23435.34
20:05:20|23435.34
20:05:21|23435.34
20:05:22|23435.34
20:05:23|23435.34
20:05:24|23435.34
20:05:26|23446.
20:05:26|23446.
20:05:28|23446.
20:05:28|23446.
20:05:29|23446.
20:05:31|23435.34
20:05:32|23428.29
20:05:32|23428.29
20:05:34|23434.49
20:05:35|23435.33
20:05:37|23421.13
20:05:37|23421.13
20:05:38|23431.56
20:05:39|23435.34
20:05:40|23435.34
20:05:41|23435.34
20:05:42|23441.18
20:05:43|23441.18
20:05:44|23441.18
20:05:45|23441.18
20:05:46|23441.18
20:05:47|23421.12
20:05:48|23421.12
20:05:49|23421.12
20:05:51|23421.12
20:05:52|23421.12
20:05:53|23421.12
20:05:53|23421.12
20:05:55|23421.12
20:05:56|23421.12
20:05:57|23436.65
20:05:58|23443.74
20:05:59|23443.74
20:06:01|23443.74
20:06:01|23443.74
20:06:02|23443.74
20:06:03|23443.74
20:06:04|23443.74
20:06:05|23443.74
20:06:06|23443.74
20:06:07|23443.74
20:06:08|23428.05
20:06:09|23450.
20:06:10|23450.
20:06:11|23442.96
20:06:12|23442.96
20:06:13|23442.96
20:06:14|23442.96
20:06:15|23442.96
20:06:17|23447.32
20:06:19|23447.32
20:06:19|23447.32
20:06:20|23447.32
20:06:21|23428.24
20:06:22|23428.24
20:06:23|23421.38
20:06:24|23413.41
20:06:25|23413.41
20:06:26|23415.41
20:06:27|23415.41
20:06:28|23415.41
20:06:29|23415.41
20:06:30|23415.41
20:06:31|23415.41
20:06:33|23402.77
20:06:35|23405.86
20:06:35|23405.86
20:06:36|23405.86
20:06:37|23405.86
20:06:38|23405.86
20:06:39|23405.86
20:06:40|23411.63
20:06:41|23419.05
20:06:43|23419.05
20:06:43|23419.05
20:06:44|23419.05
20:06:46|23407.75
20:06:47|23407.75
20:06:48|23400.
20:06:48|23402.79
20:06:50|23402.79
20:06:51|23402.79
20:06:52|23402.79
20:06:53|23402.79
20:06:54|23402.79
20:06:55|23400.9
20:06:55|23400.9
20:06:56|23400.9
20:06:58|23400.9
20:06:59|23400.9
20:07:00|23400.9
20:07:01|23400.9
20:07:02|23411.85
20:07:03|23411.85
20:07:04|23411.85
20:07:04|23402.56
20:07:06|23402.56
20:07:07|23402.56
20:07:08|23402.56
20:07:09|23402.56
20:07:10|23402.56
20:07:10|23400.01
20:07:12|23408.47
20:07:13|23408.47
20:07:15|23420.
20:07:15|23420.
20:07:16|23427.35
20:07:17|23427.35
20:07:18|23427.35
20:07:19|23427.35
20:07:20|23427.6
20:07:21|23419.87
20:07:22|23418.1
20:07:24|23418.1
20:07:25|23418.1
20:07:26|23418.1
20:07:27|23418.1
20:07:29|23418.1
20:07:29|23418.1
20:07:30|23418.1
20:07:31|23418.1
20:07:32|23418.1
20:07:33|23418.1
20:07:34|23418.1
20:07:35|23409.5
20:07:36|23409.5
20:07:37|23407.16
20:07:38|23407.16
20:07:39|23407.16
20:07:40|23407.16
20:07:41|23411.88
20:07:42|23411.88
20:07:43|23411.88
20:07:44|23410.12
20:07:45|23410.12
20:07:47|23405.77
20:07:47|23405.77
20:07:48|23405.77
20:07:51|23414.68
20:07:51|23414.68
20:07:52|23418.61
20:07:53|23416.88
20:07:54|23416.88
20:07:55|23416.88
20:07:56|23416.88
20:07:58|23416.88
20:07:58|23416.88
20:08:00|23408.28
20:08:01|23407.15
20:08:01|23407.15
20:08:03|23407.15
20:08:03|23407.15
20:08:04|23407.15
20:08:06|23407.15
20:08:07|23407.15
20:08:08|23407.15
20:08:09|23407.15
20:08:10|23407.15
20:08:10|23406.27
20:08:12|23406.27
20:08:13|23411.05
20:08:14|23411.05
20:08:14|23409.4
20:08:16|23409.4
20:08:16|23409.4
20:08:18|23409.4
20:08:20|23401.31
20:08:21|23401.31
20:08:22|23401.31
20:08:24|23413.69
20:08:24|23413.69
20:08:25|23417.69
20:08:26|23417.69
20:08:27|23417.69
20:08:28|23417.69
20:08:29|23417.69
20:08:30|23417.69
20:08:31|23418.65
20:08:33|23418.65
20:08:33|23418.65
20:08:34|23418.65
20:08:36|23418.65
20:08:36|23418.65
20:08:38|23416.74
20:08:39|23416.74
20:08:39|23416.74
20:08:41|23415.15
20:08:42|23419.57
20:08:43|23419.57
20:08:43|23421.85
20:08:45|23421.85
20:08:45|23421.85
20:08:47|23421.85
20:08:47|23421.85
20:08:49|23421.85
20:08:51|23421.85
20:08:51|23423.4
20:08:52|23423.4
20:08:53|23423.4
20:08:54|23418.55
20:08:55|23418.55
20:08:56|23429.82
20:08:57|23434.01
20:08:58|23434.01
20:08:59|23434.01
20:09:00|23417.33
20:09:01|23417.58
20:09:02|23417.58
20:09:03|23417.58
20:09:04|23417.58
20:09:05|23429.39
20:09:06|23429.39
20:09:07|23429.39
20:09:08|23429.39
20:09:09|23434.67
20:09:10|23434.67
20:09:11|23434.67
20:09:12|23434.67
20:09:13|23434.67
20:09:14|23434.67
20:09:15|23434.67
20:09:16|23434.67
20:09:17|23434.67
20:09:19|23423.67
20:09:19|23423.67
20:09:20|23423.67
20:09:22|23423.67
20:09:23|23412.78
20:09:24|23418.13
20:09:26|23418.13
20:09:26|23418.13
20:09:27|23427.1
20:09:28|23427.1
20:09:29|23427.1
20:09:30|23427.1
20:09:31|23427.1
20:09:32|23427.1
20:09:33|23416.63
20:09:35|23416.63
20:09:36|23416.63
20:09:37|23416.59
20:09:38|23416.59
20:09:39|23416.59
20:09:40|23414.29
20:09:41|23414.29
20:09:41|23414.29
20:09:43|23414.29
20:09:44|23414.29
20:09:45|23414.29
20:09:46|23409.59
20:09:47|23405.5
20:09:48|23405.5
20:09:49|23405.5
20:09:50|23405.5
20:09:51|23405.5
20:09:52|23405.5
20:09:53|23405.5
20:09:54|23405.5
20:09:55|23405.5
20:09:55|23405.5
20:09:57|23405.5
20:09:58|23405.5
20:09:58|23405.5
20:09:59|23410.51
20:10:00|23410.51
20:10:01|23404.61
20:10:02|23404.61
20:10:05|23416.45
20:10:06|23416.45
20:10:06|23416.35
20:10:07|23416.35
20:10:09|23416.35
20:10:10|23416.35
20:10:11|23416.35
20:10:12|23416.35
20:10:13|23416.35
20:10:13|23416.35
20:10:15|23422.03
20:10:15|23422.03
20:10:16|23420.54
20:10:18|23428.
20:10:18|23428.
20:10:21|23428.72
20:10:22|23428.72
20:10:24|23428.72
20:10:24|23419.55
20:10:26|23419.55
20:10:27|23419.55
20:10:27|23419.55
20:10:30|23416.58
20:10:30|23421.45
20:10:31|23421.45
20:10:32|23421.45
20:10:33|23415.34
20:10:34|23416.32
20:10:35|23416.32
20:10:36|23416.32
20:10:37|23413.51
20:10:38|23413.51
20:10:39|23412.7
20:10:40|23412.7
20:10:41|23418.55
20:10:42|23418.55
20:10:43|23433.28
20:10:44|23433.28
20:10:46|23443.68
20:10:47|23443.68
20:10:47|23443.68
20:10:49|23443.68
20:10:50|23429.56
20:10:51|23429.56
20:10:52|23429.56
20:10:53|23429.56
20:10:53|23429.56
20:10:55|23429.15
20:10:55|23429.15
20:10:57|23429.15
20:10:58|23429.15
20:10:58|23436.86
20:10:59|23436.86
20:11:01|23436.86
20:11:01|23436.86
20:11:03|23436.86
20:11:04|23436.86
20:11:04|23436.86
20:11:05|23436.86
20:11:06|23443.58
20:11:08|23443.58
20:11:09|23443.58
20:11:09|23443.58
20:11:10|23437.68
20:11:12|23437.68
20:11:12|23437.68
20:11:14|23437.68
20:11:15|23437.68
20:11:15|23437.68
20:11:17|23437.68
20:11:17|23437.68
20:11:18|23433.85
20:11:19|23433.85
20:11:20|23433.85
20:11:22|23433.85
20:11:24|23433.85
20:11:25|23433.85
20:11:26|23433.85
20:11:27|23433.85
20:11:27|23433.85
20:11:28|23433.85
20:11:30|23433.85
20:11:32|23433.85
20:11:32|23433.85
20:11:33|23433.85
20:11:34|23436.77
20:11:35|23431.57
20:11:37|23437.67
20:11:38|23437.15
20:11:39|23437.15
20:11:40|23437.15
20:11:41|23437.15
20:11:43|23437.15
20:11:43|23436.54
20:11:44|23436.54
20:11:45|23436.54
20:11:46|23436.54
20:11:47|23436.54
20:11:49|23428.69
20:11:49|23428.69
20:11:51|23428.69
20:11:52|23428.69
20:11:52|23428.69
20:11:53|23428.69
20:11:56|23428.69
20:11:57|23428.69
20:11:58|23428.69
20:11:58|23428.69
20:11:59|23428.69
20:12:00|23428.69
20:12:02|23431.38
20:12:03|23431.38
20:12:03|23431.38
20:12:05|23431.38
20:12:06|23431.38
20:12:06|23431.38
20:12:08|23431.38
20:12:09|23431.38
20:12:10|23431.38
20:12:11|23431.38
20:12:12|23431.38
20:12:13|23431.38
20:12:13|23431.38
20:12:15|23431.38
20:12:16|23431.38
20:12:17|23431.38
20:12:18|23431.38
20:12:19|23431.38
20:12:19|23431.38
20:12:20|23429.62
20:12:22|23429.62
20:12:22|23429.62
20:12:25|23429.62
20:12:25|23429.62
20:12:26|23429.62
20:12:27|23429.62
20:12:28|23429.62
20:12:29|23429.62
20:12:30|23429.62
20:12:31|23429.62
20:12:32|23429.62
20:12:33|23429.62
20:12:34|23429.62
20:12:35|23429.62
20:12:36|23429.62
20:12:37|23429.62
20:12:38|23429.62
20:12:39|23429.62
20:12:41|23429.44
20:12:43|23429.44
20:12:43|23429.44
20:12:44|23429.44
20:12:45|23429.44
20:12:47|23429.44
20:12:48|23429.44
20:12:48|23429.44
20:12:50|23429.44
20:12:51|23425.43
20:12:53|23425.43
20:12:53|23425.43
20:12:54|23425.43
20:12:55|23425.43
20:12:56|23425.43
20:12:58|23424.74
20:12:59|23422.91
20:13:00|23422.91
20:13:01|23422.91
20:13:02|23422.91
20:13:03|23422.91
20:13:04|23422.6
20:13:06|23429.63
20:13:07|23429.63
20:13:08|23429.63
20:13:08|23429.63
20:13:09|23429.63
20:13:10|23429.63
20:13:11|23429.63
20:13:13|23429.63
20:13:13|23424.76
20:13:14|23424.76
20:13:15|23424.76
20:13:16|23424.76
20:13:17|23424.76
20:13:19|23424.76
20:13:19|23424.76
20:13:20|23425.04
20:13:22|23425.04
20:13:22|23425.04
20:13:23|23425.04
20:13:25|23421.17
20:13:27|23425.62
20:13:27|23425.62
20:13:28|23425.62
20:13:29|23425.62
20:13:31|23425.62
20:13:32|23425.62
20:13:33|23425.62
20:13:34|23425.62
20:13:35|23425.62
20:13:36|23425.62
20:13:37|23423.67
20:13:38|23423.67
20:13:39|23423.67
20:13:40|23423.67
20:13:41|23423.67
20:13:43|23425.62
20:13:43|23425.62
20:13:44|23414.67
20:13:45|23414.67
20:13:46|23414.67
20:13:47|23414.67
20:13:48|23414.67
20:13:49|23414.67
20:13:50|23414.67
20:13:52|23414.67
20:13:54|23414.67
20:13:54|23414.67
20:13:55|23414.67
20:13:56|23414.67
20:13:57|23421.49
20:13:59|23405.8
20:14:00|23405.8
20:14:01|23415.23
20:14:02|23415.23
20:14:03|23415.23
20:14:04|23415.23
20:14:05|23415.23
20:14:06|23415.23
20:14:07|23415.23
20:14:08|23415.23
20:14:09|23415.23
20:14:10|23415.23
20:14:11|23415.23
20:14:12|23415.23
20:14:13|23415.23
20:14:14|23415.23
20:14:15|23415.23
20:14:16|23416.34
20:14:17|23416.34
20:14:18|23417.63
20:14:19|23417.63
20:14:20|23417.63
20:14:21|23417.63
20:14:22|23417.63
20:14:23|23417.63
20:14:24|23417.63
20:14:25|23417.63
20:14:26|23417.63
20:14:27|23414.67
20:14:28|23414.67
20:14:30|23410.63
20:14:30|23410.63
20:14:32|23410.63
20:14:33|23408.62
20:14:35|23404.9
20:14:35|23404.9
20:14:37|23404.9
20:14:38|23404.9
20:14:39|23404.9
20:14:40|23414.67
20:14:41|23414.67
20:14:42|23414.67
20:14:43|23414.67
20:14:44|23409.05
20:14:45|23409.05
20:14:46|23414.67
20:14:47|23414.67
20:14:48|23419.22
20:14:49|23419.22
20:14:50|23419.22
20:14:51|23419.22
20:14:52|23419.22
20:14:53|23419.22
20:14:54|23419.22
20:14:56|23419.22
20:14:57|23419.22
20:14:57|23419.22
20:14:59|23421.96
20:15:00|23421.96
20:15:01|23421.96
20:15:02|23421.96
20:15:04|23421.96
20:15:05|23421.96
20:15:07|23421.96
20:15:07|23421.96
20:15:09|23425.62
20:15:09|23419.09
20:15:10|23419.54
20:15:11|23419.54
20:15:12|23419.54
20:15:14|23419.54
20:15:15|23419.54
20:15:15|23419.54
20:15:16|23419.54
20:15:18|23419.54
20:15:18|23419.54
20:15:19|23419.54
20:15:21|23427.77
20:15:22|23427.77
20:15:23|23427.77
20:15:24|23416.83
20:15:25|23416.83
20:15:26|23412.5
20:15:28|23414.86
20:15:28|23414.86
20:15:30|23414.86
20:15:31|23414.86
20:15:32|23414.86
20:15:33|23414.86
20:15:35|23427.94
20:15:36|23427.94
20:15:36|23427.94
20:15:38|23427.94
20:15:39|23427.94
20:15:40|23427.94
20:15:42|23424.25
20:15:42|23424.25
20:15:44|23424.25
20:15:45|23424.25
20:15:46|23424.25
20:15:47|23427.94
20:15:48|23427.94
20:15:49|23427.94
20:15:50|23427.94
20:15:51|23427.94
20:15:51|23427.94
20:15:53|23427.94
20:15:55|23427.94
20:15:55|23427.94
20:15:56|23427.94
20:15:57|23427.94
20:15:58|23419.66
20:15:59|23419.97
20:16:01|23419.97
20:16:01|23419.97
20:16:03|23419.97
20:16:04|23419.97
20:16:06|23420.29
20:16:06|23420.29
20:16:07|23427.94
20:16:08|23427.94
20:16:09|23428.74
20:16:10|23428.74
20:16:11|23428.74
20:16:13|23428.74
20:16:14|23428.74
20:16:14|23428.74
20:16:15|23428.74
20:16:16|23428.74
20:16:19|23428.74
20:16:19|23429.54
20:16:21|23429.54
20:16:22|23429.54
20:16:24|23429.54
20:16:24|23429.54
20:16:25|23429.54
20:16:27|23429.54
20:16:29|23421.91
20:16:30|23416.99
20:16:32|23416.99
20:16:33|23416.99
20:16:34|23416.99
20:16:35|23416.99
20:16:35|23416.99
20:16:37|23416.99
20:16:37|23423.6
20:16:38|23423.6
20:16:39|23429.93
20:16:40|23432.27
20:16:42|23428.72
20:16:43|23428.72
20:16:44|23428.72
20:16:45|23428.72
20:16:47|23432.27
20:16:47|23432.27
20:16:49|23432.27
20:16:49|23431.98
20:16:50|23431.98
20:16:51|23431.98
20:16:53|23431.98
20:16:53|23428.33
20:16:54|23428.33
20:16:56|23428.33
20:16:57|23428.33
20:16:58|23428.33
20:16:59|23432.76
20:17:00|23432.76
20:17:01|23432.76
20:17:02|23432.76
20:17:03|23432.76
20:17:04|23432.76
20:17:05|23432.76
20:17:06|23432.76
20:17:07|23432.76
20:17:08|23432.76
20:17:09|23432.76
20:17:10|23432.76
20:17:11|23432.76
20:17:12|23433.17
20:17:13|23429.93
20:17:14|23429.93
20:17:15|23429.93
20:17:16|23431.74
20:17:17|23431.74
20:17:18|23431.74
20:17:19|23431.74
20:17:20|23431.74
20:17:21|23431.74
20:17:22|23433.36
20:17:23|23432.51
20:17:24|23432.51
20:17:25|23432.51
20:17:26|23432.51
20:17:27|23432.51
20:17:28|23432.51
20:17:29|23432.51
20:17:30|23432.51
20:17:31|23432.51
20:17:32|23432.51
20:17:34|23428.43
20:17:34|23428.43
20:17:35|23428.43
20:17:36|23427.46
20:17:37|23428.98
20:17:38|23428.98
20:17:39|23428.68
20:17:40|23428.68
20:17:41|23428.68
20:17:42|23428.68
20:17:43|23428.68
20:17:44|23424.79
20:17:45|23424.79
20:17:46|23424.79
20:17:48|23424.79
20:17:49|23424.79
20:17:50|23424.79
20:17:52|23424.79
20:17:52|23424.79
20:17:53|23424.79
20:17:54|23427.15
20:17:55|23427.15
20:17:56|23427.15
20:17:57|23422.97
20:17:58|23422.97
20:17:59|23422.97
20:18:00|23422.97
20:18:01|23428.68
20:18:02|23428.68
20:18:03|23428.68
20:18:04|23428.68
20:18:05|23428.68
20:18:07|23428.68
20:18:08|23428.68
20:18:08|23428.68
20:18:10|23419.54
20:18:10|23416.83
20:18:13|23416.79
20:18:13|23416.79
20:18:15|23417.87
20:18:16|23417.87
20:18:17|23417.87
20:18:18|23423.4
20:18:19|23423.4
20:18:20|23428.44
20:18:21|23428.44
20:18:22|23428.44
20:18:23|23429.93
20:18:24|23422.93
20:18:25|23422.93
20:18:26|23422.93
20:18:27|23423.21
20:18:28|23423.21
20:18:29|23423.21
20:18:31|23423.21
20:18:32|23428.36
20:18:33|23429.56
20:18:33|23427.43
20:18:35|23427.43
20:18:36|23427.43
20:18:37|23427.43
20:18:38|23427.43
20:18:38|23427.43
20:18:40|23430.81
20:18:40|23430.81
20:18:42|23430.81
20:18:43|23430.81
20:18:44|23433.06
20:18:45|23425.67
20:18:46|23425.67
20:18:48|23425.67
20:18:49|23429.87
20:18:50|23427.31
20:18:51|23427.31
20:18:52|23427.31
20:18:53|23421.95
20:18:54|23421.91
20:18:55|23425.74
20:18:56|23425.74
20:18:57|23425.74
20:18:58|23425.74
20:18:59|23425.74
20:19:00|23425.74
20:19:01|23425.74
20:19:02|23425.74
20:19:03|23425.74
20:19:04|23425.74
20:19:05|23428.98
20:19:06|23420.
20:19:07|23427.19
20:19:08|23427.19
20:19:09|23427.19
20:19:10|23427.19
20:19:11|23427.19
20:19:12|23424.51
20:19:13|23427.59
20:19:14|23427.59
20:19:15|23423.51
20:19:16|23423.51
20:19:17|23426.96
20:19:18|23428.65
20:19:19|23431.21
20:19:20|23431.97
20:19:21|23431.97
20:19:22|23431.97
20:19:23|23431.97
20:19:24|23427.53
20:19:26|23430.64
20:19:26|23430.64
20:19:27|23430.64
20:19:29|23427.06
20:19:30|23420.
20:19:31|23427.78
20:19:32|23430.1
20:19:33|23430.1
20:19:35|23430.1
20:19:35|23432.
20:19:36|23432.
20:19:38|23432.
20:19:38|23432.
20:19:40|23432.
20:19:41|23432.
20:19:41|23426.9
20:19:42|23425.57
20:19:43|23425.57
20:19:45|23425.57
20:19:45|23425.57
20:19:46|23420.
20:19:48|23420.
20:19:48|23420.
20:19:49|23422.31
20:19:51|23422.81
20:19:51|23423.47
20:19:53|23423.47
20:19:54|23423.47
20:19:55|23423.47
20:19:56|23423.47
20:19:57|23417.54
20:19:58|23426.51
20:19:59|23426.51
20:20:00|23426.51
20:20:02|23426.51
20:20:03|23419.01
20:20:05|23419.01
20:20:06|23419.01
20:20:07|23419.58
20:20:08|23419.58
20:20:09|23419.58
20:20:10|23419.58
20:20:11|23419.58
20:20:12|23423.97
20:20:13|23425.22
20:20:14|23425.22
20:20:15|23425.22
20:20:16|23425.22
20:20:17|23425.22
20:20:18|23425.22
20:20:19|23425.22
20:20:20|23425.22
20:20:22|23420.7
20:20:22|23420.7
20:20:23|23424.42
20:20:25|23424.42
20:20:25|23424.42
20:20:27|23424.42
20:20:27|23424.42
20:20:28|23424.42
20:20:29|23424.73
20:20:31|23424.73
20:20:32|23424.73
20:20:34|23424.73
20:20:34|23424.73
20:20:35|23429.44
20:20:36|23429.44
20:20:37|23429.88
20:20:38|23429.88
20:20:40|23429.88
20:20:41|23429.88
20:20:42|23429.88
20:20:43|23427.73
20:20:44|23427.73
20:20:45|23427.73
20:20:46|23427.73
20:20:47|23430.49
20:20:48|23430.49
20:20:49|23431.32
20:20:50|23431.79
20:20:51|23427.23
20:20:52|23427.23
20:20:53|23427.23
20:20:54|23427.23
20:20:55|23427.73
20:20:57|23427.73
20:20:57|23435.89
20:20:59|23435.89
20:20:59|23425.89
20:21:00|23425.89
20:21:01|23425.89
20:21:02|23425.89
20:21:03|23425.89
20:21:05|23422.7
20:21:06|23422.7
20:21:07|23422.7
20:21:08|23422.7
20:21:09|23422.7
20:21:10|23422.7
20:21:11|23422.7
20:21:12|23422.7
20:21:13|23422.7
20:21:14|23428.74
20:21:15|23428.74
20:21:16|23428.74
20:21:17|23424.92
20:21:18|23424.93
20:21:19|23424.93
20:21:20|23424.93
20:21:21|23426.5
20:21:22|23424.76
20:21:23|23424.76
20:21:24|23424.76
20:21:25|23424.76
20:21:26|23424.76
20:21:27|23424.76
20:21:28|23424.76
20:21:29|23424.76
20:21:30|23424.76
20:21:31|23424.76
20:21:33|23423.07
20:21:33|23423.07
20:21:35|23423.07
20:21:36|23423.07
20:21:37|23424.53
20:21:39|23418.7
20:21:40|23422.68
20:21:41|23422.68
20:21:42|23422.68
20:21:43|23422.68
20:21:44|23422.68
20:21:45|23422.68
20:21:46|23418.74
20:21:48|23418.74
20:21:48|23418.74
20:21:50|23416.82
20:21:51|23416.82
20:21:52|23416.82
20:21:53|23415.23
20:21:54|23415.23
20:21:55|23415.23
20:21:56|23415.23
20:21:57|23415.23
20:21:58|23417.39
20:21:59|23417.39
20:22:00|23419.74
20:22:01|23425.51
20:22:02|23426.
20:22:03|23421.12
20:22:04|23421.12
20:22:05|23421.96
20:22:06|23421.96
20:22:07|23421.96
20:22:08|23420.83
20:22:09|23420.83
20:22:10|23420.83
20:22:11|23420.83
20:22:12|23418.5
20:22:13|23418.5
20:22:14|23418.02
20:22:15|23418.02
20:22:16|23418.02
20:22:17|23418.02
20:22:18|23417.97
20:22:19|23417.97
20:22:20|23417.97
20:22:21|23422.99
20:22:22|23422.99
20:22:23|23422.99
20:22:24|23422.19
20:22:25|23422.19
20:22:26|23422.19
20:22:27|23425.07
20:22:28|23417.67
20:22:29|23417.67
20:22:30|23412.26
20:22:31|23404.4
20:22:32|23408.14
20:22:33|23409.31
20:22:35|23403.14
20:22:36|23403.14
20:22:37|23403.14
20:22:38|23403.14
20:22:40|23409.39
20:22:41|23409.39
20:22:41|23409.31
20:22:42|23409.31
20:22:43|23409.31
20:22:44|23409.31
20:22:46|23409.31
20:22:46|23409.31
20:22:47|23409.31
20:22:48|23412.97
20:22:50|23412.93
20:22:50|23412.93
20:22:51|23412.93
20:22:53|23412.93
20:22:53|23412.93
20:22:55|23412.93
20:22:56|23412.93
20:22:56|23412.93
20:22:57|23412.93
20:22:58|23411.24
20:22:59|23411.24
20:23:01|23411.25
20:23:02|23411.25
20:23:03|23411.25
20:23:04|23411.25
20:23:05|23411.25
20:23:06|23411.25
20:23:08|23416.44
20:23:08|23416.44
20:23:10|23416.44
20:23:10|23416.44
20:23:11|23416.44
20:23:12|23416.44
20:23:13|23416.44
20:23:15|23416.44
20:23:15|23416.44
20:23:16|23416.44
20:23:18|23416.44
20:23:18|23417.78
20:23:20|23423.07
20:23:20|23423.07
20:23:21|23423.07
20:23:22|23415.5
20:23:23|23415.5
20:23:24|23415.5
20:23:25|23415.5
20:23:26|23415.5
20:23:27|23415.5
20:23:28|23417.81
20:23:30|23417.81
20:23:31|23418.9
20:23:32|23418.13
20:23:33|23418.13
20:23:35|23418.13
20:23:36|23418.13
20:23:36|23418.13
20:23:37|23423.08
20:23:39|23418.38
20:23:39|23418.38
20:23:41|23418.38
20:23:41|23418.38
20:23:42|23418.38
20:23:43|23418.38
20:23:44|23420.1
20:23:45|23420.1
20:23:47|23420.4
20:23:49|23419.21
20:23:49|23419.21
20:23:50|23419.3
20:23:51|23419.3
20:23:53|23415.56
20:23:54|23415.56
20:23:55|23415.56
20:23:56|23415.56
20:23:57|23415.56
20:23:58|23415.56
20:23:59|23415.56
20:24:00|23415.56
20:24:01|23415.56
20:24:02|23415.56
20:24:03|23415.56
20:24:04|23415.56
20:24:05|23415.56
20:24:06|23415.56
20:24:07|23415.56
20:24:08|23415.56
20:24:09|23415.56
20:24:10|23423.86
20:24:11|23423.86
20:24:12|23423.86
20:24:13|23423.86
20:24:14|23423.86
20:24:15|23423.86
20:24:16|23417.31
20:24:17|23417.31
20:24:18|23416.
20:24:19|23416.
20:24:20|23416.
20:24:21|23419.3
20:24:22|23419.3
20:24:23|23419.3
20:24:24|23414.33
20:24:25|23414.33
20:24:26|23414.33
20:24:27|23414.33
20:24:28|23414.33
20:24:29|23414.33
20:24:30|23414.33
20:24:31|23414.33
20:24:32|23414.33
20:24:33|23422.47
20:24:34|23422.47
20:24:36|23422.47
20:24:36|23415.51
20:24:38|23415.51
20:24:39|23415.51
20:24:40|23415.51
20:24:41|23415.51
20:24:43|23415.51
20:24:43|23415.51
20:24:44|23415.51
20:24:45|23415.51
20:24:46|23415.51
20:24:48|23415.51
20:24:49|23415.51
20:24:50|23413.12
20:24:51|23413.12
20:24:53|23413.12
20:24:53|23413.12
20:24:54|23413.08
20:24:56|23413.08
20:24:56|23413.08
20:24:58|23413.08
20:24:59|23405.9
20:25:00|23405.9
20:25:01|23413.16
20:25:02|23413.16
20:25:04|23413.3
20:25:05|23413.3
20:25:06|23413.3
20:25:07|23413.3
20:25:08|23413.3
20:25:09|23413.3
20:25:10|23413.3
20:25:11|23413.3
20:25:13|23413.3
20:25:13|23413.3
20:25:15|23413.25
20:25:15|23413.25
20:25:16|23413.25
20:25:18|23413.25
20:25:19|23413.25
20:25:19|23413.25
20:25:20|23413.25
20:25:21|23413.25
20:25:22|23413.25
20:25:23|23413.25
20:25:24|23413.25
20:25:25|23413.25
20:25:27|23413.25
20:25:27|23413.25
20:25:29|23413.25
20:25:29|23413.25
20:25:30|23413.25
20:25:32|23413.25
20:25:32|23413.25
20:25:33|23413.25
20:25:34|23413.25
20:25:35|23413.25
20:25:37|23413.25
20:25:38|23413.25
20:25:39|23414.25
20:25:40|23414.25
20:25:42|23414.25
20:25:43|23413.55
20:25:44|23413.55
20:25:45|23414.4
20:25:45|23414.4
20:25:46|23413.28
20:25:48|23413.28
20:25:49|23413.28
20:25:50|23413.28
20:25:50|23413.28
20:25:51|23413.28
20:25:52|23413.28
20:25:53|23413.28
20:25:55|23413.28
20:25:55|23413.28
20:25:56|23409.07
20:25:58|23409.07
20:25:59|23409.07
20:26:00|23409.07
20:26:01|23409.07
20:26:02|23409.07
20:26:03|23409.07
20:26:04|23409.07
20:26:05|23409.07
20:26:06|23409.07
20:26:07|23409.07
20:26:08|23409.07
20:26:09|23423.27
20:26:10|23423.27
20:26:11|23423.27
20:26:12|23418.51
20:26:13|23418.51
20:26:14|23422.74
20:26:15|23422.74
20:26:16|23422.74
20:26:17|23422.74
20:26:18|23422.74
20:26:19|23422.74
20:26:20|23422.74
20:26:21|23422.74
20:26:22|23419.75
20:26:23|23422.11
20:26:24|23430.
20:26:25|23430.
20:26:26|23430.
20:26:27|23430.
20:26:28|23430.
20:26:29|23430.
20:26:30|23430.
20:26:31|23430.
20:26:32|23422.78
20:26:33|23422.78
20:26:34|23426.32
20:26:35|23423.87
20:26:36|23430.
20:26:38|23429.5
20:26:39|23429.5
20:26:41|23429.5
20:26:42|23429.5
20:26:43|23430.
20:26:44|23430.
20:26:45|23430.
20:26:46|23430.
20:26:48|23430.
20:26:48|23430.
20:26:49|23430.
20:26:50|23419.3
20:26:51|23419.3
20:26:53|23423.66
20:26:54|23423.66
20:26:55|23423.66
20:26:57|23423.66
20:26:58|23423.66
20:26:58|23423.66
20:27:00|23423.66
20:27:01|23423.66
20:27:02|23423.66
20:27:03|23423.66
20:27:05|23423.66
20:27:05|23423.66
20:27:06|23419.58
20:27:07|23419.58
20:27:08|23419.58
20:27:10|23419.23
20:27:11|23419.23
20:27:12|23417.02
20:27:13|23422.33
20:27:14|23422.33
20:27:15|23422.33
20:27:16|23422.33
20:27:17|23422.33
20:27:17|23422.33
20:27:19|23422.33
20:27:21|23422.33
20:27:21|23422.33
20:27:22|23422.33
20:27:23|23422.33
20:27:24|23422.33
20:27:25|23422.33
20:27:26|23418.6
20:27:27|23418.6
20:27:28|23429.45
20:27:29|23429.45
20:27:30|23419.79
20:27:31|23419.79
20:27:32|23419.79
20:27:33|23419.79
20:27:35|23428.12
20:27:36|23428.12
20:27:37|23428.12
20:27:39|23428.12
20:27:39|23428.12
20:27:41|23429.29
20:27:43|23429.29
20:27:43|23429.29
20:27:45|23429.29
20:27:45|23429.29
20:27:47|23429.29
20:27:48|23429.29
20:27:49|23430.3
20:27:50|23432.34
20:27:50|23432.34
20:27:52|23429.29
20:27:53|23429.29
20:27:53|23429.29
20:27:55|23429.29
20:27:56|23429.29
20:27:57|23429.29
20:27:57|23429.29
20:27:59|23429.29
20:28:01|23429.29
20:28:01|23429.29
20:28:03|23429.29
20:28:03|23429.29
20:28:04|23430.3
20:28:05|23439.22
20:28:06|23440.
20:28:07|23440.
20:28:08|23440.
20:28:09|23440.
20:28:10|23436.07
20:28:11|23436.07
20:28:12|23444.66
20:28:13|23444.66
20:28:14|23444.66
20:28:15|23444.66
20:28:16|23444.66
20:28:18|23444.66
20:28:19|23444.66
20:28:20|23444.66
20:28:20|23447.99
20:28:22|23447.99
20:28:23|23447.99
20:28:24|23447.99
20:28:25|23445.45
20:28:26|23447.49
20:28:26|23445.3
20:28:28|23445.3
20:28:29|23445.3
20:28:30|23445.3
20:28:31|23445.3
20:28:31|23445.3
20:28:32|23445.3
20:28:33|23440.96
20:28:35|23440.96
20:28:36|23440.96
20:28:36|23440.96
20:28:38|23440.96
20:28:38|23440.96
20:28:39|23437.26
20:28:41|23437.26
20:28:42|23437.26
20:28:43|23438.26
20:28:44|23438.26
20:28:45|23444.21
20:28:46|23442.83
20:28:47|23439.26
20:28:47|23443.84
20:28:48|23443.91
20:28:50|23430.93
20:28:51|23430.93
20:28:52|23430.93
20:28:53|23430.93
20:28:54|23430.93
20:28:54|23430.93
20:28:55|23430.93
20:28:56|23430.93
20:28:57|23441.74
20:28:58|23441.74
20:29:01|23441.74
20:29:01|23438.22
20:29:02|23438.22
20:29:03|23438.22
20:29:04|23438.22
20:29:05|23438.22
20:29:06|23438.22
20:29:07|23438.22
20:29:08|23438.22
20:29:09|23438.22
20:29:10|23443.17
20:29:11|23443.17
20:29:12|23442.74
20:29:13|23442.74
20:29:14|23442.74
20:29:15|23439.14
20:29:16|23436.5
20:29:17|23436.5
20:29:18|23436.5
20:29:19|23436.5
20:29:20|23436.5
20:29:22|23439.36
20:29:23|23434.46
20:29:23|23434.46
20:29:25|23434.46
20:29:26|23434.46
20:29:27|23434.46
20:29:28|23434.46
20:29:29|23434.46
20:29:30|23434.46
20:29:31|23434.46
20:29:31|23446.28
20:29:33|23446.31
20:29:34|23447.99
20:29:34|23447.99
20:29:35|23448.
20:29:37|23448.
20:29:38|23445.54
20:29:38|23445.54
20:29:41|23442.23
20:29:42|23443.46
20:29:42|23442.79
20:29:44|23442.98
20:29:45|23442.98
20:29:47|23442.98
20:29:48|23442.98
20:29:49|23450.53
20:29:49|23446.86
20:29:51|23446.86
20:29:52|23446.86
20:29:53|23446.86
20:29:55|23446.86
20:29:55|23446.86
20:29:56|23446.86
20:29:57|23446.86
20:29:59|23446.86
20:30:00|23446.86
20:30:01|23424.6
20:30:02|23409.42
20:30:04|23415.4
20:30:04|23424.36
20:30:05|23425.79
20:30:06|23423.06
20:30:08|23476.6
20:30:09|23478.15
20:30:10|23494.49
20:30:11|23493.55
20:30:12|23499.99
20:30:13|23499.99
20:30:14|23499.99
20:30:15|23499.99
20:30:16|23499.99
20:30:16|23495.
20:30:18|23495.
20:30:18|23495.
20:30:20|23500.
20:30:22|23506.43
20:30:22|23511.09
20:30:23|23497.62
20:30:24|23502.51
20:30:25|23508.35
20:30:26|23493.18
20:30:27|23490.3
20:30:28|23490.3
20:30:29|23490.3
20:30:30|23497.43
20:30:32|23497.43
20:30:32|23495.23
20:30:33|23501.42
20:30:35|23494.06
20:30:35|23482.97
20:30:37|23468.43
20:30:38|23468.43
20:30:38|23462.8
20:30:40|23474.56
20:30:42|23485.38
20:30:42|23485.38
20:30:43|23485.38
20:30:45|23471.64
20:30:45|23471.64
20:30:46|23485.37
20:30:48|23471.16
20:30:49|23500.
20:30:50|23500.
20:30:50|23473.26
20:30:51|23473.26
20:30:52|23473.26
20:30:55|23473.26
20:30:55|23500.
20:30:56|23507.6
20:30:57|23507.6
20:30:58|23500.
20:30:59|23500.
20:31:00|23507.58
20:31:01|23507.63
20:31:02|23507.63
20:31:03|23495.53
20:31:04|23495.53
20:31:05|23491.7
20:31:06|23464.88
20:31:08|23457.65
20:31:09|23457.98
20:31:11|23478.63
20:31:11|23468.57
20:31:12|23468.57
20:31:13|23451.9
20:31:14|23441.79
20:31:15|23441.79
20:31:16|23448.29
20:31:17|23448.29
20:31:19|23452.06
20:31:20|23452.06
20:31:21|23452.06
20:31:22|23456.04
20:31:23|23456.08
20:31:24|23456.08
20:31:25|23456.08
20:31:26|23456.08
20:31:27|23479.46
20:31:28|23477.97
20:31:29|23472.74
20:31:29|23466.59
20:31:31|23481.75
20:31:32|23481.75
20:31:33|23473.04
20:31:34|23476.58
20:31:34|23476.58
20:31:36|23476.58
20:31:37|23476.58
20:31:38|23476.58
20:31:39|23476.58
20:31:39|23476.58
20:31:40|23476.58
20:31:43|23500.
20:31:44|23501.03
20:31:46|23478.98
20:31:46|23478.98
20:31:47|23492.96
20:31:48|23492.96
20:31:49|23500.
20:31:50|23499.31
20:31:51|23499.31
20:31:52|23499.31
20:31:53|23499.31
20:31:54|23505.
20:31:55|23522.02
20:31:56|23495.92
20:31:58|23498.71
20:31:58|23498.71
20:32:00|23498.71
20:32:02|23505.81
20:32:02|23505.81
20:32:03|23505.81
20:32:04|23505.81
20:32:05|23492.22
20:32:07|23508.46
20:32:08|23508.46
20:32:08|23508.46
20:32:09|23508.46
20:32:11|23508.46
20:32:12|23496.96
20:32:12|23493.29
20:32:14|23490.2
20:32:15|23486.87
20:32:15|23476.83
20:32:17|23476.83
20:32:18|23476.83
20:32:19|23504.29
20:32:19|23504.33
20:32:21|23504.33
20:32:21|23497.7
20:32:23|23497.7
20:32:24|23495.49
20:32:25|23495.49
20:32:26|23514.08
20:32:27|23514.08
20:32:28|23502.28
20:32:29|23502.28
20:32:30|23514.77
20:32:31|23514.77
20:32:32|23514.77
20:32:33|23514.77
20:32:34|23516.49
20:32:35|23516.49
20:32:37|23523.61
20:32:37|23523.61
20:32:38|23523.61
20:32:39|23523.65
20:32:40|23502.24
20:32:41|23501.36
20:32:43|23501.36
20:32:45|23501.36
20:32:45|23497.11
20:32:46|23498.99
20:32:47|23498.99
20:32:48|23498.99
20:32:49|23498.99
20:32:50|23498.99
20:32:52|23498.99
20:32:54|23508.7
20:32:54|23506.35
20:32:55|23506.35
20:32:56|23507.52
20:32:57|23507.52
20:32:58|23507.52
20:32:59|23507.52
20:33:00|23507.52
20:33:02|23513.83
20:33:02|23513.83
20:33:03|23513.83
20:33:04|23506.08
20:33:06|23507.35
20:33:07|23507.35
20:33:08|23507.35
20:33:08|23505.
20:33:10|23505.
20:33:10|23510.86
20:33:12|23517.46
20:33:14|23517.46
20:33:15|23517.46
20:33:16|23517.46
20:33:17|23517.46
20:33:17|23496.07
20:33:19|23496.07
20:33:20|23501.64
20:33:20|23502.17
20:33:22|23502.17
20:33:23|23513.75
20:33:24|23513.75
20:33:25|23513.75
20:33:26|23517.29
20:33:27|23517.34
20:33:28|23515.
20:33:29|23515.
20:33:30|23515.
20:33:31|23515.
20:33:32|23515.
20:33:33|23515.
20:33:35|23495.61
20:33:36|23495.61
20:33:37|23495.61
20:33:37|23495.61
20:33:39|23495.61
20:33:39|23495.61
20:33:40|23495.61
20:33:42|23495.61
20:33:43|23495.61
20:33:43|23493.26
20:33:45|23493.26
20:33:46|23493.26
20:33:47|23500.2
20:33:48|23495.66
20:33:49|23495.66
20:33:50|23495.66
20:33:51|23495.66
20:33:52|23495.66
20:33:53|23495.66
20:33:54|23495.66
20:33:55|23495.66
20:33:56|23495.66
20:33:57|23495.66
20:33:58|23495.66
20:33:59|23495.66
20:34:00|23503.57
20:34:01|23503.57
20:34:02|23503.57
20:34:03|23500.56
20:34:04|23500.56
20:34:05|23500.56
20:34:06|23500.56
20:34:07|23500.56
20:34:09|23517.84
20:34:09|23517.84
20:34:10|23525.
20:34:12|23530.
20:34:14|23534.61
20:34:14|23534.61
20:34:16|23534.61
20:34:17|23534.61
20:34:18|23534.61
20:34:18|23534.61
20:34:20|23534.61
20:34:20|23534.61
20:34:21|23534.61
20:34:22|23533.43
20:34:24|23533.43
20:34:25|23533.43
20:34:25|23524.72
20:34:27|23524.09
20:34:28|23524.09
20:34:29|23524.09
20:34:30|23524.09
20:34:31|23524.09
20:34:32|23524.09
20:34:33|23518.24
20:34:34|23515.92
20:34:35|23515.92
20:34:36|23515.92
20:34:37|23515.92
20:34:38|23515.92
20:34:39|23525.32
20:34:40|23525.32
20:34:42|23525.32
20:34:42|23524.18
20:34:44|23520.82
20:34:46|23520.82
20:34:47|23520.82
20:34:48|23520.82
20:34:49|23520.82
20:34:50|23520.82
20:34:51|23520.82
20:34:52|23534.61
20:34:53|23534.68
20:34:54|23534.68
20:34:55|23534.23
20:34:56|23534.23
20:34:57|23541.08
20:34:59|23550.
20:34:59|23550.
20:35:01|23550.
20:35:02|23545.27
20:35:03|23550.
20:35:04|23560.13
20:35:05|23556.86
20:35:06|23553.
20:35:07|23568.39
20:35:07|23570.4
20:35:09|23591.47
20:35:10|23591.47
20:35:11|23591.04
20:35:13|23608.38
20:35:14|23607.99
20:35:14|23615.
20:35:16|23630.
20:35:17|23628.43
20:35:18|23613.05
20:35:19|23614.72
20:35:20|23627.02
20:35:21|23611.2
20:35:22|23611.2
20:35:24|23611.2
20:35:25|23613.54
20:35:26|23613.54
20:35:26|23613.54
20:35:27|23582.72
20:35:29|23587.35
20:35:30|23578.6
20:35:31|23599.76
20:35:32|23599.76
20:35:33|23593.97
20:35:34|23593.97
20:35:35|23593.97
20:35:36|23593.97
20:35:37|23609.85
20:35:38|23609.85
20:35:39|23593.82
20:35:40|23593.82
20:35:42|23601.42
20:35:42|23601.42
20:35:44|23601.42
20:35:44|23603.11
20:35:46|23609.85
20:35:47|23609.85
20:35:48|23609.85
20:35:49|23616.98
20:35:50|23616.98
20:35:51|23616.98
20:35:52|23616.98
20:35:53|23616.98
20:35:54|23616.98
20:35:55|23616.98
20:35:56|23618.91
20:35:57|23618.91
20:35:58|23624.43
20:35:59|23624.43
20:36:00|23622.98
20:36:01|23621.43
20:36:02|23621.43
20:36:03|23618.46
20:36:05|23618.43
20:36:06|23615.38
20:36:07|23615.38
20:36:07|23615.38
20:36:09|23615.38
20:36:09|23615.38
20:36:11|23615.38
20:36:11|23615.38
20:36:13|23617.69
20:36:14|23617.69
20:36:14|23617.81
20:36:15|23617.69
20:36:17|23617.69
20:36:18|23617.69
20:36:18|23617.69
20:36:20|23643.15
20:36:21|23643.15
20:36:22|23643.15
20:36:23|23640.89
20:36:24|23650.
20:36:25|23637.7
20:36:26|23646.93
20:36:27|23646.93
20:36:28|23655.99
20:36:29|23655.99
20:36:30|23673.04
20:36:32|23669.27
20:36:33|23647.7
20:36:34|23656.69
20:36:35|23656.69
20:36:36|23641.83
20:36:37|23641.83
20:36:38|23647.39
20:36:39|23647.39
20:36:40|23647.39
20:36:41|23647.39
20:36:42|23660.02
20:36:43|23645.38
20:36:44|23660.02
20:36:45|23660.02
20:36:46|23660.02
20:36:48|23662.52
20:36:48|23662.52
20:36:49|23658.72
20:36:51|23658.72
20:36:51|23655.15
20:36:52|23640.43
20:36:54|23662.89
20:36:55|23664.5
20:36:56|23667.84
20:36:58|23667.84
20:36:58|23667.06
20:37:00|23670.58
20:37:00|23670.58
20:37:02|23670.58
20:37:03|23670.58
20:37:03|23667.51
20:37:05|23667.16
20:37:06|23667.16
20:37:06|23665.96
20:37:08|23665.96
20:37:09|23673.03
20:37:09|23673.03
20:37:11|23673.02
20:37:12|23673.02
20:37:13|23672.99
20:37:14|23672.99
20:37:15|23672.99
20:37:16|23671.84
20:37:17|23671.84
20:37:18|23671.84
20:37:19|23680.
20:37:20|23685.65
20:37:22|23700.
20:37:22|23695.85
20:37:23|23688.68
20:37:24|23688.68
20:37:26|23702.56
20:37:27|23705.
20:37:28|23705.18
20:37:29|23705.22
20:37:30|23711.1
20:37:32|23718.23
20:37:33|23717.36
20:37:34|23716.36
20:37:34|23721.
20:37:36|23728.
20:37:36|23735.
20:37:37|23735.75
20:37:39|23747.27
20:37:39|23747.27
20:37:40|23747.27
20:37:41|23747.27
20:37:42|23750.
20:37:44|23750.
20:37:45|23740.06
20:37:45|23734.91
20:37:46|23734.91
20:37:47|23734.91
20:37:49|23733.28
20:37:51|23738.06
20:37:52|23745.98
20:37:53|23724.7
20:37:54|23724.7
20:37:55|23723.5
20:37:56|23723.5
20:37:56|23748.73
20:37:57|23738.23
20:37:59|23739.8
20:38:00|23750.
20:38:01|23750.
20:38:01|23749.97
20:38:03|23743.67
20:38:04|23743.67
20:38:04|23724.5
20:38:05|23724.5
20:38:06|23724.5
20:38:08|23739.37
20:38:09|23731.25
20:38:10|23741.39
20:38:11|23744.35
20:38:12|23744.35
20:38:13|23744.35
20:38:14|23741.75
20:38:15|23741.75
20:38:17|23729.71
20:38:18|23720.
20:38:19|23724.46
20:38:19|23724.46
20:38:21|23722.69
20:38:22|23718.
20:38:22|23718.
20:38:24|23706.32
20:38:24|23706.32
20:38:25|23706.32
20:38:27|23706.32
20:38:27|23706.32
20:38:29|23706.32
20:38:29|23706.32
20:38:30|23705.63
20:38:32|23697.7
20:38:32|23685.2
20:38:34|23667.56
20:38:34|23666.34
20:38:35|23679.77
20:38:36|23674.24
20:38:38|23671.17
20:38:38|23671.17
20:38:39|23671.17
20:38:41|23671.17
20:38:41|23668.47
20:38:42|23679.81
20:38:43|23679.43
20:38:44|23695.38
20:38:45|23678.37
20:38:46|23700.
20:38:47|23700.
20:38:49|23699.36
20:38:51|23680.54
20:38:51|23680.54
20:38:52|23691.13
20:38:53|23680.51
20:38:55|23680.51
20:38:55|23685.92
20:38:56|23685.92
20:38:57|23685.92
20:38:59|23685.92
20:39:00|23699.99
20:39:01|23699.99
20:39:02|23680.57
20:39:03|23680.57
20:39:04|23680.57
20:39:06|23680.57
20:39:07|23685.78
20:39:07|23679.8
20:39:09|23679.8
20:39:10|23679.8
20:39:11|23679.8
20:39:12|23679.8
20:39:13|23679.8
20:39:14|23672.39
20:39:15|23670.5
20:39:16|23670.5
20:39:17|23670.5
20:39:18|23670.5
20:39:19|23647.61
20:39:21|23669.2
20:39:22|23670.03
20:39:23|23652.5
20:39:24|23652.5
20:39:25|23653.45
20:39:26|23659.81
20:39:28|23650.39
20:39:28|23670.21
20:39:29|23646.93
20:39:31|23638.04
20:39:32|23632.45
20:39:32|23632.45
20:39:33|23632.45
20:39:34|23629.89
20:39:35|23629.89
20:39:36|23629.89
20:39:37|23638.33
20:39:39|23638.33
20:39:40|23638.33
20:39:41|23638.33
20:39:42|23638.33
20:39:43|23627.12
20:39:45|23627.12
20:39:45|23627.12
20:39:46|23641.02
20:39:48|23649.37
20:39:49|23650.
20:39:50|23655.29
20:39:52|23643.41
20:39:54|23643.41
20:39:54|23643.41
20:39:55|23643.41
20:39:56|23630.36
20:39:57|23630.36
20:39:58|23644.93
20:39:59|23646.07
20:40:01|23646.07
20:40:01|23636.79
20:40:03|23636.79
20:40:04|23636.79
20:40:05|23628.66
20:40:06|23629.1
20:40:06|23615.92
20:40:07|23642.08
20:40:10|23642.52
20:40:10|23642.52
20:40:11|23652.75
20:40:12|23652.75
20:40:13|23657.82
20:40:14|23651.83
20:40:15|23657.86
20:40:17|23660.
20:40:19|23660.
20:40:19|23660.
20:40:20|23660.
20:40:21|23660.
20:40:22|23662.23
20:40:24|23662.23
20:40:25|23662.23
20:40:26|23657.83
20:40:27|23657.82
20:40:28|23657.82
20:40:29|23657.82
20:40:30|23657.82
20:40:31|23653.27
20:40:32|23653.27
20:40:33|23653.27
20:40:34|23662.23
20:40:35|23662.23
20:40:36|23653.4
20:40:37|23644.41
20:40:38|23644.41
20:40:39|23640.01
20:40:40|23640.01
20:40:41|23640.01
20:40:42|23637.23
20:40:43|23627.41
20:40:44|23637.23
20:40:45|23637.23
20:40:46|23637.23
20:40:47|23637.23
20:40:48|23637.23
20:40:48|23638.03
20:40:49|23638.03
20:40:52|23636.65
20:40:52|23636.65
20:40:53|23636.65
20:40:54|23636.65
20:40:55|23636.65
20:40:56|23640.9
20:40:57|23640.9
20:40:58|23640.9
20:40:59|23640.9
20:41:00|23640.97
20:41:02|23636.4
20:41:04|23636.4
20:41:05|23628.66
20:41:06|23628.66
20:41:08|23630.3
20:41:08|23631.83
20:41:09|23631.83
20:41:10|23650.9
20:41:11|23650.9
20:41:12|23650.9
20:41:13|23656.85
20:41:14|23656.85
20:41:15|23656.85
20:41:17|23657.61
20:41:18|23657.61
20:41:19|23657.61
20:41:20|23657.61
20:41:21|23657.61
20:41:22|23657.61
20:41:22|23655.96
20:41:24|23646.9
20:41:25|23646.9
20:41:25|23646.9
20:41:27|23640.13
20:41:28|23640.13
20:41:29|23640.13
20:41:29|23640.13
20:41:31|23640.13
20:41:32|23640.13
20:41:33|23645.04
20:41:34|23645.04
20:41:35|23645.04
20:41:36|23645.04
20:41:37|23645.04
20:41:37|23645.04
20:41:38|23634.27
20:41:39|23634.28
20:41:40|23634.28
20:41:42|23634.28
20:41:43|23634.28
20:41:43|23632.98
20:41:45|23632.98
20:41:46|23630.63
20:41:46|23628.24
20:41:48|23628.24
20:41:49|23628.24
20:41:50|23628.24
20:41:52|23655.08
20:41:53|23656.98
20:41:54|23656.98
20:41:55|23656.98
20:41:56|23656.98
20:41:57|23656.98
20:41:59|23657.05
20:42:00|23657.06
20:42:02|23657.06
20:42:02|23657.06
20:42:04|23657.07
20:42:06|23650.94
20:42:06|23650.94
20:42:07|23650.94
20:42:08|23650.94
20:42:09|23650.94
20:42:10|23655.52
20:42:11|23648.77
20:42:12|23648.77
20:42:13|23648.77
20:42:14|23648.77
20:42:15|23648.77
20:42:16|23662.23
20:42:17|23662.23
20:42:18|23662.23
20:42:19|23662.23
20:42:21|23662.23
20:42:22|23662.23
20:42:22|23648.77
20:42:25|23648.77
20:42:25|23648.77
20:42:26|23648.77
20:42:27|23647.8
20:42:28|23647.8
20:42:29|23647.8
20:42:30|23647.8
20:42:31|23657.4
20:42:32|23656.21
20:42:33|23637.24
20:42:34|23640.48
20:42:35|23640.48
20:42:36|23645.69
20:42:37|23630.85
20:42:38|23630.85
20:42:39|23630.
20:42:40|23630.
20:42:41|23630.
20:42:42|23625.62
20:42:43|23625.62
20:42:44|23619.25
20:42:45|23619.25
20:42:47|23619.25
20:42:48|23619.25
20:42:49|23613.68
20:42:50|23613.68
20:42:51|23613.68
20:42:52|23613.68
20:42:54|23613.68
20:42:55|23613.68
20:42:55|23605.65
20:42:57|23600.
20:42:58|23600.
20:42:59|23600.
20:43:00|23601.84
20:43:00|23600.
20:43:02|23590.43
20:43:04|23586.67
20:43:04|23584.88
20:43:05|23584.88
20:43:07|23593.31
20:43:09|23583.7
20:43:09|23583.7
20:43:11|23563.55
20:43:12|23563.55
20:43:13|23562.41
20:43:14|23562.41
20:43:14|23571.29
20:43:15|23571.29
20:43:16|23571.29
20:43:18|23556.61
20:43:19|23556.61
20:43:19|23556.61
20:43:21|23559.39
20:43:21|23554.25
20:43:22|23556.61
20:43:24|23556.62
20:43:24|23551.17
20:43:26|23551.17
20:43:27|23551.17
20:43:27|23549.26
20:43:29|23549.26
20:43:30|23549.26
20:43:31|23541.04
20:43:32|23549.64
20:43:33|23553.83
20:43:34|23553.83
20:43:35|23553.83
20:43:36|23555.
20:43:37|23565.05
20:43:37|23565.05
20:43:38|23565.05
20:43:40|23565.05
20:43:41|23548.29
20:43:43|23539.57
20:43:43|23539.58
20:43:44|23532.13
20:43:46|23529.55
20:43:46|23529.55
20:43:48|23538.13
20:43:49|23538.13
20:43:50|23528.26
20:43:51|23528.26
20:43:53|23526.68
20:43:54|23533.96
20:43:54|23533.96
20:43:55|23533.96
20:43:57|23527.85
20:43:58|23537.78
20:43:58|23537.78
20:44:01|23537.78
20:44:01|23537.78
20:44:03|23533.38
20:44:04|23538.13
20:44:04|23537.98
20:44:06|23537.98
20:44:06|23539.3
20:44:08|23539.3
20:44:09|23539.3
20:44:10|23539.3
20:44:11|23539.3
20:44:11|23519.62
20:44:14|23505.02
20:44:14|23505.
20:44:15|23501.19
20:44:16|23501.19
20:44:17|23500.01
20:44:18|23494.3
20:44:19|23493.51
20:44:20|23506.67
20:44:21|23506.67
20:44:22|23506.67
20:44:24|23488.75
20:44:25|23488.75
20:44:25|23488.79
20:44:27|23488.79
20:44:28|23486.39
20:44:29|23486.39
20:44:31|23470.69
20:44:31|23466.07
20:44:32|23480.
20:44:33|23480.
20:44:34|23480.
20:44:35|23480.
20:44:36|23480.
20:44:37|23498.16
20:44:38|23498.16
20:44:39|23500.04
20:44:40|23508.47
20:44:41|23508.47
20:44:42|23508.47
20:44:43|23508.47
20:44:44|23512.42
20:44:45|23520.
20:44:46|23502.38
20:44:48|23500.23
20:44:48|23497.68
20:44:49|23497.68
20:44:50|23497.68
20:44:52|23488.75
20:44:54|23480.01
20:44:54|23489.08
20:44:55|23471.62
20:44:56|23471.6
20:44:58|23488.92
20:45:00|23488.92
20:45:00|23488.92
20:45:02|23488.92
20:45:03|23488.92
20:45:03|23488.92
20:45:05|23471.6
20:45:06|23471.6
20:45:07|23471.61
20:45:08|23481.81
20:45:08|23471.6
20:45:11|23471.6
20:45:11|23471.6
20:45:12|23471.6
20:45:13|23471.6
20:45:14|23475.08
20:45:16|23487.93
20:45:18|23487.93
20:45:18|23492.42
20:45:19|23500.
20:45:20|23493.92
20:45:21|23493.92
20:45:23|23490.55
20:45:24|23490.55
20:45:25|23508.54
20:45:27|23508.54
20:45:27|23508.54
20:45:29|23520.
20:45:29|23520.
20:45:30|23512.05
20:45:32|23495.62
20:45:33|23495.62
20:45:34|23495.62
20:45:35|23495.62
20:45:36|23492.89
20:45:37|23488.57
20:45:37|23487.84
20:45:38|23485.26
20:45:39|23495.62
20:45:40|23495.48
20:45:42|23495.48
20:45:43|23501.7
20:45:44|23478.15
20:45:45|23469.26
20:45:46|23469.25
20:45:46|23475.68
20:45:48|23455.29
20:45:49|23458.75
20:45:49|23458.79
20:45:50|23458.79
20:45:52|23458.79
20:45:53|23458.79
20:45:53|23467.12
20:45:55|23467.12
20:45:56|23467.12
20:45:58|23444.67
20:45:59|23444.67
20:46:00|23456.24
20:46:01|23456.24
20:46:03|23420.
20:46:03|23415.
20:46:04|23422.
20:46:06|23423.99
20:46:07|23428.84
20:46:08|23428.84
20:46:09|23414.33
20:46:10|23414.33
20:46:10|23421.74
20:46:12|23421.74
20:46:14|23405.48
20:46:14|23405.48
20:46:15|23416.66
20:46:16|23421.27
20:46:18|23380.36
20:46:18|23364.94
20:46:20|23344.27
20:46:20|23364.18
20:46:22|23364.19
20:46:22|23364.19
20:46:24|23364.19
20:46:25|23355.
20:46:26|23355.
20:46:27|23300.01
20:46:28|23363.46
20:46:29|23353.52
20:46:30|23353.52
20:46:31|23353.6
20:46:31|23362.47
20:46:32|23366.38
20:46:34|23368.48
20:46:35|23351.31
20:46:35|23353.52
20:46:37|23353.52
20:46:38|23359.44
20:46:39|23373.81
20:46:40|23373.81
20:46:40|23373.81
20:46:42|23362.5
20:46:42|23376.88
20:46:44|23376.88
20:46:45|23364.12
20:46:45|23369.61
20:46:46|23372.48
20:46:49|23380.
20:46:49|23382.89
20:46:50|23382.89
20:46:51|23381.02
20:46:53|23362.84
20:46:53|23369.94
20:46:54|23386.3
20:46:55|23386.3
20:46:58|23382.52
20:46:58|23382.52
20:46:59|23382.52
20:47:00|23383.88
20:47:01|23380.37
20:47:02|23392.85
20:47:03|23396.55
20:47:04|23384.96
20:47:06|23403.42
20:47:07|23413.79
20:47:08|23413.79
20:47:10|23417.83
20:47:10|23417.19
20:47:11|23417.19
20:47:12|23416.66
20:47:13|23416.66
20:47:14|23426.21
20:47:15|23415.62
20:47:16|23404.96
20:47:17|23400.
20:47:18|23400.
20:47:19|23397.28
20:47:20|23397.28
20:47:21|23408.51
20:47:22|23408.51
20:47:23|23408.51
20:47:24|23408.51
20:47:25|23408.51
20:47:26|23422.25
20:47:27|23422.25
20:47:28|23422.25
20:47:29|23423.85
20:47:30|23423.85
20:47:32|23423.85
20:47:32|23423.85
20:47:34|23423.85
20:47:36|23405.06
20:47:36|23398.35
20:47:37|23398.35
20:47:39|23398.35
20:47:39|23380.28
20:47:41|23381.78
20:47:42|23381.78
20:47:43|23381.78
20:47:43|23381.3
20:47:45|23378.74
20:47:46|23378.74
20:47:47|23377.35
20:47:47|23384.16
20:47:48|23375.89
20:47:49|23382.55
20:47:51|23382.55
20:47:52|23382.55
20:47:52|23372.53
20:47:54|23372.53
20:47:55|23372.53
20:47:56|23372.53
20:47:57|23372.53
20:47:59|23372.53
20:47:59|23372.78
20:48:00|23373.95
20:48:02|23373.95
20:48:04|23378.78
20:48:05|23383.15
20:48:07|23372.56
20:48:07|23372.56
20:48:08|23372.56
20:48:09|23372.56
20:48:10|23379.
20:48:12|23379.
20:48:13|23379.
20:48:14|23379.
20:48:14|23382.1
20:48:17|23372.21
20:48:17|23372.16
20:48:19|23386.61
20:48:20|23386.61
20:48:21|23394.84
20:48:23|23388.3
20:48:23|23388.3
20:48:24|23400.
20:48:25|23400.
20:48:26|23403.74
20:48:27|23398.35
20:48:28|23398.35
20:48:29|23398.35
20:48:30|23403.13
20:48:31|23418.39
20:48:32|23418.39
20:48:33|23418.39
20:48:34|23418.39
20:48:35|23406.04
20:48:36|23406.04
20:48:37|23406.04
20:48:38|23406.04
20:48:39|23406.04
20:48:40|23406.04
20:48:41|23406.04
20:48:42|23410.57
20:48:43|23410.57
20:48:44|23410.57
20:48:45|23420.
20:48:46|23420.
20:48:47|23420.
20:48:48|23420.
20:48:49|23420.
20:48:50|23417.26
20:48:51|23415.69
20:48:52|23415.69
20:48:53|23415.69
20:48:54|23415.69
20:48:55|23415.69
20:48:56|23427.45
20:48:57|23427.45
20:48:59|23427.45
20:48:59|23427.45
20:49:01|23431.64
20:49:02|23422.56
20:49:03|23422.56
20:49:03|23422.56
20:49:05|23409.64
20:49:07|23409.64
20:49:08|23409.64
20:49:09|23409.64
20:49:10|23409.64
20:49:11|23430.58
20:49:12|23430.58
20:49:14|23430.58
20:49:14|23405.38
20:49:15|23405.38
20:49:16|23410.79
20:49:17|23425.25
20:49:18|23425.25
20:49:19|23425.25
20:49:20|23425.25
20:49:21|23425.25
20:49:22|23425.25
20:49:23|23425.25
20:49:24|23425.25
20:49:25|23425.25
20:49:27|23430.81
20:49:29|23430.85
20:49:29|23431.
20:49:30|23427.08
20:49:31|23427.08
20:49:32|23427.08
20:49:33|23441.79
20:49:34|23436.75
20:49:35|23436.75
20:49:37|23436.75
20:49:38|23436.75
20:49:38|23436.75
20:49:39|23431.84
20:49:40|23431.84
20:49:42|23431.84
20:49:42|23431.84
20:49:44|23431.84
20:49:44|23460.44
20:49:45|23464.67
20:49:46|23457.39
20:49:48|23469.85
20:49:49|23487.35
20:49:49|23479.89
20:49:51|23485.
20:49:51|23480.34
20:49:53|23499.98
20:49:53|23494.3
20:49:55|23494.3
20:49:56|23486.81
20:49:57|23486.81
20:49:57|23502.53
20:49:58|23495.9
20:50:00|23495.9
20:50:00|23511.9
20:50:03|23500.04
20:50:03|23498.41
20:50:05|23515.
20:50:05|23517.35
20:50:06|23511.08
20:50:07|23506.52
20:50:09|23506.52
20:50:11|23525.85
20:50:12|23519.14
20:50:12|23519.14
20:50:14|23524.41
20:50:14|23534.48
20:50:15|23539.89
20:50:16|23543.28
20:50:17|23537.25
20:50:19|23541.12
20:50:20|23541.12
20:50:21|23541.12
20:50:23|23559.62
20:50:23|23555.29
20:50:24|23570.89
20:50:25|23570.89
20:50:26|23575.12
20:50:27|23572.09
20:50:28|23558.67
20:50:29|23577.63
20:50:30|23577.63
20:50:31|23571.41
20:50:32|23562.5
20:50:33|23554.61
20:50:34|23562.5
20:50:35|23562.5
20:50:36|23562.5
20:50:37|23562.5
20:50:38|23558.03
20:50:39|23565.53
20:50:40|23565.53
20:50:41|23565.53
20:50:42|23565.53
20:50:43|23567.97
20:50:44|23573.05
20:50:45|23579.99
20:50:46|23579.99
20:50:48|23572.21
20:50:50|23580.
20:50:50|23580.
20:50:52|23557.53
20:50:53|23579.25
20:50:54|23577.19
20:50:55|23577.19
20:50:55|23577.19
20:50:56|23587.37
20:50:58|23595.53
20:50:59|23574.91
20:51:00|23576.42
20:51:02|23576.42
20:51:03|23571.68
20:51:04|23580.
20:51:04|23589.84
20:51:07|23589.84
20:51:08|23594.35
20:51:09|23594.35
20:51:10|23594.35
20:51:10|23594.35
20:51:12|23580.83
20:51:13|23580.83
20:51:14|23587.19
20:51:14|23587.19
20:51:16|23587.19
20:51:17|23578.75
20:51:18|23578.75
20:51:19|23578.88
20:51:21|23578.88
20:51:21|23586.52
20:51:22|23587.69
20:51:23|23578.33
20:51:24|23578.33
20:51:26|23590.47
20:51:26|23600.
20:51:27|23600.98
20:51:29|23600.98
20:51:29|23605.8
20:51:31|23600.17
20:51:32|23600.17
20:51:32|23600.17
20:51:35|23581.51
20:51:35|23581.51
20:51:36|23598.95
20:51:37|23598.95
20:51:38|23598.95
20:51:40|23589.5
20:51:40|23589.5
20:51:42|23587.97
20:51:42|23587.97
20:51:44|23587.97
20:51:45|23587.97
20:51:46|23587.97
20:51:47|23587.97
20:51:48|23587.97
20:51:49|23587.97
20:51:50|23587.97
20:51:51|23587.97
20:51:53|23587.97
20:51:54|23587.97
20:51:56|23582.
20:51:56|23582.
20:51:57|23582.
20:51:58|23582.
20:51:59|23589.45
20:52:00|23589.45
20:52:01|23589.45
20:52:03|23589.45
20:52:04|23589.45
20:52:06|23577.84
20:52:07|23577.84
20:52:08|23577.84
20:52:08|23577.84
20:52:09|23577.84
20:52:12|23577.84
20:52:13|23577.84
20:52:14|23577.84
20:52:16|23577.84
20:52:17|23566.35
20:52:17|23589.45
20:52:19|23590.23
20:52:20|23590.23
20:52:21|23596.27
20:52:22|23592.95
20:52:23|23592.95
20:52:24|23592.95
20:52:25|23595.7
20:52:26|23595.7
20:52:27|23598.89
20:52:28|23598.89
20:52:29|23598.89
20:52:31|23598.89
20:52:32|23585.
20:52:33|23585.
20:52:34|23585.
20:52:35|23585.
20:52:36|23585.
20:52:37|23585.
20:52:37|23585.
20:52:38|23585.
20:52:39|23585.
20:52:41|23599.93
20:52:42|23603.62
20:52:43|23603.62
20:52:44|23607.97
20:52:45|23607.97
20:52:46|23615.
20:52:47|23615.
20:52:48|23619.2
20:52:49|23619.2
20:52:50|23619.2
20:52:52|23627.02
20:52:53|23627.02
20:52:54|23627.02
20:52:55|23631.57
20:52:55|23626.74
20:52:57|23618.55
20:52:58|23613.68
20:52:58|23613.68
20:53:00|23626.16
20:53:00|23624.82
20:53:02|23624.82
20:53:03|23611.26
20:53:04|23611.26
20:53:05|23616.74
20:53:07|23591.23
20:53:07|23586.45
20:53:08|23609.08
20:53:10|23609.08
20:53:12|23609.08
20:53:12|23626.
20:53:13|23624.25
20:53:14|23617.06
20:53:15|23614.1
20:53:16|23614.1
20:53:17|23614.1
20:53:19|23614.1
20:53:19|23605.36
20:53:20|23603.44
20:53:22|23603.44
20:53:23|23603.44
20:53:23|23603.44
20:53:24|23612.12
20:53:25|23610.33
20:53:26|23610.33
20:53:27|23610.33
20:53:28|23610.33
20:53:29|23623.89
20:53:30|23620.
20:53:31|23620.
20:53:33|23620.
20:53:34|23620.
20:53:34|23620.
20:53:35|23620.
20:53:36|23620.
20:53:38|23620.
20:53:38|23620.
20:53:40|23624.81
20:53:41|23624.48
20:53:42|23610.94
20:53:43|23610.94
20:53:44|23605.73
20:53:45|23610.72
20:53:46|23610.72
20:53:47|23610.72
20:53:48|23610.72
20:53:49|23610.72
20:53:50|23610.72
20:53:51|23626.28
20:53:52|23626.01
20:53:53|23628.38
20:53:54|23628.38
20:53:55|23629.57
20:53:56|23629.57
20:53:57|23630.74
20:53:58|23630.74
20:53:59|23649.06
20:54:00|23653.99
20:54:01|23655.91
20:54:02|23658.23
20:54:03|23648.52
20:54:04|23667.37
20:54:05|23672.7
20:54:06|23672.7
20:54:07|23672.7
20:54:08|23669.85
20:54:09|23681.74
20:54:10|23667.91
20:54:11|23688.46
20:54:12|23688.46
20:54:14|23669.86
20:54:14|23688.01
20:54:16|23679.08
20:54:16|23662.41
20:54:18|23662.41
20:54:19|23662.41
20:54:20|23660.
20:54:21|23660.
20:54:23|23650.
20:54:23|23650.
20:54:24|23642.83
20:54:25|23642.83
20:54:26|23626.28
20:54:27|23615.04
20:54:28|23621.14
20:54:30|23624.26
20:54:30|23624.26
20:54:31|23624.26
20:54:33|23624.26
20:54:33|23620.13
20:54:34|23620.13
20:54:35|23624.57
20:54:37|23623.93
20:54:39|23623.93
20:54:39|23631.7
20:54:41|23635.9
20:54:42|23638.09
20:54:42|23621.6
20:54:43|23616.94
20:54:44|23627.15
20:54:46|23630.91
20:54:46|23636.55
20:54:47|23636.55
20:54:48|23636.55
20:54:49|23636.55
20:54:51|23620.
20:54:52|23620.
20:54:53|23620.
20:54:54|23620.
20:54:55|23620.72
20:54:56|23606.57
20:54:57|23621.09
20:54:58|23618.63
20:54:59|23605.41
20:55:01|23610.77
20:55:01|23613.2
20:55:02|23624.9
20:55:03|23624.9
20:55:05|23626.09
20:55:06|23626.09
20:55:07|23615.37
20:55:08|23615.37
20:55:08|23615.37
20:55:10|23621.36
20:55:11|23621.36
20:55:11|23621.36
20:55:13|23621.4
20:55:15|23621.4
20:55:15|23634.43
20:55:16|23634.43
20:55:17|23634.43
20:55:18|23613.03
20:55:19|23616.46
20:55:20|23616.46
20:55:21|23616.46
20:55:22|23625.05
20:55:23|23625.05
20:55:24|23625.05
20:55:26|23626.59
20:55:27|23626.59
20:55:28|23626.59
20:55:29|23626.59
20:55:30|23626.59
20:55:31|23623.34
20:55:32|23623.34
20:55:33|23623.34
20:55:34|23623.34
20:55:36|23620.
20:55:36|23620.
20:55:37|23620.
20:55:38|23620.
20:55:39|23620.
20:55:40|23613.53
20:55:41|23613.53
20:55:42|23607.74
20:55:43|23607.74
20:55:44|23607.74
20:55:45|23607.74
20:55:46|23607.74
20:55:47|23607.74
20:55:48|23600.
20:55:49|23600.
20:55:50|23600.81
20:55:51|23591.62
20:55:52|23591.59
20:55:53|23596.34
20:55:54|23596.34
20:55:55|23596.34
20:55:56|23596.34
20:55:57|23574.68
20:55:58|23574.68
20:56:00|23569.82
20:56:01|23569.82
20:56:02|23569.82
20:56:03|23569.82
20:56:04|23583.34
20:56:05|23583.34
20:56:06|23583.34
20:56:07|23583.34
20:56:09|23588.55
20:56:09|23588.55
20:56:10|23588.55
20:56:11|23588.55
20:56:12|23588.55
20:56:13|23588.55
20:56:14|23588.55
20:56:15|23588.55
20:56:16|23588.55
20:56:17|23588.55
20:56:18|23599.54
20:56:20|23599.54
20:56:21|23599.54
20:56:23|23599.54
20:56:23|23599.54
20:56:24|23599.54
20:56:25|23607.58
20:56:27|23607.58
20:56:27|23594.97
20:56:28|23586.87
20:56:29|23586.87
20:56:30|23589.55
20:56:32|23589.55
20:56:32|23595.09
20:56:34|23595.09
20:56:35|23595.09
20:56:36|23595.09
20:56:37|23595.09
20:56:38|23595.09
20:56:39|23590.7
20:56:41|23586.89
20:56:41|23586.89
20:56:42|23586.89
20:56:43|23591.4
20:56:44|23591.4
20:56:45|23591.4
20:56:46|23591.4
20:56:48|23591.4
20:56:48|23594.08
20:56:49|23586.89
20:56:50|23586.89
20:56:51|23586.89
20:56:52|23586.89
20:56:53|23586.89
20:56:54|23586.89
20:56:55|23586.89
20:56:56|23586.89
20:56:58|23586.89
20:56:58|23586.89
20:56:59|23586.89
20:57:00|23586.89
20:57:02|23586.89
20:57:02|23586.89
20:57:04|23586.89
20:57:04|23586.89
20:57:05|23580.55
20:57:06|23586.89
20:57:07|23586.89
20:57:08|23586.89
20:57:10|23586.89
20:57:12|23586.89
20:57:13|23586.89
20:57:15|23586.89
20:57:16|23586.89
20:57:17|23586.89
20:57:18|23586.89
20:57:20|23589.41
20:57:20|23594.07
20:57:22|23600.
20:57:23|23608.27
20:57:24|23620.
20:57:25|23629.68
20:57:26|23629.68
20:57:27|23629.68
20:57:28|23629.68
20:57:29|23629.68
20:57:30|23628.71
20:57:31|23628.71
20:57:32|23628.71
20:57:33|23628.71
20:57:34|23628.71
20:57:35|23628.71
20:57:37|23628.71
20:57:37|23638.65
20:57:38|23638.65
20:57:39|23654.77
20:57:40|23654.77
20:57:41|23654.77
20:57:43|23654.77
20:57:43|23625.85
20:57:45|23620.27
20:57:46|23617.47
20:57:48|23618.63
20:57:48|23617.2
20:57:49|23614.33
20:57:50|23634.11
20:57:51|23634.11
20:57:52|23634.11
20:57:53|23634.11
20:57:54|23629.66
20:57:55|23629.66
20:57:56|23628.66
20:57:57|23617.06
20:57:58|23617.06
20:57:59|23617.06
20:58:00|23617.06
20:58:01|23617.06
20:58:02|23617.06
20:58:03|23615.85
20:58:04|23617.47
20:58:05|23622.37
20:58:06|23622.37
20:58:07|23622.37
20:58:08|23606.26
20:58:10|23602.5
20:58:12|23601.55
20:58:12|23584.88
20:58:14|23583.73
20:58:16|23583.73
20:58:16|23583.73
20:58:17|23583.73
20:58:18|23583.73
20:58:19|23583.73
20:58:21|23584.83
20:58:21|23588.56
20:58:23|23588.56
20:58:23|23588.56
20:58:26|23588.56
20:58:26|23588.56
20:58:27|23580.82
20:58:28|23580.77
20:58:29|23580.77
20:58:30|23580.77
20:58:31|23580.77
20:58:32|23580.46
20:58:33|23577.26
20:58:34|23577.26
20:58:35|23583.86
20:58:36|23583.86
20:58:37|23572.46
20:58:38|23565.
20:58:39|23570.28
20:58:40|23570.28
20:58:41|23570.28
20:58:42|23570.28
20:58:43|23570.28
20:58:44|23569.92
20:58:45|23569.92
20:58:46|23577.66
20:58:47|23577.66
20:58:49|23573.88
20:58:50|23573.88
20:58:51|23573.88
20:58:52|23573.88
20:58:53|23573.88
20:58:54|23573.88
20:58:55|23573.88
20:58:56|23577.4
20:58:57|23577.4
20:58:58|23582.14
20:58:59|23578.53
20:59:00|23578.53
20:59:01|23577.74
20:59:02|23577.74
20:59:03|23577.74
20:59:05|23573.84
20:59:05|23573.84
20:59:06|23573.84
20:59:07|23573.84
20:59:09|23573.84
20:59:10|23573.84
20:59:12|23577.74
20:59:12|23577.74
20:59:14|23577.74
20:59:16|23570.62
20:59:16|23570.62
20:59:18|23570.62
20:59:18|23570.62
20:59:21|23579.05
20:59:21|23579.05
20:59:22|23579.05
20:59:23|23575.92
20:59:24|23582.38
20:59:25|23582.38
20:59:26|23582.38
20:59:27|23582.38
20:59:28|23582.38
20:59:29|23582.38
20:59:31|23567.77
20:59:32|23567.77
20:59:33|23567.77
20:59:34|23566.06
20:59:35|23560.
20:59:36|23559.76
20:59:37|23559.76
20:59:39|23559.76
20:59:39|23576.7
20:59:40|23585.04
20:59:41|23585.04
20:59:42|23585.04
20:59:43|23585.04
20:59:44|23585.04
20:59:45|23585.04
20:59:46|23585.04
20:59:47|23585.04
20:59:48|23583.58
20:59:49|23591.38
20:59:50|23578.73
20:59:51|23579.17
20:59:52|23586.69
20:59:53|23586.69
20:59:54|23580.65
20:59:55|23575.21
20:59:56|23575.21
20:59:57|23575.21
20:59:59|23571.45
21:00:01|23591.14
21:00:01|23591.14
21:00:02|23591.14
21:00:03|23591.14
21:00:04|23583.43
21:00:06|23606.83
21:00:06|23606.83
21:00:07|23600.44
21:00:09|23600.44
21:00:11|23590.16
21:00:11|23590.16
21:00:12|23590.16
21:00:14|23596.08
21:00:14|23596.08
21:00:15|23606.74
21:00:17|23613.83
21:00:19|23613.83
21:00:19|23613.83
21:00:20|23613.83
21:00:21|23613.83
21:00:22|23613.83
21:00:23|23613.83
21:00:24|23613.83
21:00:25|23613.83
21:00:26|23613.83
21:00:27|23610.89
21:00:28|23608.28
21:00:29|23608.24
21:00:30|23596.43
21:00:31|23596.43
21:00:32|23596.43
21:00:33|23596.43
21:00:34|23596.43
21:00:35|23596.43
21:00:36|23596.43
21:00:37|23596.43
21:00:38|23604.7
21:00:39|23604.7
21:00:40|23604.66
21:00:41|23604.66
21:00:42|23604.66
21:00:43|23604.66
21:00:45|23589.89
21:00:46|23594.18
21:00:47|23594.18
21:00:47|23594.18
21:00:49|23594.18
21:00:50|23591.3
21:00:52|23591.3
21:00:52|23591.3
21:00:53|23591.3
21:00:54|23591.3
21:00:55|23591.3
21:00:57|23591.07
21:00:59|23591.07
21:01:00|23603.32
21:01:02|23603.32
21:01:02|23600.95
21:01:03|23590.09
21:01:04|23590.09
21:01:05|23601.47
21:01:06|23601.47
21:01:07|23601.47
21:01:08|23601.47
21:01:09|23600.77
21:01:10|23600.77
21:01:11|23600.77
21:01:13|23600.77
21:01:14|23600.77
21:01:16|23590.81
21:01:16|23590.81
21:01:17|23590.41
21:01:19|23589.89
21:01:19|23589.89
21:01:20|23589.89
21:01:21|23589.89
21:01:24|23594.26
21:01:24|23594.26
21:01:25|23594.26
21:01:27|23594.26
21:01:28|23594.26
21:01:29|23594.26
21:01:30|23591.03
21:01:31|23591.03
21:01:32|23591.03
21:01:33|23591.03
21:01:34|23591.03
21:01:35|23591.03
21:01:36|23591.03
21:01:37|23594.28
21:01:38|23598.73
21:01:39|23598.73
21:01:40|23589.89
21:01:41|23589.89
21:01:42|23589.89
21:01:43|23591.74
21:01:44|23592.04
21:01:45|23592.04
21:01:46|23589.89
21:01:47|23589.89
21:01:48|23600.77
21:01:49|23600.77
21:01:50|23600.77
21:01:51|23600.77
21:01:52|23600.77
21:01:53|23600.77
21:01:54|23600.77
21:01:55|23590.44
21:01:56|23596.38
21:01:57|23596.38
21:01:58|23596.38
21:01:59|23596.38
21:02:00|23596.38
21:02:01|23594.04
21:02:02|23601.29
21:02:03|23601.29
21:02:05|23598.26
21:02:05|23596.01
21:02:06|23590.9
21:02:08|23590.9
21:02:08|23589.89
21:02:10|23589.89
21:02:11|23589.87
21:02:12|23593.4
21:02:13|23593.4
21:02:14|23593.4
21:02:15|23600.85
21:02:17|23602.28
21:02:18|23600.13
21:02:19|23600.13
21:02:21|23610.27
21:02:22|23610.27
21:02:23|23626.19
21:02:24|23626.19
21:02:25|23626.19
21:02:26|23626.19
21:02:28|23609.04
21:02:29|23615.28
21:02:29|23615.28
21:02:30|23614.39
21:02:32|23608.46
21:02:32|23608.46
21:02:33|23608.46
21:02:35|23608.46
21:02:35|23608.46
21:02:36|23608.46
21:02:38|23628.25
21:02:39|23628.25
21:02:39|23628.25
21:02:40|23628.25
21:02:41|23616.5
21:02:43|23616.5
21:02:43|23616.5
21:02:44|23616.5
21:02:46|23616.5
21:02:47|23616.5
21:02:48|23610.81
21:02:49|23610.81
21:02:50|23610.81
21:02:51|23610.81
21:02:52|23610.81
21:02:53|23610.81
21:02:54|23610.81
21:02:55|23610.81
21:02:56|23610.81
21:02:57|23616.5
21:02:58|23616.5
21:02:59|23616.5
21:03:00|23616.5
21:03:02|23616.5
21:03:03|23611.66
21:03:03|23610.1
21:03:05|23610.1
21:03:05|23610.1
21:03:06|23621.5
21:03:07|23621.5
21:03:09|23621.5
21:03:10|23621.5
21:03:11|23621.5
21:03:12|23622.46
21:03:13|23622.46
21:03:15|23633.31
21:03:16|23628.96
21:03:17|23628.96
21:03:18|23628.96
21:03:19|23628.96
21:03:20|23633.68
21:03:22|23633.68
21:03:22|23633.68
21:03:23|23633.68
21:03:24|23633.68
21:03:26|23634.04
21:03:27|23634.04
21:03:28|23631.88
21:03:29|23631.88
21:03:30|23626.91
21:03:31|23633.46
21:03:32|23633.46
21:03:33|23631.56
21:03:34|23631.56
21:03:35|23631.56
21:03:36|23631.56
21:03:37|23631.56
21:03:38|23628.96
21:03:39|23628.96
21:03:40|23628.96
21:03:41|23628.96
21:03:42|23628.96
21:03:43|23628.96
21:03:44|23628.96
21:03:45|23628.96
21:03:46|23628.96
21:03:47|23628.96
21:03:48|23628.96
21:03:49|23628.96
21:03:50|23628.96
21:03:51|23628.96
21:03:52|23628.96
21:03:53|23639.99
21:03:54|23639.99
21:03:55|23639.99
21:03:56|23639.99
21:03:57|23632.63
21:03:58|23632.63
21:03:59|23632.63
21:04:00|23632.63
21:04:01|23632.63
21:04:02|23632.63
21:04:03|23648.42
21:04:04|23648.42
21:04:05|23649.45
21:04:06|23653.97
21:04:07|23639.47
21:04:09|23656.03
21:04:09|23659.8
21:04:10|23660.83
21:04:11|23660.83
21:04:12|23660.83
21:04:14|23660.76
21:04:15|23665.72
21:04:16|23666.82
21:04:17|23662.8
21:04:19|23675.
21:04:19|23675.97
21:04:21|23677.15
21:04:21|23677.37
21:04:22|23677.37
21:04:24|23680.
21:04:25|23676.46
21:04:26|23682.27
21:04:27|23685.49
21:04:28|23684.6
21:04:29|23684.6
21:04:30|23684.22
21:04:31|23685.5
21:04:32|23685.5
21:04:33|23673.05
21:04:35|23673.05
21:04:35|23674.37
21:04:36|23682.83
21:04:38|23682.83
21:04:38|23682.83
21:04:40|23684.11
21:04:40|23684.11
21:04:41|23684.11
21:04:42|23673.05
21:04:44|23673.05
21:04:44|23673.05
21:04:45|23673.05
21:04:46|23673.05
21:04:47|23665.08
21:04:48|23664.39
21:04:49|23664.39
21:04:51|23660.
21:04:51|23652.39
21:04:53|23652.39
21:04:53|23646.41
21:04:54|23631.73
21:04:56|23633.58
21:04:57|23633.58
21:04:58|23633.58
21:04:59|23633.58
21:05:00|23633.58
21:05:01|23625.33
21:05:02|23625.33
21:05:03|23625.33
21:05:04|23640.62
21:05:05|23640.62
21:05:07|23640.62
21:05:08|23640.62
21:05:09|23640.62
21:05:10|23640.62
21:05:11|23640.63
21:05:12|23640.63
21:05:13|23659.56
21:05:14|23660.
21:05:15|23673.51
21:05:16|23673.51
21:05:18|23684.71
21:05:19|23672.35
21:05:20|23672.35
21:05:21|23672.35
21:05:23|23672.35
21:05:23|23662.73
21:05:25|23665.11
21:05:26|23665.11
21:05:27|23665.11
21:05:29|23665.11
21:05:30|23665.11
21:05:31|23665.11
21:05:32|23665.11
21:05:33|23677.88
21:05:34|23677.88
21:05:35|23677.88
21:05:36|23671.86
21:05:37|23671.86
21:05:38|23671.86
21:05:40|23668.46
21:05:40|23683.06
21:05:41|23683.06
21:05:43|23684.13
21:05:43|23683.51
21:05:44|23683.55
21:05:46|23685.
21:05:47|23685.
21:05:47|23671.8
21:05:49|23668.61
21:05:49|23668.61
21:05:50|23668.61
21:05:52|23668.61
21:05:53|23668.61
21:05:54|23668.61
21:05:55|23668.61
21:05:56|23668.61
21:05:57|23668.61
21:05:58|23661.03
21:05:59|23661.03
21:06:00|23669.85
21:06:01|23669.85
21:06:03|23669.85
21:06:04|23680.47
21:06:05|23680.47
21:06:05|23664.17
21:06:06|23664.17
21:06:08|23664.17
21:06:09|23656.25
21:06:10|23656.25
21:06:11|23664.17
21:06:12|23667.7
21:06:13|23669.07
21:06:14|23669.07
21:06:15|23671.8
21:06:17|23670.99
21:06:17|23670.99
21:06:19|23674.66
21:06:20|23674.66
21:06:21|23674.66
21:06:22|23670.
21:06:23|23670.
21:06:24|23670.
21:06:25|23670.
21:06:27|23659.87
21:06:28|23659.87
21:06:29|23659.87
21:06:30|23659.87
21:06:31|23659.87
21:06:32|23659.87
21:06:33|23674.19
21:06:34|23674.19
21:06:35|23675.51
21:06:36|23675.51
21:06:37|23675.51
21:06:38|23675.51
21:06:39|23675.51
21:06:40|23675.51
21:06:41|23675.51
21:06:42|23676.09
21:06:43|23673.53
21:06:44|23675.51
21:06:45|23675.51
21:06:46|23675.51
21:06:47|23675.51
21:06:48|23675.03
21:06:49|23675.03
21:06:50|23675.03
21:06:51|23668.16
21:06:52|23668.16
21:06:53|23668.16
21:06:54|23668.16
21:06:55|23668.16
21:06:56|23668.16
21:06:57|23668.16
21:06:58|23668.16
21:07:00|23668.16
21:07:01|23668.16
21:07:02|23663.81
21:07:04|23685.5
21:07:05|23685.5
21:07:05|23685.5
21:07:06|23669.9
21:07:07|23669.9
21:07:08|23669.9
21:07:10|23669.9
21:07:11|23669.9
21:07:11|23669.9
21:07:12|23669.9
21:07:14|23669.9
21:07:15|23668.67
21:07:16|23668.67
21:07:17|23668.67
21:07:18|23668.67
21:07:19|23668.67
21:07:20|23668.67
21:07:21|23656.76
21:07:22|23656.76
21:07:23|23654.8
21:07:24|23648.47
21:07:25|23648.47
21:07:26|23648.47
21:07:27|23633.98
21:07:28|23633.98
21:07:29|23635.18
21:07:31|23631.23
21:07:32|23643.24
21:07:33|23643.24
21:07:34|23643.24
21:07:34|23629.89
21:07:36|23629.89
21:07:38|23629.89
21:07:39|23629.89
21:07:39|23625.
21:07:40|23627.07
21:07:41|23627.07
21:07:42|23635.18
21:07:43|23635.18
21:07:45|23635.18
21:07:45|23628.69
21:07:47|23634.78
21:07:47|23635.18
21:07:48|23635.18
21:07:50|23638.03
21:07:50|23638.03
21:07:51|23646.84
21:07:52|23646.84
21:07:53|23646.84
21:07:54|23640.37
21:07:56|23640.37
21:07:56|23640.37
21:07:57|23640.37
21:07:58|23640.37
21:07:59|23640.41
21:08:00|23640.
21:08:01|23648.96
21:08:03|23648.96
21:08:04|23648.96
21:08:04|23648.96
21:08:05|23640.37
21:08:06|23640.37
21:08:07|23640.37
21:08:09|23635.47
21:08:09|23642.35
21:08:11|23642.35
21:08:12|23646.84
21:08:12|23646.84
21:08:13|23646.84
21:08:15|23646.84
21:08:15|23646.84
21:08:16|23646.84
21:08:17|23646.84
21:08:19|23646.84
21:08:20|23643.51
21:08:21|23643.51
21:08:22|23643.51
21:08:23|23637.82
21:08:24|23637.82
21:08:26|23637.82
21:08:27|23637.82
21:08:28|23637.82
21:08:30|23637.82
21:08:30|23637.82
21:08:32|23637.82
21:08:33|23637.82
21:08:34|23628.25
21:08:35|23628.25
21:08:36|23628.25
21:08:37|23620.25
21:08:38|23620.25
21:08:39|23620.25
21:08:40|23620.25
21:08:41|23620.25
21:08:42|23621.77
21:08:43|23621.77
21:08:44|23614.13
21:08:45|23611.
21:08:46|23611.
21:08:47|23611.
21:08:48|23611.
21:08:49|23611.
21:08:50|23611.
21:08:52|23611.
21:08:52|23611.
21:08:53|23633.29
21:08:54|23633.29
21:08:55|23633.29
21:08:56|23647.01
21:08:57|23647.01
21:08:58|23647.01
21:08:59|23657.12
21:09:01|23657.12
21:09:02|23647.3
21:09:03|23647.3
21:09:03|23650.83
21:09:04|23650.83
21:09:06|23660.
21:09:07|23660.
21:09:08|23660.
21:09:08|23660.
21:09:10|23660.
21:09:11|23660.18
21:09:12|23659.04
21:09:13|23653.69
21:09:14|23653.69
21:09:15|23653.69
21:09:16|23639.39
21:09:17|23639.39
21:09:18|23639.39
21:09:19|23639.39
21:09:20|23639.39
21:09:22|23639.39
21:09:23|23639.39
21:09:23|23639.39
21:09:24|23639.39
21:09:26|23639.39
21:09:27|23635.86
21:09:28|23635.86
21:09:29|23635.86
21:09:29|23635.86
21:09:31|23635.86
21:09:31|23635.86
21:09:32|23635.86
21:09:34|23635.86
21:09:35|23642.73
21:09:36|23642.73
21:09:37|23642.73
21:09:39|23642.73
21:09:40|23642.73
21:09:41|23642.73
21:09:42|23641.6
21:09:43|23641.6
21:09:44|23641.6
21:09:45|23640.66
21:09:46|23640.66
21:09:47|23640.66
21:09:49|23640.66
21:09:49|23640.66
21:09:50|23640.66
21:09:52|23640.66
21:09:53|23640.66
21:09:53|23640.66
21:09:54|23640.66
21:09:56|23640.66
21:09:57|23640.66
21:09:58|23640.66
21:09:59|23640.66
21:10:00|23650.16
21:10:01|23650.16
21:10:02|23650.16
21:10:03|23641.28
21:10:04|23641.28
21:10:05|23641.28
21:10:06|23641.28
21:10:07|23640.67
21:10:08|23640.67
21:10:09|23640.67
21:10:10|23640.67
21:10:11|23634.93
21:10:12|23634.91
21:10:13|23634.91
21:10:14|23634.91
21:10:15|23634.91
21:10:16|23634.91
21:10:17|23634.91
21:10:18|23634.91
21:10:19|23634.91
21:10:21|23641.37
21:10:21|23641.37
21:10:23|23641.37
21:10:24|23641.37
21:10:25|23641.37
21:10:25|23641.37
21:10:26|23650.8
21:10:28|23650.8
21:10:29|23659.16
21:10:30|23659.16
21:10:32|23661.2
21:10:33|23661.2
21:10:33|23669.31
21:10:35|23661.92
21:10:35|23661.92
21:10:37|23661.92
21:10:39|23661.08
21:10:40|23661.08
21:10:41|23667.16
21:10:41|23667.16
21:10:42|23667.89
21:10:44|23667.89
21:10:44|23667.89
21:10:45|23667.89
21:10:47|23667.89
21:10:47|23667.89
21:10:49|23667.89
21:10:49|23666.88
21:10:50|23666.88
21:10:51|23666.88
21:10:52|23666.88
21:10:53|23666.88
21:10:55|23658.09
21:10:56|23658.07
21:10:57|23656.33
21:10:58|23656.33
21:11:00|23656.33
21:11:00|23656.33
21:11:02|23656.33
21:11:03|23656.33
21:11:04|23671.41
21:11:05|23671.41
21:11:06|23671.41
21:11:07|23671.41
21:11:08|23671.09
21:11:09|23680.
21:11:11|23675.12
21:11:11|23675.12
21:11:13|23667.16
21:11:14|23667.16
21:11:15|23667.16
21:11:16|23669.65
21:11:16|23669.65
21:11:18|23669.65
21:11:18|23669.65
21:11:20|23678.82
21:11:21|23678.82
21:11:22|23678.82
21:11:23|23678.82
21:11:25|23675.52
21:11:26|23675.52
21:11:27|23678.86
21:11:28|23673.11
21:11:29|23673.11
21:11:31|23661.43
21:11:32|23666.16
21:11:34|23666.16
21:11:34|23666.16
21:11:36|23666.16
21:11:36|23666.16
21:11:37|23666.16
21:11:39|23666.16
21:11:40|23662.61
21:11:41|23662.61
21:11:42|23662.61
21:11:43|23660.
21:11:45|23656.33
21:11:45|23650.
21:11:47|23663.57
21:11:47|23663.57
21:11:49|23666.11
21:11:51|23662.98
21:11:51|23662.98
21:11:52|23682.37
21:11:53|23682.37
21:11:54|23682.37
21:11:55|23682.37
21:11:57|23682.37
21:11:57|23682.37
21:11:58|23682.37
21:12:00|23682.37
21:12:00|23682.37
21:12:01|23682.37
21:12:03|23685.5
21:12:04|23685.5
21:12:04|23685.5
21:12:06|23681.95
21:12:06|23681.95
21:12:08|23681.95
21:12:09|23681.95
21:12:10|23681.95
21:12:11|23681.95
21:12:12|23681.95
21:12:13|23681.95
21:12:14|23675.99
21:12:15|23681.95
21:12:16|23681.95
21:12:17|23681.95
21:12:18|23681.95
21:12:19|23681.95
21:12:20|23681.95
21:12:21|23681.95
21:12:23|23681.95
21:12:23|23676.84
21:12:25|23676.84
21:12:26|23676.84
21:12:27|23676.84
21:12:27|23676.84
21:12:28|23676.84
21:12:29|23676.84
21:12:31|23676.84
21:12:32|23676.84
21:12:33|23673.87
21:12:34|23673.87
21:12:35|23673.87
21:12:37|23673.87
21:12:38|23673.87
21:12:39|23676.49
21:12:40|23676.49
21:12:41|23676.49
21:12:42|23676.49
21:12:43|23676.49
21:12:44|23676.49
21:12:45|23676.49
21:12:46|23673.87
21:12:47|23673.87
21:12:48|23673.87
21:12:49|23673.87
21:12:50|23690.48
21:12:51|23684.14
21:12:52|23684.14
21:12:53|23684.14
21:12:54|23684.14
21:12:55|23685.47
21:12:56|23685.47
21:12:57|23685.47
21:12:58|23685.47
21:12:59|23685.47
21:13:00|23685.47
21:13:01|23685.47
21:13:02|23685.8
21:13:03|23685.8
21:13:04|23696.18
21:13:05|23696.18
21:13:06|23696.18
21:13:07|23689.46
21:13:08|23689.46
21:13:09|23689.46
21:13:11|23690.66
21:13:11|23690.66
21:13:13|23690.66
21:13:13|23695.29
21:13:14|23695.29
21:13:16|23695.29
21:13:16|23695.29
21:13:18|23683.75
21:13:18|23683.75
21:13:19|23683.75
21:13:20|23679.15
21:13:21|23676.71
21:13:22|23676.71
21:13:23|23676.71
21:13:25|23676.71
21:13:25|23676.71
21:13:27|23670.45
21:13:27|23670.45
21:13:29|23668.6
21:13:29|23668.6
21:13:30|23668.6
21:13:32|23668.6
21:13:33|23668.6
21:13:34|23668.6
21:13:35|23682.81
21:13:36|23682.81
21:13:37|23682.81
21:13:38|23682.81
21:13:39|23682.81
21:13:40|23682.81
21:13:41|23682.81
21:13:42|23682.81
21:13:43|23682.81
21:13:44|23682.81
21:13:45|23682.81
21:13:46|23674.23
21:13:47|23674.23
21:13:48|23668.25
21:13:49|23666.19
21:13:50|23672.82
21:13:51|23660.91
21:13:52|23660.91
21:13:53|23660.91
21:13:54|23660.91
21:13:55|23642.73
21:13:56|23640.66
21:13:57|23640.08
21:13:58|23640.
21:13:59|23647.81
21:14:00|23647.81
21:14:01|23647.81
21:14:02|23647.81
21:14:03|23647.81
21:14:04|23647.81
21:14:05|23647.81
21:14:06|23647.81
21:14:07|23647.81
21:14:08|23647.81
21:14:09|23647.81
21:14:10|23647.81
21:14:12|23647.81
21:14:12|23633.54
21:14:13|23635.69
21:14:14|23629.89
21:14:15|23629.89
21:14:17|23629.89
21:14:17|23626.95
21:14:18|23626.95
21:14:19|23622.38
21:14:21|23595.02
21:14:22|23617.91
21:14:23|23629.63
21:14:25|23620.48
21:14:25|23620.48
21:14:27|23635.83
21:14:29|23638.82
21:14:29|23638.82
21:14:30|23638.82
21:14:31|23633.31
21:14:33|23639.99
21:14:33|23639.99
21:14:34|23639.99
21:14:35|23639.99
21:14:36|23639.99
21:14:37|23637.3
21:14:38|23637.3
21:14:39|23637.3
21:14:40|23638.8
21:14:41|23638.8
21:14:42|23638.8
21:14:44|23640.
21:14:45|23640.
21:14:45|23640.
21:14:47|23640.
21:14:47|23645.33
21:14:48|23645.33
21:14:50|23645.33
21:14:51|23630.63
21:14:52|23630.63
21:14:52|23630.63
21:14:54|23630.63
21:14:55|23630.63
21:14:56|23630.63
21:14:56|23630.63
21:14:58|23636.04
21:14:58|23636.04
21:14:59|23627.18
21:15:01|23627.18
21:15:01|23627.18
21:15:03|23627.18
21:15:05|23627.18
21:15:05|23637.22
21:15:06|23637.22
21:15:07|23647.81
21:15:09|23649.89
21:15:09|23649.89
21:15:11|23649.89
21:15:12|23649.89
21:15:12|23649.89
21:15:14|23649.89
21:15:15|23649.89
21:15:16|23649.89
21:15:16|23649.89
21:15:18|23649.89
21:15:18|23650.04
21:15:20|23650.04
21:15:20|23650.04
21:15:22|23650.04
21:15:22|23650.04
21:15:25|23650.04
21:15:25|23650.04
21:15:27|23655.81
21:15:28|23655.81
21:15:30|23650.95
21:15:30|23650.95
21:15:32|23657.43
21:15:33|23657.43
21:15:35|23659.98
21:15:35|23659.98
21:15:36|23659.98
21:15:37|23649.89
21:15:38|23649.89
21:15:40|23649.89
21:15:40|23649.89
21:15:43|23649.89
21:15:43|23649.89
21:15:44|23649.89
21:15:45|23657.63
21:15:46|23667.67
21:15:47|23667.67
21:15:48|23667.67
21:15:49|23667.67
21:15:50|23667.67
21:15:51|23651.06
21:15:52|23651.06
21:15:53|23656.79
21:15:54|23651.04
21:15:56|23651.04
21:15:57|23657.87
21:15:58|23657.87
21:15:59|23657.87
21:16:00|23657.87
21:16:01|23657.87
21:16:02|23657.87
21:16:02|23657.87
21:16:03|23653.72
21:16:05|23645.02
21:16:06|23645.02
21:16:07|23645.02
21:16:08|23645.02
21:16:09|23645.02
21:16:10|23645.02
21:16:10|23645.02
21:16:12|23645.02
21:16:13|23660.84
21:16:14|23660.84
21:16:16|23660.84
21:16:16|23660.84
21:16:17|23660.84
21:16:18|23660.84
21:16:19|23650.57
21:16:20|23650.57
21:16:21|23650.57
21:16:22|23650.57
21:16:23|23650.57
21:16:24|23650.57
21:16:25|23650.57
21:16:26|23650.57
21:16:27|23650.57
21:16:28|23650.
21:16:29|23650.
21:16:31|23650.
21:16:31|23649.46
21:16:34|23649.46
21:16:34|23649.46
21:16:36|23640.
21:16:38|23636.92
21:16:38|23648.88
21:16:39|23648.88
21:16:40|23648.88
21:16:42|23636.9
21:16:43|23636.9
21:16:44|23636.9
21:16:45|23636.9
21:16:46|23639.05
21:16:46|23635.07
21:16:47|23635.07
21:16:49|23624.54
21:16:50|23624.54
21:16:51|23624.54
21:16:52|23624.54
21:16:53|23620.
21:16:53|23619.96
21:16:54|23619.96
21:16:56|23619.96
21:16:57|23619.96
21:16:58|23621.49
21:16:59|23616.38
21:17:00|23612.21
21:17:01|23612.21
21:17:02|23612.21
21:17:03|23612.21
21:17:04|23617.88
21:17:05|23625.13
21:17:07|23625.13
21:17:07|23625.13
21:17:08|23625.13
21:17:09|23625.13
21:17:10|23625.13
21:17:11|23625.13
21:17:13|23625.13
21:17:14|23625.13
21:17:15|23625.13
21:17:15|23625.13
21:17:17|23625.13
21:17:18|23625.13
21:17:18|23619.39
21:17:21|23619.39
21:17:21|23619.39
21:17:22|23619.39
21:17:24|23619.39
21:17:25|23619.39
21:17:25|23619.39
21:17:28|23619.39
21:17:28|23616.35
21:17:29|23616.35
21:17:30|23616.35
21:17:32|23615.22
21:17:33|23615.22
21:17:33|23624.01
21:17:36|23626.37
21:17:36|23626.37
21:17:37|23632.49
21:17:38|23632.49
21:17:40|23642.85
21:17:41|23630.2
21:17:41|23630.16
21:17:42|23630.16
21:17:43|23630.16
21:17:45|23630.16
21:17:46|23630.16
21:17:47|23620.
21:17:49|23622.8
21:17:49|23622.8
21:17:50|23622.8
21:17:51|23622.8
21:17:52|23622.8
21:17:53|23620.3
21:17:54|23620.3
21:17:55|23626.99
21:17:57|23620.25
21:17:58|23616.35
21:17:59|23616.35
21:18:00|23616.35
21:18:01|23616.35
21:18:02|23616.35
21:18:03|23616.35
21:18:04|23611.61
21:18:05|23607.35
21:18:06|23607.35
21:18:06|23607.35
21:18:08|23607.35
21:18:09|23607.35
21:18:11|23613.71
21:18:12|23613.71
21:18:12|23613.71
21:18:13|23620.6
21:18:15|23620.6
21:18:15|23620.6
21:18:17|23620.6
21:18:17|23611.65
21:18:19|23611.1
21:18:21|23611.1
21:18:21|23611.1
21:18:22|23613.73
21:18:23|23613.73
21:18:25|23613.73
21:18:26|23613.73
21:18:26|23609.56
21:18:29|23609.56
21:18:29|23609.56
21:18:30|23609.56
21:18:31|23609.56
21:18:32|23609.56
21:18:33|23609.56
21:18:34|23605.38
21:18:35|23600.24
21:18:36|23600.24
21:18:37|23600.24
21:18:38|23600.24
21:18:39|23600.24
21:18:41|23606.04
21:18:43|23600.
21:18:43|23600.
21:18:44|23600.
21:18:45|23600.16
21:18:46|23600.16
21:18:47|23600.16
21:18:48|23597.4
21:18:49|23597.4
21:18:50|23595.
21:18:51|23600.
21:18:52|23600.
21:18:53|23586.68
21:18:54|23595.
21:18:56|23564.42
21:18:56|23560.
21:18:58|23556.13
21:18:58|23554.05
21:18:59|23552.43
21:19:00|23550.27
21:19:02|23552.42
21:19:02|23545.34
21:19:03|23545.87
21:19:04|23533.
21:19:05|23533.76
21:19:07|23544.2
21:19:07|23528.25
21:19:09|23538.19
21:19:09|23530.16
21:19:10|23510.02
21:19:12|23502.66
21:19:13|23498.75
21:19:14|23497.14
21:19:14|23506.29
21:19:15|23508.63
21:19:16|23499.77
21:19:18|23499.77
21:19:19|23510.76
21:19:20|23514.51
21:19:21|23515.92
21:19:22|23515.26
21:19:23|23515.26
21:19:24|23511.6
21:19:24|23501.63
21:19:25|23501.43
21:19:27|23502.69
21:19:27|23508.15
21:19:30|23510.92
21:19:31|23510.92
21:19:32|23510.92
21:19:34|23517.09
21:19:34|23506.42
21:19:35|23504.7
21:19:37|23490.57
21:19:37|23490.57
21:19:39|23497.09
21:19:41|23497.09
21:19:42|23497.09
21:19:42|23497.09
21:19:43|23499.12
21:19:45|23490.57
21:19:46|23490.57
21:19:47|23490.57
21:19:48|23490.57
21:19:49|23490.57
21:19:50|23490.57
21:19:51|23503.89
21:19:52|23503.89
21:19:52|23503.89
21:19:54|23503.93
21:19:55|23503.93
21:19:56|23503.14
21:19:56|23503.14
21:19:57|23510.18
21:19:59|23507.77
21:20:00|23505.8
21:20:01|23506.26
21:20:02|23506.26
21:20:03|23497.1
21:20:04|23510.89
21:20:05|23497.09
21:20:06|23497.09
21:20:07|23489.93
21:20:08|23478.99
21:20:09|23480.57
21:20:11|23481.14
21:20:12|23481.14
21:20:13|23481.14
21:20:14|23481.14
21:20:14|23481.14
21:20:15|23481.14
21:20:16|23480.2
21:20:18|23490.
21:20:19|23490.
21:20:20|23484.95
21:20:21|23490.
21:20:22|23490.
21:20:23|23490.
21:20:24|23476.96
21:20:25|23476.96
21:20:26|23479.27
21:20:27|23479.27
21:20:28|23468.8
21:20:29|23468.8
21:20:31|23468.8
21:20:32|23468.8
21:20:33|23468.8
21:20:34|23468.8
21:20:35|23468.8
21:20:36|23468.8
21:20:37|23488.32
21:20:38|23488.32
21:20:39|23484.95
21:20:41|23478.64
21:20:42|23478.64
21:20:42|23478.64
21:20:44|23479.37
21:20:46|23479.37
21:20:47|23481.57
21:20:48|23471.21
21:20:48|23471.21
21:20:49|23471.21
21:20:51|23471.21
21:20:52|23471.21
21:20:52|23471.21
21:20:54|23471.21
21:20:55|23474.17
21:20:55|23474.17
21:20:56|23474.17
21:20:57|23474.17
21:20:58|23473.98
21:21:00|23473.98
21:21:01|23473.98
21:21:01|23490.89
21:21:03|23486.4
21:21:03|23486.4
21:21:04|23486.4
21:21:05|23486.4
21:21:07|23486.4
21:21:08|23486.4
21:21:08|23477.91
21:21:09|23477.91
21:21:11|23477.91
21:21:12|23494.34
21:21:13|23473.68
21:21:14|23473.68
21:21:15|23473.68
21:21:16|23473.68
21:21:17|23488.04
21:21:18|23488.04
21:21:19|23488.65
21:21:20|23497.09
21:21:21|23497.09
21:21:22|23497.09
21:21:23|23497.09
21:21:24|23497.09
21:21:25|23497.09
21:21:26|23497.09
21:21:27|23500.
21:21:28|23500.33
21:21:29|23500.33
21:21:30|23500.33
21:21:31|23500.33
21:21:32|23504.62
21:21:33|23504.62
21:21:35|23519.3
21:21:35|23519.3
21:21:37|23519.3
21:21:38|23519.3
21:21:39|23519.3
21:21:41|23510.81
21:21:42|23510.81
21:21:42|23524.37
21:21:44|23511.93
21:21:45|23519.6
21:21:46|23514.84
21:21:47|23504.54
21:21:48|23509.52
21:21:49|23509.52
21:21:50|23509.52
21:21:51|23509.52
21:21:52|23492.36
21:21:53|23492.36
21:21:55|23492.36
21:21:56|23492.36
21:21:57|23492.36
21:21:58|23492.36
21:21:59|23496.58
21:22:00|23496.58
21:22:02|23496.58
21:22:02|23496.58
21:22:04|23496.58
21:22:06|23518.48
21:22:07|23518.48
21:22:07|23518.48
21:22:09|23518.48
21:22:10|23528.35
21:22:11|23528.35
21:22:12|23527.98
21:22:13|23527.98
21:22:14|23527.98
21:22:15|23527.98
21:22:16|23527.98
21:22:17|23527.98
21:22:18|23506.48
21:22:19|23506.48
21:22:20|23506.48
21:22:21|23506.48
21:22:22|23506.48
21:22:23|23506.48
21:22:24|23506.48
21:22:25|23506.48
21:22:26|23506.48
21:22:27|23506.48
21:22:28|23506.48
21:22:29|23506.48
21:22:31|23506.48
21:22:31|23506.48
21:22:33|23506.48
21:22:33|23506.48
21:22:34|23506.48
21:22:36|23506.48
21:22:37|23506.48
21:22:38|23506.48
21:22:39|23506.48
21:22:40|23506.48
21:22:41|23506.48
21:22:42|23506.48
21:22:43|23506.48
21:22:44|23506.48
21:22:45|23506.48
21:22:46|23506.48
21:22:47|23506.48
21:22:48|23506.48
21:22:49|23506.48
21:22:50|23506.48
21:22:51|23508.74
21:22:52|23508.74
21:22:54|23507.19
21:22:54|23507.19
21:22:55|23506.93
21:22:56|23505.15
21:22:57|23505.15
21:22:58|23505.15
21:22:59|23505.15
21:23:00|23505.15
21:23:01|23505.15
21:23:02|23505.15
21:23:03|23523.58
21:23:04|23523.58
21:23:05|23521.01
21:23:07|23511.58
21:23:08|23523.78
21:23:09|23523.78
21:23:10|23523.78
21:23:11|23535.65
21:23:12|23535.65
21:23:14|23539.41
21:23:14|23539.41
21:23:16|23539.41
21:23:17|23539.41
21:23:18|23539.41
21:23:19|23539.41
21:23:20|23539.41
21:23:21|23539.41
21:23:22|23539.41
21:23:23|23539.41
21:23:24|23543.95
21:23:25|23543.95
21:23:27|23543.95
21:23:28|23543.95
21:23:28|23551.55
21:23:29|23551.55
21:23:30|23551.55
21:23:31|23551.55
21:23:33|23556.43
21:23:34|23560.
21:23:35|23560.
21:23:36|23560.
21:23:37|23560.
21:23:39|23560.
21:23:39|23560.
21:23:40|23560.
21:23:41|23560.
21:23:43|23560.
21:23:43|23560.
21:23:44|23560.
21:23:45|23560.
21:23:47|23560.
21:23:48|23560.
21:23:48|23560.
21:23:49|23560.
21:23:50|23560.
21:23:52|23550.78
21:23:52|23550.78
21:23:53|23550.78
21:23:54|23551.44
21:23:55|23551.44
21:23:56|23551.44
21:23:58|23551.44
21:23:58|23551.44
21:24:00|23550.78
21:24:01|23550.78
21:24:02|23540.
21:24:03|23538.29
21:24:04|23538.29
21:24:05|23538.29
21:24:06|23538.29
21:24:07|23561.37
21:24:08|23561.37
21:24:09|23561.37
21:24:10|23561.37
21:24:11|23562.72
21:24:12|23562.72
21:24:13|23562.72
21:24:14|23562.72
21:24:15|23562.72
21:24:17|23559.69
21:24:18|23570.77
21:24:19|23570.77
21:24:20|23570.77
21:24:21|23570.77
21:24:22|23560.
21:24:23|23560.
21:24:24|23560.
21:24:25|23560.
21:24:26|23560.
21:24:27|23560.
21:24:28|23560.
21:24:29|23560.
21:24:29|23560.
21:24:31|23560.
21:24:32|23560.
21:24:33|23545.47
21:24:35|23545.47
21:24:35|23545.47
21:24:36|23545.47
21:24:37|23537.51
21:24:39|23537.51
21:24:39|23537.51
21:24:42|23537.51
21:24:42|23537.51
21:24:43|23537.51
21:24:44|23537.51
21:24:45|23537.51
21:24:46|23537.51
21:24:47|23550.64
21:24:48|23550.64
21:24:49|23550.64
21:24:50|23550.64
21:24:51|23550.64
21:24:52|23550.64
21:24:53|23550.64
21:24:54|23536.77
21:24:55|23536.77
21:24:56|23525.2
21:24:57|23519.23
21:24:58|23509.48
21:24:59|23509.48
21:25:00|23506.93
21:25:01|23500.
21:25:02|23492.76
21:25:03|23492.76
21:25:04|23497.16
21:25:05|23497.16
21:25:06|23480.01
21:25:07|23480.01
21:25:09|23502.06
21:25:10|23502.06
21:25:12|23508.75
21:25:12|23494.47
21:25:13|23508.76
21:25:14|23516.47
21:25:15|23520.
21:25:16|23515.68
21:25:17|23515.68
21:25:18|23515.68
21:25:19|23515.68
21:25:20|23515.68
21:25:21|23515.73
21:25:22|23515.73
21:25:23|23534.02
21:25:24|23534.02
21:25:25|23534.02
21:25:26|23534.02
21:25:27|23533.21
21:25:28|23533.21
21:25:29|23533.21
21:25:30|23533.21
21:25:32|23533.21
21:25:33|23533.21
21:25:33|23533.21
21:25:35|23533.21
21:25:35|23513.72
21:25:38|23513.72
21:25:38|23513.72
21:25:39|23513.72
21:25:40|23513.72
21:25:42|23515.51
21:25:43|23515.51
21:25:44|23515.51
21:25:46|23515.51
21:25:46|23512.52
21:25:47|23512.52
21:25:48|23512.52
21:25:49|23512.52
21:25:51|23512.52
21:25:52|23512.52
21:25:53|23512.52
21:25:54|23512.52
21:25:54|23512.52
21:25:55|23514.01
21:25:57|23514.
21:25:58|23514.
21:26:00|23512.53
21:26:00|23512.53
21:26:01|23512.53
21:26:02|23512.53
21:26:03|23512.53
21:26:04|23512.53
21:26:05|23512.53
21:26:06|23512.53
21:26:07|23512.53
21:26:08|23512.53
21:26:09|23504.42
21:26:10|23504.41
21:26:11|23504.41
21:26:13|23522.15
21:26:14|23522.15
21:26:15|23531.91
21:26:16|23531.91
21:26:17|23531.91
21:26:17|23512.12
21:26:18|23512.12
21:26:20|23512.12
21:26:21|23512.12
21:26:21|23509.08
21:26:22|23509.08
21:26:24|23504.4
21:26:25|23504.4
21:26:26|23504.4
21:26:26|23504.4
21:26:27|23504.4
21:26:29|23504.4
21:26:31|23500.
21:26:31|23500.
21:26:32|23500.
21:26:33|23500.
21:26:34|23488.76
21:26:35|23488.76
21:26:37|23488.76
21:26:38|23488.76
21:26:39|23488.76
21:26:40|23488.76
21:26:41|23488.76
21:26:43|23488.76
21:26:43|23488.77
21:26:44|23488.78
21:26:45|23488.78
21:26:46|23488.78
21:26:47|23488.78
21:26:49|23488.78
21:26:50|23480.
21:26:51|23480.
21:26:53|23480.
21:26:53|23480.
21:26:54|23477.9
21:26:56|23476.07
21:26:56|23476.07
21:26:58|23476.07
21:26:58|23476.07
21:27:00|23476.07
21:27:01|23486.07
21:27:02|23486.07
21:27:03|23491.73
21:27:04|23490.62
21:27:06|23490.62
21:27:06|23490.62
21:27:07|23465.45
21:27:08|23465.45
21:27:09|23460.77
21:27:10|23458.77
21:27:11|23458.77
21:27:12|23458.77
21:27:13|23458.77
21:27:14|23458.77
21:27:15|23458.77
21:27:16|23456.74
21:27:17|23456.74
21:27:18|23456.74
21:27:20|23461.36
21:27:21|23461.36
21:27:22|23461.36
21:27:23|23461.36
21:27:24|23461.36
21:27:24|23461.36
21:27:26|23462.45
21:27:27|23466.83
21:27:28|23466.83
21:27:28|23466.83
21:27:30|23470.3
21:27:31|23470.3
21:27:32|23470.3
21:27:32|23470.3
21:27:33|23470.3
21:27:35|23470.3
21:27:36|23470.3
21:27:38|23454.48
21:27:38|23454.49
21:27:39|23454.49
21:27:41|23454.49
21:27:42|23454.49
21:27:43|23454.49
21:27:43|23454.49
21:27:45|23450.01
21:27:46|23450.01
21:27:47|23469.21
21:27:47|23469.19
21:27:49|23469.19
21:27:50|23469.19
21:27:52|23453.63
21:27:52|23453.63
21:27:53|23453.63
21:27:55|23453.63
21:27:56|23453.67
21:27:57|23453.67
21:27:58|23453.67
21:27:59|23453.67
21:27:59|23453.67
21:28:02|23453.67
21:28:02|23453.67
21:28:03|23453.67
21:28:04|23453.67
21:28:05|23453.67
21:28:06|23469.27
21:28:08|23469.27
21:28:08|23469.27
21:28:10|23469.27
21:28:11|23476.13
21:28:13|23476.13
21:28:13|23476.13
21:28:15|23476.13
21:28:16|23476.13
21:28:17|23476.13
21:28:17|23476.13
21:28:18|23476.13
21:28:20|23476.13
21:28:20|23472.5
21:28:22|23472.5
21:28:22|23472.5
21:28:24|23472.5
21:28:24|23472.5
21:28:25|23472.5
21:28:27|23472.5
21:28:29|23472.5
21:28:29|23472.5
21:28:30|23487.94
21:28:31|23487.94
21:28:32|23487.94
21:28:33|23487.94
21:28:34|23487.94
21:28:35|23487.94
21:28:36|23487.94
21:28:37|23487.94
21:28:38|23487.94
21:28:39|23487.94
21:28:41|23487.94
21:28:42|23500.
21:28:44|23500.
21:28:45|23500.
21:28:47|23500.
21:28:47|23500.
21:28:48|23509.3
21:28:49|23509.3
21:28:50|23509.3
21:28:51|23509.3
21:28:52|23509.3
21:28:53|23509.3
21:28:54|23509.3
21:28:55|23509.3
21:28:56|23509.3
21:28:57|23509.3
21:28:58|23492.35
21:28:59|23492.35
21:29:00|23492.35
21:29:01|23492.35
21:29:02|23492.35
21:29:04|23492.35
21:29:04|23492.35
21:29:06|23492.35
21:29:07|23488.
21:29:07|23488.01
21:29:09|23488.01
21:29:10|23488.01
21:29:12|23488.01
21:29:12|23488.01
21:29:13|23488.01
21:29:14|23488.01
21:29:15|23488.01
21:29:16|23488.01
21:29:17|23488.01
21:29:18|23488.01
21:29:19|23488.01
21:29:20|23488.01
21:29:21|23488.01
21:29:22|23504.5
21:29:23|23504.5
21:29:24|23504.5
21:29:25|23504.51
21:29:26|23504.51
21:29:27|23504.51
21:29:28|23504.51
21:29:29|23504.51
21:29:30|23504.51
21:29:31|23504.51
21:29:32|23508.2
21:29:34|23508.2
21:29:34|23508.2
21:29:35|23508.2
21:29:36|23508.2
21:29:38|23508.2
21:29:40|23508.2
21:29:40|23508.2
21:29:41|23508.2
21:29:42|23508.2
21:29:43|23508.2
21:29:44|23508.2
21:29:45|23492.35
21:29:46|23492.35
21:29:47|23492.35
21:29:49|23492.35
21:29:50|23492.35
21:29:51|23492.35
21:29:52|23492.35
21:29:54|23502.04
21:29:55|23502.04
21:29:56|23502.04
21:29:57|23492.35
21:29:58|23492.35
21:29:58|23492.99
21:30:00|23492.36
21:30:01|23492.36
21:30:02|23493.02
21:30:04|23493.02
21:30:04|23493.02
21:30:05|23493.02
21:30:07|23493.02
21:30:07|23493.02
21:30:08|23493.02
21:30:10|23493.02
21:30:10|23493.02
21:30:11|23493.02
21:30:13|23492.5
21:30:14|23492.5
21:30:14|23492.5
21:30:16|23492.5
21:30:16|23492.5
21:30:18|23492.5
21:30:19|23492.5
21:30:20|23492.5
21:30:21|23503.03
21:30:22|23503.03
21:30:23|23503.03
21:30:24|23503.03
21:30:25|23492.78
21:30:26|23492.35
21:30:27|23492.35
21:30:28|23492.35
21:30:29|23492.35
21:30:31|23501.58
21:30:32|23501.58
21:30:33|23501.58
21:30:33|23501.58
21:30:34|23501.58
21:30:36|23492.33
21:30:37|23492.33
21:30:37|23492.33
21:30:38|23492.33
21:30:40|23492.33
21:30:42|23492.33
21:30:43|23477.28
21:30:44|23477.28
21:30:45|23477.28
21:30:46|23477.28
21:30:47|23477.28
21:30:49|23477.28
21:30:49|23477.28
21:30:51|23477.28
21:30:51|23477.28
21:30:53|23477.28
21:30:54|23488.91
21:30:55|23488.91
21:30:56|23488.91
21:30:57|23487.94
21:30:58|23487.94
21:30:59|23487.94
21:31:00|23477.28
21:31:01|23477.28
21:31:02|23477.28
21:31:03|23479.29
21:31:04|23479.29
21:31:05|23479.29
21:31:06|23497.54
21:31:07|23497.54
21:31:08|23497.54
21:31:09|23497.54
21:31:10|23497.54
21:31:11|23497.54
21:31:12|23497.54
21:31:13|23478.43
21:31:14|23478.43
21:31:15|23478.43
21:31:17|23478.43
21:31:18|23478.43
21:31:19|23478.43
21:31:20|23479.03
21:31:21|23479.03
21:31:22|23479.03
21:31:23|23479.03
21:31:24|23479.03
21:31:25|23479.03
21:31:26|23479.03
21:31:27|23479.03
21:31:28|23479.03
21:31:29|23479.03
21:31:30|23479.03
21:31:31|23479.03
21:31:32|23479.03
21:31:33|23479.03
21:31:34|23481.85
21:31:35|23481.85
21:31:36|23481.85
21:31:38|23481.85
21:31:39|23481.85
21:31:39|23481.85
21:31:40|23481.85
21:31:42|23500.89
21:31:43|23500.89
21:31:44|23500.85
21:31:45|23498.74
21:31:47|23498.74
21:31:48|23498.74
21:31:48|23498.74
21:31:50|23497.48
21:31:51|23497.48
21:31:52|23497.48
21:31:53|23497.48
21:31:54|23497.48
21:31:55|23497.48
21:31:56|23497.48
21:31:57|23497.48
21:31:58|23469.42
21:31:59|23471.5
21:32:01|23450.01
21:32:01|23450.01
21:32:02|23450.01
21:32:04|23450.01
21:32:04|23450.01
21:32:05|23450.01
21:32:07|23450.01
21:32:08|23450.01
21:32:08|23450.01
21:32:10|23450.01
21:32:11|23450.01
21:32:12|23450.01
21:32:13|23450.
21:32:14|23450.
21:32:15|23450.
21:32:16|23456.26
21:32:17|23456.26
21:32:18|23456.26
21:32:19|23450.
21:32:20|23450.
21:32:21|23450.
21:32:22|23450.
21:32:23|23450.
21:32:24|23450.
21:32:25|23450.
21:32:26|23450.
21:32:27|23450.
21:32:28|23450.
21:32:29|23450.
21:32:30|23450.
21:32:31|23450.
21:32:32|23449.84
21:32:33|23449.84
21:32:35|23449.84
21:32:35|23449.84
21:32:36|23449.84
21:32:37|23449.84
21:32:38|23446.36
21:32:39|23446.36
21:32:41|23445.
21:32:42|23445.
21:32:44|23445.
21:32:45|23445.43
21:32:46|23442.56
21:32:48|23429.84
21:32:49|23429.84
21:32:49|23429.84
21:32:50|23438.88
21:32:52|23438.88
21:32:54|23438.88
21:32:55|23438.88
21:32:56|23438.88
21:32:57|23428.43
21:32:58|23435.3
21:32:59|23435.3
21:33:00|23435.3
21:33:01|23435.3
21:33:03|23435.3
21:33:03|23435.3
21:33:04|23435.3
21:33:05|23443.8
21:33:06|23443.8
21:33:07|23441.55
21:33:08|23447.19
21:33:10|23447.19
21:33:11|23447.19
21:33:12|23443.63
21:33:14|23443.63
21:33:14|23443.63
21:33:15|23443.63
21:33:16|23443.63
21:33:17|23443.63
21:33:18|23443.63
21:33:19|23443.63
21:33:20|23443.69
21:33:21|23428.43
21:33:22|23428.43
21:33:23|23444.28
21:33:24|23444.28
21:33:25|23444.28
21:33:26|23444.28
21:33:27|23444.28
21:33:28|23444.28
21:33:29|23444.28
21:33:30|23444.28
21:33:31|23427.08
21:33:32|23427.08
21:33:34|23427.08
21:33:34|23427.08
21:33:35|23427.08
21:33:36|23427.08
21:33:37|23427.08
21:33:38|23427.08
21:33:39|23427.08
21:33:40|23427.08
21:33:41|23427.08
21:33:42|23427.08
21:33:44|23427.08
21:33:46|23427.08
21:33:47|23427.08
21:33:48|23427.08
21:33:49|23427.08
21:33:50|23427.08
21:33:51|23427.08
21:33:51|23437.02
21:33:52|23453.6
21:33:55|23455.94
21:33:56|23437.69
21:33:57|23437.69
21:33:58|23437.69
21:33:59|23437.69
21:33:59|23437.69
21:34:01|23437.69
21:34:01|23437.69
21:34:03|23437.69
21:34:04|23437.69
21:34:05|23437.69
21:34:07|23451.35
21:34:07|23451.35
21:34:08|23451.35
21:34:09|23451.35
21:34:11|23436.32
21:34:13|23452.81
21:34:13|23452.81
21:34:14|23452.81
21:34:15|23452.81
21:34:16|23452.81
21:34:17|23452.81
21:34:18|23452.81
21:34:19|23452.81
21:34:20|23452.81
21:34:22|23452.81
21:34:22|23452.81
21:34:24|23452.81
21:34:25|23452.81
21:34:26|23452.81
21:34:28|23460.99
21:34:29|23460.99
21:34:30|23460.99
21:34:32|23460.99
21:34:32|23460.99
21:34:33|23460.99
21:34:34|23460.99
21:34:35|23460.99
21:34:36|23460.99
21:34:37|23435.15
21:34:38|23436.21
21:34:39|23436.21
21:34:40|23436.21
21:34:41|23436.21
21:34:42|23436.21
21:34:44|23436.21
21:34:44|23436.21
21:34:45|23436.21
21:34:48|23436.21
21:34:48|23436.21
21:34:49|23436.21
21:34:51|23436.21
21:34:53|23436.21
21:34:53|23436.21
21:34:54|23436.21
21:34:55|23436.21
21:34:56|23450.63
21:34:57|23450.63
21:34:58|23437.86
21:34:59|23437.86
21:35:00|23437.86
21:35:01|23437.86
21:35:02|23437.86
21:35:04|23437.86
21:35:06|23437.86
21:35:06|23437.86
21:35:07|23450.62
21:35:08|23450.62
21:35:09|23450.62
21:35:10|23450.62
21:35:11|23450.62
21:35:12|23436.08
21:35:13|23450.63
21:35:14|23450.63
21:35:15|23450.63
21:35:16|23450.63
21:35:18|23450.63
21:35:19|23450.63
21:35:20|23450.63
21:35:21|23450.63
21:35:22|23450.63
21:35:23|23450.63
21:35:25|23450.63
21:35:25|23450.63
21:35:26|23450.63
21:35:27|23450.63
21:35:28|23450.63
21:35:29|23450.63
21:35:31|23450.63
21:35:31|23450.63
21:35:32|23450.63
21:35:33|23450.63
21:35:34|23450.63
21:35:35|23450.63
21:35:37|23450.63
21:35:37|23450.63
21:35:38|23450.63
21:35:39|23450.63
21:35:40|23435.66
21:35:41|23435.66
21:35:42|23435.66
21:35:43|23435.66
21:35:46|23435.66
21:35:46|23435.66
21:35:48|23435.66
21:35:49|23435.66
21:35:51|23435.66
21:35:51|23435.66
21:35:52|23435.66
21:35:53|23435.66
21:35:54|23435.66
21:35:55|23450.63
21:35:57|23450.63
21:35:58|23450.63
21:35:59|23450.63
21:36:00|23450.63
21:36:01|23450.63
21:36:02|23450.63
21:36:02|23450.63
21:36:04|23450.63
21:36:06|23450.63
21:36:06|23450.63
21:36:07|23450.63
21:36:09|23435.59
21:36:11|23435.59
21:36:11|23435.59
21:36:12|23435.59
21:36:13|23435.59
21:36:14|23435.59
21:36:15|23435.59
21:36:16|23435.59
21:36:17|23435.59
21:36:18|23450.63
21:36:19|23450.63
21:36:20|23450.63
21:36:21|23450.63
21:36:23|23440.15
21:36:24|23440.06
21:36:26|23440.06
21:36:26|23457.08
21:36:27|23457.08
21:36:28|23457.08
21:36:29|23457.08
21:36:30|23457.08
21:36:31|23457.08
21:36:32|23457.08
21:36:34|23439.53
21:36:35|23439.53
21:36:35|23439.53
21:36:37|23439.53
21:36:38|23439.53
21:36:39|23439.53
21:36:40|23439.53
21:36:40|23439.53
21:36:42|23439.53
21:36:43|23439.53
21:36:43|23439.53
21:36:45|23439.64
21:36:46|23439.64
21:36:47|23439.64
21:36:48|23451.48
21:36:49|23451.48
21:36:50|23454.44
21:36:51|23454.44
21:36:53|23454.44
21:36:54|23454.44
21:36:55|23454.44
21:36:56|23454.44
21:36:58|23454.44
21:36:58|23454.44
21:36:59|23454.44
21:37:01|23454.44
21:37:02|23454.44
21:37:03|23459.
21:37:04|23459.
21:37:05|23459.
21:37:06|23459.
21:37:07|23459.
21:37:08|23459.
21:37:09|23459.
21:37:10|23459.
21:37:11|23459.
21:37:12|23448.49
21:37:13|23448.49
21:37:14|23448.49
21:37:15|23448.49
21:37:16|23454.49
21:37:17|23443.32
21:37:18|23443.32
21:37:20|23443.32
21:37:21|23452.64
21:37:22|23452.64
21:37:23|23452.49
21:37:24|23455.49
21:37:25|23455.49
21:37:26|23436.19
21:37:27|23436.19
21:37:28|23436.19
21:37:29|23436.19
21:37:30|23436.19
21:37:31|23436.19
21:37:32|23437.18
21:37:33|23437.18
21:37:34|23437.18
21:37:35|23437.18
21:37:36|23437.18
21:37:37|23436.19
21:37:38|23436.19
21:37:39|23453.83
21:37:40|23439.21
21:37:41|23439.21
21:37:42|23441.74
21:37:44|23443.26
21:37:44|23443.26
21:37:46|23443.26
21:37:47|23454.57
21:37:47|23436.5
21:37:48|23436.5
21:37:49|23436.5
21:37:50|23436.5
21:37:51|23436.5
21:37:52|23436.5
21:37:54|23436.5
21:37:55|23440.62
21:37:55|23440.62
21:37:57|23436.19
21:37:57|23437.78
21:37:59|23439.76
21:38:00|23439.74
21:38:00|23439.74
21:38:01|23439.74
21:38:03|23439.74
21:38:03|23439.74
21:38:04|23435.05
21:38:06|23439.75
21:38:07|23435.03
21:38:09|23435.03
21:38:09|23439.75
21:38:10|23439.75
21:38:11|23439.75
21:38:12|23439.75
21:38:14|23433.23
21:38:15|23433.23
21:38:16|23449.25
21:38:17|23449.31
21:38:18|23449.31
21:38:19|23449.31
21:38:20|23449.31
21:38:21|23449.31
21:38:22|23449.31
21:38:23|23433.79
21:38:24|23433.09
21:38:25|23433.09
21:38:26|23433.09
21:38:27|23433.09
21:38:28|23433.09
21:38:29|23433.09
21:38:30|23433.09
21:38:31|23433.09
21:38:33|23433.09
21:38:33|23433.54
21:38:35|23433.54
21:38:35|23449.31
21:38:36|23449.31
21:38:37|23449.31
21:38:38|23449.31
21:38:39|23449.31
21:38:40|23449.31
21:38:42|23449.31
21:38:42|23449.31
21:38:44|23449.31
21:38:44|23449.31
21:38:46|23449.31
21:38:48|23449.31
21:38:49|23449.31
21:38:49|23449.31
21:38:51|23446.55
21:38:52|23432.89
21:38:53|23432.89
21:38:54|23432.89
21:38:55|23432.89
21:38:56|23432.89
21:38:57|23433.23
21:38:58|23433.27
21:38:59|23433.27
21:39:00|23433.27
21:39:01|23433.27
21:39:03|23446.57
21:39:04|23446.57
21:39:05|23446.57
21:39:07|23446.57
21:39:07|23434.62
21:39:09|23449.24
21:39:10|23449.24
21:39:11|23449.24
21:39:12|23449.24
21:39:13|23449.24
21:39:14|23449.24
21:39:15|23449.24
21:39:16|23449.24
21:39:17|23449.24
21:39:18|23449.24
21:39:19|23449.24
21:39:21|23449.24
21:39:21|23449.24
21:39:22|23449.24
21:39:23|23434.75
21:39:24|23434.75
21:39:25|23434.75
21:39:26|23434.75
21:39:27|23434.75
21:39:28|23434.75
21:39:29|23434.75
21:39:30|23434.75
21:39:32|23434.75
21:39:32|23434.76
21:39:33|23434.63
21:39:34|23434.63
21:39:35|23434.63
21:39:36|23434.63
21:39:37|23434.63
21:39:38|23434.75
21:39:39|23434.75
21:39:40|23434.75
21:39:41|23434.75
21:39:42|23434.75
21:39:43|23434.75
21:39:44|23434.75
21:39:46|23434.75
21:39:47|23434.75
21:39:48|23434.75
21:39:50|23434.75
21:39:50|23445.36
21:39:51|23445.36
21:39:52|23445.36
21:39:53|23445.36
21:39:54|23445.36
21:39:55|23445.36
21:39:56|23445.36
21:39:57|23443.17
21:39:58|23443.17
21:40:00|23432.61
21:40:01|23432.61
21:40:01|23432.61
21:40:02|23432.61
21:40:04|23432.61
21:40:04|23432.61
21:40:06|23425.89
21:40:08|23425.89
21:40:08|23425.89
21:40:10|23425.89
21:40:11|23425.89
21:40:12|23425.89
21:40:12|23425.89
21:40:15|23425.89
21:40:15|23425.89
21:40:16|23425.89
21:40:17|23434.11
21:40:18|23434.11
21:40:19|23434.11
21:40:20|23434.11
21:40:22|23434.11
21:40:23|23434.11
21:40:24|23434.11
21:40:25|23434.11
21:40:26|23434.11
21:40:26|23434.11
21:40:27|23434.11
21:40:29|23434.11
21:40:29|23423.25
21:40:30|23423.25
21:40:31|23423.25
21:40:32|23423.25
21:40:34|23423.25
21:40:35|23423.25
21:40:36|23423.25
21:40:37|23415.06
21:40:38|23416.21
21:40:39|23415.
21:40:41|23431.01
21:40:41|23431.01
21:40:42|23431.01
21:40:43|23431.01
21:40:44|23412.03
21:40:45|23416.88
21:40:46|23396.69
21:40:47|23402.53
21:40:48|23418.07
21:40:50|23418.07
21:40:52|23418.07
21:40:52|23418.07
21:40:54|23418.07
21:40:55|23418.13
21:40:56|23418.13
21:40:57|23418.13
21:40:59|23418.13
21:40:59|23418.13
21:41:00|23417.36
21:41:01|23420.62
21:41:02|23423.55
21:41:04|23423.52
21:41:06|23423.5
21:41:06|23423.5
21:41:07|23423.5
21:41:08|23408.25
21:41:09|23408.25
21:41:10|23408.25
21:41:11|23408.25
21:41:12|23408.25
21:41:13|23408.25
21:41:14|23408.25
21:41:16|23421.06
21:41:17|23421.06
21:41:18|23421.83
21:41:18|23424.76
21:41:21|23405.48
21:41:22|23405.48
21:41:24|23403.84
21:41:24|23403.84
21:41:25|23424.64
21:41:26|23424.64
21:41:27|23424.76
21:41:28|23424.76
21:41:29|23424.76
21:41:30|23424.76
21:41:31|23424.76
21:41:32|23408.4
21:41:33|23408.4
21:41:34|23408.4
21:41:36|23427.26
21:41:37|23427.26
21:41:38|23427.26
21:41:39|23427.26
21:41:39|23424.79
21:41:40|23424.79
21:41:43|23424.79
21:41:44|23424.79
21:41:44|23424.79
21:41:46|23407.58
21:41:46|23407.58
21:41:47|23407.58
21:41:48|23407.58
21:41:49|23407.58
21:41:51|23407.58
21:41:53|23414.42
21:41:53|23424.82
21:41:54|23424.82
21:41:55|23433.88
21:41:56|23440.
21:41:57|23440.
21:41:58|23440.
21:41:59|23440.
21:42:00|23454.43
21:42:01|23454.43
21:42:02|23454.43
21:42:03|23436.79
21:42:05|23436.79
21:42:06|23436.79
21:42:06|23460.
21:42:07|23460.
21:42:09|23460.
21:42:10|23484.48
21:42:11|23484.48
21:42:12|23484.48
21:42:13|23484.48
21:42:14|23484.48
21:42:15|23484.48
21:42:17|23476.83
21:42:17|23476.83
21:42:18|23482.18
21:42:19|23467.96
21:42:21|23467.96
21:42:21|23467.96
21:42:22|23466.47
21:42:24|23466.47
21:42:25|23466.4
21:42:25|23461.23
21:42:26|23461.23
21:42:27|23461.73
21:42:29|23461.73
21:42:30|23461.73
21:42:31|23461.73
21:42:31|23461.73
21:42:34|23461.73
21:42:34|23460.
21:42:35|23454.52
21:42:36|23441.
21:42:37|23441.
21:42:38|23444.04
21:42:39|23444.06
21:42:41|23444.06
21:42:41|23444.06
21:42:42|23444.06
21:42:44|23448.5
21:42:46|23461.73
21:42:46|23461.73
21:42:47|23466.62
21:42:48|23468.78
21:42:49|23468.78
21:42:50|23468.78
21:42:51|23468.78
21:42:53|23455.75
21:42:55|23455.75
21:42:56|23455.75
21:42:57|23450.99
21:42:57|23450.99
21:42:58|23450.99
21:42:59|23450.99
21:43:01|23450.99
21:43:02|23450.99
21:43:03|23450.99
21:43:04|23450.99
21:43:05|23450.99
21:43:06|23450.99
21:43:07|23450.99
21:43:08|23450.99
21:43:09|23470.21
21:43:10|23470.21
21:43:12|23470.21
21:43:12|23454.25
21:43:14|23454.25
21:43:14|23454.25
21:43:16|23454.25
21:43:16|23454.25
21:43:18|23454.25
21:43:19|23454.25
21:43:20|23454.25
21:43:21|23454.25
21:43:22|23454.25
21:43:23|23454.25
21:43:24|23454.25
21:43:25|23470.
21:43:26|23470.
21:43:27|23470.
21:43:28|23470.
21:43:29|23470.
21:43:30|23470.
21:43:31|23470.
21:43:32|23470.
21:43:33|23470.
21:43:34|23470.
21:43:35|23470.
21:43:36|23470.
21:43:37|23470.
21:43:38|23470.
21:43:39|23470.
21:43:41|23458.29
21:43:41|23458.29
21:43:42|23458.29
21:43:43|23458.29
21:43:45|23470.
21:43:46|23470.
21:43:47|23470.
21:43:47|23470.
21:43:49|23470.
21:43:50|23470.
21:43:51|23473.57
21:43:52|23473.57
21:43:54|23473.56
21:43:54|23453.01
21:43:56|23453.01
21:43:57|23453.01
21:43:58|23476.3
21:44:00|23476.3
21:44:01|23476.3
21:44:02|23482.35
21:44:03|23482.35
21:44:04|23474.56
21:44:05|23488.09
21:44:06|23488.09
21:44:07|23488.09
21:44:08|23488.09
21:44:09|23488.09
21:44:10|23488.09
21:44:11|23488.09
21:44:12|23488.09
21:44:13|23488.09
21:44:14|23471.65
21:44:15|23471.65
21:44:16|23471.65
21:44:17|23471.65
21:44:18|23469.75
21:44:19|23469.75
21:44:20|23469.75
21:44:21|23469.75
21:44:22|23469.75
21:44:23|23469.75
21:44:24|23469.75
21:44:26|23469.75
21:44:27|23469.75
21:44:27|23469.75
21:44:28|23469.75
21:44:30|23469.75
21:44:31|23469.75
21:44:32|23469.75
21:44:32|23469.75
21:44:33|23469.75
21:44:35|23469.75
21:44:35|23469.75
21:44:37|23469.75
21:44:38|23469.75
21:44:39|23469.75
21:44:40|23469.75
21:44:41|23469.75
21:44:42|23469.75
21:44:43|23469.75
21:44:44|23469.75
21:44:45|23472.08
21:44:46|23472.08
21:44:47|23472.81
21:44:48|23472.81
21:44:49|23471.96
21:44:50|23471.96
21:44:51|23471.96
21:44:52|23471.96
21:44:54|23471.96
21:44:54|23471.96
21:44:56|23471.96
21:44:57|23471.96
21:44:59|23471.96
21:45:00|23466.32
21:45:00|23466.32
21:45:02|23466.32
21:45:03|23465.77
21:45:04|23465.77
21:45:06|23465.77
21:45:07|23462.22
21:45:08|23472.82
21:45:09|23462.97
21:45:10|23462.97
21:45:11|23462.97
21:45:12|23462.97
21:45:14|23462.97
21:45:15|23464.52
21:45:15|23464.52
21:45:16|23464.52
21:45:18|23472.87
21:45:18|23472.87
21:45:19|23472.87
21:45:20|23472.87
21:45:21|23472.87
21:45:22|23472.87
21:45:23|23472.87
21:45:24|23472.87
21:45:25|23472.87
21:45:27|23472.87
21:45:27|23472.87
21:45:28|23482.88
21:45:29|23482.88
21:45:30|23482.88
21:45:32|23465.11
21:45:33|23465.11
21:45:34|23465.11
21:45:35|23485.24
21:45:36|23485.24
21:45:37|23485.24
21:45:38|23485.24
21:45:39|23485.24
21:45:40|23485.24
21:45:41|23485.24
21:45:42|23488.09
21:45:43|23471.81
21:45:44|23471.81
21:45:46|23471.81
21:45:46|23471.81
21:45:47|23471.81
21:45:49|23471.81
21:45:50|23471.81
21:45:51|23471.81
21:45:51|23471.81
21:45:52|23471.81
21:45:54|23471.81
21:45:54|23471.81
21:45:56|23472.14
21:45:57|23472.14
21:45:58|23472.14
21:45:59|23472.14
21:46:00|23472.14
21:46:01|23472.14
21:46:02|23486.97
21:46:03|23486.97
21:46:04|23486.97
21:46:05|23486.97
21:46:06|23486.97
21:46:08|23470.96
21:46:09|23470.96
21:46:10|23470.96
21:46:11|23484.76
21:46:12|23484.76
21:46:13|23484.76
21:46:15|23484.76
21:46:15|23484.76
21:46:16|23484.76
21:46:18|23470.51
21:46:19|23470.51
21:46:20|23477.91
21:46:21|23477.91
21:46:22|23477.91
21:46:23|23477.91
21:46:24|23477.91
21:46:25|23478.95
21:46:26|23478.95
21:46:27|23478.95
21:46:28|23478.95
21:46:29|23478.95
21:46:30|23478.95
21:46:31|23461.4
21:46:32|23461.4
21:46:33|23455.92
21:46:35|23455.92
21:46:35|23455.92
21:46:37|23455.92
21:46:38|23455.92
21:46:39|23455.92
21:46:40|23455.92
21:46:42|23464.31
21:46:42|23464.31
21:46:44|23464.31
21:46:45|23464.31
21:46:46|23464.31
21:46:47|23464.31
21:46:48|23464.31
21:46:49|23464.31
21:46:50|23450.
21:46:51|23450.
21:46:52|23450.
21:46:53|23450.
21:46:54|23450.
21:46:55|23450.
21:46:56|23450.
21:46:57|23450.
21:46:59|23450.
21:46:59|23450.
21:47:01|23450.
21:47:02|23450.
21:47:02|23450.
21:47:04|23450.
21:47:06|23457.77
21:47:07|23450.
21:47:08|23450.
21:47:09|23450.
21:47:11|23448.5
21:47:12|23454.1
21:47:13|23454.1
21:47:13|23450.
21:47:14|23450.
21:47:15|23450.
21:47:17|23450.
21:47:18|23450.
21:47:19|23450.
21:47:20|23450.
21:47:21|23440.
21:47:22|23436.42
21:47:23|23424.41
21:47:24|23437.25
21:47:26|23437.25
21:47:27|23437.25
21:47:28|23437.25
21:47:29|23437.25
21:47:30|23424.37
21:47:31|23424.37
21:47:32|23424.37
21:47:33|23424.45
21:47:34|23424.45
21:47:35|23424.45
21:47:36|23424.45
21:47:37|23424.45
21:47:38|23424.45
21:47:39|23424.45
21:47:40|23424.45
21:47:41|23424.45
21:47:42|23424.45
21:47:43|23424.45
21:47:44|23424.45
21:47:45|23426.64
21:47:46|23434.79
21:47:47|23434.79
21:47:48|23434.79
21:47:49|23434.79
21:47:50|23434.79
21:47:51|23434.79
21:47:52|23434.79
21:47:53|23434.79
21:47:54|23434.79
21:47:55|23434.79
21:47:56|23434.79
21:47:58|23434.79
21:47:59|23434.79
21:48:00|23434.79
21:48:01|23434.79
21:48:02|23434.79
21:48:02|23434.79
21:48:04|23434.79
21:48:04|23435.42
21:48:06|23435.42
21:48:07|23434.01
21:48:09|23434.01
21:48:09|23434.01
21:48:11|23434.01
21:48:12|23434.01
21:48:13|23434.01
21:48:15|23434.01
21:48:15|23434.01
21:48:16|23434.01
21:48:18|23434.01
21:48:19|23434.01
21:48:21|23428.28
21:48:21|23428.28
21:48:22|23428.28
21:48:23|23428.28
21:48:24|23428.28
21:48:25|23428.28
21:48:26|23428.28
21:48:27|23428.28
21:48:28|23428.28
21:48:29|23428.28
21:48:30|23428.28
21:48:31|23439.18
21:48:32|23439.18
21:48:33|23439.18
21:48:34|23439.18
21:48:35|23439.18
21:48:36|23439.18
21:48:37|23439.18
21:48:38|23439.18
21:48:39|23459.94
21:48:40|23459.94
21:48:41|23459.94
21:48:42|23459.94
21:48:43|23459.94
21:48:44|23459.94
21:48:45|23459.94
21:48:46|23459.94
21:48:47|23459.94
21:48:48|23437.69
21:48:49|23437.69
21:48:50|23437.69
21:48:51|23437.69
21:48:52|23437.69
21:48:53|23437.69
21:48:54|23445.39
21:48:56|23445.39
21:48:56|23445.39
21:48:58|23445.39
21:48:59|23427.71
21:49:00|23444.19
21:49:01|23428.45
21:49:02|23427.71
21:49:04|23427.71
21:49:04|23427.71
21:49:05|23427.71
21:49:07|23427.71
21:49:08|23427.71
21:49:08|23427.71
21:49:11|23430.03
21:49:12|23430.03
21:49:13|23430.03
21:49:13|23431.92
21:49:15|23431.92
21:49:16|23432.8
21:49:16|23432.8
21:49:18|23429.89
21:49:18|23429.89
21:49:19|23429.89
21:49:20|23429.89
21:49:22|23429.89
21:49:23|23429.89
21:49:24|23429.89
21:49:24|23441.19
21:49:26|23441.19
21:49:27|23441.19
21:49:27|23441.19
21:49:30|23429.3
21:49:30|23429.3
21:49:31|23429.3
21:49:32|23429.3
21:49:33|23429.3
21:49:34|23429.3
21:49:35|23429.3
21:49:36|23446.91
21:49:37|23446.91
21:49:38|23446.91
21:49:39|23446.91
21:49:40|23446.91
21:49:41|23446.91
21:49:42|23446.91
21:49:43|23446.91
21:49:44|23431.63
21:49:45|23431.63
21:49:46|23431.63
21:49:47|23431.63
21:49:48|23431.63
21:49:50|23431.63
21:49:51|23431.63
21:49:52|23431.63
21:49:53|23431.63
21:49:53|23431.63
21:49:55|23431.63
21:49:55|23438.
21:49:57|23438.83
21:49:57|23438.83
21:49:59|23438.83
21:49:59|23453.29
21:50:02|23453.29
21:50:03|23453.29
21:50:03|23453.29
21:50:06|23436.38
21:50:07|23436.38
21:50:07|23436.38
21:50:09|23436.38
21:50:11|23436.38
21:50:12|23449.77
21:50:13|23449.77
21:50:14|23449.77
21:50:15|23449.77
21:50:17|23439.54
21:50:17|23439.54
21:50:18|23439.54
21:50:19|23439.54
21:50:20|23439.54
21:50:22|23439.54
21:50:23|23439.54
21:50:23|23439.54
21:50:25|23435.65
21:50:25|23435.65
21:50:26|23435.65
21:50:28|23436.52
21:50:29|23447.83
21:50:30|23429.78
21:50:32|23426.6
21:50:32|23421.59
21:50:33|23421.59
21:50:34|23421.59
21:50:35|23421.59
21:50:36|23420.
21:50:37|23417.66
21:50:38|23417.66
21:50:39|23417.66
21:50:40|23417.66
21:50:41|23408.92
21:50:42|23408.92
21:50:43|23408.92
21:50:44|23408.92
21:50:45|23408.92
21:50:46|23408.92
21:50:47|23417.04
21:50:48|23417.04
21:50:49|23403.14
21:50:51|23403.14
21:50:52|23403.14
21:50:52|23386.44
21:50:54|23386.44
21:50:54|23386.44
21:50:56|23386.44
21:50:56|23386.44
21:50:58|23386.44
21:50:59|23387.76
21:50:59|23387.76
21:51:01|23398.66
21:51:03|23398.66
21:51:03|23398.66
21:51:04|23398.66
21:51:06|23398.66
21:51:07|23398.66
21:51:09|23398.66
21:51:09|23398.66
21:51:10|23398.66
21:51:11|23398.66
21:51:12|23398.66
21:51:13|23398.66
21:51:14|23398.66
21:51:15|23398.66
21:51:17|23398.66
21:51:18|23420.
21:51:18|23420.
21:51:20|23428.37
21:51:21|23428.37
21:51:22|23426.27
21:51:23|23426.27
21:51:24|23426.27
21:51:25|23429.05
21:51:26|23429.05
21:51:27|23429.05
21:51:28|23429.78
21:51:29|23429.78
21:51:30|23429.78
21:51:31|23429.78
21:51:32|23429.78
21:51:33|23429.78
21:51:34|23429.78
21:51:35|23429.78
21:51:36|23429.78
21:51:38|23423.08
21:51:39|23417.66
21:51:39|23417.66
21:51:41|23428.93
21:51:42|23428.93
21:51:44|23430.33
21:51:44|23430.33
21:51:46|23430.33
21:51:47|23430.33
21:51:48|23423.9
21:51:49|23423.9
21:51:49|23423.9
21:51:51|23423.9
21:51:52|23430.33
21:51:53|23430.33
21:51:54|23430.33
21:51:55|23430.33
21:51:55|23422.72
21:51:57|23422.72
21:51:58|23422.72
21:51:59|23422.72
21:52:01|23422.72
21:52:02|23424.68
21:52:02|23424.68
21:52:04|23424.68
21:52:06|23424.68
21:52:06|23424.68
21:52:08|23424.68
21:52:09|23423.41
21:52:11|23423.41
21:52:12|23423.41
21:52:12|23423.41
21:52:14|23423.41
21:52:14|23423.41
21:52:16|23423.41
21:52:16|23423.41
21:52:18|23423.41
21:52:18|23423.41
21:52:20|23423.41
21:52:20|23423.41
21:52:21|23423.41
21:52:23|23423.41
21:52:23|23423.41
21:52:25|23423.41
21:52:25|23423.41
21:52:27|23423.41
21:52:27|23423.41
21:52:29|23423.41
21:52:30|23423.41
21:52:31|23423.41
21:52:32|23423.41
21:52:33|23423.41
21:52:34|23423.41
21:52:35|23423.41
21:52:36|23423.41
21:52:37|23423.41
21:52:38|23423.41
21:52:39|23423.41
21:52:40|23423.41
21:52:41|23423.41
21:52:42|23423.41
21:52:43|23423.41
21:52:44|23428.04
21:52:45|23428.04
21:52:46|23427.35
21:52:47|23424.08
21:52:48|23424.08
21:52:49|23424.08
21:52:50|23424.08
21:52:51|23424.08
21:52:52|23424.08
21:52:53|23424.08
21:52:54|23424.08
21:52:55|23424.08
21:52:56|23424.08
21:52:57|23440.
21:52:58|23440.
21:53:00|23445.72
21:53:01|23429.98
21:53:03|23453.
21:53:03|23448.61
21:53:04|23448.61
21:53:06|23448.61
21:53:06|23448.61
21:53:07|23460.
21:53:09|23465.51
21:53:10|23465.53
21:53:10|23467.99
21:53:11|23467.99
21:53:13|23467.99
21:53:13|23491.04
21:53:14|23491.04
21:53:16|23491.04
21:53:17|23491.04
21:53:18|23491.04
21:53:19|23491.04
21:53:21|23491.04
21:53:21|23491.04
21:53:22|23491.04
21:53:23|23481.92
21:53:25|23481.92
21:53:26|23468.29
21:53:27|23468.29
21:53:28|23468.29
21:53:29|23468.29
21:53:30|23468.29
21:53:31|23468.29
21:53:32|23475.13
21:53:34|23475.13
21:53:34|23475.13
21:53:35|23475.13
21:53:37|23475.13
21:53:37|23475.13
21:53:38|23475.13
21:53:39|23475.13
21:53:40|23475.13
21:53:41|23475.13
21:53:43|23475.13
21:53:44|23475.13
21:53:44|23475.13
21:53:45|23475.13
21:53:47|23475.13
21:53:48|23475.13
21:53:48|23475.13
21:53:50|23472.37
21:53:51|23472.37
21:53:52|23472.37
21:53:52|23475.13
21:53:54|23475.13
21:53:55|23475.13
21:53:57|23483.32
21:53:57|23483.32
21:53:59|23483.32
21:53:59|23483.32
21:54:00|23483.32
21:54:01|23483.32
21:54:03|23483.32
21:54:05|23483.32
21:54:06|23467.08
21:54:08|23467.08
21:54:09|23467.08
21:54:09|23479.91
21:54:10|23466.3
21:54:12|23478.33
21:54:12|23478.33
21:54:14|23477.55
21:54:15|23478.08
21:54:17|23478.08
21:54:18|23478.08
21:54:18|23478.08
21:54:19|23478.08
21:54:21|23478.08
21:54:22|23478.08
21:54:24|23478.08
21:54:24|23478.08
21:54:25|23488.17
21:54:26|23488.17
21:54:28|23488.17
21:54:29|23488.17
21:54:30|23488.17
21:54:31|23488.17
21:54:32|23488.17
21:54:34|23488.17
21:54:35|23488.17
21:54:36|23488.17
21:54:36|23488.17
21:54:37|23483.71
21:54:38|23483.71
21:54:39|23483.71
21:54:40|23483.71
21:54:41|23483.71
21:54:43|23483.71
21:54:43|23483.71
21:54:44|23483.71
21:54:45|23485.67
21:54:46|23485.67
21:54:47|23485.67
21:54:48|23475.17
21:54:50|23475.17
21:54:50|23475.17
21:54:51|23463.91
21:54:52|23463.91
21:54:54|23463.91
21:54:54|23463.4
21:54:56|23463.4
21:54:56|23463.4
21:54:57|23463.4
21:54:58|23463.4
21:55:00|23463.4
21:55:01|23463.4
21:55:01|23463.4
21:55:02|23463.4
21:55:04|23463.4
21:55:05|23486.37
21:55:07|23486.37
21:55:08|23464.71
21:55:08|23464.71
21:55:10|23464.71
21:55:12|23464.71
21:55:13|23464.71
21:55:14|23464.71
21:55:15|23464.71
21:55:16|23464.71
21:55:17|23464.71
21:55:19|23464.71
21:55:19|23464.71
21:55:20|23471.48
21:55:21|23471.48
21:55:22|23471.48
21:55:24|23471.48
21:55:25|23471.48
21:55:26|23471.48
21:55:27|23471.48
21:55:28|23471.48
21:55:29|23471.48
21:55:30|23471.48
21:55:31|23471.48
21:55:32|23471.48
21:55:33|23471.48
21:55:34|23471.48
21:55:35|23471.48
21:55:36|23471.48
21:55:37|23471.48
21:55:38|23486.23
21:55:39|23486.23
21:55:40|23486.23
21:55:41|23486.23
21:55:42|23471.42
21:55:43|23471.42
21:55:44|23491.86
21:55:45|23491.86
21:55:46|23491.86
21:55:47|23491.86
21:55:48|23491.86
21:55:49|23491.86
21:55:50|23491.86
21:55:51|23491.86
21:55:52|23491.86
21:55:53|23495.51
21:55:54|23495.51
21:55:55|23495.51
21:55:56|23497.05
21:55:57|23497.05
21:55:58|23497.05
21:55:59|23500.
21:56:00|23500.
21:56:01|23500.
21:56:02|23490.66
21:56:04|23493.14
21:56:05|23493.14
21:56:06|23494.84
21:56:08|23494.84
21:56:09|23494.84
21:56:10|23494.84
21:56:11|23494.84
21:56:12|23494.84
21:56:13|23494.84
21:56:14|23494.84
21:56:15|23494.84
21:56:16|23508.83
21:56:17|23508.83
21:56:18|23508.8
21:56:20|23508.8
21:56:21|23508.8
21:56:22|23508.8
21:56:22|23508.8
21:56:23|23508.8
21:56:24|23508.8
21:56:26|23519.
21:56:27|23525.85
21:56:28|23525.85
21:56:28|23525.85
21:56:30|23525.85
21:56:31|23525.85
21:56:32|23525.85
21:56:33|23525.11
21:56:34|23525.11
21:56:35|23509.34
21:56:36|23504.76
21:56:37|23504.76
21:56:39|23504.76
21:56:39|23504.76
21:56:41|23502.9
21:56:41|23521.01
21:56:42|23525.85
21:56:43|23525.85
21:56:45|23527.52
21:56:46|23527.52
21:56:47|23527.52
21:56:48|23515.55
21:56:49|23515.55
21:56:50|23525.85
21:56:51|23525.85
21:56:52|23535.35
21:56:54|23533.65
21:56:55|23533.65
21:56:55|23533.65
21:56:57|23548.
21:56:57|23548.
21:56:59|23548.
21:57:00|23548.
21:57:01|23548.
21:57:02|23520.2
21:57:03|23520.2
21:57:03|23520.2
21:57:04|23520.2
21:57:05|23520.2
21:57:06|23520.42
21:57:08|23520.42
21:57:10|23520.42
21:57:11|23519.26
21:57:11|23519.26
21:57:12|23519.26
21:57:13|23519.26
21:57:15|23519.26
21:57:15|23519.26
21:57:17|23532.82
21:57:17|23532.82
21:57:19|23532.82
21:57:20|23532.82
21:57:21|23532.82
21:57:23|23495.25
21:57:23|23495.25
21:57:25|23495.25
21:57:26|23495.25
21:57:27|23495.25
21:57:28|23517.27
21:57:29|23517.27
21:57:30|23503.04
21:57:31|23500.42
21:57:32|23496.31
21:57:33|23496.31
21:57:34|23496.31
21:57:35|23496.31
21:57:36|23496.31
21:57:37|23496.31
21:57:38|23495.98
21:57:39|23495.98
21:57:40|23495.98
21:57:41|23495.98
21:57:42|23495.98
21:57:43|23512.27
21:57:44|23512.09
21:57:45|23512.09
21:57:46|23512.09
21:57:47|23512.09
21:57:48|23512.09
21:57:49|23512.09
21:57:50|23512.05
21:57:51|23512.05
21:57:53|23515.24
21:57:53|23515.24
21:57:54|23515.24
21:57:56|23515.24
21:57:56|23515.24
21:57:58|23515.24
21:57:58|23515.24
21:57:59|23515.24
21:58:00|23515.24
21:58:02|23515.24
21:58:03|23515.24
21:58:04|23510.68
21:58:05|23510.68
21:58:06|23510.68
21:58:07|23510.68
21:58:09|23488.67
21:58:10|23480.
21:58:11|23480.
21:58:12|23480.
21:58:13|23480.
21:58:14|23480.
21:58:16|23480.
21:58:17|23480.
21:58:17|23480.
21:58:18|23465.46
21:58:19|23465.46
21:58:21|23465.46
21:58:22|23479.46
21:58:23|23479.46
21:58:24|23464.57
21:58:25|23464.57
21:58:26|23464.57
21:58:28|23464.57
21:58:29|23464.57
21:58:29|23464.57
21:58:30|23464.57
21:58:32|23464.57
21:58:33|23464.57
21:58:33|23458.95
21:58:34|23458.95
21:58:36|23457.7
21:58:37|23457.7
21:58:38|23457.7
21:58:38|23457.7
21:58:39|23457.7
21:58:41|23457.7
21:58:41|23457.7
21:58:43|23457.7
21:58:44|23457.7
21:58:45|23457.7
21:58:46|23460.26
21:58:47|23460.26
21:58:48|23460.26
21:58:49|23460.26
21:58:51|23476.85
21:58:51|23476.85
21:58:53|23476.84
21:58:53|23476.86
21:58:54|23476.86
21:58:55|23476.86
21:58:56|23476.86
21:58:57|23476.86
21:58:58|23476.86
21:58:59|23477.31
21:59:00|23477.31
21:59:01|23477.31
21:59:02|23477.31
21:59:03|23477.31
21:59:05|23477.31
21:59:06|23477.31
21:59:07|23477.31
21:59:09|23477.31
21:59:10|23477.31
21:59:12|23477.31
21:59:12|23477.31
21:59:13|23477.31
21:59:15|23477.31
21:59:16|23477.31
21:59:17|23477.31
21:59:18|23477.31
21:59:19|23477.31
21:59:20|23477.31
21:59:21|23477.31
21:59:22|23477.31
21:59:23|23477.31
21:59:24|23477.31
21:59:25|23477.31
21:59:26|23477.31
21:59:28|23477.31
21:59:28|23477.31
21:59:29|23477.31
21:59:30|23477.31
21:59:31|23477.31
21:59:32|23477.31
21:59:33|23477.31
21:59:35|23477.31
21:59:36|23477.31
21:59:37|23477.31
21:59:38|23477.31
21:59:39|23477.31
21:59:40|23477.31
21:59:42|23477.31
21:59:42|23477.31
21:59:43|23477.31
21:59:44|23477.31
21:59:45|23477.31
21:59:46|23477.31
21:59:47|23477.31
21:59:48|23477.31
21:59:49|23477.31
21:59:50|23477.31
21:59:51|23477.31
21:59:52|23477.31
21:59:53|23477.31
21:59:54|23477.31
21:59:55|23477.31
21:59:56|23477.31
21:59:57|23467.31
21:59:58|23467.31
21:59:59|23465.74
22:00:01|23466.91
22:00:01|23466.91
22:00:02|23466.91
22:00:03|23457.71
22:00:04|23457.71
22:00:06|23457.71
22:00:06|23457.71
22:00:08|23486.84
22:00:10|23486.84
22:00:11|23486.84
22:00:13|23486.84
22:00:13|23486.84
22:00:14|23486.84
22:00:16|23486.84
22:00:16|23486.84
22:00:17|23486.84
22:00:18|23486.84
22:00:19|23460.
22:00:20|23460.
22:00:22|23460.
22:00:23|23460.
22:00:24|23478.46
22:00:25|23489.08
22:00:26|23489.08
22:00:28|23469.63
22:00:28|23469.63
22:00:29|23469.63
22:00:30|23469.63
22:00:31|23469.63
22:00:32|23469.63
22:00:34|23469.63
22:00:35|23469.63
22:00:36|23469.63
22:00:37|23469.63
22:00:38|23469.63
22:00:39|23469.63
22:00:40|23469.63
22:00:41|23469.63
22:00:42|23469.63
22:00:43|23469.63
22:00:44|23469.63
22:00:46|23469.63
22:00:46|23469.63
22:00:47|23469.63
22:00:49|23465.61
22:00:49|23456.74
22:00:50|23456.74
22:00:52|23453.78
22:00:52|23453.78
22:00:54|23453.78
22:00:54|23451.43
22:00:56|23451.43
22:00:57|23451.43
22:00:58|23451.43
22:00:59|23451.43
22:01:00|23451.43
22:01:01|23451.43
22:01:02|23451.43
22:01:03|23451.43
22:01:04|23461.34
22:01:05|23461.34
22:01:06|23461.34
22:01:07|23450.
22:01:08|23450.
22:01:09|23450.
22:01:11|23450.
22:01:11|23450.
22:01:13|23450.
22:01:14|23450.
22:01:15|23447.66
22:01:15|23447.66
22:01:16|23447.66
22:01:18|23447.66
22:01:19|23447.66
22:01:20|23447.66
22:01:21|23447.66
22:01:22|23446.92
22:01:24|23446.92
22:01:24|23446.92
22:01:25|23446.92
22:01:27|23446.92
22:01:28|23446.92
22:01:29|23446.92
22:01:30|23446.92
22:01:31|23446.92
22:01:31|23446.92
22:01:32|23446.92
22:01:33|23443.43
22:01:34|23443.43
22:01:35|23443.43
22:01:36|23443.43
22:01:38|23443.43
22:01:38|23443.43
22:01:39|23443.43
22:01:41|23443.43
22:01:41|23443.43
22:01:43|23443.43
22:01:43|23445.31
22:01:44|23445.31
22:01:45|23445.31
22:01:46|23445.31
22:01:48|23445.31
22:01:49|23445.31
22:01:50|23445.31
22:01:51|23445.31
22:01:52|23445.31
22:01:53|23434.08
22:01:54|23434.08
22:01:55|23429.84
22:01:56|23429.84
22:01:57|23429.84
22:01:58|23427.66
22:01:59|23427.66
22:02:00|23427.66
22:02:01|23427.66
22:02:03|23417.78
22:02:03|23413.37
22:02:05|23413.37
22:02:06|23428.11
22:02:07|23428.11
22:02:08|23428.11
22:02:09|23428.11
22:02:10|23416.49
22:02:12|23416.49
22:02:12|23425.53
22:02:13|23425.53
22:02:15|23425.53
22:02:15|23425.53
22:02:17|23414.4
22:02:18|23428.39
22:02:19|23428.39
22:02:21|23428.39
22:02:21|23428.39
22:02:22|23440.04
22:02:23|23440.04
22:02:25|23440.04
22:02:27|23421.76
22:02:28|23421.76
22:02:29|23424.59
22:02:29|23444.83
22:02:30|23444.83
22:02:32|23444.83
22:02:34|23444.83
22:02:34|23453.64
22:02:35|23441.09
22:02:36|23441.09
22:02:37|23436.37
22:02:38|23428.36
22:02:39|23428.36
22:02:40|23428.36
22:02:41|23428.36
22:02:42|23428.36
22:02:43|23428.36
22:02:44|23428.36
22:02:45|23428.36
22:02:46|23428.36
22:02:47|23431.39
22:02:48|23432.48
22:02:49|23428.41
22:02:50|23430.63
22:02:51|23430.63
22:02:53|23430.63
22:02:54|23430.63
22:02:55|23438.24
22:02:56|23438.24
22:02:57|23438.24
22:02:58|23438.24
22:02:59|23438.24
22:03:00|23438.24
22:03:01|23449.13
22:03:02|23439.3
22:03:03|23439.3
22:03:04|23439.3
22:03:05|23464.11
22:03:06|23464.11
22:03:07|23468.06
22:03:08|23468.06
22:03:09|23468.06
22:03:10|23468.06
22:03:12|23464.1
22:03:13|23464.1
22:03:13|23464.1
22:03:15|23464.1
22:03:16|23471.7
22:03:17|23471.7
22:03:19|23471.7
22:03:20|23471.66
22:03:21|23456.79
22:03:22|23456.79
22:03:23|23456.79
22:03:25|23456.79
22:03:25|23473.94
22:03:26|23473.94
22:03:27|23467.06
22:03:28|23467.06
22:03:30|23467.06
22:03:30|23467.06
22:03:32|23453.21
22:03:32|23453.21
22:03:33|23453.21
22:03:34|23453.21
22:03:35|23453.21
22:03:36|23453.21
22:03:38|23453.21
22:03:39|23453.21
22:03:39|23453.21
22:03:40|23453.21
22:03:41|23453.21
22:03:42|23453.21
22:03:44|23453.21
22:03:45|23454.06
22:03:46|23454.06
22:03:46|23454.06
22:03:47|23454.06
22:03:48|23454.36
22:03:49|23454.36
22:03:50|23454.36
22:03:51|23437.92
22:03:52|23430.63
22:03:54|23430.63
22:03:54|23444.8
22:03:56|23444.8
22:03:56|23444.8
22:03:57|23438.45
22:03:59|23438.45
22:04:00|23438.45
22:04:01|23438.45
22:04:02|23446.81
22:04:03|23446.81
22:04:05|23446.81
22:04:06|23446.81
22:04:07|23446.81
22:04:08|23446.81
22:04:09|23451.93
22:04:10|23451.93
22:04:11|23451.93
22:04:12|23451.93
22:04:14|23451.93
22:04:15|23451.93
22:04:15|23451.93
22:04:16|23451.93
22:04:17|23450.05
22:04:18|23440.2
22:04:20|23440.2
22:04:21|23440.2
22:04:22|23440.2
22:04:23|23440.2
22:04:24|23440.2
22:04:25|23436.09
22:04:27|23427.55
22:04:27|23427.55
22:04:29|23434.32
22:04:29|23425.17
22:04:31|23425.17
22:04:32|23425.15
22:04:33|23425.15
22:04:35|23425.15
22:04:36|23427.86
22:04:37|23427.86
22:04:38|23427.86
22:04:39|23427.86
22:04:40|23427.86
22:04:41|23427.86
22:04:42|23427.86
22:04:43|23427.86
22:04:44|23436.93
22:04:45|23436.93
22:04:46|23436.93
22:04:47|23436.93
22:04:48|23450.56
22:04:49|23452.
22:04:50|23446.92
22:04:51|23436.47
22:04:52|23436.47
22:04:53|23435.17
22:04:54|23435.17
22:04:55|23435.17
22:04:56|23435.17
22:04:57|23435.17
22:04:58|23435.17
22:04:59|23432.93
22:05:00|23432.93
22:05:01|23441.22
22:05:02|23441.22
22:05:03|23441.22
22:05:04|23441.22
22:05:05|23426.
22:05:06|23426.
22:05:07|23426.
22:05:08|23426.68
22:05:09|23426.
22:05:10|23436.62
22:05:11|23436.62
22:05:12|23441.24
22:05:14|23441.24
22:05:15|23441.24
22:05:17|23441.24
22:05:19|23436.15
22:05:19|23436.15
22:05:21|23426.
22:05:22|23426.
22:05:23|23426.
22:05:24|23426.
22:05:25|23423.62
22:05:26|23420.59
22:05:28|23417.66
22:05:29|23430.81
22:05:30|23430.82
22:05:31|23430.82
22:05:31|23430.82
22:05:32|23430.82
22:05:34|23430.82
22:05:35|23430.82
22:05:36|23432.2
22:05:37|23432.2
22:05:38|23432.2
22:05:39|23421.69
22:05:39|23417.71
22:05:41|23415.37
22:05:41|23415.37
22:05:43|23415.37
22:05:43|23413.37
22:05:46|23413.37
22:05:46|23413.37
22:05:47|23413.37
22:05:48|23413.37
22:05:49|23413.37
22:05:50|23413.37
22:05:51|23413.37
22:05:52|23413.37
22:05:53|23413.37
22:05:54|23413.37
22:05:56|23413.37
22:05:57|23413.37
22:05:57|23413.37
22:05:59|23411.12
22:05:59|23411.12
22:06:01|23411.12
22:06:02|23411.12
22:06:03|23411.12
22:06:03|23411.12
22:06:05|23411.12
22:06:06|23412.26
22:06:06|23422.17
22:06:08|23422.17
22:06:09|23425.09
22:06:10|23437.74
22:06:11|23437.74
22:06:12|23437.74
22:06:12|23437.74
22:06:13|23437.74
22:06:16|23424.57
22:06:17|23424.33
22:06:19|23424.33
22:06:19|23424.33
22:06:20|23424.33
22:06:21|23424.64
22:06:22|23424.64
22:06:23|23424.64
22:06:24|23424.64
22:06:25|23424.64
22:06:26|23424.64
22:06:27|23424.64
22:06:28|23424.64
22:06:29|23424.64
22:06:30|23424.64
22:06:31|23424.64
22:06:32|23424.64
22:06:33|23424.64
22:06:34|23424.64
22:06:35|23424.64
22:06:36|23424.64
22:06:37|23424.64
22:06:38|23411.19
22:06:39|23411.19
22:06:40|23409.9
22:06:41|23409.9
22:06:42|23409.9
22:06:43|23409.9
22:06:44|23409.9
22:06:45|23409.9
22:06:46|23409.9
22:06:47|23409.9
22:06:48|23405.91
22:06:49|23405.48
22:06:50|23404.95
22:06:52|23406.09
22:06:52|23406.09
22:06:54|23403.34
22:06:55|23403.34
22:06:56|23403.34
22:06:57|23403.34
22:06:58|23403.34
22:06:59|23415.61
22:07:00|23415.61
22:07:01|23415.61
22:07:02|23415.61
22:07:04|23415.61
22:07:05|23421.6
22:07:06|23421.6
22:07:07|23431.28
22:07:07|23431.28
22:07:09|23431.28
22:07:09|23431.28
22:07:11|23431.28
22:07:12|23431.28
22:07:13|23431.28
22:07:14|23431.28
22:07:14|23431.28
22:07:16|23431.28
22:07:17|23430.35
22:07:18|23430.35
22:07:20|23430.35
22:07:21|23430.35
22:07:22|23430.35
22:07:23|23430.35
22:07:24|23430.35
22:07:25|23430.35
22:07:27|23430.35
22:07:27|23426.17
22:07:28|23431.87
22:07:29|23419.58
22:07:31|23442.78
22:07:31|23440.08
22:07:32|23440.08
22:07:34|23440.08
22:07:35|23440.08
22:07:35|23440.08
22:07:37|23440.08
22:07:37|23440.08
22:07:38|23426.23
22:07:40|23426.23
22:07:40|23426.23
22:07:41|23426.23
22:07:42|23426.23
22:07:43|23426.23
22:07:44|23442.49
22:07:45|23442.49
22:07:46|23442.49
22:07:47|23442.49
22:07:48|23442.49
22:07:50|23442.49
22:07:51|23442.49
22:07:51|23442.49
22:07:52|23422.04
22:07:53|23419.7
22:07:54|23419.7
22:07:55|23419.7
22:07:56|23432.08
22:07:58|23432.08
22:07:59|23432.08
22:07:59|23432.08
22:08:01|23432.08
22:08:01|23400.1
22:08:03|23431.94
22:08:03|23431.94
22:08:04|23431.94
22:08:05|23431.94
22:08:07|23431.94
22:08:08|23433.48
22:08:09|23436.89
22:08:10|23440.
22:08:11|23440.
22:08:12|23440.
22:08:13|23452.38
22:08:14|23452.38
22:08:15|23441.69
22:08:16|23441.69
22:08:18|23441.69
22:08:19|23441.69
22:08:20|23441.69
22:08:21|23441.69
22:08:22|23441.69
22:08:24|23441.69
22:08:25|23441.69
22:08:26|23441.69
22:08:27|23441.69
22:08:28|23441.69
22:08:29|23441.69
22:08:30|23441.69
22:08:31|23441.69
22:08:33|23461.06
22:08:34|23456.15
22:08:35|23456.15
22:08:36|23450.1
22:08:37|23450.1
22:08:38|23443.58
22:08:39|23438.37
22:08:40|23420.66
22:08:41|23420.66
22:08:42|23420.66
22:08:43|23420.66
22:08:44|23420.66
22:08:45|23420.66
22:08:46|23420.66
22:08:47|23420.66
22:08:48|23420.
22:08:49|23418.11
22:08:50|23418.11
22:08:51|23418.11
22:08:52|23418.11
22:08:54|23418.11
22:08:54|23418.11
22:08:55|23418.11
22:08:57|23418.11
22:08:58|23418.11
22:08:59|23418.11
22:09:00|23418.11
22:09:01|23428.35
22:09:02|23428.35
22:09:03|23428.35
22:09:04|23428.35
22:09:05|23428.36
22:09:06|23428.36
22:09:07|23428.36
22:09:09|23415.32
22:09:09|23415.32
22:09:10|23408.29
22:09:12|23408.29
22:09:13|23408.29
22:09:14|23408.29
22:09:15|23408.25
22:09:16|23400.
22:09:17|23400.
22:09:18|23400.
22:09:20|23400.
22:09:20|23400.
22:09:22|23400.
22:09:22|23402.05
22:09:24|23401.9
22:09:26|23401.9
22:09:26|23401.9
22:09:27|23401.9
22:09:29|23423.21
22:09:29|23423.21
22:09:31|23406.62
22:09:32|23406.62
22:09:33|23401.9
22:09:34|23401.9
22:09:35|23401.9
22:09:36|23401.9
22:09:37|23403.
22:09:38|23403.
22:09:39|23403.
22:09:40|23403.
22:09:41|23403.
22:09:42|23406.23
22:09:43|23406.23
22:09:44|23406.23
22:09:45|23406.23
22:09:46|23406.23
22:09:47|23406.23
22:09:48|23406.23
22:09:49|23422.13
22:09:50|23422.13
22:09:52|23422.13
22:09:52|23422.13
22:09:53|23422.13
22:09:54|23422.13
22:09:55|23422.13
22:09:56|23422.13
22:09:57|23422.13
22:09:58|23422.13
22:09:59|23422.13
22:10:00|23422.13
22:10:01|23422.13
22:10:02|23422.13
22:10:03|23422.13
22:10:04|23422.13
22:10:05|23422.13
22:10:06|23422.13
22:10:07|23401.21
22:10:09|23405.84
22:10:10|23409.68
22:10:11|23409.68
22:10:12|23383.54
22:10:13|23383.54
22:10:14|23383.54
22:10:14|23383.54
22:10:15|23383.54
22:10:17|23383.54
22:10:17|23383.54
22:10:18|23383.54
22:10:19|23383.54
22:10:20|23383.54
22:10:22|23412.68
22:10:23|23412.68
22:10:24|23412.68
22:10:26|23415.28
22:10:26|23409.81
22:10:28|23409.81
22:10:29|23409.81
22:10:30|23409.81
22:10:31|23409.81
22:10:33|23409.81
22:10:34|23409.81
22:10:35|23409.81
22:10:36|23409.81
22:10:37|23409.81
22:10:38|23409.81
22:10:39|23409.81
22:10:40|23420.
22:10:41|23420.
22:10:42|23420.
22:10:43|23420.
22:10:44|23420.
22:10:45|23420.
22:10:46|23411.71
22:10:47|23411.71
22:10:48|23411.71
22:10:50|23411.71
22:10:50|23411.71
22:10:51|23411.71
22:10:53|23411.71
22:10:53|23411.71
22:10:55|23411.71
22:10:56|23411.71
22:10:57|23411.71
22:10:58|23402.
22:10:59|23402.
22:11:00|23402.
22:11:02|23402.
22:11:02|23402.
22:11:03|23402.
22:11:04|23402.
22:11:05|23402.
22:11:07|23402.
22:11:07|23425.72
22:11:09|23425.72
22:11:09|23425.72
22:11:10|23425.77
22:11:11|23428.07
22:11:12|23428.07
22:11:13|23428.07
22:11:15|23428.07
22:11:16|23428.07
22:11:17|23425.72
22:11:18|23425.72
22:11:18|23430.11
22:11:20|23428.09
22:11:22|23418.81
22:11:22|23418.81
22:11:23|23418.81
22:11:24|23418.81
22:11:26|23418.81
22:11:27|23418.81
22:11:29|23411.76
22:11:29|23411.76
22:11:30|23411.76
22:11:31|23411.76
22:11:32|23411.76
22:11:33|23411.71
22:11:34|23411.71
22:11:35|23411.71
22:11:36|23411.71
22:11:37|23411.71
22:11:38|23411.71
22:11:39|23423.83
22:11:40|23423.83
22:11:41|23423.83
22:11:42|23423.83
22:11:43|23411.03
22:11:44|23411.03
22:11:46|23411.03
22:11:46|23411.03
22:11:47|23411.03
22:11:48|23411.03
22:11:49|23411.03
22:11:51|23411.03
22:11:52|23411.03
22:11:53|23411.03
22:11:54|23411.03
22:11:55|23411.03
22:11:56|23403.27
22:11:57|23403.27
22:11:58|23422.
22:11:59|23422.
22:12:00|23422.
22:12:01|23422.
22:12:02|23422.
22:12:04|23411.35
22:12:04|23402.
22:12:05|23400.01
22:12:06|23396.
22:12:07|23396.
22:12:08|23364.35
22:12:10|23364.35
22:12:11|23364.35
22:12:12|23364.35
22:12:13|23374.9
22:12:14|23365.14
22:12:15|23383.91
22:12:16|23397.6
22:12:17|23397.6
22:12:18|23397.65
22:12:19|23397.65
22:12:20|23397.67
22:12:22|23397.67
22:12:22|23397.67
22:12:24|23397.67
22:12:26|23397.67
22:12:27|23374.94
22:12:28|23374.94
22:12:29|23374.94
22:12:31|23376.77
22:12:31|23364.35
22:12:32|23369.08
22:12:33|23374.74
22:12:34|23374.74
22:12:35|23374.74
22:12:36|23390.
22:12:37|23390.
22:12:38|23390.
22:12:39|23390.
22:12:40|23390.
22:12:41|23395.78
22:12:42|23381.22
22:12:44|23397.27
22:12:44|23395.07
22:12:46|23395.07
22:12:46|23395.07
22:12:48|23395.07
22:12:49|23395.07
22:12:50|23400.
22:12:50|23400.
22:12:52|23400.
22:12:52|23400.
22:12:54|23400.
22:12:54|23400.
22:12:56|23400.
22:12:56|23400.
22:12:57|23423.71
22:13:00|23423.71
22:13:00|23423.71
22:13:01|23423.71
22:13:02|23423.71
22:13:03|23423.71
22:13:04|23431.64
22:13:05|23431.64
22:13:06|23440.
22:13:07|23441.79
22:13:08|23441.79
22:13:09|23430.36
22:13:10|23430.36
22:13:11|23452.01
22:13:12|23452.01
22:13:13|23452.01
22:13:14|23452.01
22:13:15|23452.01
22:13:16|23452.01
22:13:17|23447.84
22:13:18|23447.84
22:13:19|23447.84
22:13:20|23447.84
22:13:22|23447.84
22:13:24|23428.6
22:13:25|23428.6
22:13:26|23428.6
22:13:27|23442.38
22:13:29|23442.38
22:13:29|23442.38
22:13:31|23442.38
22:13:32|23438.37
22:13:32|23438.37
22:13:34|23438.37
22:13:34|23438.37
22:13:36|23438.37
22:13:37|23438.37
22:13:38|23438.37
22:13:39|23438.37
22:13:39|23438.37
22:13:41|23438.37
22:13:42|23438.37
22:13:42|23438.37
22:13:43|23438.37
22:13:45|23438.37
22:13:46|23438.37
22:13:47|23428.85
22:13:49|23428.85
22:13:50|23428.85
22:13:51|23428.85
22:13:51|23428.85
22:13:53|23420.
22:13:54|23420.
22:13:55|23420.
22:13:56|23420.
22:13:57|23426.76
22:13:58|23426.76
22:13:59|23425.96
22:14:00|23425.96
22:14:01|23425.96
22:14:02|23425.96
22:14:03|23425.96
22:14:04|23417.42
22:14:06|23425.08
22:14:07|23425.08
22:14:08|23425.08
22:14:09|23425.08
22:14:10|23425.08
22:14:11|23425.08
22:14:12|23425.08
22:14:13|23425.08
22:14:14|23425.08
22:14:15|23425.08
22:14:16|23427.96
22:14:17|23429.89
22:14:18|23440.
22:14:19|23440.88
22:14:20|23440.88
22:14:21|23449.01
22:14:22|23449.01
22:14:24|23465.51
22:14:24|23465.51
22:14:26|23465.51
22:14:27|23465.51
22:14:28|23465.51
22:14:29|23465.51
22:14:30|23465.51
22:14:31|23465.51
22:14:32|23465.51
22:14:33|23456.34
22:14:34|23456.34
22:14:35|23456.34
22:14:36|23456.34
22:14:37|23456.34
22:14:38|23456.34
22:14:39|23456.34
22:14:41|23440.
22:14:41|23440.
22:14:42|23440.
22:14:43|23440.
22:14:44|23440.
22:14:45|23440.
22:14:46|23440.
22:14:48|23440.
22:14:48|23440.44
22:14:49|23430.
22:14:50|23430.
22:14:51|23430.
22:14:52|23433.98
22:14:54|23433.98
22:14:55|23433.98
22:14:56|23433.98
22:14:56|23433.98
22:14:57|23433.98
22:14:58|23433.98
22:14:59|23433.98
22:15:01|23433.98
22:15:02|23433.98
22:15:04|23433.98
22:15:05|23433.98
22:15:07|23433.98
22:15:07|23437.68
22:15:08|23437.68
22:15:09|23437.68
22:15:10|23439.26
22:15:11|23439.26
22:15:12|23439.26
22:15:13|23439.26
22:15:15|23439.26
22:15:16|23439.26
22:15:17|23439.26
22:15:18|23439.26
22:15:19|23437.11
22:15:20|23437.11
22:15:21|23437.11
22:15:21|23437.11
22:15:23|23437.11
22:15:25|23437.11
22:15:25|23437.11
22:15:27|23426.75
22:15:29|23426.75
22:15:29|23426.75
22:15:31|23442.3
22:15:32|23442.3
22:15:33|23442.3
22:15:34|23442.3
22:15:35|23442.3
22:15:36|23442.3
22:15:37|23422.41
22:15:38|23412.64
22:15:40|23412.64
22:15:40|23412.64
22:15:41|23412.64
22:15:42|23412.64
22:15:43|23412.64
22:15:44|23412.64
22:15:45|23412.64
22:15:46|23412.64
22:15:47|23412.64
22:15:48|23436.29
22:15:49|23436.29
22:15:50|23434.78
22:15:51|23434.96
22:15:52|23434.96
22:15:53|23434.96
22:15:54|23434.96
22:15:55|23434.96
22:15:56|23434.96
22:15:57|23434.96
22:15:58|23434.96
22:15:59|23434.96
22:16:00|23434.96
22:16:01|23418.76
22:16:03|23418.76
22:16:04|23418.76
22:16:05|23442.29
22:16:06|23442.29
22:16:07|23442.29
22:16:09|23430.77
22:16:09|23430.77
22:16:10|23442.3
22:16:11|23442.3
22:16:13|23442.3
22:16:14|23444.62
22:16:15|23444.62
22:16:15|23457.6
22:16:17|23457.6
22:16:18|23457.6
22:16:18|23457.6
22:16:20|23457.6
22:16:21|23443.94
22:16:21|23436.82
22:16:23|23436.82
22:16:24|23446.33
22:16:26|23462.92
22:16:26|23468.24
22:16:27|23464.49
22:16:28|23464.49
22:16:29|23464.49
22:16:30|23464.49
22:16:31|23464.19
22:16:33|23464.19
22:16:33|23464.19
22:16:35|23464.19
22:16:36|23464.19
22:16:37|23464.19
22:16:39|23464.19
22:16:39|23464.19
22:16:40|23464.19
22:16:41|23464.19
22:16:42|23464.19
22:16:43|23464.19
22:16:44|23464.19
22:16:45|23464.19
22:16:46|23464.19
22:16:47|23464.19
22:16:48|23464.19
22:16:49|23464.19
22:16:50|23464.19
22:16:51|23464.19
22:16:52|23464.19
22:16:53|23449.09
22:16:54|23449.09
22:16:55|23449.09
22:16:56|23449.09
22:16:57|23449.09
22:16:58|23449.09
22:16:59|23449.09
22:17:00|23446.28
22:17:01|23446.28
22:17:02|23446.28
22:17:03|23446.28
22:17:05|23446.28
22:17:05|23446.28
22:17:06|23462.03
22:17:08|23464.19
22:17:09|23468.32
22:17:09|23468.32
22:17:11|23468.32
22:17:12|23454.08
22:17:14|23470.67
22:17:14|23470.67
22:17:15|23470.67
22:17:16|23454.08
22:17:17|23454.08
22:17:18|23454.08
22:17:19|23454.08
22:17:21|23465.99
22:17:22|23465.99
22:17:23|23465.99
22:17:24|23465.99
22:17:25|23465.99
22:17:25|23465.99
22:17:26|23465.99
22:17:29|23466.82
22:17:29|23466.82
22:17:30|23466.82
22:17:32|23466.82
22:17:34|23466.82
22:17:34|23466.82
22:17:36|23466.82
22:17:36|23466.82
22:17:38|23454.16
22:17:39|23454.16
22:17:39|23454.16
22:17:40|23454.16
22:17:43|23454.16
22:17:43|23454.16
22:17:44|23454.16
22:17:45|23454.16
22:17:46|23454.16
22:17:47|23454.34
22:17:48|23454.34
22:17:49|23454.34
22:17:50|23454.34
22:17:51|23454.34
22:17:52|23454.34
22:17:53|23454.34
22:17:54|23454.34
22:17:55|23454.34
22:17:56|23454.34
22:17:58|23454.34
22:18:00|23453.43
22:18:00|23453.43
22:18:01|23453.43
22:18:02|23450.02
22:18:04|23450.02
22:18:04|23450.02
22:18:07|23450.02
22:18:07|23450.02
22:18:08|23450.02
22:18:09|23450.02
22:18:10|23450.02
22:18:11|23450.02
22:18:12|23450.02
22:18:13|23450.02
22:18:14|23450.02
22:18:15|23450.02
22:18:16|23450.02
22:18:17|23450.02
22:18:18|23450.02
22:18:19|23454.33
22:18:20|23454.33
22:18:21|23454.33
22:18:22|23454.33
22:18:23|23450.
22:18:24|23450.
22:18:25|23446.86
22:18:26|23446.86
22:18:27|23446.88
22:18:28|23446.88
22:18:30|23446.88
22:18:32|23446.88
22:18:32|23446.88
22:18:34|23451.94
22:18:35|23451.94
22:18:36|23451.94
22:18:37|23451.94
22:18:38|23451.94
22:18:39|23451.94
22:18:39|23451.94
22:18:40|23451.94
22:18:43|23451.94
22:18:43|23451.94
22:18:45|23451.94
22:18:45|23451.94
22:18:47|23451.94
22:18:48|23451.94
22:18:49|23451.94
22:18:50|23451.94
22:18:51|23451.94
22:18:52|23451.94
22:18:53|23451.94
22:18:54|23451.94
22:18:56|23451.94
22:18:56|23451.94
22:18:57|23451.94
22:18:59|23451.94
22:19:00|23451.94
22:19:01|23451.94
22:19:02|23451.94
22:19:02|23451.94
22:19:04|23451.94
22:19:05|23451.94
22:19:05|23451.94
22:19:07|23451.94
22:19:07|23451.94
22:19:09|23451.94
22:19:10|23465.11
22:19:12|23465.11
22:19:12|23462.37
22:19:13|23462.37
22:19:14|23462.37
22:19:15|23462.37
22:19:16|23462.37
22:19:17|23462.37
22:19:18|23472.39
22:19:19|23476.6
22:19:20|23476.6
22:19:21|23476.6
22:19:22|23489.24
22:19:23|23482.79
22:19:24|23482.79
22:19:26|23460.81
22:19:26|23460.81
22:19:29|23460.81
22:19:29|23460.81
22:19:30|23460.81
22:19:31|23460.19
22:19:32|23460.
22:19:34|23460.
22:19:36|23460.
22:19:36|23460.
22:19:37|23470.5
22:19:38|23468.8
22:19:39|23468.8
22:19:40|23468.8
22:19:41|23471.3
22:19:42|23462.37
22:19:43|23471.77
22:19:44|23471.77
22:19:45|23471.77
22:19:46|23471.77
22:19:47|23471.77
22:19:49|23471.77
22:19:49|23471.77
22:19:50|23471.77
22:19:52|23471.77
22:19:53|23462.08
22:19:55|23462.08
22:19:55|23462.08
22:19:56|23462.08
22:19:57|23477.71
22:19:58|23477.71
22:19:59|23477.71
22:20:00|23477.71
22:20:01|23477.71
22:20:02|23477.71
22:20:04|23477.71
22:20:05|23477.71
22:20:05|23477.71
22:20:06|23489.24
22:20:08|23497.05
22:20:09|23487.6
22:20:10|23482.93
22:20:10|23482.93
22:20:12|23482.93
22:20:13|23482.93
22:20:15|23482.93
22:20:15|23482.93
22:20:16|23482.93
22:20:17|23482.93
22:20:18|23482.93
22:20:19|23482.93
22:20:21|23482.93
22:20:21|23482.93
22:20:23|23482.93
22:20:24|23482.93
22:20:25|23482.93
22:20:26|23482.93
22:20:27|23482.93
22:20:28|23482.93
22:20:29|23482.93
22:20:30|23482.93
22:20:32|23475.26
22:20:34|23475.26
22:20:34|23472.28
22:20:35|23472.28
22:20:36|23465.65
22:20:38|23470.4
22:20:38|23470.4
22:20:40|23470.4
22:20:41|23470.4
22:20:41|23470.4
22:20:43|23470.4
22:20:44|23470.4
22:20:44|23470.4
22:20:46|23470.4
22:20:47|23470.4
22:20:48|23470.4
22:20:49|23470.4
22:20:50|23470.4
22:20:50|23470.4
22:20:52|23470.4
22:20:53|23470.4
22:20:53|23470.4
22:20:55|23493.12
22:20:56|23493.12
22:20:56|23493.12
22:20:58|23493.12
22:20:59|23493.12
22:21:00|23491.48
22:21:01|23491.48
22:21:02|23491.48
22:21:03|23491.69
22:21:05|23491.69
22:21:06|23491.69
22:21:06|23469.82
22:21:07|23469.82
22:21:08|23470.65
22:21:09|23469.86
22:21:11|23469.86
22:21:11|23469.86
22:21:12|23469.86
22:21:14|23469.86
22:21:15|23469.86
22:21:16|23469.86
22:21:16|23469.86
22:21:18|23469.86
22:21:18|23469.86
22:21:20|23469.86
22:21:20|23469.86
22:21:21|23472.66
22:21:23|23472.66
22:21:23|23482.51
22:21:25|23482.51
22:21:26|23482.51
22:21:27|23482.51
22:21:28|23482.51
22:21:29|23482.51
22:21:31|23482.51
22:21:31|23482.51
22:21:33|23482.51
22:21:34|23482.51
22:21:35|23482.51
22:21:36|23482.51
22:21:37|23482.51
22:21:38|23482.51
22:21:39|23482.51
22:21:40|23482.51
22:21:41|23482.51
22:21:42|23482.51
22:21:43|23482.51
22:21:44|23482.51
22:21:45|23482.51
22:21:46|23482.51
22:21:47|23495.32
22:21:48|23495.32
22:21:49|23482.51
22:21:50|23482.51
22:21:51|23482.51
22:21:52|23482.51
22:21:53|23482.51
22:21:54|23482.51
22:21:55|23482.51
22:21:56|23482.51
22:21:57|23482.51
22:21:58|23482.51
22:21:59|23482.51
22:22:00|23482.51
22:22:01|23482.51
22:22:02|23490.82
22:22:04|23490.82
22:22:04|23490.82
22:22:05|23490.82
22:22:06|23496.85
22:22:07|23496.85
22:22:09|23496.85
22:22:10|23496.85
22:22:12|23496.85
22:22:13|23496.85
22:22:13|23496.85
22:22:14|23496.85
22:22:15|23496.85
22:22:17|23496.85
22:22:17|23496.85
22:22:19|23496.85
22:22:19|23496.85
22:22:20|23496.85
22:22:21|23496.85
22:22:23|23496.85
22:22:24|23496.85
22:22:24|23496.85
22:22:25|23496.85
22:22:26|23496.85
22:22:27|23496.85
22:22:28|23496.85
22:22:29|23496.85
22:22:31|23496.85
22:22:32|23504.28
22:22:33|23514.98
22:22:35|23502.35
22:22:35|23502.35
22:22:37|23502.35
22:22:38|23502.35
22:22:39|23502.35
22:22:41|23502.35
22:22:42|23502.35
22:22:43|23502.35
22:22:44|23502.35
22:22:45|23502.35
22:22:46|23504.03
22:22:47|23504.03
22:22:48|23504.03
22:22:49|23515.
22:22:50|23516.31
22:22:51|23516.31
22:22:52|23516.31
22:22:53|23510.29
22:22:54|23519.99
22:22:55|23519.99
22:22:56|23519.99
22:22:58|23519.99
22:22:59|23519.99
22:23:00|23519.99
22:23:01|23519.99
22:23:02|23519.99
22:23:03|23519.99
22:23:04|23519.99
22:23:05|23519.99
22:23:06|23519.99
22:23:07|23519.99
22:23:08|23519.99
22:23:09|23519.99
22:23:10|23519.99
22:23:11|23502.35
22:23:12|23500.25
22:23:13|23500.25
22:23:14|23499.82
22:23:15|23492.32
22:23:17|23492.32
22:23:17|23492.32
22:23:18|23492.32
22:23:19|23492.32
22:23:21|23492.32
22:23:22|23492.32
22:23:22|23499.49
22:23:23|23499.49
22:23:24|23499.49
22:23:26|23499.49
22:23:26|23504.71
22:23:27|23504.71
22:23:28|23504.71
22:23:29|23504.71
22:23:30|23493.09
22:23:32|23493.09
22:23:33|23493.09
22:23:35|23493.09
22:23:36|23493.09
22:23:36|23493.09
22:23:37|23493.09
22:23:39|23493.09
22:23:39|23508.09
22:23:40|23508.09
22:23:42|23508.09
22:23:42|23508.09
22:23:43|23508.09
22:23:45|23508.09
22:23:46|23508.09
22:23:46|23508.09
22:23:48|23508.09
22:23:48|23509.32
22:23:49|23509.74
22:23:51|23509.74
22:23:52|23509.74
22:23:53|23509.74
22:23:54|23509.74
22:23:55|23509.74
22:23:56|23509.74
22:23:57|23509.74
22:23:58|23509.74
22:23:59|23509.74
22:24:00|23498.34
22:24:01|23498.34
22:24:02|23498.34
22:24:03|23498.34
22:24:04|23498.34
22:24:06|23498.34
22:24:07|23498.34
22:24:08|23498.34
22:24:09|23507.37
22:24:11|23507.37
22:24:11|23507.37
22:24:12|23507.37
22:24:13|23507.37
22:24:14|23507.37
22:24:15|23507.37
22:24:16|23509.74
22:24:17|23509.74
22:24:18|23509.74
22:24:19|23509.74
22:24:20|23509.74
22:24:21|23509.74
22:24:22|23509.74
22:24:23|23492.01
22:24:24|23492.03
22:24:26|23492.03
22:24:26|23492.03
22:24:27|23492.03
22:24:28|23492.03
22:24:29|23492.03
22:24:30|23492.03
22:24:31|23492.03
22:24:32|23492.03
22:24:33|23497.62
22:24:34|23497.62
22:24:35|23499.66
22:24:36|23511.46
22:24:37|23511.46
22:24:39|23511.46
22:24:41|23511.46
22:24:42|23511.46
22:24:42|23508.27
22:24:43|23522.21
22:24:44|23522.21
22:24:45|23522.21
22:24:46|23519.7
22:24:47|23518.07
22:24:49|23518.07
22:24:51|23518.07
22:24:51|23525.85
22:24:52|23525.85
22:24:53|23525.85
22:24:54|23525.85
22:24:55|23519.8
22:24:56|23517.92
22:24:57|23517.92
22:24:58|23517.92
22:24:59|23517.92
22:25:01|23517.92
22:25:03|23517.92
22:25:04|23512.53
22:25:05|23512.53
22:25:06|23509.4
22:25:08|23518.21
22:25:08|23518.21
22:25:09|23506.88
22:25:10|23506.88
22:25:11|23506.88
22:25:12|23506.88
22:25:13|23506.88
22:25:14|23506.88
22:25:15|23506.88
22:25:16|23506.88
22:25:17|23506.88
22:25:18|23506.88
22:25:19|23506.88
22:25:20|23506.88
22:25:21|23506.88
22:25:23|23506.88
22:25:24|23506.88
22:25:25|23506.88
22:25:26|23505.15
22:25:27|23505.15
22:25:28|23505.15
22:25:29|23532.61
22:25:30|23532.61
22:25:31|23532.61
22:25:32|23532.61
22:25:33|23532.61
22:25:35|23532.61
22:25:35|23532.61
22:25:37|23532.61
22:25:38|23519.04
22:25:38|23519.04
22:25:40|23519.04
22:25:41|23519.32
22:25:41|23519.32
22:25:42|23519.32
22:25:44|23519.32
22:25:44|23514.81
22:25:46|23509.49
22:25:47|23509.49
22:25:48|23509.49
22:25:49|23509.49
22:25:50|23509.49
22:25:51|23509.49
22:25:52|23511.81
22:25:53|23531.06
22:25:54|23531.06
22:25:55|23531.06
22:25:57|23514.78
22:25:57|23514.78
22:25:58|23514.78
22:25:59|23514.78
22:26:00|23514.78
22:26:01|23528.34
22:26:02|23528.34
22:26:03|23528.34
22:26:04|23528.34
22:26:05|23530.46
22:26:06|23530.46
22:26:07|23530.46
22:26:08|23530.46
22:26:09|23530.46
22:26:11|23530.46
22:26:13|23514.78
22:26:13|23514.78
22:26:15|23524.73
22:26:16|23524.73
22:26:17|23524.73
22:26:18|23524.73
22:26:19|23524.73
22:26:21|23524.73
22:26:21|23524.73
22:26:22|23524.73
22:26:23|23524.73
22:26:24|23524.73
22:26:25|23524.73
22:26:26|23524.73
22:26:27|23524.73
22:26:28|23524.73
22:26:29|23524.73
22:26:30|23524.73
22:26:31|23524.73
22:26:32|23524.73
22:26:33|23524.73
22:26:35|23524.73
22:26:35|23524.73
22:26:38|23524.73
22:26:39|23523.6
22:26:40|23523.6
22:26:41|23523.6
22:26:42|23523.6
22:26:43|23523.6
22:26:44|23523.6
22:26:45|23492.96
22:26:46|23492.96
22:26:47|23492.96
22:26:48|23492.96
22:26:48|23492.96
22:26:49|23492.96
22:26:51|23523.6
22:26:52|23523.6
22:26:54|23501.92
22:26:54|23501.92
22:26:55|23501.92
22:26:56|23504.6
22:26:57|23504.6
22:26:58|23508.75
22:26:59|23508.75
22:27:00|23508.75
22:27:01|23508.75
22:27:02|23508.75
22:27:03|23508.75
22:27:04|23508.75
22:27:05|23508.75
22:27:06|23508.75
22:27:07|23508.75
22:27:09|23508.75
22:27:10|23508.75
22:27:11|23508.75
22:27:11|23508.75
22:27:13|23508.75
22:27:14|23508.75
22:27:16|23508.75
22:27:16|23508.75
22:27:17|23508.75
22:27:18|23508.75
22:27:19|23508.
22:27:20|23508.
22:27:21|23508.
22:27:22|23508.
22:27:23|23508.
22:27:24|23504.34
22:27:25|23504.34
22:27:26|23504.31
22:27:27|23501.89
22:27:28|23501.89
22:27:29|23501.89
22:27:30|23501.89
22:27:32|23501.89
22:27:33|23501.89
22:27:34|23501.89
22:27:35|23501.89
22:27:37|23501.89
22:27:38|23501.89
22:27:40|23504.59
22:27:41|23504.59
22:27:43|23504.59
22:27:43|23504.59
22:27:44|23504.59
22:27:45|23504.59
22:27:46|23504.59
22:27:47|23504.59
22:27:48|23504.59
22:27:49|23504.59
22:27:50|23504.59
22:27:51|23504.59
22:27:52|23503.04
22:27:53|23503.04
22:27:54|23500.01
22:27:55|23500.01
22:27:57|23500.01
22:27:58|23500.01
22:27:59|23500.01
22:28:00|23500.01
22:28:00|23500.01
22:28:01|23500.01
22:28:02|23500.01
22:28:04|23500.01
22:28:06|23500.01
22:28:06|23500.01
22:28:07|23500.01
22:28:08|23500.01
22:28:09|23500.01
22:28:10|23500.01
22:28:12|23517.25
22:28:12|23517.25
22:28:14|23517.25
22:28:15|23517.25
22:28:16|23504.
22:28:16|23501.45
22:28:17|23501.45
22:28:19|23501.45
22:28:20|23501.45
22:28:21|23501.45
22:28:22|23501.45
22:28:23|23501.45
22:28:24|23501.45
22:28:24|23501.45
22:28:25|23501.45
22:28:26|23501.45
22:28:28|23518.87
22:28:28|23518.87
22:28:30|23518.87
22:28:31|23518.87
22:28:32|23504.
22:28:34|23504.
22:28:34|23504.
22:28:35|23504.
22:28:37|23504.
22:28:39|23504.
22:28:39|23503.44
22:28:40|23503.44
22:28:41|23503.44
22:28:42|23500.
22:28:44|23500.
22:28:45|23500.
22:28:46|23500.
22:28:47|23500.
22:28:48|23500.
22:28:49|23500.
22:28:50|23500.
22:28:50|23500.
22:28:52|23500.
22:28:53|23500.
22:28:54|23500.
22:28:55|23500.
22:28:56|23500.
22:28:58|23500.
22:28:58|23500.
22:28:59|23500.
22:29:00|23500.
22:29:01|23511.26
22:29:02|23511.26
22:29:04|23511.26
22:29:06|23511.26
22:29:07|23511.7
22:29:08|23511.7
22:29:09|23511.7
22:29:10|23511.7
22:29:11|23511.7
22:29:12|23511.7
22:29:12|23511.7
22:29:14|23511.7
22:29:14|23506.51
22:29:16|23506.51
22:29:17|23508.42
22:29:18|23508.42
22:29:19|23508.42
22:29:21|23496.85
22:29:21|23496.85
22:29:22|23496.85
22:29:23|23513.97
22:29:24|23513.97
22:29:25|23513.97
22:29:26|23513.97
22:29:27|23513.97
22:29:28|23513.97
22:29:30|23496.06
22:29:31|23496.06
22:29:32|23496.06
22:29:32|23493.71
22:29:33|23494.3
22:29:34|23494.3
22:29:35|23508.89
22:29:37|23508.89
22:29:39|23508.89
22:29:39|23508.89
22:29:40|23508.89
22:29:41|23508.89
22:29:42|23496.41
22:29:44|23496.41
22:29:44|23482.9
22:29:46|23490.52
22:29:46|23490.52
22:29:47|23490.52
22:29:49|23490.52
22:29:50|23490.52
22:29:51|23493.33
22:29:52|23493.33
22:29:53|23493.33
22:29:54|23493.33
22:29:55|23493.33
22:29:56|23493.33
22:29:57|23493.33
22:29:58|23493.33
22:29:59|23493.33
22:30:00|23493.33
22:30:02|23493.33
22:30:03|23493.33
22:30:04|23493.33
22:30:04|23493.33
22:30:05|23493.33
22:30:07|23493.33
22:30:08|23496.
22:30:09|23493.33
22:30:11|23493.33
22:30:11|23506.24
22:30:12|23494.
22:30:14|23494.
22:30:14|23494.
22:30:15|23494.
22:30:16|23492.41
22:30:17|23506.03
22:30:19|23486.21
22:30:20|23486.21
22:30:21|23486.21
22:30:22|23486.21
22:30:23|23486.21
22:30:24|23487.48
22:30:25|23487.48
22:30:27|23487.48
22:30:28|23487.48
22:30:30|23487.48
22:30:31|23487.48
22:30:32|23487.48
22:30:33|23487.48
22:30:34|23487.48
22:30:35|23498.71
22:30:36|23498.71
22:30:37|23498.71
22:30:39|23498.71
22:30:39|23485.74
22:30:41|23485.74
22:30:42|23485.74
22:30:43|23485.74
22:30:44|23485.74
22:30:45|23485.74
22:30:46|23485.74
22:30:47|23485.74
22:30:49|23485.74
22:30:50|23495.77
22:30:51|23499.89
22:30:52|23499.89
22:30:52|23497.85
22:30:54|23499.67
22:30:55|23499.67
22:30:56|23499.67
22:30:58|23499.67
22:30:58|23499.67
22:31:00|23499.67
22:31:00|23499.67
22:31:02|23498.12
22:31:04|23498.12
22:31:05|23498.12
22:31:06|23498.12
22:31:07|23502.58
22:31:08|23502.58
22:31:09|23502.58
22:31:10|23494.03
22:31:11|23494.03
22:31:12|23494.03
22:31:14|23494.03
22:31:14|23494.03
22:31:15|23494.03
22:31:16|23494.03
22:31:17|23502.67
22:31:19|23502.67
22:31:20|23502.67
22:31:21|23502.67
22:31:22|23502.67
22:31:23|23502.67
22:31:25|23502.67
22:31:25|23502.67
22:31:26|23502.67
22:31:28|23502.67
22:31:28|23492.09
22:31:30|23492.09
22:31:31|23492.09
22:31:32|23506.14
22:31:33|23506.14
22:31:34|23506.14
22:31:35|23506.14
22:31:36|23506.14
22:31:37|23506.14
22:31:38|23506.14
22:31:39|23506.14
22:31:41|23506.14
22:31:42|23506.14
22:31:44|23506.14
22:31:44|23506.14
22:31:46|23506.14
22:31:46|23506.14
22:31:48|23506.14
22:31:49|23506.14
22:31:50|23506.14
22:31:52|23506.14
22:31:52|23506.14
22:31:53|23506.14
22:31:55|23500.94
22:31:55|23500.94
22:31:56|23491.69
22:31:58|23491.69
22:31:58|23491.69
22:31:59|23491.69
22:32:00|23491.69
22:32:02|23491.69
22:32:02|23491.69
22:32:03|23491.69
22:32:04|23491.69
22:32:05|23491.69
22:32:07|23491.69
22:32:08|23491.69
22:32:09|23491.69
22:32:09|23491.69
22:32:10|23491.69
22:32:11|23491.69
22:32:13|23491.69
22:32:14|23491.69
22:32:15|23491.69
22:32:16|23491.69
22:32:17|23491.69
22:32:18|23491.69
22:32:19|23491.69
22:32:20|23491.69
22:32:21|23491.69
22:32:22|23491.69
22:32:24|23491.69
22:32:25|23491.69
22:32:25|23491.69
22:32:26|23492.17
22:32:27|23492.17
22:32:29|23492.17
22:32:29|23492.17
22:32:30|23491.7
22:32:32|23491.69
22:32:32|23491.69
22:32:33|23491.69
22:32:34|23491.69
22:32:35|23491.69
22:32:36|23491.69
22:32:37|23483.49
22:32:38|23481.14
22:32:40|23481.14
22:32:41|23490.34
22:32:42|23490.34
22:32:44|23490.34
22:32:44|23490.34
22:32:46|23497.16
22:32:47|23497.16
22:32:48|23497.16
22:32:49|23497.16
22:32:50|23497.16
22:32:51|23497.16
22:32:53|23480.91
22:32:53|23480.91
22:32:54|23480.91
22:32:55|23480.91
22:32:56|23480.91
22:32:57|23480.91
22:32:58|23480.91
22:32:59|23480.91
22:33:00|23480.91
22:33:01|23480.91
22:33:03|23480.91
22:33:04|23480.91
22:33:05|23480.91
22:33:07|23480.91
22:33:07|23480.91
22:33:08|23480.91
22:33:09|23480.91
22:33:10|23493.73
22:33:12|23492.68
22:33:12|23477.65
22:33:15|23467.25
22:33:16|23467.25
22:33:17|23467.25
22:33:18|23466.72
22:33:18|23466.72
22:33:20|23466.72
22:33:21|23466.72
22:33:22|23466.72
22:33:24|23466.72
22:33:24|23466.72
22:33:26|23466.72
22:33:26|23466.72
22:33:27|23466.72
22:33:28|23464.88
22:33:29|23464.88
22:33:30|23464.88
22:33:31|23474.51
22:33:32|23474.51
22:33:33|23474.51
22:33:34|23474.51
22:33:35|23476.25
22:33:36|23476.25
22:33:37|23476.25
22:33:38|23476.25
22:33:39|23476.25
22:33:40|23476.25
22:33:42|23478.64
22:33:43|23482.44
22:33:45|23479.79
22:33:46|23479.79
22:33:47|23479.79
22:33:49|23480.7
22:33:49|23480.7
22:33:50|23480.7
22:33:51|23480.7
22:33:52|23480.7
22:33:53|23480.7
22:33:54|23480.7
22:33:55|23480.7
22:33:56|23480.7
22:33:57|23480.7
22:33:58|23480.7
22:34:00|23480.7
22:34:00|23480.7
22:34:02|23480.7
22:34:03|23480.7
22:34:05|23480.7
22:34:06|23474.14
22:34:07|23474.14
22:34:09|23474.14
22:34:10|23474.14
22:34:11|23474.14
22:34:11|23466.63
22:34:12|23466.63
22:34:14|23474.44
22:34:15|23474.44
22:34:15|23487.97
22:34:16|23487.97
22:34:17|23487.97
22:34:18|23487.97
22:34:20|23487.97
22:34:21|23487.97
22:34:23|23487.97
22:34:24|23487.97
22:34:24|23487.97
22:34:26|23487.97
22:34:27|23487.97
22:34:28|23487.97
22:34:29|23487.97
22:34:30|23487.97
22:34:31|23487.97
22:34:32|23487.97
22:34:33|23487.97
22:34:34|23487.97
22:34:35|23487.97
22:34:36|23487.97
22:34:37|23487.97
22:34:38|23487.97
22:34:39|23498.98
22:34:40|23498.98
22:34:41|23498.98
22:34:42|23498.98
22:34:44|23498.98
22:34:45|23498.98
22:34:45|23498.98
22:34:47|23498.98
22:34:48|23498.98
22:34:49|23498.98
22:34:50|23498.98
22:34:51|23498.98
22:34:52|23498.98
22:34:53|23498.98
22:34:54|23498.98
22:34:55|23498.98
22:34:56|23498.98
22:34:57|23498.98
22:34:58|23498.98
22:35:00|23498.98
22:35:00|23498.98
22:35:02|23496.69
22:35:03|23496.69
22:35:04|23496.69
22:35:05|23496.69
22:35:07|23496.69
22:35:08|23496.69
22:35:09|23496.69
22:35:10|23496.69
22:35:11|23496.69
22:35:12|23481.76
22:35:13|23481.76
22:35:15|23481.76
22:35:15|23481.76
22:35:16|23481.76
22:35:17|23481.76
22:35:19|23477.66
22:35:20|23477.66
22:35:21|23491.24
22:35:21|23490.34
22:35:23|23490.34
22:35:24|23490.34
22:35:25|23490.34
22:35:26|23490.34
22:35:27|23490.34
22:35:28|23486.14
22:35:29|23486.14
22:35:30|23486.14
22:35:31|23486.14
22:35:31|23486.14
22:35:33|23486.14
22:35:34|23485.7
22:35:34|23485.7
22:35:37|23485.7
22:35:37|23485.7
22:35:38|23485.7
22:35:39|23485.53
22:35:41|23485.53
22:35:42|23485.53
22:35:43|23485.53
22:35:45|23464.13
22:35:45|23477.18
22:35:47|23477.18
22:35:48|23477.18
22:35:48|23477.18
22:35:50|23477.18
22:35:52|23477.18
22:35:52|23477.18
22:35:54|23477.18
22:35:54|23477.18
22:35:56|23477.18
22:35:57|23477.18
22:35:58|23477.18
22:35:59|23477.18
22:36:00|23477.18
22:36:02|23477.18
22:36:02|23477.18
22:36:03|23477.18
22:36:04|23477.18
22:36:05|23477.9
22:36:06|23477.9
22:36:07|23477.9
22:36:08|23477.9
22:36:09|23477.9
22:36:11|23460.01
22:36:12|23450.
22:36:13|23450.
22:36:13|23450.
22:36:14|23450.
22:36:16|23463.6
22:36:16|23463.6
22:36:18|23463.6
22:36:19|23463.6
22:36:19|23463.6
22:36:21|23463.6
22:36:21|23442.35
22:36:23|23442.35
22:36:23|23442.35
22:36:25|23442.35
22:36:25|23442.35
22:36:26|23462.01
22:36:28|23447.89
22:36:30|23447.89
22:36:30|23447.89
22:36:31|23447.89
22:36:32|23447.89
22:36:33|23441.79
22:36:34|23441.79
22:36:35|23441.79
22:36:36|23441.79
22:36:37|23441.79
22:36:38|23441.79
22:36:39|23441.79
22:36:40|23441.79
22:36:41|23441.79
22:36:42|23441.79
22:36:43|23441.79
22:36:45|23441.79
22:36:47|23441.79
22:36:47|23469.14
22:36:48|23469.14
22:36:50|23469.14
22:36:51|23469.14
22:36:52|23469.14
22:36:53|23469.14
22:36:54|23469.14
22:36:55|23445.83
22:36:56|23445.83
22:36:57|23445.83
22:36:58|23445.83
22:36:59|23445.83
22:36:59|23445.83
22:37:01|23445.83
22:37:02|23445.83
22:37:03|23445.83
22:37:03|23445.83
22:37:05|23445.83
22:37:06|23445.83
22:37:06|23457.52
22:37:07|23457.52
22:37:08|23457.52
22:37:10|23457.52
22:37:11|23457.52
22:37:12|23457.52
22:37:13|23466.19
22:37:14|23466.19
22:37:15|23466.19
22:37:16|23466.19
22:37:17|23466.19
22:37:18|23466.19
22:37:19|23466.19
22:37:20|23466.19
22:37:21|23466.19
22:37:22|23466.19
22:37:23|23466.19
22:37:23|23466.19
22:37:25|23450.
22:37:25|23450.
22:37:27|23450.
22:37:28|23450.
22:37:29|23450.
22:37:29|23450.
22:37:31|23450.
22:37:32|23450.
22:37:33|23450.
22:37:33|23450.
22:37:35|23450.
22:37:35|23450.
22:37:36|23450.
22:37:38|23450.
22:37:39|23450.
22:37:40|23450.
22:37:40|23450.
22:37:41|23450.
22:37:43|23450.
22:37:44|23450.
22:37:44|23450.
22:37:45|23450.
22:37:47|23450.
22:37:49|23439.47
22:37:49|23439.47
22:37:50|23439.47
22:37:51|23439.47
22:37:52|23438.27
22:37:53|23436.42
22:37:54|23436.42
22:37:55|23436.42
22:37:56|23429.89
22:37:57|23429.89
22:37:58|23429.89
22:37:59|23429.89
22:38:00|23448.85
22:38:01|23448.85
22:38:03|23431.81
22:38:05|23428.99
22:38:05|23428.99
22:38:06|23428.99
22:38:07|23428.99
22:38:09|23428.99
22:38:10|23441.93
22:38:12|23441.93
22:38:12|23441.93
22:38:13|23441.93
22:38:14|23421.38
22:38:15|23421.38
22:38:16|23421.38
22:38:17|23421.38
22:38:19|23422.09
22:38:21|23422.09
22:38:21|23422.09
22:38:22|23422.09
22:38:23|23422.09
22:38:24|23422.09
22:38:25|23422.09
22:38:26|23422.09
22:38:27|23422.09
22:38:28|23440.43
22:38:29|23440.43
22:38:30|23440.44
22:38:31|23440.44
22:38:32|23440.44
22:38:33|23440.44
22:38:34|23440.44
22:38:35|23440.44
22:38:36|23440.44
22:38:37|23440.44
22:38:38|23440.44
22:38:39|23440.44
22:38:40|23442.33
22:38:41|23442.33
22:38:42|23426.13
22:38:43|23426.13
22:38:44|23426.13
22:38:45|23426.13
22:38:46|23426.13
22:38:48|23426.13
22:38:49|23426.13
22:38:50|23426.13
22:38:50|23426.13
22:38:52|23426.13
22:38:53|23426.13
22:38:54|23424.73
22:38:55|23424.73
22:38:56|23426.48
22:38:58|23426.48
22:38:58|23426.48
22:38:59|23426.48
22:39:00|23426.48
22:39:01|23426.48
22:39:02|23426.48
22:39:03|23426.48
22:39:04|23426.48
22:39:05|23426.48
22:39:06|23426.48
22:39:07|23426.48
22:39:08|23426.48
22:39:10|23426.48
22:39:11|23426.48
22:39:11|23426.48
22:39:13|23426.48
22:39:13|23426.48
22:39:15|23426.48
22:39:16|23426.48
22:39:17|23426.48
22:39:18|23426.48
22:39:19|23426.48
22:39:20|23426.48
22:39:21|23426.48
22:39:22|23426.48
22:39:23|23426.48
22:39:23|23426.48
22:39:25|23426.48
22:39:25|23426.48
22:39:26|23440.13
22:39:27|23427.49
22:39:29|23427.49
22:39:29|23427.49
22:39:31|23427.49
22:39:32|23427.49
22:39:33|23427.49
22:39:33|23438.57
22:39:35|23438.57
22:39:36|23438.57
22:39:37|23438.57
22:39:37|23428.15
22:39:39|23428.15
22:39:39|23428.15
22:39:41|23425.06
22:39:42|23425.06
22:39:42|23425.06
22:39:44|23425.06
22:39:46|23425.06
22:39:46|23425.06
22:39:47|23425.06
22:39:48|23425.06
22:39:49|23425.06
22:39:51|23425.06
22:39:52|23425.06
22:39:53|23425.06
22:39:54|23425.06
22:39:55|23425.06
22:39:57|23425.06
22:39:57|23425.06
22:39:58|23425.06
22:39:59|23425.06
22:40:00|23425.06
22:40:01|23438.73
22:40:02|23438.73
22:40:03|23438.73
22:40:04|23438.73
22:40:05|23438.73
22:40:06|23438.73
22:40:08|23438.73
22:40:09|23438.73
22:40:10|23423.25
22:40:10|23423.25
22:40:12|23423.25
22:40:13|23423.25
22:40:14|23423.25
22:40:15|23423.25
22:40:16|23423.25
22:40:18|23423.25
22:40:19|23423.25
22:40:20|23423.25
22:40:21|23423.25
22:40:21|23423.25
22:40:23|23423.25
22:40:24|23423.25
22:40:25|23423.25
22:40:26|23423.25
22:40:27|23423.25
22:40:28|23426.32
22:40:29|23426.32
22:40:30|23426.32
22:40:31|23426.32
22:40:32|23426.32
22:40:33|23426.32
22:40:34|23426.32
22:40:35|23426.32
22:40:36|23426.32
22:40:37|23426.32
22:40:38|23426.32
22:40:39|23426.32
22:40:40|23425.64
22:40:41|23425.64
22:40:42|23425.64
22:40:43|23425.64
22:40:44|23425.64
22:40:45|23425.64
22:40:46|23425.64
22:40:47|23425.64
22:40:48|23423.33
22:40:49|23423.33
22:40:50|23423.33
22:40:52|23423.33
22:40:53|23423.33
22:40:54|23423.33
22:40:55|23423.33
22:40:56|23423.33
22:40:57|23423.33
22:40:57|23423.33
22:40:59|23423.33
22:40:59|23423.33
22:41:01|23423.25
22:41:02|23423.25
22:41:02|23423.25
22:41:03|23423.25
22:41:04|23423.25
22:41:06|23442.54
22:41:06|23442.54
22:41:07|23442.54
22:41:09|23442.54
22:41:10|23442.
22:41:11|23442.
22:41:12|23442.
22:41:13|23442.
22:41:14|23442.13
22:41:15|23442.13
22:41:17|23442.13
22:41:18|23442.13
22:41:18|23442.13
22:41:19|23442.13
22:41:21|23442.13
22:41:22|23442.13
22:41:23|23442.13
22:41:24|23461.76
22:41:25|23461.76
22:41:26|23461.76
22:41:27|23461.76
22:41:28|23461.76
22:41:29|23461.76
22:41:30|23461.76
22:41:31|23464.03
22:41:32|23464.03
22:41:33|23464.03
22:41:35|23464.03
22:41:35|23464.03
22:41:36|23450.26
22:41:37|23450.26
22:41:38|23450.26
22:41:40|23450.26
22:41:40|23450.26
22:41:41|23450.26
22:41:43|23450.26
22:41:44|23450.26
22:41:45|23450.26
22:41:46|23448.64
22:41:47|23448.64
22:41:48|23448.64
22:41:49|23448.64
22:41:51|23448.64
22:41:52|23448.64
22:41:53|23448.64
22:41:54|23448.64
22:41:55|23448.64
22:41:57|23448.64
22:41:58|23448.64
22:41:59|23448.64
22:42:00|23448.64
22:42:01|23448.64
22:42:03|23448.64
22:42:03|23448.64
22:42:04|23468.96
22:42:06|23488.67
22:42:06|23497.85
22:42:07|23497.85
22:42:08|23497.85
22:42:10|23497.85
22:42:10|23497.85
22:42:12|23477.71
22:42:13|23479.03
22:42:14|23479.03
22:42:15|23479.03
22:42:16|23479.03
22:42:17|23479.03
22:42:18|23479.03
22:42:19|23479.03
22:42:20|23479.03
22:42:21|23486.38
22:42:23|23486.38
22:42:23|23486.38
22:42:24|23486.38
22:42:25|23500.
22:42:27|23500.
22:42:27|23500.
22:42:28|23500.
22:42:30|23509.29
22:42:31|23509.29
22:42:32|23509.29
22:42:33|23509.29
22:42:34|23509.29
22:42:35|23509.29
22:42:36|23509.29
22:42:37|23511.9
22:42:38|23520.
22:42:39|23520.
22:42:40|23520.
22:42:41|23520.
22:42:42|23520.
22:42:43|23520.
22:42:44|23520.
22:42:45|23510.92
22:42:46|23510.51
22:42:47|23500.11
22:42:48|23501.15
22:42:49|23501.15
22:42:51|23501.15
22:42:51|23501.15
22:42:52|23501.15
22:42:53|23501.15
22:42:55|23501.15
22:42:56|23501.15
22:42:56|23501.15
22:42:58|23501.15
22:42:59|23520.
22:43:00|23527.02
22:43:01|23520.36
22:43:02|23520.36
22:43:03|23520.36
22:43:04|23520.36
22:43:05|23520.36
22:43:07|23520.36
22:43:08|23520.36
22:43:08|23520.36
22:43:09|23520.36
22:43:10|23520.36
22:43:12|23520.36
22:43:12|23520.36
22:43:13|23520.36
22:43:14|23520.36
22:43:16|23520.36
22:43:17|23520.36
22:43:18|23520.36
22:43:19|23520.36
22:43:20|23519.46
22:43:21|23519.46
22:43:22|23519.46
22:43:23|23519.46
22:43:24|23519.46
22:43:25|23526.55
22:43:26|23511.62
22:43:27|23511.62
22:43:29|23502.17
22:43:29|23502.17
22:43:31|23502.17
22:43:32|23502.17
22:43:33|23502.17
22:43:34|23502.17
22:43:35|23502.17
22:43:36|23502.17
22:43:37|23502.37
22:43:38|23502.37
22:43:39|23503.11
22:43:40|23504.1
22:43:41|23504.1
22:43:42|23504.1
22:43:43|23504.1
22:43:44|23504.1
22:43:45|23504.1
22:43:46|23504.1
22:43:47|23502.39
22:43:48|23502.39
22:43:50|23503.58
22:43:50|23502.39
22:43:52|23502.39
22:43:53|23502.39
22:43:54|23502.39
22:43:55|23502.39
22:43:56|23502.39
22:43:58|23502.39
22:43:58|23502.39
22:43:59|23502.39
22:44:01|23502.39
22:44:02|23502.39
22:44:02|23502.39
22:44:03|23502.39
22:44:04|23502.39
22:44:05|23502.39
22:44:06|23502.39
22:44:07|23502.39
22:44:08|23502.39
22:44:09|23502.39
22:44:11|23502.39
22:44:12|23515.39
22:44:13|23514.99
22:44:14|23514.99
22:44:15|23515.22
22:44:16|23515.22
22:44:17|23515.22
22:44:19|23515.22
22:44:20|23515.22
22:44:20|23515.22
22:44:21|23515.22
22:44:22|23515.22
22:44:24|23515.22
22:44:24|23515.22
22:44:25|23511.31
22:44:27|23511.31
22:44:27|23511.31
22:44:29|23511.31
22:44:30|23497.87
22:44:30|23497.87
22:44:31|23497.87
22:44:32|23497.87
22:44:33|23497.87
22:44:35|23497.87
22:44:36|23497.87
22:44:36|23497.87
22:44:37|23497.87
22:44:39|23487.52
22:44:39|23487.52
22:44:40|23487.52
22:44:42|23486.38
22:44:42|23486.38
22:44:44|23486.38
22:44:44|23486.38
22:44:46|23486.38
22:44:46|23488.73
22:44:48|23488.73
22:44:49|23488.73
22:44:50|23488.73
22:44:51|23488.73
22:44:52|23497.87
22:44:54|23497.87
22:44:55|23497.87
22:44:55|23497.87
22:44:56|23497.87
22:44:58|23497.87
22:44:59|23497.87
22:45:00|23497.87
22:45:01|23497.87
22:45:03|23519.81
22:45:03|23519.81
22:45:05|23519.81
22:45:06|23513.14
22:45:06|23513.14
22:45:08|23520.01
22:45:08|23520.01
22:45:09|23520.01
22:45:11|23520.01
22:45:11|23525.
22:45:13|23519.61
22:45:14|23518.03
22:45:14|23518.03
22:45:15|23518.03
22:45:17|23518.03
22:45:18|23518.03
22:45:19|23518.03
22:45:20|23517.82
22:45:21|23517.82
22:45:22|23517.82
22:45:24|23517.82
22:45:24|23526.68
22:45:25|23526.68
22:45:27|23517.07
22:45:29|23526.75
22:45:29|23526.75
22:45:30|23526.75
22:45:31|23526.75
22:45:32|23518.03
22:45:34|23515.68
22:45:35|23515.68
22:45:36|23515.68
22:45:36|23518.59
22:45:38|23518.59
22:45:38|23518.59
22:45:40|23518.59
22:45:41|23518.59
22:45:42|23528.26
22:45:42|23528.26
22:45:44|23528.26
22:45:45|23529.75
22:45:45|23515.68
22:45:46|23515.68
22:45:48|23515.68
22:45:49|23515.68
22:45:50|23515.68
22:45:52|23515.68
22:45:52|23515.68
22:45:53|23515.68
22:45:55|23515.68
22:45:55|23510.72
22:45:57|23510.72
22:45:58|23510.72
22:45:58|23510.72
22:45:59|23510.72
22:46:01|23510.72
22:46:02|23501.82
22:46:04|23501.82
22:46:04|23499.45
22:46:05|23499.45
22:46:06|23499.45
22:46:07|23499.45
22:46:08|23515.29
22:46:09|23515.29
22:46:10|23515.29
22:46:11|23515.29
22:46:13|23515.29
22:46:15|23515.29
22:46:16|23515.29
22:46:17|23515.29
22:46:18|23515.29
22:46:19|23515.29
22:46:20|23515.29
22:46:21|23515.29
22:46:22|23515.29
22:46:23|23515.29
22:46:25|23515.29
22:46:25|23515.29
22:46:26|23515.29
22:46:27|23515.29
22:46:28|23515.29
22:46:29|23515.29
22:46:31|23519.89
22:46:31|23519.89
22:46:32|23507.59
22:46:33|23507.59
22:46:34|23507.6
22:46:36|23507.61
22:46:36|23507.61
22:46:37|23507.61
22:46:38|23507.61
22:46:39|23519.99
22:46:40|23519.99
22:46:41|23519.99
22:46:42|23507.57
22:46:43|23505.24
22:46:44|23505.24
22:46:45|23505.24
22:46:46|23505.24
22:46:48|23505.24
22:46:49|23505.24
22:46:51|23505.24
22:46:51|23505.24
22:46:52|23505.24
22:46:53|23505.24
22:46:55|23505.24
22:46:57|23505.24
22:46:58|23505.24
22:46:59|23505.24
22:47:00|23505.24
22:47:02|23505.24
22:47:02|23505.24
22:47:03|23505.24
22:47:04|23505.24
22:47:05|23505.24
22:47:06|23507.64
22:47:07|23507.64
22:47:08|23507.64
22:47:10|23507.64
22:47:11|23507.64
22:47:13|23507.64
22:47:14|23507.64
22:47:15|23507.64
22:47:15|23507.64
22:47:17|23507.64
22:47:17|23507.64
22:47:20|23507.64
22:47:20|23507.64
22:47:21|23507.64
22:47:22|23507.64
22:47:23|23507.64
22:47:24|23507.64
22:47:25|23507.64
22:47:26|23500.42
22:47:27|23500.
22:47:28|23500.
22:47:29|23500.
22:47:30|23500.
22:47:31|23500.
22:47:32|23500.
22:47:33|23519.14
22:47:34|23519.14
22:47:35|23519.14
22:47:36|23519.14
22:47:37|23519.14
22:47:38|23519.14
22:47:39|23519.14
22:47:40|23519.14
22:47:41|23519.14
22:47:42|23520.
22:47:43|23520.
22:47:45|23520.
22:47:45|23520.
22:47:47|23520.
22:47:48|23520.
22:47:49|23520.
22:47:51|23520.
22:47:51|23520.
22:47:52|23520.
22:47:53|23508.23
22:47:55|23508.08
22:47:57|23508.08
22:47:57|23508.08
22:47:58|23508.08
22:47:59|23508.08
22:48:00|23508.08
22:48:01|23508.08
22:48:02|23525.97
22:48:04|23508.6
22:48:04|23508.6
22:48:06|23508.6
22:48:08|23508.6
22:48:08|23508.6
22:48:09|23508.6
22:48:10|23508.6
22:48:12|23524.34
22:48:13|23524.34
22:48:13|23524.34
22:48:14|23524.34
22:48:16|23524.34
22:48:16|23507.6
22:48:18|23507.6
22:48:19|23507.55
22:48:20|23507.55
22:48:21|23508.6
22:48:22|23508.6
22:48:24|23508.6
22:48:24|23508.6
22:48:25|23508.6
22:48:26|23508.6
22:48:27|23514.86
22:48:28|23514.86
22:48:29|23514.86
22:48:30|23514.86
22:48:31|23514.86
22:48:32|23514.86
22:48:33|23511.05
22:48:34|23511.05
22:48:35|23511.05
22:48:36|23511.05
22:48:37|23511.05
22:48:38|23511.05
22:48:39|23511.05
22:48:40|23511.05
22:48:41|23511.05
22:48:42|23511.05
22:48:43|23511.05
22:48:45|23511.05
22:48:46|23511.05
22:48:46|23511.05
22:48:48|23511.05
22:48:48|23511.05
22:48:50|23511.05
22:48:51|23511.05
22:48:51|23511.05
22:48:53|23511.05
22:48:53|23511.05
22:48:56|23511.05
22:48:56|23511.05
22:48:57|23511.05
22:48:58|23511.05
22:48:59|23511.05
22:49:00|23511.05
22:49:02|23510.23
22:49:02|23505.32
22:49:05|23502.97
22:49:05|23502.97
22:49:07|23502.97
22:49:08|23502.97
22:49:09|23502.97
22:49:10|23502.97
22:49:10|23502.97
22:49:11|23502.97
22:49:13|23506.35
22:49:14|23506.39
22:49:15|23506.39
22:49:15|23506.39
22:49:17|23506.39
22:49:18|23506.39
22:49:19|23506.39
22:49:20|23506.39
22:49:20|23506.39
22:49:21|23506.39
22:49:23|23506.39
22:49:24|23506.39
22:49:24|23506.39
22:49:25|23506.39
22:49:26|23506.39
22:49:27|23506.39
22:49:29|23506.39
22:49:30|23506.39
22:49:31|23506.39
22:49:32|23506.39
22:49:33|23506.39
22:49:34|23510.98
22:49:34|23510.98
22:49:36|23510.98
22:49:37|23510.98
22:49:38|23510.98
22:49:39|23498.87
22:49:40|23498.87
22:49:41|23498.87
22:49:41|23498.87
22:49:42|23498.87
22:49:45|23490.81
22:49:45|23490.81
22:49:46|23490.81
22:49:47|23490.81
22:49:48|23490.81
22:49:49|23490.81
22:49:50|23490.81
22:49:51|23491.99
22:49:52|23491.99
22:49:53|23491.99
22:49:55|23491.99
22:49:55|23491.99
22:49:56|23491.99
22:49:59|23505.32
22:49:59|23502.96
22:50:00|23502.96
22:50:01|23502.96
22:50:02|23502.96
22:50:03|23502.96
22:50:05|23502.96
22:50:06|23502.96
22:50:07|23505.1
22:50:07|23505.1
22:50:09|23505.1
22:50:09|23505.1
22:50:12|23505.1
22:50:12|23505.1
22:50:13|23505.1
22:50:14|23505.1
22:50:15|23505.1
22:50:16|23505.1
22:50:17|23505.1
22:50:18|23493.15
22:50:19|23493.15
22:50:20|23493.15
22:50:21|23493.15
22:50:23|23493.15
22:50:24|23493.15
22:50:25|23493.15
22:50:25|23493.15
22:50:27|23493.15
22:50:28|23493.15
22:50:29|23493.15
22:50:31|23493.15
22:50:31|23493.15
22:50:32|23493.15
22:50:34|23493.15
22:50:35|23493.15
22:50:36|23493.15
22:50:37|23493.15
22:50:38|23493.15
22:50:39|23493.15
22:50:40|23493.15
22:50:42|23493.15
22:50:42|23493.15
22:50:43|23493.15
22:50:44|23493.15
22:50:45|23493.15
22:50:46|23493.15
22:50:47|23493.15
22:50:48|23493.15
22:50:49|23493.15
22:50:50|23493.15
22:50:51|23493.15
22:50:52|23493.15
22:50:53|23493.15
22:50:54|23493.15
22:50:55|23493.15
22:50:56|23493.15
22:50:57|23493.15
22:50:58|23493.15
22:50:59|23493.15
22:51:01|23503.56
22:51:01|23503.56
22:51:04|23503.56
22:51:04|23503.56
22:51:06|23503.56
22:51:08|23503.56
22:51:08|23503.56
22:51:09|23505.37
22:51:10|23505.
22:51:11|23505.
22:51:12|23500.07
22:51:13|23500.07
22:51:14|23505.
22:51:15|23505.
22:51:16|23505.
22:51:17|23505.
22:51:18|23505.
22:51:19|23479.05
22:51:20|23485.46
22:51:21|23485.46
22:51:22|23485.46
22:51:23|23485.46
22:51:24|23485.46
22:51:25|23473.
22:51:26|23470.31
22:51:27|23461.17
22:51:29|23461.17
22:51:30|23458.82
22:51:31|23453.2
22:51:32|23453.2
22:51:33|23453.2
22:51:35|23453.2
22:51:35|23467.9
22:51:36|23467.9
22:51:37|23467.9
22:51:39|23467.9
22:51:40|23467.9
22:51:41|23472.37
22:51:42|23472.37
22:51:43|23472.37
22:51:45|23472.37
22:51:46|23472.37
22:51:46|23472.37
22:51:47|23472.37
22:51:48|23469.47
22:51:49|23470.
22:51:51|23470.
22:51:52|23470.
22:51:53|23470.
22:51:54|23470.
22:51:54|23470.
22:51:56|23470.
22:51:56|23470.
22:51:58|23470.
22:51:58|23470.
22:51:59|23470.
22:52:01|23468.84
22:52:02|23468.28
22:52:04|23470.61
22:52:05|23470.61
22:52:06|23470.61
22:52:07|23470.61
22:52:08|23470.61
22:52:09|23470.61
22:52:10|23470.61
22:52:11|23467.39
22:52:12|23467.39
22:52:13|23457.69
22:52:14|23457.69
22:52:15|23467.36
22:52:16|23453.23
22:52:17|23453.23
22:52:18|23454.41
22:52:19|23454.41
22:52:20|23454.41
22:52:22|23454.41
22:52:22|23461.97
22:52:24|23462.81
22:52:25|23462.8
22:52:26|23462.8
22:52:27|23471.02
22:52:28|23471.02
22:52:29|23471.02
22:52:30|23471.02
22:52:31|23471.02
22:52:32|23471.02
22:52:34|23471.02
22:52:34|23471.02
22:52:35|23471.02
22:52:36|23471.02
22:52:38|23471.02
22:52:39|23469.75
22:52:40|23469.75
22:52:41|23469.75
22:52:41|23469.75
22:52:42|23469.75
22:52:44|23469.75
22:52:45|23469.75
22:52:46|23469.75
22:52:47|23469.75
22:52:48|23466.54
22:52:48|23466.54
22:52:49|23466.54
22:52:51|23466.54
22:52:51|23466.54
22:52:52|23466.54
22:52:53|23466.56
22:52:54|23466.57
22:52:55|23466.57
22:52:56|23466.57
22:52:58|23466.57
22:52:59|23478.7
22:52:59|23480.
22:53:01|23480.
22:53:02|23480.
22:53:03|23480.
22:53:04|23480.
22:53:05|23488.98
22:53:06|23488.98
22:53:07|23488.98
22:53:08|23488.98
22:53:10|23488.98
22:53:11|23488.98
22:53:12|23488.98
22:53:13|23488.98
22:53:14|23480.67
22:53:15|23480.67
22:53:17|23480.67
22:53:18|23480.67
22:53:18|23480.67
22:53:20|23480.67
22:53:21|23480.67
22:53:21|23480.67
22:53:23|23480.67
22:53:24|23489.56
22:53:26|23489.56
22:53:26|23483.31
22:53:27|23483.31
22:53:28|23480.96
22:53:29|23480.96
22:53:30|23480.96
22:53:31|23480.96
22:53:32|23480.96
22:53:33|23508.55
22:53:35|23508.55
22:53:35|23508.55
22:53:37|23508.55
22:53:37|23511.9
22:53:38|23516.31
22:53:39|23520.
22:53:40|23530.
22:53:41|23530.
22:53:43|23530.
22:53:43|23530.
22:53:45|23530.
22:53:45|23530.
22:53:47|23530.
22:53:47|23530.
22:53:48|23530.
22:53:49|23530.
22:53:50|23530.
22:53:51|23512.77
22:53:53|23528.83
22:53:53|23528.83
22:53:54|23513.6
22:53:55|23513.6
22:53:56|23513.6
22:53:57|23513.6
22:53:58|23530.
22:54:00|23530.
22:54:00|23530.
22:54:01|23530.
22:54:03|23529.43
22:54:04|23529.43
22:54:04|23529.43
22:54:05|23529.43
22:54:06|23529.43
22:54:07|23529.43
22:54:08|23529.43
22:54:10|23529.43
22:54:11|23529.43
22:54:12|23529.43
22:54:13|23529.43
22:54:14|23529.43
22:54:16|23529.43
22:54:17|23529.43
22:54:18|23529.43
22:54:19|23529.43
22:54:20|23529.43
22:54:21|23529.43
22:54:22|23529.43
22:54:23|23535.65
22:54:24|23535.65
22:54:25|23530.61
22:54:26|23530.61
22:54:27|23538.77
22:54:28|23538.77
22:54:29|23538.77
22:54:30|23538.77
22:54:31|23538.77
22:54:32|23538.77
22:54:33|23538.77
22:54:34|23538.77
22:54:35|23524.71
22:54:37|23532.54
22:54:37|23533.74
22:54:38|23533.74
22:54:39|23533.74
22:54:41|23518.84
22:54:42|23518.84
22:54:42|23518.84
22:54:44|23518.84
22:54:44|23516.49
22:54:45|23513.52
22:54:46|23513.52
22:54:47|23513.52
22:54:48|23513.52
22:54:49|23513.52
22:54:50|23513.52
22:54:52|23533.17
22:54:53|23533.17
22:54:54|23533.17
22:54:55|23533.17
22:54:56|23533.17
22:54:57|23533.17
22:54:58|23533.17
22:54:59|23533.17
22:55:00|23533.17
22:55:01|23533.17
22:55:02|23533.17
22:55:04|23533.17
22:55:05|23533.17
22:55:07|23533.17
22:55:07|23533.76
22:55:08|23533.76
22:55:09|23533.17
22:55:10|23533.17
22:55:11|23533.17
22:55:12|23533.13
22:55:14|23533.13
22:55:15|23533.13
22:55:15|23533.13
22:55:17|23533.13
22:55:17|23533.13
22:55:18|23533.13
22:55:20|23533.13
22:55:20|23533.13
22:55:21|23533.13
22:55:22|23533.13
22:55:23|23533.13
22:55:24|23519.16
22:55:25|23519.16
22:55:26|23519.16
22:55:27|23519.16
22:55:29|23519.16
22:55:30|23519.16
22:55:31|23519.16
22:55:33|23519.16
22:55:34|23519.16
22:55:35|23529.19
22:55:36|23529.19
22:55:36|23529.19
22:55:37|23529.19
22:55:39|23517.82
22:55:39|23517.82
22:55:40|23517.82
22:55:42|23517.82
22:55:43|23516.97
22:55:43|23514.62
22:55:45|23514.62
22:55:45|23514.62
22:55:46|23514.62
22:55:48|23514.62
22:55:48|23514.62
22:55:50|23511.49
22:55:50|23511.49
22:55:51|23511.49
22:55:52|23511.49
22:55:54|23511.49
22:55:55|23511.49
22:55:56|23511.49
22:55:57|23511.49
22:55:57|23511.49
22:55:58|23511.49
22:55:59|23511.49
22:56:00|23511.49
22:56:01|23511.49
22:56:03|23511.49
22:56:03|23511.49
22:56:05|23511.49
22:56:06|23530.
22:56:08|23530.
22:56:09|23530.
22:56:09|23530.39
22:56:11|23530.39
22:56:12|23530.
22:56:13|23530.
22:56:14|23533.94
22:56:15|23533.94
22:56:16|23533.94
22:56:17|23533.94
22:56:18|23533.94
22:56:19|23533.94
22:56:20|23533.94
22:56:21|23533.94
22:56:22|23533.94
22:56:23|23533.94
22:56:24|23533.94
22:56:25|23529.5
22:56:26|23529.5
22:56:27|23540.
22:56:28|23540.
22:56:29|23540.
22:56:31|23540.32
22:56:31|23540.32
22:56:33|23540.32
22:56:34|23528.37
22:56:34|23528.37
22:56:35|23528.37
22:56:37|23528.37
22:56:37|23528.37
22:56:38|23528.37
22:56:39|23528.37
22:56:41|23528.37
22:56:42|23528.37
22:56:42|23523.18
22:56:43|23519.05
22:56:44|23519.05
22:56:45|23519.05
22:56:47|23519.05
22:56:48|23519.05
22:56:49|23519.05
22:56:50|23519.05
22:56:50|23519.05
22:56:51|23519.05
22:56:52|23519.05
22:56:53|23521.17
22:56:54|23521.17
22:56:56|23513.58
22:56:56|23526.35
22:56:57|23513.6
22:56:58|23516.96
22:57:00|23516.96
22:57:00|23516.96
22:57:01|23522.86
22:57:02|23522.86
22:57:04|23522.86
22:57:05|23522.86
22:57:06|23533.04
22:57:07|23533.04
22:57:08|23533.04
22:57:09|23533.04
22:57:10|23531.63
22:57:11|23525.
22:57:12|23525.
22:57:13|23525.
22:57:14|23525.
22:57:15|23519.52
22:57:17|23532.91
22:57:18|23532.91
22:57:19|23532.91
22:57:20|23532.91
22:57:21|23532.91
22:57:22|23532.91
22:57:23|23532.91
22:57:24|23532.91
22:57:25|23532.91
22:57:27|23532.91
22:57:28|23532.91
22:57:28|23532.91
22:57:29|23532.91
22:57:30|23532.91
22:57:32|23532.91
22:57:33|23532.91
22:57:34|23532.91
22:57:35|23532.91
22:57:35|23532.91
22:57:37|23528.15
22:57:38|23528.15
22:57:39|23528.15
22:57:40|23528.15
22:57:41|23528.15
22:57:42|23528.15
22:57:43|23528.15
22:57:44|23528.15
22:57:45|23530.43
22:57:46|23530.43
22:57:47|23530.43
22:57:48|23530.43
22:57:49|23530.43
22:57:51|23530.43
22:57:52|23530.43
22:57:52|23530.43
22:57:53|23530.43
22:57:55|23530.43
22:57:56|23530.43
22:57:57|23530.43
22:57:58|23530.43
22:57:59|23530.43
22:58:00|23530.43
22:58:01|23530.43
22:58:02|23530.43
22:58:03|23530.43
22:58:04|23530.43
22:58:05|23530.43
22:58:06|23530.43
22:58:07|23530.43
22:58:08|23530.43
22:58:09|23530.43
22:58:10|23530.43
22:58:12|23530.43
22:58:13|23530.43
22:58:14|23530.43
22:58:16|23530.43
22:58:16|23530.43
22:58:18|23530.43
22:58:19|23530.43
22:58:20|23530.43
22:58:20|23530.43
22:58:22|23530.43
22:58:23|23530.43
22:58:24|23530.43
22:58:25|23530.43
22:58:26|23534.9
22:58:27|23534.9
22:58:28|23534.9
22:58:29|23534.9
22:58:30|23534.9
22:58:32|23534.9
22:58:32|23534.9
22:58:33|23534.9
22:58:34|23534.9
22:58:35|23534.9
22:58:37|23534.9
22:58:38|23534.9
22:58:38|23534.9
22:58:40|23534.9
22:58:41|23534.9
22:58:42|23534.9
22:58:43|23534.9
22:58:44|23523.5
22:58:45|23523.5
22:58:46|23523.5
22:58:47|23523.5
22:58:48|23523.5
22:58:49|23523.5
22:58:50|23523.5
22:58:51|23539.99
22:58:52|23539.99
22:58:53|23530.43
22:58:54|23530.43
22:58:55|23530.43
22:58:56|23530.43
22:58:57|23539.98
22:58:58|23539.98
22:58:59|23539.98
22:59:00|23539.98
22:59:01|23539.98
22:59:02|23539.98
22:59:03|23527.44
22:59:04|23527.44
22:59:05|23521.16
22:59:07|23521.16
22:59:08|23521.16
22:59:10|23512.86
22:59:10|23512.86
22:59:11|23512.86
22:59:12|23512.86
22:59:14|23512.86
22:59:14|23512.86
22:59:15|23512.86
22:59:16|23512.86
22:59:18|23512.86
22:59:18|23512.86
22:59:19|23512.86
22:59:20|23512.86
22:59:21|23512.86
22:59:22|23512.86
22:59:23|23512.73
22:59:25|23512.73
22:59:26|23513.93
22:59:28|23512.76
22:59:28|23512.73
22:59:29|23508.74
22:59:30|23508.74
22:59:32|23501.18
22:59:33|23501.18
22:59:35|23501.18
22:59:36|23501.18
22:59:37|23501.18
22:59:37|23508.74
22:59:38|23516.43
22:59:40|23516.43
22:59:41|23516.43
22:59:41|23516.47
22:59:42|23516.47
22:59:43|23516.47
22:59:44|23516.47
22:59:46|23512.56
22:59:47|23512.56
22:59:47|23512.56
22:59:48|23512.56
22:59:49|23520.38
22:59:51|23509.23
22:59:53|23509.23
22:59:54|23509.23
22:59:55|23509.23
22:59:56|23509.23
22:59:57|23523.
22:59:58|23523.
22:59:59|23523.
23:00:00|23523.
23:00:01|23523.
23:00:02|23523.
23:00:03|23516.98
23:00:04|23516.98
23:00:06|23516.98
23:00:06|23516.98
23:00:08|23516.98
23:00:10|23516.98
23:00:11|23516.98
23:00:13|23516.98
23:00:14|23516.98
23:00:15|23512.59
23:00:16|23516.98
23:00:17|23516.98
23:00:18|23516.98
23:00:19|23516.98
23:00:21|23516.98
23:00:21|23516.98
23:00:23|23516.98
23:00:24|23516.98
23:00:25|23516.98
23:00:26|23516.98
23:00:27|23516.98
23:00:28|23516.98
23:00:29|23511.94
23:00:30|23511.94
23:00:31|23509.
23:00:33|23509.
23:00:34|23509.
23:00:35|23509.
23:00:36|23509.
23:00:37|23509.
23:00:37|23509.
23:00:39|23509.
23:00:39|23510.17
23:00:40|23510.17
23:00:42|23510.17
23:00:43|23510.17
23:00:43|23510.17
23:00:45|23510.17
23:00:45|23510.17
23:00:46|23510.17
23:00:48|23508.56
23:00:48|23506.21
23:00:49|23506.21
23:00:50|23506.21
23:00:52|23506.21
23:00:52|23508.53
23:00:54|23508.53
23:00:54|23508.53
23:00:55|23508.53
23:00:56|23508.53
23:00:57|23508.53
23:00:59|23508.53
23:00:59|23508.53
23:01:01|23508.53
23:01:02|23508.24
23:01:03|23508.24
23:01:03|23508.24
23:01:05|23508.24
23:01:05|23518.37
23:01:07|23518.37
23:01:07|23526.35
23:01:09|23526.35
23:01:10|23526.35
23:01:12|23527.16
23:01:13|23527.16
23:01:14|23527.16
23:01:15|23526.35
23:01:16|23526.35
23:01:17|23526.35
23:01:18|23526.35
23:01:20|23526.35
23:01:20|23526.35
23:01:21|23529.61
23:01:23|23529.61
23:01:23|23529.61
23:01:25|23529.61
23:01:26|23529.61
23:01:27|23529.61
23:01:28|23529.61
23:01:29|23529.61
23:01:30|23529.61
23:01:32|23529.61
23:01:33|23522.41
23:01:33|23522.63
23:01:35|23522.63
23:01:35|23522.63
23:01:37|23522.63
23:01:37|23522.63
23:01:38|23522.63
23:01:39|23522.63
23:01:41|23522.63
23:01:41|23522.63
23:01:43|23522.63
23:01:44|23522.63
23:01:45|23522.63
23:01:46|23522.63
23:01:47|23522.63
23:01:48|23522.63
23:01:49|23522.63
23:01:50|23530.
23:01:51|23528.22
23:01:52|23528.22
23:01:54|23525.65
23:01:55|23525.65
23:01:55|23525.65
23:01:57|23525.65
23:01:58|23526.8
23:01:59|23526.8
23:02:00|23526.8
23:02:01|23522.45
23:02:02|23525.65
23:02:03|23525.65
23:02:04|23525.65
23:02:05|23525.65
23:02:06|23525.65
23:02:07|23525.65
23:02:08|23525.65
23:02:09|23525.65
23:02:10|23525.65
23:02:11|23525.11
23:02:12|23525.11
23:02:13|23525.11
23:02:15|23525.11
23:02:16|23525.11
23:02:17|23525.11
23:02:18|23525.11
23:02:19|23516.72
23:02:21|23508.29
23:02:22|23508.29
23:02:22|23508.29
23:02:24|23514.88
23:02:25|23514.88
23:02:26|23514.88
23:02:27|23514.88
23:02:28|23514.88
23:02:30|23512.
23:02:31|23512.
23:02:32|23512.
23:02:32|23512.
23:02:34|23512.
23:02:35|23512.
23:02:35|23512.
23:02:36|23512.
23:02:37|23512.
23:02:38|23512.
23:02:39|23512.
23:02:40|23512.
23:02:41|23506.66
23:02:43|23501.84
23:02:43|23501.84
23:02:45|23501.84
23:02:46|23498.17
23:02:47|23498.17
23:02:48|23498.17
23:02:49|23498.17
23:02:50|23498.17
23:02:51|23498.17
23:02:52|23494.36
23:02:53|23494.36
23:02:54|23494.36
23:02:55|23494.36
23:02:56|23494.36
23:02:57|23496.17
23:02:58|23496.17
23:02:59|23496.17
23:03:00|23496.17
23:03:01|23495.94
23:03:02|23495.94
23:03:03|23495.94
23:03:04|23495.94
23:03:05|23495.94
23:03:06|23495.94
23:03:07|23495.94
23:03:08|23489.93
23:03:09|23489.93
23:03:10|23489.93
23:03:12|23502.02
23:03:12|23502.02
23:03:13|23502.02
23:03:14|23502.02
23:03:15|23492.3
23:03:17|23492.3
23:03:18|23492.3
23:03:19|23492.3
23:03:20|23492.3
23:03:21|23492.3
23:03:22|23492.3
23:03:23|23492.3
23:03:24|23492.3
23:03:25|23492.3
23:03:26|23492.3
23:03:27|23492.3
23:03:28|23492.3
23:03:29|23492.3
23:03:30|23492.3
23:03:32|23492.81
23:03:33|23492.81
23:03:34|23492.81
23:03:35|23492.81
23:03:36|23492.81
23:03:37|23492.81
23:03:38|23492.81
23:03:40|23492.81
23:03:40|23505.89
23:03:42|23505.89
23:03:42|23505.89
23:03:43|23505.89
23:03:45|23505.89
23:03:46|23505.89
23:03:46|23505.89
23:03:47|23505.89
23:03:49|23505.89
23:03:50|23492.82
23:03:51|23492.82
23:03:51|23492.82
23:03:53|23492.82
23:03:54|23492.82
23:03:55|23492.82
23:03:56|23492.82
23:03:57|23492.82
23:03:58|23498.71
23:03:59|23498.71
23:04:00|23498.71
23:04:01|23498.71
23:04:02|23500.
23:04:03|23500.
23:04:05|23500.
23:04:05|23500.
23:04:06|23500.
23:04:07|23500.
23:04:09|23507.64
23:04:10|23507.64
23:04:11|23507.64
23:04:12|23507.64
23:04:14|23507.64
23:04:15|23507.64
23:04:16|23507.64
23:04:17|23507.64
23:04:18|23507.64
23:04:19|23507.64
23:04:20|23507.64
23:04:21|23507.64
23:04:22|23507.64
23:04:23|23507.64
23:04:24|23507.64
23:04:25|23507.64
23:04:26|23507.64
23:04:27|23500.64
23:04:28|23500.64
23:04:29|23510.29
23:04:30|23510.29
23:04:31|23510.29
23:04:32|23510.29
23:04:33|23510.29
23:04:34|23510.29
23:04:36|23510.29
23:04:37|23510.29
23:04:38|23510.29
23:04:38|23510.29
23:04:39|23510.29
23:04:40|23510.29
23:04:41|23510.29
23:04:42|23510.29
23:04:43|23510.29
23:04:45|23510.29
23:04:45|23510.29
23:04:46|23510.29
23:04:47|23507.85
23:04:48|23507.85
23:04:50|23507.85
23:04:50|23507.85
23:04:52|23507.85
23:04:53|23507.85
23:04:54|23519.93
23:04:55|23519.93
23:04:56|23518.82
23:04:57|23518.82
23:04:58|23510.77
23:04:59|23518.19
23:05:00|23518.19
23:05:01|23518.19
23:05:02|23518.19
23:05:03|23518.19
23:05:04|23518.19
23:05:05|23518.19
23:05:06|23518.19
23:05:07|23518.19
23:05:09|23505.72
23:05:09|23505.72
23:05:10|23505.72
23:05:11|23505.72
23:05:13|23505.72
23:05:14|23505.72
23:05:14|23505.72
23:05:17|23505.72
23:05:17|23505.72
23:05:18|23505.72
23:05:19|23500.64
23:05:20|23499.47
23:05:22|23492.82
23:05:23|23492.82
23:05:24|23498.29
23:05:25|23498.29
23:05:26|23498.29
23:05:27|23498.29
23:05:28|23498.29
23:05:29|23492.83
23:05:30|23492.83
23:05:31|23492.83
23:05:32|23492.83
23:05:33|23492.83
23:05:34|23492.83
23:05:36|23490.47
23:05:36|23490.47
23:05:37|23486.41
23:05:38|23486.41
23:05:39|23486.41
23:05:40|23486.41
23:05:41|23489.95
23:05:43|23489.95
23:05:44|23489.95
23:05:45|23489.95
23:05:46|23488.93
23:05:47|23488.93
23:05:48|23501.56
23:05:48|23501.56
23:05:50|23501.56
23:05:51|23501.56
23:05:51|23501.56
23:05:53|23501.56
23:05:54|23501.56
23:05:55|23501.56
23:05:56|23501.56
23:05:56|23501.56
23:05:57|23501.56
23:05:59|23501.56
23:06:00|23501.56
23:06:01|23501.56
23:06:03|23501.56
23:06:04|23501.56
23:06:05|23501.56
23:06:05|23501.56
23:06:07|23487.03
23:06:08|23487.03
23:06:09|23487.03
23:06:10|23491.4
23:06:11|23498.1
23:06:12|23498.1
23:06:13|23498.1
23:06:14|23511.54
23:06:14|23511.54
23:06:15|23511.54
23:06:17|23511.54
23:06:17|23511.54
23:06:18|23511.54
23:06:19|23511.54
23:06:21|23509.05
23:06:21|23509.05
23:06:22|23509.05
23:06:24|23509.05
23:06:25|23513.94
23:06:27|23513.94
23:06:27|23513.94
23:06:28|23513.94
23:06:29|23513.94
23:06:30|23513.94
23:06:31|23513.94
23:06:32|23513.94
23:06:33|23512.92
23:06:35|23512.92
23:06:36|23512.92
23:06:37|23512.92
23:06:38|23512.92
23:06:38|23511.48
23:06:39|23511.48
23:06:40|23511.48
23:06:42|23511.48
23:06:43|23511.48
23:06:44|23511.48
23:06:45|23511.48
23:06:46|23511.48
23:06:46|23511.48
23:06:47|23511.48
23:06:49|23509.13
23:06:50|23509.13
23:06:51|23509.13
23:06:52|23509.13
23:06:53|23505.46
23:06:53|23505.46
23:06:55|23505.46
23:06:55|23505.46
23:06:57|23505.46
23:06:58|23505.46
23:06:59|23505.46
23:06:59|23505.46
23:07:01|23505.46
23:07:02|23505.46
23:07:03|23503.11
23:07:04|23494.12
23:07:05|23494.12
23:07:06|23494.12
23:07:07|23494.12
23:07:08|23494.12
23:07:08|23494.12
23:07:09|23494.12
23:07:11|23494.12
23:07:12|23494.12
23:07:13|23494.12
23:07:14|23492.5
23:07:15|23492.5
23:07:16|23492.5
23:07:17|23492.5
23:07:18|23492.5
23:07:20|23492.5
23:07:21|23490.74
23:07:22|23488.18
23:07:23|23488.18
23:07:24|23488.18
23:07:25|23488.18
23:07:26|23488.18
23:07:27|23488.18
23:07:28|23488.18
23:07:29|23488.18
23:07:30|23488.18
23:07:31|23488.18
23:07:32|23488.18
23:07:33|23488.18
23:07:34|23488.18
23:07:35|23488.18
23:07:36|23488.18
23:07:37|23488.18
23:07:38|23488.18
23:07:39|23488.18
23:07:40|23488.18
23:07:41|23488.18
23:07:42|23488.18
23:07:43|23488.18
23:07:44|23492.83
23:07:45|23488.38
23:07:46|23488.38
23:07:47|23488.07
23:07:48|23488.07
23:07:49|23488.07
23:07:50|23488.07
23:07:51|23488.07
23:07:52|23488.07
23:07:53|23488.07
23:07:54|23480.
23:07:55|23477.65
23:07:56|23473.
23:07:57|23473.
23:07:58|23470.
23:07:59|23470.
23:08:00|23470.
23:08:01|23470.
23:08:02|23470.
23:08:03|23471.5
23:08:04|23470.53
23:08:05|23470.53
23:08:06|23478.05
23:08:07|23478.05
23:08:08|23478.05
23:08:09|23478.05
23:08:10|23478.05
23:08:12|23474.31
23:08:12|23474.31
23:08:13|23474.31
23:08:15|23474.31
23:08:16|23476.24
23:08:18|23476.24
23:08:18|23476.24
23:08:19|23476.24
23:08:20|23476.24
23:08:22|23476.24
23:08:24|23476.24
23:08:25|23476.24
23:08:25|23476.24
23:08:27|23476.24
23:08:28|23476.24
23:08:29|23476.24
23:08:30|23476.24
23:08:30|23476.24
23:08:33|23479.29
23:08:34|23479.29
23:08:34|23479.29
23:08:35|23479.29
23:08:36|23479.29
23:08:37|23479.29
23:08:38|23479.29
23:08:39|23479.29
23:08:40|23480.52
23:08:41|23480.52
23:08:42|23480.52
23:08:43|23480.52
23:08:44|23480.52
23:08:45|23480.52
23:08:46|23477.27
23:08:47|23477.27
23:08:48|23477.27
23:08:49|23477.27
23:08:51|23477.27
23:08:51|23477.27
23:08:53|23477.27
23:08:54|23477.27
23:08:55|23477.27
23:08:56|23477.27
23:08:57|23477.27
23:08:58|23477.27
23:08:59|23482.03
23:09:00|23482.03
23:09:01|23482.03
23:09:02|23482.03
23:09:03|23482.03
23:09:04|23482.03
23:09:05|23482.03
23:09:06|23482.03
23:09:07|23482.03
23:09:09|23482.03
23:09:09|23482.03
23:09:11|23466.6
23:09:12|23466.6
23:09:13|23466.6
23:09:14|23466.6
23:09:15|23466.6
23:09:16|23466.6
23:09:17|23464.57
23:09:18|23464.57
23:09:20|23464.57
23:09:20|23466.6
23:09:21|23466.6
23:09:22|23466.6
23:09:23|23466.6
23:09:24|23464.55
23:09:26|23458.97
23:09:27|23458.96
23:09:28|23464.51
23:09:30|23464.51
23:09:30|23466.45
23:09:31|23466.45
23:09:32|23466.45
23:09:33|23466.45
23:09:34|23466.45
23:09:35|23465.92
23:09:36|23470.31
23:09:38|23470.31
23:09:39|23470.31
23:09:40|23470.31
23:09:41|23470.31
23:09:42|23470.31
23:09:43|23470.31
23:09:44|23470.31
23:09:45|23470.31
23:09:46|23470.31
23:09:47|23470.31
23:09:49|23465.92
23:09:49|23465.92
23:09:50|23465.92
23:09:51|23465.92
23:09:52|23465.92
23:09:53|23465.92
23:09:54|23465.92
23:09:55|23459.26
23:09:56|23459.26
23:09:58|23459.26
23:09:59|23459.26
23:10:00|23459.26
23:10:01|23459.26
23:10:01|23459.26
23:10:03|23459.26
23:10:03|23459.26
23:10:05|23459.26
23:10:05|23459.26
23:10:06|23471.34
23:10:07|23471.34
23:10:09|23471.07
23:10:10|23471.07
23:10:11|23471.07
23:10:12|23471.07
23:10:13|23471.07
23:10:14|23471.07
23:10:16|23471.07
23:10:16|23471.07
23:10:18|23471.07
23:10:20|23471.07
23:10:20|23471.07
23:10:21|23471.07
23:10:23|23471.07
23:10:23|23471.07
23:10:25|23471.07
23:10:26|23471.07
23:10:27|23471.07
23:10:29|23471.07
23:10:29|23471.07
23:10:30|23471.07
23:10:31|23464.43
23:10:32|23464.43
23:10:33|23464.43
23:10:34|23473.73
23:10:35|23473.73
23:10:36|23473.73
23:10:37|23473.73
23:10:38|23473.73
23:10:39|23476.58
23:10:40|23476.58
23:10:41|23462.81
23:10:42|23462.81
23:10:43|23462.81
23:10:44|23462.81
23:10:45|23462.81
23:10:46|23462.9
23:10:47|23462.9
23:10:48|23462.9
23:10:49|23462.9
23:10:50|23476.86
23:10:51|23476.86
23:10:52|23476.86
23:10:53|23465.4
23:10:54|23465.4
23:10:55|23465.19
23:10:56|23477.08
23:10:57|23477.08
23:10:58|23477.08
23:10:59|23477.08
23:11:01|23477.08
23:11:01|23477.08
23:11:03|23467.61
23:11:05|23467.61
23:11:05|23469.22
23:11:06|23469.22
23:11:08|23475.
23:11:09|23475.
23:11:10|23475.
23:11:11|23475.
23:11:12|23475.
23:11:14|23475.
23:11:14|23475.
23:11:15|23477.08
23:11:16|23478.
23:11:17|23478.
23:11:18|23473.69
23:11:19|23474.29
23:11:21|23474.29
23:11:22|23474.29
23:11:22|23474.29
23:11:24|23467.69
23:11:26|23467.69
23:11:27|23467.69
23:11:29|23467.69
23:11:30|23478.23
23:11:31|23478.23
23:11:31|23478.23
23:11:34|23478.23
23:11:34|23478.23
23:11:35|23478.23
23:11:36|23478.23
23:11:37|23478.23
23:11:38|23478.23
23:11:39|23478.23
23:11:40|23478.23
23:11:41|23478.23
23:11:42|23478.23
23:11:43|23478.23
23:11:45|23478.23
23:11:45|23467.74
23:11:46|23467.74
23:11:48|23467.74
23:11:49|23467.74
23:11:51|23467.74
23:11:51|23467.74
23:11:52|23467.74
23:11:53|23467.74
23:11:54|23467.74
23:11:55|23481.89
23:11:56|23481.89
23:11:57|23481.89
23:11:58|23481.89
23:11:59|23481.89
23:12:01|23481.89
23:12:02|23481.89
23:12:03|23481.89
23:12:04|23481.89
23:12:05|23481.89
23:12:06|23481.89
23:12:06|23481.89
23:12:07|23481.89
23:12:08|23481.89
23:12:09|23481.89
23:12:10|23481.89
23:12:12|23481.89
23:12:13|23481.89
23:12:13|23481.89
23:12:14|23481.89
23:12:16|23481.89
23:12:17|23481.89
23:12:18|23481.89
23:12:19|23481.89
23:12:21|23470.61
23:12:21|23470.61
23:12:23|23470.61
23:12:24|23470.61
23:12:25|23470.61
23:12:26|23477.37
23:12:27|23468.47
23:12:28|23468.47
23:12:28|23468.47
23:12:30|23468.47
23:12:31|23468.47
23:12:31|23467.3
23:12:33|23467.3
23:12:33|23467.3
23:12:34|23463.97
23:12:37|23462.09
23:12:37|23469.68
23:12:38|23469.68
23:12:39|23469.68
23:12:41|23469.68
23:12:41|23469.68
23:12:42|23469.68
23:12:44|23469.68
23:12:44|23462.9
23:12:45|23462.9
23:12:47|23462.9
23:12:47|23462.9
23:12:49|23462.9
23:12:50|23462.9
23:12:51|23462.9
23:12:52|23462.9
23:12:52|23462.9
23:12:55|23462.9
23:12:55|23462.9
23:12:56|23462.9
23:12:57|23462.9
23:12:58|23458.15
23:12:59|23458.15
23:13:00|23458.15
23:13:01|23458.15
23:13:02|23458.15
23:13:03|23458.15
23:13:04|23458.15
23:13:05|23458.15
23:13:06|23458.15
23:13:07|23458.15
23:13:08|23458.15
23:13:09|23458.15
23:13:10|23458.15
23:13:11|23458.15
23:13:12|23458.15
23:13:13|23467.5
23:13:14|23467.5
23:13:15|23473.28
23:13:16|23470.36
23:13:17|23470.36
23:13:18|23462.9
23:13:19|23462.9
23:13:20|23462.9
23:13:21|23462.9
23:13:22|23462.9
23:13:24|23462.9
23:13:24|23462.9
23:13:27|23462.9
23:13:27|23462.9
23:13:28|23462.9
23:13:29|23462.9
23:13:31|23462.9
23:13:32|23462.9
23:13:34|23453.62
23:13:34|23453.62
23:13:35|23453.62
23:13:36|23453.62
23:13:37|23453.62
23:13:38|23453.62
23:13:39|23453.31
23:13:41|23450.
23:13:42|23450.
23:13:43|23450.
23:13:44|23447.7
23:13:45|23447.7
23:13:46|23447.7
23:13:46|23447.7
23:13:48|23436.42
23:13:49|23435.93
23:13:50|23429.84
23:13:51|23429.84
23:13:52|23429.84
23:13:53|23429.84
23:13:54|23429.84
23:13:55|23429.84
23:13:56|23433.51
23:13:57|23425.39
23:13:58|23420.
23:13:59|23420.
23:14:00|23435.68
23:14:01|23435.68
23:14:02|23435.68
23:14:04|23435.68
23:14:05|23435.68
23:14:05|23422.93
23:14:07|23422.93
23:14:08|23422.93
23:14:08|23430.63
23:14:09|23430.63
23:14:10|23434.33
23:14:12|23444.01
23:14:12|23444.01
23:14:14|23444.01
23:14:15|23444.01
23:14:16|23444.01
23:14:17|23444.01
23:14:18|23444.01
23:14:19|23448.67
23:14:20|23448.67
23:14:21|23448.67
23:14:22|23448.67
23:14:23|23448.67
23:14:24|23448.67
23:14:25|23448.67
23:14:26|23458.83
23:14:27|23458.83
23:14:28|23458.83
23:14:30|23458.83
23:14:31|23458.83
23:14:31|23457.64
23:14:32|23446.83
23:14:33|23446.83
23:14:34|23446.83
23:14:35|23446.83
23:14:36|23446.83
23:14:37|23442.73
23:14:38|23442.73
23:14:40|23446.86
23:14:41|23446.86
23:14:42|23440.
23:14:43|23440.
23:14:44|23440.
23:14:45|23440.
23:14:46|23440.
23:14:47|23447.
23:14:48|23447.
23:14:49|23447.
23:14:50|23447.
23:14:51|23447.
23:14:53|23448.52
23:14:53|23448.52
23:14:54|23448.52
23:14:55|23448.52
23:14:56|23443.52
23:14:58|23447.6
23:14:59|23447.6
23:15:00|23447.6
23:15:01|23447.6
23:15:02|23447.6
23:15:04|23449.3
23:15:05|23442.86
23:15:07|23449.3
23:15:08|23449.3
23:15:09|23449.3
23:15:10|23449.3
23:15:11|23449.3
23:15:11|23449.3
23:15:12|23449.3
23:15:13|23449.3
23:15:15|23449.3
23:15:15|23449.3
23:15:16|23449.3
23:15:17|23445.22
23:15:19|23445.22
23:15:19|23442.86
23:15:21|23442.86
23:15:21|23442.86
23:15:22|23442.86
23:15:23|23442.86
23:15:25|23442.86
23:15:26|23442.86
23:15:27|23442.86
23:15:28|23442.86
23:15:29|23442.86
23:15:30|23442.86
23:15:31|23442.86
23:15:33|23442.86
23:15:33|23442.86
23:15:34|23443.69
23:15:36|23443.69
23:15:36|23443.69
23:15:38|23445.48
23:15:38|23445.48
23:15:40|23445.48
23:15:41|23445.48
23:15:42|23445.48
23:15:43|23445.48
23:15:44|23445.48
23:15:45|23445.48
23:15:46|23445.48
23:15:47|23445.48
23:15:48|23445.48
23:15:49|23445.48
23:15:50|23442.86
23:15:51|23442.86
23:15:52|23442.86
23:15:54|23442.86
23:15:55|23442.86
23:15:56|23449.26
23:15:57|23449.26
23:15:58|23449.26
23:15:59|23449.26
23:16:00|23449.26
23:16:01|23449.26
23:16:03|23441.35
23:16:03|23441.27
23:16:04|23441.27
23:16:06|23440.
23:16:07|23440.
23:16:09|23436.58
23:16:09|23451.34
23:16:11|23451.34
23:16:12|23451.34
23:16:13|23451.34
23:16:14|23431.9
23:16:15|23428.98
23:16:16|23423.28
23:16:17|23422.58
23:16:18|23420.
23:16:19|23420.
23:16:20|23421.64
23:16:21|23421.64
23:16:22|23421.64
23:16:23|23421.64
23:16:24|23413.37
23:16:26|23400.95
23:16:27|23400.03
23:16:28|23400.03
23:16:29|23400.03
23:16:30|23403.59
23:16:31|23403.59
23:16:32|23403.59
23:16:33|23403.59
23:16:34|23417.04
23:16:35|23417.04
23:16:36|23417.04
23:16:37|23417.04
23:16:39|23417.04
23:16:40|23417.04
23:16:41|23417.04
23:16:42|23417.04
23:16:43|23405.21
23:16:44|23405.21
23:16:45|23405.21
23:16:46|23405.21
23:16:47|23405.21
23:16:48|23397.44
23:16:49|23395.
23:16:50|23395.
23:16:51|23395.
23:16:52|23395.
23:16:53|23395.
23:16:54|23402.59
23:16:55|23408.12
23:16:56|23408.12
23:16:57|23408.12
23:16:58|23408.12
23:16:59|23408.12
23:17:00|23408.47
23:17:01|23409.05
23:17:02|23409.05
23:17:03|23409.05
23:17:04|23409.05
23:17:05|23409.05
23:17:06|23409.05
23:17:07|23406.61
23:17:08|23404.76
23:17:09|23399.85
23:17:10|23399.85
23:17:11|23399.85
23:17:13|23399.02
23:17:13|23414.76
23:17:15|23412.13
23:17:16|23412.13
23:17:17|23412.13
23:17:18|23412.13
23:17:19|23412.13
23:17:20|23412.13
23:17:21|23415.85
23:17:22|23415.85
23:17:23|23415.85
23:17:24|23415.85
23:17:26|23415.85
23:17:27|23415.85
23:17:28|23415.85
23:17:29|23415.85
23:17:30|23415.85
23:17:31|23415.85
23:17:32|23399.73
23:17:33|23399.73
23:17:35|23399.73
23:17:35|23399.73
23:17:36|23396.72
23:17:38|23396.72
23:17:38|23396.72
23:17:39|23396.72
23:17:40|23396.72
23:17:42|23396.72
23:17:43|23396.72
23:17:44|23396.72
23:17:45|23396.72
23:17:46|23396.72
23:17:47|23396.72
23:17:48|23396.72
23:17:49|23396.72
23:17:50|23396.72
23:17:51|23396.72
23:17:53|23396.72
23:17:53|23396.72
23:17:55|23393.73
23:17:56|23390.
23:17:57|23390.
23:17:58|23385.
23:17:59|23385.
23:18:00|23385.
23:18:01|23385.
23:18:02|23390.81
23:18:03|23390.81
23:18:04|23384.53
23:18:06|23384.53
23:18:06|23384.53
23:18:08|23384.53
23:18:08|23397.36
23:18:10|23390.69
23:18:12|23390.69
23:18:13|23390.69
23:18:14|23390.69
23:18:15|23390.69
23:18:16|23390.69
23:18:17|23390.69
23:18:18|23390.69
23:18:19|23399.09
23:18:20|23399.09
23:18:21|23399.09
23:18:22|23399.09
23:18:23|23399.09
23:18:24|23399.09
23:18:25|23393.28
23:18:26|23393.28
23:18:28|23393.28
23:18:28|23393.28
23:18:30|23393.28
23:18:31|23393.28
23:18:32|23393.28
23:18:33|23393.28
23:18:34|23393.28
23:18:35|23393.28
23:18:36|23391.11
23:18:37|23391.11
23:18:38|23391.11
23:18:39|23391.11
23:18:40|23391.11
23:18:41|23391.11
23:18:42|23391.11
23:18:43|23391.11
23:18:45|23391.11
23:18:45|23391.11
23:18:47|23391.11
23:18:48|23391.11
23:18:49|23391.11
23:18:51|23391.11
23:18:51|23391.11
23:18:52|23391.11
23:18:53|23391.11
23:18:54|23391.11
23:18:55|23391.11
23:18:56|23395.36
23:18:57|23395.36
23:18:59|23395.36
23:18:59|23395.36
23:19:00|23395.36
23:19:01|23390.45
23:19:02|23392.02
23:19:03|23392.02
23:19:04|23392.02
23:19:05|23392.02
23:19:06|23392.02
23:19:07|23392.02
23:19:08|23392.02
23:19:09|23392.02
23:19:10|23392.02
23:19:11|23392.02
23:19:12|23392.02
23:19:13|23392.02
23:19:14|23392.02
23:19:15|23392.02
23:19:16|23392.02
23:19:17|23392.02
23:19:18|23392.02
23:19:20|23392.02
23:19:20|23392.02
23:19:21|23392.02
23:19:22|23392.02
23:19:23|23392.02
23:19:24|23392.02
23:19:26|23392.02
23:19:28|23392.02
23:19:29|23407.93
23:19:30|23407.81
23:19:32|23407.81
23:19:32|23407.81
23:19:33|23407.81
23:19:34|23404.75
23:19:35|23398.93
23:19:36|23398.93
23:19:37|23398.93
23:19:39|23398.93
23:19:40|23398.93
23:19:41|23398.93
23:19:42|23398.93
23:19:43|23398.93
23:19:44|23398.93
23:19:44|23398.93
23:19:46|23398.93
23:19:46|23398.93
23:19:47|23398.93
23:19:49|23398.93
23:19:51|23398.93
23:19:51|23398.93
23:19:52|23416.47
23:19:53|23416.47
23:19:54|23416.47
23:19:55|23416.47
23:19:56|23416.47
23:19:57|23416.47
23:19:58|23416.47
23:19:59|23416.47
23:20:00|23416.47
23:20:01|23416.47
23:20:02|23416.47
23:20:04|23416.47
23:20:04|23416.47
23:20:06|23416.47
23:20:07|23407.34
23:20:08|23402.41
23:20:09|23402.41
23:20:10|23402.41
23:20:11|23402.41
23:20:12|23402.41
23:20:14|23402.41
23:20:14|23402.41
23:20:15|23402.41
23:20:16|23402.41
23:20:17|23402.41
23:20:18|23402.41
23:20:19|23405.32
23:20:20|23405.32
23:20:21|23405.32
23:20:23|23405.32
23:20:24|23405.32
23:20:24|23405.32
23:20:25|23405.32
23:20:26|23405.32
23:20:28|23405.32
23:20:30|23395.59
23:20:30|23395.59
23:20:31|23395.59
23:20:32|23405.08
23:20:33|23405.08
23:20:34|23405.08
23:20:35|23405.08
23:20:36|23405.08
23:20:37|23405.08
23:20:38|23405.08
23:20:39|23405.08
23:20:40|23405.08
23:20:41|23405.08
23:20:42|23405.08
23:20:43|23405.08
23:20:44|23405.08
23:20:45|23405.08
23:20:46|23396.71
23:20:47|23396.71
23:20:49|23396.71
23:20:50|23396.71
23:20:50|23396.71
23:20:53|23405.32
23:20:53|23405.32
23:20:54|23397.8
23:20:55|23397.8
23:20:56|23397.8
23:20:57|23397.8
23:20:58|23397.8
23:20:59|23397.8
23:21:00|23397.8
23:21:01|23397.8
23:21:02|23397.8
23:21:03|23397.8
23:21:05|23397.8
23:21:06|23397.8
23:21:07|23397.8
23:21:09|23397.8
23:21:09|23397.8
23:21:10|23397.8
23:21:12|23397.8
23:21:13|23397.8
23:21:14|23416.09
23:21:15|23420.
23:21:16|23420.
23:21:17|23420.
23:21:18|23420.
23:21:20|23420.
23:21:20|23420.
23:21:21|23420.
23:21:22|23420.
23:21:23|23416.05
23:21:24|23423.74
23:21:25|23423.74
23:21:26|23423.74
23:21:27|23423.74
23:21:28|23423.74
23:21:29|23423.74
23:21:31|23417.46
23:21:33|23417.46
23:21:34|23417.46
23:21:35|23405.65
23:21:36|23403.31
23:21:37|23403.31
23:21:37|23400.01
23:21:38|23400.01
23:21:41|23400.01
23:21:41|23400.01
23:21:42|23400.01
23:21:43|23400.01
23:21:44|23400.28
23:21:46|23409.82
23:21:47|23407.39
23:21:47|23407.39
23:21:49|23405.67
23:21:49|23405.67
23:21:51|23405.67
23:21:52|23405.67
23:21:54|23405.67
23:21:54|23405.67
23:21:55|23405.67
23:21:56|23405.67
23:21:57|23397.67
23:21:58|23401.92
23:21:59|23401.92
23:22:00|23401.92
23:22:01|23401.92
23:22:02|23401.92
23:22:03|23401.92
23:22:04|23401.92
23:22:05|23401.92
23:22:06|23401.92
23:22:07|23401.92
23:22:08|23397.18
23:22:09|23397.18
23:22:10|23397.18
23:22:11|23397.18
23:22:12|23397.18
23:22:14|23402.99
23:22:15|23402.99
23:22:15|23402.99
23:22:17|23402.99
23:22:17|23402.99
23:22:18|23402.99
23:22:20|23402.99
23:22:21|23402.99
23:22:23|23402.99
23:22:23|23402.99
23:22:24|23402.99
23:22:25|23402.99
23:22:26|23402.99
23:22:27|23405.77
23:22:28|23405.77
23:22:30|23405.77
23:22:31|23405.77
23:22:31|23405.77
23:22:34|23400.07
23:22:34|23400.07
23:22:35|23400.07
23:22:37|23400.07
23:22:37|23400.07
23:22:39|23400.07
23:22:40|23400.07
23:22:41|23400.07
23:22:42|23400.07
23:22:43|23400.07
23:22:44|23400.07
23:22:44|23400.07
23:22:47|23400.07
23:22:47|23400.07
23:22:48|23400.07
23:22:49|23400.07
23:22:50|23400.07
23:22:51|23400.07
23:22:52|23400.07
23:22:53|23400.07
23:22:54|23400.07
23:22:55|23406.65
23:22:56|23406.65
23:22:57|23406.65
23:22:58|23406.65
23:23:00|23406.65
23:23:00|23406.65
23:23:01|23406.65
23:23:02|23406.65
23:23:03|23406.65
23:23:05|23406.65
23:23:06|23407.71
23:23:07|23407.71
23:23:08|23413.53
23:23:08|23413.53
23:23:10|23401.28
23:23:11|23401.28
23:23:12|23401.28
23:23:13|23401.28
23:23:14|23401.28
23:23:14|23401.28
23:23:16|23401.28
23:23:17|23401.28
23:23:17|23405.19
23:23:19|23405.19
23:23:20|23405.19
23:23:21|23405.19
23:23:22|23405.19
23:23:23|23405.19
23:23:24|23405.19
23:23:24|23397.39
23:23:26|23397.39
23:23:27|23397.39
23:23:28|23397.39
23:23:29|23397.39
23:23:30|23390.7
23:23:30|23390.7
23:23:32|23390.7
23:23:34|23388.3
23:23:34|23388.3
23:23:35|23388.3
23:23:36|23380.79
23:23:37|23380.79
23:23:38|23383.43
23:23:39|23383.43
23:23:40|23383.43
23:23:41|23378.52
23:23:42|23377.19
23:23:43|23374.88
23:23:44|23374.88
23:23:45|23374.88
23:23:46|23373.96
23:23:48|23372.06
23:23:49|23368.75
23:23:50|23367.5
23:23:51|23379.28
23:23:52|23379.28
23:23:53|23379.28
23:23:54|23376.81
23:23:55|23371.78
23:23:55|23371.78
23:23:57|23371.78
23:23:58|23371.78
23:23:59|23371.78
23:24:00|23371.78
23:24:02|23371.78
23:24:02|23378.06
23:24:03|23378.06
23:24:04|23378.06
23:24:05|23378.06
23:24:06|23375.53
23:24:07|23375.53
23:24:08|23375.53
23:24:09|23373.88
23:24:10|23366.64
23:24:11|23357.07
23:24:12|23359.7
23:24:13|23359.7
23:24:14|23361.65
23:24:15|23363.97
23:24:16|23366.59
23:24:17|23362.14
23:24:18|23353.55
23:24:20|23339.99
23:24:21|23350.
23:24:22|23350.
23:24:23|23357.18
23:24:24|23357.18
23:24:25|23353.33
23:24:26|23343.26
23:24:27|23338.23
23:24:28|23341.95
23:24:29|23345.39
23:24:30|23346.7
23:24:31|23346.7
23:24:33|23346.7
23:24:33|23346.7
23:24:34|23346.7
23:24:35|23346.7
23:24:36|23346.7
23:24:38|23346.7
23:24:39|23346.7
23:24:40|23346.7
23:24:41|23346.7
23:24:43|23346.51
23:24:43|23344.68
23:24:44|23345.34
23:24:45|23337.29
23:24:46|23337.29
23:24:47|23336.47
23:24:48|23336.47
23:24:50|23340.7
23:24:50|23340.7
23:24:51|23353.5
23:24:52|23353.5
23:24:53|23355.83
23:24:54|23355.83
23:24:55|23349.26
23:24:56|23349.26
23:24:57|23358.69
23:24:59|23360.
23:25:00|23360.
23:25:01|23360.
23:25:01|23360.
23:25:03|23368.54
23:25:05|23368.63
23:25:05|23368.63
23:25:06|23368.63
23:25:08|23368.63
23:25:10|23368.63
23:25:10|23368.63
23:25:12|23368.54
23:25:12|23363.94
23:25:13|23376.11
23:25:14|23376.11
23:25:15|23376.11
23:25:16|23376.11
23:25:18|23376.11
23:25:18|23376.11
23:25:19|23376.11
23:25:21|23360.51
23:25:22|23363.73
23:25:23|23363.73
23:25:24|23363.73
23:25:25|23363.73
23:25:26|23363.73
23:25:27|23363.73
23:25:28|23363.73
23:25:30|23363.73
23:25:31|23363.73
23:25:31|23363.73
23:25:33|23362.97
23:25:34|23362.97
23:25:36|23364.55
23:25:37|23362.04
23:25:39|23361.36
23:25:40|23367.96
23:25:40|23367.96
23:25:41|23367.96
23:25:43|23367.96
23:25:44|23367.96
23:25:45|23367.96
23:25:46|23367.96
23:25:47|23372.08
23:25:48|23372.08
23:25:49|23379.96
23:25:50|23379.96
23:25:51|23379.96
23:25:52|23379.96
23:25:54|23379.96
23:25:54|23379.96
23:25:56|23379.96
23:25:56|23379.96
23:25:57|23379.96
23:25:59|23379.96
23:25:59|23379.96
23:26:00|23379.96
23:26:01|23379.96
23:26:03|23379.96
23:26:04|23383.16
23:26:05|23383.16
23:26:06|23383.16
23:26:07|23392.77
23:26:08|23392.77
23:26:09|23392.77
23:26:10|23392.72
23:26:11|23392.72
23:26:12|23392.72
23:26:13|23392.72
23:26:14|23392.85
23:26:16|23392.85
23:26:16|23387.25
23:26:18|23387.25
23:26:19|23387.25
23:26:20|23382.14
23:26:21|23382.14
23:26:22|23382.14
23:26:23|23382.14
23:26:24|23382.14
23:26:25|23382.14
23:26:26|23382.14
23:26:27|23382.64
23:26:28|23382.64
23:26:30|23364.61
23:26:30|23364.61
23:26:31|23364.61
23:26:33|23364.61
23:26:34|23369.06
23:26:35|23365.55
23:26:37|23363.94
23:26:38|23363.94
23:26:38|23357.3
23:26:39|23375.01
23:26:40|23375.01
23:26:41|23375.01
23:26:42|23366.69
23:26:44|23366.69
23:26:44|23366.69
23:26:46|23366.69
23:26:47|23366.69
23:26:48|23366.69
23:26:49|23366.69
23:26:50|23366.69
23:26:51|23363.9
23:26:53|23363.9
23:26:53|23363.9
23:26:55|23363.9
23:26:56|23363.9
23:26:57|23363.9
23:26:58|23363.9
23:26:59|23372.49
23:27:00|23372.49
23:27:02|23372.49
23:27:02|23372.49
23:27:03|23372.49
23:27:05|23372.49
23:27:06|23372.49
23:27:06|23372.49
23:27:07|23370.38
23:27:08|23375.77
23:27:10|23375.77
23:27:11|23381.02
23:27:11|23381.02
23:27:12|23382.76
23:27:14|23382.76
23:27:14|23382.76
23:27:15|23382.76
23:27:17|23382.76
23:27:17|23382.76
23:27:18|23382.76
23:27:20|23382.2
23:27:20|23379.49
23:27:21|23379.49
23:27:22|23379.49
23:27:23|23379.49
23:27:24|23379.49
23:27:25|23379.49
23:27:26|23379.49
23:27:28|23379.49
23:27:28|23377.55
23:27:29|23377.55
23:27:30|23377.55
23:27:31|23377.55
23:27:32|23377.55
23:27:33|23385.76
23:27:35|23385.76
23:27:36|23382.42
23:27:37|23382.42
23:27:37|23382.42
23:27:38|23382.42
23:27:39|23382.42
23:27:40|23382.42
23:27:42|23382.42
23:27:43|23382.42
23:27:44|23382.42
23:27:45|23382.42
23:27:46|23379.44
23:27:47|23379.44
23:27:48|23377.91
23:27:49|23377.91
23:27:50|23377.91
23:27:52|23377.07
23:27:52|23377.07
23:27:53|23377.07
23:27:55|23377.07
23:27:56|23377.29
23:27:56|23377.29
23:27:57|23377.29
23:27:58|23377.29
23:27:59|23377.29
23:28:00|23377.29
23:28:01|23377.29
23:28:03|23377.29
23:28:03|23377.29
23:28:04|23377.29
23:28:06|23377.29
23:28:06|23377.29
23:28:08|23376.57
23:28:09|23375.83
23:28:10|23375.83
23:28:11|23375.83
23:28:12|23375.83
23:28:13|23375.83
23:28:14|23375.83
23:28:15|23369.69
23:28:16|23369.69
23:28:17|23369.69
23:28:18|23364.59
23:28:19|23364.59
23:28:20|23364.59
23:28:21|23364.59
23:28:22|23369.69
23:28:23|23369.69
23:28:24|23369.69
23:28:25|23369.69
23:28:27|23369.69
23:28:28|23366.61
23:28:29|23367.61
23:28:30|23367.61
23:28:31|23367.61
23:28:32|23367.61
23:28:33|23367.61
23:28:34|23367.61
23:28:35|23367.61
23:28:36|23367.61
23:28:38|23367.61
23:28:39|23364.59
23:28:40|23362.27
23:28:40|23362.27
23:28:42|23362.27
23:28:42|23360.77
23:28:44|23360.77
23:28:45|23360.77
23:28:46|23360.77
23:28:47|23360.77
23:28:49|23360.77
23:28:50|23360.77
23:28:52|23360.77
23:28:52|23360.77
23:28:54|23360.77
23:28:56|23360.77
23:28:56|23360.77
23:28:57|23360.77
23:28:58|23360.77
23:28:59|23360.77
23:29:01|23360.77
23:29:02|23360.77
23:29:03|23370.24
23:29:04|23372.91
23:29:05|23363.51
23:29:05|23363.51
23:29:08|23374.07
23:29:08|23374.07
23:29:09|23374.07
23:29:10|23374.07
23:29:11|23374.07
23:29:12|23374.07
23:29:13|23374.07
23:29:14|23374.07
23:29:15|23374.07
23:29:16|23374.07
23:29:17|23374.07
23:29:18|23374.07
23:29:19|23374.07
23:29:20|23374.07
23:29:21|23375.74
23:29:22|23375.74
23:29:23|23375.74
23:29:24|23387.14
23:29:25|23387.14
23:29:26|23376.89
23:29:27|23376.89
23:29:28|23378.05
23:29:29|23377.71
23:29:30|23377.71
23:29:31|23377.71
23:29:32|23377.71
23:29:33|23377.71
23:29:34|23377.71
23:29:35|23377.71
23:29:37|23377.71
23:29:37|23377.71
23:29:40|23377.71
23:29:40|23377.71
23:29:42|23377.71
23:29:42|23377.71
23:29:44|23377.71
23:29:44|23377.71
23:29:46|23377.71
23:29:47|23377.71
23:29:48|23377.71
23:29:49|23377.71
23:29:50|23377.71
23:29:51|23377.71
23:29:52|23377.71
23:29:54|23377.71
23:29:54|23377.71
23:29:55|23377.71
23:29:56|23377.71
23:29:57|23377.71
23:29:58|23375.51
23:29:59|23375.51
23:30:00|23375.51
23:30:01|23375.51
23:30:02|23375.51
23:30:03|23375.51
23:30:04|23375.51
23:30:06|23386.87
23:30:06|23386.87
23:30:07|23386.87
23:30:10|23386.87
23:30:11|23386.87
23:30:12|23386.87
23:30:12|23386.87
23:30:14|23386.87
23:30:14|23386.87
23:30:16|23386.87
23:30:18|23386.87
23:30:18|23386.87
23:30:19|23386.87
23:30:20|23386.87
23:30:21|23386.87
23:30:22|23386.87
23:30:23|23386.87
23:30:25|23386.87
23:30:26|23398.84
23:30:27|23398.84
23:30:28|23398.84
23:30:29|23398.84
23:30:29|23398.84
23:30:30|23398.84
23:30:32|23398.84
23:30:33|23398.84
23:30:34|23398.84
23:30:35|23398.84
23:30:36|23398.84
23:30:37|23398.84
23:30:39|23398.84
23:30:40|23399.47
23:30:42|23391.13
23:30:42|23391.13
23:30:43|23391.13
23:30:44|23391.13
23:30:46|23391.13
23:30:47|23391.13
23:30:48|23391.13
23:30:49|23391.13
23:30:50|23391.13
23:30:51|23391.13
23:30:52|23397.13
23:30:53|23390.06
23:30:54|23389.93
23:30:56|23389.43
23:30:56|23389.43
23:30:57|23389.43
23:30:58|23389.43
23:30:59|23389.43
23:31:00|23389.43
23:31:02|23393.62
23:31:03|23393.62
23:31:03|23393.62
23:31:05|23393.62
23:31:06|23393.62
23:31:07|23385.73
23:31:08|23375.58
23:31:08|23375.58
23:31:10|23379.43
23:31:11|23379.43
23:31:12|23379.43
23:31:14|23373.5
23:31:14|23373.5
23:31:15|23373.5
23:31:16|23373.5
23:31:17|23365.38
23:31:18|23365.38
23:31:19|23365.38
23:31:20|23365.38
23:31:21|23365.38
23:31:22|23365.38
23:31:23|23365.38
23:31:24|23369.89
23:31:25|23369.89
23:31:26|23369.89
23:31:27|23363.04
23:31:28|23360.
23:31:29|23360.
23:31:30|23360.
23:31:31|23360.
23:31:32|23360.
23:31:33|23360.
23:31:35|23360.
23:31:35|23360.
23:31:36|23360.
23:31:37|23360.
23:31:38|23360.
23:31:40|23360.
23:31:42|23360.
23:31:43|23360.
23:31:45|23358.63
23:31:46|23359.31
23:31:46|23360.34
23:31:48|23360.34
23:31:50|23360.34
23:31:50|23369.94
23:31:52|23369.94
23:31:53|23369.94
23:31:54|23369.94
23:31:55|23369.94
23:31:56|23369.94
23:31:57|23369.94
23:31:59|23369.94
23:31:59|23369.94
23:32:00|23369.94
23:32:01|23369.94
23:32:02|23369.94
23:32:04|23369.94
23:32:05|23369.94
23:32:06|23369.94
23:32:07|23369.94
23:32:09|23369.94
23:32:10|23361.62
23:32:11|23361.62
23:32:12|23361.62
23:32:13|23361.62
23:32:15|23355.96
23:32:16|23353.67
23:32:16|23353.67
23:32:18|23353.67
23:32:19|23353.67
23:32:20|23353.67
23:32:22|23353.67
23:32:22|23360.3
23:32:23|23353.86
23:32:24|23353.86
23:32:25|23353.86
23:32:26|23353.86
23:32:28|23353.86
23:32:28|23352.54
23:32:29|23352.54
23:32:30|23352.54
23:32:31|23352.54
23:32:33|23352.54
23:32:33|23352.54
23:32:34|23352.54
23:32:36|23352.54
23:32:37|23352.54
23:32:37|23353.59
23:32:38|23350.
23:32:40|23348.3
23:32:42|23348.3
23:32:43|23348.3
23:32:44|23350.78
23:32:46|23341.33
23:32:46|23313.35
23:32:48|23301.91
23:32:49|23316.33
23:32:51|23323.18
23:32:51|23316.91
23:32:52|23319.03
23:32:54|23319.03
23:32:54|23319.03
23:32:55|23319.03
23:32:56|23318.95
23:32:58|23318.95
23:32:59|23331.25
23:33:00|23326.18
23:33:00|23331.83
23:33:01|23331.83
23:33:02|23338.35
23:33:04|23338.35
23:33:05|23340.
23:33:05|23340.
23:33:07|23353.59
23:33:08|23353.59
23:33:10|23360.
23:33:11|23360.
23:33:12|23360.
23:33:13|23360.
23:33:14|23360.
23:33:15|23360.
23:33:16|23360.
23:33:17|23349.66
23:33:18|23349.66
23:33:20|23360.
23:33:21|23360.
23:33:22|23362.19
23:33:23|23362.19
23:33:24|23362.19
23:33:25|23362.19
23:33:25|23362.19
23:33:26|23362.19
23:33:28|23362.19
23:33:28|23362.19
23:33:29|23362.19
23:33:30|23362.19
23:33:32|23362.19
23:33:32|23362.19
23:33:33|23362.19
23:33:34|23362.19
23:33:36|23362.19
23:33:37|23362.19
23:33:38|23362.19
23:33:38|23362.19
23:33:39|23364.73
23:33:41|23364.73
23:33:42|23364.73
23:33:43|23364.73
23:33:45|23337.21
23:33:46|23337.21
23:33:48|23341.74
23:33:48|23341.74
23:33:49|23341.74
23:33:51|23352.88
23:33:51|23352.88
23:33:53|23352.88
23:33:54|23352.88
23:33:55|23342.84
23:33:55|23342.84
23:33:57|23342.84
23:33:57|23342.84
23:33:58|23342.84
23:34:00|23354.04
23:34:00|23354.04
23:34:02|23354.04
23:34:02|23354.04
23:34:04|23354.04
23:34:05|23354.04
23:34:06|23349.02
23:34:06|23349.02
23:34:07|23349.02
23:34:08|23344.52
23:34:09|23344.52
23:34:11|23344.52
23:34:11|23344.52
23:34:12|23344.52
23:34:14|23349.58
23:34:15|23349.58
23:34:16|23349.58
23:34:18|23349.58
23:34:19|23349.58
23:34:20|23349.58
23:34:21|23349.58
23:34:22|23349.58
23:34:23|23349.58
23:34:24|23349.58
23:34:25|23351.71
23:34:26|23351.75
23:34:27|23339.25
23:34:28|23330.43
23:34:29|23330.43
23:34:30|23330.43
23:34:31|23342.57
23:34:32|23342.57
23:34:33|23342.57
23:34:34|23342.57
23:34:35|23342.57
23:34:36|23342.57
23:34:37|23342.57
23:34:38|23342.57
23:34:39|23342.57
23:34:41|23342.98
23:34:42|23342.98
23:34:44|23342.98
23:34:44|23342.98
23:34:46|23342.98
23:34:47|23342.98
23:34:49|23351.76
23:34:50|23351.76
23:34:51|23351.76
23:34:52|23351.76
23:34:53|23351.76
23:34:54|23351.76
23:34:55|23351.76
23:34:56|23353.73
23:34:57|23353.73
23:34:58|23353.73
23:34:59|23353.73
23:35:00|23353.73
23:35:01|23353.73
23:35:02|23353.73
23:35:03|23353.73
23:35:04|23353.73
23:35:05|23353.73
23:35:07|23353.73
23:35:08|23353.73
23:35:08|23344.07
23:35:10|23344.07
23:35:10|23344.07
23:35:11|23344.07
23:35:13|23356.04
23:35:13|23360.
23:35:14|23363.42
23:35:15|23363.42
23:35:17|23363.42
23:35:18|23363.42
23:35:19|23363.42
23:35:19|23363.42
23:35:20|23363.42
23:35:21|23363.42
23:35:22|23363.42
23:35:24|23363.42
23:35:25|23363.42
23:35:26|23363.42
23:35:27|23363.42
23:35:28|23363.42
23:35:29|23363.42
23:35:30|23363.42
23:35:31|23363.42
23:35:32|23363.42
23:35:33|23363.42
23:35:34|23363.42
23:35:35|23363.42
23:35:36|23363.42
23:35:37|23363.42
23:35:38|23363.42
23:35:39|23363.42
23:35:40|23363.42
23:35:41|23363.42
23:35:42|23363.42
23:35:43|23358.49
23:35:44|23358.49
23:35:46|23358.49
23:35:47|23349.53
23:35:48|23349.53
23:35:49|23349.53
23:35:50|23349.53
23:35:51|23349.53
23:35:52|23349.53
23:35:53|23349.53
23:35:55|23349.53
23:35:55|23349.53
23:35:57|23349.53
23:35:58|23349.53
23:35:59|23349.53
23:36:00|23349.53
23:36:01|23349.53
23:36:02|23349.53
23:36:03|23349.53
23:36:04|23349.53
23:36:05|23349.53
23:36:06|23364.19
23:36:07|23366.67
23:36:08|23358.15
23:36:09|23358.15
23:36:10|23358.15
23:36:11|23358.15
23:36:12|23358.15
23:36:13|23358.15
23:36:14|23358.15
23:36:15|23358.15
23:36:16|23358.15
23:36:17|23358.15
23:36:18|23358.15
23:36:19|23358.15
23:36:20|23358.15
23:36:21|23358.15
23:36:22|23358.15
23:36:23|23370.16
23:36:24|23370.16
23:36:25|23370.16
23:36:26|23370.16
23:36:27|23370.16
23:36:28|23370.16
23:36:29|23367.53
23:36:30|23367.53
23:36:31|23367.53
23:36:32|23367.53
23:36:33|23367.53
23:36:34|23367.53
23:36:35|23367.53
23:36:36|23367.53
23:36:37|23367.53
23:36:38|23360.74
23:36:39|23360.74
23:36:40|23360.74
23:36:41|23360.74
23:36:42|23360.74
23:36:43|23360.74
23:36:45|23360.74
23:36:46|23361.07
23:36:47|23361.07
23:36:49|23361.07
23:36:49|23361.07
23:36:50|23361.07
23:36:52|23367.65
23:36:54|23367.65
23:36:54|23367.65
23:36:55|23367.65
23:36:57|23367.65
23:36:58|23367.65
23:36:58|23367.65
23:37:00|23367.65
23:37:01|23367.65
23:37:02|23367.65
23:37:03|23367.65
23:37:05|23367.65
23:37:05|23367.65
23:37:07|23367.65
23:37:07|23376.
23:37:08|23376.
23:37:09|23390.26
23:37:10|23390.26
23:37:11|23390.26
23:37:13|23381.26
23:37:14|23374.73
23:37:15|23382.78
23:37:16|23382.78
23:37:17|23382.78
23:37:17|23380.03
23:37:18|23381.95
23:37:19|23381.95
23:37:20|23381.95
23:37:22|23386.73
23:37:23|23386.73
23:37:23|23386.73
23:37:25|23386.73
23:37:26|23386.73
23:37:26|23386.73
23:37:27|23390.52
23:37:28|23390.52
23:37:29|23379.2
23:37:30|23379.2
23:37:32|23379.2
23:37:32|23379.2
23:37:33|23379.2
23:37:34|23379.2
23:37:36|23379.2
23:37:36|23379.05
23:37:38|23379.05
23:37:39|23379.05
23:37:39|23387.24
23:37:41|23387.24
23:37:41|23380.9
23:37:43|23380.9
23:37:44|23380.9
23:37:45|23386.98
23:37:45|23386.98
23:37:46|23386.98
23:37:48|23377.16
23:37:49|23377.16
23:37:50|23377.16
23:37:51|23377.16
23:37:53|23377.16
23:37:53|23377.16
23:37:54|23377.16
23:37:56|23377.16
23:37:57|23385.17
23:37:58|23385.17
23:37:59|23385.17
23:38:00|23385.17
23:38:00|23385.17
23:38:02|23385.17
23:38:03|23385.17
23:38:05|23385.17
23:38:06|23385.17
23:38:06|23402.16
23:38:08|23404.42
23:38:08|23404.42
23:38:09|23404.42
23:38:10|23404.42
23:38:11|23404.42
23:38:13|23404.42
23:38:14|23404.42
23:38:15|23404.42
23:38:16|23404.42
23:38:17|23404.42
23:38:18|23404.42
23:38:19|23398.
23:38:20|23398.
23:38:21|23398.
23:38:22|23398.
23:38:23|23398.
23:38:24|23398.
23:38:25|23398.
23:38:26|23398.44
23:38:27|23398.44
23:38:28|23398.44
23:38:29|23398.44
23:38:30|23398.44
23:38:31|23396.68
23:38:32|23396.68
23:38:33|23396.68
23:38:34|23396.68
23:38:35|23396.68
23:38:36|23396.68
23:38:37|23396.68
23:38:39|23396.68
23:38:40|23396.68
23:38:41|23396.68
23:38:42|23394.96
23:38:43|23394.96
23:38:44|23394.96
23:38:45|23394.96
23:38:46|23394.96
23:38:47|23394.96
23:38:49|23394.96
23:38:50|23401.26
23:38:51|23401.26
23:38:52|23401.26
23:38:53|23401.26
23:38:53|23401.26
23:38:54|23401.26
23:38:55|23401.26
23:38:56|23401.26
23:38:57|23401.26
23:38:59|23401.26
23:39:00|23400.76
23:39:01|23400.76
23:39:02|23400.76
23:39:03|23400.76
23:39:04|23400.76
23:39:06|23400.76
23:39:07|23400.76
23:39:07|23400.76
23:39:09|23400.76
23:39:09|23404.04
23:39:10|23404.04
23:39:12|23404.04
23:39:13|23404.04
23:39:13|23404.04
23:39:15|23404.04
23:39:15|23404.04
23:39:16|23404.04
23:39:17|23380.
23:39:19|23380.
23:39:20|23380.
23:39:22|23380.
23:39:23|23380.
23:39:23|23380.
23:39:24|23380.
23:39:25|23380.
23:39:26|23380.
23:39:28|23380.
23:39:29|23380.
23:39:30|23380.
23:39:30|23380.
23:39:31|23385.31
23:39:32|23385.31
23:39:33|23385.31
23:39:35|23385.31
23:39:35|23385.31
23:39:36|23385.31
23:39:37|23377.11
23:39:39|23377.11
23:39:40|23377.11
23:39:41|23377.11
23:39:42|23377.11
23:39:43|23377.11
23:39:44|23377.11
23:39:45|23377.11
23:39:46|23377.11
23:39:47|23377.11
23:39:49|23377.11
23:39:50|23377.11
23:39:50|23377.11
23:39:51|23377.11
23:39:53|23388.82
23:39:54|23388.82
23:39:55|23388.82
23:39:56|23388.82
23:39:57|23388.82
23:39:58|23388.82
23:40:00|23388.82
23:40:00|23388.82
23:40:01|23388.82
23:40:03|23388.82
23:40:04|23388.82
23:40:06|23384.41
23:40:06|23384.41
23:40:07|23384.41
23:40:08|23384.41
23:40:09|23384.41
23:40:11|23384.41
23:40:12|23384.41
23:40:13|23381.8
23:40:14|23381.8
23:40:15|23381.8
23:40:16|23381.8
23:40:17|23381.8
23:40:18|23381.8
23:40:19|23381.8
23:40:20|23381.8
23:40:22|23381.8
23:40:22|23381.8
23:40:23|23381.8
23:40:24|23381.8
23:40:25|23381.8
23:40:26|23378.36
23:40:27|23378.36
23:40:28|23375.95
23:40:29|23375.95
23:40:30|23375.95
23:40:31|23375.95
23:40:32|23375.95
23:40:33|23375.95
23:40:34|23375.95
23:40:35|23375.95
23:40:36|23375.95
23:40:37|23374.32
23:40:38|23374.32
23:40:39|23374.32
23:40:40|23374.32
23:40:41|23374.32
23:40:42|23374.32
23:40:43|23374.32
23:40:44|23374.32
23:40:45|23374.32
23:40:46|23374.32
23:40:47|23374.32
23:40:48|23374.32
23:40:49|23374.32
23:40:50|23374.32
23:40:52|23374.32
23:40:52|23374.32
23:40:54|23374.32
23:40:56|23387.27
23:40:57|23395.68
23:40:59|23395.68
23:40:59|23395.68
23:41:00|23395.68
23:41:01|23395.68
23:41:02|23395.68
23:41:03|23395.68
23:41:04|23395.68
23:41:05|23395.68
23:41:06|23395.68
23:41:08|23395.68
23:41:09|23395.68
23:41:10|23395.68
23:41:11|23395.68
23:41:12|23395.68
23:41:13|23395.68
23:41:14|23395.68
23:41:15|23382.77
23:41:16|23382.77
23:41:17|23382.77
23:41:18|23382.77
23:41:19|23382.77
23:41:20|23382.77
23:41:21|23382.77
23:41:23|23382.77
23:41:24|23382.77
23:41:25|23382.77
23:41:25|23382.77
23:41:26|23382.77
23:41:27|23382.77
23:41:28|23382.77
23:41:29|23382.77
23:41:30|23391.8
23:41:32|23391.8
23:41:32|23391.8
23:41:34|23391.8
23:41:34|23391.8
23:41:35|23391.8
23:41:37|23391.8
23:41:37|23391.8
23:41:39|23391.8
23:41:40|23391.8
23:41:41|23391.8
23:41:42|23391.8
23:41:42|23391.8
23:41:43|23391.8
23:41:44|23391.8
23:41:46|23387.9
23:41:47|23387.9
23:41:47|23385.56
23:41:50|23383.91
23:41:51|23383.91
23:41:52|23383.91
23:41:53|23383.91
23:41:54|23383.91
23:41:55|23383.91
23:41:56|23383.91
23:41:57|23383.91
23:41:58|23383.91
23:41:59|23383.91
23:42:00|23380.
23:42:02|23380.
23:42:02|23380.
23:42:03|23380.
23:42:04|23380.
23:42:05|23380.
23:42:06|23380.
23:42:07|23380.
23:42:08|23380.
23:42:09|23380.
23:42:10|23380.
23:42:11|23380.
23:42:12|23380.
23:42:13|23380.
23:42:14|23380.
23:42:15|23380.
23:42:16|23380.
23:42:17|23383.57
23:42:18|23383.57
23:42:19|23383.57
23:42:20|23383.57
23:42:21|23383.57
23:42:22|23383.57
23:42:23|23383.57
23:42:24|23375.39
23:42:25|23375.39
23:42:26|23380.77
23:42:27|23380.77
23:42:28|23380.77
23:42:29|23380.77
23:42:30|23380.77
23:42:31|23380.77
23:42:32|23380.77
23:42:33|23380.77
23:42:34|23389.92
23:42:35|23389.92
23:42:36|23389.92
23:42:37|23389.92
23:42:38|23389.92
23:42:39|23389.92
23:42:40|23389.92
23:42:41|23389.92
23:42:42|23389.92
23:42:43|23389.92
23:42:44|23389.92
23:42:45|23389.92
23:42:46|23389.92
23:42:47|23389.92
23:42:48|23389.92
23:42:50|23389.92
23:42:52|23378.94
23:42:52|23378.94
23:42:53|23378.94
23:42:54|23378.94
23:42:55|23378.94
23:42:56|23375.69
23:42:57|23376.48
23:42:58|23376.48
23:42:59|23376.48
23:43:00|23376.48
23:43:01|23376.98
23:43:02|23376.98
23:43:03|23376.98
23:43:04|23376.98
23:43:05|23376.98
23:43:06|23376.98
23:43:07|23376.98
23:43:08|23376.98
23:43:10|23376.98
23:43:11|23376.98
23:43:12|23376.98
23:43:13|23376.98
23:43:14|23376.98
23:43:15|23376.98
23:43:16|23376.98
23:43:17|23376.98
23:43:17|23376.98
23:43:19|23376.98
23:43:20|23376.98
23:43:21|23376.98
23:43:22|23376.98
23:43:23|23376.98
23:43:24|23376.98
23:43:24|23389.26
23:43:26|23389.26
23:43:26|23389.26
23:43:27|23389.26
23:43:28|23389.26
23:43:29|23389.26
23:43:30|23389.26
23:43:32|23389.26
23:43:33|23389.26
23:43:33|23389.26
23:43:35|23389.26
23:43:35|23389.26
23:43:36|23389.26
23:43:38|23389.26
23:43:38|23389.26
23:43:39|23389.26
23:43:41|23389.26
23:43:41|23389.26
23:43:43|23389.26
23:43:43|23389.26
23:43:45|23389.26
23:43:46|23389.26
23:43:47|23385.08
23:43:48|23385.08
23:43:49|23385.08
23:43:50|23385.08
23:43:50|23385.08
23:43:52|23385.08
23:43:54|23385.08
23:43:54|23385.08
23:43:55|23385.08
23:43:56|23385.08
23:43:57|23385.08
23:43:58|23385.08
23:43:59|23385.08
23:44:00|23385.08
23:44:01|23385.08
23:44:03|23385.08
23:44:04|23385.08
23:44:06|23385.08
23:44:07|23385.08
23:44:08|23385.08
23:44:09|23385.08
23:44:09|23385.08
23:44:11|23385.08
23:44:12|23385.08
23:44:14|23384.15
23:44:15|23384.15
23:44:16|23384.15
23:44:17|23384.15
23:44:18|23384.15
23:44:20|23384.15
23:44:20|23376.04
23:44:21|23376.04
23:44:22|23376.04
23:44:23|23376.04
23:44:24|23370.42
23:44:25|23370.42
23:44:26|23370.42
23:44:27|23372.07
23:44:28|23375.11
23:44:29|23375.11
23:44:30|23375.11
23:44:31|23375.11
23:44:32|23375.11
23:44:33|23375.11
23:44:34|23375.11
23:44:35|23375.11
23:44:37|23375.11
23:44:37|23375.11
23:44:39|23375.11
23:44:40|23375.11
23:44:41|23375.11
23:44:42|23375.11
23:44:43|23375.11
23:44:43|23375.11
23:44:45|23375.11
23:44:46|23375.11
23:44:47|23375.11
23:44:47|23375.11
23:44:49|23375.11
23:44:50|23375.11
23:44:51|23364.97
23:44:52|23355.82
23:44:54|23351.93
23:44:54|23351.93
23:44:55|23358.94
23:44:57|23347.28
23:44:58|23347.28
23:44:59|23347.28
23:44:59|23346.01
23:45:00|23336.27
23:45:02|23336.27
23:45:03|23336.27
23:45:04|23348.43
23:45:05|23348.43
23:45:07|23323.23
23:45:08|23335.7
23:45:09|23335.7
23:45:10|23335.7
23:45:10|23333.55
23:45:12|23347.77
23:45:12|23352.34
23:45:15|23359.31
23:45:15|23351.61
23:45:16|23351.61
23:45:17|23351.61
23:45:18|23351.61
23:45:19|23360.
23:45:20|23360.
23:45:21|23360.
23:45:23|23360.
23:45:23|23354.73
23:45:25|23354.73
23:45:26|23354.73
23:45:27|23354.73
23:45:28|23359.82
23:45:29|23359.82
23:45:30|23359.82
23:45:30|23357.33
23:45:32|23357.33
23:45:32|23357.33
23:45:34|23357.33
23:45:35|23349.58
23:45:36|23345.65
23:45:37|23345.66
23:45:38|23345.66
23:45:39|23345.66
23:45:40|23343.32
23:45:40|23343.32
23:45:42|23343.32
23:45:43|23343.32
23:45:44|23343.32
23:45:45|23343.32
23:45:45|23343.32
23:45:47|23341.25
23:45:49|23341.25
23:45:49|23341.25
23:45:50|23341.25
23:45:51|23341.25
23:45:53|23341.25
23:45:55|23341.25
23:45:55|23341.25
23:45:56|23341.25
23:45:57|23341.25
23:45:58|23341.25
23:45:59|23341.25
23:46:00|23341.25
23:46:01|23341.25
23:46:02|23341.25
23:46:03|23341.25
23:46:04|23341.25
23:46:06|23341.25
23:46:06|23341.25
23:46:08|23341.25
23:46:10|23341.25
23:46:10|23341.25
23:46:11|23341.25
23:46:12|23341.25
23:46:13|23355.21
23:46:14|23355.21
23:46:15|23355.21
23:46:16|23365.46
23:46:17|23365.46
23:46:18|23365.46
23:46:19|23365.46
23:46:20|23365.46
23:46:21|23350.28
23:46:22|23350.28
23:46:23|23360.07
23:46:24|23360.07
23:46:25|23360.07
23:46:27|23360.07
23:46:28|23360.07
23:46:29|23360.07
23:46:30|23360.07
23:46:31|23360.07
23:46:32|23354.55
23:46:33|23354.55
23:46:34|23354.55
23:46:35|23345.43
23:46:36|23345.43
23:46:37|23345.43
23:46:38|23345.43
23:46:39|23345.43
23:46:40|23345.43
23:46:41|23345.43
23:46:42|23345.43
23:46:43|23345.43
23:46:44|23345.43
23:46:45|23349.64
23:46:46|23349.64
23:46:47|23349.
23:46:48|23349.
23:46:49|23349.
23:46:50|23357.11
23:46:51|23359.51
23:46:52|23359.51
23:46:53|23359.51
23:46:54|23355.25
23:46:55|23355.25
23:46:56|23355.25
23:46:57|23355.25
23:46:58|23353.56
23:47:00|23353.56
23:47:01|23361.81
23:47:02|23361.81
23:47:03|23361.81
23:47:04|23361.81
23:47:05|23361.81
23:47:06|23361.81
23:47:07|23361.81
23:47:08|23361.81
23:47:09|23361.81
23:47:10|23361.81
23:47:11|23361.81
23:47:12|23361.81
23:47:13|23361.81
23:47:14|23361.81
23:47:16|23361.81
23:47:16|23361.81
23:47:17|23361.81
23:47:18|23361.81
23:47:19|23361.81
23:47:20|23361.81
23:47:22|23361.81
23:47:23|23361.81
23:47:24|23361.81
23:47:25|23361.81
23:47:26|23361.81
23:47:27|23361.81
23:47:29|23361.81
23:47:29|23361.81
23:47:30|23361.81
23:47:31|23361.81
23:47:32|23361.81
23:47:33|23361.81
23:47:34|23361.81
23:47:36|23364.01
23:47:37|23364.01
23:47:38|23364.01
23:47:39|23364.01
23:47:40|23364.01
23:47:41|23364.01
23:47:42|23364.01
23:47:43|23364.01
23:47:44|23367.46
23:47:46|23377.36
23:47:46|23377.36
23:47:47|23377.36
23:47:48|23377.36
23:47:49|23377.36
23:47:50|23377.36
23:47:51|23377.36
23:47:52|23369.51
23:47:53|23369.51
23:47:54|23369.51
23:47:55|23369.51
23:47:56|23369.51
23:47:57|23369.51
23:47:59|23369.51
23:48:01|23369.51
23:48:01|23369.51
23:48:02|23364.9
23:48:03|23364.9
23:48:04|23364.9
23:48:05|23364.9
23:48:06|23364.9
23:48:07|23364.9
23:48:09|23364.9
23:48:10|23364.9
23:48:11|23364.9
23:48:12|23364.9
23:48:13|23372.1
23:48:14|23372.1
23:48:15|23372.1
23:48:16|23372.1
23:48:17|23372.1
23:48:18|23372.1
23:48:19|23372.1
23:48:20|23372.1
23:48:21|23366.89
23:48:22|23366.89
23:48:23|23363.57
23:48:24|23367.03
23:48:25|23367.03
23:48:26|23367.03
23:48:27|23367.03
23:48:28|23367.03
23:48:29|23367.03
23:48:30|23367.03
23:48:32|23353.85
23:48:33|23353.85
23:48:34|23353.85
23:48:35|23372.13
23:48:36|23372.13
23:48:37|23372.13
23:48:38|23366.86
23:48:39|23366.86
23:48:40|23373.85
23:48:41|23373.85
23:48:42|23373.85
23:48:43|23373.85
23:48:44|23373.85
23:48:45|23373.85
23:48:46|23373.85
23:48:47|23373.85
23:48:48|23373.85
23:48:49|23373.85
23:48:50|23373.85
23:48:51|23373.85
23:48:52|23373.85
23:48:53|23373.85
23:48:54|23373.85
23:48:55|23373.85
23:48:57|23373.85
23:48:57|23373.85
23:48:58|23373.85
23:48:59|23373.85
23:49:01|23373.85
23:49:03|23373.85
23:49:03|23373.85
23:49:04|23373.85
23:49:06|23373.85
23:49:06|23373.85
23:49:07|23373.85
23:49:08|23373.85
23:49:09|23373.85
23:49:10|23373.85
23:49:12|23373.85
23:49:13|23373.85
23:49:14|23373.85
23:49:15|23373.85
23:49:16|23373.85
23:49:17|23373.85
23:49:18|23380.13
23:49:20|23385.3
23:49:20|23385.3
23:49:21|23385.3
23:49:22|23388.5
23:49:23|23388.5
23:49:24|23388.5
23:49:25|23388.5
23:49:26|23388.5
23:49:27|23388.5
23:49:28|23388.5
23:49:29|23388.5
23:49:30|23388.5
23:49:32|23392.85
23:49:34|23392.85
23:49:35|23392.85
23:49:35|23392.85
23:49:37|23392.85
23:49:37|23392.85
23:49:39|23392.85
23:49:39|23392.85
23:49:40|23392.85
23:49:42|23392.85
23:49:42|23392.85
23:49:43|23395.
23:49:44|23395.
23:49:45|23392.58
23:49:47|23392.58
23:49:47|23392.58
23:49:49|23396.55
23:49:50|23396.55
23:49:51|23396.55
23:49:52|23396.55
23:49:53|23396.55
23:49:54|23396.55
23:49:55|23396.55
23:49:56|23396.55
23:49:57|23382.59
23:49:58|23382.59
23:50:00|23382.59
23:50:00|23382.59
23:50:01|23382.59
23:50:03|23382.59
23:50:03|23382.59
23:50:05|23382.59
23:50:06|23382.59
23:50:08|23382.59
23:50:08|23382.59
23:50:09|23382.59
23:50:11|23382.59
23:50:11|23382.59
23:50:12|23382.59
23:50:13|23382.84
23:50:14|23382.84
23:50:16|23382.84
23:50:17|23382.84
23:50:18|23382.84
23:50:19|23382.84
23:50:20|23382.84
23:50:21|23382.84
23:50:22|23382.84
23:50:23|23382.84
23:50:25|23382.84
23:50:26|23382.84
23:50:26|23382.84
23:50:27|23382.84
23:50:29|23382.84
23:50:31|23382.84
23:50:32|23382.84
23:50:32|23382.84
23:50:33|23382.84
23:50:34|23382.84
23:50:36|23382.84
23:50:36|23382.84
23:50:37|23383.85
23:50:38|23383.85
23:50:39|23383.85
23:50:41|23387.79
23:50:42|23387.79
23:50:42|23387.79
23:50:44|23387.79
23:50:44|23387.79
23:50:45|23387.79
23:50:46|23387.79
23:50:47|23390.99
23:50:49|23393.33
23:50:49|23392.44
23:50:50|23392.44
23:50:52|23392.44
23:50:53|23389.21
23:50:54|23389.21
23:50:55|23389.21
23:50:56|23389.21
23:50:57|23389.21
23:50:58|23384.67
23:50:59|23390.13
23:51:00|23390.13
23:51:01|23390.13
23:51:02|23390.13
23:51:03|23390.13
23:51:04|23390.13
23:51:06|23390.13
23:51:06|23390.13
23:51:08|23390.13
23:51:09|23390.13
23:51:09|23390.13
23:51:11|23390.13
23:51:12|23389.34
23:51:13|23389.34
23:51:15|23389.34
23:51:16|23389.34
23:51:16|23389.34
23:51:17|23394.
23:51:18|23394.
23:51:19|23398.31
23:51:20|23393.03
23:51:22|23393.03
23:51:23|23393.03
23:51:23|23393.03
23:51:24|23393.03
23:51:25|23393.03
23:51:26|23393.03
23:51:27|23393.03
23:51:28|23393.03
23:51:30|23393.03
23:51:31|23393.03
23:51:33|23383.95
23:51:33|23383.95
23:51:34|23383.95
23:51:36|23383.95
23:51:37|23383.95
23:51:38|23392.29
23:51:38|23392.29
23:51:39|23388.48
23:51:41|23388.48
23:51:42|23388.48
23:51:43|23388.48
23:51:44|23377.4
23:51:45|23377.4
23:51:46|23377.4
23:51:47|23377.4
23:51:48|23377.4
23:51:49|23377.4
23:51:50|23395.96
23:51:51|23395.96
23:51:52|23395.96
23:51:53|23395.96
23:51:54|23395.96
23:51:55|23395.96
23:51:56|23395.96
23:51:57|23395.96
23:51:58|23388.94
23:52:00|23388.94
23:52:01|23388.94
23:52:02|23388.94
23:52:03|23388.94
23:52:04|23388.94
23:52:06|23388.94
23:52:07|23388.94
23:52:07|23388.94
23:52:09|23388.94
23:52:10|23388.94
23:52:10|23392.67
23:52:11|23392.67
23:52:12|23390.57
23:52:14|23390.57
23:52:14|23390.57
23:52:16|23385.57
23:52:17|23385.57
23:52:17|23385.57
23:52:19|23385.57
23:52:20|23385.57
23:52:21|23385.57
23:52:22|23385.57
23:52:23|23385.57
23:52:24|23385.57
23:52:25|23385.57
23:52:26|23385.57
23:52:27|23385.57
23:52:28|23385.57
23:52:29|23385.57
23:52:30|23385.57
23:52:31|23385.57
23:52:32|23385.57
23:52:34|23385.57
23:52:34|23385.57
23:52:35|23385.57
23:52:36|23385.57
23:52:37|23385.57
23:52:38|23385.57
23:52:40|23385.57
23:52:42|23385.57
23:52:42|23385.57
23:52:44|23385.57
23:52:44|23385.57
23:52:45|23385.57
23:52:46|23385.57
23:52:47|23385.57
23:52:48|23385.57
23:52:50|23385.57
23:52:50|23385.57
23:52:52|23385.57
23:52:53|23385.57
23:52:53|23385.57
23:52:55|23388.33
23:52:55|23388.33
23:52:57|23388.33
23:52:57|23388.33
23:52:59|23388.33
23:53:00|23388.33
23:53:01|23388.33
23:53:02|23388.33
23:53:03|23389.85
23:53:04|23389.85
23:53:05|23389.85
23:53:06|23389.85
23:53:07|23389.85
23:53:08|23389.85
23:53:09|23389.85
23:53:11|23389.85
23:53:12|23390.52
23:53:13|23390.52
23:53:14|23390.52
23:53:15|23390.52
23:53:16|23390.52
23:53:18|23390.52
23:53:19|23390.52
23:53:20|23390.52
23:53:20|23390.52
23:53:22|23390.52
23:53:23|23388.19
23:53:24|23388.19
23:53:26|23388.19
23:53:27|23388.19
23:53:27|23388.19
23:53:28|23388.19
23:53:30|23388.19
23:53:30|23388.19
23:53:32|23388.19
23:53:33|23388.19
23:53:33|23388.19
23:53:35|23388.19
23:53:35|23400.
23:53:36|23405.44
23:53:37|23405.44
23:53:38|23405.44
23:53:40|23405.44
23:53:40|23405.44
23:53:42|23405.44
23:53:43|23405.44
23:53:43|23405.44
23:53:45|23405.44
23:53:46|23405.44
23:53:47|23407.16
23:53:48|23407.16
23:53:49|23407.16
23:53:50|23400.84
23:53:51|23400.84
23:53:52|23400.84
23:53:53|23400.84
23:53:54|23400.84
23:53:55|23409.99
23:53:56|23407.11
23:53:57|23407.11
23:53:58|23407.11
23:53:59|23407.11
23:54:00|23407.11
23:54:02|23407.11
23:54:02|23407.11
23:54:04|23407.11
23:54:05|23407.11
23:54:07|23407.11
23:54:08|23407.11
23:54:08|23407.11
23:54:09|23407.11
23:54:10|23407.11
23:54:12|23407.11
23:54:13|23407.11
23:54:14|23407.11
23:54:15|23385.8
23:54:16|23385.8
23:54:17|23385.8
23:54:18|23385.8
23:54:19|23394.53
23:54:20|23394.53
23:54:21|23400.12
23:54:22|23400.12
23:54:23|23400.12
23:54:24|23385.08
23:54:25|23385.08
23:54:26|23385.08
23:54:27|23385.08
23:54:28|23385.08
23:54:29|23385.08
23:54:30|23385.08
23:54:31|23385.08
23:54:32|23385.08
23:54:33|23385.08
23:54:34|23385.08
23:54:36|23385.08
23:54:37|23385.08
23:54:37|23385.08
23:54:38|23385.08
23:54:40|23385.08
23:54:40|23385.08
23:54:41|23381.16
23:54:42|23381.16
23:54:43|23381.16
23:54:44|23381.16
23:54:45|23381.16
23:54:47|23381.16
23:54:47|23381.16
23:54:49|23381.16
23:54:50|23381.16
23:54:51|23381.16
23:54:52|23381.16
23:54:53|23381.16
23:54:54|23381.16
23:54:55|23381.16
23:54:56|23381.16
23:54:57|23381.16
23:54:58|23381.16
23:54:59|23381.16
23:55:00|23381.16
23:55:01|23381.16
23:55:03|23381.16
23:55:04|23396.02
23:55:05|23396.02
23:55:06|23396.02
23:55:07|23396.02
23:55:09|23396.02
23:55:09|23396.02
23:55:10|23396.02
23:55:11|23396.02
23:55:13|23396.02
23:55:14|23396.02
23:55:15|23396.02
23:55:16|23396.02
23:55:17|23396.02
23:55:19|23396.02
23:55:19|23396.02
23:55:20|23396.02
23:55:21|23396.02
23:55:22|23396.02
23:55:24|23396.02
23:55:25|23396.02
23:55:25|23396.02
23:55:26|23396.02
23:55:27|23396.02
23:55:29|23396.02
23:55:31|23396.02
23:55:31|23396.02
23:55:32|23398.9
23:55:33|23398.9
23:55:34|23398.9
23:55:35|23398.9
23:55:36|23398.9
23:55:37|23398.9
23:55:38|23398.9
23:55:39|23398.9
23:55:40|23398.9
23:55:41|23398.9
23:55:42|23398.9
23:55:43|23398.9
23:55:44|23398.9
23:55:45|23398.9
23:55:46|23398.9
23:55:47|23398.9
23:55:48|23398.9
23:55:49|23398.9
23:55:50|23398.9
23:55:51|23398.9
23:55:53|23398.9
23:55:54|23398.9
23:55:55|23398.9
23:55:55|23398.9
23:55:56|23398.9
23:55:57|23398.9
23:55:59|23398.9
23:56:00|23398.9
23:56:01|23398.9
23:56:01|23398.9
23:56:03|23398.9
23:56:04|23398.9
23:56:05|23398.9
23:56:06|23398.9
23:56:08|23398.9
23:56:09|23398.9
23:56:10|23393.5
23:56:11|23393.5
23:56:11|23393.5
23:56:13|23393.5
23:56:14|23393.5
23:56:15|23393.5
23:56:16|23386.32
23:56:17|23386.32
23:56:19|23396.81
23:56:20|23396.81
23:56:21|23396.81
23:56:22|23396.81
23:56:23|23396.81
23:56:23|23396.81
23:56:25|23396.81
23:56:27|23396.81
23:56:27|23396.81
23:56:28|23396.81
23:56:29|23396.81
23:56:30|23396.81
23:56:31|23396.81
23:56:32|23396.81
23:56:33|23396.81
23:56:34|23396.81
23:56:35|23396.81
23:56:36|23396.81
23:56:37|23396.81
23:56:38|23396.81
23:56:39|23396.81
23:56:40|23396.81
23:56:41|23396.81
23:56:42|23396.81
23:56:43|23396.81
23:56:44|23410.
23:56:45|23411.97
23:56:46|23411.97
23:56:47|23411.97
23:56:48|23411.97
23:56:49|23411.97
23:56:51|23402.68
23:56:52|23402.68
23:56:52|23402.68
23:56:53|23402.68
23:56:55|23402.68
23:56:56|23402.68
23:56:57|23402.68
23:56:57|23402.68
23:56:59|23402.68
23:57:00|23402.68
23:57:00|23402.68
23:57:03|23402.68
23:57:04|23402.68
23:57:05|23402.68
23:57:07|23402.68
23:57:07|23402.68
23:57:08|23402.68
23:57:09|23402.68
23:57:11|23413.78
23:57:12|23413.78
23:57:12|23413.78
23:57:14|23413.78
23:57:16|23415.14
23:57:16|23415.14
23:57:17|23405.47
23:57:18|23405.47
23:57:20|23405.47
23:57:21|23405.47
23:57:22|23418.8
23:57:23|23418.8
23:57:23|23418.8
23:57:25|23418.8
23:57:26|23418.8
23:57:27|23418.8
23:57:28|23418.8
23:57:29|23418.8
23:57:30|23418.8
23:57:31|23418.8
23:57:32|23400.24
23:57:33|23400.24
23:57:33|23400.24
23:57:35|23400.24
23:57:35|23400.24
23:57:37|23400.24
23:57:38|23399.49
23:57:39|23399.49
23:57:40|23399.49
23:57:41|23399.49
23:57:41|23399.49
23:57:44|23399.49
23:57:44|23399.49
23:57:45|23399.49
23:57:46|23399.49
23:57:47|23399.49
23:57:48|23405.95
23:57:50|23405.95
23:57:50|23405.95
23:57:51|23405.95
23:57:52|23405.95
23:57:54|23406.17
23:57:55|23406.17
23:57:57|23406.17
23:57:57|23406.17
23:57:58|23406.17
23:57:59|23406.17
23:58:00|23399.44
23:58:02|23399.44
23:58:02|23399.44
23:58:04|23399.44
23:58:05|23399.44
23:58:07|23399.44
23:58:08|23399.44
23:58:09|23399.44
23:58:10|23399.44
23:58:11|23399.44
23:58:13|23399.44
23:58:13|23403.15
23:58:15|23403.15
23:58:16|23403.15
23:58:17|23408.31
23:58:18|23408.31
23:58:19|23408.31
23:58:20|23408.31
23:58:22|23408.31
23:58:22|23408.31
23:58:23|23409.84
23:58:24|23409.88
23:58:25|23409.88
23:58:26|23409.88
23:58:27|23409.88
23:58:28|23409.88
23:58:30|23409.88
23:58:30|23409.88
23:58:31|23409.88
23:58:32|23409.88
23:58:33|23409.88
23:58:35|23409.88
23:58:35|23409.88
23:58:36|23409.88
23:58:37|23409.88
23:58:38|23409.88
23:58:40|23409.88
23:58:41|23409.88
23:58:42|23409.88
23:58:42|23409.88
23:58:44|23409.88
23:58:46|23409.88
23:58:46|23409.88
23:58:47|23409.88
23:58:48|23409.88
23:58:49|23409.88
23:58:50|23409.88
23:58:51|23409.88
23:58:52|23409.88
23:58:53|23409.88
23:58:54|23406.38
23:58:55|23406.38
23:58:56|23406.38
23:58:57|23406.38
23:58:58|23406.38
23:58:59|23406.38
23:59:00|23406.38
23:59:01|23406.38
23:59:02|23408.53
23:59:03|23408.53
23:59:04|23408.74
23:59:06|23412.92
23:59:08|23412.61
23:59:08|23411.88
23:59:10|23411.88
23:59:11|23411.88
23:59:12|23411.88
23:59:13|23406.16
23:59:14|23406.16
23:59:15|23406.16
23:59:16|23406.16
23:59:18|23415.63
23:59:18|23415.63
23:59:19|23415.63
23:59:20|23415.63
23:59:21|23415.63
23:59:23|23407.87
23:59:24|23407.87
23:59:24|23407.87
23:59:25|23407.87
23:59:26|23407.87
23:59:27|23407.87
23:59:29|23407.87
23:59:29|23407.87
23:59:30|23407.87
23:59:32|23407.87
23:59:32|23407.87
23:59:34|23407.87
23:59:34|23404.93
23:59:36|23404.93
23:59:36|23404.93
23:59:38|23404.93
23:59:38|23404.93
23:59:40|23407.87
23:59:41|23407.87
23:59:42|23407.87
23:59:43|23407.87
23:59:44|23407.87
23:59:45|23407.87
23:59:46|23407.87
23:59:47|23407.87
23:59:48|23407.87
23:59:49|23407.87
23:59:50|23407.87
23:59:51|23407.87
23:59:52|23407.87
23:59:53|23407.87
23:59:54|23407.87
23:59:55|23407.87
23:59:56|23407.87
23:59:57|23407.87
23:59:58|23407.87
23:59:59|23396.16