00:00:00|20993.01
00:00:01|20996.14
00:00:02|20996.14
00:00:03|21001.26
00:00:04|21001.26
00:00:05|21001.26
00:00:06|21001.26
00:00:07|21001.26
00:00:08|21001.26
00:00:09|21001.26
00:00:11|20999.39
00:00:13|20999.39
00:00:13|20999.39
00:00:15|20999.39
00:00:16|20999.39
00:00:17|21003.38
00:00:18|21003.38
00:00:19|21003.38
00:00:20|21003.38
00:00:21|21003.38
00:00:22|21003.38
00:00:23|21001.45
00:00:25|21001.45
00:00:25|21001.45
00:00:26|20988.97
00:00:27|20988.97
00:00:28|20988.97
00:00:29|20988.97
00:00:30|20988.97
00:00:31|20996.87
00:00:32|20996.87
00:00:34|20996.87
00:00:35|20996.87
00:00:36|20996.87
00:00:37|20996.87
00:00:38|20996.87
00:00:39|20996.87
00:00:39|20991.56
00:00:40|20991.56
00:00:42|20993.7
00:00:43|20993.7
00:00:44|20993.7
00:00:45|20993.7
00:00:46|20993.7
00:00:46|20993.7
00:00:47|20993.7
00:00:49|21013.05
00:00:50|21015.01
00:00:51|21001.15
00:00:51|21001.14
00:00:53|21001.14
00:00:54|21001.14
00:00:55|21001.14
00:00:55|21005.49
00:00:57|21005.49
00:00:57|21005.49
00:00:58|21005.49
00:01:00|21012.4
00:01:00|21016.95
00:01:03|21007.21
00:01:03|21007.21
00:01:05|20974.18
00:01:05|21003.4
00:01:07|21003.4
00:01:07|21003.4
00:01:09|21003.4
00:01:11|21003.4
00:01:11|21003.4
00:01:12|21003.4
00:01:13|21003.4
00:01:14|21003.4
00:01:15|21010.27
00:01:16|21010.27
00:01:17|21010.27
00:01:18|21010.27
00:01:19|20988.97
00:01:20|20988.97
00:01:21|20988.97
00:01:22|20988.97
00:01:23|20988.97
00:01:24|20988.97
00:01:25|20988.97
00:01:26|20983.16
00:01:27|20983.16
00:01:28|20983.16
00:01:29|20983.16
00:01:30|20983.16
00:01:31|20983.16
00:01:32|20986.79
00:01:34|20986.79
00:01:34|20986.79
00:01:35|20986.79
00:01:37|20986.57
00:01:38|20986.57
00:01:39|20986.57
00:01:40|20976.73
00:01:41|20976.73
00:01:41|20976.73
00:01:42|20976.73
00:01:43|20976.73
00:01:46|20976.73
00:01:46|20976.73
00:01:47|20976.73
00:01:48|20976.73
00:01:50|20976.73
00:01:51|20976.73
00:01:52|20976.73
00:01:53|20976.73
00:01:53|20976.73
00:01:54|20976.73
00:01:55|20976.73
00:01:57|20976.73
00:01:58|20976.73
00:01:59|20974.07
00:01:59|20974.07
00:02:01|20968.08
00:02:02|20968.
00:02:03|20964.94
00:02:04|20954.28
00:02:05|20954.28
00:02:07|20954.28
00:02:07|20954.28
00:02:08|20954.28
00:02:09|20954.28
00:02:10|20954.28
00:02:11|20954.26
00:02:13|20950.92
00:02:14|20950.92
00:02:15|20950.92
00:02:16|20950.92
00:02:17|20960.47
00:02:18|20975.21
00:02:19|20980.29
00:02:20|20980.29
00:02:21|20987.14
00:02:22|20987.14
00:02:23|20987.14
00:02:24|20987.14
00:02:26|20987.14
00:02:26|20987.14
00:02:27|20987.14
00:02:28|20987.14
00:02:29|20987.14
00:02:30|20987.14
00:02:31|20987.14
00:02:32|20987.14
00:02:33|20987.14
00:02:35|20987.14
00:02:35|20975.44
00:02:36|20975.44
00:02:37|20975.44
00:02:38|20975.44
00:02:39|20975.44
00:02:40|20975.44
00:02:41|20975.44
00:02:42|20982.8
00:02:43|20975.44
00:02:44|20975.44
00:02:45|20974.4
00:02:46|20974.4
00:02:47|20974.4
00:02:48|20974.4
00:02:49|20979.64
00:02:50|20979.64
00:02:52|20979.64
00:02:52|20979.64
00:02:53|20968.4
00:02:54|20966.3
00:02:55|20966.3
00:02:56|20971.21
00:02:57|20965.96
00:02:58|20965.96
00:03:00|20961.
00:03:02|20961.
00:03:03|20958.9
00:03:04|20958.9
00:03:05|20945.79
00:03:05|20945.79
00:03:07|20945.79
00:03:07|20945.79
00:03:09|20945.79
00:03:10|20945.79
00:03:12|20948.48
00:03:12|20948.48
00:03:13|20939.17
00:03:14|20939.17
00:03:15|20939.17
00:03:16|20939.17
00:03:17|20939.17
00:03:18|20939.17
00:03:19|20939.17
00:03:20|20939.17
00:03:21|20939.17
00:03:22|20939.17
00:03:23|20939.17
00:03:24|20939.17
00:03:25|20939.17
00:03:26|20939.17
00:03:27|20939.17
00:03:28|20959.02
00:03:29|20953.95
00:03:30|20952.91
00:03:31|20952.91
00:03:32|20952.91
00:03:33|20952.91
00:03:34|20952.91
00:03:35|20954.7
00:03:36|20952.72
00:03:37|20952.72
00:03:38|20952.72
00:03:39|20952.72
00:03:40|20952.72
00:03:41|20952.72
00:03:42|20952.72
00:03:43|20952.72
00:03:44|20952.72
00:03:45|20952.72
00:03:46|20950.64
00:03:47|20950.64
00:03:48|20950.64
00:03:49|20950.64
00:03:50|20950.64
00:03:51|20954.75
00:03:52|20965.66
00:03:53|20965.66
00:03:54|20974.76
00:03:55|20972.49
00:03:56|20972.49
00:03:57|20972.49
00:03:58|20972.49
00:03:59|20975.21
00:04:01|20970.59
00:04:03|20969.55
00:04:03|20967.21
00:04:05|20969.68
00:04:06|20969.68
00:04:07|20969.68
00:04:08|20969.68
00:04:09|20969.68
00:04:11|20959.04
00:04:11|20954.26
00:04:12|20954.26
00:04:13|20954.26
00:04:14|20954.26
00:04:15|20954.49
00:04:16|20954.49
00:04:17|20960.61
00:04:18|20972.08
00:04:19|20972.08
00:04:20|20972.08
00:04:22|20972.08
00:04:22|20972.08
00:04:23|20972.08
00:04:24|20972.08
00:04:25|20972.08
00:04:26|20972.08
00:04:27|20972.08
00:04:28|20972.08
00:04:29|20972.08
00:04:30|20962.74
00:04:31|20962.74
00:04:32|20962.74
00:04:33|20962.74
00:04:34|20962.74
00:04:35|20962.74
00:04:36|20962.74
00:04:38|20962.74
00:04:38|20963.06
00:04:39|20963.06
00:04:40|20964.55
00:04:41|20964.55
00:04:42|20964.55
00:04:43|20964.55
00:04:44|20958.37
00:04:45|20958.37
00:04:46|20956.17
00:04:48|20959.71
00:04:49|20959.71
00:04:50|20959.71
00:04:50|20959.71
00:04:53|20959.71
00:04:53|20959.71
00:04:54|20959.71
00:04:55|20959.71
00:04:56|20959.71
00:04:57|20959.71
00:04:58|20959.71
00:04:59|20959.71
00:05:00|20959.71
00:05:02|20959.71
00:05:04|20959.71
00:05:05|20964.39
00:05:06|20964.39
00:05:08|20964.39
00:05:08|20964.39
00:05:09|20968.
00:05:10|20968.
00:05:11|20961.35
00:05:12|20961.35
00:05:13|20961.35
00:05:14|20958.83
00:05:15|20958.83
00:05:16|20959.01
00:05:17|20959.01
00:05:18|20959.01
00:05:19|20959.01
00:05:20|20959.01
00:05:21|20959.01
00:05:22|20959.01
00:05:23|20953.07
00:05:24|20953.07
00:05:25|20946.41
00:05:26|20948.39
00:05:27|20948.39
00:05:28|20948.73
00:05:29|20944.42
00:05:30|20944.42
00:05:31|20944.42
00:05:32|20944.42
00:05:33|20944.42
00:05:34|20947.34
00:05:35|20947.34
00:05:36|20945.92
00:05:37|20945.92
00:05:38|20945.92
00:05:39|20945.92
00:05:40|20945.92
00:05:41|20951.83
00:05:43|20944.86
00:05:44|20944.86
00:05:44|20943.01
00:05:46|20939.41
00:05:46|20946.65
00:05:47|20946.65
00:05:48|20946.53
00:05:50|20946.53
00:05:51|20953.8
00:05:51|20959.64
00:05:53|20959.64
00:05:55|20957.55
00:05:55|20957.55
00:05:57|20957.55
00:05:57|20957.55
00:05:59|20957.55
00:05:59|20957.55
00:06:01|20957.55
00:06:02|20952.58
00:06:04|20952.58
00:06:04|20952.58
00:06:05|20952.22
00:06:06|20948.22
00:06:07|20948.22
00:06:08|20943.97
00:06:09|20943.97
00:06:10|20943.97
00:06:11|20943.97
00:06:12|20943.97
00:06:13|20943.97
00:06:14|20948.47
00:06:16|20948.47
00:06:16|20948.47
00:06:17|20943.09
00:06:18|20943.09
00:06:19|20943.09
00:06:20|20944.7
00:06:21|20944.7
00:06:22|20944.7
00:06:23|20944.7
00:06:24|20948.27
00:06:25|20951.34
00:06:26|20951.34
00:06:27|20955.5
00:06:28|20955.5
00:06:29|20955.5
00:06:31|20964.55
00:06:31|20964.55
00:06:33|20964.55
00:06:33|20964.55
00:06:35|20964.55
00:06:37|20977.42
00:06:37|20977.42
00:06:38|20977.42
00:06:39|20977.42
00:06:40|20977.42
00:06:41|20977.42
00:06:42|20977.42
00:06:44|20977.42
00:06:45|20972.94
00:06:47|20975.56
00:06:47|20975.56
00:06:48|20975.56
00:06:49|20975.56
00:06:50|20975.05
00:06:51|20975.05
00:06:52|20971.39
00:06:53|20971.39
00:06:55|20971.39
00:06:55|20971.39
00:06:56|20971.39
00:06:57|20971.39
00:06:58|20971.39
00:06:59|20972.67
00:07:00|20972.67
00:07:01|20962.59
00:07:02|20967.57
00:07:03|20967.57
00:07:05|20962.91
00:07:06|20962.91
00:07:08|20962.71
00:07:08|20962.71
00:07:09|20962.71
00:07:10|20962.71
00:07:11|20962.71
00:07:12|20962.59
00:07:13|20962.59
00:07:14|20962.59
00:07:15|20962.59
00:07:17|20962.59
00:07:18|20962.59
00:07:20|20962.59
00:07:20|20962.59
00:07:21|20962.59
00:07:22|20962.59
00:07:23|20972.78
00:07:24|20972.78
00:07:25|20971.43
00:07:26|20971.43
00:07:27|20971.43
00:07:28|20971.43
00:07:29|20971.44
00:07:30|20971.44
00:07:31|20971.44
00:07:32|20971.74
00:07:33|20971.74
00:07:34|20971.74
00:07:35|20971.74
00:07:36|20971.74
00:07:37|20971.74
00:07:38|20971.14
00:07:39|20971.14
00:07:40|20982.03
00:07:41|20982.03
00:07:43|20982.03
00:07:44|20982.03
00:07:46|20982.03
00:07:46|20982.03
00:07:47|20982.03
00:07:48|20982.03
00:07:49|20978.55
00:07:50|20978.55
00:07:51|20978.55
00:07:53|20978.55
00:07:54|20978.55
00:07:55|20978.55
00:07:56|20978.55
00:07:57|20978.55
00:07:58|20978.55
00:07:59|20978.55
00:08:00|20978.55
00:08:01|20978.55
00:08:02|20978.55
00:08:03|20978.55
00:08:04|20978.55
00:08:05|20978.55
00:08:07|20978.55
00:08:08|20978.55
00:08:09|20978.55
00:08:09|20978.55
00:08:11|20978.55
00:08:12|20978.55
00:08:14|20978.55
00:08:15|20978.55
00:08:15|20978.55
00:08:17|20973.76
00:08:18|20973.76
00:08:19|20973.76
00:08:21|20973.76
00:08:22|20973.76
00:08:24|20973.76
00:08:25|20973.76
00:08:25|20973.76
00:08:26|20973.76
00:08:27|20973.76
00:08:28|20973.76
00:08:30|20973.76
00:08:30|20973.76
00:08:31|20973.76
00:08:33|20981.13
00:08:33|20981.13
00:08:35|20981.13
00:08:36|20981.13
00:08:36|20982.75
00:08:37|20987.77
00:08:38|20988.
00:08:40|20989.87
00:08:41|20992.76
00:08:41|20992.76
00:08:42|20992.76
00:08:43|20992.76
00:08:45|20991.89
00:08:46|20990.71
00:08:47|20990.71
00:08:47|20990.71
00:08:49|20990.71
00:08:50|20990.71
00:08:51|20990.71
00:08:52|20990.71
00:08:52|20990.71
00:08:54|20987.52
00:08:54|20987.52
00:08:55|20988.
00:08:56|20988.
00:08:58|20988.
00:08:59|20988.
00:08:59|20988.
00:09:00|20988.
00:09:01|20991.69
00:09:02|20991.69
00:09:03|20986.47
00:09:04|20993.37
00:09:05|20993.37
00:09:07|20990.58
00:09:08|20990.58
00:09:09|20993.63
00:09:11|20993.63
00:09:11|20993.63
00:09:12|20993.63
00:09:13|20991.03
00:09:14|20993.73
00:09:16|20994.13
00:09:17|20994.13
00:09:18|20994.13
00:09:19|20994.13
00:09:20|20994.13
00:09:21|20994.13
00:09:23|20994.13
00:09:24|20994.13
00:09:26|20994.13
00:09:27|20986.67
00:09:27|20986.67
00:09:28|20986.67
00:09:29|20987.32
00:09:30|20987.32
00:09:31|20987.32
00:09:33|20987.32
00:09:34|20987.32
00:09:35|20987.63
00:09:36|20987.63
00:09:37|20987.63
00:09:38|20990.72
00:09:39|20990.72
00:09:40|20990.72
00:09:41|20990.72
00:09:42|20990.72
00:09:43|20990.72
00:09:44|20990.72
00:09:45|20990.72
00:09:46|20990.72
00:09:47|20981.21
00:09:48|20981.21
00:09:49|20981.21
00:09:50|20981.21
00:09:51|20981.21
00:09:52|20981.21
00:09:53|20981.21
00:09:54|20981.21
00:09:55|20983.37
00:09:56|20983.37
00:09:57|20983.37
00:09:58|20971.28
00:09:59|20970.58
00:10:00|20970.58
00:10:01|20979.04
00:10:02|20979.04
00:10:03|20979.04
00:10:04|20979.04
00:10:05|20979.04
00:10:06|20979.04
00:10:07|20979.17
00:10:09|20979.17
00:10:10|20979.17
00:10:12|20979.17
00:10:13|20979.17
00:10:15|20979.17
00:10:16|20979.17
00:10:16|20979.17
00:10:17|20979.17
00:10:19|20979.17
00:10:20|20979.17
00:10:21|20979.17
00:10:21|20979.17
00:10:22|20991.77
00:10:24|20991.77
00:10:24|20995.9
00:10:26|20995.9
00:10:27|20995.9
00:10:27|20995.9
00:10:28|20995.9
00:10:30|20995.9
00:10:31|20995.9
00:10:31|20990.19
00:10:33|20992.58
00:10:33|20995.9
00:10:35|20994.45
00:10:35|20994.45
00:10:36|20994.45
00:10:37|20994.45
00:10:38|20998.1
00:10:39|20998.1
00:10:41|20998.1
00:10:42|20998.1
00:10:43|20998.1
00:10:43|20998.1
00:10:44|20998.1
00:10:46|20999.
00:10:47|20999.
00:10:47|20999.
00:10:49|20999.
00:10:49|20999.
00:10:51|20990.11
00:10:52|20990.11
00:10:54|20990.11
00:10:54|20990.11
00:10:55|20990.11
00:10:56|20990.11
00:10:57|20990.11
00:10:58|20990.11
00:11:00|20998.91
00:11:01|20998.91
00:11:02|20998.91
00:11:03|20993.54
00:11:04|21004.25
00:11:05|21004.41
00:11:07|21011.9
00:11:08|21009.91
00:11:09|21007.99
00:11:11|21014.76
00:11:11|21014.76
00:11:12|21014.76
00:11:14|21012.86
00:11:15|21012.86
00:11:17|21016.02
00:11:17|21016.02
00:11:19|21012.6
00:11:20|21012.6
00:11:21|21012.6
00:11:22|21012.6
00:11:23|21012.6
00:11:24|21012.6
00:11:25|21012.6
00:11:26|21012.6
00:11:27|21012.6
00:11:28|21012.6
00:11:29|21012.6
00:11:30|21012.6
00:11:31|21012.6
00:11:32|21008.31
00:11:33|21000.9
00:11:34|21003.25
00:11:35|21003.25
00:11:37|21004.05
00:11:37|21004.05
00:11:38|21008.
00:11:39|21008.
00:11:40|21008.
00:11:41|21011.07
00:11:43|21008.13
00:11:44|21003.25
00:11:45|21003.25
00:11:46|21009.33
00:11:47|21009.33
00:11:48|21009.33
00:11:49|21009.33
00:11:50|21009.33
00:11:51|21009.33
00:11:52|21010.19
00:11:53|21009.78
00:11:54|21009.78
00:11:55|21012.13
00:11:56|21012.13
00:11:57|21008.66
00:11:59|20995.93
00:11:59|20995.93
00:12:00|20995.93
00:12:02|21006.53
00:12:03|21006.53
00:12:04|21006.53
00:12:05|21007.41
00:12:07|21007.41
00:12:07|21007.41
00:12:09|21000.57
00:12:10|21000.57
00:12:12|21000.57
00:12:13|21000.57
00:12:13|21000.57
00:12:15|21001.18
00:12:16|21001.18
00:12:16|21001.18
00:12:17|21001.18
00:12:19|21001.18
00:12:20|21001.18
00:12:21|21001.18
00:12:23|21001.18
00:12:24|21001.18
00:12:25|21001.18
00:12:26|21002.7
00:12:26|21002.7
00:12:28|21002.7
00:12:29|20990.02
00:12:29|20990.02
00:12:31|20990.02
00:12:32|20990.02
00:12:33|20990.02
00:12:34|20990.02
00:12:36|20991.51
00:12:37|20991.51
00:12:38|20991.51
00:12:38|20991.51
00:12:39|20991.51
00:12:40|20991.51
00:12:41|20991.51
00:12:42|20991.51
00:12:43|20988.69
00:12:44|20988.69
00:12:45|20994.38
00:12:46|20995.44
00:12:47|20995.44
00:12:49|20995.44
00:12:50|20992.76
00:12:50|20992.76
00:12:52|20992.76
00:12:52|20992.76
00:12:54|20992.76
00:12:55|20992.76
00:12:56|20992.76
00:12:56|20992.76
00:12:58|21001.5
00:12:58|21001.5
00:12:59|21001.5
00:13:00|21001.5
00:13:01|21001.5
00:13:02|21001.5
00:13:03|21001.5
00:13:04|21001.5
00:13:06|21001.5
00:13:07|21001.5
00:13:08|21001.5
00:13:09|21001.5
00:13:11|21001.5
00:13:11|21001.5
00:13:13|20993.
00:13:14|20993.
00:13:15|20993.
00:13:16|20993.
00:13:17|20993.
00:13:19|20993.
00:13:20|20993.
00:13:21|20993.
00:13:22|20993.
00:13:23|20982.28
00:13:24|20982.28
00:13:25|20982.28
00:13:26|20976.3
00:13:27|20976.3
00:13:28|20976.3
00:13:29|20976.3
00:13:30|20976.3
00:13:31|20976.3
00:13:32|20976.3
00:13:33|20976.3
00:13:35|20976.3
00:13:36|20976.3
00:13:36|20976.3
00:13:38|20976.3
00:13:39|20976.3
00:13:41|20976.3
00:13:42|20976.3
00:13:43|20976.3
00:13:44|20976.3
00:13:45|20976.3
00:13:46|20976.3
00:13:47|20976.3
00:13:48|20976.3
00:13:50|20976.3
00:13:50|20976.3
00:13:52|20976.3
00:13:52|20976.3
00:13:54|20975.95
00:13:54|20975.95
00:13:55|20975.95
00:13:56|20975.95
00:13:57|20975.95
00:13:58|20975.95
00:14:00|20975.95
00:14:01|20975.95
00:14:02|20973.85
00:14:03|20973.85
00:14:04|20974.9
00:14:05|20974.9
00:14:06|20974.9
00:14:07|20989.28
00:14:08|20989.28
00:14:09|20989.28
00:14:10|20989.28
00:14:12|20989.28
00:14:13|20989.28
00:14:15|20989.28
00:14:16|20988.06
00:14:17|20988.06
00:14:19|20988.06
00:14:20|20982.12
00:14:21|20982.12
00:14:22|20982.12
00:14:22|20982.12
00:14:23|20982.12
00:14:25|20982.12
00:14:26|20978.1
00:14:27|20978.1
00:14:28|20978.1
00:14:29|20978.1
00:14:29|20978.1
00:14:31|20978.1
00:14:31|20978.1
00:14:33|20978.1
00:14:33|20978.1
00:14:34|20978.1
00:14:36|20978.1
00:14:37|20978.1
00:14:37|20989.89
00:14:39|20989.89
00:14:39|20989.89
00:14:41|20989.89
00:14:42|20989.89
00:14:43|20989.89
00:14:43|20989.89
00:14:44|20989.89
00:14:45|20989.89
00:14:47|20989.89
00:14:48|20989.89
00:14:49|20989.89
00:14:50|20989.89
00:14:51|20989.89
00:14:52|20989.89
00:14:53|20989.89
00:14:54|20989.89
00:14:55|20989.89
00:14:56|20989.89
00:14:57|20989.89
00:14:58|20989.89
00:14:59|20989.89
00:15:00|20989.89
00:15:01|20984.38
00:15:02|20984.38
00:15:04|20989.89
00:15:05|20989.89
00:15:05|20989.89
00:15:07|20989.89
00:15:08|20989.89
00:15:09|20993.57
00:15:10|20993.57
00:15:12|20993.57
00:15:13|20993.57
00:15:15|20990.42
00:15:15|20990.42
00:15:17|20993.57
00:15:18|20993.57
00:15:20|20993.57
00:15:20|20993.57
00:15:22|20994.13
00:15:23|20994.13
00:15:23|20994.13
00:15:25|20994.13
00:15:25|20994.13
00:15:26|20994.13
00:15:28|20994.13
00:15:28|20994.13
00:15:29|20994.13
00:15:31|20994.13
00:15:31|20994.13
00:15:33|20994.13
00:15:34|20994.13
00:15:35|20994.13
00:15:36|20994.13
00:15:37|20994.13
00:15:38|20994.13
00:15:39|20994.13
00:15:40|20994.13
00:15:41|20994.13
00:15:42|20994.13
00:15:43|20991.91
00:15:44|20991.91
00:15:45|20991.91
00:15:46|20991.91
00:15:47|20991.91
00:15:48|20991.91
00:15:49|20991.91
00:15:50|20991.91
00:15:51|20991.91
00:15:52|20991.91
00:15:53|20991.91
00:15:54|20991.91
00:15:55|20991.91
00:15:56|20991.77
00:15:57|20993.86
00:15:59|21000.91
00:15:59|21000.91
00:16:00|20994.84
00:16:01|20994.84
00:16:02|20994.68
00:16:04|20996.76
00:16:04|20993.23
00:16:05|20993.23
00:16:07|20987.12
00:16:07|20987.12
00:16:09|20987.12
00:16:09|20987.12
00:16:10|20987.12
00:16:11|20987.12
00:16:12|20988.82
00:16:13|20988.82
00:16:15|20981.65
00:16:16|20981.57
00:16:18|20981.57
00:16:18|20979.62
00:16:20|20979.62
00:16:20|20969.88
00:16:21|20968.62
00:16:23|20969.56
00:16:24|20972.3
00:16:25|20972.3
00:16:26|20972.3
00:16:27|20967.49
00:16:28|20968.55
00:16:29|20961.09
00:16:31|20961.09
00:16:31|20961.09
00:16:33|20961.09
00:16:34|20961.09
00:16:35|20961.09
00:16:36|20961.09
00:16:37|20961.09
00:16:39|20958.2
00:16:39|20958.76
00:16:41|20958.76
00:16:41|20955.88
00:16:43|20955.88
00:16:43|20949.99
00:16:44|20949.99
00:16:46|20949.99
00:16:47|20949.99
00:16:48|20957.24
00:16:49|20957.24
00:16:50|20957.24
00:16:51|20957.24
00:16:52|20957.24
00:16:53|20957.24
00:16:54|20957.24
00:16:55|20961.02
00:16:56|20952.97
00:16:57|20952.97
00:16:58|20955.38
00:16:59|20955.38
00:17:00|20955.38
00:17:01|20949.99
00:17:02|20949.99
00:17:03|20949.99
00:17:04|20952.17
00:17:05|20955.83
00:17:06|20955.83
00:17:07|20955.83
00:17:08|20951.88
00:17:09|20951.88
00:17:10|20951.88
00:17:11|20951.88
00:17:13|20944.29
00:17:14|20946.4
00:17:15|20946.4
00:17:17|20957.19
00:17:17|20959.14
00:17:18|20961.02
00:17:19|20961.19
00:17:21|20962.2
00:17:22|20965.22
00:17:23|20967.27
00:17:24|20966.29
00:17:25|20966.08
00:17:27|20966.08
00:17:28|20965.32
00:17:29|20965.31
00:17:30|20964.19
00:17:32|20964.19
00:17:32|20964.19
00:17:33|20964.19
00:17:34|20964.19
00:17:35|20974.17
00:17:36|20973.15
00:17:37|20973.19
00:17:38|20969.35
00:17:39|20969.96
00:17:40|20970.11
00:17:41|20963.35
00:17:42|20966.55
00:17:44|20966.02
00:17:44|20954.26
00:17:45|20952.88
00:17:47|20956.8
00:17:48|20956.8
00:17:49|20959.2
00:17:49|20959.2
00:17:51|20959.19
00:17:52|20955.81
00:17:52|20956.31
00:17:54|20956.31
00:17:54|20958.33
00:17:55|20958.33
00:17:57|20957.75
00:17:59|20957.75
00:17:59|20958.46
00:18:00|20958.46
00:18:01|20953.73
00:18:02|20955.96
00:18:03|20947.65
00:18:04|20944.31
00:18:05|20945.72
00:18:06|20940.63
00:18:07|20939.04
00:18:08|20931.82
00:18:09|20934.97
00:18:10|20938.69
00:18:12|20938.47
00:18:12|20937.94
00:18:14|20940.41
00:18:16|20938.21
00:18:16|20938.21
00:18:18|20945.34
00:18:18|20945.34
00:18:19|20946.36
00:18:20|20950.22
00:18:22|20950.22
00:18:24|20950.22
00:18:25|20939.75
00:18:26|20939.75
00:18:27|20940.54
00:18:28|20940.54
00:18:30|20935.93
00:18:30|20935.93
00:18:31|20942.74
00:18:33|20942.74
00:18:34|20942.42
00:18:35|20942.42
00:18:36|20935.16
00:18:38|20938.92
00:18:38|20938.92
00:18:39|20938.92
00:18:40|20942.74
00:18:41|20941.84
00:18:42|20941.84
00:18:43|20941.84
00:18:44|20941.84
00:18:45|20941.84
00:18:46|20941.84
00:18:47|20941.84
00:18:48|20941.84
00:18:49|20941.84
00:18:50|20941.84
00:18:51|20941.84
00:18:52|20941.84
00:18:53|20941.84
00:18:54|20942.74
00:18:55|20942.74
00:18:56|20942.74
00:18:57|20942.74
00:18:58|20942.74
00:18:59|20942.74
00:19:00|20942.74
00:19:01|20942.74
00:19:02|20942.74
00:19:03|20942.74
00:19:04|20942.74
00:19:05|20942.74
00:19:06|20942.74
00:19:07|20944.08
00:19:08|20944.08
00:19:09|20944.08
00:19:10|20944.08
00:19:11|20944.08
00:19:12|20944.08
00:19:13|20933.57
00:19:14|20929.12
00:19:16|20937.16
00:19:16|20937.16
00:19:17|20937.16
00:19:20|20937.16
00:19:20|20937.16
00:19:21|20938.
00:19:23|20938.
00:19:25|20938.
00:19:25|20938.
00:19:26|20938.
00:19:27|20938.
00:19:28|20938.
00:19:29|20936.83
00:19:30|20936.83
00:19:31|20936.83
00:19:32|20927.25
00:19:33|20927.25
00:19:34|20927.25
00:19:35|20944.18
00:19:36|20944.18
00:19:37|20946.01
00:19:38|20946.01
00:19:39|20946.01
00:19:40|20946.01
00:19:41|20946.01
00:19:42|20939.96
00:19:44|20939.96
00:19:44|20939.96
00:19:46|20939.96
00:19:48|20939.96
00:19:48|20939.96
00:19:49|20939.96
00:19:50|20939.96
00:19:51|20939.96
00:19:52|20939.96
00:19:53|20939.96
00:19:55|20948.96
00:19:57|20943.76
00:19:57|20950.
00:19:58|20961.07
00:19:59|20961.07
00:20:00|20961.07
00:20:02|20961.07
00:20:02|20961.07
00:20:03|20949.99
00:20:05|20949.99
00:20:05|20949.99
00:20:06|20949.99
00:20:08|20949.99
00:20:09|20949.99
00:20:10|20949.99
00:20:11|20949.99
00:20:11|20949.99
00:20:13|20949.99
00:20:13|20949.99
00:20:14|20949.99
00:20:15|20949.99
00:20:17|20949.09
00:20:18|20949.09
00:20:19|20949.09
00:20:21|20954.4
00:20:22|20954.4
00:20:23|20947.
00:20:24|20947.
00:20:24|20947.
00:20:25|20947.
00:20:26|20947.
00:20:28|20947.
00:20:29|20947.01
00:20:29|20947.01
00:20:31|20947.01
00:20:32|20947.01
00:20:33|20947.01
00:20:34|20947.01
00:20:35|20947.01
00:20:37|20947.01
00:20:37|20947.01
00:20:38|20947.01
00:20:40|20947.01
00:20:42|20949.02
00:20:42|20949.02
00:20:44|20949.02
00:20:45|20949.02
00:20:46|20947.
00:20:48|20947.
00:20:49|20947.
00:20:49|20947.
00:20:51|20947.
00:20:52|20947.
00:20:52|20947.
00:20:53|20948.07
00:20:55|20948.07
00:20:56|20948.07
00:20:58|20948.07
00:20:59|20948.07
00:21:00|20948.07
00:21:01|20948.07
00:21:02|20948.07
00:21:02|20948.07
00:21:03|20948.07
00:21:04|20948.07
00:21:06|20948.07
00:21:06|20948.07
00:21:08|20948.07
00:21:09|20948.07
00:21:10|20948.07
00:21:11|20948.07
00:21:12|20948.07
00:21:13|20948.07
00:21:14|20948.07
00:21:15|20948.07
00:21:16|20948.07
00:21:17|20948.07
00:21:18|20948.07
00:21:20|20948.07
00:21:20|20948.07
00:21:22|20948.07
00:21:22|20948.07
00:21:25|20948.07
00:21:25|20948.07
00:21:26|20948.07
00:21:27|20948.07
00:21:28|20948.07
00:21:30|20948.07
00:21:31|20948.07
00:21:32|20948.07
00:21:33|20948.07
00:21:35|20948.07
00:21:35|20948.07
00:21:36|20948.07
00:21:38|20948.07
00:21:40|20948.07
00:21:41|20948.07
00:21:42|20948.07
00:21:43|20948.07
00:21:44|20952.1
00:21:45|20952.1
00:21:46|20952.1
00:21:47|20943.36
00:21:48|20943.36
00:21:49|20943.36
00:21:50|20943.36
00:21:51|20943.36
00:21:52|20943.36
00:21:53|20943.36
00:21:55|20953.39
00:21:56|20953.39
00:21:56|20953.39
00:21:57|20953.39
00:21:58|20953.39
00:22:00|20952.63
00:22:00|20952.63
00:22:02|20952.63
00:22:03|20952.63
00:22:04|20952.63
00:22:06|20952.63
00:22:07|20952.63
00:22:08|20952.63
00:22:09|20952.63
00:22:10|20952.
00:22:11|20946.63
00:22:12|20942.69
00:22:13|20942.69
00:22:14|20942.69
00:22:15|20942.69
00:22:16|20942.69
00:22:17|20942.69
00:22:18|20949.
00:22:19|20949.
00:22:20|20949.
00:22:21|20949.
00:22:22|20949.
00:22:23|20949.
00:22:24|20949.
00:22:25|20949.
00:22:26|20949.
00:22:27|20949.
00:22:28|20947.68
00:22:29|20947.68
00:22:30|20949.
00:22:31|20949.
00:22:32|20949.
00:22:33|20949.
00:22:34|20949.
00:22:35|20949.
00:22:37|20949.
00:22:38|20949.
00:22:38|20949.
00:22:40|20951.62
00:22:41|20951.62
00:22:42|20955.16
00:22:43|20955.16
00:22:44|20955.16
00:22:45|20955.16
00:22:46|20955.16
00:22:47|20955.16
00:22:48|20953.74
00:22:49|20953.74
00:22:50|20953.74
00:22:51|20953.74
00:22:52|20953.74
00:22:54|20953.74
00:22:55|20953.74
00:22:56|20952.46
00:22:57|20952.46
00:22:58|20952.46
00:22:59|20952.46
00:23:00|20935.45
00:23:02|20935.45
00:23:03|20953.34
00:23:04|20944.98
00:23:05|20944.98
00:23:06|20944.98
00:23:06|20944.98
00:23:07|20944.98
00:23:09|20944.98
00:23:10|20944.98
00:23:10|20944.98
00:23:12|20944.98
00:23:13|20944.94
00:23:14|20944.94
00:23:16|20944.94
00:23:16|20944.94
00:23:18|20942.04
00:23:19|20942.04
00:23:19|20942.04
00:23:21|20942.04
00:23:22|20942.04
00:23:23|20942.04
00:23:24|20942.04
00:23:25|20942.04
00:23:26|20946.36
00:23:27|20946.36
00:23:28|20946.36
00:23:29|20946.36
00:23:30|20946.36
00:23:31|20946.36
00:23:32|20946.36
00:23:33|20946.36
00:23:34|20946.36
00:23:36|20946.36
00:23:37|20946.36
00:23:37|20946.36
00:23:39|20942.18
00:23:39|20942.18
00:23:41|20942.18
00:23:41|20942.18
00:23:42|20941.12
00:23:44|20941.12
00:23:44|20942.88
00:23:45|20942.88
00:23:46|20942.88
00:23:48|20942.88
00:23:49|20942.88
00:23:50|20942.88
00:23:51|20942.88
00:23:52|20942.88
00:23:53|20942.88
00:23:54|20943.22
00:23:55|20943.22
00:23:56|20943.22
00:23:57|20943.22
00:23:58|20945.63
00:23:59|20945.63
00:24:00|20945.63
00:24:01|20945.63
00:24:03|20943.64
00:24:04|20945.71
00:24:05|20944.47
00:24:06|20939.42
00:24:07|20939.42
00:24:08|20939.42
00:24:09|20939.42
00:24:10|20939.42
00:24:12|20945.97
00:24:13|20945.97
00:24:14|20945.97
00:24:15|20945.97
00:24:16|20945.97
00:24:17|20945.97
00:24:18|20945.97
00:24:19|20945.97
00:24:20|20945.97
00:24:22|20943.64
00:24:22|20943.64
00:24:23|20943.64
00:24:24|20943.64
00:24:25|20943.64
00:24:26|20943.64
00:24:27|20943.64
00:24:29|20946.69
00:24:30|20946.19
00:24:31|20946.19
00:24:32|20944.75
00:24:33|20944.75
00:24:34|20944.83
00:24:35|20947.07
00:24:36|20940.13
00:24:38|20940.13
00:24:39|20940.13
00:24:39|20940.13
00:24:40|20940.13
00:24:42|20940.13
00:24:42|20940.13
00:24:43|20940.13
00:24:44|20940.13
00:24:46|20940.13
00:24:47|20940.13
00:24:48|20940.13
00:24:50|20944.33
00:24:50|20944.33
00:24:52|20944.33
00:24:53|20944.33
00:24:54|20944.33
00:24:55|20944.33
00:24:55|20944.08
00:24:56|20944.08
00:24:57|20944.08
00:24:59|20944.08
00:24:59|20944.08
00:25:00|20944.08
00:25:02|20938.53
00:25:03|20938.53
00:25:04|20938.53
00:25:05|20935.95
00:25:06|20935.95
00:25:07|20935.95
00:25:08|20935.95
00:25:09|20935.95
00:25:10|20935.95
00:25:11|20935.95
00:25:12|20935.95
00:25:13|20935.95
00:25:14|20936.64
00:25:15|20936.64
00:25:16|20936.64
00:25:17|20936.64
00:25:18|20936.64
00:25:19|20936.64
00:25:20|20930.
00:25:21|20930.
00:25:23|20930.
00:25:23|20930.
00:25:24|20930.
00:25:26|20930.
00:25:26|20930.
00:25:28|20930.
00:25:28|20930.
00:25:30|20930.
00:25:30|20930.
00:25:31|20934.45
00:25:32|20934.45
00:25:34|20937.05
00:25:35|20935.56
00:25:35|20935.56
00:25:36|20935.56
00:25:37|20935.56
00:25:38|20935.56
00:25:39|20926.37
00:25:40|20922.91
00:25:42|20921.92
00:25:42|20921.92
00:25:44|20926.05
00:25:45|20925.37
00:25:46|20925.37
00:25:47|20925.37
00:25:48|20925.37
00:25:49|20925.37
00:25:51|20925.37
00:25:52|20925.37
00:25:53|20925.37
00:25:54|20925.37
00:25:55|20924.45
00:25:56|20924.45
00:25:57|20924.45
00:25:58|20924.45
00:25:59|20924.45
00:26:01|20924.45
00:26:02|20924.45
00:26:03|20924.45
00:26:04|20924.45
00:26:04|20924.45
00:26:05|20919.07
00:26:07|20919.07
00:26:08|20919.07
00:26:09|20919.07
00:26:10|20919.07
00:26:11|20919.07
00:26:12|20919.07
00:26:13|20924.84
00:26:14|20924.84
00:26:15|20924.84
00:26:16|20924.84
00:26:17|20924.84
00:26:18|20924.84
00:26:19|20924.84
00:26:20|20924.84
00:26:21|20924.84
00:26:22|20924.84
00:26:24|20931.89
00:26:24|20931.89
00:26:26|20931.89
00:26:27|20931.89
00:26:28|20931.89
00:26:29|20931.89
00:26:31|20924.4
00:26:32|20924.4
00:26:33|20924.4
00:26:34|20924.4
00:26:35|20924.4
00:26:36|20924.4
00:26:37|20924.4
00:26:38|20924.4
00:26:39|20924.4
00:26:40|20924.4
00:26:41|20924.4
00:26:42|20924.4
00:26:43|20924.4
00:26:44|20926.41
00:26:45|20926.41
00:26:47|20926.49
00:26:48|20926.49
00:26:48|20926.49
00:26:50|20926.49
00:26:51|20929.53
00:26:51|20930.08
00:26:52|20930.08
00:26:54|20930.08
00:26:54|20930.08
00:26:56|20927.37
00:26:57|20927.37
00:26:58|20927.37
00:26:59|20927.37
00:27:00|20927.37
00:27:01|20927.37
00:27:02|20927.37
00:27:04|20927.37
00:27:04|20927.37
00:27:05|20927.37
00:27:06|20930.19
00:27:07|20933.55
00:27:09|20933.55
00:27:09|20933.55
00:27:11|20933.55
00:27:12|20933.55
00:27:13|20933.55
00:27:14|20933.55
00:27:15|20933.55
00:27:16|20933.55
00:27:17|20933.55
00:27:18|20933.55
00:27:19|20933.55
00:27:20|20933.55
00:27:21|20933.55
00:27:22|20933.55
00:27:23|20933.55
00:27:24|20933.55
00:27:26|20933.55
00:27:27|20933.55
00:27:28|20933.55
00:27:29|20933.55
00:27:31|20933.55
00:27:32|20933.55
00:27:33|20933.55
00:27:34|20933.55
00:27:35|20933.55
00:27:36|20939.82
00:27:37|20939.82
00:27:38|20939.82
00:27:39|20939.82
00:27:40|20939.82
00:27:41|20939.82
00:27:42|20939.82
00:27:43|20939.82
00:27:45|20939.82
00:27:46|20939.82
00:27:47|20939.82
00:27:48|20939.82
00:27:49|20939.82
00:27:49|20939.82
00:27:51|20939.82
00:27:51|20936.93
00:27:53|20936.93
00:27:54|20936.93
00:27:55|20936.93
00:27:55|20936.93
00:27:57|20936.93
00:27:57|20936.93
00:27:59|20936.93
00:28:00|20936.93
00:28:01|20936.93
00:28:02|20936.93
00:28:03|20936.93
00:28:04|20936.93
00:28:05|20936.93
00:28:06|20936.93
00:28:07|20927.44
00:28:08|20927.44
00:28:09|20927.44
00:28:10|20927.15
00:28:11|20928.73
00:28:12|20928.73
00:28:13|20928.73
00:28:14|20927.65
00:28:15|20928.59
00:28:16|20928.59
00:28:17|20928.59
00:28:18|20928.59
00:28:19|20928.59
00:28:20|20928.59
00:28:21|20928.59
00:28:22|20928.59
00:28:23|20928.59
00:28:25|20928.59
00:28:26|20928.59
00:28:28|20928.59
00:28:29|20928.59
00:28:31|20931.02
00:28:31|20931.02
00:28:32|20931.02
00:28:33|20931.02
00:28:35|20931.02
00:28:36|20931.02
00:28:37|20931.02
00:28:38|20931.02
00:28:39|20931.02
00:28:40|20931.02
00:28:41|20931.02
00:28:42|20931.02
00:28:43|20931.02
00:28:44|20931.02
00:28:45|20931.86
00:28:45|20927.8
00:28:47|20927.8
00:28:48|20927.8
00:28:49|20927.8
00:28:50|20927.8
00:28:51|20927.8
00:28:52|20927.8
00:28:53|20927.8
00:28:54|20927.8
00:28:55|20927.8
00:28:56|20929.87
00:28:57|20929.87
00:28:58|20930.76
00:28:59|20930.76
00:29:00|20930.76
00:29:01|20930.76
00:29:02|20930.76
00:29:03|20930.76
00:29:04|20930.76
00:29:05|20930.76
00:29:06|20930.76
00:29:07|20930.76
00:29:08|20929.87
00:29:09|20929.87
00:29:10|20929.87
00:29:12|20929.87
00:29:13|20929.87
00:29:14|20925.76
00:29:15|20925.76
00:29:16|20925.76
00:29:16|20925.76
00:29:18|20925.76
00:29:19|20925.76
00:29:19|20934.1
00:29:21|20934.1
00:29:22|20934.1
00:29:23|20934.1
00:29:23|20934.1
00:29:25|20934.1
00:29:26|20934.1
00:29:28|20934.1
00:29:29|20933.06
00:29:30|20933.06
00:29:31|20933.06
00:29:31|20933.06
00:29:33|20933.06
00:29:34|20933.06
00:29:35|20933.06
00:29:36|20933.06
00:29:37|20934.1
00:29:38|20934.1
00:29:39|20932.62
00:29:40|20932.62
00:29:41|20932.62
00:29:42|20932.62
00:29:43|20936.33
00:29:45|20936.33
00:29:45|20936.33
00:29:46|20936.33
00:29:48|20936.33
00:29:49|20936.33
00:29:50|20936.33
00:29:51|20936.33
00:29:53|20936.33
00:29:53|20936.33
00:29:54|20936.33
00:29:55|20936.33
00:29:56|20936.33
00:29:58|20938.62
00:29:59|20939.06
00:30:00|20939.06
00:30:00|20939.06
00:30:02|20939.06
00:30:03|20938.19
00:30:04|20938.19
00:30:04|20938.19
00:30:07|20938.19
00:30:07|20938.19
00:30:09|20938.19
00:30:09|20938.19
00:30:11|20938.19
00:30:12|20925.61
00:30:14|20934.87
00:30:14|20934.87
00:30:15|20934.87
00:30:16|20934.87
00:30:17|20934.87
00:30:18|20934.87
00:30:19|20934.87
00:30:20|20934.87
00:30:21|20934.87
00:30:22|20929.44
00:30:23|20930.2
00:30:24|20930.2
00:30:25|20930.2
00:30:27|20930.2
00:30:28|20930.2
00:30:29|20930.2
00:30:30|20930.2
00:30:31|20930.2
00:30:32|20926.11
00:30:33|20926.11
00:30:34|20926.11
00:30:35|20927.04
00:30:36|20921.04
00:30:38|20921.04
00:30:39|20921.04
00:30:40|20921.04
00:30:41|20921.04
00:30:41|20918.98
00:30:43|20918.98
00:30:43|20918.98
00:30:45|20918.98
00:30:46|20918.98
00:30:47|20918.98
00:30:47|20918.98
00:30:49|20918.98
00:30:50|20918.98
00:30:51|20918.98
00:30:52|20918.98
00:30:53|20922.81
00:30:54|20922.81
00:30:55|20922.81
00:30:56|20922.81
00:30:57|20922.81
00:30:58|20922.81
00:30:59|20922.81
00:31:00|20922.92
00:31:01|20922.92
00:31:02|20922.92
00:31:03|20922.92
00:31:04|20922.92
00:31:05|20922.92
00:31:06|20922.92
00:31:07|20922.92
00:31:08|20922.92
00:31:09|20922.64
00:31:10|20920.29
00:31:12|20920.29
00:31:12|20920.29
00:31:14|20920.29
00:31:14|20920.29
00:31:16|20920.29
00:31:16|20920.68
00:31:17|20920.68
00:31:19|20916.41
00:31:20|20916.41
00:31:22|20916.41
00:31:22|20916.41
00:31:23|20912.44
00:31:25|20911.33
00:31:25|20911.33
00:31:27|20918.25
00:31:28|20918.25
00:31:30|20918.25
00:31:31|20915.25
00:31:32|20915.25
00:31:33|20915.25
00:31:35|20915.25
00:31:36|20915.25
00:31:36|20915.25
00:31:38|20911.59
00:31:39|20904.93
00:31:40|20905.43
00:31:41|20903.97
00:31:42|20903.97
00:31:44|20905.66
00:31:45|20903.3
00:31:46|20903.3
00:31:48|20909.7
00:31:48|20909.7
00:31:50|20909.7
00:31:51|20900.87
00:31:52|20900.87
00:31:53|20905.73
00:31:54|20904.29
00:31:55|20904.29
00:31:57|20906.86
00:31:58|20906.86
00:31:58|20906.86
00:32:00|20906.86
00:32:01|20906.86
00:32:02|20906.86
00:32:03|20906.86
00:32:04|20906.86
00:32:05|20906.86
00:32:06|20906.86
00:32:07|20906.86
00:32:08|20906.86
00:32:09|20912.91
00:32:10|20912.91
00:32:11|20912.91
00:32:12|20912.91
00:32:13|20912.91
00:32:14|20912.91
00:32:15|20912.91
00:32:16|20912.91
00:32:17|20910.42
00:32:18|20910.42
00:32:20|20910.42
00:32:21|20912.91
00:32:22|20912.91
00:32:23|20912.91
00:32:24|20912.91
00:32:25|20912.91
00:32:26|20912.91
00:32:27|20912.91
00:32:28|20912.91
00:32:30|20912.91
00:32:31|20912.91
00:32:32|20908.66
00:32:33|20908.66
00:32:34|20908.66
00:32:36|20908.66
00:32:37|20908.66
00:32:37|20908.66
00:32:38|20908.66
00:32:39|20908.66
00:32:40|20908.66
00:32:42|20908.66
00:32:43|20908.66
00:32:44|20908.66
00:32:45|20908.66
00:32:46|20908.66
00:32:47|20908.66
00:32:49|20908.66
00:32:50|20908.66
00:32:51|20908.66
00:32:53|20908.66
00:32:54|20908.66
00:32:54|20908.66
00:32:55|20908.66
00:32:57|20908.66
00:32:58|20908.66
00:32:58|20908.66
00:32:59|20908.66
00:33:00|20908.66
00:33:01|20908.66
00:33:03|20908.66
00:33:03|20909.92
00:33:04|20909.92
00:33:05|20909.92
00:33:07|20905.63
00:33:09|20905.63
00:33:09|20905.63
00:33:10|20905.63
00:33:12|20905.63
00:33:13|20905.63
00:33:13|20905.63
00:33:15|20905.63
00:33:15|20905.63
00:33:16|20907.04
00:33:17|20907.04
00:33:19|20907.04
00:33:19|20907.04
00:33:20|20907.04
00:33:21|20904.1
00:33:23|20904.1
00:33:23|20910.67
00:33:24|20910.67
00:33:25|20910.67
00:33:26|20900.
00:33:27|20900.
00:33:29|20900.
00:33:29|20897.09
00:33:31|20897.09
00:33:31|20897.09
00:33:32|20897.09
00:33:34|20897.09
00:33:34|20895.5
00:33:35|20902.56
00:33:36|20902.56
00:33:37|20902.56
00:33:38|20898.08
00:33:40|20893.3
00:33:41|20892.97
00:33:41|20892.97
00:33:43|20891.52
00:33:44|20891.52
00:33:44|20891.52
00:33:45|20891.52
00:33:46|20891.52
00:33:47|20891.52
00:33:48|20891.52
00:33:49|20891.52
00:33:50|20885.46
00:33:52|20885.46
00:33:52|20885.46
00:33:54|20879.04
00:33:55|20879.04
00:33:56|20879.04
00:33:56|20885.64
00:33:57|20885.64
00:33:59|20885.64
00:33:59|20885.64
00:34:00|20885.64
00:34:02|20885.64
00:34:02|20885.64
00:34:03|20885.64
00:34:05|20885.64
00:34:06|20885.64
00:34:06|20885.64
00:34:07|20885.64
00:34:09|20888.68
00:34:10|20888.68
00:34:10|20888.68
00:34:12|20888.68
00:34:13|20888.68
00:34:14|20888.68
00:34:15|20888.68
00:34:16|20890.71
00:34:17|20890.71
00:34:19|20890.71
00:34:19|20890.71
00:34:20|20890.71
00:34:21|20890.71
00:34:23|20890.71
00:34:23|20888.54
00:34:25|20888.54
00:34:26|20888.54
00:34:27|20888.54
00:34:27|20888.54
00:34:28|20888.54
00:34:29|20888.54
00:34:30|20888.54
00:34:31|20888.54
00:34:32|20888.54
00:34:34|20888.54
00:34:35|20888.54
00:34:36|20888.54
00:34:37|20888.54
00:34:38|20888.54
00:34:39|20888.54
00:34:40|20888.54
00:34:41|20888.54
00:34:42|20888.54
00:34:43|20888.54
00:34:44|20888.54
00:34:45|20888.54
00:34:46|20888.54
00:34:47|20888.54
00:34:48|20888.54
00:34:49|20888.54
00:34:50|20888.54
00:34:51|20883.63
00:34:52|20883.63
00:34:53|20883.63
00:34:54|20883.63
00:34:55|20883.63
00:34:56|20883.63
00:34:57|20883.63
00:34:58|20883.63
00:34:59|20883.63
00:35:00|20883.63
00:35:02|20883.63
00:35:03|20883.63
00:35:04|20883.63
00:35:05|20883.63
00:35:06|20883.63
00:35:07|20883.63
00:35:08|20883.63
00:35:09|20883.63
00:35:10|20883.63
00:35:11|20883.63
00:35:12|20883.63
00:35:13|20883.63
00:35:14|20883.63
00:35:15|20883.63
00:35:16|20883.63
00:35:17|20883.63
00:35:18|20883.63
00:35:19|20883.63
00:35:20|20883.63
00:35:21|20883.63
00:35:22|20883.63
00:35:23|20883.63
00:35:25|20883.63
00:35:26|20883.63
00:35:27|20883.63
00:35:27|20883.63
00:35:29|20883.63
00:35:29|20883.63
00:35:31|20883.63
00:35:31|20883.63
00:35:33|20883.63
00:35:34|20883.63
00:35:35|20883.63
00:35:37|20883.63
00:35:37|20883.63
00:35:38|20883.63
00:35:39|20883.63
00:35:41|20883.63
00:35:42|20883.63
00:35:43|20883.63
00:35:44|20883.63
00:35:45|20883.63
00:35:46|20883.63
00:35:47|20883.63
00:35:48|20883.63
00:35:49|20883.63
00:35:51|20883.63
00:35:52|20883.63
00:35:52|20883.63
00:35:53|20883.63
00:35:55|20883.63
00:35:55|20883.63
00:35:57|20883.63
00:35:58|20897.12
00:35:59|20897.12
00:36:00|20880.
00:36:01|20880.
00:36:02|20880.
00:36:03|20880.
00:36:04|20880.
00:36:05|20880.
00:36:06|20880.
00:36:07|20893.58
00:36:08|20893.58
00:36:09|20893.58
00:36:10|20893.58
00:36:11|20893.58
00:36:12|20893.58
00:36:13|20893.58
00:36:15|20885.28
00:36:16|20885.28
00:36:17|20885.28
00:36:18|20884.55
00:36:19|20881.87
00:36:20|20881.87
00:36:21|20881.1
00:36:22|20881.1
00:36:23|20878.81
00:36:24|20878.81
00:36:26|20878.81
00:36:26|20878.81
00:36:27|20878.81
00:36:29|20880.92
00:36:30|20880.92
00:36:31|20880.92
00:36:32|20880.92
00:36:33|20868.75
00:36:34|20871.62
00:36:35|20871.62
00:36:36|20871.62
00:36:37|20871.62
00:36:39|20871.62
00:36:39|20871.62
00:36:41|20871.62
00:36:42|20871.05
00:36:43|20871.05
00:36:44|20871.05
00:36:45|20871.05
00:36:46|20871.05
00:36:47|20871.05
00:36:48|20871.05
00:36:50|20871.05
00:36:50|20871.05
00:36:52|20871.05
00:36:53|20871.05
00:36:54|20871.05
00:36:55|20871.05
00:36:56|20871.05
00:36:57|20871.05
00:36:58|20871.05
00:36:59|20871.05
00:37:00|20871.05
00:37:01|20871.05
00:37:02|20871.05
00:37:03|20871.05
00:37:04|20871.05
00:37:05|20871.05
00:37:06|20871.05
00:37:07|20871.05
00:37:08|20871.05
00:37:09|20871.05
00:37:10|20871.05
00:37:11|20871.05
00:37:12|20879.8
00:37:13|20879.8
00:37:14|20879.8
00:37:15|20879.8
00:37:17|20879.8
00:37:17|20879.8
00:37:19|20879.8
00:37:20|20879.8
00:37:21|20882.96
00:37:22|20882.96
00:37:24|20882.96
00:37:25|20882.96
00:37:26|20882.96
00:37:26|20882.96
00:37:28|20882.96
00:37:29|20882.96
00:37:29|20882.96
00:37:31|20882.96
00:37:32|20882.96
00:37:33|20882.96
00:37:34|20882.96
00:37:35|20882.96
00:37:37|20882.96
00:37:37|20882.96
00:37:39|20882.96
00:37:39|20882.96
00:37:40|20882.96
00:37:42|20882.96
00:37:43|20882.96
00:37:44|20882.96
00:37:45|20882.96
00:37:46|20882.96
00:37:47|20882.96
00:37:48|20882.96
00:37:49|20882.96
00:37:50|20882.96
00:37:52|20882.96
00:37:53|20882.96
00:37:54|20882.96
00:37:54|20882.96
00:37:56|20882.96
00:37:57|20882.96
00:37:58|20876.08
00:37:59|20876.08
00:38:00|20876.08
00:38:01|20876.08
00:38:02|20876.08
00:38:03|20876.08
00:38:04|20876.08
00:38:05|20876.08
00:38:06|20876.08
00:38:07|20876.08
00:38:08|20876.08
00:38:09|20876.08
00:38:10|20880.73
00:38:11|20876.28
00:38:12|20876.28
00:38:13|20876.28
00:38:14|20876.28
00:38:15|20876.28
00:38:16|20876.28
00:38:17|20876.28
00:38:19|20876.28
00:38:20|20876.28
00:38:20|20876.28
00:38:22|20876.28
00:38:23|20876.28
00:38:23|20876.28
00:38:25|20876.28
00:38:25|20876.28
00:38:27|20876.28
00:38:28|20876.28
00:38:29|20876.28
00:38:30|20876.28
00:38:31|20876.28
00:38:32|20876.28
00:38:33|20876.28
00:38:34|20876.28
00:38:35|20876.28
00:38:36|20876.28
00:38:38|20876.28
00:38:39|20876.28
00:38:39|20876.28
00:38:41|20876.28
00:38:42|20876.28
00:38:43|20883.75
00:38:44|20883.75
00:38:45|20883.75
00:38:46|20883.75
00:38:47|20883.75
00:38:48|20883.75
00:38:49|20883.75
00:38:50|20883.75
00:38:51|20881.73
00:38:52|20881.73
00:38:53|20881.73
00:38:54|20881.73
00:38:55|20881.73
00:38:56|20881.73
00:38:57|20881.73
00:38:58|20870.
00:38:59|20870.
00:39:00|20870.
00:39:01|20870.
00:39:03|20870.
00:39:04|20870.
00:39:04|20870.
00:39:06|20870.
00:39:08|20870.
00:39:09|20870.
00:39:09|20870.
00:39:10|20870.
00:39:11|20870.
00:39:12|20870.
00:39:13|20870.
00:39:15|20885.8
00:39:16|20885.8
00:39:17|20885.8
00:39:18|20885.8
00:39:19|20885.8
00:39:20|20885.8
00:39:21|20885.8
00:39:22|20885.8
00:39:23|20885.8
00:39:24|20885.8
00:39:25|20885.8
00:39:26|20885.8
00:39:27|20885.8
00:39:28|20885.8
00:39:29|20885.8
00:39:30|20885.8
00:39:31|20885.8
00:39:32|20885.8
00:39:33|20885.8
00:39:34|20880.85
00:39:35|20880.85
00:39:37|20880.85
00:39:38|20880.85
00:39:40|20886.39
00:39:41|20886.39
00:39:41|20887.18
00:39:43|20887.18
00:39:44|20887.18
00:39:45|20887.18
00:39:46|20887.18
00:39:47|20887.18
00:39:48|20887.18
00:39:49|20887.18
00:39:50|20887.18
00:39:51|20887.18
00:39:52|20887.18
00:39:54|20887.18
00:39:54|20887.18
00:39:55|20887.18
00:39:57|20887.18
00:39:57|20887.18
00:39:58|20887.18
00:40:00|20887.18
00:40:01|20887.18
00:40:02|20887.18
00:40:03|20887.18
00:40:04|20887.18
00:40:05|20891.58
00:40:07|20890.38
00:40:07|20890.38
00:40:08|20890.46
00:40:10|20890.46
00:40:10|20890.46
00:40:12|20890.46
00:40:13|20891.11
00:40:15|20892.91
00:40:16|20892.91
00:40:16|20892.75
00:40:17|20892.75
00:40:19|20894.11
00:40:20|20894.85
00:40:20|20894.85
00:40:22|20894.85
00:40:22|20894.85
00:40:23|20894.85
00:40:25|20910.97
00:40:25|20911.62
00:40:26|20908.91
00:40:28|20912.68
00:40:28|20912.68
00:40:29|20913.33
00:40:30|20916.14
00:40:31|20916.14
00:40:33|20909.62
00:40:34|20909.62
00:40:34|20909.62
00:40:35|20909.62
00:40:37|20916.78
00:40:39|20911.86
00:40:39|20911.86
00:40:40|20911.86
00:40:41|20916.21
00:40:43|20915.72
00:40:44|20914.85
00:40:44|20914.85
00:40:45|20914.85
00:40:47|20915.4
00:40:47|20915.36
00:40:49|20918.58
00:40:50|20910.47
00:40:51|20910.47
00:40:52|20910.47
00:40:53|20910.47
00:40:54|20910.47
00:40:55|20910.47
00:40:56|20912.08
00:40:58|20912.08
00:40:58|20912.08
00:40:59|20906.82
00:41:00|20906.82
00:41:02|20906.82
00:41:03|20906.82
00:41:04|20910.47
00:41:05|20910.47
00:41:06|20907.91
00:41:08|20907.91
00:41:09|20907.91
00:41:10|20912.77
00:41:11|20912.77
00:41:11|20912.77
00:41:12|20913.59
00:41:14|20913.59
00:41:14|20913.59
00:41:15|20912.08
00:41:16|20912.08
00:41:18|20912.08
00:41:18|20912.08
00:41:19|20912.08
00:41:21|20912.08
00:41:22|20912.08
00:41:23|20912.08
00:41:23|20912.08
00:41:24|20912.08
00:41:25|20912.08
00:41:26|20912.08
00:41:28|20912.08
00:41:28|20912.08
00:41:30|20912.08
00:41:31|20912.08
00:41:31|20913.32
00:41:33|20913.32
00:41:33|20913.32
00:41:34|20913.32
00:41:35|20913.32
00:41:36|20913.32
00:41:38|20913.32
00:41:39|20913.32
00:41:40|20913.32
00:41:42|20915.38
00:41:42|20915.56
00:41:44|20916.9
00:41:45|20920.
00:41:47|20920.
00:41:47|20920.
00:41:48|20920.
00:41:50|20920.
00:41:51|20920.
00:41:52|20920.
00:41:52|20920.
00:41:54|20920.
00:41:56|20920.
00:41:57|20920.
00:41:58|20920.
00:41:59|20920.
00:42:01|20906.21
00:42:02|20906.21
00:42:03|20906.21
00:42:04|20905.87
00:42:05|20905.87
00:42:06|20905.87
00:42:07|20905.87
00:42:08|20898.88
00:42:09|20898.88
00:42:10|20898.88
00:42:11|20898.88
00:42:12|20899.76
00:42:13|20903.44
00:42:14|20903.44
00:42:15|20903.73
00:42:16|20903.73
00:42:18|20907.15
00:42:18|20907.15
00:42:20|20907.15
00:42:21|20907.15
00:42:21|20906.33
00:42:22|20906.33
00:42:23|20906.33
00:42:24|20906.33
00:42:26|20906.33
00:42:27|20906.33
00:42:27|20906.33
00:42:28|20906.33
00:42:30|20906.33
00:42:30|20906.33
00:42:31|20906.33
00:42:33|20906.33
00:42:34|20906.33
00:42:35|20906.33
00:42:35|20906.33
00:42:37|20905.24
00:42:38|20905.24
00:42:40|20905.24
00:42:41|20905.24
00:42:42|20905.24
00:42:43|20900.71
00:42:44|20900.71
00:42:45|20900.71
00:42:46|20900.71
00:42:48|20900.71
00:42:48|20900.71
00:42:49|20900.71
00:42:51|20900.71
00:42:52|20900.71
00:42:53|20900.71
00:42:54|20900.71
00:42:55|20900.71
00:42:57|20908.39
00:42:58|20908.39
00:43:00|20908.39
00:43:01|20908.39
00:43:03|20908.39
00:43:03|20908.39
00:43:05|20908.39
00:43:05|20908.39
00:43:06|20908.39
00:43:08|20908.39
00:43:09|20908.39
00:43:09|20908.39
00:43:11|20908.39
00:43:12|20908.39
00:43:13|20908.39
00:43:14|20908.39
00:43:15|20908.39
00:43:16|20909.6
00:43:18|20909.6
00:43:19|20911.26
00:43:20|20911.26
00:43:20|20911.26
00:43:22|20911.26
00:43:23|20911.26
00:43:24|20911.26
00:43:26|20911.26
00:43:26|20911.26
00:43:27|20911.26
00:43:28|20911.26
00:43:29|20911.26
00:43:31|20911.26
00:43:31|20905.73
00:43:32|20905.73
00:43:33|20905.73
00:43:34|20905.73
00:43:35|20905.73
00:43:36|20905.73
00:43:37|20905.73
00:43:38|20905.73
00:43:39|20905.73
00:43:41|20905.73
00:43:41|20905.73
00:43:43|20905.73
00:43:44|20905.73
00:43:45|20905.73
00:43:46|20905.73
00:43:47|20905.73
00:43:48|20905.73
00:43:49|20905.73
00:43:50|20905.73
00:43:51|20905.73
00:43:52|20905.73
00:43:53|20905.73
00:43:54|20905.73
00:43:55|20905.73
00:43:56|20905.73
00:43:57|20905.73
00:43:58|20905.73
00:43:59|20905.73
00:44:00|20905.73
00:44:01|20905.73
00:44:02|20905.73
00:44:03|20905.73
00:44:04|20905.73
00:44:05|20905.73
00:44:06|20905.73
00:44:07|20905.73
00:44:09|20905.73
00:44:09|20905.73
00:44:10|20905.73
00:44:11|20905.73
00:44:12|20908.68
00:44:13|20908.68
00:44:14|20908.68
00:44:16|20908.68
00:44:16|20908.68
00:44:17|20908.68
00:44:19|20908.68
00:44:19|20908.68
00:44:21|20908.68
00:44:22|20908.68
00:44:22|20908.68
00:44:23|20908.68
00:44:24|20908.68
00:44:25|20908.68
00:44:26|20908.68
00:44:27|20908.68
00:44:29|20908.68
00:44:30|20908.68
00:44:31|20910.17
00:44:31|20910.17
00:44:33|20910.17
00:44:34|20910.17
00:44:35|20910.17
00:44:37|20910.17
00:44:38|20910.17
00:44:38|20910.17
00:44:40|20910.17
00:44:41|20910.17
00:44:42|20910.17
00:44:43|20910.17
00:44:44|20910.17
00:44:46|20910.17
00:44:46|20910.17
00:44:47|20910.17
00:44:48|20910.17
00:44:49|20910.17
00:44:50|20910.17
00:44:52|20910.17
00:44:52|20910.17
00:44:54|20910.17
00:44:54|20910.17
00:44:56|20910.17
00:44:56|20910.17
00:44:58|20910.17
00:44:59|20910.17
00:44:59|20910.17
00:45:01|20910.17
00:45:03|20910.17
00:45:03|20913.29
00:45:05|20913.29
00:45:06|20913.29
00:45:08|20913.16
00:45:08|20913.16
00:45:09|20913.16
00:45:10|20913.16
00:45:11|20913.16
00:45:12|20913.16
00:45:13|20913.16
00:45:14|20918.36
00:45:16|20918.36
00:45:16|20918.36
00:45:17|20918.36
00:45:18|20918.36
00:45:19|20918.36
00:45:21|20918.36
00:45:21|20918.36
00:45:22|20918.36
00:45:24|20918.36
00:45:25|20918.36
00:45:26|20918.36
00:45:26|20918.36
00:45:28|20923.57
00:45:29|20916.49
00:45:29|20916.49
00:45:30|20916.49
00:45:32|20921.47
00:45:33|20921.47
00:45:34|20924.61
00:45:35|20925.25
00:45:36|20925.25
00:45:37|20925.25
00:45:38|20925.25
00:45:39|20922.17
00:45:40|20922.17
00:45:41|20914.36
00:45:43|20914.36
00:45:43|20914.36
00:45:44|20914.36
00:45:45|20914.36
00:45:46|20914.36
00:45:48|20914.36
00:45:50|20914.36
00:45:51|20914.36
00:45:51|20914.36
00:45:54|20914.36
00:45:55|20919.68
00:45:56|20919.68
00:45:56|20919.68
00:45:58|20919.68
00:45:58|20916.59
00:46:01|20917.4
00:46:01|20917.4
00:46:03|20906.72
00:46:04|20906.72
00:46:05|20906.72
00:46:07|20906.72
00:46:08|20906.72
00:46:09|20906.72
00:46:10|20906.72
00:46:10|20917.3
00:46:11|20917.3
00:46:13|20917.3
00:46:13|20917.3
00:46:15|20917.3
00:46:16|20917.3
00:46:17|20917.3
00:46:18|20917.3
00:46:19|20917.3
00:46:20|20917.3
00:46:21|20917.3
00:46:22|20917.3
00:46:23|20917.3
00:46:24|20917.3
00:46:25|20917.3
00:46:26|20917.3
00:46:27|20917.3
00:46:28|20917.3
00:46:29|20917.3
00:46:29|20917.3
00:46:30|20917.3
00:46:31|20917.3
00:46:33|20917.3
00:46:34|20917.3
00:46:35|20917.3
00:46:36|20917.3
00:46:37|20917.3
00:46:38|20917.3
00:46:39|20917.3
00:46:39|20917.3
00:46:40|20917.3
00:46:42|20917.3
00:46:43|20917.3
00:46:44|20917.3
00:46:45|20917.3
00:46:46|20917.3
00:46:46|20917.3
00:46:47|20917.29
00:46:48|20917.34
00:46:50|20917.34
00:46:51|20917.34
00:46:51|20917.34
00:46:52|20917.34
00:46:54|20917.34
00:46:54|20917.34
00:46:55|20918.36
00:46:58|20918.36
00:46:58|20918.36
00:46:59|20914.07
00:47:00|20914.07
00:47:01|20914.07
00:47:02|20914.07
00:47:03|20912.
00:47:04|20903.8
00:47:05|20903.8
00:47:07|20903.8
00:47:08|20895.3
00:47:09|20895.3
00:47:09|20895.3
00:47:11|20895.3
00:47:12|20895.3
00:47:12|20895.3
00:47:14|20895.3
00:47:14|20895.3
00:47:16|20895.3
00:47:17|20895.3
00:47:18|20895.3
00:47:19|20895.3
00:47:20|20895.3
00:47:21|20895.3
00:47:21|20895.3
00:47:23|20895.3
00:47:23|20897.38
00:47:25|20894.23
00:47:27|20894.23
00:47:27|20894.23
00:47:28|20896.98
00:47:29|20896.98
00:47:30|20896.98
00:47:31|20896.98
00:47:32|20896.05
00:47:33|20896.05
00:47:34|20896.05
00:47:35|20896.05
00:47:36|20896.05
00:47:37|20896.05
00:47:38|20896.05
00:47:39|20896.05
00:47:40|20896.05
00:47:41|20890.67
00:47:42|20890.48
00:47:43|20890.48
00:47:45|20891.87
00:47:46|20891.87
00:47:47|20893.35
00:47:49|20893.35
00:47:49|20893.35
00:47:50|20893.35
00:47:51|20893.35
00:47:52|20893.35
00:47:53|20893.35
00:47:54|20893.35
00:47:55|20893.35
00:47:56|20887.81
00:47:57|20886.78
00:47:58|20886.78
00:47:59|20896.59
00:48:00|20896.59
00:48:01|20885.09
00:48:03|20889.95
00:48:04|20889.95
00:48:04|20889.95
00:48:07|20889.95
00:48:07|20889.95
00:48:08|20889.95
00:48:09|20889.95
00:48:10|20889.95
00:48:11|20889.95
00:48:12|20889.95
00:48:13|20889.87
00:48:14|20889.87
00:48:15|20889.87
00:48:16|20889.87
00:48:17|20889.87
00:48:18|20889.87
00:48:20|20889.87
00:48:21|20889.87
00:48:21|20889.87
00:48:23|20889.87
00:48:24|20889.87
00:48:25|20889.87
00:48:26|20889.87
00:48:26|20889.87
00:48:28|20889.87
00:48:29|20889.87
00:48:31|20889.87
00:48:31|20889.87
00:48:32|20889.87
00:48:33|20889.87
00:48:34|20889.87
00:48:35|20889.87
00:48:37|20894.05
00:48:38|20894.05
00:48:39|20894.05
00:48:40|20894.05
00:48:41|20894.05
00:48:42|20894.05
00:48:43|20894.05
00:48:44|20894.05
00:48:46|20895.68
00:48:47|20896.03
00:48:48|20896.03
00:48:49|20896.03
00:48:50|20896.03
00:48:51|20896.03
00:48:52|20896.03
00:48:53|20896.03
00:48:54|20896.03
00:48:55|20896.03
00:48:56|20896.03
00:48:57|20896.03
00:48:58|20888.43
00:48:59|20888.43
00:49:01|20888.43
00:49:01|20888.43
00:49:02|20888.43
00:49:03|20888.43
00:49:04|20888.43
00:49:05|20888.43
00:49:07|20888.43
00:49:08|20888.43
00:49:09|20888.43
00:49:09|20890.49
00:49:11|20890.49
00:49:12|20890.49
00:49:12|20890.49
00:49:13|20890.49
00:49:14|20890.49
00:49:16|20890.49
00:49:17|20890.49
00:49:18|20890.49
00:49:18|20890.49
00:49:20|20890.49
00:49:21|20890.49
00:49:22|20890.49
00:49:22|20890.49
00:49:23|20890.49
00:49:25|20890.49
00:49:25|20890.49
00:49:27|20890.49
00:49:28|20896.12
00:49:29|20896.12
00:49:30|20896.12
00:49:31|20896.12
00:49:32|20892.
00:49:33|20892.
00:49:34|20892.
00:49:35|20892.
00:49:36|20892.
00:49:37|20892.
00:49:38|20892.
00:49:39|20882.62
00:49:40|20882.62
00:49:41|20882.62
00:49:42|20882.62
00:49:43|20882.62
00:49:44|20882.62
00:49:45|20882.62
00:49:47|20882.63
00:49:48|20882.63
00:49:50|20882.63
00:49:50|20882.62
00:49:51|20882.62
00:49:52|20882.62
00:49:53|20875.54
00:49:54|20873.78
00:49:55|20873.78
00:49:57|20873.78
00:49:58|20873.78
00:49:59|20873.78
00:50:00|20876.93
00:50:01|20876.93
00:50:03|20876.93
00:50:03|20876.93
00:50:04|20876.93
00:50:06|20877.9
00:50:08|20877.9
00:50:09|20877.9
00:50:09|20874.75
00:50:10|20874.75
00:50:12|20874.75
00:50:12|20874.75
00:50:13|20874.75
00:50:15|20874.75
00:50:16|20874.75
00:50:17|20874.75
00:50:18|20874.75
00:50:19|20874.75
00:50:20|20874.75
00:50:22|20867.4
00:50:22|20867.4
00:50:24|20867.4
00:50:24|20867.4
00:50:26|20867.4
00:50:27|20867.4
00:50:28|20867.4
00:50:29|20867.4
00:50:29|20867.4
00:50:31|20867.4
00:50:32|20867.4
00:50:33|20867.4
00:50:34|20867.4
00:50:35|20867.4
00:50:36|20867.4
00:50:37|20867.4
00:50:38|20867.4
00:50:39|20867.4
00:50:40|20867.4
00:50:41|20867.4
00:50:42|20867.4
00:50:43|20867.4
00:50:44|20867.4
00:50:45|20872.7
00:50:46|20872.7
00:50:47|20872.7
00:50:49|20872.7
00:50:50|20872.7
00:50:50|20872.7
00:50:52|20872.7
00:50:53|20872.7
00:50:54|20872.7
00:50:55|20872.7
00:50:56|20872.7
00:50:57|20872.7
00:50:58|20872.7
00:50:59|20872.7
00:51:00|20872.7
00:51:01|20869.5
00:51:02|20865.28
00:51:03|20865.28
00:51:05|20865.28
00:51:05|20865.28
00:51:06|20865.28
00:51:07|20863.63
00:51:08|20873.46
00:51:09|20873.46
00:51:11|20873.46
00:51:11|20873.46
00:51:13|20873.46
00:51:14|20873.46
00:51:15|20873.46
00:51:15|20873.46
00:51:17|20873.46
00:51:17|20873.46
00:51:19|20873.46
00:51:19|20873.46
00:51:21|20873.46
00:51:22|20881.18
00:51:24|20881.18
00:51:24|20881.18
00:51:25|20881.18
00:51:26|20881.18
00:51:27|20881.18
00:51:28|20881.18
00:51:29|20881.18
00:51:30|20881.18
00:51:31|20881.18
00:51:33|20881.18
00:51:33|20883.67
00:51:35|20883.67
00:51:35|20883.67
00:51:36|20883.67
00:51:38|20883.67
00:51:39|20883.67
00:51:40|20888.78
00:51:41|20888.78
00:51:41|20888.78
00:51:42|20888.78
00:51:43|20885.71
00:51:44|20885.71
00:51:45|20885.71
00:51:47|20881.91
00:51:49|20881.91
00:51:50|20881.91
00:51:52|20881.91
00:51:53|20881.91
00:51:53|20875.72
00:51:54|20879.53
00:51:56|20879.53
00:51:57|20879.53
00:51:58|20879.53
00:51:58|20879.53
00:52:00|20879.53
00:52:01|20879.53
00:52:02|20879.53
00:52:03|20879.53
00:52:05|20879.53
00:52:05|20879.53
00:52:07|20879.53
00:52:08|20879.53
00:52:09|20879.53
00:52:10|20879.53
00:52:11|20879.53
00:52:12|20879.53
00:52:13|20879.53
00:52:14|20879.53
00:52:15|20879.53
00:52:16|20883.47
00:52:17|20882.12
00:52:18|20882.12
00:52:19|20882.12
00:52:20|20882.12
00:52:21|20882.12
00:52:22|20882.12
00:52:23|20882.12
00:52:24|20882.12
00:52:25|20882.12
00:52:26|20882.12
00:52:27|20882.12
00:52:28|20882.12
00:52:29|20882.12
00:52:30|20882.12
00:52:31|20882.12
00:52:33|20882.12
00:52:33|20882.12
00:52:35|20882.12
00:52:36|20882.12
00:52:37|20882.12
00:52:38|20882.12
00:52:39|20889.7
00:52:40|20889.7
00:52:41|20889.7
00:52:42|20889.7
00:52:42|20889.7
00:52:43|20889.7
00:52:44|20889.7
00:52:46|20889.7
00:52:47|20889.7
00:52:48|20889.7
00:52:49|20889.7
00:52:50|20889.7
00:52:51|20889.7
00:52:51|20889.7
00:52:53|20889.7
00:52:54|20880.53
00:52:55|20880.53
00:52:56|20884.06
00:52:58|20884.06
00:52:59|20884.06
00:53:00|20883.95
00:53:01|20883.95
00:53:03|20883.95
00:53:03|20883.95
00:53:05|20883.95
00:53:05|20883.95
00:53:06|20883.95
00:53:07|20883.95
00:53:09|20883.95
00:53:10|20883.95
00:53:11|20883.95
00:53:12|20883.95
00:53:13|20887.
00:53:14|20887.
00:53:15|20887.
00:53:16|20891.58
00:53:17|20891.58
00:53:18|20891.58
00:53:19|20891.58
00:53:20|20891.58
00:53:22|20891.58
00:53:22|20891.58
00:53:23|20891.58
00:53:24|20897.46
00:53:26|20897.46
00:53:26|20897.46
00:53:28|20897.46
00:53:28|20897.46
00:53:29|20897.46
00:53:31|20897.46
00:53:32|20897.46
00:53:32|20897.46
00:53:33|20897.46
00:53:34|20897.46
00:53:35|20897.46
00:53:36|20897.46
00:53:38|20897.46
00:53:38|20897.46
00:53:39|20897.46
00:53:41|20897.46
00:53:42|20897.46
00:53:42|20897.46
00:53:43|20897.46
00:53:45|20897.46
00:53:45|20897.46
00:53:46|20897.46
00:53:48|20897.46
00:53:48|20897.46
00:53:50|20897.46
00:53:52|20897.46
00:53:52|20897.46
00:53:54|20897.46
00:53:55|20897.46
00:53:56|20897.46
00:53:57|20897.46
00:53:58|20893.37
00:53:59|20893.37
00:54:00|20892.09
00:54:01|20878.81
00:54:02|20878.81
00:54:03|20878.81
00:54:04|20878.81
00:54:05|20878.81
00:54:07|20878.81
00:54:08|20878.81
00:54:08|20878.81
00:54:10|20878.81
00:54:11|20878.81
00:54:12|20878.81
00:54:13|20878.81
00:54:14|20878.81
00:54:15|20886.31
00:54:16|20887.36
00:54:17|20887.36
00:54:18|20887.36
00:54:19|20887.36
00:54:20|20887.36
00:54:21|20887.36
00:54:23|20899.28
00:54:24|20899.28
00:54:25|20894.04
00:54:26|20894.04
00:54:27|20894.04
00:54:27|20894.04
00:54:28|20894.04
00:54:29|20898.95
00:54:30|20898.95
00:54:31|20898.95
00:54:32|20888.8
00:54:33|20888.8
00:54:34|20888.8
00:54:36|20888.8
00:54:37|20888.8
00:54:38|20895.59
00:54:39|20895.59
00:54:40|20895.59
00:54:41|20895.59
00:54:42|20895.59
00:54:43|20895.59
00:54:44|20895.59
00:54:45|20895.59
00:54:46|20895.59
00:54:48|20895.59
00:54:48|20895.59
00:54:49|20895.59
00:54:51|20895.59
00:54:52|20895.59
00:54:53|20895.59
00:54:54|20895.59
00:54:55|20895.59
00:54:56|20895.59
00:54:57|20897.89
00:54:58|20897.89
00:54:59|20898.42
00:55:00|20899.36
00:55:01|20899.19
00:55:02|20899.19
00:55:03|20899.19
00:55:04|20899.19
00:55:05|20899.19
00:55:06|20901.04
00:55:08|20897.84
00:55:08|20897.2
00:55:09|20896.76
00:55:11|20896.76
00:55:12|20901.56
00:55:13|20901.56
00:55:14|20901.56
00:55:15|20901.56
00:55:16|20901.56
00:55:17|20901.56
00:55:18|20901.56
00:55:19|20901.56
00:55:20|20901.56
00:55:21|20901.56
00:55:22|20901.56
00:55:23|20901.56
00:55:24|20904.85
00:55:25|20904.85
00:55:26|20904.85
00:55:27|20904.85
00:55:28|20904.85
00:55:30|20904.85
00:55:31|20904.85
00:55:32|20904.85
00:55:33|20903.78
00:55:34|20903.78
00:55:35|20903.78
00:55:36|20903.78
00:55:37|20903.78
00:55:39|20909.1
00:55:39|20909.1
00:55:41|20909.1
00:55:42|20909.1
00:55:42|20909.1
00:55:43|20909.1
00:55:45|20909.1
00:55:45|20909.1
00:55:46|20909.1
00:55:47|20909.1
00:55:48|20909.1
00:55:49|20909.1
00:55:51|20909.1
00:55:53|20907.83
00:55:54|20907.83
00:55:55|20907.83
00:55:56|20903.6
00:55:57|20913.57
00:55:58|20914.3
00:55:59|20918.76
00:56:01|20918.66
00:56:01|20918.66
00:56:02|20915.22
00:56:04|20915.22
00:56:05|20916.44
00:56:06|20916.44
00:56:07|20916.44
00:56:08|20916.44
00:56:09|20916.44
00:56:10|20912.21
00:56:11|20907.17
00:56:12|20907.17
00:56:13|20907.17
00:56:14|20907.17
00:56:15|20907.17
00:56:16|20907.17
00:56:17|20907.17
00:56:18|20908.41
00:56:19|20908.41
00:56:20|20908.41
00:56:22|20908.41
00:56:23|20908.41
00:56:23|20908.41
00:56:24|20908.41
00:56:25|20908.41
00:56:27|20908.41
00:56:28|20912.13
00:56:29|20912.63
00:56:30|20912.63
00:56:31|20913.95
00:56:32|20913.95
00:56:32|20913.95
00:56:34|20911.28
00:56:34|20911.28
00:56:36|20915.47
00:56:37|20915.47
00:56:37|20915.47
00:56:39|20915.47
00:56:39|20915.47
00:56:41|20914.68
00:56:42|20916.42
00:56:43|20916.42
00:56:44|20913.26
00:56:45|20913.26
00:56:46|20913.26
00:56:47|20913.26
00:56:48|20913.26
00:56:49|20913.26
00:56:50|20913.26
00:56:51|20913.26
00:56:52|20913.26
00:56:54|20913.26
00:56:55|20913.26
00:56:57|20913.26
00:56:58|20913.26
00:56:59|20913.26
00:57:00|20913.26
00:57:02|20913.26
00:57:02|20913.26
00:57:04|20913.26
00:57:04|20913.26
00:57:05|20913.26
00:57:06|20913.26
00:57:07|20913.26
00:57:08|20913.26
00:57:10|20914.95
00:57:10|20914.95
00:57:11|20914.95
00:57:12|20914.95
00:57:14|20914.95
00:57:14|20914.95
00:57:15|20906.51
00:57:16|20906.51
00:57:18|20906.51
00:57:18|20906.51
00:57:19|20912.3
00:57:20|20912.3
00:57:22|20912.3
00:57:22|20916.06
00:57:24|20916.7
00:57:25|20916.7
00:57:25|20916.7
00:57:26|20916.7
00:57:27|20914.81
00:57:29|20917.33
00:57:29|20917.33
00:57:31|20917.33
00:57:32|20917.33
00:57:33|20917.33
00:57:33|20917.33
00:57:34|20917.33
00:57:35|20917.33
00:57:37|20917.33
00:57:38|20917.33
00:57:38|20917.33
00:57:39|20917.33
00:57:40|20917.33
00:57:42|20917.33
00:57:43|20917.33
00:57:43|20917.33
00:57:44|20917.33
00:57:45|20917.33
00:57:46|20917.33
00:57:47|20919.47
00:57:48|20926.1
00:57:49|20926.1
00:57:51|20926.1
00:57:51|20926.1
00:57:52|20926.1
00:57:53|20926.1
00:57:55|20922.46
00:57:56|20922.46
00:57:58|20922.46
00:57:58|20922.46
00:57:59|20919.5
00:58:01|20919.5
00:58:01|20919.5
00:58:02|20923.51
00:58:04|20927.7
00:58:05|20935.09
00:58:06|20931.48
00:58:07|20931.48
00:58:08|20931.48
00:58:09|20931.48
00:58:10|20931.48
00:58:11|20931.48
00:58:12|20931.48
00:58:13|20931.48
00:58:14|20931.48
00:58:16|20931.48
00:58:17|20931.48
00:58:17|20931.48
00:58:19|20931.48
00:58:20|20931.48
00:58:21|20931.48
00:58:23|20931.48
00:58:24|20931.48
00:58:25|20931.48
00:58:26|20931.48
00:58:28|20931.48
00:58:29|20931.48
00:58:29|20931.48
00:58:31|20931.48
00:58:31|20931.48
00:58:32|20931.48
00:58:34|20931.48
00:58:34|20928.23
00:58:35|20928.23
00:58:36|20928.23
00:58:37|20931.48
00:58:38|20931.48
00:58:39|20931.48
00:58:40|20931.48
00:58:41|20931.48
00:58:42|20937.22
00:58:43|20937.22
00:58:45|20937.22
00:58:45|20937.22
00:58:46|20937.22
00:58:47|20937.22
00:58:49|20937.22
00:58:50|20937.22
00:58:50|20930.28
00:58:52|20930.28
00:58:53|20930.28
00:58:53|20930.28
00:58:54|20930.28
00:58:56|20930.28
00:58:58|20930.28
00:58:58|20930.28
00:58:59|20930.28
00:59:01|20930.28
00:59:03|20930.28
00:59:04|20930.28
00:59:05|20930.28
00:59:07|20930.28
00:59:07|20930.28
00:59:08|20930.28
00:59:09|20930.28
00:59:10|20930.28
00:59:12|20930.28
00:59:14|20931.64
00:59:14|20931.64
00:59:16|20931.64
00:59:17|20936.82
00:59:17|20936.82
00:59:19|20936.82
00:59:19|20929.11
00:59:21|20933.8
00:59:22|20933.77
00:59:22|20933.77
00:59:23|20933.77
00:59:25|20933.77
00:59:26|20933.77
00:59:27|20933.77
00:59:28|20937.9
00:59:29|20937.9
00:59:30|20937.9
00:59:31|20937.9
00:59:32|20931.92
00:59:33|20931.92
00:59:34|20931.92
00:59:35|20931.92
00:59:36|20931.92
00:59:37|20931.92
00:59:38|20935.54
00:59:39|20935.54
00:59:40|20935.54
00:59:41|20935.54
00:59:42|20935.54
00:59:43|20935.54
00:59:44|20935.54
00:59:45|20935.54
00:59:46|20935.54
00:59:47|20935.54
00:59:48|20935.54
00:59:49|20935.54
00:59:50|20935.54
00:59:51|20935.54
00:59:52|20935.54
00:59:53|20935.54
00:59:54|20935.54
00:59:55|20935.54
00:59:56|20935.54
00:59:58|20935.54
00:59:59|20935.54
01:00:01|20935.54
01:00:02|20935.54
01:00:02|20937.47
01:00:04|20941.64
01:00:06|20941.64
01:00:07|20941.64
01:00:08|20941.64
01:00:10|20941.64
01:00:11|20941.64
01:00:12|20941.64
01:00:12|20941.64
01:00:13|20941.64
01:00:14|20941.64
01:00:16|20941.64
01:00:17|20941.64
01:00:17|20930.28
01:00:19|20930.28
01:00:20|20930.28
01:00:21|20930.28
01:00:22|20930.28
01:00:23|20929.33
01:00:25|20929.33
01:00:26|20929.33
01:00:27|20939.3
01:00:28|20936.23
01:00:28|20936.23
01:00:30|20936.23
01:00:30|20936.23
01:00:32|20936.23
01:00:32|20936.23
01:00:34|20936.23
01:00:35|20936.23
01:00:36|20936.23
01:00:37|20936.23
01:00:38|20936.23
01:00:39|20936.23
01:00:40|20936.23
01:00:41|20935.11
01:00:42|20935.11
01:00:43|20942.19
01:00:44|20942.18
01:00:45|20942.18
01:00:46|20942.81
01:00:48|20942.81
01:00:48|20942.81
01:00:49|20942.81
01:00:50|20942.81
01:00:51|20942.81
01:00:52|20942.81
01:00:53|20942.81
01:00:54|20942.81
01:00:55|20942.81
01:00:57|20943.26
01:00:59|20943.26
01:00:59|20943.26
01:01:01|20943.26
01:01:01|20943.26
01:01:03|20943.26
01:01:03|20943.26
01:01:04|20943.26
01:01:06|20943.26
01:01:06|20943.26
01:01:08|20943.26
01:01:08|20936.04
01:01:10|20936.04
01:01:11|20936.04
01:01:12|20936.04
01:01:13|20936.04
01:01:13|20936.04
01:01:14|20936.04
01:01:16|20936.04
01:01:16|20936.04
01:01:17|20936.04
01:01:19|20944.27
01:01:20|20944.27
01:01:20|20944.27
01:01:22|20947.96
01:01:22|20944.27
01:01:24|20947.65
01:01:25|20947.65
01:01:26|20937.23
01:01:27|20937.23
01:01:28|20937.23
01:01:29|20937.23
01:01:30|20937.23
01:01:31|20937.23
01:01:32|20937.23
01:01:33|20946.48
01:01:34|20946.48
01:01:35|20949.99
01:01:36|20949.99
01:01:37|20949.99
01:01:38|20949.99
01:01:39|20952.38
01:01:40|20952.38
01:01:41|20952.38
01:01:43|20952.38
01:01:44|20952.38
01:01:44|20952.38
01:01:46|20952.38
01:01:47|20952.38
01:01:49|20952.38
01:01:49|20952.38
01:01:50|20952.38
01:01:51|20952.38
01:01:52|20952.38
01:01:53|20952.38
01:01:55|20952.38
01:01:55|20952.38
01:01:56|20952.38
01:01:57|20952.38
01:01:59|20952.38
01:02:00|20948.11
01:02:00|20948.11
01:02:01|20948.11
01:02:02|20948.11
01:02:03|20948.11
01:02:05|20948.11
01:02:06|20948.11
01:02:08|20946.82
01:02:08|20946.82
01:02:11|20946.82
01:02:11|20946.82
01:02:12|20946.82
01:02:13|20946.82
01:02:14|20946.82
01:02:15|20951.86
01:02:16|20951.86
01:02:17|20951.86
01:02:18|20951.86
01:02:20|20946.82
01:02:21|20946.82
01:02:22|20946.82
01:02:23|20946.82
01:02:24|20939.31
01:02:25|20939.31
01:02:26|20939.31
01:02:27|20939.31
01:02:27|20939.31
01:02:29|20939.31
01:02:30|20939.31
01:02:31|20939.31
01:02:31|20939.31
01:02:33|20939.31
01:02:34|20939.31
01:02:34|20939.31
01:02:36|20939.31
01:02:37|20939.31
01:02:38|20939.31
01:02:39|20939.31
01:02:40|20939.31
01:02:42|20943.85
01:02:42|20943.85
01:02:44|20943.85
01:02:45|20943.85
01:02:46|20943.85
01:02:47|20943.85
01:02:48|20943.85
01:02:49|20943.85
01:02:50|20943.85
01:02:52|20943.85
01:02:52|20943.85
01:02:53|20943.85
01:02:54|20943.85
01:02:55|20943.85
01:02:56|20943.85
01:02:57|20943.85
01:02:59|20943.85
01:03:00|20943.85
01:03:01|20943.85
01:03:02|20943.85
01:03:03|20943.85
01:03:04|20943.85
01:03:05|20943.85
01:03:06|20943.85
01:03:07|20943.85
01:03:08|20943.85
01:03:10|20943.85
01:03:11|20943.85
01:03:12|20943.85
01:03:13|20943.85
01:03:13|20943.85
01:03:15|20943.85
01:03:15|20943.85
01:03:17|20943.85
01:03:17|20944.37
01:03:18|20944.37
01:03:19|20944.37
01:03:20|20944.37
01:03:21|20944.37
01:03:23|20944.37
01:03:23|20944.37
01:03:25|20944.37
01:03:25|20944.37
01:03:26|20944.37
01:03:28|20944.37
01:03:29|20944.37
01:03:30|20944.37
01:03:30|20944.37
01:03:32|20935.35
01:03:33|20935.35
01:03:34|20931.98
01:03:35|20931.98
01:03:37|20931.98
01:03:37|20931.98
01:03:38|20931.98
01:03:39|20931.98
01:03:40|20931.98
01:03:41|20931.98
01:03:42|20931.98
01:03:43|20931.98
01:03:44|20921.18
01:03:45|20921.18
01:03:46|20924.09
01:03:47|20928.95
01:03:48|20928.95
01:03:49|20928.95
01:03:50|20928.95
01:03:51|20928.95
01:03:52|20928.95
01:03:53|20928.95
01:03:54|20928.95
01:03:55|20928.95
01:03:56|20928.95
01:03:58|20928.95
01:03:59|20928.95
01:03:59|20928.95
01:04:02|20931.16
01:04:02|20931.16
01:04:04|20931.16
01:04:05|20931.16
01:04:06|20931.16
01:04:07|20931.16
01:04:08|20931.16
01:04:08|20931.16
01:04:10|20931.16
01:04:11|20931.16
01:04:12|20931.16
01:04:13|20931.16
01:04:14|20931.16
01:04:15|20931.16
01:04:16|20931.16
01:04:18|20931.16
01:04:18|20931.16
01:04:19|20931.16
01:04:21|20931.16
01:04:21|20931.16
01:04:22|20931.16
01:04:23|20931.16
01:04:25|20931.16
01:04:26|20931.16
01:04:26|20931.16
01:04:28|20931.16
01:04:29|20931.16
01:04:30|20931.16
01:04:31|20931.16
01:04:32|20931.16
01:04:33|20931.16
01:04:34|20931.16
01:04:35|20931.16
01:04:36|20931.16
01:04:37|20926.47
01:04:38|20926.47
01:04:39|20926.47
01:04:40|20926.47
01:04:41|20926.47
01:04:42|20926.47
01:04:43|20926.47
01:04:44|20931.93
01:04:45|20931.93
01:04:46|20931.93
01:04:47|20931.93
01:04:48|20931.93
01:04:49|20929.51
01:04:50|20929.51
01:04:51|20929.51
01:04:52|20929.51
01:04:54|20929.51
01:04:54|20929.51
01:04:56|20929.51
01:04:57|20929.51
01:04:58|20929.51
01:04:59|20929.51
01:04:59|20929.51
01:05:01|20929.51
01:05:02|20929.51
01:05:03|20929.51
01:05:04|20929.51
01:05:06|20929.51
01:05:07|20929.51
01:05:08|20929.51
01:05:09|20930.1
01:05:10|20930.1
01:05:11|20933.21
01:05:12|20933.27
01:05:13|20933.27
01:05:15|20933.27
01:05:16|20933.27
01:05:17|20933.27
01:05:17|20933.27
01:05:19|20933.27
01:05:20|20933.27
01:05:21|20933.27
01:05:22|20931.69
01:05:23|20931.69
01:05:24|20931.69
01:05:26|20931.69
01:05:27|20931.69
01:05:28|20931.69
01:05:28|20931.69
01:05:29|20931.69
01:05:30|20931.69
01:05:32|20935.34
01:05:32|20935.34
01:05:35|20937.
01:05:35|20937.
01:05:37|20939.09
01:05:38|20939.09
01:05:38|20939.09
01:05:39|20939.09
01:05:40|20939.09
01:05:41|20944.37
01:05:42|20944.37
01:05:43|20944.37
01:05:44|20945.15
01:05:46|20947.78
01:05:47|20947.78
01:05:48|20951.5
01:05:49|20946.69
01:05:50|20946.69
01:05:51|20946.69
01:05:52|20959.21
01:05:53|20959.21
01:05:54|20951.08
01:05:55|20951.08
01:05:56|20954.8
01:05:57|20954.8
01:05:58|20954.8
01:05:59|20954.8
01:06:00|20954.8
01:06:01|20954.8
01:06:02|20954.8
01:06:03|20954.8
01:06:04|20954.8
01:06:05|20954.8
01:06:06|20954.8
01:06:07|20954.8
01:06:08|20954.8
01:06:09|20954.8
01:06:11|20954.8
01:06:11|20954.8
01:06:14|20954.8
01:06:14|20954.8
01:06:15|20952.48
01:06:16|20952.48
01:06:18|20952.48
01:06:19|20952.48
01:06:20|20952.48
01:06:21|20952.48
01:06:21|20952.48
01:06:23|20952.48
01:06:23|20952.48
01:06:25|20952.48
01:06:26|20952.48
01:06:26|20952.48
01:06:28|20952.48
01:06:28|20952.48
01:06:30|20952.48
01:06:31|20952.48
01:06:32|20952.48
01:06:33|20952.48
01:06:34|20952.48
01:06:35|20952.48
01:06:36|20952.48
01:06:37|20952.48
01:06:38|20952.48
01:06:39|20952.48
01:06:40|20957.02
01:06:41|20957.02
01:06:42|20957.02
01:06:43|20957.02
01:06:43|20951.27
01:06:45|20956.25
01:06:46|20956.23
01:06:47|20959.12
01:06:48|20959.12
01:06:49|20959.12
01:06:50|20959.12
01:06:51|20959.12
01:06:51|20959.12
01:06:52|20959.12
01:06:53|20959.12
01:06:55|20959.12
01:06:56|20959.12
01:06:57|20959.12
01:06:57|20959.12
01:06:59|20956.98
01:06:59|20946.56
01:07:01|20942.25
01:07:02|20938.78
01:07:04|20934.47
01:07:04|20934.47
01:07:05|20934.47
01:07:07|20934.47
01:07:08|20934.47
01:07:10|20934.47
01:07:11|20930.07
01:07:11|20930.07
01:07:13|20930.07
01:07:15|20929.34
01:07:15|20929.34
01:07:16|20929.34
01:07:17|20929.34
01:07:19|20929.34
01:07:19|20929.34
01:07:20|20926.94
01:07:21|20926.94
01:07:22|20926.94
01:07:23|20926.94
01:07:24|20926.94
01:07:25|20926.94
01:07:26|20926.94
01:07:27|20926.94
01:07:28|20926.94
01:07:30|20926.94
01:07:30|20926.94
01:07:31|20926.94
01:07:32|20926.94
01:07:33|20926.94
01:07:35|20926.94
01:07:36|20926.94
01:07:36|20926.94
01:07:38|20926.94
01:07:38|20926.94
01:07:40|20926.94
01:07:41|20926.94
01:07:42|20926.94
01:07:43|20926.94
01:07:45|20926.94
01:07:45|20926.94
01:07:46|20926.94
01:07:47|20926.94
01:07:48|20926.94
01:07:49|20926.94
01:07:51|20926.94
01:07:51|20926.94
01:07:52|20926.01
01:07:53|20926.01
01:07:54|20926.48
01:07:56|20926.48
01:07:56|20926.48
01:07:57|20926.48
01:07:58|20926.48
01:07:59|20932.62
01:08:00|20932.62
01:08:01|20932.62
01:08:02|20932.62
01:08:03|20932.62
01:08:04|20932.62
01:08:05|20932.62
01:08:08|20932.62
01:08:08|20932.62
01:08:09|20932.62
01:08:10|20932.62
01:08:11|20932.62
01:08:12|20930.94
01:08:14|20930.94
01:08:15|20930.94
01:08:16|20930.94
01:08:18|20935.54
01:08:18|20935.54
01:08:19|20935.54
01:08:20|20935.54
01:08:21|20935.54
01:08:22|20935.54
01:08:23|20935.54
01:08:24|20942.9
01:08:25|20942.9
01:08:26|20942.9
01:08:27|20942.9
01:08:28|20939.99
01:08:29|20939.99
01:08:30|20939.99
01:08:31|20939.99
01:08:32|20944.24
01:08:34|20944.24
01:08:34|20944.24
01:08:35|20944.24
01:08:36|20944.24
01:08:37|20944.24
01:08:38|20944.24
01:08:39|20944.24
01:08:40|20944.24
01:08:41|20944.24
01:08:42|20944.24
01:08:43|20944.24
01:08:44|20944.24
01:08:46|20944.24
01:08:46|20944.24
01:08:47|20944.24
01:08:48|20944.24
01:08:49|20944.24
01:08:50|20944.24
01:08:51|20944.24
01:08:52|20944.24
01:08:53|20944.24
01:08:54|20944.24
01:08:56|20944.24
01:08:56|20944.24
01:08:57|20939.53
01:08:58|20939.53
01:08:59|20930.31
01:09:00|20930.31
01:09:01|20930.31
01:09:02|20930.31
01:09:03|20930.31
01:09:04|20930.31
01:09:05|20930.31
01:09:07|20936.68
01:09:08|20936.68
01:09:09|20936.68
01:09:10|20936.68
01:09:11|20936.68
01:09:13|20936.68
01:09:13|20936.68
01:09:14|20936.68
01:09:15|20936.68
01:09:16|20936.68
01:09:18|20926.66
01:09:19|20926.66
01:09:20|20926.66
01:09:21|20926.66
01:09:23|20926.66
01:09:24|20926.66
01:09:25|20926.66
01:09:26|20926.66
01:09:26|20926.66
01:09:27|20926.66
01:09:29|20926.66
01:09:30|20926.66
01:09:30|20926.66
01:09:32|20926.66
01:09:33|20926.66
01:09:33|20926.66
01:09:35|20926.66
01:09:35|20926.66
01:09:36|20926.66
01:09:38|20926.66
01:09:38|20926.66
01:09:40|20926.66
01:09:41|20944.62
01:09:41|20944.27
01:09:43|20944.45
01:09:44|20944.45
01:09:45|20944.45
01:09:46|20944.45
01:09:47|20944.45
01:09:48|20944.45
01:09:49|20944.45
01:09:50|20944.45
01:09:51|20944.45
01:09:52|20944.45
01:09:53|20949.53
01:09:54|20952.32
01:09:55|20947.77
01:09:56|20947.77
01:09:57|20947.77
01:09:58|20947.77
01:09:59|20947.77
01:10:00|20947.77
01:10:01|20947.77
01:10:02|20947.77
01:10:03|20947.77
01:10:04|20947.77
01:10:05|20947.77
01:10:06|20947.77
01:10:08|20941.46
01:10:08|20941.46
01:10:10|20941.46
01:10:11|20941.46
01:10:12|20941.46
01:10:13|20941.46
01:10:14|20941.46
01:10:16|20946.4
01:10:17|20946.4
01:10:17|20946.4
01:10:18|20946.4
01:10:20|20946.4
01:10:20|20946.4
01:10:21|20946.4
01:10:23|20941.94
01:10:24|20941.94
01:10:25|20941.94
01:10:26|20941.94
01:10:27|20941.94
01:10:28|20941.94
01:10:29|20941.94
01:10:30|20941.94
01:10:31|20941.94
01:10:32|20941.94
01:10:33|20941.94
01:10:34|20941.94
01:10:35|20941.94
01:10:36|20941.94
01:10:37|20941.94
01:10:38|20941.94
01:10:39|20941.94
01:10:40|20941.94
01:10:42|20941.94
01:10:43|20941.94
01:10:44|20941.94
01:10:45|20941.94
01:10:46|20941.94
01:10:47|20941.94
01:10:48|20941.94
01:10:49|20941.94
01:10:50|20941.94
01:10:51|20941.94
01:10:52|20942.85
01:10:53|20942.85
01:10:54|20942.85
01:10:55|20942.85
01:10:57|20942.85
01:10:57|20942.85
01:10:58|20942.85
01:10:59|20942.85
01:11:00|20942.85
01:11:01|20942.85
01:11:03|20939.35
01:11:04|20939.35
01:11:05|20939.35
01:11:06|20939.35
01:11:07|20939.35
01:11:09|20931.87
01:11:10|20931.55
01:11:11|20931.55
01:11:13|20931.55
01:11:14|20931.55
01:11:15|20931.55
01:11:17|20931.55
01:11:17|20931.55
01:11:19|20931.55
01:11:20|20931.55
01:11:21|20931.55
01:11:23|20931.55
01:11:23|20923.47
01:11:24|20923.47
01:11:26|20923.47
01:11:26|20923.47
01:11:29|20923.47
01:11:29|20923.47
01:11:30|20923.47
01:11:31|20923.47
01:11:32|20923.47
01:11:35|20923.47
01:11:35|20923.47
01:11:36|20923.47
01:11:37|20923.47
01:11:38|20923.47
01:11:39|20923.47
01:11:40|20923.47
01:11:41|20923.47
01:11:42|20923.47
01:11:43|20923.47
01:11:44|20923.47
01:11:45|20923.47
01:11:46|20923.47
01:11:47|20923.47
01:11:48|20923.47
01:11:49|20923.47
01:11:50|20923.47
01:11:51|20923.47
01:11:52|20923.47
01:11:53|20923.47
01:11:54|20923.47
01:11:55|20923.47
01:11:56|20923.47
01:11:57|20923.47
01:11:58|20923.47
01:11:59|20923.47
01:12:00|20923.47
01:12:01|20923.47
01:12:02|20923.47
01:12:03|20923.47
01:12:04|20923.47
01:12:05|20923.47
01:12:07|20923.47
01:12:07|20923.47
01:12:08|20923.47
01:12:10|20923.47
01:12:12|20923.47
01:12:12|20923.47
01:12:14|20923.47
01:12:15|20923.22
01:12:15|20923.62
01:12:16|20923.62
01:12:18|20923.62
01:12:19|20923.62
01:12:20|20923.62
01:12:21|20923.62
01:12:23|20923.62
01:12:24|20923.62
01:12:25|20923.62
01:12:25|20923.62
01:12:27|20923.62
01:12:27|20923.62
01:12:28|20923.62
01:12:30|20923.62
01:12:30|20923.62
01:12:31|20923.62
01:12:33|20923.62
01:12:34|20923.62
01:12:35|20923.62
01:12:36|20929.6
01:12:38|20929.6
01:12:39|20929.6
01:12:40|20929.6
01:12:40|20929.6
01:12:41|20929.6
01:12:42|20929.6
01:12:43|20929.6
01:12:44|20929.6
01:12:45|20929.6
01:12:47|20929.6
01:12:47|20929.6
01:12:48|20929.6
01:12:50|20929.6
01:12:51|20929.6
01:12:52|20929.6
01:12:52|20929.6
01:12:53|20929.6
01:12:54|20929.6
01:12:56|20929.6
01:12:56|20929.6
01:12:58|20929.6
01:12:59|20929.6
01:13:00|20929.6
01:13:01|20929.6
01:13:02|20929.6
01:13:03|20929.6
01:13:04|20929.6
01:13:05|20929.6
01:13:07|20929.6
01:13:07|20929.6
01:13:08|20929.6
01:13:09|20929.6
01:13:10|20929.6
01:13:12|20929.6
01:13:12|20929.6
01:13:14|20929.6
01:13:14|20929.6
01:13:16|20927.91
01:13:18|20927.91
01:13:19|20927.91
01:13:20|20927.91
01:13:21|20927.91
01:13:22|20929.7
01:13:23|20929.7
01:13:24|20929.7
01:13:25|20929.7
01:13:26|20929.7
01:13:27|20929.7
01:13:28|20929.7
01:13:29|20929.7
01:13:30|20929.7
01:13:31|20929.7
01:13:32|20930.31
01:13:34|20930.31
01:13:34|20930.31
01:13:35|20930.31
01:13:36|20930.31
01:13:37|20930.31
01:13:40|20930.31
01:13:40|20930.31
01:13:41|20930.31
01:13:42|20930.31
01:13:43|20930.31
01:13:44|20930.31
01:13:46|20930.31
01:13:46|20930.31
01:13:47|20930.31
01:13:48|20930.31
01:13:49|20930.31
01:13:51|20930.31
01:13:52|20930.31
01:13:52|20930.31
01:13:53|20930.31
01:13:54|20930.31
01:13:55|20930.31
01:13:57|20930.31
01:13:57|20930.31
01:13:59|20930.31
01:14:00|20930.31
01:14:00|20930.31
01:14:01|20930.31
01:14:03|20930.31
01:14:04|20930.31
01:14:04|20930.31
01:14:05|20930.31
01:14:06|20930.31
01:14:08|20930.31
01:14:09|20930.31
01:14:10|20930.31
01:14:11|20930.31
01:14:12|20930.31
01:14:14|20930.31
01:14:15|20930.31
01:14:17|20930.31
01:14:18|20930.31
01:14:19|20930.31
01:14:20|20930.31
01:14:22|20928.24
01:14:23|20928.24
01:14:24|20928.24
01:14:26|20928.24
01:14:26|20928.24
01:14:27|20928.24
01:14:28|20928.24
01:14:29|20928.24
01:14:31|20928.24
01:14:31|20928.24
01:14:32|20928.24
01:14:33|20928.24
01:14:34|20923.52
01:14:35|20923.52
01:14:36|20923.52
01:14:37|20923.52
01:14:38|20923.52
01:14:39|20923.52
01:14:40|20923.52
01:14:41|20923.52
01:14:42|20923.52
01:14:43|20923.52
01:14:45|20923.52
01:14:45|20923.52
01:14:47|20923.52
01:14:47|20923.52
01:14:49|20923.52
01:14:50|20923.52
01:14:51|20923.52
01:14:52|20923.52
01:14:53|20923.52
01:14:54|20923.52
01:14:55|20923.52
01:14:56|20923.52
01:14:57|20923.52
01:14:58|20923.52
01:14:59|20923.52
01:15:00|20923.52
01:15:01|20923.52
01:15:02|20923.52
01:15:04|20923.52
01:15:04|20923.52
01:15:05|20923.52
01:15:07|20923.52
01:15:08|20923.52
01:15:09|20923.52
01:15:10|20923.52
01:15:10|20921.22
01:15:12|20921.22
01:15:14|20921.22
01:15:15|20921.22
01:15:16|20921.22
01:15:17|20921.22
01:15:19|20921.22
01:15:20|20921.22
01:15:21|20921.22
01:15:22|20921.22
01:15:23|20921.22
01:15:24|20921.22
01:15:26|20921.22
01:15:27|20921.22
01:15:28|20921.22
01:15:29|20921.22
01:15:30|20921.22
01:15:31|20921.22
01:15:32|20921.22
01:15:33|20921.22
01:15:34|20921.22
01:15:35|20921.22
01:15:36|20921.22
01:15:37|20921.22
01:15:38|20921.22
01:15:39|20921.22
01:15:40|20921.22
01:15:41|20923.03
01:15:43|20923.03
01:15:44|20923.03
01:15:45|20923.03
01:15:46|20923.03
01:15:47|20923.03
01:15:48|20923.03
01:15:49|20923.03
01:15:50|20923.03
01:15:50|20923.03
01:15:52|20923.03
01:15:53|20923.03
01:15:53|20923.03
01:15:55|20923.03
01:15:56|20923.03
01:15:57|20923.03
01:15:58|20923.03
01:15:59|20923.03
01:16:00|20923.03
01:16:01|20923.03
01:16:03|20923.03
01:16:04|20923.03
01:16:05|20923.03
01:16:06|20923.03
01:16:07|20923.03
01:16:08|20923.03
01:16:08|20923.03
01:16:10|20923.03
01:16:10|20923.03
01:16:12|20920.64
01:16:12|20920.64
01:16:15|20920.64
01:16:15|20920.64
01:16:17|20920.64
01:16:18|20920.64
01:16:19|20909.1
01:16:20|20909.1
01:16:21|20911.97
01:16:22|20911.97
01:16:23|20910.96
01:16:25|20901.87
01:16:26|20901.87
01:16:27|20901.87
01:16:28|20901.9
01:16:29|20901.9
01:16:30|20901.9
01:16:31|20901.9
01:16:32|20901.9
01:16:33|20891.66
01:16:34|20891.66
01:16:35|20892.98
01:16:37|20892.98
01:16:37|20892.98
01:16:39|20889.3
01:16:40|20889.3
01:16:41|20889.3
01:16:42|20889.3
01:16:43|20890.33
01:16:44|20889.93
01:16:45|20889.93
01:16:46|20889.93
01:16:47|20889.93
01:16:48|20889.93
01:16:49|20889.93
01:16:50|20892.01
01:16:51|20892.01
01:16:52|20892.01
01:16:53|20892.46
01:16:55|20892.46
01:16:55|20892.46
01:16:56|20892.46
01:16:58|20892.46
01:16:59|20892.46
01:16:59|20893.41
01:17:01|20893.41
01:17:01|20893.41
01:17:02|20893.41
01:17:04|20893.41
01:17:05|20894.44
01:17:06|20888.92
01:17:07|20888.92
01:17:08|20885.29
01:17:09|20894.33
01:17:10|20890.29
01:17:11|20890.29
01:17:12|20885.52
01:17:14|20885.52
01:17:14|20885.52
01:17:16|20885.52
01:17:17|20885.52
01:17:18|20885.52
01:17:20|20889.73
01:17:21|20889.73
01:17:22|20889.73
01:17:24|20889.73
01:17:24|20889.73
01:17:26|20889.73
01:17:27|20889.73
01:17:28|20889.73
01:17:29|20889.73
01:17:30|20889.73
01:17:31|20889.73
01:17:32|20889.73
01:17:33|20889.73
01:17:34|20889.73
01:17:35|20889.73
01:17:35|20889.73
01:17:37|20889.73
01:17:37|20889.73
01:17:38|20889.73
01:17:40|20889.73
01:17:41|20889.73
01:17:42|20889.73
01:17:43|20889.73
01:17:44|20889.73
01:17:45|20889.73
01:17:46|20889.73
01:17:47|20889.73
01:17:48|20889.73
01:17:50|20889.73
01:17:50|20889.73
01:17:51|20889.73
01:17:52|20889.73
01:17:53|20893.82
01:17:54|20892.
01:17:55|20892.
01:17:56|20892.
01:17:57|20892.
01:17:58|20892.
01:17:59|20892.
01:18:01|20892.
01:18:01|20892.
01:18:03|20892.
01:18:03|20892.
01:18:04|20892.
01:18:06|20892.
01:18:07|20892.
01:18:08|20892.
01:18:08|20892.
01:18:09|20892.
01:18:10|20892.
01:18:11|20892.
01:18:13|20892.
01:18:15|20892.
01:18:16|20900.28
01:18:17|20900.28
01:18:18|20900.28
01:18:19|20900.28
01:18:20|20900.28
01:18:21|20900.28
01:18:22|20900.28
01:18:23|20900.28
01:18:24|20900.28
01:18:25|20900.28
01:18:26|20900.28
01:18:27|20900.28
01:18:28|20900.28
01:18:29|20900.28
01:18:30|20900.28
01:18:31|20900.28
01:18:32|20900.28
01:18:33|20900.28
01:18:34|20900.28
01:18:35|20900.28
01:18:37|20900.28
01:18:38|20900.28
01:18:39|20900.28
01:18:40|20900.28
01:18:40|20900.28
01:18:42|20900.28
01:18:43|20900.28
01:18:44|20900.28
01:18:45|20907.27
01:18:46|20907.27
01:18:46|20907.27
01:18:47|20907.27
01:18:49|20907.27
01:18:50|20907.27
01:18:51|20907.27
01:18:52|20902.07
01:18:53|20902.07
01:18:54|20902.07
01:18:55|20902.07
01:18:56|20902.07
01:18:58|20902.07
01:18:58|20902.07
01:19:00|20902.07
01:19:01|20902.07
01:19:01|20904.05
01:19:02|20904.05
01:19:03|20904.05
01:19:05|20904.05
01:19:06|20904.05
01:19:07|20904.05
01:19:08|20904.05
01:19:10|20904.05
01:19:10|20904.05
01:19:11|20904.05
01:19:12|20904.05
01:19:13|20904.05
01:19:15|20904.05
01:19:16|20904.05
01:19:17|20904.05
01:19:19|20904.05
01:19:19|20904.05
01:19:20|20904.05
01:19:21|20907.43
01:19:22|20907.43
01:19:24|20907.43
01:19:25|20907.43
01:19:27|20907.43
01:19:28|20907.43
01:19:29|20907.43
01:19:30|20907.43
01:19:31|20907.43
01:19:33|20907.43
01:19:33|20907.43
01:19:35|20907.43
01:19:35|20907.43
01:19:36|20911.34
01:19:38|20911.34
01:19:38|20911.34
01:19:39|20911.34
01:19:40|20911.34
01:19:41|20911.34
01:19:43|20897.54
01:19:44|20897.54
01:19:44|20897.54
01:19:45|20897.54
01:19:47|20890.18
01:19:48|20890.18
01:19:48|20890.18
01:19:50|20890.18
01:19:51|20883.23
01:19:51|20883.23
01:19:52|20883.23
01:19:53|20883.23
01:19:54|20883.23
01:19:55|20883.23
01:19:57|20883.23
01:19:57|20883.23
01:19:58|20883.23
01:20:00|20883.23
01:20:01|20883.23
01:20:03|20883.23
01:20:03|20883.23
01:20:05|20883.23
01:20:06|20891.
01:20:07|20891.
01:20:08|20891.
01:20:10|20886.42
01:20:10|20886.42
01:20:12|20886.42
01:20:12|20886.42
01:20:14|20886.42
01:20:15|20886.42
01:20:16|20886.42
01:20:18|20893.45
01:20:20|20893.45
01:20:21|20893.45
01:20:23|20893.45
01:20:23|20886.86
01:20:24|20886.86
01:20:25|20886.86
01:20:26|20886.86
01:20:27|20886.86
01:20:28|20886.86
01:20:29|20886.86
01:20:31|20886.86
01:20:31|20886.86
01:20:32|20886.86
01:20:33|20886.86
01:20:34|20886.86
01:20:35|20886.86
01:20:37|20886.86
01:20:37|20886.86
01:20:38|20896.63
01:20:39|20896.63
01:20:40|20896.63
01:20:41|20896.63
01:20:43|20896.63
01:20:44|20896.63
01:20:45|20896.63
01:20:46|20896.63
01:20:47|20896.63
01:20:47|20896.63
01:20:49|20896.63
01:20:49|20904.06
01:20:50|20904.06
01:20:52|20904.06
01:20:53|20904.06
01:20:54|20904.06
01:20:55|20904.06
01:20:55|20904.06
01:20:57|20904.06
01:20:59|20904.06
01:20:59|20904.06
01:21:01|20904.06
01:21:01|20904.06
01:21:02|20904.06
01:21:03|20904.06
01:21:05|20897.86
01:21:06|20897.86
01:21:07|20897.86
01:21:08|20897.86
01:21:08|20897.86
01:21:10|20897.86
01:21:11|20897.86
01:21:12|20897.86
01:21:13|20897.86
01:21:13|20897.86
01:21:15|20897.86
01:21:16|20897.86
01:21:18|20885.88
01:21:19|20885.88
01:21:20|20885.88
01:21:20|20885.88
01:21:21|20885.88
01:21:22|20885.88
01:21:23|20885.88
01:21:25|20885.88
01:21:25|20885.88
01:21:27|20885.88
01:21:29|20885.88
01:21:29|20885.88
01:21:30|20885.88
01:21:31|20885.88
01:21:32|20885.88
01:21:33|20885.88
01:21:34|20885.88
01:21:35|20885.88
01:21:36|20885.88
01:21:38|20885.88
01:21:38|20885.88
01:21:39|20885.88
01:21:40|20885.88
01:21:42|20885.88
01:21:43|20885.88
01:21:44|20885.88
01:21:45|20885.88
01:21:46|20885.88
01:21:47|20885.88
01:21:48|20887.86
01:21:48|20887.86
01:21:50|20887.86
01:21:51|20887.86
01:21:52|20887.86
01:21:53|20887.86
01:21:54|20887.86
01:21:55|20887.86
01:21:56|20887.86
01:21:56|20887.86
01:21:57|20887.86
01:21:59|20890.83
01:22:00|20890.87
01:22:01|20892.93
01:22:01|20892.93
01:22:03|20892.93
01:22:07|20892.93
01:22:08|20892.93
01:22:09|20892.93
01:22:09|20892.93
01:22:11|20892.93
01:22:11|20892.93
01:22:12|20892.93
01:22:14|20892.93
01:22:14|20892.93
01:22:16|20892.93
01:22:16|20892.93
01:22:18|20892.93
01:22:20|20892.93
01:22:20|20892.93
01:22:21|20892.93
01:22:22|20893.
01:22:23|20893.
01:22:24|20893.
01:22:25|20893.
01:22:26|20893.
01:22:27|20893.
01:22:28|20893.
01:22:29|20893.
01:22:31|20893.
01:22:31|20893.
01:22:32|20893.
01:22:34|20893.
01:22:35|20893.
01:22:37|20892.15
01:22:37|20892.15
01:22:39|20892.15
01:22:40|20892.15
01:22:41|20892.15
01:22:41|20892.15
01:22:42|20892.15
01:22:44|20892.15
01:22:45|20892.15
01:22:45|20892.15
01:22:46|20892.15
01:22:47|20892.15
01:22:49|20892.15
01:22:50|20883.24
01:22:50|20883.24
01:22:51|20879.54
01:22:53|20879.54
01:22:53|20873.71
01:22:54|20871.21
01:22:55|20871.21
01:22:56|20870.71
01:22:58|20870.71
01:22:58|20870.71
01:22:59|20870.71
01:23:00|20870.71
01:23:01|20870.71
01:23:02|20870.71
01:23:04|20870.71
01:23:04|20870.71
01:23:06|20870.71
01:23:06|20870.71
01:23:07|20870.71
01:23:08|20869.52
01:23:09|20869.52
01:23:11|20869.52
01:23:12|20869.52
01:23:12|20867.37
01:23:14|20867.37
01:23:15|20857.15
01:23:15|20857.15
01:23:16|20857.15
01:23:17|20857.15
01:23:18|20857.15
01:23:19|20857.15
01:23:21|20857.15
01:23:22|20865.96
01:23:24|20859.7
01:23:25|20859.7
01:23:25|20859.7
01:23:27|20859.7
01:23:28|20859.7
01:23:28|20859.7
01:23:29|20859.7
01:23:31|20859.7
01:23:32|20859.7
01:23:33|20859.7
01:23:34|20859.7
01:23:35|20859.7
01:23:36|20859.7
01:23:37|20859.7
01:23:38|20859.7
01:23:39|20859.7
01:23:40|20859.7
01:23:41|20859.7
01:23:42|20874.13
01:23:43|20874.13
01:23:44|20874.13
01:23:45|20874.13
01:23:46|20874.13
01:23:47|20874.13
01:23:49|20874.13
01:23:49|20874.13
01:23:50|20874.13
01:23:51|20874.13
01:23:52|20874.13
01:23:54|20874.13
01:23:55|20874.13
01:23:56|20874.13
01:23:57|20874.13
01:23:58|20874.13
01:23:59|20874.13
01:24:00|20874.13
01:24:01|20874.13
01:24:02|20874.13
01:24:03|20874.13
01:24:04|20874.13
01:24:06|20874.13
01:24:06|20874.13
01:24:07|20874.13
01:24:09|20878.59
01:24:10|20878.59
01:24:10|20878.59
01:24:12|20878.59
01:24:12|20878.59
01:24:14|20878.59
01:24:15|20878.59
01:24:16|20878.59
01:24:17|20878.59
01:24:18|20878.59
01:24:19|20878.59
01:24:21|20878.59
01:24:22|20878.59
01:24:24|20878.59
01:24:25|20878.59
01:24:25|20878.59
01:24:27|20878.59
01:24:27|20878.59
01:24:28|20878.59
01:24:29|20878.59
01:24:30|20878.59
01:24:32|20878.59
01:24:32|20878.59
01:24:33|20878.59
01:24:35|20878.59
01:24:35|20878.59
01:24:36|20878.59
01:24:38|20878.59
01:24:38|20878.59
01:24:40|20878.59
01:24:41|20878.59
01:24:42|20878.59
01:24:43|20878.59
01:24:44|20878.59
01:24:45|20878.59
01:24:46|20878.59
01:24:48|20878.59
01:24:48|20878.59
01:24:50|20878.59
01:24:51|20878.59
01:24:52|20878.59
01:24:52|20878.59
01:24:54|20878.59
01:24:55|20878.59
01:24:55|20878.59
01:24:57|20878.59
01:24:58|20878.59
01:24:58|20878.59
01:25:00|20878.59
01:25:00|20878.59
01:25:02|20878.59
01:25:03|20878.59
01:25:04|20878.59
01:25:05|20878.59
01:25:06|20878.59
01:25:07|20878.59
01:25:08|20878.59
01:25:09|20878.59
01:25:10|20878.59
01:25:11|20878.59
01:25:13|20878.59
01:25:13|20880.
01:25:14|20880.
01:25:15|20880.
01:25:16|20880.
01:25:18|20880.
01:25:19|20880.
01:25:19|20880.
01:25:21|20880.
01:25:23|20870.26
01:25:23|20870.26
01:25:25|20870.26
01:25:25|20883.24
01:25:27|20883.24
01:25:28|20883.24
01:25:29|20883.24
01:25:29|20883.24
01:25:32|20883.24
01:25:32|20883.24
01:25:33|20883.24
01:25:34|20883.24
01:25:35|20883.24
01:25:36|20883.24
01:25:37|20883.24
01:25:38|20883.24
01:25:39|20883.24
01:25:40|20882.94
01:25:41|20882.94
01:25:42|20882.94
01:25:43|20882.94
01:25:44|20882.94
01:25:45|20882.94
01:25:46|20882.94
01:25:47|20882.94
01:25:49|20883.
01:25:51|20883.
01:25:52|20882.94
01:25:53|20882.94
01:25:55|20885.03
01:25:55|20885.03
01:25:57|20885.03
01:25:58|20881.37
01:25:59|20881.37
01:26:00|20881.37
01:26:01|20881.37
01:26:02|20881.37
01:26:03|20881.37
01:26:04|20881.37
01:26:06|20881.37
01:26:06|20881.37
01:26:07|20881.37
01:26:08|20881.37
01:26:09|20881.37
01:26:10|20881.37
01:26:11|20881.37
01:26:13|20881.37
01:26:14|20881.37
01:26:15|20881.37
01:26:16|20881.37
01:26:17|20881.37
01:26:18|20881.37
01:26:20|20881.37
01:26:21|20881.37
01:26:22|20881.37
01:26:23|20881.37
01:26:24|20881.37
01:26:25|20881.37
01:26:27|20884.08
01:26:28|20884.08
01:26:28|20884.08
01:26:30|20886.07
01:26:31|20886.07
01:26:31|20886.07
01:26:32|20886.07
01:26:34|20880.13
01:26:35|20880.13
01:26:36|20880.13
01:26:37|20880.13
01:26:38|20880.13
01:26:39|20880.13
01:26:40|20880.13
01:26:41|20880.13
01:26:42|20880.13
01:26:43|20880.13
01:26:44|20880.13
01:26:45|20880.13
01:26:46|20880.13
01:26:47|20880.13
01:26:48|20880.13
01:26:49|20880.13
01:26:50|20880.13
01:26:51|20880.13
01:26:52|20880.13
01:26:53|20880.13
01:26:54|20880.13
01:26:55|20880.13
01:26:56|20880.13
01:26:57|20880.13
01:26:58|20880.13
01:26:59|20880.13
01:27:00|20879.64
01:27:01|20879.64
01:27:02|20879.64
01:27:03|20879.64
01:27:04|20879.64
01:27:05|20879.64
01:27:06|20879.64
01:27:07|20879.64
01:27:08|20879.64
01:27:09|20879.64
01:27:10|20879.64
01:27:11|20879.64
01:27:12|20871.91
01:27:13|20871.91
01:27:14|20871.91
01:27:15|20871.91
01:27:16|20871.91
01:27:17|20879.01
01:27:18|20879.01
01:27:19|20879.01
01:27:20|20879.01
01:27:21|20879.01
01:27:23|20879.01
01:27:24|20879.01
01:27:25|20879.01
01:27:26|20879.01
01:27:27|20879.01
01:27:28|20879.01
01:27:30|20879.01
01:27:31|20879.01
01:27:32|20879.01
01:27:33|20886.07
01:27:33|20880.99
01:27:35|20880.99
01:27:36|20880.99
01:27:37|20880.99
01:27:38|20880.99
01:27:39|20880.99
01:27:40|20883.93
01:27:41|20883.93
01:27:42|20883.93
01:27:43|20883.93
01:27:44|20883.93
01:27:45|20883.93
01:27:46|20883.93
01:27:47|20883.93
01:27:48|20883.93
01:27:49|20894.7
01:27:50|20895.59
01:27:51|20895.59
01:27:52|20895.59
01:27:53|20895.59
01:27:55|20895.59
01:27:56|20895.59
01:27:57|20895.59
01:27:57|20895.59
01:27:59|20895.59
01:28:00|20895.59
01:28:01|20895.59
01:28:02|20895.59
01:28:03|20895.59
01:28:03|20895.59
01:28:05|20895.59
01:28:06|20903.2
01:28:07|20909.09
01:28:07|20909.09
01:28:08|20911.18
01:28:10|20911.18
01:28:10|20911.18
01:28:11|20918.61
01:28:13|20918.61
01:28:13|20918.61
01:28:15|20918.61
01:28:16|20918.61
01:28:17|20912.25
01:28:19|20912.25
01:28:19|20912.25
01:28:20|20908.25
01:28:21|20908.25
01:28:22|20915.41
01:28:23|20915.41
01:28:24|20915.41
01:28:25|20908.47
01:28:26|20908.47
01:28:28|20908.47
01:28:29|20908.47
01:28:30|20908.47
01:28:31|20908.47
01:28:33|20908.47
01:28:33|20909.74
01:28:35|20909.74
01:28:36|20909.74
01:28:37|20909.74
01:28:37|20909.74
01:28:38|20909.74
01:28:40|20909.74
01:28:40|20909.74
01:28:41|20909.74
01:28:43|20909.74
01:28:44|20909.74
01:28:45|20909.74
01:28:46|20909.74
01:28:48|20909.74
01:28:48|20910.65
01:28:50|20910.65
01:28:51|20910.65
01:28:53|20910.65
01:28:54|20907.12
01:28:54|20907.12
01:28:55|20907.12
01:28:56|20907.12
01:28:57|20907.12
01:28:58|20907.12
01:29:00|20907.12
01:29:02|20907.12
01:29:02|20907.12
01:29:03|20907.12
01:29:04|20907.12
01:29:06|20907.12
01:29:06|20907.12
01:29:07|20907.12
01:29:08|20907.12
01:29:09|20907.12
01:29:10|20907.12
01:29:12|20907.12
01:29:12|20907.12
01:29:13|20911.96
01:29:14|20911.96
01:29:15|20917.64
01:29:16|20917.64
01:29:17|20917.64
01:29:18|20917.64
01:29:19|20917.64
01:29:20|20917.64
01:29:21|20917.64
01:29:22|20917.64
01:29:24|20917.64
01:29:24|20917.64
01:29:25|20919.73
01:29:26|20919.73
01:29:27|20926.23
01:29:28|20923.87
01:29:30|20929.
01:29:31|20929.
01:29:31|20929.
01:29:32|20929.
01:29:34|20929.
01:29:35|20929.
01:29:36|20929.
01:29:37|20929.
01:29:38|20923.62
01:29:39|20923.62
01:29:40|20923.62
01:29:42|20923.62
01:29:42|20923.62
01:29:43|20923.62
01:29:45|20923.62
01:29:46|20923.62
01:29:47|20923.62
01:29:48|20926.05
01:29:50|20926.05
01:29:51|20926.05
01:29:51|20926.05
01:29:53|20926.05
01:29:54|20926.05
01:29:55|20926.05
01:29:56|20926.05
01:29:57|20926.05
01:29:58|20926.05
01:29:59|20927.13
01:30:00|20927.13
01:30:01|20927.13
01:30:02|20921.91
01:30:03|20921.91
01:30:04|20921.91
01:30:05|20921.91
01:30:06|20921.91
01:30:07|20927.28
01:30:08|20927.28
01:30:09|20927.28
01:30:10|20928.3
01:30:11|20928.3
01:30:12|20921.04
01:30:13|20921.04
01:30:14|20921.04
01:30:15|20921.04
01:30:16|20931.05
01:30:17|20931.05
01:30:18|20931.05
01:30:19|20931.05
01:30:20|20931.05
01:30:21|20931.05
01:30:22|20925.14
01:30:23|20925.14
01:30:24|20925.14
01:30:26|20925.14
01:30:26|20925.14
01:30:27|20925.14
01:30:29|20920.16
01:30:31|20920.16
01:30:32|20920.16
01:30:32|20920.16
01:30:33|20920.16
01:30:34|20920.16
01:30:36|20920.16
01:30:37|20920.16
01:30:37|20920.16
01:30:39|20920.16
01:30:39|20920.16
01:30:40|20924.
01:30:42|20924.
01:30:43|20924.
01:30:44|20924.
01:30:45|20924.
01:30:47|20924.
01:30:48|20924.
01:30:49|20924.
01:30:50|20924.
01:30:51|20924.
01:30:52|20924.
01:30:54|20924.
01:30:55|20924.
01:30:55|20930.
01:30:57|20930.
01:30:57|20929.08
01:30:59|20929.23
01:31:00|20929.23
01:31:01|20929.23
01:31:03|20917.65
01:31:05|20907.34
01:31:05|20907.34
01:31:06|20907.34
01:31:08|20907.34
01:31:09|20914.1
01:31:10|20914.1
01:31:12|20914.1
01:31:12|20914.1
01:31:13|20914.1
01:31:14|20914.1
01:31:15|20916.41
01:31:16|20916.41
01:31:17|20916.41
01:31:18|20916.41
01:31:19|20916.41
01:31:20|20910.11
01:31:22|20909.13
01:31:22|20909.13
01:31:23|20909.13
01:31:24|20909.13
01:31:25|20909.13
01:31:27|20909.13
01:31:28|20909.13
01:31:29|20909.13
01:31:31|20909.13
01:31:31|20909.13
01:31:33|20907.99
01:31:34|20907.99
01:31:35|20907.99
01:31:36|20907.99
01:31:37|20907.99
01:31:38|20907.99
01:31:39|20907.99
01:31:41|20907.99
01:31:41|20907.99
01:31:42|20907.99
01:31:43|20904.87
01:31:45|20904.87
01:31:46|20904.87
01:31:47|20904.87
01:31:48|20904.87
01:31:49|20904.87
01:31:50|20904.87
01:31:52|20904.87
01:31:52|20904.87
01:31:54|20904.87
01:31:55|20904.87
01:31:55|20904.87
01:31:56|20904.87
01:31:57|20904.87
01:31:58|20904.87
01:31:59|20904.87
01:32:01|20904.87
01:32:01|20904.87
01:32:03|20904.87
01:32:03|20904.87
01:32:05|20904.87
01:32:06|20904.87
01:32:08|20904.87
01:32:08|20904.87
01:32:09|20904.87
01:32:10|20904.87
01:32:11|20904.87
01:32:12|20904.87
01:32:14|20904.87
01:32:14|20904.87
01:32:16|20904.87
01:32:17|20914.4
01:32:18|20920.14
01:32:19|20920.14
01:32:20|20920.14
01:32:21|20920.14
01:32:22|20927.81
01:32:23|20930.
01:32:24|20930.
01:32:25|20930.
01:32:26|20931.05
01:32:28|20926.27
01:32:28|20926.27
01:32:29|20926.27
01:32:30|20926.27
01:32:32|20926.27
01:32:34|20926.27
01:32:34|20926.27
01:32:35|20926.27
01:32:37|20926.27
01:32:38|20924.36
01:32:40|20924.36
01:32:40|20924.36
01:32:41|20928.58
01:32:42|20924.5
01:32:43|20924.5
01:32:44|20924.5
01:32:45|20928.4
01:32:46|20936.89
01:32:48|20936.89
01:32:49|20936.89
01:32:50|20936.89
01:32:51|20936.89
01:32:51|20936.89
01:32:53|20936.89
01:32:54|20936.89
01:32:55|20936.89
01:32:57|20936.89
01:32:57|20936.89
01:32:58|20936.89
01:32:59|20936.89
01:33:00|20936.89
01:33:02|20936.89
01:33:02|20928.36
01:33:03|20928.36
01:33:04|20928.36
01:33:05|20928.36
01:33:07|20928.36
01:33:08|20928.36
01:33:09|20924.88
01:33:10|20924.88
01:33:11|20928.71
01:33:13|20922.95
01:33:13|20922.95
01:33:14|20922.95
01:33:15|20922.95
01:33:16|20922.95
01:33:17|20930.
01:33:18|20930.
01:33:19|20930.
01:33:21|20930.
01:33:21|20930.
01:33:23|20930.
01:33:24|20930.
01:33:25|20930.
01:33:26|20929.07
01:33:27|20929.07
01:33:28|20929.07
01:33:30|20929.07
01:33:31|20929.07
01:33:33|20929.07
01:33:33|20929.07
01:33:35|20929.07
01:33:36|20929.07
01:33:37|20929.07
01:33:39|20929.07
01:33:40|20929.07
01:33:41|20929.07
01:33:42|20929.07
01:33:42|20929.07
01:33:43|20929.07
01:33:44|20929.07
01:33:46|20928.22
01:33:47|20928.22
01:33:49|20928.22
01:33:49|20928.22
01:33:50|20928.22
01:33:51|20928.22
01:33:52|20928.22
01:33:53|20928.22
01:33:54|20928.22
01:33:56|20928.22
01:33:57|20928.22
01:33:58|20928.22
01:33:59|20928.22
01:34:00|20928.22
01:34:01|20928.22
01:34:02|20928.22
01:34:03|20928.22
01:34:05|20928.22
01:34:05|20928.22
01:34:06|20928.22
01:34:07|20928.22
01:34:08|20928.22
01:34:09|20928.22
01:34:10|20928.22
01:34:11|20928.22
01:34:12|20918.79
01:34:13|20918.79
01:34:14|20918.79
01:34:15|20918.79
01:34:16|20918.79
01:34:17|20918.79
01:34:18|20918.79
01:34:19|20918.79
01:34:20|20918.79
01:34:21|20918.79
01:34:22|20918.79
01:34:23|20918.79
01:34:24|20925.45
01:34:25|20925.45
01:34:26|20925.45
01:34:27|20925.45
01:34:28|20925.45
01:34:30|20925.45
01:34:30|20925.45
01:34:33|20925.45
01:34:34|20925.45
01:34:34|20925.45
01:34:35|20925.45
01:34:36|20925.45
01:34:38|20925.45
01:34:39|20925.45
01:34:39|20925.45
01:34:41|20925.45
01:34:42|20925.45
01:34:43|20925.45
01:34:44|20925.45
01:34:45|20925.45
01:34:46|20925.45
01:34:47|20925.45
01:34:48|20913.7
01:34:49|20913.7
01:34:50|20913.7
01:34:51|20913.7
01:34:52|20913.7
01:34:53|20913.7
01:34:54|20913.7
01:34:55|20913.7
01:34:56|20913.7
01:34:57|20913.7
01:34:58|20913.7
01:34:59|20913.7
01:35:00|20913.7
01:35:01|20913.7
01:35:02|20913.7
01:35:03|20913.7
01:35:05|20913.7
01:35:07|20913.7
01:35:07|20913.7
01:35:08|20913.7
01:35:09|20913.7
01:35:10|20913.7
01:35:12|20913.7
01:35:13|20913.7
01:35:14|20913.7
01:35:15|20913.7
01:35:16|20913.7
01:35:17|20913.7
01:35:18|20913.7
01:35:19|20913.7
01:35:20|20913.7
01:35:21|20913.7
01:35:22|20913.7
01:35:23|20913.7
01:35:24|20913.7
01:35:25|20913.7
01:35:26|20913.7
01:35:27|20913.7
01:35:28|20913.7
01:35:29|20913.7
01:35:30|20913.7
01:35:32|20924.85
01:35:32|20924.85
01:35:34|20924.85
01:35:35|20924.85
01:35:36|20930.35
01:35:38|20930.35
01:35:39|20930.35
01:35:40|20930.35
01:35:41|20930.35
01:35:42|20930.35
01:35:43|20930.35
01:35:44|20930.35
01:35:45|20930.35
01:35:46|20930.35
01:35:47|20930.35
01:35:48|20930.35
01:35:49|20930.35
01:35:50|20930.35
01:35:51|20930.35
01:35:52|20930.35
01:35:53|20930.35
01:35:54|20930.35
01:35:55|20930.35
01:35:57|20922.38
01:35:58|20922.38
01:35:59|20920.73
01:36:01|20920.73
01:36:02|20920.73
01:36:03|20920.73
01:36:04|20920.73
01:36:05|20920.73
01:36:06|20916.19
01:36:07|20916.19
01:36:08|20916.19
01:36:09|20916.19
01:36:10|20916.19
01:36:10|20916.19
01:36:12|20921.97
01:36:14|20921.97
01:36:14|20921.97
01:36:15|20921.97
01:36:16|20921.97
01:36:17|20921.97
01:36:18|20921.97
01:36:19|20921.97
01:36:20|20921.97
01:36:21|20922.32
01:36:22|20922.32
01:36:23|20922.32
01:36:24|20922.32
01:36:25|20922.32
01:36:26|20922.32
01:36:27|20922.32
01:36:28|20922.32
01:36:29|20922.32
01:36:30|20922.32
01:36:32|20922.32
01:36:34|20924.01
01:36:35|20924.01
01:36:35|20924.01
01:36:36|20924.01
01:36:38|20931.36
01:36:40|20938.64
01:36:40|20938.64
01:36:41|20938.64
01:36:42|20938.64
01:36:43|20938.64
01:36:45|20938.64
01:36:46|20938.64
01:36:47|20938.64
01:36:48|20938.64
01:36:49|20938.64
01:36:50|20938.64
01:36:52|20941.1
01:36:52|20941.1
01:36:54|20941.1
01:36:56|20941.1
01:36:57|20941.1
01:36:58|20941.1
01:36:59|20941.1
01:37:00|20941.1
01:37:01|20941.1
01:37:02|20941.1
01:37:03|20941.1
01:37:04|20941.1
01:37:05|20941.1
01:37:06|20941.1
01:37:08|20941.1
01:37:08|20939.85
01:37:09|20939.85
01:37:10|20939.85
01:37:13|20939.85
01:37:13|20939.85
01:37:14|20939.85
01:37:15|20939.85
01:37:16|20939.85
01:37:17|20939.85
01:37:18|20939.85
01:37:19|20932.32
01:37:21|20932.32
01:37:21|20932.32
01:37:23|20932.32
01:37:23|20932.32
01:37:24|20932.32
01:37:25|20929.21
01:37:26|20929.21
01:37:28|20929.21
01:37:29|20929.21
01:37:30|20929.21
01:37:31|20929.21
01:37:32|20937.65
01:37:34|20937.65
01:37:34|20937.65
01:37:35|20937.65
01:37:36|20938.7
01:37:37|20938.7
01:37:38|20938.7
01:37:40|20938.7
01:37:41|20938.7
01:37:43|20938.7
01:37:44|20938.7
01:37:44|20938.7
01:37:46|20938.7
01:37:46|20938.7
01:37:48|20938.7
01:37:49|20938.7
01:37:49|20938.7
01:37:50|20938.7
01:37:52|20938.7
01:37:52|20927.25
01:37:53|20927.25
01:37:55|20927.25
01:37:57|20927.25
01:37:57|20927.25
01:37:59|20927.25
01:38:00|20927.25
01:38:01|20927.25
01:38:02|20927.25
01:38:04|20927.25
01:38:04|20927.25
01:38:06|20927.25
01:38:07|20927.25
01:38:08|20927.25
01:38:09|20927.25
01:38:09|20927.25
01:38:11|20927.25
01:38:12|20927.25
01:38:13|20927.25
01:38:13|20927.25
01:38:15|20927.25
01:38:15|20927.25
01:38:17|20927.25
01:38:18|20927.25
01:38:19|20927.25
01:38:20|20927.25
01:38:21|20936.6
01:38:22|20936.6
01:38:23|20936.6
01:38:24|20936.6
01:38:25|20936.6
01:38:26|20936.6
01:38:27|20936.6
01:38:28|20936.6
01:38:29|20936.6
01:38:30|20936.6
01:38:31|20936.6
01:38:32|20936.6
01:38:33|20936.6
01:38:34|20936.6
01:38:36|20936.6
01:38:37|20936.6
01:38:39|20936.6
01:38:41|20936.6
01:38:41|20936.6
01:38:42|20936.6
01:38:43|20936.6
01:38:44|20936.6
01:38:45|20936.6
01:38:46|20936.6
01:38:47|20936.6
01:38:48|20936.6
01:38:50|20935.24
01:38:52|20935.72
01:38:52|20935.72
01:38:53|20935.72
01:38:54|20935.72
01:38:56|20935.72
01:38:56|20935.72
01:38:57|20935.72
01:38:59|20926.32
01:39:00|20926.32
01:39:00|20926.32
01:39:02|20926.32
01:39:02|20926.32
01:39:03|20926.32
01:39:04|20926.32
01:39:06|20926.32
01:39:07|20926.32
01:39:08|20926.32
01:39:10|20927.28
01:39:11|20927.11
01:39:13|20936.94
01:39:15|20936.94
01:39:15|20936.94
01:39:16|20936.91
01:39:17|20936.91
01:39:19|20936.91
01:39:20|20936.91
01:39:20|20936.91
01:39:22|20936.91
01:39:22|20936.91
01:39:24|20936.91
01:39:25|20936.91
01:39:26|20936.91
01:39:27|20936.91
01:39:28|20936.91
01:39:29|20936.91
01:39:30|20936.91
01:39:31|20936.91
01:39:32|20936.91
01:39:33|20936.91
01:39:34|20936.91
01:39:36|20936.91
01:39:37|20936.91
01:39:39|20936.91
01:39:39|20936.91
01:39:40|20936.91
01:39:42|20936.91
01:39:43|20936.91
01:39:43|20936.91
01:39:45|20936.91
01:39:46|20936.91
01:39:46|20936.91
01:39:49|20936.91
01:39:49|20936.91
01:39:50|20936.91
01:39:51|20936.91
01:39:52|20936.91
01:39:53|20924.38
01:39:54|20929.86
01:39:56|20929.86
01:39:57|20929.86
01:39:58|20929.86
01:40:00|20929.86
01:40:00|20929.86
01:40:01|20929.86
01:40:02|20929.86
01:40:03|20929.86
01:40:04|20929.86
01:40:11|20929.86
01:40:12|20925.42
01:40:13|20925.42
01:40:14|20925.42
01:40:15|20925.42
01:40:16|20925.42
01:40:17|20925.42
01:40:18|20925.42
01:40:19|20925.42
01:40:20|20925.42
01:40:21|20925.42
01:40:22|20925.42
01:40:23|20925.42
01:40:24|20925.42
01:40:25|20925.42
01:40:26|20925.42
01:40:27|20925.42
01:40:28|20925.42
01:40:29|20925.42
01:40:30|20925.42
01:40:31|20925.42
01:40:32|20933.4
01:40:33|20933.4
01:40:34|20933.4
01:40:35|20933.4
01:40:37|20933.4
01:40:38|20933.4
01:40:38|20933.4
01:40:39|20933.4
01:40:40|20933.4
01:40:41|20933.4
01:40:43|20934.48
01:40:44|20934.48
01:40:46|20934.48
01:40:46|20934.48
01:40:47|20934.48
01:40:49|20934.48
01:40:50|20934.48
01:40:51|20934.48
01:40:52|20934.48
01:40:53|20934.48
01:40:54|20928.09
01:40:55|20928.09
01:40:57|20928.09
01:40:58|20928.09
01:41:00|20934.1
01:41:01|20934.1
01:41:02|20934.1
01:41:02|20934.1
01:41:04|20923.85
01:41:05|20923.85
01:41:06|20923.85
01:41:06|20923.85
01:41:08|20923.85
01:41:09|20923.85
01:41:10|20923.85
01:41:11|20923.85
01:41:12|20923.85
01:41:13|20923.85
01:41:13|20923.85
01:41:15|20923.85
01:41:16|20932.
01:41:17|20932.
01:41:18|20932.
01:41:19|20932.
01:41:20|20932.
01:41:21|20932.
01:41:22|20932.
01:41:22|20932.
01:41:24|20932.
01:41:24|20932.
01:41:25|20932.
01:41:26|20932.
01:41:27|20932.
01:41:29|20932.
01:41:30|20926.73
01:41:30|20926.73
01:41:32|20926.73
01:41:33|20926.73
01:41:34|20926.73
01:41:34|20926.73
01:41:36|20926.73
01:41:37|20926.73
01:41:37|20926.73
01:41:39|20927.22
01:41:39|20927.22
01:41:41|20927.22
01:41:42|20927.22
01:41:43|20927.22
01:41:44|20927.22
01:41:46|20933.26
01:41:46|20933.26
01:41:48|20935.03
01:41:49|20935.03
01:41:50|20935.03
01:41:51|20935.03
01:41:53|20935.03
01:41:53|20935.05
01:41:54|20935.05
01:41:55|20935.05
01:41:56|20935.05
01:41:57|20935.05
01:41:58|20935.05
01:41:59|20935.05
01:42:00|20935.05
01:42:01|20935.05
01:42:02|20935.05
01:42:03|20930.26
01:42:05|20930.26
01:42:05|20930.26
01:42:06|20930.26
01:42:07|20930.26
01:42:09|20930.26
01:42:10|20930.26
01:42:11|20930.26
01:42:11|20930.26
01:42:13|20930.26
01:42:14|20932.77
01:42:15|20932.77
01:42:16|20932.77
01:42:17|20932.77
01:42:18|20932.77
01:42:19|20926.17
01:42:20|20926.17
01:42:20|20926.17
01:42:22|20926.17
01:42:23|20926.17
01:42:24|20926.17
01:42:25|20926.17
01:42:26|20926.17
01:42:27|20926.17
01:42:28|20926.17
01:42:29|20926.17
01:42:30|20926.17
01:42:31|20926.17
01:42:32|20926.17
01:42:32|20926.17
01:42:33|20926.17
01:42:35|20926.17
01:42:36|20926.17
01:42:37|20926.17
01:42:37|20926.17
01:42:39|20926.17
01:42:41|20926.17
01:42:42|20924.25
01:42:43|20926.35
01:42:45|20928.46
01:42:46|20928.46
01:42:48|20928.46
01:42:48|20928.46
01:42:49|20928.46
01:42:50|20930.35
01:42:51|20930.35
01:42:52|20930.35
01:42:53|20930.35
01:42:54|20930.35
01:42:56|20930.35
01:42:57|20930.35
01:42:57|20930.35
01:42:59|20930.35
01:43:00|20930.35
01:43:02|20930.35
01:43:02|20930.35
01:43:03|20930.35
01:43:04|20930.35
01:43:05|20930.35
01:43:06|20930.35
01:43:07|20930.35
01:43:08|20929.22
01:43:10|20929.22
01:43:11|20929.22
01:43:11|20929.22
01:43:13|20922.37
01:43:15|20922.37
01:43:15|20922.37
01:43:16|20922.37
01:43:17|20922.37
01:43:19|20922.37
01:43:19|20922.37
01:43:20|20922.37
01:43:21|20922.37
01:43:22|20922.37
01:43:23|20940.66
01:43:24|20940.66
01:43:25|20940.66
01:43:26|20940.66
01:43:27|20940.66
01:43:28|20940.66
01:43:29|20940.66
01:43:30|20940.66
01:43:31|20940.66
01:43:32|20940.66
01:43:33|20940.66
01:43:34|20940.66
01:43:35|20940.66
01:43:36|20940.66
01:43:37|20934.6
01:43:38|20934.6
01:43:40|20934.6
01:43:42|20934.6
01:43:42|20934.6
01:43:43|20934.6
01:43:44|20934.6
01:43:46|20934.6
01:43:48|20934.6
01:43:48|20934.6
01:43:49|20934.6
01:43:50|20934.6
01:43:51|20934.6
01:43:52|20934.6
01:43:53|20934.6
01:43:54|20934.6
01:43:55|20934.6
01:43:56|20934.6
01:43:57|20934.6
01:43:58|20934.6
01:43:59|20934.6
01:44:00|20943.7
01:44:01|20943.7
01:44:02|20943.7
01:44:03|20943.7
01:44:04|20943.7
01:44:05|20943.7
01:44:06|20943.7
01:44:07|20943.7
01:44:08|20943.7
01:44:10|20943.7
01:44:11|20943.7
01:44:11|20943.7
01:44:13|20943.7
01:44:14|20943.7
01:44:15|20943.7
01:44:16|20943.7
01:44:17|20943.7
01:44:18|20943.7
01:44:19|20943.7
01:44:20|20943.7
01:44:21|20943.7
01:44:22|20945.79
01:44:23|20945.79
01:44:24|20945.79
01:44:26|20945.79
01:44:26|20945.79
01:44:27|20945.79
01:44:28|20945.79
01:44:29|20945.79
01:44:30|20945.79
01:44:31|20945.79
01:44:32|20945.79
01:44:33|20945.79
01:44:34|20945.79
01:44:35|20945.79
01:44:37|20945.79
01:44:37|20945.79
01:44:38|20945.79
01:44:40|20945.79
01:44:42|20945.79
01:44:43|20945.79
01:44:44|20945.79
01:44:45|20945.79
01:44:46|20945.79
01:44:48|20945.79
01:44:48|20945.79
01:44:49|20945.79
01:44:51|20945.79
01:44:52|20945.79
01:44:53|20945.79
01:44:54|20945.79
01:44:55|20945.79
01:44:56|20945.79
01:44:57|20945.79
01:44:58|20945.79
01:45:00|20928.54
01:45:01|20928.54
01:45:02|20928.54
01:45:03|20928.54
01:45:04|20928.54
01:45:05|20928.54
01:45:06|20928.54
01:45:07|20928.54
01:45:08|20928.54
01:45:10|20928.54
01:45:10|20928.54
01:45:11|20928.54
01:45:12|20928.54
01:45:14|20928.54
01:45:14|20928.54
01:45:16|20928.54
01:45:16|20928.54
01:45:17|20928.54
01:45:19|20928.54
01:45:19|20928.54
01:45:21|20928.54
01:45:22|20928.54
01:45:23|20928.54
01:45:24|20928.54
01:45:24|20928.54
01:45:26|20928.54
01:45:27|20928.54
01:45:27|20928.54
01:45:29|20928.54
01:45:30|20928.54
01:45:31|20928.54
01:45:33|20923.48
01:45:33|20923.48
01:45:34|20923.48
01:45:35|20923.48
01:45:36|20923.48
01:45:37|20923.48
01:45:38|20925.68
01:45:39|20925.68
01:45:41|20925.68
01:45:43|20925.68
01:45:43|20925.68
01:45:44|20928.1
01:45:45|20928.1
01:45:47|20928.1
01:45:48|20928.1
01:45:48|20928.1
01:45:50|20935.51
01:45:51|20935.51
01:45:52|20935.51
01:45:53|20935.51
01:45:53|20935.51
01:45:54|20935.51
01:45:56|20935.51
01:45:57|20935.51
01:45:58|20935.51
01:45:59|20935.51
01:46:01|20935.51
01:46:01|20935.51
01:46:02|20935.51
01:46:03|20935.51
01:46:04|20935.51
01:46:05|20935.51
01:46:06|20933.64
01:46:08|20933.64
01:46:08|20933.64
01:46:09|20933.64
01:46:10|20933.64
01:46:11|20933.64
01:46:12|20933.64
01:46:13|20933.64
01:46:14|20933.64
01:46:15|20933.64
01:46:16|20933.64
01:46:17|20933.64
01:46:18|20933.64
01:46:19|20933.64
01:46:20|20933.64
01:46:22|20933.64
01:46:22|20933.64
01:46:23|20933.64
01:46:24|20933.64
01:46:25|20933.64
01:46:26|20938.46
01:46:27|20938.46
01:46:29|20933.8
01:46:29|20933.8
01:46:30|20933.8
01:46:31|20933.8
01:46:32|20933.8
01:46:33|20933.8
01:46:34|20933.8
01:46:35|20933.8
01:46:36|20933.8
01:46:37|20933.8
01:46:39|20933.8
01:46:39|20933.8
01:46:40|20933.8
01:46:42|20933.8
01:46:44|20933.8
01:46:45|20933.8
01:46:45|20933.8
01:46:47|20933.8
01:46:49|20933.8
01:46:50|20933.8
01:46:51|20933.8
01:46:52|20933.8
01:46:53|20933.8
01:46:54|20933.8
01:46:54|20933.8
01:46:56|20933.8
01:46:57|20934.56
01:46:58|20934.56
01:46:59|20934.56
01:47:00|20934.56
01:47:01|20934.56
01:47:02|20934.56
01:47:03|20934.56
01:47:04|20934.56
01:47:05|20934.56
01:47:06|20934.56
01:47:08|20934.56
01:47:09|20926.4
01:47:09|20926.4
01:47:10|20926.4
01:47:12|20926.4
01:47:13|20926.4
01:47:14|20926.4
01:47:15|20926.4
01:47:17|20926.4
01:47:18|20926.4
01:47:19|20926.4
01:47:20|20926.4
01:47:20|20926.4
01:47:21|20926.4
01:47:23|20926.4
01:47:24|20926.4
01:47:25|20926.4
01:47:26|20926.4
01:47:26|20926.4
01:47:28|20926.4
01:47:28|20926.4
01:47:30|20926.4
01:47:31|20926.4
01:47:32|20926.4
01:47:33|20926.4
01:47:34|20926.4
01:47:35|20926.4
01:47:36|20926.4
01:47:37|20926.4
01:47:37|20926.4
01:47:38|20926.4
01:47:40|20926.4
01:47:41|20926.4
01:47:42|20926.4
01:47:44|20926.4
01:47:45|20926.4
01:47:46|20926.4
01:47:47|20921.63
01:47:48|20918.79
01:47:49|20920.12
01:47:50|20920.12
01:47:52|20921.06
01:47:53|20921.5
01:47:55|20921.5
01:47:55|20921.5
01:47:57|20921.5
01:47:57|20921.5
01:47:59|20908.34
01:48:00|20908.34
01:48:01|20908.34
01:48:02|20908.34
01:48:03|20908.34
01:48:04|20908.34
01:48:05|20908.34
01:48:06|20908.34
01:48:08|20908.34
01:48:09|20908.34
01:48:09|20908.34
01:48:11|20908.34
01:48:11|20908.34
01:48:13|20908.34
01:48:14|20908.34
01:48:14|20908.34
01:48:16|20908.34
01:48:16|20908.34
01:48:17|20908.34
01:48:19|20908.34
01:48:20|20908.34
01:48:21|20908.34
01:48:22|20908.34
01:48:23|20908.34
01:48:24|20908.34
01:48:25|20908.34
01:48:26|20908.34
01:48:27|20908.34
01:48:28|20908.34
01:48:29|20908.34
01:48:30|20908.34
01:48:31|20908.34
01:48:32|20908.34
01:48:33|20908.34
01:48:34|20906.56
01:48:35|20906.56
01:48:37|20901.28
01:48:38|20901.28
01:48:38|20901.28
01:48:39|20901.28
01:48:40|20901.28
01:48:41|20901.28
01:48:42|20901.28
01:48:44|20901.28
01:48:46|20901.28
01:48:46|20901.28
01:48:48|20901.28
01:48:50|20901.28
01:48:50|20901.28
01:48:51|20901.28
01:48:52|20901.28
01:48:53|20901.28
01:48:54|20901.28
01:48:55|20899.75
01:48:56|20899.74
01:48:57|20899.74
01:48:58|20899.74
01:49:00|20899.74
01:49:01|20899.74
01:49:03|20899.74
01:49:03|20899.74
01:49:04|20899.74
01:49:05|20899.74
01:49:06|20899.74
01:49:07|20899.74
01:49:08|20899.74
01:49:09|20899.74
01:49:10|20899.74
01:49:11|20899.74
01:49:12|20899.74
01:49:14|20899.74
01:49:14|20899.74
01:49:15|20899.74
01:49:16|20899.74
01:49:17|20899.74
01:49:18|20899.74
01:49:19|20899.74
01:49:21|20899.74
01:49:21|20899.74
01:49:22|20899.74
01:49:24|20899.74
01:49:25|20899.74
01:49:27|20899.74
01:49:27|20899.74
01:49:28|20899.74
01:49:29|20899.74
01:49:30|20899.74
01:49:31|20899.74
01:49:32|20899.74
01:49:33|20899.74
01:49:34|20899.74
01:49:35|20899.74
01:49:36|20899.74
01:49:37|20899.74
01:49:38|20899.74
01:49:39|20899.74
01:49:40|20899.74
01:49:41|20899.74
01:49:42|20899.74
01:49:43|20899.74
01:49:45|20899.74
01:49:47|20899.74
01:49:47|20899.74
01:49:49|20899.74
01:49:50|20899.74
01:49:50|20899.74
01:49:52|20908.48
01:49:53|20908.48
01:49:55|20908.48
01:49:56|20908.48
01:49:57|20908.48
01:49:57|20908.48
01:49:59|20908.48
01:50:00|20908.48
01:50:01|20908.48
01:50:02|20908.48
01:50:03|20908.48
01:50:04|20908.48
01:50:05|20908.48
01:50:06|20908.48
01:50:07|20908.48
01:50:08|20908.48
01:50:09|20908.48
01:50:10|20908.48
01:50:11|20908.48
01:50:12|20908.48
01:50:14|20905.69
01:50:15|20905.69
01:50:16|20905.69
01:50:18|20905.69
01:50:19|20892.01
01:50:19|20892.01
01:50:22|20892.01
01:50:23|20892.01
01:50:23|20892.01
01:50:24|20892.01
01:50:25|20892.01
01:50:26|20892.01
01:50:27|20892.01
01:50:29|20892.01
01:50:30|20892.01
01:50:31|20892.01
01:50:31|20892.01
01:50:33|20892.01
01:50:34|20892.01
01:50:35|20892.01
01:50:36|20892.01
01:50:37|20892.01
01:50:38|20892.01
01:50:39|20892.01
01:50:40|20892.01
01:50:41|20892.01
01:50:42|20892.01
01:50:43|20892.01
01:50:44|20892.01
01:50:45|20892.01
01:50:47|20892.01
01:50:48|20892.01
01:50:49|20892.01
01:50:51|20892.01
01:50:52|20902.55
01:50:53|20902.55
01:50:54|20902.55
01:50:55|20902.55
01:50:56|20902.55
01:50:57|20902.55
01:50:59|20902.55
01:50:59|20902.55
01:51:00|20902.55
01:51:01|20902.55
01:51:02|20902.55
01:51:04|20902.55
01:51:06|20902.55
01:51:06|20902.55
01:51:08|20902.55
01:51:09|20902.55
01:51:09|20902.55
01:51:11|20902.55
01:51:12|20902.55
01:51:12|20902.55
01:51:14|20902.55
01:51:15|20902.55
01:51:16|20902.55
01:51:17|20902.55
01:51:18|20893.13
01:51:20|20893.13
01:51:21|20893.13
01:51:22|20893.13
01:51:24|20893.13
01:51:24|20893.13
01:51:25|20893.13
01:51:26|20893.13
01:51:27|20893.13
01:51:28|20893.13
01:51:29|20893.13
01:51:30|20893.13
01:51:31|20893.13
01:51:32|20893.13
01:51:33|20893.13
01:51:35|20893.13
01:51:36|20893.13
01:51:36|20893.13
01:51:37|20893.13
01:51:39|20906.26
01:51:40|20906.26
01:51:40|20906.82
01:51:48|20906.82
01:51:50|20906.82
01:51:50|20906.82
01:51:51|20906.82
01:51:53|20906.82
01:51:54|20906.82
01:51:55|20906.82
01:51:56|20906.82
01:51:57|20906.82
01:51:58|20906.82
01:51:58|20906.82
01:52:00|20906.82
01:52:01|20906.82
01:52:03|20906.82
01:52:04|20906.82
01:52:05|20906.82
01:52:07|20906.82
01:52:07|20906.82
01:52:08|20906.82
01:52:10|20906.82
01:52:10|20906.82
01:52:11|20906.82
01:52:13|20906.82
01:52:14|20906.82
01:52:15|20906.82
01:52:16|20906.82
01:52:17|20906.82
01:52:18|20906.82
01:52:20|20906.82
01:52:20|20906.82
01:52:21|20906.82
01:52:22|20906.82
01:52:23|20906.82
01:52:24|20906.82
01:52:25|20906.82
01:52:26|20906.82
01:52:27|20917.76
01:52:29|20917.76
01:52:29|20917.76
01:52:30|20917.76
01:52:31|20917.76
01:52:32|20917.76
01:52:34|20917.76
01:52:35|20924.58
01:52:36|20924.58
01:52:37|20924.58
01:52:38|20924.58
01:52:39|20924.58
01:52:40|20924.58
01:52:41|20923.55
01:52:42|20923.55
01:52:43|20929.36
01:52:44|20917.89
01:52:45|20917.89
01:52:46|20921.07
01:52:47|20921.07
01:52:48|20921.07
01:52:49|20921.07
01:52:50|20921.07
01:52:51|20921.07
01:52:53|20921.07
01:52:54|20921.07
01:52:55|20921.07
01:52:56|20921.07
01:52:57|20921.07
01:52:58|20921.07
01:52:59|20921.07
01:53:00|20921.07
01:53:02|20921.07
01:53:02|20920.27
01:53:03|20920.27
01:53:05|20920.27
01:53:06|20920.27
01:53:07|20920.27
01:53:08|20920.27
01:53:09|20920.27
01:53:10|20920.27
01:53:11|20920.27
01:53:12|20920.27
01:53:12|20920.27
01:53:15|20920.27
01:53:15|20920.27
01:53:16|20920.27
01:53:17|20920.27
01:53:18|20920.27
01:53:19|20920.27
01:53:21|20920.27
01:53:23|20920.27
01:53:23|20921.
01:53:25|20921.
01:53:26|20921.
01:53:27|20921.
01:53:28|20921.
01:53:29|20921.
01:53:30|20921.
01:53:31|20921.
01:53:32|20921.
01:53:34|20921.
01:53:34|20921.
01:53:35|20921.
01:53:36|20921.
01:53:37|20921.
01:53:38|20921.
01:53:40|20921.
01:53:40|20921.
01:53:41|20921.
01:53:42|20921.
01:53:43|20921.
01:53:45|20921.
01:53:45|20921.
01:53:46|20917.79
01:53:47|20905.01
01:53:49|20905.01
01:53:50|20905.01
01:53:52|20905.01
01:53:52|20909.39
01:53:53|20909.39
01:53:54|20909.39
01:53:56|20909.39
01:53:57|20909.39
01:53:58|20909.39
01:53:59|20909.39
01:53:59|20908.85
01:54:02|20908.85
01:54:03|20900.73
01:54:04|20900.73
01:54:05|20900.73
01:54:06|20900.73
01:54:07|20900.73
01:54:08|20900.73
01:54:09|20900.73
01:54:10|20900.73
01:54:11|20900.73
01:54:12|20900.73
01:54:13|20897.21
01:54:14|20897.21
01:54:15|20897.21
01:54:16|20890.62
01:54:17|20890.62
01:54:18|20890.62
01:54:19|20890.62
01:54:20|20890.62
01:54:21|20890.62
01:54:22|20890.62
01:54:23|20890.62
01:54:24|20890.62
01:54:25|20890.62
01:54:26|20890.62
01:54:27|20890.62
01:54:28|20890.62
01:54:29|20890.62
01:54:30|20899.
01:54:31|20899.
01:54:32|20899.
01:54:33|20899.
01:54:34|20899.
01:54:35|20899.
01:54:36|20899.
01:54:37|20899.
01:54:38|20899.
01:54:39|20899.
01:54:40|20901.
01:54:41|20900.96
01:54:42|20900.96
01:54:44|20900.96
01:54:44|20900.96
01:54:46|20899.62
01:54:46|20899.62
01:54:48|20905.51
01:54:49|20905.51
01:54:50|20905.51
01:54:51|20905.51
01:54:52|20905.51
01:54:53|20905.51
01:54:54|20905.51
01:54:55|20905.51
01:54:56|20905.51
01:54:57|20905.51
01:54:58|20905.51
01:54:59|20905.51
01:55:00|20905.51
01:55:01|20905.51
01:55:02|20905.51
01:55:03|20905.51
01:55:04|20892.69
01:55:05|20892.69
01:55:06|20892.69
01:55:08|20887.59
01:55:09|20887.59
01:55:11|20891.77
01:55:11|20893.72
01:55:13|20893.72
01:55:14|20893.72
01:55:14|20893.72
01:55:15|20893.72
01:55:17|20893.72
01:55:17|20893.72
01:55:18|20893.72
01:55:20|20893.72
01:55:21|20886.55
01:55:22|20886.55
01:55:23|20886.55
01:55:24|20886.55
01:55:25|20886.55
01:55:26|20886.55
01:55:27|20883.83
01:55:28|20883.83
01:55:29|20883.83
01:55:31|20890.98
01:55:31|20890.98
01:55:33|20890.98
01:55:34|20890.98
01:55:35|20890.98
01:55:36|20890.98
01:55:37|20886.69
01:55:38|20886.69
01:55:39|20886.69
01:55:40|20886.69
01:55:41|20886.69
01:55:42|20886.69
01:55:43|20886.69
01:55:44|20886.69
01:55:45|20886.69
01:55:46|20886.69
01:55:47|20886.69
01:55:48|20886.69
01:55:50|20886.69
01:55:51|20886.69
01:55:52|20886.69
01:55:53|20886.69
01:55:54|20886.69
01:55:55|20886.69
01:55:57|20886.69
01:55:57|20886.69
01:55:58|20886.69
01:56:00|20886.69
01:56:01|20887.27
01:56:02|20887.27
01:56:03|20887.27
01:56:04|20887.27
01:56:05|20887.27
01:56:06|20891.
01:56:08|20891.
01:56:09|20891.
01:56:09|20891.
01:56:11|20891.
01:56:11|20885.19
01:56:12|20885.19
01:56:13|20885.19
01:56:15|20885.19
01:56:16|20885.19
01:56:17|20885.19
01:56:18|20885.19
01:56:19|20885.19
01:56:20|20885.19
01:56:21|20879.24
01:56:22|20870.76
01:56:23|20870.76
01:56:24|20870.76
01:56:25|20870.76
01:56:26|20870.76
01:56:27|20870.76
01:56:28|20870.76
01:56:29|20870.76
01:56:30|20870.76
01:56:31|20870.76
01:56:32|20870.71
01:56:33|20870.71
01:56:34|20870.71
01:56:36|20870.71
01:56:37|20870.71
01:56:38|20870.71
01:56:39|20870.71
01:56:39|20870.71
01:56:41|20870.71
01:56:41|20870.71
01:56:42|20870.71
01:56:44|20870.71
01:56:45|20870.71
01:56:46|20870.71
01:56:47|20870.71
01:56:48|20870.71
01:56:49|20870.71
01:56:50|20870.71
01:56:51|20870.71
01:56:52|20870.71
01:56:54|20870.71
01:56:55|20870.71
01:56:57|20870.71
01:56:58|20870.71
01:56:59|20870.71
01:57:00|20870.71
01:57:01|20870.71
01:57:02|20870.71
01:57:03|20879.8
01:57:04|20879.8
01:57:05|20879.8
01:57:06|20879.8
01:57:07|20879.8
01:57:09|20879.8
01:57:10|20879.8
01:57:10|20879.8
01:57:12|20867.38
01:57:13|20867.38
01:57:13|20867.38
01:57:14|20867.38
01:57:16|20867.38
01:57:17|20874.11
01:57:18|20874.11
01:57:18|20874.11
01:57:20|20874.11
01:57:21|20874.11
01:57:22|20874.11
01:57:23|20874.11
01:57:24|20874.11
01:57:25|20874.11
01:57:27|20874.11
01:57:27|20874.11
01:57:28|20874.11
01:57:29|20874.11
01:57:30|20874.11
01:57:31|20874.11
01:57:32|20874.11
01:57:33|20874.11
01:57:35|20874.11
01:57:36|20874.11
01:57:37|20874.11
01:57:39|20874.11
01:57:39|20874.11
01:57:41|20874.11
01:57:42|20874.11
01:57:42|20874.11
01:57:43|20874.11
01:57:44|20874.11
01:57:46|20874.11
01:57:47|20874.11
01:57:48|20874.11
01:57:48|20874.11
01:57:50|20874.11
01:57:51|20869.46
01:57:51|20869.46
01:57:52|20869.46
01:57:54|20869.46
01:57:55|20869.46
01:57:56|20869.46
01:57:58|20869.46
01:57:59|20869.46
01:58:00|20869.46
01:58:01|20869.46
01:58:02|20869.46
01:58:04|20869.46
01:58:05|20869.46
01:58:05|20869.46
01:58:06|20875.04
01:58:07|20875.04
01:58:08|20875.04
01:58:10|20875.04
01:58:11|20875.04
01:58:12|20875.04
01:58:13|20875.04
01:58:15|20875.04
01:58:15|20875.04
01:58:17|20881.09
01:58:17|20881.09
01:58:19|20881.09
01:58:20|20881.09
01:58:21|20881.09
01:58:21|20881.09
01:58:23|20881.09
01:58:24|20881.09
01:58:25|20881.09
01:58:25|20881.09
01:58:26|20881.09
01:58:27|20881.09
01:58:29|20881.09
01:58:29|20881.09
01:58:31|20881.09
01:58:32|20886.14
01:58:33|20886.14
01:58:34|20886.14
01:58:35|20886.14
01:58:36|20886.14
01:58:37|20886.14
01:58:39|20886.14
01:58:40|20886.14
01:58:41|20886.14
01:58:42|20886.14
01:58:43|20886.14
01:58:44|20886.14
01:58:45|20886.14
01:58:46|20886.14
01:58:47|20886.14
01:58:48|20886.14
01:58:49|20886.14
01:58:50|20886.14
01:58:51|20886.14
01:58:52|20886.14
01:58:53|20886.14
01:58:55|20886.14
01:58:55|20886.14
01:58:57|20886.14
01:58:58|20886.14
01:58:59|20886.14
01:59:00|20886.14
01:59:01|20886.14
01:59:02|20886.14
01:59:03|20876.81
01:59:05|20876.81
01:59:05|20876.81
01:59:07|20876.81
01:59:08|20876.81
01:59:09|20876.81
01:59:10|20876.81
01:59:11|20876.81
01:59:12|20876.81
01:59:13|20876.81
01:59:14|20876.81
01:59:15|20876.81
01:59:16|20876.81
01:59:17|20876.81
01:59:18|20876.81
01:59:19|20876.81
01:59:21|20876.81
01:59:21|20876.81
01:59:23|20876.81
01:59:23|20867.37
01:59:25|20867.37
01:59:25|20867.37
01:59:26|20867.37
01:59:28|20867.37
01:59:29|20867.37
01:59:29|20867.37
01:59:31|20867.37
01:59:31|20867.37
01:59:33|20867.37
01:59:34|20867.37
01:59:35|20867.37
01:59:36|20867.37
01:59:37|20867.37
01:59:38|20867.37
01:59:39|20867.37
01:59:40|20867.37
01:59:41|20867.37
01:59:42|20867.37
01:59:43|20867.37
01:59:44|20867.37
01:59:45|20867.37
01:59:46|20867.37
01:59:47|20867.37
01:59:48|20867.37
01:59:49|20867.37
01:59:50|20867.37
01:59:51|20867.37
01:59:52|20873.61
01:59:53|20873.61
01:59:54|20873.61
01:59:55|20873.61
01:59:57|20873.61
01:59:58|20873.61
01:59:59|20873.61
02:00:00|20873.61
02:00:00|20873.61
02:00:02|20873.61
02:00:04|20880.59
02:00:04|20880.59
02:00:06|20880.59
02:00:07|20880.59
02:00:08|20880.59
02:00:09|20879.38
02:00:10|20879.38
02:00:10|20879.38
02:00:12|20879.38
02:00:13|20879.38
02:00:14|20880.55
02:00:15|20880.55
02:00:16|20880.55
02:00:17|20880.55
02:00:18|20880.55
02:00:19|20880.55
02:00:20|20880.55
02:00:22|20880.55
02:00:23|20881.54
02:00:24|20881.54
02:00:24|20884.73
02:00:26|20884.73
02:00:26|20884.73
02:00:27|20884.73
02:00:29|20884.73
02:00:29|20884.73
02:00:31|20884.73
02:00:32|20884.73
02:00:32|20884.73
02:00:33|20884.73
02:00:34|20883.07
02:00:35|20883.07
02:00:36|20883.07
02:00:37|20883.07
02:00:38|20877.89
02:00:40|20877.89
02:00:40|20877.89
02:00:41|20877.89
02:00:43|20877.89
02:00:43|20875.8
02:00:46|20875.8
02:00:46|20870.
02:00:47|20870.
02:00:48|20872.69
02:00:49|20873.74
02:00:50|20873.74
02:00:51|20873.74
02:00:52|20877.07
02:00:53|20877.35
02:00:54|20877.13
02:00:56|20877.13
02:00:58|20877.13
02:00:58|20877.13
02:01:00|20875.59
02:01:00|20875.59
02:01:02|20875.59
02:01:04|20875.59
02:01:04|20875.59
02:01:05|20875.59
02:01:06|20875.59
02:01:07|20875.59
02:01:08|20875.59
02:01:09|20875.59
02:01:10|20875.59
02:01:11|20875.59
02:01:13|20875.59
02:01:14|20875.59
02:01:16|20871.05
02:01:16|20871.05
02:01:17|20871.05
02:01:18|20871.05
02:01:20|20871.05
02:01:21|20871.05
02:01:21|20871.05
02:01:23|20871.05
02:01:24|20871.05
02:01:25|20871.05
02:01:26|20871.05
02:01:27|20871.05
02:01:28|20871.05
02:01:29|20871.05
02:01:30|20871.05
02:01:31|20871.05
02:01:32|20871.05
02:01:33|20871.05
02:01:34|20871.05
02:01:35|20871.05
02:01:36|20871.05
02:01:37|20879.15
02:01:38|20879.15
02:01:39|20879.15
02:01:40|20879.15
02:01:42|20879.15
02:01:43|20879.15
02:01:44|20879.15
02:01:45|20879.15
02:01:45|20879.15
02:01:47|20879.15
02:01:48|20879.15
02:01:49|20879.15
02:01:50|20871.05
02:01:51|20871.05
02:01:51|20871.05
02:01:52|20871.05
02:01:53|20871.05
02:01:54|20871.05
02:01:56|20871.05
02:01:56|20871.05
02:01:58|20871.05
02:02:00|20869.07
02:02:01|20869.07
02:02:03|20869.07
02:02:04|20869.07
02:02:05|20869.07
02:02:06|20869.07
02:02:06|20869.07
02:02:08|20869.07
02:02:08|20869.07
02:02:10|20869.07
02:02:11|20869.07
02:02:12|20869.07
02:02:13|20869.07
02:02:14|20869.07
02:02:14|20869.07
02:02:17|20865.64
02:02:17|20865.64
02:02:18|20865.64
02:02:19|20865.64
02:02:20|20865.64
02:02:21|20865.64
02:02:23|20865.64
02:02:25|20865.64
02:02:25|20865.64
02:02:26|20863.92
02:02:27|20858.99
02:02:29|20855.
02:02:30|20855.
02:02:30|20855.
02:02:33|20855.
02:02:33|20855.
02:02:34|20855.
02:02:35|20855.
02:02:36|20853.42
02:02:37|20853.42
02:02:38|20853.42
02:02:39|20853.42
02:02:40|20853.42
02:02:41|20853.42
02:02:42|20853.42
02:02:43|20853.42
02:02:44|20853.42
02:02:45|20853.42
02:02:46|20853.42
02:02:47|20853.42
02:02:49|20853.42
02:02:50|20853.42
02:02:51|20853.42
02:02:52|20853.42
02:02:53|20853.42
02:02:54|20853.42
02:02:55|20853.42
02:02:56|20853.42
02:02:57|20853.42
02:02:59|20853.42
02:03:00|20853.42
02:03:01|20853.42
02:03:03|20853.42
02:03:04|20853.42
02:03:05|20853.42
02:03:06|20864.09
02:03:07|20864.09
02:03:08|20864.09
02:03:09|20864.09
02:03:10|20864.09
02:03:11|20864.09
02:03:12|20864.09
02:03:14|20864.09
02:03:15|20864.09
02:03:16|20864.09
02:03:17|20864.09
02:03:18|20864.09
02:03:18|20864.09
02:03:19|20864.09
02:03:20|20864.09
02:03:22|20861.88
02:03:22|20858.78
02:03:24|20858.78
02:03:25|20864.64
02:03:26|20864.64
02:03:26|20864.64
02:03:28|20864.64
02:03:28|20864.64
02:03:30|20864.64
02:03:31|20858.78
02:03:31|20858.78
02:03:33|20850.55
02:03:33|20850.55
02:03:35|20851.54
02:03:36|20851.54
02:03:37|20840.68
02:03:37|20840.68
02:03:39|20840.68
02:03:39|20840.68
02:03:41|20840.68
02:03:42|20840.68
02:03:42|20832.96
02:03:43|20832.96
02:03:44|20832.96
02:03:46|20832.96
02:03:47|20843.24
02:03:47|20836.39
02:03:48|20836.39
02:03:49|20836.39
02:03:51|20836.39
02:03:51|20836.39
02:03:53|20836.39
02:03:53|20836.39
02:03:55|20836.39
02:03:55|20836.39
02:03:57|20836.39
02:03:57|20836.39
02:03:59|20841.69
02:04:00|20841.69
02:04:02|20852.53
02:04:04|20852.53
02:04:04|20852.53
02:04:05|20852.53
02:04:06|20857.02
02:04:08|20857.02
02:04:08|20857.02
02:04:10|20857.02
02:04:11|20857.02
02:04:12|20857.02
02:04:13|20857.02
02:04:14|20857.02
02:04:14|20857.02
02:04:15|20857.02
02:04:17|20857.02
02:04:19|20857.02
02:04:19|20857.02
02:04:20|20857.02
02:04:21|20857.02
02:04:22|20857.02
02:04:23|20857.02
02:04:24|20857.02
02:04:25|20857.02
02:04:26|20857.02
02:04:27|20857.02
02:04:28|20857.02
02:04:29|20857.02
02:04:30|20857.02
02:04:31|20857.02
02:04:32|20857.02
02:04:33|20857.02
02:04:34|20857.02
02:04:36|20854.93
02:04:36|20854.93
02:04:37|20854.93
02:04:38|20854.93
02:04:39|20854.93
02:04:40|20854.93
02:04:41|20854.93
02:04:42|20843.3
02:04:43|20841.22
02:04:45|20841.22
02:04:46|20841.22
02:04:47|20841.22
02:04:48|20841.22
02:04:49|20841.22
02:04:50|20841.22
02:04:51|20841.22
02:04:53|20841.22
02:04:53|20841.22
02:04:55|20841.22
02:04:55|20853.89
02:04:57|20853.89
02:04:58|20853.89
02:04:58|20853.89
02:04:59|20853.89
02:05:01|20853.89
02:05:03|20853.89
02:05:04|20853.89
02:05:05|20853.89
02:05:06|20853.89
02:05:07|20853.89
02:05:07|20853.89
02:05:09|20853.89
02:05:11|20853.89
02:05:11|20853.89
02:05:12|20853.89
02:05:13|20853.89
02:05:15|20853.89
02:05:16|20853.89
02:05:17|20853.89
02:05:18|20853.89
02:05:19|20853.89
02:05:19|20853.89
02:05:21|20830.9
02:05:22|20830.9
02:05:24|20828.55
02:05:25|20826.49
02:05:26|20826.49
02:05:27|20826.49
02:05:29|20824.17
02:05:29|20828.1
02:05:30|20828.1
02:05:32|20828.1
02:05:32|20828.1
02:05:34|20828.1
02:05:34|20828.1
02:05:36|20817.75
02:05:37|20817.62
02:05:38|20815.47
02:05:38|20815.47
02:05:40|20816.32
02:05:41|20813.
02:05:42|20813.
02:05:44|20813.
02:05:44|20813.
02:05:46|20826.66
02:05:47|20826.66
02:05:48|20826.31
02:05:49|20828.29
02:05:50|20828.29
02:05:51|20828.29
02:05:52|20828.29
02:05:53|20828.29
02:05:54|20828.29
02:05:55|20828.29
02:05:56|20828.29
02:05:57|20828.29
02:05:58|20828.29
02:05:59|20828.29
02:06:00|20828.29
02:06:02|20828.29
02:06:03|20828.29
02:06:05|20828.29
02:06:05|20828.29
02:06:07|20828.29
02:06:08|20828.29
02:06:09|20836.58
02:06:10|20836.58
02:06:11|20836.58
02:06:12|20836.58
02:06:13|20836.58
02:06:14|20836.58
02:06:15|20836.58
02:06:16|20836.58
02:06:17|20836.58
02:06:18|20843.5
02:06:19|20843.5
02:06:20|20849.87
02:06:21|20849.87
02:06:22|20849.87
02:06:23|20849.87
02:06:24|20849.87
02:06:25|20849.87
02:06:26|20849.87
02:06:27|20849.87
02:06:28|20841.98
02:06:29|20841.98
02:06:30|20841.98
02:06:31|20841.98
02:06:33|20841.98
02:06:34|20841.98
02:06:35|20841.98
02:06:35|20841.98
02:06:36|20841.98
02:06:38|20841.98
02:06:39|20841.98
02:06:40|20841.98
02:06:40|20841.98
02:06:41|20841.98
02:06:42|20841.98
02:06:43|20838.74
02:06:45|20838.74
02:06:46|20845.13
02:06:47|20845.13
02:06:47|20845.13
02:06:48|20845.13
02:06:50|20845.13
02:06:51|20836.8
02:06:52|20836.8
02:06:53|20832.49
02:06:53|20837.73
02:06:55|20837.73
02:06:56|20838.57
02:06:56|20838.57
02:06:58|20838.57
02:06:59|20838.57
02:07:00|20840.48
02:07:01|20840.48
02:07:02|20840.48
02:07:03|20840.48
02:07:04|20840.48
02:07:06|20840.48
02:07:07|20840.48
02:07:07|20840.48
02:07:09|20840.48
02:07:11|20840.48
02:07:12|20840.48
02:07:13|20840.48
02:07:14|20840.48
02:07:15|20840.48
02:07:16|20840.48
02:07:17|20840.48
02:07:18|20840.48
02:07:19|20840.48
02:07:21|20840.48
02:07:21|20840.48
02:07:23|20840.48
02:07:23|20840.48
02:07:25|20840.48
02:07:26|20842.76
02:07:27|20842.76
02:07:28|20842.76
02:07:29|20842.76
02:07:30|20842.76
02:07:31|20842.76
02:07:32|20842.76
02:07:33|20842.76
02:07:34|20842.76
02:07:35|20842.76
02:07:36|20842.76
02:07:37|20842.76
02:07:38|20842.76
02:07:40|20842.76
02:07:40|20842.76
02:07:41|20846.36
02:07:42|20846.36
02:07:43|20846.36
02:07:44|20846.36
02:07:45|20846.36
02:07:46|20846.36
02:07:47|20846.36
02:07:48|20846.36
02:07:49|20846.36
02:07:50|20847.43
02:07:51|20847.43
02:07:52|20847.43
02:07:53|20847.43
02:07:54|20847.43
02:07:55|20847.43
02:07:56|20847.43
02:07:57|20847.43
02:07:58|20847.43
02:07:59|20847.43
02:08:00|20847.43
02:08:01|20847.43
02:08:02|20847.43
02:08:04|20847.43
02:08:05|20847.43
02:08:06|20847.43
02:08:07|20847.43
02:08:09|20847.43
02:08:10|20836.93
02:08:11|20836.93
02:08:12|20836.93
02:08:14|20836.93
02:08:15|20836.93
02:08:16|20836.93
02:08:17|20836.93
02:08:18|20836.93
02:08:19|20836.93
02:08:20|20836.93
02:08:21|20836.81
02:08:21|20836.81
02:08:23|20836.81
02:08:23|20836.81
02:08:25|20836.81
02:08:27|20836.81
02:08:27|20836.81
02:08:28|20836.81
02:08:29|20836.81
02:08:30|20836.81
02:08:31|20836.81
02:08:32|20836.81
02:08:33|20836.81
02:08:34|20836.81
02:08:35|20836.81
02:08:36|20831.04
02:08:37|20831.04
02:08:39|20831.04
02:08:40|20831.04
02:08:40|20838.
02:08:41|20838.
02:08:43|20838.
02:08:43|20838.
02:08:44|20838.
02:08:45|20838.
02:08:47|20838.
02:08:48|20838.
02:08:49|20838.
02:08:50|20838.
02:08:50|20838.
02:08:51|20838.
02:08:53|20838.
02:08:54|20838.
02:08:55|20844.24
02:08:56|20844.24
02:08:57|20844.24
02:08:58|20844.24
02:08:59|20844.24
02:09:00|20844.24
02:09:01|20844.24
02:09:02|20844.24
02:09:03|20844.24
02:09:04|20844.24
02:09:06|20844.24
02:09:07|20844.24
02:09:08|20844.24
02:09:09|20844.24
02:09:11|20836.42
02:09:11|20836.42
02:09:12|20836.42
02:09:13|20836.42
02:09:14|20836.42
02:09:16|20836.42
02:09:16|20836.42
02:09:17|20836.42
02:09:18|20836.42
02:09:19|20836.42
02:09:20|20836.42
02:09:21|20836.42
02:09:22|20836.42
02:09:23|20836.42
02:09:24|20836.42
02:09:25|20831.04
02:09:27|20831.04
02:09:27|20831.04
02:09:28|20831.04
02:09:29|20831.04
02:09:30|20831.04
02:09:31|20831.04
02:09:33|20831.04
02:09:33|20831.04
02:09:34|20831.04
02:09:35|20831.04
02:09:36|20831.04
02:09:38|20831.04
02:09:38|20831.04
02:09:39|20831.04
02:09:40|20831.04
02:09:41|20831.04
02:09:43|20831.04
02:09:43|20829.04
02:09:44|20829.04
02:09:46|20829.04
02:09:47|20829.04
02:09:47|20829.04
02:09:49|20829.04
02:09:50|20829.04
02:09:50|20829.04
02:09:51|20829.04
02:09:53|20829.04
02:09:54|20829.04
02:09:55|20829.04
02:09:56|20829.04
02:09:57|20829.04
02:09:58|20829.04
02:09:59|20829.04
02:10:00|20829.04
02:10:01|20829.04
02:10:02|20822.28
02:10:04|20822.28
02:10:06|20822.28
02:10:07|20822.28
02:10:08|20822.28
02:10:09|20822.28
02:10:11|20822.28
02:10:12|20825.23
02:10:13|20825.23
02:10:14|20825.23
02:10:15|20825.23
02:10:16|20825.23
02:10:17|20825.23
02:10:19|20825.23
02:10:19|20825.23
02:10:20|20825.23
02:10:23|20825.23
02:10:24|20825.23
02:10:25|20825.23
02:10:26|20825.23
02:10:26|20825.23
02:10:27|20825.23
02:10:29|20825.23
02:10:30|20825.23
02:10:31|20825.23
02:10:32|20825.23
02:10:33|20825.23
02:10:34|20825.23
02:10:35|20825.23
02:10:35|20825.23
02:10:37|20825.23
02:10:37|20825.23
02:10:39|20822.28
02:10:40|20822.28
02:10:41|20822.28
02:10:41|20822.28
02:10:42|20822.28
02:10:44|20829.03
02:10:45|20829.03
02:10:46|20829.03
02:10:47|20829.03
02:10:48|20829.03
02:10:49|20829.03
02:10:50|20829.03
02:10:51|20829.03
02:10:52|20829.03
02:10:53|20829.03
02:10:54|20829.03
02:10:55|20829.03
02:10:55|20829.03
02:10:57|20829.03
02:10:57|20829.03
02:10:59|20829.03
02:11:01|20829.03
02:11:01|20829.03
02:11:02|20829.03
02:11:03|20829.03
02:11:04|20829.03
02:11:07|20829.03
02:11:08|20829.03
02:11:10|20829.03
02:11:10|20829.03
02:11:11|20829.03
02:11:12|20829.03
02:11:13|20829.03
02:11:14|20829.03
02:11:16|20829.03
02:11:17|20829.03
02:11:18|20829.03
02:11:19|20829.03
02:11:20|20827.25
02:11:21|20827.25
02:11:21|20827.25
02:11:23|20827.25
02:11:23|20827.25
02:11:25|20827.25
02:11:26|20827.25
02:11:27|20827.25
02:11:28|20835.74
02:11:29|20835.74
02:11:30|20835.74
02:11:31|20835.74
02:11:32|20835.74
02:11:33|20835.74
02:11:34|20835.74
02:11:35|20835.74
02:11:36|20835.74
02:11:37|20835.74
02:11:38|20835.74
02:11:39|20835.74
02:11:40|20835.74
02:11:41|20835.74
02:11:42|20835.74
02:11:43|20835.74
02:11:45|20835.74
02:11:45|20835.74
02:11:47|20835.74
02:11:48|20835.74
02:11:49|20835.74
02:11:51|20835.74
02:11:51|20835.74
02:11:52|20835.74
02:11:53|20835.74
02:11:54|20835.74
02:11:55|20835.74
02:11:56|20835.74
02:11:57|20835.74
02:11:58|20835.74
02:11:59|20835.74
02:12:00|20835.74
02:12:01|20835.74
02:12:02|20835.74
02:12:03|20835.74
02:12:04|20835.74
02:12:05|20835.74
02:12:07|20835.74
02:12:09|20835.74
02:12:10|20835.74
02:12:11|20835.74
02:12:13|20834.06
02:12:14|20834.06
02:12:15|20834.06
02:12:16|20834.06
02:12:17|20834.06
02:12:18|20834.06
02:12:19|20834.06
02:12:20|20834.06
02:12:21|20834.06
02:12:22|20834.06
02:12:23|20834.06
02:12:24|20834.06
02:12:25|20834.06
02:12:26|20834.06
02:12:28|20834.06
02:12:28|20834.06
02:12:29|20834.06
02:12:30|20834.06
02:12:32|20834.06
02:12:33|20834.06
02:12:35|20834.06
02:12:35|20834.06
02:12:36|20834.06
02:12:37|20834.06
02:12:39|20834.06
02:12:40|20834.06
02:12:41|20834.06
02:12:42|20834.06
02:12:43|20834.06
02:12:45|20834.06
02:12:46|20834.06
02:12:46|20834.06
02:12:48|20834.06
02:12:49|20834.06
02:12:50|20834.06
02:12:51|20834.06
02:12:52|20834.06
02:12:53|20834.06
02:12:54|20834.06
02:12:55|20834.06
02:12:56|20834.06
02:12:57|20834.06
02:12:58|20834.06
02:12:59|20834.06
02:13:00|20834.06
02:13:01|20834.06
02:13:02|20834.06
02:13:03|20834.06
02:13:04|20834.06
02:13:06|20834.06
02:13:07|20834.06
02:13:08|20834.06
02:13:09|20834.06
02:13:11|20834.06
02:13:11|20834.06
02:13:12|20834.06
02:13:14|20834.06
02:13:15|20834.06
02:13:17|20834.06
02:13:18|20834.06
02:13:18|20834.06
02:13:19|20834.06
02:13:21|20834.06
02:13:22|20834.06
02:13:23|20834.06
02:13:24|20834.06
02:13:25|20834.06
02:13:26|20834.06
02:13:27|20834.06
02:13:28|20834.06
02:13:29|20834.06
02:13:30|20834.06
02:13:31|20827.64
02:13:32|20827.64
02:13:33|20827.64
02:13:34|20827.64
02:13:35|20827.64
02:13:36|20835.02
02:13:37|20835.02
02:13:38|20835.02
02:13:40|20835.02
02:13:40|20835.02
02:13:41|20835.02
02:13:42|20835.02
02:13:43|20835.02
02:13:44|20835.02
02:13:45|20835.02
02:13:46|20835.02
02:13:47|20835.02
02:13:48|20835.02
02:13:49|20835.02
02:13:50|20835.02
02:13:51|20835.02
02:13:52|20835.02
02:13:53|20835.02
02:13:54|20835.02
02:13:56|20835.02
02:13:56|20835.02
02:13:58|20835.02
02:13:59|20835.02
02:14:00|20835.02
02:14:01|20835.02
02:14:01|20835.02
02:14:02|20835.02
02:14:04|20835.02
02:14:05|20835.02
02:14:06|20835.02
02:14:07|20835.02
02:14:08|20835.02
02:14:10|20835.02
02:14:11|20835.02
02:14:12|20835.02
02:14:13|20835.02
02:14:14|20835.02
02:14:15|20835.02
02:14:17|20835.02
02:14:19|20835.02
02:14:19|20835.02
02:14:20|20835.02
02:14:21|20835.02
02:14:22|20835.02
02:14:23|20835.02
02:14:24|20835.02
02:14:25|20835.02
02:14:26|20835.02
02:14:28|20835.02
02:14:28|20835.02
02:14:30|20835.02
02:14:31|20835.02
02:14:32|20835.02
02:14:33|20835.02
02:14:34|20835.02
02:14:35|20835.02
02:14:35|20826.6
02:14:38|20826.6
02:14:38|20826.6
02:14:39|20826.6
02:14:40|20833.81
02:14:41|20833.81
02:14:42|20833.81
02:14:43|20833.81
02:14:44|20833.81
02:14:45|20833.81
02:14:46|20833.81
02:14:47|20833.81
02:14:48|20833.81
02:14:49|20833.81
02:14:51|20833.81
02:14:52|20833.81
02:14:53|20833.81
02:14:54|20833.81
02:14:55|20833.81
02:14:56|20833.81
02:14:58|20833.81
02:14:58|20833.81
02:14:59|20833.81
02:15:00|20833.81
02:15:01|20833.81
02:15:03|20841.8
02:15:04|20841.8
02:15:04|20841.8
02:15:06|20841.8
02:15:07|20841.8
02:15:08|20841.8
02:15:09|20841.8
02:15:11|20841.8
02:15:11|20844.
02:15:13|20844.
02:15:15|20844.
02:15:17|20844.
02:15:18|20844.
02:15:19|20844.
02:15:20|20844.
02:15:21|20844.
02:15:22|20844.
02:15:23|20844.
02:15:24|20844.
02:15:25|20844.
02:15:26|20844.
02:15:27|20844.
02:15:28|20844.
02:15:29|20844.
02:15:30|20844.
02:15:31|20844.
02:15:32|20844.01
02:15:33|20844.01
02:15:34|20844.01
02:15:35|20844.01
02:15:36|20844.01
02:15:37|20844.01
02:15:38|20844.01
02:15:40|20844.01
02:15:41|20844.01
02:15:42|20844.01
02:15:42|20844.01
02:15:43|20844.01
02:15:44|20844.01
02:15:45|20844.01
02:15:46|20844.01
02:15:47|20844.01
02:15:48|20844.01
02:15:50|20844.01
02:15:50|20844.01
02:15:51|20844.01
02:15:52|20844.01
02:15:54|20844.01
02:15:54|20844.01
02:15:55|20844.01
02:15:56|20844.01
02:15:57|20844.01
02:15:59|20844.01
02:15:59|20844.01
02:16:00|20844.01
02:16:01|20844.01
02:16:02|20844.01
02:16:03|20844.01
02:16:04|20844.01
02:16:06|20844.01
02:16:07|20844.01
02:16:07|20844.01
02:16:08|20833.81
02:16:09|20833.81
02:16:11|20836.66
02:16:13|20836.66
02:16:14|20836.66
02:16:15|20836.66
02:16:17|20836.66
02:16:17|20845.27
02:16:19|20845.27
02:16:19|20845.27
02:16:21|20845.27
02:16:21|20845.35
02:16:23|20853.84
02:16:23|20853.84
02:16:25|20853.84
02:16:26|20853.84
02:16:26|20853.84
02:16:27|20853.84
02:16:28|20853.84
02:16:30|20853.84
02:16:31|20853.84
02:16:31|20853.84
02:16:33|20853.84
02:16:34|20853.84
02:16:34|20853.84
02:16:35|20853.84
02:16:37|20853.84
02:16:38|20853.84
02:16:38|20853.84
02:16:40|20853.84
02:16:40|20853.84
02:16:41|20853.84
02:16:42|20853.84
02:16:43|20853.84
02:16:45|20853.84
02:16:45|20853.84
02:16:47|20853.84
02:16:48|20853.84
02:16:49|20853.84
02:16:50|20853.84
02:16:51|20853.84
02:16:52|20853.84
02:16:52|20853.84
02:16:55|20853.84
02:16:55|20853.84
02:16:56|20853.84
02:16:58|20853.84
02:16:58|20853.84
02:16:59|20853.84
02:17:01|20853.84
02:17:02|20853.84
02:17:03|20853.84
02:17:04|20853.84
02:17:05|20853.84
02:17:06|20853.84
02:17:07|20853.84
02:17:08|20853.84
02:17:09|20853.84
02:17:10|20853.84
02:17:11|20853.84
02:17:13|20853.84
02:17:13|20853.84
02:17:14|20853.84
02:17:16|20853.84
02:17:16|20854.2
02:17:19|20846.52
02:17:19|20846.52
02:17:20|20846.52
02:17:21|20846.52
02:17:22|20846.52
02:17:24|20846.52
02:17:25|20846.52
02:17:27|20846.52
02:17:27|20846.52
02:17:29|20846.52
02:17:29|20846.52
02:17:31|20846.52
02:17:32|20846.52
02:17:33|20846.52
02:17:34|20846.52
02:17:35|20846.52
02:17:36|20846.52
02:17:37|20845.81
02:17:38|20845.81
02:17:39|20845.81
02:17:40|20845.81
02:17:41|20845.81
02:17:42|20845.81
02:17:43|20840.21
02:17:44|20840.21
02:17:45|20840.21
02:17:47|20840.21
02:17:47|20840.21
02:17:49|20840.21
02:17:50|20840.21
02:17:51|20840.21
02:17:52|20840.21
02:17:53|20840.21
02:17:54|20840.21
02:17:55|20840.21
02:17:57|20840.21
02:17:58|20840.21
02:17:59|20841.26
02:18:00|20841.26
02:18:00|20841.26
02:18:02|20841.26
02:18:03|20841.26
02:18:05|20841.26
02:18:05|20841.26
02:18:07|20841.26
02:18:08|20841.26
02:18:09|20848.82
02:18:10|20848.82
02:18:11|20848.82
02:18:11|20848.82
02:18:14|20848.82
02:18:15|20848.82
02:18:15|20848.82
02:18:17|20848.82
02:18:18|20848.82
02:18:19|20848.82
02:18:20|20848.82
02:18:21|20848.82
02:18:22|20848.82
02:18:24|20857.18
02:18:25|20863.29
02:18:27|20867.37
02:18:28|20867.37
02:18:29|20867.37
02:18:30|20867.37
02:18:31|20867.37
02:18:32|20867.37
02:18:33|20867.37
02:18:34|20862.31
02:18:34|20862.31
02:18:36|20862.31
02:18:37|20862.31
02:18:38|20862.31
02:18:39|20862.31
02:18:39|20862.31
02:18:41|20862.31
02:18:42|20862.31
02:18:43|20862.31
02:18:44|20862.31
02:18:45|20862.31
02:18:46|20862.31
02:18:47|20862.31
02:18:48|20862.31
02:18:49|20862.31
02:18:50|20862.31
02:18:52|20862.31
02:18:52|20862.31
02:18:54|20862.31
02:18:55|20862.31
02:18:55|20862.31
02:18:56|20862.31
02:18:57|20862.31
02:18:58|20862.31
02:18:59|20862.31
02:19:01|20862.31
02:19:01|20862.31
02:19:03|20862.31
02:19:03|20862.31
02:19:04|20862.31
02:19:05|20862.31
02:19:06|20862.31
02:19:07|20862.31
02:19:09|20862.31
02:19:09|20862.31
02:19:10|20862.31
02:19:11|20862.31
02:19:13|20862.31
02:19:14|20862.31
02:19:15|20862.31
02:19:17|20862.31
02:19:17|20862.31
02:19:19|20862.31
02:19:20|20862.31
02:19:20|20862.31
02:19:22|20862.31
02:19:23|20862.31
02:19:24|20862.31
02:19:25|20862.31
02:19:26|20862.31
02:19:27|20862.31
02:19:28|20862.31
02:19:29|20862.31
02:19:30|20862.31
02:19:31|20862.31
02:19:32|20862.31
02:19:34|20862.31
02:19:35|20864.85
02:19:35|20864.85
02:19:37|20864.85
02:19:38|20864.85
02:19:39|20864.85
02:19:40|20868.74
02:19:41|20868.74
02:19:43|20868.74
02:19:43|20868.74
02:19:44|20868.74
02:19:45|20868.74
02:19:46|20868.74
02:19:48|20868.74
02:19:48|20868.74
02:19:49|20868.74
02:19:50|20868.74
02:19:51|20868.74
02:19:53|20868.74
02:19:54|20868.74
02:19:55|20868.74
02:19:55|20868.74
02:19:57|20868.74
02:19:58|20868.74
02:19:59|20868.74
02:20:00|20868.74
02:20:01|20868.74
02:20:02|20868.74
02:20:03|20868.74
02:20:04|20868.74
02:20:05|20868.74
02:20:06|20868.74
02:20:07|20868.74
02:20:08|20868.74
02:20:09|20868.74
02:20:10|20868.74
02:20:12|20868.74
02:20:12|20868.74
02:20:14|20868.74
02:20:16|20868.74
02:20:16|20868.74
02:20:18|20868.74
02:20:19|20868.74
02:20:21|20868.74
02:20:21|20874.23
02:20:22|20874.23
02:20:24|20874.23
02:20:25|20874.23
02:20:26|20874.23
02:20:27|20874.23
02:20:28|20874.23
02:20:29|20874.23
02:20:30|20874.23
02:20:31|20874.23
02:20:32|20866.29
02:20:33|20874.06
02:20:34|20874.06
02:20:35|20874.06
02:20:36|20877.9
02:20:37|20877.9
02:20:38|20877.9
02:20:39|20877.9
02:20:40|20877.9
02:20:41|20877.9
02:20:42|20877.9
02:20:43|20877.9
02:20:44|20877.9
02:20:45|20877.9
02:20:46|20877.9
02:20:48|20877.9
02:20:48|20877.9
02:20:50|20877.9
02:20:51|20870.69
02:20:52|20870.69
02:20:53|20870.69
02:20:53|20870.69
02:20:55|20870.69
02:20:56|20870.69
02:20:57|20870.69
02:20:57|20870.69
02:20:59|20870.69
02:21:00|20877.69
02:21:02|20877.69
02:21:02|20877.69
02:21:03|20877.69
02:21:05|20877.69
02:21:05|20877.69
02:21:06|20877.69
02:21:07|20877.69
02:21:09|20877.69
02:21:09|20877.69
02:21:11|20877.69
02:21:11|20877.69
02:21:13|20877.69
02:21:14|20876.79
02:21:15|20876.79
02:21:15|20870.21
02:21:16|20870.21
02:21:18|20868.14
02:21:19|20868.14
02:21:19|20868.14
02:21:20|20868.14
02:21:22|20868.14
02:21:23|20868.14
02:21:24|20868.14
02:21:25|20868.14
02:21:26|20868.14
02:21:28|20868.14
02:21:28|20868.14
02:21:30|20868.14
02:21:31|20868.14
02:21:32|20875.41
02:21:33|20875.41
02:21:35|20875.41
02:21:35|20875.41
02:21:36|20875.41
02:21:37|20875.41
02:21:38|20875.41
02:21:39|20867.
02:21:40|20867.
02:21:42|20867.
02:21:42|20867.
02:21:43|20867.
02:21:45|20867.
02:21:45|20867.
02:21:46|20867.
02:21:49|20867.
02:21:50|20867.
02:21:50|20867.
02:21:51|20867.
02:21:53|20867.
02:21:54|20867.
02:21:55|20867.
02:21:56|20867.
02:21:57|20867.
02:21:58|20867.
02:21:59|20867.
02:22:00|20867.
02:22:01|20867.
02:22:02|20867.
02:22:04|20866.62
02:22:05|20866.62
02:22:06|20866.62
02:22:07|20861.4
02:22:08|20861.4
02:22:08|20861.4
02:22:09|20861.4
02:22:11|20861.4
02:22:12|20861.4
02:22:13|20861.4
02:22:13|20861.4
02:22:14|20861.4
02:22:16|20861.4
02:22:17|20861.4
02:22:18|20861.4
02:22:19|20861.4
02:22:20|20854.57
02:22:21|20854.57
02:22:23|20854.57
02:22:24|20854.57
02:22:24|20854.57
02:22:25|20848.28
02:22:26|20848.28
02:22:28|20848.28
02:22:29|20848.28
02:22:30|20848.28
02:22:31|20848.28
02:22:32|20848.28
02:22:34|20848.28
02:22:34|20848.28
02:22:36|20848.28
02:22:36|20848.28
02:22:38|20848.28
02:22:39|20848.28
02:22:40|20848.28
02:22:40|20848.28
02:22:42|20848.28
02:22:42|20854.04
02:22:44|20854.04
02:22:46|20854.04
02:22:47|20854.04
02:22:48|20854.04
02:22:48|20854.04
02:22:49|20854.04
02:22:50|20854.04
02:22:52|20854.04
02:22:53|20854.04
02:22:54|20854.04
02:22:55|20854.04
02:22:56|20854.04
02:22:58|20854.04
02:22:59|20854.04
02:23:00|20854.04
02:23:01|20854.04
02:23:01|20854.04
02:23:03|20854.04
02:23:03|20854.04
02:23:04|20854.04
02:23:06|20854.04
02:23:06|20854.04
02:23:07|20854.04
02:23:08|20854.04
02:23:10|20854.04
02:23:10|20854.04
02:23:12|20854.04
02:23:12|20854.04
02:23:13|20854.04
02:23:14|20854.04
02:23:15|20854.04
02:23:16|20854.04
02:23:18|20854.04
02:23:20|20854.04
02:23:20|20854.04
02:23:22|20854.04
02:23:23|20854.04
02:23:24|20854.04
02:23:24|20854.04
02:23:26|20854.04
02:23:27|20854.04
02:23:28|20854.04
02:23:29|20854.04
02:23:30|20854.04
02:23:31|20854.04
02:23:32|20854.04
02:23:33|20854.04
02:23:34|20843.84
02:23:35|20843.84
02:23:36|20843.84
02:23:37|20838.48
02:23:38|20838.48
02:23:39|20838.48
02:23:40|20838.48
02:23:41|20838.48
02:23:42|20838.48
02:23:43|20838.48
02:23:44|20841.98
02:23:45|20841.98
02:23:46|20841.98
02:23:47|20841.98
02:23:48|20841.98
02:23:49|20841.98
02:23:50|20826.28
02:23:51|20826.28
02:23:52|20826.28
02:23:54|20826.28
02:23:54|20826.28
02:23:59|20826.28
02:23:59|20829.45
02:24:00|20829.45
02:24:01|20829.45
02:24:02|20829.45
02:24:03|20829.45
02:24:04|20829.45
02:24:05|20829.45
02:24:06|20829.45
02:24:08|20829.45
02:24:08|20829.45
02:24:09|20829.45
02:24:10|20829.45
02:24:11|20829.45
02:24:13|20829.45
02:24:13|20829.45
02:24:14|20829.45
02:24:15|20829.45
02:24:16|20837.63
02:24:18|20837.63
02:24:19|20830.54
02:24:21|20830.54
02:24:21|20830.54
02:24:23|20830.54
02:24:24|20830.54
02:24:25|20830.54
02:24:26|20830.54
02:24:28|20830.54
02:24:29|20830.54
02:24:29|20830.54
02:24:31|20830.54
02:24:32|20830.54
02:24:33|20830.54
02:24:34|20830.54
02:24:35|20830.54
02:24:36|20830.54
02:24:37|20830.54
02:24:38|20830.54
02:24:40|20830.54
02:24:41|20830.54
02:24:42|20830.54
02:24:43|20830.54
02:24:44|20830.54
02:24:45|20830.54
02:24:46|20830.54
02:24:47|20830.54
02:24:48|20839.06
02:24:49|20839.06
02:24:50|20843.26
02:24:51|20843.26
02:24:52|20843.26
02:24:53|20843.26
02:24:54|20843.26
02:24:55|20843.26
02:24:56|20843.26
02:24:58|20849.87
02:24:58|20849.87
02:24:59|20849.87
02:25:01|20849.87
02:25:02|20859.1
02:25:03|20859.1
02:25:04|20859.1
02:25:04|20864.63
02:25:05|20864.63
02:25:06|20863.2
02:25:08|20863.2
02:25:09|20863.2
02:25:10|20863.2
02:25:10|20863.2
02:25:11|20863.2
02:25:12|20863.2
02:25:14|20859.12
02:25:14|20859.12
02:25:15|20859.12
02:25:17|20859.12
02:25:17|20859.12
02:25:18|20859.12
02:25:19|20859.12
02:25:21|20859.12
02:25:23|20859.12
02:25:23|20859.12
02:25:24|20859.12
02:25:25|20859.12
02:25:26|20859.12
02:25:28|20859.12
02:25:30|20859.12
02:25:30|20859.12
02:25:32|20859.12
02:25:33|20859.12
02:25:34|20859.12
02:25:34|20859.12
02:25:35|20859.12
02:25:36|20859.12
02:25:38|20859.12
02:25:40|20859.12
02:25:40|20859.12
02:25:41|20859.12
02:25:42|20861.77
02:25:43|20861.77
02:25:45|20861.77
02:25:47|20861.77
02:25:47|20861.77
02:25:48|20861.77
02:25:49|20861.77
02:25:50|20861.77
02:25:51|20861.77
02:25:52|20861.77
02:25:53|20861.77
02:25:54|20861.77
02:25:55|20861.77
02:25:56|20857.06
02:25:57|20857.06
02:25:58|20857.06
02:25:59|20864.11
02:26:01|20864.11
02:26:02|20864.11
02:26:03|20864.11
02:26:03|20864.11
02:26:05|20864.11
02:26:06|20864.11
02:26:07|20864.11
02:26:07|20864.11
02:26:10|20864.11
02:26:10|20864.11
02:26:11|20864.11
02:26:12|20864.11
02:26:13|20864.11
02:26:14|20864.11
02:26:16|20864.11
02:26:16|20864.11
02:26:17|20864.11
02:26:18|20864.11
02:26:19|20864.11
02:26:22|20856.74
02:26:23|20856.74
02:26:24|20866.19
02:26:24|20866.19
02:26:26|20866.19
02:26:27|20866.19
02:26:27|20869.16
02:26:29|20869.16
02:26:30|20869.16
02:26:31|20869.16
02:26:32|20872.44
02:26:33|20872.44
02:26:35|20872.44
02:26:35|20872.44
02:26:36|20872.44
02:26:37|20872.44
02:26:38|20872.44
02:26:40|20872.44
02:26:41|20872.44
02:26:42|20872.44
02:26:43|20872.44
02:26:44|20872.44
02:26:45|20872.44
02:26:46|20872.44
02:26:47|20872.44
02:26:49|20872.44
02:26:49|20872.44
02:26:50|20872.44
02:26:51|20872.44
02:26:52|20867.54
02:26:53|20867.54
02:26:54|20867.54
02:26:55|20867.54
02:26:56|20867.54
02:26:57|20867.54
02:26:58|20867.54
02:26:59|20867.54
02:27:00|20867.54
02:27:01|20867.54
02:27:02|20867.54
02:27:03|20867.54
02:27:05|20867.54
02:27:06|20867.54
02:27:06|20867.54
02:27:08|20867.54
02:27:08|20867.54
02:27:09|20867.54
02:27:10|20867.54
02:27:11|20867.54
02:27:12|20867.54
02:27:13|20867.54
02:27:14|20867.54
02:27:16|20867.54
02:27:17|20867.54
02:27:18|20867.54
02:27:19|20867.54
02:27:19|20867.54
02:27:21|20867.54
02:27:22|20867.54
02:27:23|20867.54
02:27:24|20867.54
02:27:25|20867.54
02:27:27|20867.54
02:27:28|20859.19
02:27:30|20859.19
02:27:30|20859.19
02:27:31|20859.19
02:27:32|20859.19
02:27:34|20859.19
02:27:35|20859.19
02:27:36|20859.19
02:27:37|20859.19
02:27:39|20859.19
02:27:39|20859.19
02:27:40|20859.19
02:27:41|20859.19
02:27:43|20859.19
02:27:43|20859.19
02:27:44|20859.19
02:27:45|20859.19
02:27:47|20859.19
02:27:48|20859.19
02:27:49|20858.32
02:27:49|20865.76
02:27:51|20865.76
02:27:52|20865.76
02:27:53|20865.76
02:27:53|20865.76
02:27:54|20865.76
02:27:56|20865.76
02:27:56|20865.76
02:27:58|20865.76
02:27:58|20865.76
02:27:59|20865.76
02:28:00|20865.76
02:28:02|20865.76
02:28:03|20865.76
02:28:04|20865.76
02:28:05|20865.76
02:28:06|20865.76
02:28:07|20865.76
02:28:08|20865.76
02:28:09|20865.76
02:28:10|20848.77
02:28:12|20848.77
02:28:13|20848.77
02:28:13|20848.77
02:28:14|20848.77
02:28:16|20848.77
02:28:16|20848.77
02:28:18|20848.77
02:28:19|20848.77
02:28:19|20848.77
02:28:21|20848.77
02:28:22|20848.77
02:28:24|20848.77
02:28:25|20848.77
02:28:26|20848.77
02:28:28|20848.77
02:28:29|20848.77
02:28:30|20848.77
02:28:31|20848.77
02:28:32|20848.77
02:28:33|20848.77
02:28:35|20848.77
02:28:35|20848.77
02:28:37|20864.02
02:28:37|20864.02
02:28:39|20864.02
02:28:40|20864.02
02:28:42|20864.02
02:28:42|20862.16
02:28:43|20862.16
02:28:44|20862.16
02:28:45|20862.16
02:28:46|20862.16
02:28:47|20862.16
02:28:48|20862.16
02:28:49|20862.16
02:28:50|20862.16
02:28:52|20863.18
02:28:53|20863.18
02:28:53|20863.18
02:28:55|20863.18
02:28:56|20863.18
02:28:57|20863.18
02:28:58|20863.18
02:28:59|20863.18
02:29:00|20863.18
02:29:01|20863.18
02:29:02|20863.18
02:29:04|20863.18
02:29:05|20863.18
02:29:05|20863.18
02:29:07|20863.18
02:29:07|20863.18
02:29:08|20863.18
02:29:09|20863.18
02:29:10|20863.18
02:29:12|20863.18
02:29:13|20863.18
02:29:14|20863.18
02:29:14|20863.18
02:29:15|20863.18
02:29:16|20863.18
02:29:18|20863.18
02:29:19|20863.18
02:29:19|20863.18
02:29:20|20863.18
02:29:21|20863.18
02:29:22|20869.31
02:29:24|20869.31
02:29:25|20869.31
02:29:27|20869.31
02:29:27|20869.31
02:29:28|20869.31
02:29:29|20869.31
02:29:31|20869.31
02:29:31|20869.31
02:29:32|20869.31
02:29:34|20869.31
02:29:34|20869.31
02:29:35|20869.31
02:29:37|20869.31
02:29:37|20869.31
02:29:39|20869.31
02:29:40|20869.31
02:29:41|20869.31
02:29:41|20869.31
02:29:43|20869.31
02:29:43|20869.31
02:29:44|20863.18
02:29:45|20863.18
02:29:46|20863.18
02:29:47|20863.18
02:29:49|20863.18
02:29:49|20863.18
02:29:50|20863.18
02:29:51|20863.18
02:29:53|20863.18
02:29:54|20863.18
02:29:55|20863.18
02:29:56|20863.18
02:29:57|20863.18
02:29:58|20863.18
02:29:59|20863.18
02:30:00|20863.18
02:30:01|20863.18
02:30:02|20863.18
02:30:04|20863.18
02:30:06|20863.18
02:30:06|20863.18
02:30:07|20863.18
02:30:08|20863.18
02:30:10|20863.18
02:30:10|20863.18
02:30:11|20867.32
02:30:12|20868.1
02:30:13|20868.41
02:30:15|20870.95
02:30:15|20870.95
02:30:16|20870.95
02:30:17|20870.95
02:30:18|20870.95
02:30:19|20849.94
02:30:21|20840.54
02:30:21|20840.54
02:30:22|20840.54
02:30:24|20847.92
02:30:26|20847.92
02:30:26|20847.92
02:30:27|20841.67
02:30:28|20842.43
02:30:29|20842.43
02:30:30|20842.43
02:30:31|20842.43
02:30:32|20842.43
02:30:33|20842.43
02:30:34|20842.43
02:30:35|20842.43
02:30:37|20842.43
02:30:37|20842.43
02:30:39|20842.43
02:30:40|20845.45
02:30:40|20845.45
02:30:41|20845.45
02:30:43|20845.45
02:30:44|20845.45
02:30:46|20845.45
02:30:46|20845.45
02:30:47|20848.25
02:30:48|20848.25
02:30:49|20848.25
02:30:50|20848.25
02:30:51|20848.25
02:30:52|20848.25
02:30:53|20848.25
02:30:54|20848.25
02:30:55|20848.25
02:30:56|20848.25
02:30:57|20848.25
02:30:58|20848.25
02:30:59|20848.25
02:31:01|20848.25
02:31:02|20848.25
02:31:03|20848.25
02:31:04|20846.72
02:31:04|20846.72
02:31:06|20846.72
02:31:07|20846.72
02:31:07|20846.72
02:31:09|20846.72
02:31:10|20846.72
02:31:11|20846.72
02:31:12|20846.72
02:31:13|20846.72
02:31:14|20835.4
02:31:15|20835.4
02:31:16|20835.4
02:31:17|20835.4
02:31:19|20835.4
02:31:19|20835.4
02:31:20|20835.4
02:31:21|20835.4
02:31:22|20835.4
02:31:24|20835.4
02:31:25|20835.4
02:31:27|20843.54
02:31:28|20843.54
02:31:28|20843.54
02:31:31|20843.54
02:31:32|20843.54
02:31:32|20843.54
02:31:34|20843.54
02:31:35|20843.54
02:31:36|20843.54
02:31:37|20843.54
02:31:38|20843.54
02:31:38|20843.54
02:31:40|20843.54
02:31:40|20843.54
02:31:42|20843.54
02:31:42|20843.54
02:31:44|20845.6
02:31:45|20845.6
02:31:46|20845.6
02:31:47|20845.6
02:31:48|20845.6
02:31:49|20845.6
02:31:49|20845.6
02:31:50|20845.6
02:31:52|20845.6
02:31:53|20845.6
02:31:54|20845.6
02:31:55|20845.6
02:31:56|20845.6
02:31:57|20845.6
02:31:58|20845.6
02:31:59|20845.6
02:32:00|20845.6
02:32:01|20845.6
02:32:02|20845.6
02:32:03|20845.6
02:32:03|20845.6
02:32:04|20845.6
02:32:06|20845.6
02:32:06|20845.6
02:32:08|20845.6
02:32:09|20845.6
02:32:11|20845.6
02:32:11|20845.6
02:32:12|20845.6
02:32:13|20845.6
02:32:14|20845.6
02:32:15|20845.6
02:32:16|20845.6
02:32:17|20845.6
02:32:18|20845.6
02:32:19|20845.6
02:32:20|20845.6
02:32:21|20845.6
02:32:22|20845.6
02:32:23|20845.6
02:32:24|20845.6
02:32:25|20845.6
02:32:27|20858.19
02:32:28|20858.19
02:32:29|20858.19
02:32:31|20858.19
02:32:32|20858.19
02:32:33|20858.19
02:32:34|20858.19
02:32:35|20858.19
02:32:36|20858.19
02:32:37|20858.19
02:32:38|20858.19
02:32:40|20858.19
02:32:41|20858.19
02:32:42|20858.19
02:32:43|20858.19
02:32:43|20858.19
02:32:44|20858.19
02:32:45|20858.19
02:32:47|20858.19
02:32:48|20858.19
02:32:48|20858.19
02:32:49|20858.19
02:32:51|20858.19
02:32:52|20858.19
02:32:52|20858.19
02:32:54|20858.19
02:32:55|20858.19
02:32:56|20858.19
02:32:57|20858.19
02:32:58|20858.19
02:32:59|20858.19
02:33:00|20858.19
02:33:01|20858.19
02:33:02|20858.19
02:33:03|20852.09
02:33:04|20852.09
02:33:05|20852.09
02:33:06|20852.09
02:33:07|20852.09
02:33:08|20852.09
02:33:09|20852.09
02:33:10|20852.09
02:33:11|20852.09
02:33:12|20852.09
02:33:13|20852.09
02:33:14|20852.09
02:33:15|20852.09
02:33:16|20852.09
02:33:17|20852.09
02:33:18|20852.09
02:33:19|20850.
02:33:20|20850.
02:33:21|20850.
02:33:22|20850.
02:33:23|20850.
02:33:25|20850.
02:33:25|20850.
02:33:26|20850.
02:33:28|20850.
02:33:30|20850.
02:33:32|20850.
02:33:32|20850.
02:33:33|20850.
02:33:34|20850.
02:33:35|20850.
02:33:36|20850.
02:33:37|20850.
02:33:38|20850.
02:33:39|20850.
02:33:40|20850.
02:33:41|20850.
02:33:42|20850.
02:33:43|20850.
02:33:45|20850.
02:33:46|20850.
02:33:47|20850.
02:33:48|20850.
02:33:49|20850.
02:33:50|20850.
02:33:51|20850.
02:33:52|20850.
02:33:54|20850.
02:33:55|20850.
02:33:56|20850.
02:33:57|20850.
02:33:57|20850.
02:33:58|20850.
02:34:00|20850.
02:34:00|20850.
02:34:02|20850.
02:34:02|20850.
02:34:04|20850.
02:34:04|20850.
02:34:05|20850.
02:34:06|20850.
02:34:08|20850.
02:34:08|20850.
02:34:10|20850.
02:34:10|20850.
02:34:12|20850.
02:34:13|20850.
02:34:13|20850.
02:34:14|20850.
02:34:16|20850.
02:34:16|20850.
02:34:18|20850.
02:34:19|20850.
02:34:19|20850.
02:34:21|20850.
02:34:22|20850.
02:34:22|20850.
02:34:24|20850.
02:34:24|20850.
02:34:26|20850.
02:34:27|20850.
02:34:28|20850.
02:34:30|20850.
02:34:30|20850.
02:34:32|20850.
02:34:32|20850.
02:34:35|20850.
02:34:36|20850.
02:34:37|20850.
02:34:38|20850.
02:34:39|20850.
02:34:41|20850.
02:34:41|20850.
02:34:42|20850.
02:34:43|20850.
02:34:44|20850.
02:34:45|20850.
02:34:46|20850.
02:34:48|20850.
02:34:49|20850.
02:34:50|20850.
02:34:51|20850.
02:34:52|20850.
02:34:53|20850.
02:34:54|20850.
02:34:55|20850.
02:34:56|20850.
02:34:57|20850.
02:34:57|20850.
02:34:58|20850.
02:35:00|20850.
02:35:01|20850.
02:35:02|20848.71
02:35:03|20856.52
02:35:04|20856.52
02:35:06|20856.52
02:35:06|20856.52
02:35:07|20856.52
02:35:08|20856.52
02:35:09|20856.52
02:35:10|20856.53
02:35:11|20856.53
02:35:12|20856.53
02:35:13|20856.53
02:35:14|20856.53
02:35:15|20856.53
02:35:16|20856.53
02:35:17|20856.53
02:35:18|20856.53
02:35:19|20856.53
02:35:20|20856.53
02:35:21|20856.53
02:35:22|20856.53
02:35:23|20856.53
02:35:24|20856.53
02:35:25|20856.53
02:35:27|20856.53
02:35:28|20856.53
02:35:29|20856.53
02:35:31|20856.53
02:35:32|20856.53
02:35:34|20856.53
02:35:34|20856.53
02:35:35|20856.53
02:35:38|20856.53
02:35:38|20856.53
02:35:40|20856.53
02:35:41|20856.53
02:35:42|20856.53
02:35:43|20856.53
02:35:44|20856.53
02:35:45|20856.53
02:35:46|20856.53
02:35:47|20856.53
02:35:48|20856.53
02:35:49|20856.53
02:35:50|20856.53
02:35:51|20856.53
02:35:52|20856.53
02:35:54|20856.53
02:35:55|20856.53
02:35:55|20856.53
02:35:56|20856.53
02:35:57|20856.53
02:35:58|20856.53
02:36:00|20856.53
02:36:00|20851.99
02:36:01|20851.99
02:36:02|20851.99
02:36:04|20851.99
02:36:05|20851.99
02:36:06|20846.62
02:36:07|20846.62
02:36:08|20846.62
02:36:10|20846.62
02:36:10|20846.62
02:36:11|20846.62
02:36:12|20846.62
02:36:14|20846.62
02:36:15|20853.69
02:36:16|20858.21
02:36:17|20858.21
02:36:18|20858.21
02:36:19|20858.21
02:36:20|20858.21
02:36:21|20858.21
02:36:22|20858.21
02:36:23|20858.21
02:36:24|20858.21
02:36:25|20866.92
02:36:26|20866.92
02:36:27|20866.92
02:36:28|20866.92
02:36:29|20866.92
02:36:30|20866.92
02:36:32|20866.92
02:36:33|20866.92
02:36:34|20866.92
02:36:34|20866.92
02:36:35|20866.92
02:36:36|20866.92
02:36:37|20866.92
02:36:39|20866.92
02:36:39|20866.92
02:36:40|20866.92
02:36:41|20866.92
02:36:42|20866.92
02:36:44|20866.92
02:36:45|20866.92
02:36:45|20858.48
02:36:47|20858.48
02:36:47|20858.48
02:36:48|20858.48
02:36:50|20865.87
02:36:50|20865.87
02:36:51|20865.87
02:36:52|20865.87
02:36:55|20865.87
02:36:55|20865.87
02:36:56|20865.87
02:36:57|20865.87
02:36:58|20864.79
02:37:01|20869.54
02:37:01|20869.54
02:37:03|20869.54
02:37:04|20869.54
02:37:04|20869.54
02:37:06|20869.54
02:37:07|20864.42
02:37:09|20864.42
02:37:09|20864.42
02:37:10|20864.42
02:37:11|20864.42
02:37:12|20864.42
02:37:13|20872.34
02:37:14|20872.34
02:37:15|20872.34
02:37:16|20872.34
02:37:17|20872.34
02:37:18|20872.34
02:37:19|20872.34
02:37:20|20872.34
02:37:21|20872.34
02:37:22|20872.34
02:37:23|20872.34
02:37:25|20872.34
02:37:26|20872.34
02:37:26|20872.34
02:37:28|20872.34
02:37:29|20872.34
02:37:30|20872.34
02:37:31|20872.34
02:37:33|20872.34
02:37:33|20869.54
02:37:34|20869.54
02:37:36|20865.56
02:37:36|20865.56
02:37:38|20865.56
02:37:39|20865.56
02:37:40|20865.56
02:37:41|20865.56
02:37:42|20865.56
02:37:43|20865.56
02:37:44|20865.56
02:37:45|20865.56
02:37:46|20865.56
02:37:47|20865.56
02:37:48|20865.56
02:37:49|20865.56
02:37:50|20865.56
02:37:51|20865.56
02:37:52|20865.56
02:37:53|20865.56
02:37:54|20865.56
02:37:55|20865.56
02:37:56|20865.56
02:37:57|20865.56
02:37:59|20865.56
02:38:00|20865.56
02:38:01|20865.56
02:38:02|20865.56
02:38:03|20865.56
02:38:03|20865.56
02:38:04|20865.56
02:38:05|20865.56
02:38:07|20865.56
02:38:07|20865.56
02:38:08|20867.99
02:38:10|20867.99
02:38:12|20867.99
02:38:12|20867.99
02:38:13|20867.99
02:38:14|20867.99
02:38:15|20867.99
02:38:16|20867.99
02:38:17|20867.99
02:38:18|20867.99
02:38:19|20867.99
02:38:20|20867.99
02:38:21|20867.99
02:38:23|20867.99
02:38:23|20858.93
02:38:24|20858.93
02:38:25|20858.93
02:38:26|20858.93
02:38:27|20858.93
02:38:28|20858.93
02:38:29|20858.93
02:38:30|20858.93
02:38:31|20858.93
02:38:34|20858.93
02:38:34|20858.93
02:38:36|20858.93
02:38:36|20858.93
02:38:37|20858.93
02:38:38|20858.93
02:38:40|20858.93
02:38:41|20858.93
02:38:42|20858.93
02:38:42|20858.93
02:38:44|20858.93
02:38:45|20858.93
02:38:46|20858.93
02:38:47|20858.93
02:38:49|20858.93
02:38:50|20858.93
02:38:51|20858.93
02:38:51|20858.93
02:38:53|20858.93
02:38:54|20858.93
02:38:55|20858.93
02:38:56|20858.93
02:38:57|20858.93
02:38:58|20858.93
02:38:59|20858.93
02:39:00|20858.93
02:39:01|20858.93
02:39:02|20858.93
02:39:03|20858.93
02:39:04|20858.93
02:39:06|20858.93
02:39:06|20858.93
02:39:07|20858.93
02:39:08|20870.79
02:39:09|20870.79
02:39:10|20870.79
02:39:11|20870.79
02:39:12|20880.72
02:39:13|20880.72
02:39:14|20882.8
02:39:15|20882.8
02:39:17|20882.8
02:39:18|20882.8
02:39:19|20882.8
02:39:20|20882.8
02:39:21|20882.8
02:39:21|20882.8
02:39:23|20877.4
02:39:23|20877.4
02:39:25|20877.4
02:39:25|20877.4
02:39:26|20877.4
02:39:28|20873.15
02:39:28|20873.15
02:39:30|20873.15
02:39:31|20873.15
02:39:31|20873.15
02:39:33|20873.15
02:39:35|20873.15
02:39:36|20873.15
02:39:37|20873.15
02:39:38|20873.15
02:39:40|20873.15
02:39:40|20873.15
02:39:41|20880.15
02:39:42|20880.15
02:39:43|20880.15
02:39:44|20880.15
02:39:45|20880.15
02:39:46|20880.15
02:39:47|20880.15
02:39:48|20880.15
02:39:49|20880.15
02:39:50|20880.15
02:39:52|20873.05
02:39:53|20873.05
02:39:55|20873.05
02:39:56|20873.05
02:39:57|20873.05
02:39:57|20873.05
02:39:59|20873.05
02:40:00|20873.05
02:40:01|20873.05
02:40:02|20873.05
02:40:03|20873.05
02:40:04|20883.79
02:40:05|20883.79
02:40:07|20883.79
02:40:08|20883.79
02:40:08|20883.79
02:40:10|20877.91
02:40:11|20877.91
02:40:12|20877.91
02:40:13|20877.91
02:40:14|20877.91
02:40:15|20877.91
02:40:16|20877.91
02:40:17|20877.91
02:40:18|20877.91
02:40:19|20877.91
02:40:20|20877.91
02:40:21|20877.91
02:40:22|20877.91
02:40:23|20877.91
02:40:24|20877.91
02:40:25|20877.91
02:40:26|20877.91
02:40:27|20877.91
02:40:28|20883.55
02:40:29|20883.55
02:40:30|20883.55
02:40:31|20883.55
02:40:32|20883.55
02:40:33|20883.55
02:40:34|20883.55
02:40:35|20883.79
02:40:37|20883.79
02:40:38|20883.79
02:40:38|20883.79
02:40:40|20883.79
02:40:40|20883.79
02:40:42|20883.79
02:40:43|20883.79
02:40:44|20883.79
02:40:45|20883.79
02:40:46|20883.79
02:40:47|20883.79
02:40:48|20883.79
02:40:49|20883.79
02:40:50|20883.79
02:40:51|20883.79
02:40:52|20883.79
02:40:54|20883.79
02:40:55|20883.79
02:40:56|20883.79
02:40:58|20883.79
02:40:58|20883.79
02:40:59|20883.79
02:41:00|20883.79
02:41:01|20883.79
02:41:02|20883.79
02:41:03|20883.79
02:41:04|20883.79
02:41:08|20883.79
02:41:08|20883.79
02:41:09|20883.79
02:41:11|20883.79
02:41:11|20883.79
02:41:13|20883.79
02:41:14|20883.79
02:41:14|20883.79
02:41:16|20883.79
02:41:16|20883.79
02:41:18|20883.79
02:41:19|20883.79
02:41:20|20883.79
02:41:20|20883.79
02:41:22|20883.79
02:41:22|20883.79
02:41:24|20883.79
02:41:25|20883.79
02:41:25|20883.79
02:41:26|20883.79
02:41:27|20883.79
02:41:28|20883.79
02:41:30|20883.79
02:41:32|20883.79
02:41:32|20883.79
02:41:34|20883.79
02:41:35|20883.79
02:41:36|20883.79
02:41:36|20883.79
02:41:37|20883.79
02:41:39|20870.
02:41:40|20870.
02:41:41|20870.
02:41:43|20870.
02:41:44|20870.
02:41:44|20870.
02:41:46|20870.
02:41:46|20870.
02:41:48|20870.
02:41:49|20883.27
02:41:49|20881.64
02:41:52|20881.64
02:41:52|20881.64
02:41:53|20881.64
02:41:54|20881.64
02:41:55|20881.64
02:41:56|20881.64
02:41:57|20881.64
02:41:58|20881.64
02:41:59|20881.64
02:42:00|20881.64
02:42:01|20881.64
02:42:02|20881.64
02:42:03|20881.64
02:42:05|20881.64
02:42:05|20881.64
02:42:06|20881.64
02:42:08|20881.64
02:42:10|20881.64
02:42:10|20881.64
02:42:11|20881.64
02:42:12|20881.64
02:42:13|20881.64
02:42:14|20881.64
02:42:15|20881.64
02:42:16|20881.64
02:42:18|20881.64
02:42:19|20881.64
02:42:20|20881.64
02:42:21|20881.64
02:42:22|20881.64
02:42:23|20881.64
02:42:23|20881.64
02:42:25|20873.74
02:42:26|20873.74
02:42:27|20873.74
02:42:28|20873.74
02:42:29|20873.74
02:42:31|20873.74
02:42:32|20873.74
02:42:33|20873.74
02:42:34|20873.74
02:42:34|20873.74
02:42:35|20873.74
02:42:38|20873.74
02:42:39|20873.74
02:42:39|20873.74
02:42:41|20873.74
02:42:42|20873.74
02:42:42|20873.74
02:42:44|20873.74
02:42:45|20873.74
02:42:45|20873.74
02:42:47|20873.74
02:42:48|20873.74
02:42:49|20873.74
02:42:50|20873.74
02:42:51|20873.74
02:42:52|20873.74
02:42:53|20873.74
02:42:54|20873.74
02:42:55|20873.74
02:42:56|20873.74
02:42:57|20873.74
02:42:58|20883.29
02:43:00|20883.29
02:43:00|20883.29
02:43:02|20883.29
02:43:03|20883.29
02:43:05|20883.29
02:43:05|20883.29
02:43:06|20883.29
02:43:08|20883.29
02:43:09|20883.29
02:43:11|20883.29
02:43:12|20883.29
02:43:13|20874.72
02:43:15|20874.72
02:43:16|20874.72
02:43:17|20874.72
02:43:18|20874.72
02:43:19|20874.72
02:43:19|20874.72
02:43:21|20874.72
02:43:21|20874.72
02:43:22|20874.72
02:43:23|20874.72
02:43:24|20874.72
02:43:25|20874.72
02:43:27|20874.72
02:43:28|20874.72
02:43:28|20874.72
02:43:29|20874.72
02:43:31|20874.72
02:43:31|20874.72
02:43:32|20883.7
02:43:34|20883.7
02:43:34|20883.7
02:43:35|20883.7
02:43:36|20883.7
02:43:37|20883.7
02:43:38|20883.7
02:43:40|20883.7
02:43:40|20883.7
02:43:42|20883.7
02:43:42|20883.7
02:43:44|20883.7
02:43:44|20883.7
02:43:46|20883.7
02:43:47|20883.7
02:43:48|20883.7
02:43:49|20883.7
02:43:50|20883.7
02:43:51|20883.7
02:43:52|20883.7
02:43:53|20883.7
02:43:54|20883.7
02:43:55|20883.7
02:43:56|20883.7
02:43:57|20874.18
02:43:58|20874.18
02:43:59|20874.18
02:44:00|20874.18
02:44:01|20874.18
02:44:02|20883.03
02:44:03|20883.03
02:44:04|20883.03
02:44:05|20883.03
02:44:06|20883.03
02:44:08|20883.03
02:44:09|20883.03
02:44:09|20883.03
02:44:11|20883.03
02:44:11|20873.86
02:44:13|20873.86
02:44:14|20873.86
02:44:15|20873.86
02:44:16|20873.86
02:44:17|20873.86
02:44:18|20873.86
02:44:19|20873.86
02:44:20|20873.86
02:44:20|20873.86
02:44:23|20873.86
02:44:23|20873.86
02:44:24|20873.86
02:44:25|20873.86
02:44:26|20873.86
02:44:27|20873.86
02:44:28|20873.86
02:44:29|20873.86
02:44:30|20873.86
02:44:31|20873.86
02:44:32|20873.86
02:44:33|20873.86
02:44:35|20873.86
02:44:36|20873.86
02:44:36|20873.86
02:44:38|20873.86
02:44:40|20873.86
02:44:40|20873.86
02:44:41|20873.86
02:44:43|20873.86
02:44:44|20873.86
02:44:44|20873.86
02:44:47|20873.86
02:44:47|20873.86
02:44:48|20874.92
02:44:49|20874.92
02:44:50|20874.92
02:44:51|20874.92
02:44:52|20874.92
02:44:54|20874.92
02:44:55|20869.03
02:44:55|20869.03
02:44:57|20870.64
02:44:58|20870.64
02:45:00|20870.64
02:45:00|20870.64
02:45:02|20870.64
02:45:03|20870.64
02:45:04|20870.64
02:45:05|20870.64
02:45:06|20870.64
02:45:07|20870.64
02:45:08|20870.64
02:45:10|20870.64
02:45:11|20870.64
02:45:13|20870.64
02:45:14|20870.64
02:45:16|20870.64
02:45:16|20870.64
02:45:17|20870.64
02:45:19|20870.64
02:45:19|20870.64
02:45:21|20870.64
02:45:22|20872.66
02:45:22|20877.35
02:45:24|20877.35
02:45:25|20877.35
02:45:25|20877.35
02:45:26|20877.35
02:45:28|20877.35
02:45:29|20877.35
02:45:30|20885.43
02:45:31|20885.43
02:45:32|20891.66
02:45:33|20892.85
02:45:34|20892.85
02:45:35|20892.85
02:45:36|20892.85
02:45:38|20890.71
02:45:39|20890.71
02:45:41|20890.71
02:45:42|20890.71
02:45:42|20890.71
02:45:43|20890.71
02:45:45|20890.71
02:45:46|20890.71
02:45:47|20890.71
02:45:48|20890.71
02:45:49|20890.71
02:45:50|20890.71
02:45:51|20890.71
02:45:52|20890.71
02:45:53|20890.71
02:45:55|20890.71
02:45:55|20890.72
02:45:57|20890.72
02:45:58|20892.91
02:45:58|20892.91
02:46:00|20892.91
02:46:01|20892.91
02:46:02|20892.91
02:46:03|20892.91
02:46:04|20892.91
02:46:05|20892.91
02:46:06|20892.91
02:46:07|20892.91
02:46:08|20896.75
02:46:09|20896.99
02:46:10|20896.6
02:46:11|20896.6
02:46:13|20896.6
02:46:13|20896.6
02:46:14|20896.6
02:46:15|20896.6
02:46:17|20896.6
02:46:18|20896.6
02:46:19|20897.09
02:46:20|20897.09
02:46:21|20900.
02:46:21|20896.6
02:46:23|20896.6
02:46:24|20896.6
02:46:25|20904.88
02:46:26|20899.89
02:46:27|20899.89
02:46:28|20899.89
02:46:29|20899.89
02:46:30|20899.89
02:46:31|20899.89
02:46:32|20899.89
02:46:33|20899.89
02:46:34|20899.89
02:46:35|20899.89
02:46:36|20899.89
02:46:37|20899.89
02:46:38|20899.89
02:46:39|20899.89
02:46:40|20899.89
02:46:41|20899.89
02:46:42|20899.89
02:46:43|20899.89
02:46:45|20894.
02:46:46|20894.
02:46:48|20894.
02:46:48|20894.
02:46:49|20894.
02:46:51|20894.
02:46:53|20894.
02:46:54|20894.
02:46:54|20894.
02:46:55|20894.
02:46:57|20894.
02:46:58|20894.
02:46:59|20894.
02:47:00|20894.
02:47:01|20894.
02:47:02|20894.
02:47:04|20894.
02:47:04|20900.
02:47:06|20900.
02:47:06|20900.
02:47:08|20893.59
02:47:09|20893.59
02:47:10|20893.59
02:47:11|20893.59
02:47:12|20893.59
02:47:13|20893.59
02:47:14|20893.59
02:47:16|20893.59
02:47:17|20893.59
02:47:18|20893.59
02:47:19|20893.59
02:47:20|20898.73
02:47:21|20898.73
02:47:23|20898.73
02:47:23|20898.73
02:47:24|20898.73
02:47:25|20898.73
02:47:27|20898.73
02:47:27|20898.73
02:47:28|20898.73
02:47:29|20898.73
02:47:30|20898.73
02:47:32|20898.73
02:47:32|20898.73
02:47:34|20898.73
02:47:34|20898.73
02:47:36|20898.73
02:47:37|20898.73
02:47:38|20898.73
02:47:39|20898.73
02:47:40|20898.73
02:47:41|20905.22
02:47:42|20905.22
02:47:43|20905.22
02:47:44|20905.22
02:47:45|20905.22
02:47:47|20905.22
02:47:47|20905.22
02:47:48|20905.22
02:47:49|20905.94
02:47:50|20905.94
02:47:51|20905.94
02:47:53|20905.94
02:47:54|20905.94
02:47:56|20909.
02:47:57|20909.
02:47:59|20909.1
02:47:59|20910.3
02:48:00|20910.3
02:48:01|20902.42
02:48:02|20902.42
02:48:04|20902.42
02:48:06|20902.42
02:48:07|20902.42
02:48:08|20909.8
02:48:09|20907.24
02:48:11|20907.24
02:48:12|20907.24
02:48:13|20907.24
02:48:14|20907.24
02:48:15|20907.24
02:48:16|20907.24
02:48:18|20907.
02:48:19|20907.
02:48:20|20907.
02:48:21|20907.
02:48:22|20907.
02:48:22|20907.
02:48:24|20907.
02:48:24|20907.
02:48:25|20907.
02:48:26|20907.
02:48:28|20907.
02:48:28|20907.
02:48:30|20907.
02:48:31|20907.
02:48:32|20907.
02:48:33|20907.
02:48:34|20907.
02:48:35|20907.
02:48:36|20907.
02:48:37|20907.
02:48:38|20907.
02:48:39|20907.
02:48:40|20907.
02:48:41|20907.
02:48:42|20907.
02:48:43|20905.58
02:48:45|20905.58
02:48:45|20905.58
02:48:46|20905.58
02:48:48|20905.58
02:48:49|20905.58
02:48:50|20905.58
02:48:51|20905.58
02:48:52|20905.58
02:48:53|20905.58
02:48:54|20905.58
02:48:56|20913.28
02:48:56|20913.28
02:48:58|20913.28
02:48:59|20913.28
02:49:00|20913.28
02:49:01|20913.28
02:49:02|20913.28
02:49:03|20904.74
02:49:04|20904.74
02:49:06|20904.74
02:49:06|20911.79
02:49:07|20911.79
02:49:08|20911.79
02:49:09|20911.79
02:49:10|20911.79
02:49:11|20904.96
02:49:13|20904.96
02:49:13|20904.96
02:49:15|20904.96
02:49:16|20904.96
02:49:17|20904.96
02:49:18|20904.96
02:49:19|20904.96
02:49:20|20904.96
02:49:21|20904.96
02:49:22|20904.96
02:49:23|20904.96
02:49:24|20904.96
02:49:25|20904.96
02:49:26|20904.96
02:49:27|20904.96
02:49:28|20904.96
02:49:29|20904.96
02:49:30|20904.96
02:49:31|20904.96
02:49:32|20904.96
02:49:33|20904.96
02:49:34|20904.96
02:49:35|20904.96
02:49:36|20904.96
02:49:37|20904.96
02:49:38|20904.96
02:49:39|20904.96
02:49:40|20904.96
02:49:41|20904.96
02:49:42|20904.96
02:49:43|20904.96
02:49:45|20904.96
02:49:45|20904.96
02:49:46|20904.96
02:49:48|20901.54
02:49:49|20901.54
02:49:50|20901.54
02:49:51|20901.54
02:49:52|20899.
02:49:53|20897.77
02:49:54|20897.77
02:49:55|20897.77
02:49:56|20897.77
02:49:57|20897.77
02:49:58|20897.77
02:49:59|20897.77
02:50:00|20897.77
02:50:01|20897.77
02:50:02|20897.77
02:50:03|20897.77
02:50:04|20897.77
02:50:05|20897.77
02:50:06|20897.77
02:50:07|20897.77
02:50:09|20897.77
02:50:09|20897.77
02:50:10|20897.77
02:50:11|20897.77
02:50:12|20897.77
02:50:13|20897.77
02:50:14|20897.77
02:50:15|20897.77
02:50:17|20897.77
02:50:17|20897.77
02:50:18|20897.77
02:50:19|20897.77
02:50:20|20897.77
02:50:22|20897.77
02:50:24|20897.77
02:50:24|20897.77
02:50:25|20897.77
02:50:26|20897.77
02:50:27|20897.77
02:50:29|20897.77
02:50:30|20897.77
02:50:31|20897.77
02:50:32|20897.77
02:50:33|20897.77
02:50:33|20897.77
02:50:36|20897.77
02:50:36|20897.77
02:50:38|20901.94
02:50:39|20901.94
02:50:40|20901.94
02:50:41|20904.02
02:50:41|20904.02
02:50:43|20904.02
02:50:44|20904.02
02:50:46|20904.02
02:50:46|20904.02
02:50:49|20904.02
02:50:49|20904.02
02:50:51|20904.02
02:50:53|20904.02
02:50:54|20904.02
02:50:54|20904.02
02:50:56|20907.35
02:50:57|20907.35
02:50:57|20907.35
02:50:59|20907.35
02:50:59|20907.35
02:51:01|20907.35
02:51:02|20907.35
02:51:02|20907.35
02:51:04|20907.35
02:51:05|20907.35
02:51:06|20907.35
02:51:07|20907.35
02:51:08|20907.35
02:51:09|20907.35
02:51:10|20907.35
02:51:11|20907.35
02:51:13|20907.35
02:51:14|20907.35
02:51:15|20907.35
02:51:16|20907.35
02:51:17|20907.35
02:51:18|20907.35
02:51:19|20907.35
02:51:20|20907.35
02:51:21|20907.35
02:51:22|20907.35
02:51:23|20907.35
02:51:24|20907.35
02:51:25|20907.35
02:51:26|20907.35
02:51:27|20907.35
02:51:28|20907.35
02:51:29|20907.35
02:51:30|20899.08
02:51:31|20899.08
02:51:32|20899.08
02:51:33|20899.08
02:51:35|20899.08
02:51:36|20899.08
02:51:36|20899.08
02:51:38|20899.08
02:51:39|20899.08
02:51:40|20899.08
02:51:41|20899.08
02:51:42|20893.78
02:51:44|20893.79
02:51:44|20893.79
02:51:46|20893.79
02:51:46|20893.79
02:51:47|20890.57
02:51:50|20890.57
02:51:50|20890.57
02:51:51|20890.57
02:51:52|20890.57
02:51:53|20890.57
02:51:54|20890.57
02:51:55|20890.57
02:51:56|20890.57
02:51:57|20890.57
02:51:58|20890.57
02:51:59|20890.57
02:52:01|20890.57
02:52:01|20890.57
02:52:03|20890.57
02:52:03|20890.57
02:52:04|20890.57
02:52:05|20890.57
02:52:06|20890.57
02:52:07|20890.57
02:52:08|20890.57
02:52:10|20890.57
02:52:11|20890.57
02:52:12|20890.57
02:52:13|20890.57
02:52:13|20890.57
02:52:16|20890.57
02:52:16|20890.57
02:52:21|20890.57
02:52:21|20890.57
02:52:22|20890.57
02:52:23|20890.57
02:52:25|20890.57
02:52:25|20890.57
02:52:27|20890.57
02:52:28|20890.57
02:52:29|20890.57
02:52:30|20890.57
02:52:31|20890.57
02:52:32|20890.57
02:52:33|20890.57
02:52:34|20890.57
02:52:36|20890.57
02:52:36|20890.57
02:52:37|20890.57
02:52:38|20890.57
02:52:39|20890.57
02:52:40|20890.57
02:52:41|20890.57
02:52:43|20890.57
02:52:44|20890.57
02:52:45|20890.57
02:52:45|20890.57
02:52:47|20890.57
02:52:48|20890.57
02:52:48|20890.57
02:52:50|20890.57
02:52:51|20890.57
02:52:52|20890.57
02:52:53|20890.57
02:52:53|20890.57
02:52:55|20890.57
02:52:55|20890.57
02:52:56|20890.57
02:52:58|20890.57
02:52:58|20890.57
02:52:59|20890.57
02:53:01|20890.57
02:53:02|20890.57
02:53:03|20890.57
02:53:04|20890.57
02:53:05|20890.57
02:53:07|20890.57
02:53:08|20888.9
02:53:08|20888.9
02:53:09|20888.9
02:53:10|20888.9
02:53:11|20888.9
02:53:12|20888.9
02:53:14|20888.9
02:53:14|20888.9
02:53:15|20888.9
02:53:16|20888.9
02:53:17|20888.9
02:53:18|20888.9
02:53:19|20878.32
02:53:21|20877.47
02:53:21|20877.47
02:53:22|20867.37
02:53:24|20867.37
02:53:25|20867.37
02:53:26|20867.37
02:53:27|20867.37
02:53:28|20867.37
02:53:29|20867.37
02:53:29|20867.37
02:53:30|20875.38
02:53:31|20875.38
02:53:33|20875.38
02:53:33|20875.38
02:53:34|20875.38
02:53:35|20875.38
02:53:38|20875.38
02:53:38|20875.38
02:53:39|20875.38
02:53:40|20875.38
02:53:41|20875.38
02:53:42|20875.38
02:53:43|20875.38
02:53:44|20868.41
02:53:45|20868.41
02:53:46|20868.41
02:53:48|20868.41
02:53:49|20868.41
02:53:50|20868.41
02:53:51|20868.41
02:53:51|20868.41
02:53:53|20868.41
02:53:54|20868.41
02:53:55|20868.41
02:53:57|20868.41
02:53:57|20876.12
02:53:59|20877.83
02:53:59|20877.83
02:54:01|20877.83
02:54:02|20872.61
02:54:02|20872.61
02:54:03|20879.92
02:54:05|20872.61
02:54:06|20872.61
02:54:07|20872.61
02:54:08|20872.61
02:54:09|20872.61
02:54:10|20872.61
02:54:11|20872.61
02:54:12|20872.61
02:54:13|20872.61
02:54:14|20872.61
02:54:16|20872.61
02:54:17|20872.61
02:54:17|20872.61
02:54:19|20876.02
02:54:20|20876.02
02:54:21|20876.02
02:54:22|20876.02
02:54:23|20876.02
02:54:24|20876.02
02:54:25|20876.02
02:54:26|20876.02
02:54:27|20888.47
02:54:28|20888.47
02:54:29|20888.47
02:54:31|20888.47
02:54:31|20888.47
02:54:33|20888.47
02:54:33|20888.47
02:54:34|20888.47
02:54:36|20888.47
02:54:37|20888.47
02:54:38|20888.47
02:54:38|20888.47
02:54:39|20888.47
02:54:41|20888.47
02:54:41|20888.47
02:54:42|20888.47
02:54:43|20888.47
02:54:45|20888.47
02:54:45|20888.47
02:54:47|20888.47
02:54:47|20885.33
02:54:48|20885.33
02:54:50|20885.33
02:54:51|20885.33
02:54:53|20885.33
02:54:53|20885.33
02:54:54|20881.13
02:54:56|20881.13
02:54:58|20881.13
02:54:59|20891.57
02:55:00|20891.57
02:55:01|20888.53
02:55:02|20888.53
02:55:04|20888.53
02:55:05|20888.53
02:55:05|20888.53
02:55:06|20888.53
02:55:08|20888.53
02:55:08|20888.81
02:55:09|20888.81
02:55:10|20888.81
02:55:12|20888.81
02:55:13|20888.81
02:55:14|20888.81
02:55:15|20888.81
02:55:16|20888.81
02:55:17|20888.81
02:55:18|20888.81
02:55:19|20895.9
02:55:20|20895.9
02:55:21|20891.11
02:55:22|20891.11
02:55:23|20889.49
02:55:24|20889.49
02:55:25|20889.49
02:55:26|20889.49
02:55:27|20889.49
02:55:28|20889.49
02:55:29|20889.49
02:55:30|20889.49
02:55:31|20889.49
02:55:32|20889.49
02:55:33|20889.49
02:55:34|20889.49
02:55:35|20899.03
02:55:36|20899.03
02:55:37|20899.03
02:55:38|20899.03
02:55:39|20899.03
02:55:40|20899.03
02:55:41|20899.03
02:55:42|20899.03
02:55:43|20899.03
02:55:44|20899.03
02:55:45|20899.03
02:55:46|20899.03
02:55:47|20899.03
02:55:48|20899.03
02:55:49|20899.03
02:55:51|20899.03
02:55:51|20899.03
02:55:53|20897.42
02:55:54|20897.42
02:55:56|20906.41
02:55:56|20906.41
02:55:58|20906.41
02:55:59|20906.41
02:56:00|20906.41
02:56:02|20912.55
02:56:02|20913.
02:56:03|20914.64
02:56:04|20914.64
02:56:05|20914.64
02:56:06|20914.64
02:56:08|20914.64
02:56:08|20914.64
02:56:10|20914.64
02:56:11|20914.64
02:56:11|20914.64
02:56:13|20914.64
02:56:14|20914.64
02:56:15|20914.64
02:56:15|20914.64
02:56:17|20914.64
02:56:18|20914.64
02:56:19|20914.64
02:56:19|20914.64
02:56:20|20914.64
02:56:22|20920.71
02:56:23|20920.71
02:56:23|20916.84
02:56:25|20916.84
02:56:25|20916.84
02:56:26|20916.84
02:56:28|20916.84
02:56:29|20916.84
02:56:31|20916.84
02:56:31|20916.84
02:56:32|20916.84
02:56:34|20916.84
02:56:34|20914.98
02:56:36|20914.98
02:56:37|20914.98
02:56:37|20914.98
02:56:39|20914.98
02:56:40|20914.98
02:56:41|20914.98
02:56:42|20909.65
02:56:43|20909.65
02:56:44|20909.65
02:56:45|20909.65
02:56:46|20909.65
02:56:47|20909.65
02:56:48|20909.65
02:56:49|20909.65
02:56:50|20909.65
02:56:52|20909.65
02:56:53|20909.65
02:56:53|20909.65
02:56:54|20909.65
02:56:56|20909.65
02:56:57|20909.65
02:56:58|20909.65
02:56:59|20909.65
02:57:00|20909.65
02:57:00|20909.65
02:57:02|20909.65
02:57:03|20909.65
02:57:03|20909.65
02:57:05|20909.65
02:57:06|20909.65
02:57:07|20909.65
02:57:08|20918.53
02:57:09|20918.53
02:57:10|20918.53
02:57:11|20917.49
02:57:12|20917.49
02:57:13|20917.49
02:57:14|20917.49
02:57:15|20917.49
02:57:16|20917.49
02:57:17|20917.49
02:57:18|20917.49
02:57:19|20917.49
02:57:20|20917.49
02:57:21|20917.49
02:57:22|20917.49
02:57:23|20917.49
02:57:24|20917.49
02:57:25|20917.49
02:57:26|20917.49
02:57:27|20917.49
02:57:28|20917.49
02:57:29|20917.49
02:57:30|20917.49
02:57:31|20917.49
02:57:32|20917.49
02:57:33|20917.49
02:57:34|20917.49
02:57:35|20917.49
02:57:36|20917.49
02:57:38|20917.49
02:57:39|20917.49
02:57:40|20917.49
02:57:40|20917.49
02:57:41|20917.49
02:57:42|20917.49
02:57:44|20926.93
02:57:45|20926.93
02:57:45|20926.93
02:57:47|20926.93
02:57:48|20914.19
02:57:49|20914.19
02:57:51|20914.19
02:57:51|20914.19
02:57:53|20914.19
02:57:54|20914.19
02:57:56|20914.19
02:57:56|20914.19
02:57:58|20914.19
02:57:59|20914.19
02:57:59|20914.19
02:58:01|20914.19
02:58:02|20914.19
02:58:04|20914.19
02:58:06|20914.19
02:58:06|20914.19
02:58:07|20914.19
02:58:08|20914.19
02:58:09|20914.19
02:58:11|20914.19
02:58:11|20914.19
02:58:12|20914.19
02:58:13|20914.19
02:58:14|20914.19
02:58:17|20914.19
02:58:18|20914.19
02:58:19|20914.19
02:58:20|20914.19
02:58:21|20914.19
02:58:21|20914.19
02:58:23|20910.88
02:58:23|20910.88
02:58:24|20910.88
02:58:26|20910.
02:58:27|20910.
02:58:28|20910.
02:58:29|20910.
02:58:30|20908.86
02:58:31|20908.86
02:58:32|20908.86
02:58:33|20908.86
02:58:34|20908.86
02:58:35|20908.86
02:58:36|20908.86
02:58:37|20908.86
02:58:38|20908.86
02:58:39|20926.48
02:58:40|20926.48
02:58:41|20926.48
02:58:42|20926.48
02:58:43|20926.48
02:58:44|20926.48
02:58:45|20926.48
02:58:46|20926.48
02:58:47|20926.48
02:58:48|20926.48
02:58:49|20912.
02:58:50|20921.39
02:58:51|20921.39
02:58:52|20921.39
02:58:53|20921.39
02:58:54|20921.39
02:58:55|20921.39
02:58:56|20921.39
02:58:57|20921.39
02:58:58|20918.25
02:58:59|20918.25
02:59:00|20925.88
02:59:02|20925.88
02:59:03|20925.88
02:59:05|20925.88
02:59:06|20925.88
02:59:07|20925.88
02:59:09|20925.88
02:59:09|20925.88
02:59:11|20924.83
02:59:12|20924.83
02:59:12|20922.72
02:59:13|20923.76
02:59:15|20923.76
02:59:15|20923.76
02:59:18|20923.76
02:59:18|20923.76
02:59:19|20923.76
02:59:20|20923.76
02:59:21|20923.76
02:59:22|20923.76
02:59:23|20923.76
02:59:24|20923.76
02:59:26|20923.76
02:59:27|20923.76
02:59:27|20923.76
02:59:29|20923.76
02:59:30|20923.76
02:59:31|20908.69
02:59:32|20908.69
02:59:33|20908.69
02:59:34|20908.69
02:59:35|20908.69
02:59:36|20909.74
02:59:37|20909.74
02:59:38|20909.74
02:59:39|20909.74
02:59:40|20909.74
02:59:42|20909.74
02:59:42|20909.74
02:59:43|20909.74
02:59:44|20909.74
02:59:46|20909.74
02:59:47|20909.74
02:59:48|20909.74
02:59:49|20909.74
02:59:50|20909.74
02:59:51|20909.74
02:59:52|20909.74
02:59:53|20909.74
02:59:54|20909.74
02:59:56|20904.2
02:59:57|20904.2
02:59:57|20904.2
02:59:59|20904.2
03:00:00|20904.2
03:00:01|20904.2
03:00:02|20904.2
03:00:04|20911.05
03:00:05|20911.05
03:00:06|20911.05
03:00:07|20911.05
03:00:08|20911.05
03:00:10|20911.05
03:00:10|20911.05
03:00:11|20911.05
03:00:12|20911.05
03:00:13|20911.05
03:00:14|20911.05
03:00:15|20911.05
03:00:16|20911.05
03:00:17|20911.05
03:00:18|20911.05
03:00:19|20911.05
03:00:20|20911.05
03:00:21|20911.05
03:00:22|20908.94
03:00:23|20908.94
03:00:24|20906.77
03:00:25|20906.77
03:00:26|20906.77
03:00:27|20906.77
03:00:28|20906.77
03:00:29|20906.77
03:00:30|20906.77
03:00:31|20906.77
03:00:32|20906.77
03:00:33|20906.77
03:00:35|20906.77
03:00:36|20906.77
03:00:37|20906.77
03:00:38|20900.16
03:00:39|20900.16
03:00:40|20900.16
03:00:40|20900.16
03:00:41|20900.16
03:00:43|20900.16
03:00:44|20900.16
03:00:45|20900.16
03:00:46|20900.16
03:00:48|20903.21
03:00:48|20903.36
03:00:49|20903.36
03:00:50|20903.36
03:00:51|20903.36
03:00:52|20903.36
03:00:53|20903.36
03:00:54|20903.36
03:00:56|20903.36
03:00:57|20903.36
03:00:58|20903.36
03:01:00|20906.95
03:01:01|20906.95
03:01:01|20906.95
03:01:03|20906.95
03:01:04|20906.95
03:01:04|20906.95
03:01:05|20906.95
03:01:07|20906.95
03:01:08|20906.95
03:01:09|20906.95
03:01:10|20906.95
03:01:11|20906.95
03:01:12|20906.95
03:01:13|20906.95
03:01:14|20906.95
03:01:15|20906.95
03:01:15|20906.95
03:01:17|20906.95
03:01:18|20906.95
03:01:19|20906.95
03:01:20|20906.95
03:01:21|20906.95
03:01:22|20906.95
03:01:23|20906.95
03:01:24|20906.95
03:01:25|20906.95
03:01:26|20906.95
03:01:28|20906.95
03:01:28|20906.95
03:01:29|20906.95
03:01:30|20906.95
03:01:31|20906.95
03:01:32|20906.95
03:01:33|20906.95
03:01:34|20906.95
03:01:35|20906.95
03:01:36|20906.95
03:01:37|20906.95
03:01:38|20906.95
03:01:40|20906.95
03:01:40|20906.95
03:01:41|20906.95
03:01:42|20906.95
03:01:43|20906.95
03:01:44|20906.95
03:01:46|20906.95
03:01:46|20900.36
03:01:47|20900.36
03:01:48|20900.36
03:01:49|20900.36
03:01:50|20900.36
03:01:52|20900.36
03:01:52|20900.36
03:01:53|20900.36
03:01:54|20900.36
03:01:56|20900.36
03:01:58|20900.36
03:01:59|20900.36
03:01:59|20900.36
03:02:01|20893.87
03:02:02|20893.87
03:02:03|20893.87
03:02:04|20893.87
03:02:06|20893.87
03:02:06|20893.87
03:02:07|20893.87
03:02:08|20893.87
03:02:09|20893.87
03:02:10|20893.87
03:02:11|20893.87
03:02:12|20893.87
03:02:14|20905.31
03:02:15|20909.74
03:02:16|20909.74
03:02:16|20909.74
03:02:18|20909.74
03:02:18|20909.74
03:02:20|20909.74
03:02:21|20909.74
03:02:22|20909.74
03:02:22|20909.74
03:02:24|20902.09
03:02:25|20902.09
03:02:26|20902.09
03:02:27|20902.09
03:02:27|20902.09
03:02:28|20902.09
03:02:29|20902.09
03:02:31|20902.09
03:02:31|20902.09
03:02:33|20902.09
03:02:34|20902.09
03:02:36|20902.09
03:02:36|20902.09
03:02:37|20902.09
03:02:38|20901.05
03:02:40|20901.05
03:02:41|20901.05
03:02:42|20901.05
03:02:43|20900.36
03:02:45|20900.36
03:02:45|20900.36
03:02:46|20900.36
03:02:47|20900.36
03:02:48|20900.36
03:02:49|20900.36
03:02:50|20900.36
03:02:51|20900.36
03:02:53|20900.36
03:02:54|20900.36
03:02:55|20900.36
03:02:56|20900.36
03:02:57|20900.36
03:02:58|20900.36
03:03:00|20900.36
03:03:00|20900.36
03:03:02|20900.36
03:03:02|20900.36
03:03:03|20900.36
03:03:04|20900.36
03:03:06|20900.36
03:03:07|20900.36
03:03:09|20900.36
03:03:09|20900.36
03:03:10|20900.36
03:03:11|20900.36
03:03:12|20900.36
03:03:13|20912.3
03:03:14|20912.3
03:03:15|20912.3
03:03:16|20912.3
03:03:18|20912.3
03:03:19|20912.3
03:03:20|20912.3
03:03:20|20912.3
03:03:22|20912.3
03:03:22|20912.3
03:03:25|20906.89
03:03:25|20906.89
03:03:27|20902.51
03:03:28|20902.51
03:03:30|20902.51
03:03:31|20902.51
03:03:32|20902.51
03:03:32|20902.51
03:03:34|20907.85
03:03:35|20907.85
03:03:35|20907.85
03:03:37|20898.6
03:03:37|20898.6
03:03:39|20898.6
03:03:40|20898.6
03:03:41|20898.6
03:03:42|20898.6
03:03:42|20898.6
03:03:43|20898.6
03:03:45|20898.6
03:03:46|20898.6
03:03:47|20898.6
03:03:48|20898.6
03:03:48|20898.6
03:03:50|20898.6
03:03:50|20898.6
03:03:52|20898.6
03:03:54|20898.6
03:03:54|20898.6
03:03:55|20898.6
03:03:56|20898.6
03:03:58|20898.6
03:03:58|20898.6
03:03:59|20898.6
03:04:00|20898.6
03:04:01|20898.6
03:04:02|20898.6
03:04:03|20898.6
03:04:05|20895.21
03:04:07|20895.21
03:04:08|20895.21
03:04:08|20895.21
03:04:10|20895.21
03:04:11|20895.21
03:04:11|20895.21
03:04:13|20899.8
03:04:14|20897.83
03:04:16|20897.83
03:04:16|20897.83
03:04:17|20897.83
03:04:18|20897.83
03:04:19|20897.83
03:04:20|20897.83
03:04:21|20900.82
03:04:22|20900.82
03:04:23|20900.82
03:04:24|20900.82
03:04:25|20900.82
03:04:26|20900.82
03:04:27|20900.82
03:04:28|20900.82
03:04:29|20900.82
03:04:30|20900.82
03:04:31|20900.82
03:04:33|20900.82
03:04:33|20900.82
03:04:34|20900.82
03:04:36|20891.29
03:04:37|20891.29
03:04:38|20891.29
03:04:39|20891.29
03:04:40|20898.78
03:04:41|20898.78
03:04:43|20898.78
03:04:43|20898.78
03:04:44|20898.78
03:04:46|20898.78
03:04:46|20898.78
03:04:47|20898.78
03:04:48|20898.78
03:04:49|20898.78
03:04:51|20898.78
03:04:52|20898.78
03:04:52|20898.78
03:04:54|20898.78
03:04:56|20898.78
03:04:57|20898.78
03:04:58|20898.78
03:04:58|20898.78
03:05:00|20898.78
03:05:01|20898.78
03:05:02|20898.78
03:05:03|20898.78
03:05:04|20898.78
03:05:06|20898.78
03:05:07|20898.78
03:05:08|20898.78
03:05:09|20898.78
03:05:11|20898.78
03:05:12|20898.78
03:05:13|20898.78
03:05:14|20898.78
03:05:14|20898.78
03:05:15|20903.01
03:05:16|20903.01
03:05:18|20903.01
03:05:19|20904.05
03:05:20|20904.05
03:05:21|20904.05
03:05:22|20904.05
03:05:23|20904.05
03:05:24|20904.05
03:05:25|20904.05
03:05:26|20904.05
03:05:27|20904.05
03:05:28|20904.05
03:05:29|20904.05
03:05:30|20904.05
03:05:32|20904.05
03:05:33|20904.05
03:05:33|20904.05
03:05:34|20904.05
03:05:35|20904.05
03:05:36|20904.05
03:05:37|20904.05
03:05:38|20904.05
03:05:39|20904.05
03:05:41|20904.05
03:05:42|20904.05
03:05:43|20904.05
03:05:43|20904.05
03:05:44|20904.05
03:05:45|20904.05
03:05:46|20904.05
03:05:48|20904.05
03:05:48|20904.05
03:05:49|20904.05
03:05:50|20904.05
03:05:52|20904.05
03:05:52|20904.05
03:05:54|20904.05
03:05:55|20904.05
03:05:56|20904.05
03:05:57|20900.91
03:05:58|20900.91
03:05:59|20900.91
03:06:01|20900.91
03:06:01|20900.91
03:06:03|20900.91
03:06:04|20901.83
03:06:05|20901.83
03:06:07|20901.83
03:06:07|20901.83
03:06:08|20901.83
03:06:10|20901.83
03:06:11|20901.83
03:06:12|20901.83
03:06:13|20901.83
03:06:14|20901.83
03:06:14|20901.83
03:06:16|20901.83
03:06:17|20901.83
03:06:18|20901.83
03:06:19|20905.1
03:06:19|20905.1
03:06:21|20909.8
03:06:23|20915.77
03:06:23|20915.58
03:06:24|20915.58
03:06:25|20915.58
03:06:26|20915.58
03:06:27|20915.58
03:06:28|20915.58
03:06:29|20915.58
03:06:30|20915.58
03:06:31|20910.36
03:06:32|20910.36
03:06:33|20910.36
03:06:34|20910.36
03:06:35|20916.79
03:06:36|20916.79
03:06:37|20916.79
03:06:39|20916.79
03:06:40|20916.79
03:06:41|20916.79
03:06:42|20916.79
03:06:43|20916.79
03:06:44|20916.79
03:06:45|20916.79
03:06:46|20916.79
03:06:47|20916.79
03:06:48|20916.79
03:06:49|20916.79
03:06:50|20916.79
03:06:51|20916.79
03:06:52|20916.79
03:06:53|20916.79
03:06:54|20916.79
03:06:55|20916.79
03:06:56|20916.79
03:06:57|20916.79
03:06:58|20916.79
03:06:59|20916.79
03:07:00|20906.85
03:07:02|20906.85
03:07:02|20906.85
03:07:04|20906.85
03:07:05|20906.85
03:07:06|20906.85
03:07:08|20906.85
03:07:08|20906.85
03:07:10|20906.85
03:07:12|20909.
03:07:12|20909.
03:07:14|20909.
03:07:15|20909.
03:07:16|20909.
03:07:18|20909.
03:07:18|20909.
03:07:19|20909.
03:07:20|20909.
03:07:21|20909.
03:07:22|20909.
03:07:23|20909.
03:07:24|20909.
03:07:26|20909.
03:07:27|20909.
03:07:29|20903.94
03:07:29|20903.94
03:07:30|20903.94
03:07:31|20903.94
03:07:32|20903.94
03:07:34|20893.71
03:07:35|20893.71
03:07:35|20893.71
03:07:37|20893.71
03:07:38|20893.71
03:07:38|20893.71
03:07:40|20893.71
03:07:41|20893.71
03:07:42|20893.71
03:07:43|20893.71
03:07:44|20893.71
03:07:45|20893.71
03:07:47|20893.71
03:07:48|20885.25
03:07:48|20885.25
03:07:49|20873.71
03:07:50|20873.71
03:07:51|20873.71
03:08:03|20873.71
03:08:04|20866.61
03:08:05|20866.61
03:08:07|20866.61
03:08:08|20866.61
03:08:09|20862.54
03:08:10|20862.54
03:08:11|20862.54
03:08:12|20857.39
03:08:13|20857.39
03:08:14|20868.4
03:08:15|20868.4
03:08:16|20868.4
03:08:17|20868.4
03:08:18|20868.4
03:08:19|20868.4
03:08:21|20868.4
03:08:22|20868.4
03:08:22|20868.4
03:08:24|20868.4
03:08:24|20868.4
03:08:25|20868.4
03:08:26|20868.4
03:08:27|20868.4
03:08:28|20868.4
03:08:29|20876.47
03:08:30|20876.47
03:08:31|20876.47
03:08:32|20876.47
03:08:33|20876.47
03:08:34|20876.47
03:08:36|20876.47
03:08:36|20874.07
03:08:37|20874.07
03:08:38|20874.07
03:08:39|20874.07
03:08:40|20874.07
03:08:41|20874.07
03:08:42|20874.07
03:08:43|20874.07
03:08:45|20874.07
03:08:46|20874.07
03:08:46|20874.07
03:08:48|20874.07
03:08:49|20873.
03:08:50|20873.
03:08:51|20873.
03:08:53|20873.
03:08:54|20873.
03:08:54|20873.
03:08:56|20873.
03:08:57|20873.
03:08:58|20873.
03:08:59|20873.
03:09:00|20873.
03:09:01|20873.
03:09:02|20873.
03:09:03|20873.
03:09:04|20874.3
03:09:05|20874.3
03:09:07|20880.04
03:09:08|20880.04
03:09:09|20880.04
03:09:10|20880.04
03:09:11|20880.04
03:09:12|20880.04
03:09:13|20880.04
03:09:14|20880.04
03:09:15|20880.04
03:09:16|20880.04
03:09:17|20880.04
03:09:18|20880.04
03:09:19|20880.04
03:09:20|20880.04
03:09:22|20880.04
03:09:22|20880.04
03:09:24|20880.04
03:09:25|20880.04
03:09:26|20880.04
03:09:27|20869.34
03:09:28|20869.34
03:09:28|20869.34
03:09:29|20869.34
03:09:31|20869.34
03:09:31|20869.34
03:09:32|20869.34
03:09:33|20869.34
03:09:35|20869.34
03:09:36|20869.34
03:09:37|20869.34
03:09:38|20869.34
03:09:38|20869.34
03:09:39|20869.34
03:09:41|20869.34
03:09:41|20869.34
03:09:42|20877.9
03:09:44|20877.9
03:09:45|20877.9
03:09:45|20865.68
03:09:46|20862.55
03:09:47|20856.37
03:09:48|20856.37
03:09:50|20856.37
03:09:50|20856.37
03:09:51|20856.37
03:09:53|20856.37
03:09:53|20857.48
03:09:54|20847.92
03:09:55|20847.92
03:09:56|20847.92
03:09:58|20844.51
03:09:59|20835.33
03:09:59|20833.33
03:10:01|20834.74
03:10:02|20834.74
03:10:03|20834.74
03:10:04|20834.74
03:10:06|20834.74
03:10:06|20834.74
03:10:08|20834.74
03:10:12|20834.74
03:10:12|20834.74
03:10:13|20834.74
03:10:14|20834.74
03:10:15|20841.59
03:10:16|20841.59
03:10:18|20841.59
03:10:19|20841.59
03:10:20|20841.59
03:10:21|20841.59
03:10:22|20841.59
03:10:23|20841.59
03:10:24|20841.59
03:10:25|20841.59
03:10:25|20841.59
03:10:27|20849.87
03:10:28|20849.87
03:10:28|20849.87
03:10:30|20849.87
03:10:31|20849.87
03:10:31|20860.
03:10:32|20860.
03:10:34|20857.26
03:10:35|20854.39
03:10:36|20854.39
03:10:37|20854.39
03:10:38|20854.39
03:10:39|20854.39
03:10:40|20854.39
03:10:40|20854.39
03:10:42|20854.39
03:10:43|20854.39
03:10:44|20854.39
03:10:44|20854.39
03:10:45|20854.39
03:10:46|20854.39
03:10:48|20854.39
03:10:48|20866.54
03:10:50|20866.54
03:10:51|20866.54
03:10:52|20866.54
03:10:53|20866.54
03:10:54|20866.54
03:10:55|20866.54
03:10:56|20866.54
03:10:57|20865.85
03:10:58|20865.85
03:10:59|20867.04
03:11:00|20867.04
03:11:02|20867.37
03:11:02|20867.37
03:11:03|20867.37
03:11:05|20869.97
03:11:07|20869.97
03:11:08|20869.97
03:11:09|20869.97
03:11:10|20869.97
03:11:11|20869.97
03:11:12|20869.97
03:11:13|20869.97
03:11:15|20869.97
03:11:15|20869.97
03:11:17|20869.97
03:11:17|20869.97
03:11:19|20891.45
03:11:19|20891.45
03:11:21|20891.45
03:11:22|20878.92
03:11:22|20878.92
03:11:24|20878.92
03:11:24|20878.92
03:11:26|20878.92
03:11:27|20878.92
03:11:28|20878.92
03:11:29|20878.92
03:11:30|20878.92
03:11:31|20878.92
03:11:32|20878.92
03:11:32|20878.92
03:11:33|20878.92
03:11:35|20878.92
03:11:36|20878.92
03:11:37|20878.92
03:11:39|20881.02
03:11:39|20881.02
03:11:41|20881.02
03:11:41|20881.02
03:11:42|20881.02
03:11:43|20881.02
03:11:44|20881.7
03:11:45|20881.7
03:11:46|20881.7
03:11:47|20881.7
03:11:48|20882.24
03:11:49|20882.24
03:11:50|20882.24
03:11:51|20882.24
03:11:52|20882.24
03:11:53|20882.24
03:11:54|20882.24
03:11:55|20882.24
03:11:56|20882.24
03:11:57|20882.24
03:11:58|20882.24
03:12:00|20882.24
03:12:01|20882.24
03:12:02|20882.24
03:12:02|20882.24
03:12:04|20882.24
03:12:05|20882.24
03:12:06|20882.24
03:12:08|20882.24
03:12:08|20882.24
03:12:10|20882.24
03:12:12|20882.24
03:12:12|20882.24
03:12:13|20882.24
03:12:14|20882.24
03:12:16|20882.24
03:12:17|20882.24
03:12:19|20882.24
03:12:19|20882.24
03:12:20|20882.24
03:12:21|20882.24
03:12:22|20882.24
03:12:23|20882.24
03:12:24|20880.02
03:12:26|20880.02
03:12:28|20880.02
03:12:28|20880.02
03:12:29|20880.02
03:12:30|20880.02
03:12:31|20880.02
03:12:33|20880.02
03:12:34|20880.02
03:12:35|20880.02
03:12:36|20880.02
03:12:37|20880.02
03:12:38|20880.02
03:12:39|20880.02
03:12:40|20880.02
03:12:41|20880.02
03:12:42|20880.02
03:12:43|20880.02
03:12:44|20880.02
03:12:45|20880.02
03:12:46|20880.02
03:12:47|20880.02
03:12:48|20891.66
03:12:49|20892.85
03:12:50|20892.85
03:12:51|20892.85
03:12:52|20892.85
03:12:53|20892.85
03:12:55|20892.85
03:12:56|20892.85
03:12:56|20892.85
03:12:58|20892.85
03:12:59|20892.85
03:13:00|20892.85
03:13:01|20892.85
03:13:02|20892.85
03:13:03|20892.85
03:13:04|20892.85
03:13:05|20889.49
03:13:07|20889.49
03:13:08|20889.49
03:13:09|20889.5
03:13:09|20889.5
03:13:10|20889.5
03:13:12|20889.5
03:13:13|20889.5
03:13:15|20889.5
03:13:16|20889.5
03:13:17|20889.5
03:13:18|20889.5
03:13:19|20889.5
03:13:20|20889.5
03:13:21|20889.5
03:13:22|20889.5
03:13:23|20896.23
03:13:24|20896.23
03:13:25|20896.23
03:13:26|20896.23
03:13:27|20896.23
03:13:28|20896.23
03:13:29|20896.23
03:13:30|20896.23
03:13:31|20896.23
03:13:32|20896.23
03:13:33|20896.23
03:13:34|20896.23
03:13:35|20896.23
03:13:36|20896.23
03:13:37|20896.23
03:13:38|20896.23
03:13:40|20896.23
03:13:41|20896.23
03:13:42|20896.23
03:13:43|20896.23
03:13:43|20896.23
03:13:44|20896.23
03:13:46|20896.23
03:13:46|20896.23
03:13:47|20896.23
03:13:48|20896.23
03:13:50|20896.23
03:13:51|20893.59
03:13:52|20893.59
03:13:53|20893.59
03:13:54|20893.59
03:13:55|20893.59
03:13:57|20893.59
03:13:57|20893.59
03:13:59|20893.07
03:13:59|20893.07
03:14:01|20893.07
03:14:02|20893.07
03:14:02|20893.07
03:14:03|20893.07
03:14:05|20893.07
03:14:06|20893.07
03:14:07|20893.07
03:14:09|20893.07
03:14:09|20881.57
03:14:10|20881.57
03:14:12|20881.57
03:14:13|20881.57
03:14:14|20881.57
03:14:15|20881.57
03:14:16|20881.57
03:14:18|20881.57
03:14:19|20881.57
03:14:19|20881.57
03:14:21|20881.57
03:14:22|20881.57
03:14:23|20881.57
03:14:24|20881.57
03:14:25|20881.57
03:14:26|20881.57
03:14:27|20881.57
03:14:29|20881.57
03:14:30|20881.57
03:14:31|20891.44
03:14:32|20891.44
03:14:34|20891.44
03:14:35|20884.73
03:14:36|20884.73
03:14:36|20884.44
03:14:38|20883.46
03:14:38|20883.46
03:14:41|20883.46
03:14:42|20883.46
03:14:42|20883.46
03:14:44|20883.46
03:14:45|20883.46
03:14:45|20883.46
03:14:47|20878.14
03:14:48|20878.14
03:14:49|20878.14
03:14:50|20878.14
03:14:50|20878.14
03:14:52|20878.14
03:14:52|20878.14
03:14:53|20872.39
03:14:55|20875.29
03:14:55|20867.99
03:14:56|20875.29
03:14:59|20875.29
03:14:59|20875.29
03:15:00|20875.29
03:15:01|20875.29
03:15:02|20875.29
03:15:03|20875.29
03:15:04|20875.29
03:15:05|20875.29
03:15:06|20875.29
03:15:07|20875.29
03:15:09|20875.29
03:15:10|20875.29
03:15:11|20875.29
03:15:12|20875.29
03:15:14|20875.29
03:15:14|20875.29
03:15:15|20875.29
03:15:16|20875.29
03:15:17|20875.29
03:15:19|20875.29
03:15:19|20875.29
03:15:21|20875.29
03:15:22|20875.29
03:15:23|20875.29
03:15:25|20875.29
03:15:26|20875.29
03:15:26|20875.29
03:15:28|20875.29
03:15:28|20875.29
03:15:29|20875.29
03:15:30|20871.58
03:15:31|20871.58
03:15:33|20871.58
03:15:34|20871.58
03:15:35|20871.58
03:15:36|20871.
03:15:37|20871.
03:15:37|20871.
03:15:39|20871.
03:15:39|20871.
03:15:41|20871.
03:15:42|20871.
03:15:42|20882.63
03:15:44|20882.63
03:15:45|20882.63
03:15:46|20882.63
03:15:47|20873.74
03:15:47|20873.74
03:15:49|20869.49
03:15:49|20869.49
03:15:51|20869.49
03:15:53|20869.49
03:15:53|20842.75
03:15:54|20842.75
03:15:55|20842.75
03:15:56|20844.93
03:15:57|20844.93
03:15:58|20844.93
03:15:59|20844.93
03:16:00|20844.93
03:16:01|20844.93
03:16:02|20844.93
03:16:04|20844.93
03:16:05|20844.93
03:16:07|20844.93
03:16:08|20844.93
03:16:09|20839.41
03:16:09|20839.41
03:16:11|20839.41
03:16:12|20839.41
03:16:13|20839.41
03:16:14|20839.41
03:16:15|20839.41
03:16:16|20849.09
03:16:18|20849.09
03:16:18|20849.09
03:16:20|20849.09
03:16:20|20849.09
03:16:21|20849.09
03:16:22|20849.09
03:16:24|20849.09
03:16:24|20849.09
03:16:25|20849.09
03:16:26|20849.09
03:16:27|20849.09
03:16:29|20849.09
03:16:29|20849.09
03:16:30|20849.09
03:16:31|20849.09
03:16:34|20849.09
03:16:34|20849.09
03:16:35|20849.09
03:16:36|20849.09
03:16:38|20849.09
03:16:38|20849.09
03:16:40|20849.09
03:16:41|20849.09
03:16:42|20849.09
03:16:42|20849.09
03:16:43|20849.09
03:16:45|20849.09
03:16:46|20849.09
03:16:47|20849.09
03:16:48|20849.09
03:16:49|20849.09
03:16:50|20849.09
03:16:52|20849.09
03:16:52|20849.09
03:16:53|20849.09
03:16:54|20849.09
03:16:55|20849.09
03:16:56|20849.09
03:16:57|20849.09
03:16:58|20849.09
03:16:59|20849.09
03:17:00|20849.09
03:17:01|20849.09
03:17:03|20849.09
03:17:03|20849.09
03:17:04|20848.72
03:17:05|20848.72
03:17:06|20848.72
03:17:08|20848.72
03:17:08|20848.72
03:17:09|20848.72
03:17:10|20848.72
03:17:11|20848.72
03:17:13|20848.72
03:17:13|20848.72
03:17:14|20848.72
03:17:15|20848.72
03:17:17|20848.72
03:17:18|20848.72
03:17:19|20848.72
03:17:20|20848.72
03:17:20|20848.72
03:17:23|20848.72
03:17:23|20848.72
03:17:25|20848.72
03:17:26|20848.72
03:17:27|20848.72
03:17:28|20848.72
03:17:29|20848.72
03:17:30|20848.72
03:17:31|20848.72
03:17:32|20848.72
03:17:33|20848.72
03:17:34|20848.72
03:17:35|20856.67
03:17:36|20864.1
03:17:37|20864.1
03:17:38|20864.1
03:17:39|20864.1
03:17:40|20864.1
03:17:41|20864.1
03:17:42|20864.1
03:17:43|20864.1
03:17:44|20864.1
03:17:45|20867.52
03:17:46|20867.52
03:17:47|20871.26
03:17:48|20871.26
03:17:49|20871.26
03:17:50|20871.26
03:17:51|20871.26
03:17:52|20858.23
03:17:53|20858.23
03:17:54|20858.23
03:17:55|20858.23
03:17:57|20858.23
03:17:57|20858.23
03:17:58|20858.23
03:17:59|20858.23
03:18:00|20859.07
03:18:01|20859.07
03:18:02|20859.07
03:18:04|20859.07
03:18:05|20859.07
03:18:06|20859.07
03:18:07|20859.07
03:18:08|20859.07
03:18:08|20859.07
03:18:10|20859.07
03:18:11|20859.07
03:18:11|20859.07
03:18:13|20859.07
03:18:13|20859.07
03:18:14|20859.07
03:18:17|20859.07
03:18:17|20859.07
03:18:19|20859.07
03:18:19|20859.07
03:18:20|20859.07
03:18:21|20859.07
03:18:22|20859.07
03:18:23|20859.07
03:18:25|20859.07
03:18:26|20859.07
03:18:27|20859.07
03:18:27|20859.07
03:18:29|20860.4
03:18:29|20860.4
03:18:31|20860.4
03:18:32|20860.4
03:18:33|20860.4
03:18:34|20860.4
03:18:34|20864.75
03:18:36|20864.75
03:18:37|20859.05
03:18:37|20858.01
03:18:39|20858.01
03:18:39|20858.01
03:18:40|20858.01
03:18:42|20858.01
03:18:43|20858.01
03:18:43|20858.01
03:18:44|20858.01
03:18:47|20858.01
03:18:47|20858.01
03:18:48|20858.01
03:18:50|20858.01
03:18:50|20858.01
03:18:52|20858.01
03:18:53|20858.01
03:18:54|20858.01
03:18:54|20858.01
03:18:55|20858.01
03:18:56|20858.01
03:18:59|20858.01
03:18:59|20858.01
03:19:00|20858.01
03:19:01|20858.01
03:19:02|20858.01
03:19:03|20858.01
03:19:05|20858.01
03:19:06|20859.94
03:19:07|20859.94
03:19:08|20859.94
03:19:10|20859.94
03:19:10|20859.94
03:19:11|20859.94
03:19:13|20859.94
03:19:14|20859.94
03:19:15|20859.94
03:19:16|20859.94
03:19:17|20859.94
03:19:18|20859.94
03:19:19|20859.94
03:19:20|20859.94
03:19:21|20859.94
03:19:22|20859.94
03:19:23|20841.01
03:19:24|20838.92
03:19:25|20838.92
03:19:26|20838.92
03:19:27|20838.92
03:19:28|20838.92
03:19:29|20838.92
03:19:30|20838.92
03:19:31|20838.92
03:19:32|20838.92
03:19:33|20838.92
03:19:34|20838.92
03:19:35|20838.92
03:19:36|20838.92
03:19:37|20838.92
03:19:38|20838.92
03:19:39|20836.85
03:19:40|20836.85
03:19:41|20836.85
03:19:42|20836.85
03:19:44|20836.85
03:19:45|20836.85
03:19:46|20836.85
03:19:47|20834.77
03:19:48|20834.77
03:19:49|20834.77
03:19:50|20834.77
03:19:51|20834.77
03:19:52|20834.77
03:19:53|20834.77
03:19:54|20834.77
03:19:55|20834.77
03:19:56|20834.77
03:19:57|20839.52
03:19:58|20839.52
03:19:59|20839.52
03:20:00|20839.52
03:20:01|20842.56
03:20:02|20842.56
03:20:04|20842.56
03:20:05|20842.56
03:20:07|20842.56
03:20:07|20842.56
03:20:08|20842.56
03:20:10|20842.56
03:20:11|20842.56
03:20:11|20842.56
03:20:13|20827.14
03:20:13|20827.14
03:20:14|20827.14
03:20:16|20822.28
03:20:18|20826.41
03:20:19|20826.41
03:20:19|20826.41
03:20:21|20826.41
03:20:21|20826.41
03:20:22|20826.41
03:20:23|20826.41
03:20:24|20826.41
03:20:25|20826.41
03:20:30|20830.07
03:20:31|20830.07
03:20:32|20828.77
03:20:33|20828.77
03:20:33|20828.77
03:20:35|20828.77
03:20:35|20828.77
03:20:36|20828.77
03:20:37|20828.77
03:20:38|20828.77
03:20:39|20828.77
03:20:41|20828.77
03:20:41|20828.77
03:20:42|20828.77
03:20:44|20828.77
03:20:44|20828.77
03:20:45|20828.77
03:20:46|20828.77
03:20:47|20828.77
03:20:49|20828.77
03:20:50|20828.77
03:20:50|20828.77
03:20:52|20828.77
03:20:52|20828.77
03:20:53|20828.77
03:20:54|20831.84
03:20:55|20831.84
03:20:56|20831.84
03:20:58|20831.84
03:20:58|20834.69
03:20:59|20834.69
03:21:00|20834.69
03:21:01|20834.69
03:21:03|20834.69
03:21:03|20834.69
03:21:04|20834.69
03:21:05|20834.69
03:21:07|20834.69
03:21:07|20834.69
03:21:08|20834.69
03:21:09|20834.69
03:21:10|20834.69
03:21:12|20834.69
03:21:12|20834.69
03:21:14|20834.69
03:21:14|20834.69
03:21:16|20834.69
03:21:18|20834.69
03:21:19|20834.69
03:21:20|20836.1
03:21:21|20836.1
03:21:22|20836.1
03:21:23|20836.1
03:21:24|20836.1
03:21:25|20836.1
03:21:26|20836.1
03:21:27|20836.1
03:21:28|20836.1
03:21:29|20836.1
03:21:30|20836.1
03:21:31|20836.1
03:21:32|20836.1
03:21:33|20836.1
03:21:34|20836.1
03:21:35|20836.1
03:21:36|20836.1
03:21:37|20836.1
03:21:38|20836.1
03:21:39|20836.1
03:21:40|20836.1
03:21:41|20836.1
03:21:42|20836.1
03:21:43|20836.1
03:21:44|20836.1
03:21:45|20836.1
03:21:46|20836.1
03:21:47|20836.1
03:21:48|20836.1
03:21:49|20836.1
03:21:50|20836.1
03:21:51|20836.1
03:21:52|20836.1
03:21:53|20836.1
03:21:54|20836.1
03:21:55|20836.1
03:21:56|20830.73
03:21:57|20830.73
03:21:58|20830.73
03:21:59|20830.73
03:22:00|20830.73
03:22:01|20830.73
03:22:02|20830.73
03:22:03|20830.73
03:22:04|20830.73
03:22:05|20830.73
03:22:06|20830.73
03:22:08|20830.73
03:22:08|20830.73
03:22:09|20830.73
03:22:11|20830.73
03:22:11|20830.73
03:22:13|20830.73
03:22:13|20830.73
03:22:15|20830.73
03:22:16|20830.73
03:22:18|20830.73
03:22:18|20830.73
03:22:19|20830.73
03:22:21|20830.73
03:22:21|20830.73
03:22:23|20830.73
03:22:25|20830.73
03:22:25|20830.73
03:22:26|20830.73
03:22:27|20830.73
03:22:28|20830.73
03:22:29|20828.
03:22:31|20829.82
03:22:31|20833.87
03:22:32|20833.87
03:22:33|20833.87
03:22:34|20833.87
03:22:36|20833.87
03:22:37|20833.87
03:22:37|20833.87
03:22:39|20833.87
03:22:40|20833.87
03:22:41|20833.87
03:22:42|20833.87
03:22:43|20833.87
03:22:44|20833.87
03:22:45|20833.87
03:22:46|20833.87
03:22:47|20828.37
03:22:48|20828.37
03:22:49|20828.37
03:22:50|20828.37
03:22:51|20828.37
03:22:52|20828.37
03:22:53|20828.37
03:22:54|20828.37
03:22:55|20828.37
03:22:56|20828.37
03:22:57|20828.37
03:22:58|20828.37
03:22:59|20828.37
03:23:00|20828.37
03:23:01|20828.37
03:23:02|20828.37
03:23:03|20827.65
03:23:04|20825.17
03:23:05|20825.17
03:23:06|20825.17
03:23:07|20827.2
03:23:08|20827.2
03:23:10|20827.2
03:23:10|20827.2
03:23:12|20827.2
03:23:13|20827.2
03:23:14|20827.2
03:23:15|20827.2
03:23:17|20827.2
03:23:18|20827.2
03:23:19|20827.2
03:23:20|20827.2
03:23:21|20827.2
03:23:22|20827.2
03:23:22|20827.2
03:23:24|20827.2
03:23:25|20827.2
03:23:26|20827.2
03:23:27|20827.2
03:23:28|20827.2
03:23:28|20827.2
03:23:30|20827.2
03:23:31|20827.2
03:23:32|20827.2
03:23:33|20827.2
03:23:34|20827.2
03:23:35|20827.2
03:23:36|20827.2
03:23:37|20827.2
03:23:38|20827.2
03:23:39|20827.2
03:23:40|20827.2
03:23:41|20827.2
03:23:42|20827.2
03:23:43|20827.2
03:23:44|20827.2
03:23:45|20827.2
03:23:46|20827.2
03:23:47|20827.2
03:23:49|20827.2
03:23:49|20827.2
03:23:50|20827.2
03:23:51|20827.2
03:23:53|20827.2
03:23:53|20827.2
03:23:55|20827.2
03:23:55|20827.2
03:23:56|20827.2
03:23:57|20827.2
03:23:59|20827.2
03:24:02|20827.2
03:24:03|20827.2
03:24:03|20835.1
03:24:05|20835.1
03:24:06|20835.1
03:24:06|20835.1
03:24:09|20835.1
03:24:09|20835.1
03:24:10|20835.1
03:24:11|20835.1
03:24:12|20835.1
03:24:13|20835.1
03:24:14|20835.1
03:24:16|20835.1
03:24:16|20835.1
03:24:17|20835.1
03:24:18|20835.1
03:24:20|20835.1
03:24:22|20835.1
03:24:22|20835.1
03:24:23|20835.1
03:24:24|20835.1
03:24:25|20835.1
03:24:27|20835.1
03:24:29|20835.1
03:24:30|20835.1
03:24:31|20835.1
03:24:31|20835.1
03:24:34|20835.1
03:24:34|20835.1
03:24:35|20835.1
03:24:36|20835.1
03:24:37|20835.1
03:24:38|20835.1
03:24:39|20835.1
03:24:40|20835.1
03:24:41|20835.1
03:24:42|20835.1
03:24:43|20835.1
03:24:45|20835.1
03:24:45|20838.79
03:24:46|20838.79
03:24:47|20838.79
03:24:49|20838.79
03:24:50|20838.79
03:24:50|20838.79
03:24:51|20838.79
03:24:53|20838.79
03:24:53|20838.79
03:24:55|20838.79
03:24:55|20838.79
03:24:57|20838.79
03:24:57|20838.79
03:24:58|20838.79
03:25:00|20838.79
03:25:00|20838.79
03:25:02|20838.79
03:25:03|20838.79
03:25:04|20833.6
03:25:04|20833.6
03:25:06|20833.6
03:25:07|20833.6
03:25:09|20833.6
03:25:09|20833.6
03:25:11|20833.6
03:25:12|20833.6
03:25:13|20833.6
03:25:14|20833.6
03:25:15|20833.6
03:25:16|20833.6
03:25:17|20833.6
03:25:18|20833.6
03:25:19|20833.6
03:25:21|20833.6
03:25:21|20833.6
03:25:23|20833.6
03:25:24|20833.6
03:25:25|20833.6
03:25:26|20833.6
03:25:27|20833.6
03:25:29|20833.6
03:25:30|20833.6
03:25:31|20838.66
03:25:32|20838.66
03:25:33|20838.66
03:25:34|20838.66
03:25:35|20838.66
03:25:36|20838.66
03:25:37|20838.66
03:25:38|20838.66
03:25:39|20838.66
03:25:40|20838.66
03:25:41|20838.66
03:25:42|20838.66
03:25:43|20838.66
03:25:44|20838.66
03:25:45|20838.66
03:25:46|20838.66
03:25:47|20838.66
03:25:48|20826.2
03:25:49|20826.2
03:25:50|20826.2
03:25:51|20826.2
03:25:52|20826.2
03:25:53|20826.2
03:25:54|20826.2
03:25:55|20826.2
03:25:56|20826.2
03:25:58|20826.2
03:25:59|20826.2
03:25:59|20826.2
03:26:00|20826.2
03:26:01|20826.2
03:26:03|20826.2
03:26:04|20826.2
03:26:05|20826.2
03:26:06|20826.2
03:26:07|20826.2
03:26:08|20826.2
03:26:08|20826.2
03:26:10|20826.2
03:26:10|20826.2
03:26:13|20826.2
03:26:13|20826.2
03:26:15|20826.2
03:26:15|20826.2
03:26:17|20826.2
03:26:19|20826.2
03:26:20|20826.2
03:26:22|20826.2
03:26:22|20826.2
03:26:25|20826.2
03:26:25|20826.2
03:26:27|20826.2
03:26:27|20826.2
03:26:29|20826.2
03:26:29|20826.2
03:26:31|20826.2
03:26:32|20826.2
03:26:33|20826.2
03:26:34|20826.2
03:26:35|20826.2
03:26:36|20826.2
03:26:37|20836.03
03:26:37|20836.03
03:26:39|20836.03
03:26:40|20836.03
03:26:41|20836.03
03:26:42|20836.03
03:26:42|20836.03
03:26:44|20836.03
03:26:45|20836.03
03:26:45|20836.03
03:26:47|20836.03
03:26:48|20836.03
03:26:48|20836.03
03:26:50|20836.03
03:26:50|20836.03
03:26:52|20836.03
03:26:53|20836.03
03:26:53|20836.03
03:26:54|20836.03
03:26:56|20836.03
03:26:57|20836.03
03:26:57|20836.03
03:26:59|20836.03
03:27:00|20836.03
03:27:01|20836.03
03:27:02|20836.03
03:27:03|20836.03
03:27:04|20827.85
03:27:06|20827.85
03:27:06|20827.85
03:27:07|20827.85
03:27:08|20827.85
03:27:10|20827.85
03:27:10|20827.85
03:27:11|20827.85
03:27:13|20827.85
03:27:14|20827.85
03:27:15|20827.85
03:27:17|20827.85
03:27:17|20827.85
03:27:18|20827.85
03:27:19|20827.85
03:27:21|20827.85
03:27:23|20827.85
03:27:23|20827.85
03:27:24|20827.85
03:27:25|20827.85
03:27:26|20827.85
03:27:27|20827.85
03:27:28|20827.85
03:27:29|20827.85
03:27:30|20827.85
03:27:32|20827.85
03:27:33|20827.85
03:27:34|20827.85
03:27:35|20827.85
03:27:35|20827.85
03:27:37|20827.85
03:27:37|20827.85
03:27:40|20827.85
03:27:40|20827.85
03:27:41|20827.85
03:27:43|20827.85
03:27:43|20827.85
03:27:44|20827.85
03:27:45|20826.16
03:27:46|20826.16
03:27:47|20826.16
03:27:48|20826.16
03:27:49|20826.16
03:27:50|20834.62
03:27:51|20834.62
03:27:52|20834.62
03:27:54|20834.62
03:27:55|20834.62
03:27:56|20834.62
03:27:57|20834.62
03:27:58|20834.62
03:27:59|20834.62
03:28:00|20834.62
03:28:01|20834.62
03:28:02|20834.62
03:28:03|20834.62
03:28:04|20834.62
03:28:05|20834.62
03:28:06|20834.62
03:28:07|20834.62
03:28:08|20834.62
03:28:09|20834.62
03:28:10|20834.62
03:28:11|20834.62
03:28:12|20834.62
03:28:13|20834.62
03:28:14|20834.62
03:28:15|20834.62
03:28:16|20834.62
03:28:17|20834.62
03:28:18|20834.62
03:28:19|20834.62
03:28:20|20834.62
03:28:21|20834.62
03:28:22|20834.62
03:28:24|20834.62
03:28:24|20834.62
03:28:26|20834.62
03:28:27|20834.62
03:28:28|20819.48
03:28:30|20819.48
03:28:30|20819.48
03:28:32|20819.48
03:28:33|20819.48
03:28:33|20819.48
03:28:34|20819.48
03:28:35|20819.48
03:28:36|20819.48
03:28:38|20819.48
03:28:39|20819.48
03:28:40|20819.48
03:28:41|20819.48
03:28:42|20819.48
03:28:43|20819.48
03:28:44|20819.48
03:28:45|20819.48
03:28:46|20819.48
03:28:47|20819.48
03:28:48|20819.48
03:28:49|20819.48
03:28:50|20819.48
03:28:51|20819.48
03:28:52|20819.48
03:28:53|20819.48
03:28:55|20819.48
03:28:55|20819.48
03:28:57|20819.48
03:28:57|20819.48
03:28:58|20819.48
03:28:59|20819.48
03:29:01|20819.48
03:29:02|20819.48
03:29:02|20819.48
03:29:03|20819.48
03:29:04|20819.48
03:29:05|20819.48
03:29:06|20819.48
03:29:07|20819.48
03:29:09|20819.48
03:29:10|20819.48
03:29:11|20819.48
03:29:12|20819.48
03:29:13|20821.86
03:29:14|20821.86
03:29:15|20821.86
03:29:16|20821.86
03:29:17|20821.86
03:29:18|20821.86
03:29:20|20821.86
03:29:21|20821.86
03:29:23|20827.12
03:29:24|20817.69
03:29:25|20817.69
03:29:25|20817.69
03:29:27|20817.69
03:29:31|20817.69
03:29:32|20817.69
03:29:33|20817.69
03:29:34|20817.69
03:29:34|20817.69
03:29:35|20817.69
03:29:36|20817.69
03:29:37|20817.69
03:29:38|20817.69
03:29:39|20817.69
03:29:41|20817.69
03:29:42|20817.69
03:29:43|20817.69
03:29:44|20817.69
03:29:45|20817.69
03:29:46|20817.69
03:29:48|20817.69
03:29:49|20817.69
03:29:50|20817.69
03:29:51|20817.69
03:29:52|20817.69
03:29:52|20817.69
03:29:55|20817.69
03:29:55|20817.69
03:29:56|20817.69
03:29:57|20817.69
03:29:58|20817.69
03:29:59|20817.69
03:30:00|20817.69
03:30:01|20817.69
03:30:02|20817.69
03:30:03|20817.69
03:30:05|20817.69
03:30:06|20817.69
03:30:07|20817.69
03:30:08|20817.69
03:30:10|20826.84
03:30:11|20826.84
03:30:11|20826.84
03:30:12|20826.84
03:30:13|20826.84
03:30:15|20826.84
03:30:16|20826.84
03:30:17|20826.84
03:30:18|20826.84
03:30:19|20826.84
03:30:19|20826.84
03:30:21|20826.84
03:30:22|20826.84
03:30:23|20826.84
03:30:25|20826.84
03:30:25|20826.84
03:30:27|20826.84
03:30:28|20826.84
03:30:28|20826.84
03:30:31|20826.84
03:30:32|20826.84
03:30:32|20826.84
03:30:33|20826.84
03:30:35|20826.84
03:30:36|20829.05
03:30:38|20829.05
03:30:39|20829.05
03:30:40|20829.05
03:30:41|20829.05
03:30:42|20826.97
03:30:43|20826.97
03:30:44|20826.97
03:30:45|20828.02
03:30:47|20828.02
03:30:48|20828.02
03:30:49|20828.02
03:30:50|20828.02
03:30:50|20828.02
03:30:52|20828.02
03:30:53|20828.02
03:30:54|20828.02
03:30:55|20828.02
03:30:57|20828.02
03:30:57|20828.02
03:30:58|20828.02
03:31:00|20828.02
03:31:01|20828.02
03:31:02|20828.02
03:31:03|20828.02
03:31:04|20828.02
03:31:05|20828.02
03:31:06|20828.02
03:31:07|20828.02
03:31:08|20834.48
03:31:09|20834.48
03:31:10|20834.48
03:31:11|20834.48
03:31:12|20834.48
03:31:13|20834.48
03:31:14|20834.48
03:31:15|20834.48
03:31:16|20834.48
03:31:17|20834.48
03:31:18|20834.48
03:31:19|20834.48
03:31:20|20834.48
03:31:21|20834.48
03:31:22|20834.48
03:31:23|20834.48
03:31:24|20834.48
03:31:26|20834.48
03:31:27|20834.48
03:31:28|20834.48
03:31:29|20834.48
03:31:30|20834.48
03:31:31|20834.48
03:31:32|20834.48
03:31:34|20834.48
03:31:35|20834.48
03:31:36|20834.48
03:31:37|20834.48
03:31:38|20834.48
03:31:39|20834.48
03:31:40|20834.48
03:31:40|20834.48
03:31:41|20834.48
03:31:43|20834.48
03:31:44|20834.48
03:31:45|20834.48
03:31:46|20829.32
03:31:47|20829.32
03:31:48|20823.88
03:31:49|20823.87
03:31:51|20823.87
03:31:51|20823.87
03:31:52|20823.87
03:31:53|20823.87
03:31:54|20823.87
03:31:55|20823.87
03:31:57|20823.87
03:31:58|20823.87
03:31:59|20823.87
03:32:00|20823.87
03:32:02|20823.87
03:32:02|20823.87
03:32:04|20823.87
03:32:04|20823.7
03:32:06|20823.7
03:32:07|20823.7
03:32:08|20823.7
03:32:09|20823.7
03:32:10|20817.08
03:32:11|20817.08
03:32:12|20817.08
03:32:13|20817.08
03:32:14|20817.92
03:32:15|20817.92
03:32:16|20817.92
03:32:17|20812.37
03:32:18|20812.37
03:32:19|20807.1
03:32:20|20807.1
03:32:21|20807.1
03:32:22|20807.1
03:32:23|20804.22
03:32:24|20804.22
03:32:25|20804.22
03:32:26|20804.22
03:32:28|20813.55
03:32:28|20813.55
03:32:30|20813.55
03:32:31|20813.55
03:32:32|20813.55
03:32:33|20813.55
03:32:34|20813.55
03:32:35|20813.55
03:32:37|20813.55
03:32:38|20813.55
03:32:38|20813.55
03:32:40|20813.55
03:32:40|20813.55
03:32:42|20813.55
03:32:43|20813.55
03:32:43|20813.55
03:32:44|20813.55
03:32:46|20813.55
03:32:47|20813.55
03:32:48|20813.55
03:32:49|20820.66
03:32:49|20820.66
03:32:50|20820.66
03:32:51|20820.66
03:32:52|20820.66
03:32:54|20820.66
03:32:55|20820.66
03:32:55|20820.66
03:32:57|20820.66
03:32:58|20820.66
03:32:59|20820.66
03:33:00|20820.66
03:33:01|20820.66
03:33:01|20820.66
03:33:03|20804.53
03:33:04|20804.53
03:33:05|20804.53
03:33:06|20804.53
03:33:07|20804.53
03:33:08|20804.53
03:33:10|20804.53
03:33:11|20804.53
03:33:12|20804.53
03:33:12|20804.53
03:33:14|20804.53
03:33:15|20804.53
03:33:17|20804.53
03:33:17|20805.93
03:33:18|20805.93
03:33:19|20805.93
03:33:20|20805.93
03:33:22|20805.93
03:33:22|20805.93
03:33:24|20805.93
03:33:24|20805.93
03:33:25|20805.93
03:33:27|20805.93
03:33:27|20805.93
03:33:28|20805.93
03:33:29|20805.93
03:33:31|20805.93
03:33:32|20805.93
03:33:34|20805.93
03:33:35|20805.93
03:33:35|20805.93
03:33:37|20805.93
03:33:38|20805.93
03:33:38|20805.93
03:33:39|20805.93
03:33:41|20805.93
03:33:42|20805.93
03:33:44|20805.93
03:33:44|20805.93
03:33:45|20805.93
03:33:46|20805.93
03:33:47|20805.93
03:33:48|20806.56
03:33:49|20814.27
03:33:50|20800.
03:33:51|20811.02
03:33:52|20811.02
03:33:53|20811.02
03:33:54|20811.02
03:33:55|20811.02
03:33:56|20811.02
03:33:58|20811.02
03:33:58|20811.02
03:33:59|20811.02
03:34:01|20811.02
03:34:01|20811.02
03:34:03|20811.02
03:34:05|20811.02
03:34:05|20811.02
03:34:06|20803.45
03:34:07|20803.45
03:34:09|20803.45
03:34:09|20803.45
03:34:10|20803.45
03:34:11|20803.45
03:34:13|20803.45
03:34:14|20803.45
03:34:15|20803.45
03:34:17|20803.45
03:34:17|20810.53
03:34:18|20810.53
03:34:20|20810.53
03:34:20|20810.53
03:34:22|20810.53
03:34:22|20810.53
03:34:23|20810.53
03:34:25|20810.53
03:34:25|20810.53
03:34:26|20810.53
03:34:27|20817.12
03:34:28|20817.12
03:34:30|20817.12
03:34:30|20817.12
03:34:31|20817.12
03:34:33|20817.12
03:34:34|20817.12
03:34:34|20817.12
03:34:35|20817.12
03:34:36|20817.12
03:34:38|20817.12
03:34:38|20817.12
03:34:40|20817.12
03:34:41|20812.76
03:34:41|20812.76
03:34:43|20812.76
03:34:44|20812.76
03:34:45|20812.76
03:34:46|20812.76
03:34:47|20812.76
03:34:49|20812.76
03:34:50|20812.76
03:34:51|20812.76
03:34:51|20812.76
03:34:53|20812.76
03:34:53|20812.76
03:34:55|20812.76
03:34:56|20811.71
03:34:56|20811.71
03:34:58|20811.71
03:34:59|20815.42
03:35:00|20815.42
03:35:01|20815.42
03:35:02|20815.42
03:35:04|20815.42
03:35:04|20815.42
03:35:05|20815.42
03:35:07|20815.42
03:35:07|20815.42
03:35:08|20815.42
03:35:09|20815.42
03:35:10|20815.42
03:35:11|20815.42
03:35:12|20815.42
03:35:14|20815.42
03:35:15|20815.42
03:35:16|20815.42
03:35:17|20815.42
03:35:18|20815.42
03:35:19|20815.42
03:35:20|20815.42
03:35:21|20815.42
03:35:22|20815.42
03:35:23|20815.42
03:35:24|20815.42
03:35:25|20815.42
03:35:26|20815.42
03:35:27|20815.42
03:35:28|20815.42
03:35:30|20815.42
03:35:31|20815.42
03:35:32|20815.42
03:35:34|20806.38
03:35:34|20806.38
03:35:35|20806.38
03:35:37|20801.1
03:35:39|20801.1
03:35:39|20801.1
03:35:40|20801.1
03:35:42|20799.02
03:35:43|20803.15
03:35:44|20790.77
03:35:46|20787.38
03:35:46|20787.38
03:35:48|20784.23
03:35:50|20791.24
03:35:50|20791.24
03:35:51|20791.24
03:35:52|20791.24
03:35:53|20791.24
03:35:54|20791.24
03:35:55|20791.24
03:35:57|20791.24
03:35:58|20791.24
03:35:59|20791.24
03:36:00|20791.24
03:36:01|20791.24
03:36:02|20791.24
03:36:03|20791.24
03:36:04|20791.24
03:36:06|20791.24
03:36:06|20791.24
03:36:07|20791.24
03:36:08|20791.24
03:36:09|20791.24
03:36:10|20791.24
03:36:11|20791.24
03:36:12|20791.24
03:36:13|20791.24
03:36:15|20791.24
03:36:16|20791.24
03:36:17|20791.24
03:36:18|20791.24
03:36:19|20771.71
03:36:20|20773.78
03:36:21|20773.78
03:36:22|20773.78
03:36:23|20773.78
03:36:24|20773.78
03:36:25|20773.78
03:36:26|20773.78
03:36:27|20773.78
03:36:28|20773.78
03:36:29|20767.48
03:36:30|20773.78
03:36:32|20773.78
03:36:32|20773.78
03:36:34|20773.78
03:36:34|20773.78
03:36:36|20773.78
03:36:36|20781.67
03:36:38|20781.67
03:36:39|20781.67
03:36:40|20781.67
03:36:41|20781.67
03:36:42|20781.67
03:36:43|20782.58
03:36:45|20782.58
03:36:46|20782.58
03:36:47|20782.58
03:36:47|20782.58
03:36:49|20782.58
03:36:49|20782.58
03:36:50|20782.58
03:36:51|20782.58
03:36:52|20782.58
03:36:53|20782.58
03:36:55|20782.58
03:36:55|20782.58
03:36:56|20782.58
03:36:58|20782.58
03:36:59|20782.58
03:37:00|20782.58
03:37:02|20782.58
03:37:02|20782.58
03:37:03|20782.58
03:37:04|20793.1
03:37:06|20793.1
03:37:07|20793.1
03:37:07|20793.1
03:37:10|20793.1
03:37:10|20793.1
03:37:12|20793.1
03:37:12|20793.1
03:37:14|20790.
03:37:15|20790.
03:37:16|20790.
03:37:18|20797.14
03:37:18|20797.14
03:37:19|20797.14
03:37:20|20797.14
03:37:21|20797.14
03:37:23|20791.35
03:37:23|20791.35
03:37:24|20791.35
03:37:25|20791.35
03:37:26|20791.96
03:37:28|20786.99
03:37:29|20786.99
03:37:29|20786.99
03:37:32|20779.23
03:37:33|20771.05
03:37:34|20771.05
03:37:35|20771.05
03:37:36|20771.05
03:37:36|20771.05
03:37:37|20771.05
03:37:39|20771.05
03:37:40|20771.05
03:37:41|20771.05
03:37:42|20771.05
03:37:43|20771.05
03:37:43|20771.05
03:37:44|20771.05
03:37:45|20771.05
03:37:48|20771.05
03:37:48|20771.05
03:37:50|20771.05
03:37:51|20771.05
03:37:52|20771.05
03:37:53|20771.05
03:37:54|20771.05
03:37:55|20771.05
03:37:57|20771.05
03:37:57|20771.05
03:37:58|20771.05
03:37:59|20771.05
03:38:00|20771.05
03:38:01|20771.05
03:38:02|20771.05
03:38:04|20771.05
03:38:05|20771.05
03:38:05|20771.05
03:38:07|20771.05
03:38:08|20771.05
03:38:09|20771.05
03:38:10|20771.05
03:38:11|20771.05
03:38:12|20771.05
03:38:13|20771.05
03:38:14|20769.
03:38:16|20769.
03:38:16|20769.
03:38:18|20769.
03:38:19|20769.
03:38:20|20769.
03:38:21|20769.
03:38:21|20769.
03:38:22|20769.
03:38:24|20769.
03:38:24|20769.
03:38:25|20765.
03:38:27|20765.
03:38:28|20765.
03:38:29|20765.
03:38:30|20765.
03:38:31|20765.
03:38:33|20765.
03:38:34|20765.
03:38:35|20765.
03:38:36|20765.
03:38:37|20765.
03:38:38|20765.
03:38:39|20761.07
03:38:40|20761.06
03:38:41|20765.78
03:38:42|20769.81
03:38:43|20769.81
03:38:44|20769.81
03:38:45|20769.81
03:38:46|20769.81
03:38:47|20769.81
03:38:49|20768.55
03:38:50|20768.55
03:38:51|20768.55
03:38:52|20768.55
03:38:53|20768.55
03:38:53|20768.55
03:38:54|20768.55
03:38:56|20768.55
03:38:56|20768.55
03:38:58|20768.55
03:38:58|20768.55
03:39:00|20768.55
03:39:01|20768.55
03:39:03|20768.55
03:39:03|20768.55
03:39:04|20768.55
03:39:05|20768.55
03:39:06|20768.55
03:39:07|20772.37
03:39:08|20772.37
03:39:09|20772.37
03:39:10|20772.37
03:39:12|20772.37
03:39:12|20772.37
03:39:13|20772.37
03:39:14|20772.37
03:39:15|20772.37
03:39:17|20772.37
03:39:18|20772.37
03:39:18|20772.37
03:39:20|20772.37
03:39:20|20772.37
03:39:21|20772.37
03:39:23|20772.37
03:39:24|20772.37
03:39:24|20772.37
03:39:25|20772.37
03:39:27|20785.87
03:39:27|20780.57
03:39:28|20782.78
03:39:29|20782.78
03:39:31|20782.78
03:39:31|20782.78
03:39:33|20782.78
03:39:35|20782.78
03:39:36|20782.78
03:39:37|20782.78
03:39:38|20782.78
03:39:39|20782.78
03:39:40|20782.78
03:39:41|20782.78
03:39:42|20782.78
03:39:43|20782.78
03:39:44|20782.78
03:39:45|20782.78
03:39:46|20782.78
03:39:47|20782.78
03:39:48|20782.78
03:39:50|20782.92
03:39:51|20783.96
03:39:52|20783.96
03:39:53|20783.96
03:39:54|20783.96
03:39:54|20783.96
03:39:56|20783.96
03:39:56|20783.96
03:39:58|20783.96
03:39:59|20783.96
03:39:59|20783.96
03:40:01|20783.96
03:40:02|20783.96
03:40:02|20783.96
03:40:04|20783.96
03:40:05|20783.96
03:40:05|20783.96
03:40:07|20783.96
03:40:07|20783.96
03:40:09|20786.67
03:40:10|20786.67
03:40:10|20786.67
03:40:12|20786.67
03:40:13|20786.67
03:40:13|20786.67
03:40:15|20786.67
03:40:15|20786.67
03:40:17|20786.67
03:40:18|20786.67
03:40:19|20786.67
03:40:19|20786.67
03:40:21|20786.67
03:40:22|20786.67
03:40:24|20786.67
03:40:24|20786.67
03:40:25|20786.67
03:40:26|20774.05
03:40:27|20771.98
03:40:28|20771.98
03:40:29|20771.98
03:40:30|20771.98
03:40:31|20771.98
03:40:32|20771.98
03:40:34|20771.98
03:40:36|20771.98
03:40:37|20771.98
03:40:39|20771.98
03:40:39|20771.98
03:40:40|20771.98
03:40:41|20771.98
03:40:42|20771.98
03:40:43|20771.98
03:40:45|20771.98
03:40:46|20771.98
03:40:48|20771.98
03:40:48|20771.98
03:40:49|20771.98
03:40:50|20771.98
03:40:51|20771.98
03:40:53|20771.98
03:40:53|20771.98
03:40:54|20771.98
03:40:55|20771.98
03:40:56|20771.98
03:40:58|20771.98
03:40:58|20771.98
03:40:59|20771.98
03:41:00|20771.98
03:41:02|20771.98
03:41:03|20771.98
03:41:04|20771.98
03:41:04|20771.98
03:41:06|20771.98
03:41:07|20771.98
03:41:07|20771.98
03:41:09|20771.98
03:41:10|20771.98
03:41:12|20771.98
03:41:13|20771.98
03:41:14|20771.98
03:41:15|20771.98
03:41:15|20771.98
03:41:16|20771.98
03:41:18|20771.98
03:41:19|20771.98
03:41:20|20771.98
03:41:21|20771.98
03:41:21|20771.98
03:41:23|20771.98
03:41:23|20771.98
03:41:25|20771.98
03:41:26|20771.98
03:41:27|20768.43
03:41:28|20768.43
03:41:28|20768.43
03:41:30|20768.43
03:41:30|20768.43
03:41:32|20768.43
03:41:33|20768.43
03:41:33|20768.43
03:41:35|20768.43
03:41:36|20768.43
03:41:37|20768.43
03:41:38|20768.43
03:41:39|20768.43
03:41:41|20765.38
03:41:42|20765.38
03:41:43|20765.38
03:41:44|20765.38
03:41:45|20765.38
03:41:46|20765.38
03:41:47|20765.38
03:41:49|20765.38
03:41:50|20765.38
03:41:51|20765.38
03:41:52|20765.38
03:41:53|20765.38
03:41:54|20765.38
03:41:55|20765.38
03:41:56|20765.38
03:41:57|20765.38
03:41:58|20765.38
03:41:59|20765.38
03:42:01|20765.38
03:42:02|20765.38
03:42:03|20765.38
03:42:03|20770.99
03:42:05|20770.99
03:42:06|20770.99
03:42:07|20770.99
03:42:09|20770.99
03:42:09|20770.99
03:42:10|20770.99
03:42:12|20770.99
03:42:12|20770.99
03:42:13|20770.99
03:42:14|20770.99
03:42:15|20770.99
03:42:17|20770.99
03:42:18|20770.99
03:42:18|20770.99
03:42:19|20770.99
03:42:20|20770.99
03:42:21|20770.99
03:42:22|20770.99
03:42:23|20770.99
03:42:25|20770.99
03:42:25|20770.99
03:42:27|20770.99
03:42:28|20770.99
03:42:28|20770.99
03:42:30|20770.99
03:42:31|20770.99
03:42:32|20770.99
03:42:34|20770.99
03:42:34|20770.99
03:42:35|20770.99
03:42:37|20770.99
03:42:39|20770.99
03:42:41|20770.99
03:42:41|20770.99
03:42:42|20770.99
03:42:43|20770.99
03:42:45|20770.99
03:42:45|20770.99
03:42:46|20770.99
03:42:47|20770.99
03:42:48|20770.99
03:42:49|20770.99
03:42:50|20770.99
03:42:51|20770.99
03:42:52|20770.99
03:42:53|20770.99
03:42:55|20770.99
03:42:56|20770.99
03:42:57|20764.55
03:42:58|20764.55
03:42:59|20764.55
03:43:00|20764.55
03:43:01|20763.28
03:43:02|20763.28
03:43:03|20763.28
03:43:04|20763.28
03:43:05|20763.28
03:43:06|20763.28
03:43:07|20763.28
03:43:08|20763.28
03:43:09|20763.28
03:43:10|20763.28
03:43:11|20778.64
03:43:12|20778.64
03:43:13|20778.64
03:43:15|20774.85
03:43:16|20774.85
03:43:17|20774.85
03:43:18|20774.85
03:43:19|20774.85
03:43:20|20774.85
03:43:21|20774.85
03:43:22|20774.85
03:43:23|20774.85
03:43:24|20774.85
03:43:25|20774.85
03:43:26|20774.85
03:43:27|20774.85
03:43:28|20774.85
03:43:29|20774.85
03:43:30|20774.85
03:43:31|20774.85
03:43:32|20774.85
03:43:34|20778.37
03:43:35|20778.37
03:43:35|20778.37
03:43:36|20778.37
03:43:38|20778.37
03:43:39|20778.37
03:43:40|20778.37
03:43:41|20778.37
03:43:42|20782.5
03:43:44|20782.5
03:43:45|20782.5
03:43:46|20782.5
03:43:47|20782.5
03:43:49|20782.5
03:43:50|20782.5
03:43:51|20782.5
03:43:51|20782.5
03:43:52|20782.5
03:43:53|20782.5
03:43:55|20782.5
03:43:55|20782.5
03:43:57|20782.5
03:43:57|20782.5
03:43:59|20782.5
03:43:59|20782.5
03:44:00|20782.5
03:44:01|20782.5
03:44:02|20782.5
03:44:04|20782.5
03:44:05|20782.5
03:44:05|20782.5
03:44:07|20782.5
03:44:08|20782.5
03:44:09|20776.29
03:44:09|20777.5
03:44:11|20777.5
03:44:12|20777.5
03:44:14|20777.5
03:44:14|20777.5
03:44:15|20768.51
03:44:17|20768.51
03:44:17|20768.51
03:44:18|20768.51
03:44:19|20768.51
03:44:20|20768.51
03:44:21|20768.51
03:44:23|20768.51
03:44:24|20768.51
03:44:24|20768.51
03:44:26|20768.51
03:44:27|20768.51
03:44:28|20768.51
03:44:28|20768.51
03:44:29|20768.51
03:44:31|20768.51
03:44:31|20768.51
03:44:32|20768.51
03:44:33|20768.51
03:44:34|20768.51
03:44:36|20768.51
03:44:36|20768.51
03:44:39|20768.51
03:44:39|20766.5
03:44:40|20766.5
03:44:42|20766.5
03:44:43|20766.5
03:44:44|20766.5
03:44:45|20766.5
03:44:46|20766.5
03:44:47|20766.5
03:44:48|20770.54
03:44:49|20770.54
03:44:50|20770.54
03:44:51|20770.54
03:44:52|20770.54
03:44:53|20770.54
03:44:54|20770.54
03:44:56|20770.54
03:44:56|20770.54
03:44:57|20770.54
03:44:58|20770.54
03:44:59|20770.54
03:45:00|20770.54
03:45:01|20770.54
03:45:02|20770.54
03:45:03|20770.54
03:45:04|20770.54
03:45:05|20770.54
03:45:06|20770.54
03:45:07|20765.29
03:45:08|20765.29
03:45:09|20765.29
03:45:11|20765.29
03:45:12|20765.29
03:45:13|20765.29
03:45:14|20765.29
03:45:16|20765.29
03:45:16|20765.29
03:45:17|20765.29
03:45:18|20765.29
03:45:19|20765.29
03:45:20|20765.29
03:45:21|20765.29
03:45:22|20765.29
03:45:23|20765.29
03:45:24|20763.31
03:45:26|20763.31
03:45:27|20763.31
03:45:28|20763.31
03:45:29|20763.22
03:45:30|20763.22
03:45:30|20763.22
03:45:32|20763.22
03:45:33|20763.22
03:45:34|20763.22
03:45:35|20763.22
03:45:35|20763.22
03:45:37|20763.22
03:45:38|20763.22
03:45:40|20763.22
03:45:40|20763.22
03:45:43|20763.22
03:45:43|20763.22
03:45:44|20763.22
03:45:45|20763.22
03:45:46|20763.22
03:45:47|20763.22
03:45:48|20763.22
03:45:50|20763.22
03:45:50|20763.22
03:45:51|20763.22
03:45:53|20763.22
03:45:53|20763.22
03:45:55|20763.22
03:45:56|20763.22
03:45:58|20763.22
03:45:59|20763.22
03:45:59|20765.25
03:46:00|20765.25
03:46:01|20765.25
03:46:02|20761.14
03:46:04|20761.14
03:46:05|20761.14
03:46:06|20761.14
03:46:07|20761.14
03:46:08|20767.98
03:46:09|20767.98
03:46:11|20761.23
03:46:11|20761.23
03:46:13|20761.23
03:46:14|20761.23
03:46:15|20761.23
03:46:16|20761.23
03:46:17|20761.23
03:46:18|20761.23
03:46:19|20761.23
03:46:21|20761.23
03:46:21|20761.23
03:46:22|20761.23
03:46:23|20761.23
03:46:24|20772.94
03:46:26|20772.94
03:46:27|20772.94
03:46:28|20772.94
03:46:29|20772.94
03:46:30|20772.94
03:46:31|20772.94
03:46:32|20772.94
03:46:34|20772.94
03:46:35|20772.94
03:46:35|20772.94
03:46:37|20768.65
03:46:37|20768.65
03:46:38|20768.65
03:46:40|20768.65
03:46:41|20768.65
03:46:42|20768.65
03:46:43|20768.65
03:46:45|20768.65
03:46:46|20768.65
03:46:47|20768.65
03:46:48|20768.65
03:46:49|20768.65
03:46:50|20769.
03:46:51|20769.
03:46:52|20769.
03:46:53|20769.
03:46:54|20769.
03:46:56|20769.
03:46:57|20769.
03:46:57|20769.
03:46:59|20769.
03:47:00|20769.
03:47:01|20769.
03:47:02|20769.
03:47:02|20769.
03:47:03|20769.
03:47:04|20769.
03:47:05|20769.
03:47:07|20769.
03:47:08|20769.
03:47:08|20769.
03:47:09|20769.
03:47:11|20769.
03:47:11|20769.
03:47:13|20769.
03:47:14|20769.
03:47:15|20769.
03:47:16|20769.
03:47:17|20769.
03:47:19|20769.
03:47:19|20769.
03:47:20|20769.
03:47:22|20769.
03:47:22|20769.
03:47:23|20769.
03:47:24|20769.
03:47:25|20769.
03:47:26|20769.
03:47:28|20775.39
03:47:29|20775.39
03:47:30|20780.47
03:47:31|20780.47
03:47:32|20780.47
03:47:33|20780.47
03:47:34|20769.
03:47:36|20769.
03:47:36|20769.
03:47:37|20769.
03:47:39|20769.
03:47:40|20769.
03:47:41|20769.
03:47:42|20769.
03:47:44|20772.42
03:47:46|20772.42
03:47:46|20772.42
03:47:47|20772.42
03:47:48|20772.42
03:47:49|20765.58
03:47:50|20765.58
03:47:51|20765.58
03:47:52|20765.58
03:47:54|20765.58
03:47:54|20765.58
03:47:55|20765.58
03:47:56|20765.58
03:47:58|20765.58
03:48:00|20765.58
03:48:00|20765.58
03:48:01|20765.58
03:48:03|20765.58
03:48:04|20765.58
03:48:05|20765.58
03:48:05|20765.58
03:48:07|20765.58
03:48:09|20765.58
03:48:09|20765.58
03:48:10|20765.58
03:48:11|20765.58
03:48:12|20765.58
03:48:13|20765.58
03:48:15|20765.58
03:48:15|20765.58
03:48:18|20765.58
03:48:18|20765.58
03:48:19|20765.58
03:48:20|20769.74
03:48:21|20769.74
03:48:22|20769.74
03:48:23|20769.74
03:48:24|20764.55
03:48:25|20764.55
03:48:26|20764.55
03:48:27|20764.55
03:48:28|20764.55
03:48:30|20764.55
03:48:30|20764.55
03:48:31|20764.55
03:48:33|20764.55
03:48:33|20764.55
03:48:34|20764.55
03:48:36|20764.55
03:48:37|20764.55
03:48:38|20764.55
03:48:39|20764.55
03:48:40|20764.55
03:48:41|20764.55
03:48:41|20764.55
03:48:42|20764.55
03:48:48|20764.55
03:48:49|20764.55
03:48:51|20764.55
03:48:52|20764.55
03:48:53|20775.58
03:48:54|20775.58
03:48:55|20775.58
03:48:56|20775.58
03:48:57|20775.58
03:48:58|20775.58
03:48:59|20775.58
03:49:00|20775.58
03:49:01|20775.58
03:49:02|20775.58
03:49:04|20775.58
03:49:04|20775.58
03:49:06|20775.58
03:49:06|20782.5
03:49:08|20785.
03:49:09|20785.
03:49:10|20795.78
03:49:11|20795.78
03:49:12|20793.71
03:49:13|20795.76
03:49:15|20795.76
03:49:15|20795.76
03:49:17|20795.76
03:49:18|20795.76
03:49:19|20795.76
03:49:20|20795.76
03:49:21|20795.76
03:49:22|20795.76
03:49:23|20795.76
03:49:25|20795.76
03:49:25|20795.76
03:49:27|20795.76
03:49:28|20795.76
03:49:29|20795.76
03:49:30|20795.76
03:49:31|20795.76
03:49:32|20795.76
03:49:33|20795.76
03:49:34|20795.76
03:49:35|20795.76
03:49:36|20795.76
03:49:37|20795.76
03:49:38|20795.76
03:49:39|20795.76
03:49:41|20783.34
03:49:42|20783.34
03:49:42|20783.34
03:49:45|20783.34
03:49:46|20783.34
03:49:48|20783.34
03:49:48|20783.34
03:49:50|20783.34
03:49:50|20777.
03:49:51|20777.
03:49:53|20777.
03:49:53|20777.
03:49:54|20777.
03:49:56|20777.
03:49:57|20777.
03:49:57|20777.
03:49:58|20777.
03:49:59|20777.
03:50:00|20777.
03:50:01|20777.
03:50:02|20777.
03:50:04|20777.
03:50:05|20777.
03:50:06|20777.
03:50:07|20777.
03:50:08|20777.
03:50:09|20777.
03:50:10|20777.
03:50:12|20777.
03:50:12|20777.
03:50:13|20777.
03:50:14|20777.
03:50:15|20777.
03:50:16|20777.
03:50:18|20777.
03:50:19|20777.
03:50:20|20777.
03:50:21|20777.
03:50:22|20777.
03:50:23|20777.
03:50:24|20777.
03:50:25|20777.
03:50:26|20777.
03:50:27|20777.
03:50:28|20777.
03:50:29|20777.
03:50:30|20772.74
03:50:31|20772.74
03:50:32|20772.74
03:50:34|20772.74
03:50:35|20772.74
03:50:36|20772.74
03:50:37|20772.74
03:50:38|20772.74
03:50:39|20772.74
03:50:40|20772.74
03:50:41|20772.74
03:50:42|20772.74
03:50:43|20772.74
03:50:45|20772.74
03:50:46|20772.74
03:50:47|20772.74
03:50:48|20772.74
03:50:49|20772.74
03:50:50|20772.74
03:50:52|20772.74
03:50:53|20772.74
03:50:54|20772.74
03:50:55|20772.74
03:50:56|20772.74
03:50:57|20772.74
03:50:58|20772.74
03:50:59|20772.74
03:51:00|20772.74
03:51:01|20772.74
03:51:02|20772.74
03:51:04|20772.74
03:51:04|20779.25
03:51:05|20779.25
03:51:06|20779.25
03:51:07|20779.25
03:51:09|20779.25
03:51:09|20779.25
03:51:10|20779.25
03:51:12|20779.25
03:51:13|20779.25
03:51:14|20779.25
03:51:15|20779.25
03:51:16|20779.25
03:51:17|20779.25
03:51:18|20779.25
03:51:19|20779.25
03:51:20|20779.25
03:51:21|20779.25
03:51:22|20779.25
03:51:23|20779.25
03:51:24|20779.25
03:51:25|20779.25
03:51:26|20779.25
03:51:27|20779.25
03:51:28|20779.25
03:51:29|20779.25
03:51:30|20779.25
03:51:31|20779.25
03:51:32|20779.25
03:51:33|20779.25
03:51:34|20779.25
03:51:35|20779.25
03:51:36|20781.65
03:51:37|20781.65
03:51:38|20781.65
03:51:39|20781.65
03:51:40|20781.65
03:51:41|20781.65
03:51:42|20781.65
03:51:43|20781.65
03:51:44|20781.65
03:51:45|20781.65
03:52:05|20781.65
03:52:05|20786.12
03:52:07|20786.12
03:52:09|20786.12
03:52:09|20786.12
03:52:10|20786.12
03:52:11|20786.12
03:52:12|20786.12
03:52:13|20785.88
03:52:14|20785.88
03:52:16|20785.88
03:52:17|20785.88
03:52:19|20785.88
03:52:20|20785.88
03:52:22|20785.88
03:52:22|20785.88
03:52:23|20785.88
03:52:24|20785.88
03:52:25|20785.88
03:52:26|20785.88
03:52:27|20784.61
03:52:28|20784.61
03:52:29|20784.61
03:52:30|20784.61
03:52:31|20784.61
03:52:32|20784.61
03:52:33|20784.61
03:52:34|20784.61
03:52:35|20784.61
03:52:36|20783.05
03:52:38|20783.05
03:52:38|20783.05
03:52:39|20783.12
03:52:40|20783.12
03:52:41|20782.59
03:52:43|20782.59
03:52:43|20782.59
03:52:45|20782.59
03:52:46|20782.59
03:52:48|20782.59
03:52:48|20782.59
03:52:50|20782.59
03:52:51|20782.59
03:52:52|20782.59
03:52:52|20782.59
03:52:54|20782.59
03:52:55|20782.59
03:52:56|20782.59
03:52:57|20782.59
03:52:58|20782.59
03:52:59|20782.59
03:53:00|20782.59
03:53:01|20782.59
03:53:02|20782.59
03:53:03|20782.59
03:53:04|20782.59
03:53:05|20788.47
03:53:07|20788.47
03:53:07|20788.47
03:53:08|20788.47
03:53:09|20788.47
03:53:10|20788.47
03:53:11|20788.47
03:53:13|20788.47
03:53:14|20788.47
03:53:15|20788.47
03:53:16|20788.47
03:53:17|20788.47
03:53:19|20788.47
03:53:19|20788.47
03:53:20|20788.47
03:53:21|20788.47
03:53:22|20788.47
03:53:23|20788.47
03:53:24|20788.47
03:53:25|20788.47
03:53:26|20788.47
03:53:27|20788.47
03:53:28|20788.47
03:53:29|20788.47
03:53:30|20788.47
03:53:31|20788.47
03:53:32|20788.47
03:53:33|20788.47
03:53:35|20788.47
03:53:35|20788.47
03:53:36|20788.47
03:53:37|20788.47
03:53:38|20788.47
03:53:39|20788.47
03:53:40|20788.47
03:53:41|20788.47
03:53:42|20788.47
03:53:43|20788.47
03:53:44|20788.47
03:53:46|20788.47
03:53:47|20788.47
03:53:47|20788.47
03:53:49|20788.47
03:53:49|20788.47
03:53:52|20788.47
03:53:52|20788.47
03:53:53|20788.47
03:53:54|20788.47
03:53:55|20788.47
03:53:56|20788.47
03:53:57|20788.47
03:53:58|20788.47
03:53:59|20788.47
03:54:00|20788.47
03:54:01|20788.47
03:54:02|20788.47
03:54:03|20788.47
03:54:04|20787.81
03:54:05|20787.81
03:54:06|20787.81
03:54:07|20790.92
03:54:08|20790.92
03:54:09|20790.92
03:54:11|20790.92
03:54:12|20790.92
03:54:12|20790.92
03:54:15|20790.92
03:54:15|20790.92
03:54:16|20790.92
03:54:18|20790.92
03:54:19|20790.92
03:54:20|20790.92
03:54:21|20790.92
03:54:22|20790.92
03:54:24|20790.92
03:54:25|20790.92
03:54:26|20785.78
03:54:27|20785.78
03:54:28|20784.74
03:54:29|20784.74
03:54:30|20784.74
03:54:31|20784.74
03:54:32|20784.74
03:54:33|20784.74
03:54:34|20784.74
03:54:35|20784.74
03:54:36|20784.74
03:54:37|20784.74
03:54:38|20784.74
03:54:39|20784.74
03:54:40|20784.74
03:54:41|20784.74
03:54:42|20784.74
03:54:44|20784.74
03:54:44|20784.74
03:54:46|20784.74
03:54:47|20784.74
03:54:48|20784.74
03:54:50|20784.74
03:54:51|20784.74
03:54:52|20784.74
03:54:53|20784.74
03:54:54|20784.74
03:54:55|20784.74
03:54:56|20784.74
03:54:58|20784.74
03:54:58|20784.74
03:54:59|20784.74
03:55:00|20784.74
03:55:02|20784.74
03:55:02|20784.74
03:55:03|20784.74
03:55:06|20784.74
03:55:07|20784.74
03:55:09|20784.74
03:55:09|20784.74
03:55:10|20784.74
03:55:11|20776.97
03:55:12|20776.97
03:55:13|20776.97
03:55:14|20776.97
03:55:15|20776.97
03:55:16|20776.97
03:55:17|20776.97
03:55:18|20776.97
03:55:20|20776.97
03:55:21|20776.97
03:55:21|20776.97
03:55:22|20776.97
03:55:24|20776.97
03:55:25|20776.97
03:55:25|20776.97
03:55:27|20776.97
03:55:28|20776.97
03:55:29|20776.97
03:55:29|20776.97
03:55:31|20776.97
03:55:31|20776.97
03:55:32|20776.97
03:55:34|20776.97
03:55:35|20776.97
03:55:36|20776.97
03:55:37|20776.97
03:55:39|20776.97
03:55:39|20776.97
03:55:40|20776.97
03:55:42|20776.97
03:55:43|20776.97
03:55:43|20776.97
03:55:45|20776.97
03:55:46|20776.97
03:55:47|20776.97
03:55:47|20776.97
03:55:48|20776.97
03:55:50|20776.97
03:55:52|20776.97
03:55:54|20776.97
03:55:54|20776.97
03:55:56|20776.97
03:55:57|20776.97
03:55:58|20776.97
03:55:59|20776.97
03:56:00|20776.97
03:56:01|20776.97
03:56:02|20776.97
03:56:02|20776.97
03:56:05|20776.97
03:56:05|20776.97
03:56:06|20776.97
03:56:07|20776.97
03:56:09|20776.97
03:56:09|20776.97
03:56:11|20776.97
03:56:12|20776.97
03:56:13|20776.97
03:56:13|20776.97
03:56:15|20776.97
03:56:15|20776.97
03:56:16|20776.97
03:56:18|20776.97
03:56:18|20776.97
03:56:19|20776.97
03:56:21|20776.97
03:56:23|20776.97
03:56:23|20776.97
03:56:24|20776.97
03:56:25|20776.97
03:56:26|20784.53
03:56:27|20789.75
03:56:28|20790.79
03:56:29|20790.79
03:56:31|20790.79
03:56:31|20790.79
03:56:33|20790.79
03:56:34|20790.79
03:56:35|20790.79
03:56:35|20790.79
03:56:37|20790.79
03:56:39|20790.79
03:56:39|20790.79
03:56:40|20790.79
03:56:41|20790.79
03:56:43|20790.79
03:56:44|20790.79
03:56:44|20790.79
03:56:46|20781.89
03:56:46|20781.89
03:56:48|20781.89
03:56:48|20781.89
03:56:50|20781.89
03:56:51|20781.89
03:56:52|20781.89
03:56:53|20781.89
03:56:54|20790.65
03:56:56|20790.65
03:56:57|20790.65
03:56:57|20790.65
03:56:59|20790.65
03:57:00|20790.65
03:57:01|20790.65
03:57:02|20790.65
03:57:03|20790.65
03:57:04|20790.65
03:57:05|20790.65
03:57:06|20790.58
03:57:07|20790.58
03:57:08|20790.58
03:57:09|20790.58
03:57:10|20790.58
03:57:11|20790.58
03:57:12|20790.58
03:57:13|20790.58
03:57:14|20790.58
03:57:15|20766.5
03:57:16|20766.5
03:57:17|20766.5
03:57:18|20766.5
03:57:19|20766.5
03:57:20|20766.5
03:57:21|20766.5
03:57:22|20766.5
03:57:23|20766.5
03:57:24|20766.5
03:57:25|20766.5
03:57:26|20766.5
03:57:27|20778.88
03:57:28|20778.88
03:57:29|20778.88
03:57:31|20778.88
03:57:31|20778.88
03:57:32|20778.88
03:57:33|20778.88
03:57:34|20778.88
03:57:35|20778.88
03:57:36|20778.88
03:57:37|20778.88
03:57:39|20778.88
03:57:39|20778.88
03:57:41|20778.88
03:57:42|20778.88
03:57:43|20778.88
03:57:44|20778.88
03:57:45|20778.88
03:57:46|20778.88
03:57:47|20778.88
03:57:48|20778.88
03:57:49|20778.88
03:57:50|20778.88
03:57:51|20778.88
03:57:53|20778.88
03:57:53|20778.88
03:57:55|20778.88
03:57:56|20778.88
03:57:56|20781.12
03:57:58|20781.12
03:57:59|20781.12
03:58:01|20781.12
03:58:02|20781.12
03:58:02|20778.27
03:58:03|20778.27
03:58:05|20778.27
03:58:06|20778.27
03:58:06|20778.27
03:58:07|20778.27
03:58:08|20778.27
03:58:09|20778.27
03:58:11|20778.27
03:58:11|20778.27
03:58:12|20778.27
03:58:14|20778.27
03:58:14|20778.27
03:58:16|20778.27
03:58:17|20778.27
03:58:18|20778.27
03:58:19|20778.27
03:58:20|20778.27
03:58:21|20778.27
03:58:22|20778.27
03:58:24|20778.27
03:58:24|20778.27
03:58:26|20778.27
03:58:27|20778.27
03:58:27|20778.27
03:58:29|20778.27
03:58:29|20778.27
03:58:30|20778.27
03:58:32|20778.27
03:58:32|20778.27
03:58:33|20778.27
03:58:34|20778.27
03:58:35|20778.27
03:58:36|20778.27
03:58:38|20778.27
03:58:38|20778.27
03:58:39|20778.27
03:58:40|20778.27
03:58:41|20778.27
03:58:43|20778.27
03:58:43|20778.27
03:58:45|20778.27
03:58:46|20778.27
03:58:47|20778.27
03:58:48|20778.27
03:58:49|20778.27
03:58:50|20778.27
03:58:51|20778.27
03:58:52|20778.27
03:58:53|20778.27
03:58:54|20778.27
03:58:55|20778.27
03:58:56|20790.55
03:58:57|20790.55
03:58:58|20790.55
03:58:59|20790.55
03:59:00|20790.55
03:59:02|20790.55
03:59:03|20790.55
03:59:03|20790.55
03:59:04|20790.55
03:59:06|20790.55
03:59:07|20790.55
03:59:08|20790.55
03:59:09|20790.55
03:59:11|20790.55
03:59:11|20790.55
03:59:14|20790.55
03:59:14|20790.55
03:59:15|20790.55
03:59:16|20790.55
03:59:17|20790.55
03:59:18|20790.55
03:59:19|20790.55
03:59:20|20790.55
03:59:21|20790.55
03:59:22|20790.55
03:59:23|20790.55
03:59:24|20790.55
03:59:26|20790.55
03:59:26|20790.55
03:59:28|20790.55
03:59:28|20790.55
03:59:30|20790.55
03:59:31|20790.55
03:59:31|20790.55
03:59:33|20790.55
03:59:34|20790.55
03:59:35|20790.55
03:59:36|20790.55
03:59:37|20790.55
03:59:39|20790.55
03:59:40|20790.55
03:59:41|20790.55
03:59:41|20790.55
03:59:43|20790.55
03:59:44|20790.55
03:59:45|20790.55
03:59:46|20790.55
03:59:47|20790.55
03:59:48|20790.55
03:59:49|20790.55
03:59:50|20790.55
03:59:51|20790.55
03:59:52|20786.97
03:59:54|20786.97
03:59:56|20786.97
03:59:56|20786.97
03:59:57|20786.97
03:59:58|20786.97
03:59:59|20786.97
04:00:00|20792.63
04:00:02|20792.63
04:00:02|20796.61
04:00:03|20796.61
04:00:04|20796.61
04:00:05|20796.61
04:00:08|20796.61
04:00:09|20796.61
04:00:10|20796.61
04:00:11|20796.61
04:00:12|20796.61
04:00:13|20796.61
04:00:14|20796.61
04:00:16|20796.61
04:00:17|20796.61
04:00:17|20796.61
04:00:19|20796.61
04:00:20|20796.61
04:00:21|20796.61
04:00:23|20796.61
04:00:24|20796.61
04:00:25|20796.61
04:00:26|20796.61
04:00:27|20796.61
04:00:28|20789.14
04:00:29|20789.14
04:00:30|20786.36
04:00:30|20788.22
04:00:31|20788.22
04:00:33|20788.22
04:00:34|20788.22
04:00:35|20788.22
04:00:35|20788.22
04:00:36|20788.22
04:00:38|20788.22
04:00:38|20788.22
04:00:40|20788.22
04:00:41|20788.22
04:00:41|20788.22
04:00:43|20788.22
04:00:43|20788.22
04:00:45|20788.22
04:00:45|20788.22
04:00:47|20790.51
04:00:47|20790.51
04:00:48|20790.51
04:00:50|20790.51
04:00:51|20790.51
04:00:52|20790.51
04:00:53|20790.51
04:00:54|20790.51
04:00:56|20790.51
04:00:56|20790.51
04:00:58|20790.51
04:00:59|20790.51
04:01:01|20794.86
04:01:01|20792.54
04:01:03|20792.54
04:01:03|20792.56
04:01:05|20792.56
04:01:05|20792.56
04:01:07|20792.56
04:01:08|20792.56
04:01:08|20792.56
04:01:09|20792.56
04:01:10|20792.56
04:01:12|20792.56
04:01:12|20792.56
04:01:14|20792.56
04:01:14|20792.56
04:01:16|20792.56
04:01:16|20792.56
04:01:17|20792.56
04:01:18|20791.83
04:01:20|20791.83
04:01:21|20791.83
04:01:22|20791.83
04:01:22|20791.83
04:01:24|20791.83
04:01:24|20791.83
04:01:25|20791.83
04:01:27|20791.83
04:01:28|20791.83
04:01:29|20791.83
04:01:30|20791.83
04:01:30|20791.83
04:01:31|20791.83
04:01:32|20791.83
04:01:33|20791.83
04:01:35|20791.83
04:01:35|20791.83
04:01:36|20791.83
04:01:37|20791.83
04:01:38|20778.68
04:01:40|20778.68
04:01:41|20794.37
04:01:41|20796.45
04:01:42|20796.45
04:01:44|20802.11
04:01:45|20804.19
04:01:45|20804.19
04:01:47|20804.19
04:01:48|20804.19
04:01:49|20804.19
04:01:50|20804.19
04:01:50|20804.19
04:01:51|20798.49
04:01:53|20798.49
04:01:54|20798.49
04:01:54|20798.49
04:01:56|20800.6
04:01:56|20800.6
04:01:59|20800.6
04:01:59|20800.6
04:02:00|20800.6
04:02:01|20800.6
04:02:02|20800.6
04:02:03|20800.6
04:02:04|20800.6
04:02:05|20800.6
04:02:08|20799.79
04:02:08|20800.67
04:02:09|20800.67
04:02:11|20800.67
04:02:12|20800.67
04:02:13|20800.67
04:02:14|20799.15
04:02:15|20799.15
04:02:16|20799.15
04:02:17|20799.15
04:02:18|20803.7
04:02:19|20803.7
04:02:19|20803.7
04:02:20|20803.7
04:02:21|20803.7
04:02:22|20803.7
04:02:23|20803.7
04:02:25|20803.7
04:02:26|20803.7
04:02:27|20803.7
04:02:27|20803.7
04:02:30|20794.24
04:02:30|20794.24
04:02:31|20794.24
04:02:32|20794.24
04:02:33|20794.24
04:02:35|20794.24
04:02:36|20794.24
04:02:37|20802.66
04:02:38|20802.66
04:02:39|20802.66
04:02:41|20802.66
04:02:41|20802.66
04:02:42|20802.66
04:02:43|20802.66
04:02:44|20802.66
04:02:45|20802.66
04:02:46|20802.66
04:02:47|20802.66
04:02:48|20802.66
04:02:49|20794.27
04:02:50|20793.24
04:02:52|20793.24
04:02:52|20793.24
04:02:54|20793.24
04:02:55|20793.24
04:02:55|20793.24
04:02:57|20793.24
04:02:58|20793.24
04:02:59|20793.24
04:03:00|20793.24
04:03:01|20793.24
04:03:02|20793.24
04:03:04|20793.24
04:03:04|20793.24
04:03:05|20793.24
04:03:06|20793.24
04:03:08|20793.24
04:03:08|20793.24
04:03:09|20793.24
04:03:10|20789.81
04:03:11|20789.81
04:03:12|20789.81
04:03:13|20789.81
04:03:14|20789.81
04:03:15|20789.81
04:03:16|20789.81
04:03:17|20789.81
04:03:20|20789.81
04:03:21|20789.81
04:03:21|20789.81
04:03:23|20789.81
04:03:24|20789.81
04:03:26|20789.81
04:03:26|20789.81
04:03:27|20789.81
04:03:28|20789.81
04:03:29|20789.81
04:03:30|20789.81
04:03:32|20789.81
04:03:33|20789.81
04:03:34|20789.81
04:03:35|20789.81
04:03:35|20789.81
04:03:36|20789.81
04:03:38|20789.81
04:03:38|20789.81
04:03:40|20789.81
04:03:40|20789.81
04:03:42|20789.81
04:03:43|20789.81
04:03:44|20789.81
04:03:44|20789.81
04:03:45|20789.81
04:03:46|20789.81
04:03:47|20789.81
04:03:49|20789.81
04:03:50|20789.81
04:03:50|20789.81
04:03:52|20789.81
04:03:54|20789.81
04:03:55|20789.81
04:03:55|20789.81
04:03:57|20789.81
04:03:58|20781.6
04:04:00|20781.6
04:04:01|20781.6
04:04:02|20781.6
04:04:03|20781.6
04:04:04|20788.84
04:04:05|20788.84
04:04:07|20788.42
04:04:07|20788.42
04:04:08|20788.42
04:04:09|20788.42
04:04:11|20781.
04:04:11|20781.
04:04:12|20788.42
04:04:13|20788.42
04:04:14|20788.42
04:04:16|20788.42
04:04:17|20788.42
04:04:18|20788.42
04:04:19|20788.42
04:04:20|20788.42
04:04:21|20788.42
04:04:22|20788.42
04:04:23|20788.42
04:04:24|20788.42
04:04:25|20788.42
04:04:27|20788.42
04:04:27|20788.42
04:04:28|20788.42
04:04:30|20785.25
04:04:31|20785.25
04:04:32|20785.25
04:04:33|20785.25
04:04:34|20782.63
04:04:35|20782.63
04:04:36|20782.63
04:04:37|20782.63
04:04:38|20782.63
04:04:39|20782.63
04:04:40|20782.63
04:04:41|20782.63
04:04:43|20782.63
04:04:44|20782.63
04:04:45|20782.63
04:04:45|20782.63
04:04:46|20782.63
04:04:47|20782.63
04:04:49|20782.63
04:04:49|20782.63
04:04:50|20782.63
04:04:52|20782.63
04:04:53|20782.63
04:04:53|20782.63
04:04:55|20782.63
04:04:55|20782.63
04:04:57|20782.63
04:04:58|20782.63
04:05:00|20782.63
04:05:02|20782.63
04:05:03|20782.63
04:05:05|20782.63
04:05:05|20782.63
04:05:07|20782.63
04:05:07|20780.55
04:05:08|20780.55
04:05:11|20780.55
04:05:11|20780.55
04:05:13|20780.55
04:05:13|20780.55
04:05:15|20780.55
04:05:15|20780.55
04:05:17|20780.55
04:05:18|20780.55
04:05:18|20788.61
04:05:19|20791.77
04:05:21|20791.77
04:05:22|20791.77
04:05:24|20791.77
04:05:24|20784.96
04:05:26|20784.96
04:05:26|20784.96
04:05:28|20784.96
04:05:30|20784.96
04:05:30|20784.96
04:05:32|20784.96
04:05:33|20784.96
04:05:34|20784.96
04:05:35|20784.96
04:05:36|20784.96
04:05:36|20784.96
04:05:38|20784.96
04:05:38|20784.96
04:05:40|20784.96
04:05:40|20784.96
04:05:42|20784.96
04:05:43|20784.96
04:05:44|20784.96
04:05:45|20784.96
04:05:46|20784.96
04:05:48|20784.96
04:05:48|20784.96
04:05:50|20784.96
04:05:51|20784.96
04:05:52|20784.96
04:05:53|20784.96
04:05:54|20784.96
04:05:55|20784.96
04:05:56|20784.96
04:05:57|20784.96
04:05:58|20784.96
04:05:59|20784.96
04:06:00|20784.96
04:06:02|20784.96
04:06:02|20784.96
04:06:03|20784.96
04:06:04|20784.96
04:06:05|20784.96
04:06:06|20784.96
04:06:07|20784.96
04:06:08|20784.96
04:06:09|20784.96
04:06:10|20784.96
04:06:11|20784.96
04:06:12|20788.08
04:06:14|20788.08
04:06:15|20788.08
04:06:17|20783.93
04:06:17|20783.93
04:06:18|20783.93
04:06:20|20783.93
04:06:20|20783.93
04:06:21|20783.93
04:06:23|20783.93
04:06:24|20783.93
04:06:24|20783.93
04:06:26|20783.93
04:06:27|20783.93
04:06:27|20783.93
04:06:29|20783.93
04:06:30|20783.93
04:06:30|20783.93
04:06:32|20783.93
04:06:32|20783.93
04:06:33|20783.93
04:06:34|20783.93
04:06:35|20783.93
04:06:36|20783.93
04:06:38|20783.93
04:06:38|20783.93
04:06:40|20783.93
04:06:41|20783.93
04:06:41|20783.93
04:06:43|20783.93
04:06:44|20783.93
04:06:44|20783.93
04:06:46|20783.93
04:06:47|20783.93
04:06:47|20783.93
04:06:48|20785.74
04:06:50|20785.74
04:06:51|20785.74
04:06:52|20781.58
04:06:53|20776.46
04:06:55|20776.46
04:06:55|20776.46
04:06:56|20776.46
04:06:57|20776.46
04:06:58|20776.46
04:07:00|20776.46
04:07:02|20776.46
04:07:03|20776.46
04:07:04|20776.46
04:07:05|20776.46
04:07:06|20776.46
04:07:07|20776.46
04:07:08|20776.46
04:07:09|20785.16
04:07:10|20785.16
04:07:11|20785.16
04:07:12|20785.16
04:07:13|20785.16
04:07:14|20785.16
04:07:15|20785.16
04:07:16|20785.16
04:07:18|20785.16
04:07:19|20785.16
04:07:20|20785.16
04:07:21|20785.16
04:07:22|20785.16
04:07:22|20785.16
04:07:23|20785.16
04:07:24|20785.16
04:07:26|20785.16
04:07:27|20785.16
04:07:28|20785.16
04:07:28|20785.16
04:07:30|20785.16
04:07:32|20785.16
04:07:33|20785.16
04:07:33|20785.16
04:07:34|20785.16
04:07:35|20785.16
04:07:36|20782.71
04:07:38|20782.71
04:07:38|20782.71
04:07:39|20782.71
04:07:40|20782.71
04:07:41|20782.71
04:07:43|20782.71
04:07:44|20782.71
04:07:45|20782.71
04:07:46|20782.71
04:07:47|20782.71
04:07:48|20782.71
04:07:49|20782.71
04:07:50|20782.71
04:07:51|20782.71
04:07:52|20782.71
04:07:53|20782.71
04:07:54|20782.71
04:07:55|20782.71
04:07:56|20782.71
04:07:57|20782.71
04:07:59|20782.71
04:08:00|20782.71
04:08:01|20792.69
04:08:02|20792.69
04:08:03|20792.69
04:08:04|20792.69
04:08:05|20792.69
04:08:06|20792.69
04:08:07|20792.69
04:08:08|20792.69
04:08:09|20792.69
04:08:10|20792.69
04:08:11|20792.69
04:08:12|20792.69
04:08:13|20792.69
04:08:14|20792.69
04:08:15|20792.69
04:08:16|20792.69
04:08:17|20792.69
04:08:18|20792.69
04:08:19|20792.69
04:08:20|20786.22
04:08:21|20786.83
04:08:22|20786.83
04:08:23|20786.83
04:08:24|20786.83
04:08:25|20794.93
04:08:26|20794.93
04:08:27|20794.93
04:08:28|20794.93
04:08:29|20794.93
04:08:30|20794.93
04:08:31|20794.93
04:08:32|20794.93
04:08:33|20794.93
04:08:35|20792.65
04:08:35|20792.65
04:08:36|20792.65
04:08:37|20792.65
04:08:38|20792.65
04:08:39|20792.65
04:08:40|20792.65
04:08:41|20792.65
04:08:42|20792.65
04:08:43|20792.65
04:08:45|20792.65
04:08:46|20792.65
04:08:47|20792.65
04:08:48|20792.65
04:08:49|20792.65
04:08:51|20797.99
04:08:51|20797.99
04:08:52|20801.
04:08:53|20801.
04:08:54|20801.
04:08:56|20801.
04:08:56|20801.
04:08:57|20801.
04:08:58|20801.
04:08:59|20801.
04:09:01|20801.
04:09:03|20801.
04:09:03|20801.
04:09:04|20801.
04:09:05|20801.
04:09:07|20801.
04:09:08|20801.
04:09:08|20801.
04:09:10|20801.
04:09:11|20801.
04:09:12|20801.
04:09:14|20796.01
04:09:15|20796.01
04:09:16|20794.43
04:09:17|20794.43
04:09:18|20794.43
04:09:19|20794.43
04:09:20|20794.43
04:09:21|20794.43
04:09:22|20794.43
04:09:23|20794.43
04:09:24|20794.43
04:09:25|20794.43
04:09:26|20794.43
04:09:27|20793.48
04:09:28|20793.48
04:09:29|20793.48
04:09:30|20793.48
04:09:31|20793.48
04:09:32|20793.48
04:09:33|20793.48
04:09:34|20793.48
04:09:36|20793.48
04:09:36|20793.48
04:09:37|20793.48
04:09:39|20793.48
04:09:40|20793.48
04:09:40|20796.39
04:09:41|20796.39
04:09:42|20802.9
04:09:43|20802.9
04:09:44|20802.9
04:09:46|20802.9
04:09:46|20802.9
04:09:48|20796.23
04:09:49|20796.23
04:09:50|20796.23
04:09:51|20796.23
04:09:52|20796.23
04:09:53|20796.23
04:09:54|20796.23
04:09:55|20796.23
04:09:57|20796.23
04:09:57|20796.23
04:09:58|20796.23
04:10:00|20796.23
04:10:00|20796.23
04:10:01|20796.23
04:10:03|20796.23
04:10:04|20796.23
04:10:06|20796.23
04:10:06|20796.23
04:10:08|20796.23
04:10:09|20796.23
04:10:10|20796.23
04:10:11|20796.23
04:10:12|20796.23
04:10:14|20796.23
04:10:16|20794.79
04:10:16|20794.79
04:10:17|20794.79
04:10:18|20794.79
04:10:19|20794.79
04:10:20|20803.63
04:10:21|20803.63
04:10:23|20803.63
04:10:24|20800.74
04:10:25|20800.74
04:10:25|20800.74
04:10:27|20800.74
04:10:28|20800.74
04:10:28|20800.74
04:10:29|20800.74
04:10:31|20800.74
04:10:32|20800.74
04:10:33|20800.74
04:10:33|20800.74
04:10:34|20800.74
04:10:37|20800.74
04:10:37|20800.74
04:10:38|20800.74
04:10:39|20800.74
04:10:40|20800.74
04:10:41|20800.74
04:10:42|20800.74
04:10:44|20800.74
04:10:44|20800.74
04:10:46|20800.74
04:10:46|20800.74
04:10:48|20800.74
04:10:49|20800.74
04:10:49|20800.74
04:10:50|20800.74
04:10:51|20800.74
04:10:52|20800.74
04:10:54|20800.74
04:10:56|20800.74
04:10:56|20800.74
04:10:57|20800.74
04:10:58|20800.74
04:10:59|20800.74
04:11:00|20800.74
04:11:01|20800.74
04:11:02|20800.74
04:11:04|20800.74
04:11:05|20800.74
04:11:06|20800.74
04:11:07|20800.74
04:11:09|20800.74
04:11:09|20800.74
04:11:10|20800.74
04:11:11|20800.74
04:11:12|20800.74
04:11:13|20800.74
04:11:14|20800.74
04:11:15|20800.74
04:11:16|20800.74
04:11:17|20800.74
04:11:18|20800.74
04:11:19|20801.55
04:11:20|20801.55
04:11:21|20801.55
04:11:22|20801.55
04:11:23|20801.55
04:11:24|20801.55
04:11:25|20801.55
04:11:26|20801.55
04:11:27|20801.55
04:11:28|20801.55
04:11:29|20801.55
04:11:31|20801.55
04:11:31|20801.55
04:11:32|20801.55
04:11:33|20801.55
04:11:34|20801.55
04:11:36|20801.55
04:11:36|20801.55
04:11:37|20801.55
04:11:38|20803.63
04:11:39|20803.63
04:11:40|20803.63
04:11:42|20803.63
04:11:42|20803.63
04:11:43|20803.63
04:11:44|20803.63
04:11:45|20803.63
04:11:47|20799.93
04:11:47|20799.93
04:11:48|20799.93
04:11:49|20804.75
04:11:50|20804.75
04:11:52|20804.75
04:11:52|20804.75
04:11:54|20804.75
04:11:54|20804.75
04:11:56|20804.75
04:11:57|20804.75
04:11:58|20804.75
04:11:59|20804.75
04:12:00|20804.75
04:12:01|20804.75
04:12:03|20804.75
04:12:03|20804.75
04:12:04|20804.75
04:12:06|20804.75
04:12:07|20804.75
04:12:08|20804.75
04:12:09|20805.9
04:12:10|20805.9
04:12:11|20805.9
04:12:12|20805.9
04:12:14|20805.9
04:12:15|20805.9
04:12:17|20805.9
04:12:17|20805.9
04:12:19|20805.9
04:12:20|20805.9
04:12:21|20805.9
04:12:22|20805.9
04:12:23|20805.9
04:12:24|20801.65
04:12:25|20801.65
04:12:27|20801.65
04:12:28|20801.65
04:12:28|20801.65
04:12:29|20801.65
04:12:31|20801.65
04:12:31|20801.65
04:12:32|20801.65
04:12:33|20801.65
04:12:35|20801.65
04:12:36|20801.65
04:12:36|20801.65
04:12:37|20805.94
04:12:39|20805.94
04:12:40|20805.94
04:12:41|20805.94
04:12:43|20805.94
04:12:44|20805.94
04:12:44|20800.64
04:12:45|20800.64
04:12:46|20800.64
04:12:47|20800.64
04:12:49|20800.64
04:12:50|20800.64
04:12:51|20800.64
04:12:52|20800.64
04:12:54|20800.64
04:12:54|20800.64
04:12:55|20800.64
04:12:56|20800.64
04:12:58|20800.64
04:12:59|20800.64
04:13:00|20800.64
04:13:02|20795.92
04:13:02|20795.
04:13:04|20795.
04:13:04|20795.
04:13:06|20795.
04:13:07|20795.
04:13:08|20795.
04:13:09|20800.41
04:13:10|20800.41
04:13:11|20800.41
04:13:12|20800.41
04:13:14|20800.41
04:13:15|20800.41
04:13:15|20800.41
04:13:17|20800.41
04:13:18|20800.41
04:13:19|20800.41
04:13:20|20800.41
04:13:20|20800.41
04:13:22|20800.41
04:13:23|20800.41
04:13:24|20800.41
04:13:24|20800.41
04:13:26|20800.41
04:13:27|20800.41
04:13:28|20800.41
04:13:29|20800.41
04:13:29|20796.
04:13:31|20796.
04:13:32|20796.
04:13:33|20796.
04:13:35|20796.
04:13:35|20797.07
04:13:36|20797.07
04:13:37|20797.07
04:13:38|20797.07
04:13:40|20797.07
04:13:40|20797.07
04:13:41|20797.07
04:13:43|20797.07
04:13:44|20797.07
04:13:46|20797.07
04:13:46|20797.07
04:13:48|20797.07
04:13:48|20797.07
04:13:49|20797.07
04:13:50|20797.07
04:13:51|20797.07
04:13:53|20797.07
04:13:53|20799.15
04:13:54|20799.15
04:13:55|20799.15
04:13:56|20799.15
04:13:57|20796.76
04:13:58|20796.76
04:13:59|20796.76
04:14:00|20796.76
04:14:01|20796.76
04:14:02|20796.76
04:14:03|20800.7
04:14:04|20800.7
04:14:05|20800.7
04:14:06|20803.98
04:14:08|20803.98
04:14:09|20803.98
04:14:10|20806.36
04:14:11|20806.36
04:14:13|20806.84
04:14:14|20806.84
04:14:15|20806.84
04:14:16|20808.44
04:14:17|20808.44
04:14:19|20806.57
04:14:19|20806.57
04:14:21|20806.57
04:14:22|20806.57
04:14:23|20806.57
04:14:24|20806.57
04:14:25|20806.57
04:14:26|20806.57
04:14:26|20806.57
04:14:27|20806.57
04:14:28|20806.57
04:14:30|20811.48
04:14:31|20811.48
04:14:32|20811.48
04:14:33|20811.48
04:14:33|20811.48
04:14:34|20811.48
04:14:36|20811.48
04:14:37|20811.48
04:14:38|20811.48
04:14:39|20811.48
04:14:39|20811.48
04:14:40|20806.68
04:14:42|20806.68
04:14:43|20806.68
04:14:44|20806.68
04:14:45|20806.68
04:14:45|20806.68
04:14:47|20806.68
04:14:47|20806.68
04:14:49|20806.68
04:14:49|20806.68
04:14:51|20806.68
04:14:52|20806.68
04:14:52|20806.68
04:14:53|20806.68
04:14:54|20806.68
04:14:56|20819.11
04:14:58|20821.38
04:14:58|20821.38
04:14:59|20821.38
04:15:00|20822.42
04:15:01|20822.42
04:15:02|20825.28
04:15:03|20825.28
04:15:04|20825.28
04:15:05|20825.28
04:15:06|20825.28
04:15:07|20825.28
04:15:09|20816.44
04:15:09|20816.44
04:15:11|20816.44
04:15:12|20816.44
04:15:14|20816.44
04:15:14|20816.44
04:15:15|20816.44
04:15:16|20816.44
04:15:17|20816.44
04:15:18|20816.44
04:15:19|20816.44
04:15:20|20816.44
04:15:21|20816.44
04:15:23|20816.44
04:15:23|20816.44
04:15:24|20816.44
04:15:26|20823.18
04:15:26|20813.44
04:15:28|20813.44
04:15:29|20813.54
04:15:29|20813.54
04:15:31|20813.54
04:15:32|20813.54
04:15:33|20813.54
04:15:35|20813.54
04:15:35|20813.54
04:15:36|20813.54
04:15:38|20813.54
04:15:39|20813.54
04:15:39|20813.54
04:15:41|20815.98
04:15:42|20815.98
04:15:44|20817.
04:15:44|20818.04
04:15:45|20818.04
04:15:47|20818.04
04:15:47|20818.04
04:15:49|20818.04
04:15:50|20818.04
04:15:50|20818.04
04:15:51|20818.04
04:15:52|20818.04
04:15:53|20818.04
04:15:55|20819.1
04:15:56|20819.1
04:15:57|20819.1
04:15:58|20819.1
04:15:59|20819.1
04:16:01|20819.1
04:16:01|20819.1
04:16:03|20819.1
04:16:04|20819.1
04:16:04|20819.1
04:16:06|20819.1
04:16:07|20819.1
04:16:07|20819.1
04:16:09|20814.59
04:16:12|20814.59
04:16:12|20814.59
04:16:13|20814.59
04:16:15|20814.59
04:16:16|20814.59
04:16:17|20814.59
04:16:17|20814.59
04:16:19|20814.59
04:16:20|20814.59
04:16:21|20814.59
04:16:22|20814.59
04:16:24|20814.59
04:16:25|20814.59
04:16:26|20808.53
04:16:27|20808.53
04:16:28|20808.53
04:16:29|20808.53
04:16:30|20808.53
04:16:31|20814.34
04:16:33|20808.38
04:16:33|20808.38
04:16:35|20808.38
04:16:35|20808.38
04:16:36|20808.38
04:16:38|20808.38
04:16:39|20808.38
04:16:40|20807.33
04:16:41|20807.33
04:16:42|20807.33
04:16:43|20807.33
04:16:44|20807.33
04:16:45|20807.33
04:16:46|20807.33
04:16:47|20807.33
04:16:48|20807.33
04:16:49|20807.33
04:16:50|20807.33
04:16:51|20807.33
04:16:52|20807.33
04:16:53|20807.33
04:16:54|20807.33
04:16:55|20807.33
04:16:56|20807.33
04:16:57|20807.33
04:16:59|20807.33
04:17:00|20807.33
04:17:00|20807.33
04:17:02|20807.33
04:17:03|20807.33
04:17:03|20807.33
04:17:04|20807.33
04:17:05|20807.33
04:17:06|20807.33
04:17:07|20807.33
04:17:08|20807.33
04:17:10|20807.33
04:17:11|20807.33
04:17:11|20807.33
04:17:12|20807.33
04:17:13|20807.33
04:17:15|20807.33
04:17:16|20807.33
04:17:17|20807.33
04:17:18|20801.1
04:17:19|20801.1
04:17:20|20801.1
04:17:21|20801.1
04:17:22|20801.1
04:17:23|20801.1
04:17:24|20801.1
04:17:25|20801.1
04:17:26|20801.1
04:17:27|20801.76
04:17:28|20801.76
04:17:29|20801.76
04:17:30|20801.76
04:17:31|20801.76
04:17:33|20801.76
04:17:34|20801.76
04:17:34|20801.76
04:17:36|20801.76
04:17:37|20801.76
04:17:38|20801.76
04:17:38|20801.76
04:17:39|20807.73
04:17:41|20807.73
04:17:41|20807.73
04:17:44|20807.73
04:17:45|20807.73
04:17:45|20807.73
04:17:46|20807.73
04:17:47|20804.
04:17:48|20804.
04:17:49|20804.
04:17:50|20804.
04:17:51|20804.
04:17:52|20804.
04:17:53|20804.
04:17:55|20804.
04:17:56|20804.
04:17:56|20807.73
04:17:58|20807.73
04:17:58|20807.73
04:17:59|20807.73
04:18:01|20807.73
04:18:01|20807.73
04:18:03|20804.
04:18:03|20809.
04:18:04|20809.
04:18:06|20809.
04:18:07|20804.
04:18:07|20804.
04:18:08|20804.
04:18:09|20804.
04:18:11|20804.
04:18:13|20804.
04:18:13|20804.
04:18:15|20801.38
04:18:16|20801.38
04:18:18|20801.38
04:18:18|20801.38
04:18:19|20801.38
04:18:20|20801.38
04:18:21|20801.38
04:18:22|20801.38
04:18:23|20801.38
04:18:24|20801.38
04:18:25|20801.38
04:18:26|20801.38
04:18:27|20801.38
04:18:28|20801.38
04:18:30|20801.38
04:18:30|20801.38
04:18:31|20801.38
04:18:32|20801.38
04:18:33|20801.38
04:18:34|20801.38
04:18:35|20801.38
04:18:36|20801.38
04:18:37|20801.38
04:18:39|20801.38
04:18:40|20801.38
04:18:41|20801.38
04:18:42|20801.38
04:18:43|20801.38
04:18:43|20801.38
04:18:45|20801.38
04:18:46|20801.38
04:18:46|20801.38
04:18:47|20801.38
04:18:48|20801.38
04:18:49|20801.38
04:18:51|20801.38
04:18:52|20801.38
04:18:52|20801.38
04:18:55|20801.38
04:18:56|20801.38
04:18:57|20801.38
04:18:58|20801.38
04:18:58|20801.38
04:19:00|20793.4
04:19:01|20793.4
04:19:02|20793.4
04:19:03|20793.4
04:19:04|20793.4
04:19:06|20793.4
04:19:06|20793.4
04:19:07|20798.64
04:19:08|20799.03
04:19:09|20799.03
04:19:11|20802.06
04:19:12|20795.86
04:19:12|20795.86
04:19:14|20802.03
04:19:15|20802.03
04:19:17|20802.03
04:19:17|20803.1
04:19:18|20803.1
04:19:20|20803.1
04:19:21|20803.1
04:19:22|20803.1
04:19:23|20803.1
04:19:24|20803.1
04:19:25|20803.1
04:19:25|20803.1
04:19:26|20803.1
04:19:27|20803.1
04:19:29|20803.1
04:19:30|20803.1
04:19:31|20803.1
04:19:33|20803.1
04:19:33|20803.1
04:19:34|20803.1
04:19:35|20803.1
04:19:36|20803.1
04:19:37|20799.
04:19:38|20799.
04:19:40|20799.
04:19:40|20804.55
04:19:41|20799.
04:19:44|20799.
04:19:45|20799.
04:19:46|20799.
04:19:47|20799.
04:19:48|20799.
04:19:49|20799.
04:19:50|20799.
04:19:51|20799.
04:19:52|20799.
04:19:53|20799.
04:19:54|20799.
04:19:55|20799.
04:19:56|20799.
04:19:57|20799.
04:19:58|20799.
04:20:00|20799.
04:20:00|20799.
04:20:01|20799.
04:20:02|20799.
04:20:03|20804.52
04:20:05|20804.52
04:20:06|20804.52
04:20:07|20809.21
04:20:08|20809.74
04:20:09|20809.74
04:20:10|20809.74
04:20:11|20809.74
04:20:12|20809.74
04:20:14|20805.
04:20:15|20805.
04:20:17|20805.
04:20:18|20813.42
04:20:19|20813.42
04:20:20|20811.29
04:20:22|20811.29
04:20:23|20811.29
04:20:23|20811.29
04:20:25|20811.29
04:20:26|20811.29
04:20:27|20811.29
04:20:28|20811.29
04:20:29|20811.29
04:20:30|20811.29
04:20:31|20811.29
04:20:32|20811.29
04:20:33|20811.29
04:20:34|20811.29
04:20:35|20811.29
04:20:36|20811.29
04:20:37|20811.29
04:20:38|20811.29
04:20:39|20811.29
04:20:40|20811.29
04:20:41|20811.29
04:20:42|20811.29
04:20:43|20811.29
04:20:44|20811.29
04:20:45|20811.29
04:20:46|20811.29
04:20:47|20811.29
04:20:48|20811.29
04:20:49|20811.29
04:20:50|20811.29
04:20:51|20811.29
04:20:52|20811.29
04:20:53|20811.29
04:20:54|20811.29
04:20:55|20811.29
04:20:56|20811.29
04:20:57|20811.29
04:20:58|20811.29
04:20:59|20811.29
04:21:00|20811.29
04:21:01|20811.29
04:21:02|20811.29
04:21:03|20815.5
04:21:04|20815.5
04:21:05|20821.63
04:21:07|20821.63
04:21:08|20821.63
04:21:08|20824.68
04:21:10|20824.68
04:21:11|20824.68
04:21:12|20824.68
04:21:13|20824.68
04:21:15|20824.68
04:21:15|20824.68
04:21:17|20824.68
04:21:18|20824.68
04:21:19|20824.68
04:21:19|20824.68
04:21:21|20824.68
04:21:22|20824.68
04:21:23|20824.68
04:21:24|20826.76
04:21:25|20826.76
04:21:26|20826.76
04:21:27|20821.36
04:21:28|20821.36
04:21:29|20821.36
04:21:30|20821.36
04:21:31|20821.36
04:21:32|20821.36
04:21:33|20821.36
04:21:34|20821.36
04:21:35|20828.28
04:21:36|20828.28
04:21:37|20828.28
04:21:38|20828.28
04:21:39|20828.28
04:21:41|20828.28
04:21:41|20828.28
04:21:42|20828.28
04:21:43|20828.28
04:21:44|20828.28
04:21:45|20828.28
04:21:47|20829.32
04:21:48|20829.32
04:21:48|20829.32
04:21:50|20829.32
04:21:51|20823.61
04:21:52|20820.48
04:21:54|20820.48
04:21:54|20820.48
04:21:56|20820.48
04:21:57|20820.48
04:21:57|20820.48
04:21:58|20820.48
04:21:59|20820.48
04:22:00|20822.83
04:22:02|20822.83
04:22:03|20822.83
04:22:03|20822.83
04:22:05|20822.83
04:22:06|20822.83
04:22:07|20822.83
04:22:07|20822.83
04:22:09|20822.83
04:22:09|20822.83
04:22:10|20822.83
04:22:11|20822.83
04:22:13|20822.83
04:22:14|20822.83
04:22:14|20822.83
04:22:16|20822.83
04:22:16|20822.83
04:22:18|20822.83
04:22:19|20828.27
04:22:21|20828.27
04:22:22|20828.27
04:22:23|20828.27
04:22:25|20828.27
04:22:25|20828.27
04:22:27|20828.27
04:22:28|20828.27
04:22:29|20828.27
04:22:30|20828.27
04:22:31|20828.27
04:22:32|20828.27
04:22:33|20828.27
04:22:34|20828.27
04:22:35|20827.5
04:22:36|20827.5
04:22:37|20827.5
04:22:38|20821.36
04:22:39|20821.36
04:22:40|20821.36
04:22:41|20821.36
04:22:42|20821.36
04:22:43|20821.36
04:22:44|20821.36
04:22:46|20821.36
04:22:47|20821.36
04:22:48|20821.36
04:22:49|20821.36
04:22:50|20821.36
04:22:51|20821.36
04:22:52|20821.36
04:22:53|20821.36
04:22:54|20820.61
04:22:55|20826.38
04:22:56|20826.38
04:22:57|20826.38
04:22:58|20826.38
04:22:59|20826.38
04:23:00|20826.38
04:23:01|20826.38
04:23:02|20821.84
04:23:03|20821.84
04:23:04|20821.84
04:23:05|20827.97
04:23:06|20827.97
04:23:07|20827.97
04:23:08|20827.97
04:23:10|20827.97
04:23:10|20827.97
04:23:12|20827.97
04:23:13|20827.97
04:23:13|20827.97
04:23:14|20827.97
04:23:15|20827.97
04:23:17|20828.48
04:23:18|20828.48
04:23:19|20828.48
04:23:21|20828.48
04:23:22|20828.48
04:23:23|20828.48
04:23:25|20828.48
04:23:25|20828.48
04:23:26|20820.2
04:23:27|20820.2
04:23:28|20820.2
04:23:29|20820.2
04:23:30|20820.2
04:23:32|20822.
04:23:33|20822.
04:23:34|20822.
04:23:35|20822.
04:23:36|20822.
04:23:38|20822.
04:23:39|20822.
04:23:40|20826.87
04:23:41|20826.87
04:23:42|20826.87
04:23:44|20826.87
04:23:44|20826.87
04:23:45|20831.06
04:23:46|20831.06
04:23:47|20831.06
04:23:48|20831.06
04:23:49|20831.06
04:23:50|20831.06
04:23:51|20832.61
04:23:52|20832.61
04:23:53|20832.61
04:23:56|20827.76
04:23:56|20827.76
04:23:57|20827.76
04:23:58|20827.76
04:23:59|20827.76
04:24:00|20827.76
04:24:01|20827.76
04:24:02|20827.76
04:24:03|20827.76
04:24:04|20827.76
04:24:05|20827.76
04:24:06|20827.76
04:24:07|20827.76
04:24:08|20827.76
04:24:09|20827.76
04:24:10|20821.99
04:24:12|20821.99
04:24:12|20821.99
04:24:13|20821.99
04:24:14|20821.99
04:24:15|20821.99
04:24:18|20821.99
04:24:19|20820.03
04:24:20|20820.03
04:24:21|20820.03
04:24:22|20820.03
04:24:24|20814.58
04:24:25|20814.58
04:24:25|20814.58
04:24:26|20814.58
04:24:27|20819.14
04:24:29|20819.14
04:24:29|20819.14
04:24:30|20822.
04:24:31|20822.
04:24:32|20822.
04:24:33|20822.
04:24:34|20822.
04:24:35|20822.
04:24:37|20822.
04:24:38|20822.
04:24:39|20822.
04:24:40|20822.
04:24:41|20822.
04:24:42|20822.
04:24:43|20822.
04:24:44|20822.
04:24:45|20822.
04:24:46|20822.
04:24:47|20822.
04:24:48|20822.
04:24:49|20822.
04:24:50|20822.
04:24:51|20822.
04:24:52|20822.
04:24:53|20822.
04:24:54|20822.
04:24:55|20822.
04:24:56|20822.
04:24:57|20822.
04:24:59|20822.
04:25:00|20822.
04:25:00|20820.16
04:25:02|20821.31
04:25:03|20821.35
04:25:04|20821.35
04:25:06|20821.35
04:25:07|20821.35
04:25:08|20821.35
04:25:09|20821.35
04:25:11|20816.16
04:25:12|20816.16
04:25:12|20816.16
04:25:13|20816.16
04:25:16|20816.16
04:25:17|20816.16
04:25:18|20816.16
04:25:18|20816.16
04:25:21|20816.16
04:25:22|20816.16
04:25:23|20816.
04:25:24|20816.
04:25:25|20816.
04:25:26|20816.
04:25:28|20816.
04:25:29|20816.
04:25:30|20816.
04:25:31|20816.
04:25:32|20816.
04:25:33|20816.
04:25:34|20816.
04:25:35|20816.
04:25:36|20816.
04:25:37|20816.
04:25:38|20820.16
04:25:39|20820.16
04:25:41|20820.16
04:25:41|20820.16
04:25:43|20820.16
04:25:43|20820.16
04:25:45|20820.16
04:25:45|20820.16
04:25:46|20817.03
04:25:48|20817.03
04:25:49|20817.03
04:25:50|20817.03
04:25:50|20817.03
04:25:52|20817.03
04:25:52|20817.03
04:25:53|20817.03
04:25:54|20817.03
04:25:56|20817.03
04:25:57|20817.03
04:25:58|20811.94
04:25:59|20811.94
04:26:01|20811.94
04:26:01|20811.94
04:26:02|20811.94
04:26:03|20811.94
04:26:04|20811.94
04:26:05|20818.6
04:26:07|20817.94
04:26:07|20817.94
04:26:08|20817.94
04:26:10|20813.06
04:26:11|20813.06
04:26:13|20813.06
04:26:13|20813.06
04:26:14|20813.06
04:26:15|20813.06
04:26:16|20825.55
04:26:17|20825.55
04:26:18|20825.55
04:26:19|20825.55
04:26:21|20825.55
04:26:21|20825.55
04:26:23|20825.55
04:26:23|20825.55
04:26:24|20825.55
04:26:26|20826.9
04:26:27|20826.9
04:26:28|20826.9
04:26:29|20826.9
04:26:30|20826.9
04:26:31|20826.9
04:26:32|20826.9
04:26:33|20818.84
04:26:34|20818.84
04:26:35|20818.84
04:26:36|20818.84
04:26:37|20818.84
04:26:38|20818.84
04:26:39|20818.84
04:26:40|20818.84
04:26:42|20818.84
04:26:43|20818.84
04:26:43|20818.84
04:26:45|20818.84
04:26:45|20825.53
04:26:46|20825.53
04:26:48|20825.53
04:26:48|20825.53
04:26:50|20825.53
04:26:51|20825.53
04:26:53|20825.53
04:26:53|20825.53
04:26:54|20825.53
04:26:56|20825.53
04:26:57|20825.53
04:26:58|20817.9
04:26:59|20817.9
04:27:00|20817.9
04:27:02|20817.9
04:27:03|20817.9
04:27:04|20817.9
04:27:06|20817.9
04:27:06|20817.9
04:27:08|20824.2
04:27:09|20824.2
04:27:10|20824.2
04:27:12|20824.2
04:27:12|20824.2
04:27:13|20824.2
04:27:14|20824.2
04:27:15|20824.2
04:27:16|20824.2
04:27:17|20824.2
04:27:19|20824.2
04:27:19|20824.2
04:27:21|20824.2
04:27:22|20821.81
04:27:23|20821.81
04:27:25|20821.81
04:27:26|20821.81
04:27:27|20821.81
04:27:29|20821.81
04:27:29|20821.81
04:27:30|20828.51
04:27:31|20828.51
04:27:33|20828.51
04:27:34|20828.51
04:27:35|20828.51
04:27:36|20828.51
04:27:38|20828.51
04:27:39|20828.51
04:27:40|20828.51
04:27:41|20828.51
04:27:42|20828.51
04:27:43|20828.51
04:27:44|20828.51
04:27:45|20828.51
04:27:46|20821.96
04:27:48|20821.96
04:27:48|20821.96
04:27:50|20821.96
04:27:50|20821.96
04:27:52|20821.96
04:27:53|20821.96
04:27:54|20821.96
04:27:55|20821.96
04:27:56|20821.96
04:27:57|20821.96
04:27:58|20821.96
04:27:59|20821.96
04:28:00|20821.96
04:28:01|20821.96
04:28:02|20821.96
04:28:03|20821.96
04:28:04|20821.96
04:28:05|20828.3
04:28:06|20828.3
04:28:08|20828.3
04:28:09|20828.3
04:28:09|20828.3
04:28:10|20828.3
04:28:12|20828.3
04:28:13|20828.3
04:28:14|20828.3
04:28:15|20828.3
04:28:15|20828.3
04:28:16|20828.3
04:28:17|20828.3
04:28:18|20828.3
04:28:19|20828.3
04:28:21|20828.3
04:28:23|20828.3
04:28:24|20824.47
04:28:24|20826.76
04:28:26|20826.76
04:28:27|20826.76
04:28:27|20828.4
04:28:29|20828.4
04:28:29|20828.4
04:28:31|20824.25
04:28:32|20824.25
04:28:33|20824.25
04:28:33|20824.25
04:28:34|20824.25
04:28:35|20826.07
04:28:37|20826.07
04:28:37|20826.07
04:28:38|20826.07
04:28:39|20827.81
04:28:41|20827.81
04:28:43|20827.81
04:28:43|20827.81
04:28:44|20821.24
04:28:45|20821.24
04:28:46|20821.24
04:28:48|20821.24
04:28:49|20821.24
04:28:50|20821.24
04:28:50|20821.24
04:28:52|20821.24
04:28:53|20821.24
04:28:54|20821.24
04:28:55|20821.24
04:28:55|20823.35
04:28:56|20823.35
04:28:57|20823.35
04:28:58|20823.35
04:29:00|20818.14
04:29:00|20818.14
04:29:02|20823.39
04:29:03|20823.39
04:29:05|20823.39
04:29:05|20823.39
04:29:06|20818.14
04:29:07|20818.14
04:29:08|20818.14
04:29:09|20818.14
04:29:11|20823.37
04:29:11|20823.37
04:29:12|20823.37
04:29:13|20823.37
04:29:14|20823.37
04:29:15|20823.37
04:29:16|20823.37
04:29:17|20823.37
04:29:18|20823.37
04:29:20|20823.37
04:29:21|20823.37
04:29:22|20823.37
04:29:24|20823.37
04:29:24|20823.37
04:29:25|20823.37
04:29:26|20823.37
04:29:28|20823.37
04:29:28|20823.37
04:29:29|20823.69
04:29:30|20823.69
04:29:31|20823.69
04:29:32|20823.69
04:29:34|20823.69
04:29:34|20823.69
04:29:35|20823.69
04:29:36|20823.69
04:29:37|20823.69
04:29:38|20823.69
04:29:39|20823.69
04:29:40|20823.69
04:29:41|20823.69
04:29:42|20823.69
04:29:43|20823.69
04:29:44|20826.79
04:29:45|20826.79
04:29:46|20826.79
04:29:47|20826.79
04:29:48|20826.79
04:29:49|20826.79
04:29:50|20826.79
04:29:52|20826.79
04:29:53|20826.79
04:29:53|20826.79
04:29:54|20826.79
04:29:56|20826.79
04:29:56|20819.42
04:29:58|20819.42
04:29:58|20819.42
04:30:00|20819.42
04:30:01|20817.94
04:30:01|20817.94
04:30:03|20817.94
04:30:04|20817.94
04:30:05|20823.64
04:30:06|20823.64
04:30:07|20823.64
04:30:08|20823.64
04:30:08|20823.64
04:30:10|20823.64
04:30:12|20823.64
04:30:12|20823.64
04:30:14|20823.64
04:30:14|20823.64
04:30:15|20823.64
04:30:16|20823.64
04:30:17|20823.64
04:30:18|20823.64
04:30:19|20824.21
04:30:20|20824.21
04:30:22|20824.21
04:30:23|20824.21
04:30:24|20824.21
04:30:25|20824.21
04:30:27|20824.21
04:30:28|20824.21
04:30:29|20824.21
04:30:30|20824.21
04:30:30|20824.21
04:30:32|20824.21
04:30:32|20824.21
04:30:33|20824.21
04:30:35|20823.65
04:30:36|20823.65
04:30:37|20823.65
04:30:37|20823.65
04:30:39|20823.65
04:30:39|20823.65
04:30:40|20823.65
04:30:41|20823.65
04:30:42|20823.65
04:30:43|20823.65
04:30:44|20823.65
04:30:46|20823.65
04:30:47|20818.
04:30:48|20821.55
04:30:50|20821.55
04:30:50|20821.55
04:30:51|20821.55
04:30:52|20821.55
04:30:53|20821.55
04:30:54|20823.64
04:30:55|20823.64
04:30:57|20823.64
04:30:59|20823.64
04:31:00|20823.64
04:31:02|20823.64
04:31:02|20823.64
04:31:03|20823.64
04:31:04|20823.64
04:31:05|20823.64
04:31:06|20823.64
04:31:08|20823.64
04:31:10|20823.64
04:31:10|20823.64
04:31:11|20823.64
04:31:12|20823.64
04:31:14|20817.82
04:31:14|20817.82
04:31:16|20817.82
04:31:17|20817.82
04:31:18|20817.82
04:31:20|20817.82
04:31:20|20817.82
04:31:21|20817.82
04:31:22|20817.82
04:31:24|20817.82
04:31:24|20817.82
04:31:27|20817.82
04:31:28|20817.82
04:31:29|20817.82
04:31:30|20817.82
04:31:31|20817.82
04:31:32|20814.06
04:31:33|20814.06
04:31:34|20815.18
04:31:35|20815.18
04:31:36|20816.83
04:31:38|20816.83
04:31:38|20816.83
04:31:39|20816.83
04:31:40|20816.83
04:31:41|20816.83
04:31:42|20817.88
04:31:43|20817.88
04:31:44|20817.88
04:31:45|20817.88
04:31:47|20817.88
04:31:48|20817.88
04:31:49|20817.88
04:31:50|20817.88
04:31:51|20817.88
04:31:52|20817.88
04:31:54|20817.88
04:31:54|20817.88
04:31:55|20817.88
04:31:56|20819.76
04:31:57|20819.76
04:31:58|20819.76
04:31:59|20819.76
04:32:00|20819.76
04:32:01|20819.76
04:32:02|20819.76
04:32:05|20819.76
04:32:05|20819.76
04:32:06|20819.76
04:32:07|20819.76
04:32:08|20819.76
04:32:10|20819.76
04:32:10|20819.76
04:32:11|20819.76
04:32:12|20819.76
04:32:13|20819.76
04:32:14|20819.76
04:32:15|20819.76
04:32:16|20819.76
04:32:17|20819.76
04:32:18|20819.76
04:32:19|20819.76
04:32:21|20819.76
04:32:21|20819.76
04:32:22|20819.76
04:32:23|20819.76
04:32:25|20819.76
04:32:25|20819.76
04:32:27|20819.76
04:32:29|20819.76
04:32:30|20819.76
04:32:30|20819.76
04:32:32|20819.76
04:32:33|20819.76
04:32:34|20816.34
04:32:36|20816.82
04:32:37|20816.73
04:32:38|20816.73
04:32:39|20816.73
04:32:41|20817.54
04:32:41|20817.54
04:32:42|20818.42
04:32:43|20823.64
04:32:44|20823.64
04:32:45|20823.64
04:32:46|20823.64
04:32:47|20823.64
04:32:48|20823.64
04:32:50|20823.64
04:32:51|20823.64
04:32:52|20823.64
04:32:53|20823.64
04:32:54|20823.64
04:32:55|20823.64
04:32:56|20823.64
04:32:57|20823.64
04:32:58|20823.64
04:32:59|20823.64
04:33:00|20823.64
04:33:01|20825.72
04:33:02|20838.4
04:33:03|20832.43
04:33:04|20832.43
04:33:05|20832.43
04:33:07|20836.31
04:33:08|20837.35
04:33:08|20837.87
04:33:09|20837.35
04:33:11|20838.37
04:33:12|20838.37
04:33:13|20838.37
04:33:14|20838.37
04:33:15|20838.37
04:33:17|20838.37
04:33:18|20838.37
04:33:18|20838.37
04:33:19|20838.37
04:33:21|20838.37
04:33:22|20838.39
04:33:23|20839.9
04:33:24|20839.9
04:33:24|20839.9
04:33:26|20839.9
04:33:27|20839.9
04:33:28|20839.9
04:33:30|20840.
04:33:30|20840.
04:33:31|20840.
04:33:32|20836.56
04:33:33|20836.56
04:33:35|20836.56
04:33:36|20836.56
04:33:37|20836.56
04:33:37|20836.56
04:33:39|20836.56
04:33:40|20824.59
04:33:41|20824.59
04:33:41|20824.59
04:33:42|20824.59
04:33:43|20824.59
04:33:45|20824.59
04:33:46|20824.59
04:33:47|20824.59
04:33:48|20824.59
04:33:49|20824.59
04:33:50|20824.59
04:33:51|20824.59
04:33:52|20824.59
04:33:53|20824.59
04:33:54|20824.59
04:33:56|20824.59
04:33:56|20838.13
04:33:58|20838.13
04:33:59|20838.13
04:33:59|20838.13
04:34:01|20838.13
04:34:02|20838.13
04:34:03|20824.42
04:34:04|20824.42
04:34:04|20824.42
04:34:06|20824.42
04:34:07|20824.42
04:34:08|20824.42
04:34:09|20824.42
04:34:10|20824.42
04:34:11|20824.42
04:34:13|20824.42
04:34:13|20824.42
04:34:14|20824.42
04:34:15|20824.42
04:34:16|20824.42
04:34:19|20824.42
04:34:19|20824.42
04:34:20|20824.42
04:34:21|20824.42
04:34:22|20824.42
04:34:23|20824.42
04:34:24|20830.16
04:34:25|20830.16
04:34:26|20827.83
04:34:28|20827.83
04:34:30|20827.83
04:34:30|20827.83
04:34:32|20827.83
04:34:33|20827.83
04:34:34|20813.04
04:34:36|20813.04
04:34:37|20813.04
04:34:37|20813.04
04:34:39|20813.04
04:34:40|20813.04
04:34:44|20813.04
04:34:44|20821.32
04:34:46|20812.
04:34:47|20812.
04:34:49|20812.
04:34:50|20812.
04:34:50|20812.
04:34:52|20812.
04:34:52|20812.
04:34:53|20812.
04:34:55|20812.
04:34:56|20812.
04:34:57|20805.13
04:34:58|20805.13
04:34:59|20805.13
04:35:00|20805.13
04:35:01|20805.13
04:35:02|20798.66
04:35:03|20798.66
04:35:04|20793.74
04:35:05|20793.74
04:35:06|20793.74
04:35:08|20793.74
04:35:09|20793.74
04:35:10|20793.74
04:35:11|20793.74
04:35:12|20793.74
04:35:13|20793.74
04:35:14|20793.
04:35:15|20793.
04:35:17|20789.22
04:35:17|20789.22
04:35:18|20789.22
04:35:20|20789.22
04:35:20|20789.22
04:35:21|20789.22
04:35:22|20789.22
04:35:23|20789.22
04:35:24|20789.22
04:35:25|20789.22
04:35:26|20789.22
04:35:27|20792.54
04:35:29|20792.54
04:35:31|20792.54
04:35:32|20791.36
04:35:32|20791.36
04:35:34|20791.36
04:35:35|20791.36
04:35:35|20792.19
04:35:37|20792.19
04:35:38|20791.95
04:35:38|20795.97
04:35:41|20795.97
04:35:41|20795.97
04:35:42|20795.97
04:35:43|20795.97
04:35:44|20795.97
04:35:46|20795.97
04:35:46|20795.97
04:35:49|20795.97
04:35:49|20795.97
04:35:50|20795.97
04:35:51|20788.03
04:35:52|20793.05
04:35:53|20793.05
04:35:54|20793.05
04:35:55|20793.05
04:35:56|20793.05
04:35:57|20793.05
04:35:58|20793.05
04:36:00|20793.05
04:36:00|20793.05
04:36:01|20793.05
04:36:02|20793.05
04:36:03|20793.05
04:36:04|20793.05
04:36:05|20793.05
04:36:06|20799.48
04:36:07|20799.48
04:36:08|20799.48
04:36:10|20799.48
04:36:10|20799.48
04:36:11|20799.48
04:36:12|20799.48
04:36:13|20799.48
04:36:15|20799.48
04:36:15|20799.48
04:36:16|20799.48
04:36:17|20799.48
04:36:18|20799.48
04:36:20|20799.48
04:36:20|20799.48
04:36:21|20799.48
04:36:22|20799.48
04:36:23|20799.48
04:36:24|20799.48
04:36:25|20799.48
04:36:26|20799.48
04:36:27|20799.48
04:36:29|20799.48
04:36:30|20799.48
04:36:31|20799.48
04:36:31|20799.48
04:36:32|20799.48
04:36:34|20799.48
04:36:34|20799.48
04:36:35|20799.48
04:36:37|20797.12
04:36:38|20797.12
04:36:39|20804.6
04:36:40|20804.6
04:36:41|20804.6
04:36:42|20804.6
04:36:43|20804.6
04:36:44|20804.6
04:36:45|20804.6
04:36:46|20804.6
04:36:47|20804.6
04:36:48|20804.6
04:36:49|20804.6
04:36:50|20804.6
04:36:51|20804.6
04:36:52|20804.6
04:36:53|20804.6
04:36:54|20804.6
04:36:55|20804.6
04:36:56|20804.6
04:36:57|20804.6
04:36:59|20804.6
04:36:59|20804.6
04:37:00|20804.6
04:37:01|20804.6
04:37:03|20804.6
04:37:03|20804.6
04:37:05|20804.6
04:37:06|20801.64
04:37:07|20801.64
04:37:08|20801.64
04:37:09|20801.64
04:37:10|20801.64
04:37:11|20801.64
04:37:12|20801.64
04:37:13|20801.64
04:37:15|20801.64
04:37:16|20801.64
04:37:16|20801.64
04:37:17|20801.64
04:37:18|20801.64
04:37:19|20801.64
04:37:20|20801.64
04:37:21|20801.64
04:37:22|20801.64
04:37:24|20801.64
04:37:24|20801.64
04:37:25|20801.64
04:37:26|20801.64
04:37:27|20801.64
04:37:28|20795.86
04:37:29|20795.86
04:37:30|20795.86
04:37:32|20808.26
04:37:33|20808.26
04:37:34|20808.26
04:37:36|20808.26
04:37:36|20808.26
04:37:37|20808.26
04:37:39|20808.26
04:37:40|20808.26
04:37:41|20808.26
04:37:42|20808.26
04:37:43|20808.26
04:37:44|20808.26
04:37:45|20808.26
04:37:46|20808.26
04:37:47|20808.26
04:37:48|20808.26
04:37:49|20808.26
04:37:51|20808.26
04:37:52|20808.26
04:37:53|20808.26
04:37:54|20808.26
04:37:55|20815.75
04:37:56|20815.75
04:37:57|20815.75
04:37:58|20815.75
04:37:59|20815.75
04:38:00|20815.75
04:38:01|20815.75
04:38:02|20815.75
04:38:03|20816.78
04:38:04|20821.62
04:38:06|20821.62
04:38:06|20830.02
04:38:08|20830.02
04:38:08|20831.52
04:38:09|20831.52
04:38:10|20831.52
04:38:12|20835.4
04:38:13|20835.4
04:38:14|20835.4
04:38:15|20830.24
04:38:15|20830.24
04:38:17|20830.24
04:38:18|20830.24
04:38:19|20830.24
04:38:20|20830.24
04:38:20|20830.24
04:38:22|20830.24
04:38:22|20830.24
04:38:24|20830.24
04:38:25|20830.24
04:38:25|20830.24
04:38:26|20830.24
04:38:28|20830.24
04:38:29|20830.24
04:38:30|20830.24
04:38:32|20835.37
04:38:32|20835.37
04:38:33|20835.37
04:38:34|20835.37
04:38:35|20830.94
04:38:36|20830.94
04:38:38|20830.94
04:38:38|20830.94
04:38:41|20830.94
04:38:41|20830.94
04:38:43|20830.94
04:38:43|20830.94
04:38:45|20830.94
04:38:46|20830.94
04:38:47|20830.94
04:38:47|20830.94
04:38:49|20830.94
04:38:49|20830.94
04:38:52|20830.94
04:38:52|20837.48
04:38:53|20837.48
04:38:54|20837.48
04:38:56|20826.65
04:38:57|20826.65
04:38:57|20826.65
04:38:58|20826.65
04:39:00|20837.48
04:39:01|20837.48
04:39:01|20837.48
04:39:02|20824.23
04:39:04|20829.48
04:39:05|20836.42
04:39:07|20836.42
04:39:07|20829.61
04:39:08|20829.61
04:39:09|20829.61
04:39:10|20829.61
04:39:11|20822.72
04:39:12|20815.22
04:39:13|20815.22
04:39:14|20815.22
04:39:15|20808.24
04:39:16|20808.24
04:39:17|20808.24
04:39:18|20808.24
04:39:19|20808.24
04:39:20|20798.5
04:39:21|20798.5
04:39:22|20798.5
04:39:24|20798.5
04:39:24|20803.92
04:39:25|20804.94
04:39:26|20804.94
04:39:27|20804.94
04:39:28|20804.94
04:39:29|20804.94
04:39:30|20804.94
04:39:31|20804.94
04:39:32|20804.94
04:39:33|20804.94
04:39:35|20804.94
04:39:35|20804.94
04:39:37|20804.94
04:39:38|20804.94
04:39:39|20804.94
04:39:40|20804.94
04:39:41|20804.94
04:39:42|20804.94
04:39:43|20807.86
04:39:44|20807.86
04:39:45|20807.86
04:39:46|20807.86
04:39:47|20807.86
04:39:48|20807.86
04:39:49|20807.86
04:39:50|20807.86
04:39:51|20807.86
04:39:52|20806.73
04:39:53|20806.73
04:39:54|20806.73
04:39:55|20806.73
04:39:56|20806.73
04:39:57|20806.23
04:39:58|20800.
04:40:00|20800.
04:40:00|20800.
04:40:01|20800.
04:40:02|20800.
04:40:03|20800.
04:40:04|20800.
04:40:05|20800.
04:40:07|20810.41
04:40:09|20810.41
04:40:09|20810.41
04:40:10|20810.29
04:40:12|20810.29
04:40:12|20810.29
04:40:13|20810.29
04:40:14|20810.29
04:40:15|20810.29
04:40:16|20810.29
04:40:17|20810.29
04:40:19|20810.29
04:40:19|20817.09
04:40:21|20817.09
04:40:21|20817.09
04:40:23|20817.09
04:40:23|20817.09
04:40:24|20817.09
04:40:26|20817.09
04:40:27|20817.09
04:40:28|20817.09
04:40:28|20817.09
04:40:30|20817.09
04:40:31|20817.09
04:40:32|20817.09
04:40:32|20817.09
04:40:33|20817.09
04:40:35|20817.09
04:40:36|20817.09
04:40:38|20817.09
04:40:39|20817.09
04:40:40|20817.09
04:40:41|20817.09
04:40:42|20817.09
04:40:43|20817.09
04:40:44|20817.09
04:40:45|20817.09
04:40:46|20817.09
04:40:47|20818.05
04:40:48|20818.05
04:40:49|20818.05
04:40:50|20818.05
04:40:51|20818.05
04:40:52|20818.05
04:40:53|20818.05
04:40:54|20818.05
04:40:55|20818.05
04:40:56|20818.05
04:40:57|20818.05
04:40:58|20818.05
04:40:59|20818.05
04:41:00|20818.05
04:41:01|20818.05
04:41:03|20818.05
04:41:03|20818.05
04:41:04|20818.05
04:41:05|20818.05
04:41:06|20818.05
04:41:07|20818.05
04:41:08|20818.05
04:41:09|20818.05
04:41:10|20818.05
04:41:11|20818.05
04:41:12|20818.05
04:41:14|20818.05
04:41:15|20818.05
04:41:16|20818.05
04:41:16|20818.05
04:41:18|20818.05
04:41:23|20818.05
04:41:24|20811.83
04:41:24|20811.83
04:41:26|20811.83
04:41:26|20811.83
04:41:28|20811.83
04:41:29|20811.83
04:41:29|20811.83
04:41:30|20811.83
04:41:31|20811.83
04:41:33|20811.83
04:41:33|20811.83
04:41:35|20811.83
04:41:37|20811.83
04:41:37|20811.83
04:41:38|20811.83
04:41:40|20811.83
04:41:41|20811.83
04:41:41|20811.83
04:41:44|20811.83
04:41:44|20811.83
04:41:46|20811.83
04:41:47|20811.83
04:41:48|20811.83
04:41:48|20816.24
04:41:50|20816.24
04:41:51|20816.24
04:41:52|20816.24
04:41:53|20816.24
04:41:54|20816.24
04:41:55|20816.24
04:41:55|20816.24
04:41:56|20808.47
04:41:57|20808.47
04:41:58|20808.47
04:41:59|20808.47
04:42:01|20808.47
04:42:02|20808.47
04:42:03|20808.47
04:42:03|20808.47
04:42:04|20808.47
04:42:05|20808.47
04:42:06|20808.47
04:42:07|20808.47
04:42:08|20808.47
04:42:10|20808.47
04:42:10|20808.47
04:42:12|20808.47
04:42:14|20808.47
04:42:15|20808.47
04:42:15|20808.47
04:42:17|20808.47
04:42:18|20808.88
04:42:18|20808.88
04:42:19|20808.88
04:42:21|20808.88
04:42:22|20808.88
04:42:22|20808.88
04:42:24|20815.07
04:42:25|20815.07
04:42:25|20815.07
04:42:26|20815.07
04:42:28|20815.07
04:42:28|20815.07
04:42:29|20815.07
04:42:31|20816.12
04:42:31|20816.12
04:42:32|20822.39
04:42:33|20822.39
04:42:34|20822.39
04:42:35|20822.39
04:42:36|20822.39
04:42:37|20822.39
04:42:39|20822.39
04:42:40|20822.39
04:42:41|20822.39
04:42:42|20822.39
04:42:43|20822.39
04:42:44|20822.39
04:42:45|20822.39
04:42:46|20822.39
04:42:47|20819.23
04:42:48|20819.23
04:42:49|20819.23
04:42:50|20819.23
04:42:50|20819.23
04:42:52|20819.23
04:42:52|20819.23
04:42:55|20819.23
04:42:55|20819.23
04:42:56|20819.23
04:42:57|20819.23
04:42:58|20819.23
04:43:00|20819.23
04:43:01|20819.23
04:43:02|20819.23
04:43:03|20819.23
04:43:04|20819.23
04:43:05|20819.23
04:43:05|20819.23
04:43:06|20819.23
04:43:08|20818.48
04:43:09|20818.48
04:43:09|20818.48
04:43:10|20818.48
04:43:12|20818.48
04:43:12|20818.48
04:43:13|20818.48
04:43:15|20818.48
04:43:16|20818.48
04:43:17|20818.48
04:43:18|20818.48
04:43:19|20818.48
04:43:20|20818.48
04:43:21|20818.48
04:43:22|20818.48
04:43:23|20821.74
04:43:24|20821.74
04:43:25|20822.98
04:43:26|20818.48
04:43:27|20822.35
04:43:28|20822.35
04:43:29|20822.35
04:43:30|20822.35
04:43:31|20822.35
04:43:32|20822.35
04:43:33|20822.35
04:43:34|20822.35
04:43:35|20814.97
04:43:37|20814.97
04:43:38|20814.97
04:43:40|20818.12
04:43:40|20818.12
04:43:41|20824.64
04:43:42|20824.64
04:43:44|20824.64
04:43:44|20824.64
04:43:46|20828.71
04:43:46|20823.81
04:43:48|20823.81
04:43:50|20823.81
04:43:50|20823.81
04:43:51|20823.81
04:43:53|20823.81
04:43:54|20813.93
04:43:55|20813.93
04:43:56|20814.
04:43:58|20814.
04:43:58|20814.
04:43:59|20814.
04:44:00|20815.37
04:44:01|20815.37
04:44:02|20815.37
04:44:03|20815.37
04:44:04|20828.41
04:44:05|20828.41
04:44:06|20828.41
04:44:07|20828.41
04:44:09|20828.41
04:44:10|20828.41
04:44:11|20828.41
04:44:12|20828.41
04:44:12|20828.41
04:44:14|20828.41
04:44:15|20828.41
04:44:15|20828.41
04:44:17|20818.13
04:44:17|20818.13
04:44:19|20818.13
04:44:19|20818.13
04:44:20|20818.13
04:44:22|20818.13
04:44:24|20817.93
04:44:25|20817.93
04:44:25|20817.93
04:44:26|20817.93
04:44:27|20817.93
04:44:29|20817.93
04:44:30|20817.93
04:44:31|20817.93
04:44:32|20820.99
04:44:33|20822.43
04:44:33|20822.43
04:44:35|20822.43
04:44:36|20822.43
04:44:38|20815.14
04:44:39|20815.14
04:44:39|20815.14
04:44:42|20815.14
04:44:42|20815.14
04:44:43|20815.14
04:44:45|20815.14
04:44:45|20815.14
04:44:46|20815.14
04:44:48|20815.14
04:44:48|20816.47
04:44:50|20821.72
04:44:51|20821.72
04:44:52|20821.72
04:44:53|20821.72
04:44:54|20821.72
04:44:55|20821.72
04:44:55|20821.72
04:44:57|20821.72
04:44:58|20821.72
04:44:59|20822.26
04:45:00|20822.26
04:45:01|20822.26
04:45:03|20822.26
04:45:04|20822.26
04:45:04|20822.26
04:45:05|20822.26
04:45:06|20822.26
04:45:08|20822.26
04:45:09|20822.26
04:45:10|20816.34
04:45:11|20816.34
04:45:12|20816.34
04:45:13|20816.34
04:45:14|20816.34
04:45:16|20814.81
04:45:16|20814.81
04:45:18|20821.89
04:45:20|20821.89
04:45:20|20821.89
04:45:21|20821.89
04:45:22|20821.89
04:45:24|20821.89
04:45:25|20821.89
04:45:26|20821.89
04:45:26|20821.89
04:45:28|20821.89
04:45:28|20821.89
04:45:30|20821.89
04:45:31|20821.89
04:45:33|20821.89
04:45:33|20821.89
04:45:34|20821.89
04:45:35|20821.89
04:45:36|20821.89
04:45:37|20821.89
04:45:39|20821.68
04:45:41|20821.68
04:45:42|20821.68
04:45:43|20821.68
04:45:43|20821.68
04:45:45|20821.68
04:45:45|20821.68
04:45:47|20821.89
04:45:49|20821.89
04:45:49|20821.89
04:45:50|20821.89
04:45:51|20821.89
04:45:52|20821.89
04:45:53|20821.89
04:45:54|20821.89
04:45:55|20821.89
04:45:56|20821.89
04:45:57|20821.89
04:45:58|20821.89
04:45:59|20821.89
04:46:01|20821.89
04:46:01|20821.89
04:46:02|20821.89
04:46:03|20821.89
04:46:05|20821.89
04:46:06|20821.89
04:46:08|20821.89
04:46:08|20821.89
04:46:09|20821.89
04:46:10|20821.89
04:46:11|20821.89
04:46:12|20821.89
04:46:13|20821.89
04:46:14|20821.89
04:46:15|20821.89
04:46:16|20821.89
04:46:17|20821.89
04:46:18|20821.89
04:46:19|20821.89
04:46:20|20821.89
04:46:21|20821.89
04:46:22|20821.89
04:46:23|20821.89
04:46:24|20825.9
04:46:25|20825.9
04:46:26|20825.9
04:46:27|20817.
04:46:28|20817.
04:46:29|20817.
04:46:30|20817.
04:46:31|20817.
04:46:32|20823.82
04:46:33|20823.82
04:46:34|20823.82
04:46:35|20823.82
04:46:37|20817.18
04:46:37|20817.18
04:46:39|20817.18
04:46:40|20817.18
04:46:40|20817.18
04:46:43|20817.18
04:46:43|20817.18
04:46:44|20817.18
04:46:45|20817.18
04:46:46|20817.18
04:46:47|20817.18
04:46:48|20817.18
04:46:49|20817.18
04:46:51|20827.26
04:46:52|20818.62
04:46:52|20818.62
04:46:53|20818.62
04:46:56|20818.62
04:46:56|20818.62
04:46:57|20818.62
04:46:58|20818.62
04:46:59|20818.62
04:47:00|20818.62
04:47:01|20818.62
04:47:02|20828.3
04:47:03|20819.67
04:47:04|20819.67
04:47:05|20819.67
04:47:06|20819.67
04:47:07|20816.45
04:47:08|20816.45
04:47:09|20816.45
04:47:10|20816.45
04:47:11|20816.45
04:47:12|20816.45
04:47:19|20816.45
04:47:20|20817.24
04:47:21|20817.24
04:47:21|20808.22
04:47:22|20808.21
04:47:23|20808.21
04:47:24|20808.21
04:47:26|20808.21
04:47:27|20808.21
04:47:28|20808.21
04:47:29|20808.21
04:47:29|20808.21
04:47:31|20808.21
04:47:32|20808.21
04:47:33|20808.21
04:47:34|20808.21
04:47:34|20808.21
04:47:36|20808.21
04:47:37|20808.21
04:47:37|20805.32
04:47:38|20805.32
04:47:41|20805.32
04:47:41|20805.32
04:47:43|20805.32
04:47:45|20810.08
04:47:45|20810.08
04:47:47|20810.08
04:47:48|20810.08
04:47:48|20810.08
04:47:50|20810.08
04:47:51|20810.08
04:47:52|20810.08
04:47:54|20810.08
04:47:55|20810.08
04:47:56|20810.08
04:47:57|20810.08
04:47:59|20810.08
04:48:00|20810.08
04:48:01|20810.08
04:48:02|20810.08
04:48:03|20810.08
04:48:04|20827.81
04:48:05|20827.81
04:48:06|20827.81
04:48:08|20827.81
04:48:09|20827.81
04:48:10|20827.81
04:48:11|20827.81
04:48:13|20827.81
04:48:13|20827.81
04:48:14|20827.81
04:48:15|20827.81
04:48:16|20827.81
04:48:17|20827.81
04:48:18|20827.81
04:48:19|20827.81
04:48:20|20827.81
04:48:21|20827.81
04:48:22|20827.81
04:48:23|20827.81
04:48:24|20827.81
04:48:25|20827.81
04:48:26|20827.81
04:48:27|20824.23
04:48:28|20824.23
04:48:29|20817.69
04:48:30|20810.65
04:48:31|20810.65
04:48:32|20810.65
04:48:33|20810.65
04:48:34|20810.65
04:48:35|20810.65
04:48:36|20810.65
04:48:37|20810.65
04:48:38|20810.65
04:48:39|20810.65
04:48:40|20810.65
04:48:42|20810.65
04:48:42|20810.65
04:48:44|20810.65
04:48:46|20810.65
04:48:46|20810.65
04:48:48|20810.65
04:48:49|20810.65
04:48:50|20810.65
04:48:52|20810.65
04:48:53|20810.65
04:48:54|20810.65
04:48:55|20810.65
04:48:56|20810.65
04:48:57|20810.65
04:48:58|20810.65
04:48:59|20810.65
04:48:59|20810.65
04:49:01|20829.77
04:49:02|20829.77
04:49:02|20829.77
04:49:04|20829.77
04:49:05|20829.77
04:49:06|20829.77
04:49:07|20829.77
04:49:09|20829.77
04:49:09|20829.77
04:49:11|20830.82
04:49:12|20836.8
04:49:12|20836.8
04:49:13|20836.8
04:49:14|20836.8
04:49:16|20836.8
04:49:17|20836.8
04:49:17|20836.8
04:49:18|20836.8
04:49:19|20836.8
04:49:21|20836.8
04:49:22|20836.8
04:49:23|20833.75
04:49:24|20833.75
04:49:24|20833.75
04:49:25|20828.87
04:49:27|20828.87
04:49:28|20828.87
04:49:28|20828.87
04:49:30|20828.87
04:49:31|20828.87
04:49:33|20828.87
04:49:33|20816.3
04:49:34|20810.65
04:49:35|20810.64
04:49:36|20810.64
04:49:38|20810.64
04:49:38|20810.64
04:49:39|20810.64
04:49:40|20810.64
04:49:42|20810.64
04:49:44|20810.64
04:49:44|20811.
04:49:46|20811.
04:49:46|20811.
04:49:48|20811.
04:49:49|20811.
04:49:49|20811.
04:49:50|20803.11
04:49:51|20800.
04:49:52|20812.85
04:49:54|20812.85
04:49:55|20816.35
04:49:57|20816.35
04:49:58|20816.35
04:49:59|20816.35
04:50:00|20816.35
04:50:01|20816.35
04:50:02|20811.
04:50:03|20811.
04:50:04|20811.
04:50:06|20811.
04:50:06|20811.
04:50:08|20811.
04:50:09|20811.
04:50:11|20814.17
04:50:12|20814.17
04:50:13|20814.17
04:50:14|20815.29
04:50:15|20815.29
04:50:16|20813.05
04:50:17|20813.05
04:50:18|20813.05
04:50:19|20813.05
04:50:20|20813.05
04:50:21|20813.05
04:50:22|20813.05
04:50:23|20813.05
04:50:24|20813.05
04:50:25|20809.37
04:50:26|20809.37
04:50:27|20802.36
04:50:29|20802.36
04:50:29|20811.
04:50:30|20811.
04:50:33|20808.54
04:50:34|20808.54
04:50:35|20808.54
04:50:37|20808.54
04:50:39|20808.54
04:50:39|20808.54
04:50:40|20808.54
04:50:41|20808.54
04:50:43|20808.54
04:50:45|20808.54
04:50:46|20808.54
04:50:46|20808.54
04:50:49|20808.54
04:50:49|20808.54
04:50:51|20808.54
04:50:51|20808.54
04:50:52|20808.54
04:50:54|20808.54
04:50:54|20808.54
04:50:56|20808.54
04:50:58|20808.54
04:50:58|20808.54
04:50:59|20808.54
04:51:00|20809.75
04:51:01|20809.75
04:51:02|20809.75
04:51:03|20809.75
04:51:04|20804.07
04:51:05|20804.07
04:51:06|20802.24
04:51:07|20802.24
04:51:08|20802.24
04:51:09|20802.24
04:51:10|20802.24
04:51:11|20802.24
04:51:12|20802.24
04:51:13|20797.36
04:51:14|20797.36
04:51:15|20797.36
04:51:16|20805.19
04:51:17|20805.19
04:51:18|20805.19
04:51:19|20805.19
04:51:20|20805.19
04:51:21|20805.19
04:51:22|20805.19
04:51:23|20805.19
04:51:25|20805.19
04:51:26|20805.19
04:51:27|20805.19
04:51:27|20805.19
04:51:29|20805.19
04:51:30|20805.19
04:51:30|20805.19
04:51:31|20805.19
04:51:32|20805.19
04:51:34|20805.19
04:51:35|20805.19
04:51:35|20805.19
04:51:36|20805.19
04:51:37|20805.19
04:51:38|20805.19
04:51:40|20805.19
04:51:41|20810.01
04:51:41|20810.01
04:51:42|20810.01
04:51:44|20810.01
04:51:45|20810.01
04:51:47|20810.01
04:51:47|20810.01
04:51:49|20810.01
04:51:50|20810.01
04:51:50|20810.01
04:51:52|20810.01
04:51:52|20810.01
04:51:53|20810.01
04:51:54|20810.01
04:51:56|20810.01
04:51:58|20810.01
04:51:59|20810.01
04:52:00|20810.01
04:52:01|20810.01
04:52:02|20810.01
04:52:02|20810.01
04:52:03|20810.01
04:52:05|20798.56
04:52:06|20808.95
04:52:06|20808.95
04:52:08|20808.95
04:52:09|20808.95
04:52:10|20808.95
04:52:11|20800.66
04:52:12|20800.66
04:52:13|20800.66
04:52:14|20800.66
04:52:15|20800.66
04:52:16|20800.66
04:52:18|20800.66
04:52:19|20803.81
04:52:20|20803.81
04:52:21|20803.81
04:52:23|20803.81
04:52:23|20810.01
04:52:24|20810.01
04:52:25|20810.01
04:52:26|20810.01
04:52:27|20810.01
04:52:28|20810.01
04:52:29|20810.01
04:52:30|20810.01
04:52:31|20810.01
04:52:32|20810.01
04:52:34|20810.01
04:52:34|20805.91
04:52:35|20805.91
04:52:36|20810.93
04:52:37|20810.93
04:52:39|20810.93
04:52:39|20810.93
04:52:40|20810.93
04:52:41|20810.93
04:52:42|20810.93
04:52:44|20810.93
04:52:44|20810.93
04:52:45|20810.93
04:52:47|20810.93
04:52:49|20810.93
04:52:49|20810.93
04:52:51|20810.93
04:52:53|20810.93
04:52:53|20810.93
04:52:54|20810.93
04:52:55|20810.93
04:52:57|20810.93
04:52:57|20810.93
04:52:59|20810.93
04:53:00|20810.93
04:53:01|20810.93
04:53:02|20808.35
04:53:03|20808.35
04:53:04|20808.35
04:53:05|20816.5
04:53:06|20816.5
04:53:07|20816.5
04:53:08|20816.5
04:53:09|20816.5
04:53:10|20816.5
04:53:11|20816.5
04:53:12|20816.5
04:53:13|20816.5
04:53:14|20816.5
04:53:15|20816.5
04:53:16|20816.5
04:53:17|20816.5
04:53:18|20816.5
04:53:20|20816.5
04:53:20|20816.5
04:53:21|20816.5
04:53:22|20816.5
04:53:23|20816.5
04:53:25|20816.5
04:53:26|20816.5
04:53:26|20816.5
04:53:27|20816.5
04:53:28|20816.5
04:53:29|20816.5
04:53:30|20816.5
04:53:31|20816.5
04:53:32|20816.5
04:53:33|20816.5
04:53:34|20816.5
04:53:35|20816.5
04:53:36|20816.5
04:53:38|20816.5
04:53:39|20816.5
04:53:39|20816.5
04:53:41|20808.87
04:53:42|20808.87
04:53:42|20808.87
04:53:44|20808.87
04:53:46|20808.87
04:53:47|20808.87
04:53:48|20808.87
04:53:50|20808.87
04:53:51|20808.87
04:53:51|20808.87
04:53:53|20808.87
04:53:53|20808.87
04:53:54|20808.87
04:53:56|20808.87
04:53:56|20808.87
04:53:57|20808.87
04:53:59|20808.87
04:54:00|20808.87
04:54:02|20808.87
04:54:02|20808.87
04:54:04|20808.87
04:54:05|20808.87
04:54:05|20808.87
04:54:06|20808.87
04:54:07|20808.87
04:54:09|20808.87
04:54:10|20808.87
04:54:11|20808.87
04:54:12|20808.87
04:54:13|20808.87
04:54:14|20808.87
04:54:15|20808.87
04:54:16|20808.87
04:54:17|20808.87
04:54:18|20808.87
04:54:19|20808.87
04:54:21|20797.79
04:54:21|20797.79
04:54:23|20797.79
04:54:24|20797.79
04:54:24|20792.17
04:54:26|20792.17
04:54:27|20804.06
04:54:28|20804.06
04:54:29|20804.06
04:54:30|20804.06
04:54:31|20804.06
04:54:32|20804.06
04:54:33|20797.37
04:54:34|20797.37
04:54:35|20797.37
04:54:36|20797.37
04:54:37|20805.
04:54:38|20805.
04:54:39|20805.
04:54:40|20805.
04:54:41|20805.
04:54:42|20805.
04:54:44|20805.
04:54:45|20805.
04:54:46|20805.
04:54:47|20805.
04:54:48|20805.
04:54:50|20805.
04:54:51|20805.
04:54:52|20805.
04:54:52|20805.
04:54:54|20805.
04:54:55|20805.
04:54:56|20805.
04:54:56|20805.
04:54:57|20805.
04:54:59|20813.2
04:55:00|20813.2
04:55:01|20831.17
04:55:02|20831.17
04:55:03|20831.17
04:55:04|20831.17
04:55:05|20831.17
04:55:06|20831.17
04:55:07|20827.9
04:55:08|20827.9
04:55:09|20827.9
04:55:10|20827.9
04:55:11|20827.9
04:55:12|20827.9
04:55:13|20827.9
04:55:15|20827.9
04:55:15|20829.15
04:55:17|20829.15
04:55:18|20829.15
04:55:19|20829.15
04:55:20|20829.15
04:55:21|20829.15
04:55:22|20829.15
04:55:23|20829.15
04:55:25|20829.15
04:55:26|20829.15
04:55:27|20829.15
04:55:28|20828.
04:55:29|20828.
04:55:29|20828.
04:55:30|20828.
04:55:31|20828.
04:55:33|20828.
04:55:34|20834.76
04:55:35|20834.76
04:55:36|20828.
04:55:37|20828.
04:55:38|20828.
04:55:39|20823.65
04:55:40|20823.65
04:55:41|20823.65
04:55:42|20823.65
04:55:43|20823.65
04:55:44|20823.65
04:55:45|20823.65
04:55:46|20823.65
04:55:47|20823.65
04:55:48|20823.65
04:55:49|20823.65
04:55:50|20823.65
04:55:51|20823.65
04:55:52|20823.65
04:55:53|20823.65
04:55:54|20831.86
04:55:55|20831.86
04:55:56|20831.86
04:55:57|20831.86
04:55:58|20831.86
04:55:59|20831.86
04:56:01|20831.86
04:56:01|20831.86
04:56:03|20831.86
04:56:04|20831.86
04:56:05|20831.86
04:56:07|20823.58
04:56:08|20830.82
04:56:09|20830.82
04:56:10|20830.82
04:56:10|20830.82
04:56:11|20830.82
04:56:13|20830.82
04:56:14|20818.34
04:56:15|20818.34
04:56:16|20818.34
04:56:17|20818.34
04:56:18|20818.34
04:56:19|20818.34
04:56:20|20818.34
04:56:22|20818.34
04:56:22|20818.34
04:56:23|20818.34
04:56:25|20818.34
04:56:26|20834.72
04:56:27|20834.72
04:56:27|20829.34
04:56:28|20829.34
04:56:30|20829.34
04:56:31|20829.34
04:56:32|20829.34
04:56:33|20829.34
04:56:34|20829.34
04:56:36|20829.34
04:56:36|20829.34
04:56:37|20829.34
04:56:39|20829.34
04:56:40|20829.34
04:56:40|20829.34
04:56:42|20829.34
04:56:43|20829.34
04:56:43|20829.34
04:56:44|20829.34
04:56:45|20829.34
04:56:47|20829.34
04:56:48|20829.34
04:56:49|20829.34
04:56:51|20827.03
04:56:52|20827.03
04:56:53|20827.03
04:56:54|20827.03
04:56:55|20827.03
04:56:56|20827.03
04:56:57|20827.03
04:56:58|20827.03
04:57:00|20827.03
04:57:01|20827.03
04:57:01|20827.03
04:57:04|20827.03
04:57:04|20827.03
04:57:06|20827.03
04:57:06|20827.03
04:57:07|20836.88
04:57:08|20839.21
04:57:10|20833.99
04:57:10|20833.99
04:57:12|20833.99
04:57:12|20833.99
04:57:13|20833.99
04:57:15|20833.99
04:57:16|20833.99
04:57:17|20833.99
04:57:17|20833.99
04:57:19|20833.99
04:57:19|20833.99
04:57:21|20833.99
04:57:22|20833.99
04:57:23|20837.01
04:57:23|20837.01
04:57:25|20837.01
04:57:26|20837.01
04:57:27|20837.01
04:57:28|20837.01
04:57:29|20837.01
04:57:30|20837.01
04:57:31|20837.01
04:57:32|20837.01
04:57:33|20837.01
04:57:34|20837.01
04:57:35|20837.01
04:57:36|20837.01
04:57:37|20837.01
04:57:38|20837.01
04:57:39|20825.32
04:57:40|20825.32
04:57:41|20825.32
04:57:42|20825.32
04:57:43|20825.32
04:57:44|20825.32
04:57:45|20825.32
04:57:46|20825.32
04:57:47|20825.32
04:57:48|20825.32
04:57:49|20825.32
04:57:51|20821.92
04:57:52|20821.92
04:57:52|20821.92
04:57:53|20818.6
04:57:55|20818.6
04:57:56|20818.6
04:57:57|20818.6
04:57:59|20818.6
04:57:59|20818.6
04:58:00|20818.6
04:58:02|20820.
04:58:03|20820.
04:58:05|20817.59
04:58:05|20817.59
04:58:06|20817.59
04:58:07|20817.59
04:58:08|20817.59
04:58:10|20817.59
04:58:11|20817.59
04:58:13|20817.59
04:58:13|20817.59
04:58:14|20817.59
04:58:16|20817.59
04:58:17|20817.59
04:58:18|20817.59
04:58:19|20817.59
04:58:20|20817.59
04:58:21|20817.59
04:58:22|20820.
04:58:23|20820.
04:58:24|20820.
04:58:25|20820.
04:58:26|20820.
04:58:27|20820.
04:58:28|20820.
04:58:29|20820.
04:58:30|20820.
04:58:31|20820.
04:58:32|20820.
04:58:33|20820.
04:58:34|20820.
04:58:35|20820.
04:58:36|20820.
04:58:37|20820.
04:58:38|20820.
04:58:39|20817.45
04:58:40|20817.45
04:58:41|20817.45
04:58:42|20817.45
04:58:43|20817.45
04:58:44|20817.45
04:58:45|20817.45
04:58:46|20817.45
04:58:47|20817.45
04:58:48|20817.45
04:58:49|20817.45
04:58:50|20817.45
04:58:51|20817.45
04:58:53|20817.45
04:58:55|20817.45
04:58:55|20817.45
04:58:56|20817.45
04:58:57|20817.45
04:58:59|20817.45
04:58:59|20817.45
04:59:01|20817.45
04:59:02|20817.45
04:59:03|20817.45
04:59:04|20817.45
04:59:05|20817.45
04:59:06|20817.45
04:59:07|20817.45
04:59:07|20817.45
04:59:09|20817.45
04:59:11|20817.45
04:59:11|20817.45
04:59:12|20817.45
04:59:13|20817.45
04:59:14|20824.23
04:59:15|20824.23
04:59:16|20824.23
04:59:17|20824.23
04:59:19|20822.
04:59:20|20822.
04:59:20|20822.
04:59:22|20822.
04:59:23|20827.
04:59:24|20827.
04:59:25|20827.
04:59:26|20827.
04:59:27|20827.
04:59:28|20832.26
04:59:29|20832.26
04:59:30|20832.26
04:59:31|20832.26
04:59:31|20832.26
04:59:33|20832.26
04:59:34|20824.23
04:59:34|20824.23
04:59:35|20824.23
04:59:36|20824.23
04:59:37|20824.23
04:59:39|20824.23
04:59:40|20824.23
04:59:40|20824.23
04:59:42|20824.23
04:59:42|20824.23
04:59:43|20824.23
04:59:45|20824.23
04:59:45|20824.23
04:59:46|20824.23
04:59:47|20824.23
04:59:49|20824.23
04:59:50|20820.
04:59:50|20818.96
04:59:51|20818.96
04:59:53|20818.96
04:59:53|20818.96
04:59:56|20818.96
04:59:56|20820.78
04:59:58|20820.78
04:59:59|20820.78
04:59:59|20820.78
05:00:00|20820.78
05:00:02|20820.79
05:00:03|20819.61
05:00:05|20814.78
05:00:05|20821.83
05:00:06|20821.83
05:00:07|20821.83
05:00:08|20821.83
05:00:09|20821.82
05:00:10|20821.82
05:00:11|20821.82
05:00:12|20821.82
05:00:14|20819.
05:00:15|20819.
05:00:16|20819.
05:00:16|20819.
05:00:18|20819.
05:00:19|20819.
05:00:19|20819.
05:00:20|20819.
05:00:22|20813.2
05:00:23|20813.2
05:00:24|20813.2
05:00:25|20813.2
05:00:26|20813.2
05:00:27|20813.2
05:00:28|20813.2
05:00:29|20813.2
05:00:30|20813.2
05:00:31|20813.2
05:00:32|20813.2
05:00:33|20813.2
05:00:35|20813.2
05:00:35|20813.2
05:00:36|20813.2
05:00:37|20813.2
05:00:39|20814.24
05:00:40|20814.24
05:00:40|20814.24
05:00:42|20814.24
05:00:43|20814.24
05:00:44|20814.24
05:00:44|20814.24
05:00:45|20814.24
05:00:47|20814.24
05:00:48|20814.24
05:00:49|20814.24
05:00:49|20814.24
05:00:51|20814.24
05:00:51|20814.24
05:00:54|20814.24
05:00:55|20814.24
05:00:55|20814.24
05:00:57|20821.68
05:00:57|20821.68
05:00:59|20821.68
05:00:59|20821.68
05:01:01|20821.68
05:01:03|20815.29
05:01:03|20815.29
05:01:04|20815.29
05:01:06|20815.29
05:01:08|20812.16
05:01:09|20812.16
05:01:10|20812.16
05:01:11|20812.16
05:01:12|20812.16
05:01:13|20812.16
05:01:14|20812.16
05:01:15|20812.16
05:01:16|20803.96
05:01:17|20803.96
05:01:18|20803.96
05:01:19|20803.96
05:01:20|20821.24
05:01:21|20820.2
05:01:23|20821.24
05:01:24|20821.24
05:01:24|20821.24
05:01:25|20821.24
05:01:26|20821.24
05:01:28|20821.24
05:01:29|20821.24
05:01:30|20821.24
05:01:31|20821.24
05:01:32|20821.24
05:01:33|20821.24
05:01:34|20821.24
05:01:35|20821.24
05:01:36|20821.24
05:01:37|20821.24
05:01:38|20821.24
05:01:39|20821.24
05:01:41|20821.24
05:01:41|20821.24
05:01:42|20821.24
05:01:43|20821.24
05:01:44|20821.24
05:01:45|20821.24
05:01:46|20821.24
05:01:47|20821.24
05:01:48|20819.15
05:01:49|20819.15
05:01:50|20811.34
05:01:52|20820.2
05:01:52|20820.2
05:01:53|20820.2
05:01:54|20820.2
05:01:56|20820.2
05:01:57|20820.2
05:01:58|20818.11
05:01:58|20818.11
05:02:00|20818.11
05:02:01|20818.11
05:02:02|20818.11
05:02:03|20818.11
05:02:03|20807.12
05:02:05|20807.12
05:02:06|20806.07
05:02:07|20801.02
05:02:08|20801.02
05:02:08|20801.02
05:02:09|20801.02
05:02:10|20801.02
05:02:12|20801.02
05:02:12|20801.02
05:02:13|20801.02
05:02:14|20801.02
05:02:16|20801.02
05:02:17|20807.39
05:02:18|20807.39
05:02:19|20807.39
05:02:20|20808.6
05:02:20|20808.6
05:02:22|20808.6
05:02:24|20808.6
05:02:24|20808.6
05:02:26|20808.6
05:02:27|20808.6
05:02:28|20808.6
05:02:28|20808.6
05:02:30|20808.6
05:02:30|20808.6
05:02:31|20806.34
05:02:32|20806.34
05:02:34|20806.34
05:02:35|20806.34
05:02:36|20806.34
05:02:36|20806.34
05:02:39|20806.34
05:02:39|20806.34
05:02:41|20806.34
05:02:41|20806.34
05:02:42|20806.34
05:02:44|20806.34
05:02:44|20806.34
05:02:46|20806.34
05:02:47|20806.34
05:02:47|20806.34
05:02:48|20806.34
05:02:49|20806.34
05:02:50|20806.34
05:02:51|20806.34
05:02:53|20806.34
05:02:54|20806.34
05:02:56|20806.34
05:02:57|20806.34
05:02:57|20806.34
05:02:59|20806.34
05:03:01|20806.34
05:03:02|20806.34
05:03:04|20806.34
05:03:04|20806.34
05:03:05|20806.34
05:03:06|20806.34
05:03:07|20806.34
05:03:08|20806.34
05:03:10|20806.34
05:03:12|20806.34
05:03:12|20806.34
05:03:14|20806.34
05:03:15|20806.34
05:03:16|20806.34
05:03:16|20806.34
05:03:18|20806.34
05:03:20|20806.34
05:03:20|20806.34
05:03:22|20806.34
05:03:22|20806.34
05:03:23|20806.34
05:03:24|20806.34
05:03:25|20806.34
05:03:27|20806.34
05:03:27|20806.34
05:03:28|20806.34
05:03:29|20806.34
05:03:30|20806.34
05:03:31|20806.34
05:03:32|20806.34
05:03:33|20806.34
05:03:34|20806.34
05:03:35|20802.37
05:03:36|20802.37
05:03:37|20800.29
05:03:38|20801.69
05:03:39|20801.69
05:03:40|20801.69
05:03:41|20801.69
05:03:43|20801.69
05:03:44|20801.69
05:03:44|20801.69
05:03:46|20801.69
05:03:47|20801.69
05:03:49|20801.69
05:03:49|20801.69
05:03:50|20801.69
05:03:51|20801.69
05:03:52|20801.69
05:03:53|20801.69
05:03:54|20801.69
05:03:56|20801.69
05:03:56|20802.33
05:03:59|20802.33
05:03:59|20802.33
05:04:01|20802.33
05:04:03|20802.33
05:04:03|20802.33
05:04:05|20802.33
05:04:06|20802.33
05:04:08|20802.33
05:04:09|20800.51
05:04:09|20800.51
05:04:10|20800.51
05:04:12|20803.66
05:04:12|20803.66
05:04:14|20803.66
05:04:15|20803.66
05:04:16|20803.66
05:04:17|20822.75
05:04:18|20823.7
05:04:19|20823.7
05:04:20|20823.7
05:04:21|20823.7
05:04:22|20823.7
05:04:23|20823.7
05:04:24|20823.7
05:04:25|20823.7
05:04:26|20825.8
05:04:27|20825.8
05:04:28|20825.8
05:04:29|20826.68
05:04:30|20826.68
05:04:31|20826.68
05:04:32|20826.68
05:04:33|20826.68
05:04:34|20826.68
05:04:35|20826.68
05:04:36|20826.68
05:04:37|20826.68
05:04:38|20826.68
05:04:40|20826.68
05:04:40|20826.68
05:04:42|20826.68
05:04:42|20826.68
05:04:43|20821.38
05:04:44|20821.38
05:04:45|20821.38
05:04:46|20821.38
05:04:47|20821.38
05:04:48|20821.38
05:04:49|20821.38
05:04:51|20821.38
05:04:52|20821.38
05:04:53|20821.38
05:04:54|20821.38
05:04:54|20819.91
05:04:56|20819.91
05:04:57|20819.91
05:04:59|20825.73
05:05:00|20825.73
05:05:01|20825.73
05:05:02|20825.73
05:05:03|20825.73
05:05:04|20825.73
05:05:06|20825.73
05:05:08|20825.73
05:05:08|20825.73
05:05:09|20825.73
05:05:11|20825.73
05:05:12|20825.73
05:05:12|20825.73
05:05:13|20825.73
05:05:14|20825.73
05:05:15|20825.73
05:05:16|20820.53
05:05:18|20820.53
05:05:19|20820.53
05:05:21|20820.53
05:05:21|20820.53
05:05:22|20820.53
05:05:23|20820.53
05:05:24|20816.39
05:05:25|20816.39
05:05:27|20816.39
05:05:28|20820.53
05:05:29|20814.43
05:05:30|20814.43
05:05:32|20814.43
05:05:33|20814.43
05:05:34|20814.43
05:05:35|20814.43
05:05:35|20815.05
05:05:36|20815.05
05:05:37|20815.05
05:05:38|20815.05
05:05:39|20815.05
05:05:41|20815.05
05:05:42|20815.05
05:05:43|20815.05
05:05:44|20815.05
05:05:45|20815.05
05:05:46|20815.05
05:05:47|20815.05
05:05:48|20815.05
05:05:49|20815.05
05:05:50|20815.05
05:05:51|20815.05
05:05:52|20815.05
05:05:53|20815.05
05:05:54|20815.05
05:05:55|20815.05
05:05:56|20815.05
05:05:57|20815.05
05:05:58|20816.34
05:05:59|20816.34
05:06:00|20816.34
05:06:01|20816.34
05:06:02|20816.34
05:06:04|20816.34
05:06:05|20816.34
05:06:06|20816.34
05:06:07|20816.34
05:06:08|20816.34
05:06:09|20816.34
05:06:10|20816.34
05:06:11|20816.34
05:06:12|20816.34
05:06:13|20816.34
05:06:14|20816.34
05:06:15|20816.34
05:06:16|20816.34
05:06:17|20816.34
05:06:18|20816.34
05:06:19|20816.34
05:06:20|20816.34
05:06:21|20816.34
05:06:22|20816.34
05:06:23|20816.34
05:06:25|20816.34
05:06:26|20816.34
05:06:28|20816.34
05:06:28|20816.34
05:06:29|20816.34
05:06:30|20816.34
05:06:31|20816.34
05:06:32|20816.34
05:06:33|20816.34
05:06:34|20816.34
05:06:35|20816.34
05:06:37|20816.34
05:06:37|20816.34
05:06:38|20816.34
05:06:39|20816.34
05:06:40|20816.34
05:06:41|20816.34
05:06:42|20816.34
05:06:43|20816.34
05:06:44|20816.34
05:06:45|20816.34
05:06:46|20816.34
05:06:48|20816.34
05:06:49|20816.34
05:06:50|20816.34
05:06:51|20816.34
05:06:52|20816.34
05:06:53|20816.34
05:06:54|20816.34
05:06:55|20816.34
05:06:56|20813.75
05:06:57|20813.75
05:06:58|20813.75
05:06:59|20813.75
05:07:01|20813.75
05:07:02|20817.57
05:07:03|20812.8
05:07:03|20812.8
05:07:04|20812.8
05:07:06|20812.8
05:07:07|20812.8
05:07:08|20812.8
05:07:09|20812.8
05:07:10|20812.8
05:07:11|20812.8
05:07:12|20812.8
05:07:13|20819.97
05:07:14|20819.97
05:07:15|20819.97
05:07:16|20819.97
05:07:17|20819.97
05:07:18|20819.97
05:07:19|20819.97
05:07:20|20819.97
05:07:21|20819.97
05:07:22|20819.97
05:07:23|20819.97
05:07:24|20819.97
05:07:25|20819.97
05:07:26|20819.97
05:07:27|20819.97
05:07:28|20819.97
05:07:29|20826.02
05:07:30|20826.02
05:07:31|20826.02
05:07:32|20826.02
05:07:33|20826.02
05:07:34|20826.02
05:07:35|20826.02
05:07:36|20826.02
05:07:37|20826.02
05:07:38|20826.02
05:07:39|20826.02
05:07:40|20826.02
05:07:41|20826.02
05:07:42|20826.02
05:07:43|20826.02
05:07:44|20826.02
05:07:46|20826.02
05:07:46|20826.02
05:07:47|20826.02
05:07:48|20826.02
05:07:49|20826.02
05:07:51|20826.02
05:07:51|20826.02
05:07:52|20826.02
05:07:53|20826.02
05:07:54|20826.02
05:07:56|20826.02
05:07:57|20826.02
05:07:58|20826.02
05:07:59|20826.02
05:08:00|20821.5
05:08:02|20821.5
05:08:02|20821.5
05:08:03|20821.5
05:08:05|20821.5
05:08:06|20821.5
05:08:07|20821.5
05:08:08|20821.5
05:08:09|20821.5
05:08:09|20821.5
05:08:11|20821.5
05:08:12|20821.5
05:08:14|20821.5
05:08:14|20821.5
05:08:15|20821.5
05:08:16|20821.5
05:08:17|20821.5
05:08:18|20821.5
05:08:19|20821.5
05:08:20|20821.5
05:08:21|20821.5
05:08:22|20825.55
05:08:23|20825.55
05:08:24|20825.55
05:08:25|20825.55
05:08:26|20825.55
05:08:28|20825.55
05:08:28|20825.55
05:08:29|20825.55
05:08:30|20825.55
05:08:31|20825.55
05:08:32|20825.55
05:08:34|20825.55
05:08:34|20825.55
05:08:35|20825.55
05:08:36|20825.55
05:08:37|20825.55
05:08:39|20825.55
05:08:39|20825.55
05:08:40|20825.55
05:08:41|20824.38
05:08:42|20824.38
05:08:43|20824.38
05:08:45|20824.38
05:08:46|20824.38
05:08:46|20828.
05:08:48|20828.
05:08:48|20828.
05:08:49|20828.
05:08:50|20828.
05:08:51|20828.
05:08:53|20828.
05:08:53|20828.
05:08:55|20828.
05:08:56|20828.
05:08:57|20828.
05:08:57|20828.
05:08:59|20828.
05:09:00|20828.
05:09:01|20828.
05:09:02|20828.
05:09:03|20828.
05:09:04|20828.
05:09:05|20828.
05:09:07|20828.
05:09:08|20828.
05:09:09|20829.96
05:09:10|20829.96
05:09:12|20832.13
05:09:12|20832.13
05:09:13|20832.13
05:09:14|20832.13
05:09:16|20827.21
05:09:18|20824.83
05:09:18|20824.83
05:09:19|20824.83
05:09:20|20824.83
05:09:21|20824.83
05:09:22|20824.83
05:09:23|20824.83
05:09:24|20824.83
05:09:25|20824.83
05:09:26|20824.83
05:09:27|20824.83
05:09:28|20824.83
05:09:29|20824.83
05:09:30|20824.83
05:09:31|20824.83
05:09:32|20824.83
05:09:33|20824.83
05:09:34|20824.83
05:09:35|20824.83
05:09:36|20824.83
05:09:37|20824.83
05:09:38|20824.83
05:09:39|20824.83
05:09:40|20824.83
05:09:41|20824.83
05:09:42|20824.83
05:09:43|20824.83
05:09:44|20824.83
05:09:45|20824.83
05:09:46|20824.83
05:09:47|20824.83
05:09:49|20822.09
05:09:50|20822.09
05:09:51|20822.09
05:09:52|20822.09
05:09:53|20822.09
05:09:54|20822.09
05:09:55|20827.21
05:09:56|20827.21
05:09:57|20827.21
05:09:58|20827.21
05:09:59|20827.21
05:10:00|20827.21
05:10:01|20827.21
05:10:02|20827.21
05:10:04|20827.21
05:10:05|20824.07
05:10:06|20824.07
05:10:07|20824.07
05:10:08|20824.07
05:10:09|20821.53
05:10:10|20821.53
05:10:11|20821.53
05:10:12|20821.53
05:10:13|20821.53
05:10:14|20821.53
05:10:15|20821.53
05:10:16|20821.53
05:10:18|20821.53
05:10:19|20821.53
05:10:19|20821.53
05:10:21|20821.53
05:10:21|20821.53
05:10:22|20821.53
05:10:24|20840.57
05:10:24|20829.5
05:10:26|20829.5
05:10:26|20829.5
05:10:27|20829.5
05:10:29|20829.5
05:10:30|20829.5
05:10:31|20829.5
05:10:32|20829.5
05:10:33|20829.5
05:10:34|20829.5
05:10:35|20829.5
05:10:36|20829.5
05:10:37|20829.5
05:10:38|20829.5
05:10:39|20829.5
05:10:40|20829.5
05:10:41|20829.5
05:10:42|20829.5
05:10:43|20829.5
05:10:44|20829.5
05:10:45|20829.5
05:10:46|20829.5
05:10:47|20829.5
05:10:48|20829.5
05:10:49|20829.5
05:10:50|20829.5
05:10:51|20829.5
05:10:52|20829.5
05:10:53|20829.5
05:10:54|20829.5
05:10:56|20829.5
05:10:57|20829.5
05:10:57|20829.5
05:10:58|20829.5
05:11:00|20829.5
05:11:01|20825.56
05:11:02|20825.56
05:11:03|20825.56
05:11:05|20825.56
05:11:06|20825.56
05:11:07|20830.78
05:11:08|20830.78
05:11:09|20830.78
05:11:10|20830.78
05:11:11|20830.78
05:11:12|20830.78
05:11:14|20839.91
05:11:14|20839.91
05:11:15|20839.91
05:11:16|20839.91
05:11:18|20839.91
05:11:19|20839.91
05:11:20|20839.91
05:11:22|20839.91
05:11:22|20839.91
05:11:23|20839.91
05:11:24|20839.91
05:11:25|20839.91
05:11:26|20839.91
05:11:27|20841.3
05:11:28|20841.3
05:11:29|20845.
05:11:30|20845.
05:11:31|20845.
05:11:32|20850.91
05:11:33|20856.1
05:11:34|20856.1
05:11:35|20856.1
05:11:36|20856.1
05:11:37|20844.98
05:11:38|20844.98
05:11:39|20851.85
05:11:40|20851.85
05:11:41|20851.85
05:11:42|20851.85
05:11:43|20851.85
05:11:44|20851.85
05:11:45|20851.85
05:11:46|20851.85
05:11:47|20851.85
05:11:48|20847.75
05:11:49|20847.75
05:11:50|20854.1
05:11:51|20854.1
05:11:52|20861.04
05:11:53|20865.
05:11:54|20865.
05:11:55|20865.
05:11:56|20860.1
05:11:57|20863.16
05:11:58|20863.16
05:11:59|20863.16
05:12:00|20855.64
05:12:01|20855.64
05:12:02|20856.
05:12:03|20856.
05:12:04|20856.
05:12:05|20856.
05:12:06|20856.
05:12:07|20856.
05:12:09|20856.
05:12:11|20856.
05:12:11|20856.
05:12:13|20861.94
05:12:14|20861.94
05:12:15|20861.94
05:12:16|20861.94
05:12:17|20863.54
05:12:18|20863.54
05:12:19|20863.54
05:12:20|20865.
05:12:21|20865.
05:12:22|20865.
05:12:23|20865.
05:12:24|20865.
05:12:25|20865.
05:12:26|20865.
05:12:28|20857.6
05:12:29|20857.6
05:12:29|20857.6
05:12:30|20857.6
05:12:32|20857.6
05:12:32|20852.55
05:12:33|20858.93
05:12:34|20861.58
05:12:36|20861.58
05:12:37|20861.58
05:12:38|20854.95
05:12:39|20854.95
05:12:40|20854.95
05:12:42|20854.95
05:12:42|20854.95
05:12:43|20862.63
05:12:45|20862.63
05:12:45|20862.63
05:12:46|20862.63
05:12:47|20862.63
05:12:48|20863.18
05:12:49|20863.18
05:12:51|20863.18
05:12:52|20863.18
05:12:53|20863.18
05:12:53|20863.18
05:12:54|20867.37
05:12:55|20868.42
05:12:57|20876.91
05:12:57|20876.91
05:12:58|20871.6
05:12:59|20876.87
05:13:00|20876.87
05:13:02|20876.87
05:13:02|20876.87
05:13:04|20876.87
05:13:05|20876.87
05:13:06|20876.87
05:13:07|20876.87
05:13:08|20876.87
05:13:10|20876.87
05:13:11|20876.87
05:13:11|20876.87
05:13:13|20876.87
05:13:14|20876.87
05:13:15|20876.87
05:13:17|20876.87
05:13:18|20876.87
05:13:19|20876.87
05:13:20|20876.87
05:13:21|20881.71
05:13:22|20881.71
05:13:23|20881.71
05:13:24|20867.11
05:13:25|20867.11
05:13:26|20867.11
05:13:27|20875.82
05:13:28|20875.82
05:13:29|20875.82
05:13:30|20875.82
05:13:31|20875.82
05:13:32|20875.82
05:13:33|20875.82
05:13:34|20875.82
05:13:36|20881.89
05:13:36|20881.89
05:13:37|20882.72
05:13:38|20882.72
05:13:40|20882.72
05:13:40|20882.72
05:13:42|20882.72
05:13:42|20882.72
05:13:44|20882.72
05:13:44|20882.72
05:13:46|20882.72
05:13:47|20882.72
05:13:47|20882.72
05:13:48|20882.72
05:13:50|20882.72
05:13:50|20877.4
05:13:51|20877.4
05:13:52|20877.4
05:13:53|20872.16
05:13:54|20872.16
05:13:55|20872.16
05:13:57|20872.16
05:13:58|20872.16
05:13:58|20872.16
05:13:59|20872.16
05:14:00|20872.16
05:14:01|20872.16
05:14:02|20872.16
05:14:03|20872.16
05:14:04|20872.16
05:14:06|20872.16
05:14:08|20872.16
05:14:09|20880.8
05:14:10|20879.76
05:14:12|20880.8
05:14:13|20880.8
05:14:14|20881.84
05:14:15|20885.
05:14:16|20885.
05:14:17|20885.
05:14:18|20885.
05:14:19|20875.02
05:14:20|20875.02
05:14:21|20875.02
05:14:22|20881.94
05:14:23|20881.94
05:14:25|20881.94
05:14:27|20879.56
05:14:27|20877.79
05:14:28|20877.79
05:14:29|20877.79
05:14:30|20886.33
05:14:31|20879.57
05:14:32|20879.57
05:14:33|20879.57
05:14:35|20875.18
05:14:36|20875.18
05:14:38|20875.18
05:14:39|20875.18
05:14:39|20875.18
05:14:40|20875.18
05:14:41|20878.78
05:14:42|20878.78
05:14:44|20878.78
05:14:44|20878.78
05:14:46|20875.
05:14:46|20875.
05:14:48|20882.11
05:14:48|20882.11
05:14:49|20882.11
05:14:50|20882.11
05:14:51|20882.11
05:14:52|20882.11
05:14:53|20882.11
05:14:55|20882.11
05:14:56|20882.11
05:14:57|20882.11
05:14:58|20882.11
05:14:59|20875.
05:15:00|20875.
05:15:01|20875.
05:15:02|20875.
05:15:03|20875.
05:15:04|20875.
05:15:05|20878.44
05:15:06|20878.44
05:15:07|20878.44
05:15:08|20878.44
05:15:09|20871.67
05:15:10|20871.67
05:15:11|20878.43
05:15:12|20878.43
05:15:13|20884.08
05:15:14|20882.38
05:15:15|20882.38
05:15:16|20882.38
05:15:17|20885.29
05:15:18|20884.23
05:15:19|20884.24
05:15:20|20887.72
05:15:21|20887.72
05:15:22|20885.29
05:15:23|20885.29
05:15:25|20885.29
05:15:25|20884.23
05:15:26|20884.23
05:15:27|20884.23
05:15:29|20884.23
05:15:29|20884.23
05:15:30|20883.04
05:15:31|20880.91
05:15:33|20880.91
05:15:34|20881.22
05:15:35|20881.22
05:15:36|20881.22
05:15:36|20883.31
05:15:37|20883.31
05:15:39|20883.31
05:15:40|20883.31
05:15:40|20883.31
05:15:41|20883.31
05:15:43|20883.31
05:15:44|20883.31
05:15:44|20883.31
05:15:47|20889.12
05:15:47|20889.12
05:15:48|20889.12
05:15:49|20889.12
05:15:51|20883.71
05:15:51|20883.71
05:15:52|20883.71
05:15:53|20883.71
05:15:54|20883.71
05:15:55|20883.71
05:15:56|20883.71
05:15:57|20883.71
05:15:58|20883.71
05:15:59|20883.71
05:16:00|20883.71
05:16:01|20887.2
05:16:02|20887.2
05:16:03|20887.2
05:16:04|20887.2
05:16:05|20887.2
05:16:06|20887.2
05:16:07|20887.2
05:16:08|20887.2
05:16:09|20887.2
05:16:11|20887.2
05:16:12|20887.2
05:16:13|20887.2
05:16:15|20887.89
05:16:16|20887.89
05:16:17|20887.89
05:16:17|20887.89
05:16:19|20887.89
05:16:21|20887.89
05:16:21|20887.89
05:16:22|20887.89
05:16:23|20887.87
05:16:24|20887.87
05:16:25|20887.87
05:16:26|20887.87
05:16:27|20887.87
05:16:28|20887.87
05:16:29|20887.87
05:16:31|20887.87
05:16:32|20887.87
05:16:33|20887.87
05:16:34|20887.87
05:16:35|20887.87
05:16:37|20887.87
05:16:37|20887.87
05:16:38|20887.87
05:16:39|20887.56
05:16:40|20887.56
05:16:41|20887.56
05:16:42|20891.18
05:16:43|20891.18
05:16:45|20891.51
05:16:46|20891.51
05:16:47|20895.
05:16:48|20897.09
05:16:49|20898.
05:16:49|20898.
05:16:50|20898.
05:16:53|20898.
05:16:53|20898.
05:16:54|20898.
05:16:55|20898.
05:16:56|20898.
05:16:57|20898.
05:16:58|20898.
05:16:59|20893.42
05:17:00|20893.42
05:17:01|20893.42
05:17:02|20891.89
05:17:03|20891.89
05:17:04|20891.89
05:17:05|20891.89
05:17:06|20891.89
05:17:07|20891.89
05:17:09|20891.89
05:17:09|20891.89
05:17:11|20891.89
05:17:12|20891.89
05:17:12|20896.92
05:17:14|20896.92
05:17:15|20896.92
05:17:16|20896.92
05:17:17|20896.92
05:17:18|20896.92
05:17:19|20896.92
05:17:20|20896.92
05:17:21|20896.92
05:17:22|20896.92
05:17:23|20896.92
05:17:25|20890.
05:17:25|20890.
05:17:27|20890.
05:17:28|20893.69
05:17:29|20893.69
05:17:31|20893.69
05:17:31|20893.69
05:17:33|20893.69
05:17:36|20888.89
05:17:36|20888.89
05:17:37|20888.89
05:17:38|20888.89
05:17:39|20888.89
05:17:40|20888.89
05:17:41|20888.89
05:17:42|20890.01
05:17:43|20890.01
05:17:44|20890.01
05:17:45|20890.01
05:17:46|20890.01
05:17:47|20890.01
05:17:48|20890.01
05:17:49|20890.01
05:17:50|20890.01
05:17:51|20890.01
05:17:53|20890.01
05:17:53|20892.78
05:17:54|20892.78
05:17:55|20892.78
05:17:56|20892.78
05:17:57|20892.78
05:17:58|20892.78
05:17:59|20888.67
05:18:00|20888.67
05:18:01|20888.67
05:18:03|20888.67
05:18:04|20888.67
05:18:05|20893.96
05:18:06|20893.96
05:18:07|20893.96
05:18:08|20893.96
05:18:09|20894.88
05:18:10|20894.88
05:18:11|20894.88
05:18:12|20896.97
05:18:13|20896.97
05:18:14|20896.97
05:18:15|20896.97
05:18:16|20900.
05:18:17|20900.
05:18:19|20900.
05:18:19|20900.
05:18:20|20900.
05:18:21|20900.
05:18:22|20902.09
05:18:23|20902.09
05:18:24|20902.09
05:18:25|20916.38
05:18:27|20916.38
05:18:27|20910.04
05:18:28|20910.04
05:18:30|20907.4
05:18:31|20907.4
05:18:33|20907.4
05:18:34|20907.4
05:18:34|20907.4
05:18:36|20907.4
05:18:36|20907.4
05:18:38|20907.4
05:18:39|20907.4
05:18:39|20907.4
05:18:40|20907.4
05:18:42|20907.4
05:18:42|20907.4
05:18:43|20907.4
05:18:44|20907.4
05:18:46|20901.17
05:18:46|20901.17
05:18:48|20901.17
05:18:49|20901.17
05:18:50|20901.17
05:18:51|20901.58
05:18:53|20901.58
05:18:54|20901.58
05:18:55|20901.58
05:18:56|20906.74
05:18:57|20906.74
05:18:58|20906.74
05:18:59|20911.03
05:19:00|20911.03
05:19:01|20905.53
05:19:02|20905.53
05:19:03|20905.53
05:19:04|20905.55
05:19:05|20905.55
05:19:06|20910.19
05:19:07|20910.19
05:19:08|20910.19
05:19:09|20910.19
05:19:10|20910.19
05:19:11|20910.19
05:19:12|20910.19
05:19:13|20910.19
05:19:15|20909.22
05:19:15|20909.22
05:19:17|20909.22
05:19:17|20909.22
05:19:19|20909.22
05:19:20|20909.22
05:19:20|20909.22
05:19:22|20909.22
05:19:23|20914.34
05:19:24|20914.34
05:19:25|20914.34
05:19:26|20914.34
05:19:27|20914.34
05:19:28|20914.34
05:19:29|20914.34
05:19:31|20914.34
05:19:32|20906.95
05:19:33|20906.95
05:19:34|20906.95
05:19:35|20906.95
05:19:37|20906.95
05:19:37|20906.95
05:19:39|20906.95
05:19:40|20906.95
05:19:41|20908.74
05:19:42|20908.74
05:19:43|20908.74
05:19:44|20908.74
05:19:45|20908.74
05:19:46|20908.74
05:19:47|20908.74
05:19:48|20908.74
05:19:49|20908.74
05:19:50|20908.74
05:19:51|20908.74
05:19:52|20908.74
05:19:53|20908.74
05:19:54|20908.74
05:19:55|20908.74
05:19:56|20908.74
05:19:57|20908.74
05:19:58|20908.74
05:19:59|20908.74
05:20:00|20908.74
05:20:02|20908.74
05:20:03|20908.74
05:20:04|20908.74
05:20:05|20908.74
05:20:06|20909.04
05:20:07|20909.04
05:20:08|20909.04
05:20:09|20909.04
05:20:09|20909.04
05:20:11|20909.04
05:20:13|20909.04
05:20:14|20900.56
05:20:16|20909.2
05:20:17|20909.2
05:20:18|20909.2
05:20:19|20909.2
05:20:20|20909.2
05:20:21|20909.2
05:20:22|20909.2
05:20:23|20909.2
05:20:24|20909.2
05:20:25|20909.2
05:20:26|20909.2
05:20:27|20909.2
05:20:28|20908.67
05:20:29|20908.66
05:20:30|20909.28
05:20:31|20908.64
05:20:32|20908.64
05:20:33|20908.64
05:20:34|20908.64
05:20:35|20908.64
05:20:36|20908.64
05:20:37|20908.64
05:20:38|20908.64
05:20:39|20908.64
05:20:40|20908.64
05:20:41|20908.64
05:20:42|20908.64
05:20:43|20908.64
05:20:44|20908.64
05:20:46|20908.64
05:20:47|20908.64
05:20:48|20908.64
05:20:49|20910.73
05:20:50|20910.73
05:20:51|20913.99
05:20:52|20913.06
05:20:53|20913.06
05:20:54|20913.06
05:20:55|20913.06
05:20:56|20913.06
05:20:57|20913.06
05:20:58|20913.06
05:20:59|20913.06
05:21:00|20913.06
05:21:02|20913.06
05:21:03|20913.06
05:21:03|20913.24
05:21:04|20916.3
05:21:06|20917.83
05:21:07|20917.83
05:21:08|20917.83
05:21:08|20911.14
05:21:10|20911.14
05:21:10|20911.14
05:21:12|20911.14
05:21:12|20911.14
05:21:13|20911.14
05:21:14|20911.14
05:21:16|20911.14
05:21:18|20911.14
05:21:19|20913.62
05:21:20|20913.62
05:21:21|20913.62
05:21:22|20913.62
05:21:23|20913.62
05:21:24|20913.62
05:21:26|20913.62
05:21:26|20913.62
05:21:27|20913.62
05:21:28|20913.62
05:21:29|20913.62
05:21:30|20913.62
05:21:31|20908.53
05:21:33|20911.14
05:21:34|20911.14
05:21:35|20911.14
05:21:36|20904.5
05:21:37|20906.85
05:21:38|20906.85
05:21:39|20906.85
05:21:40|20906.85
05:21:42|20906.85
05:21:43|20906.85
05:21:43|20906.85
05:21:45|20906.85
05:21:45|20906.85
05:21:46|20906.85
05:21:48|20906.85
05:21:49|20906.85
05:21:50|20906.85
05:21:51|20906.85
05:21:52|20911.73
05:21:53|20916.31
05:21:54|20914.21
05:21:55|20914.21
05:21:56|20914.21
05:21:58|20915.26
05:21:59|20921.82
05:22:00|20921.82
05:22:01|20925.
05:22:02|20927.09
05:22:03|20919.95
05:22:04|20919.95
05:22:06|20909.62
05:22:07|20909.62
05:22:08|20909.49
05:22:09|20909.49
05:22:10|20909.49
05:22:11|20909.49
05:22:12|20912.43
05:22:13|20912.43
05:22:15|20912.43
05:22:16|20912.43
05:22:17|20900.
05:22:19|20900.
05:22:20|20900.
05:22:20|20900.
05:22:22|20900.
05:22:22|20900.
05:22:23|20900.
05:22:25|20910.07
05:22:26|20910.07
05:22:28|20910.07
05:22:28|20910.07
05:22:30|20910.07
05:22:31|20910.07
05:22:32|20910.61
05:22:33|20910.61
05:22:34|20910.61
05:22:35|20910.61
05:22:36|20910.61
05:22:37|20910.61
05:22:38|20910.61
05:22:39|20910.61
05:22:40|20910.61
05:22:41|20910.61
05:22:42|20910.61
05:22:43|20910.61
05:22:44|20910.61
05:22:45|20910.07
05:22:46|20910.07
05:22:47|20910.07
05:22:48|20910.07
05:22:49|20910.07
05:22:50|20910.07
05:22:51|20910.07
05:22:52|20910.07
05:22:53|20910.07
05:22:54|20910.07
05:22:55|20910.07
05:22:56|20910.43
05:22:57|20910.43
05:22:58|20910.43
05:23:00|20912.68
05:23:00|20915.38
05:23:01|20915.38
05:23:02|20915.38
05:23:03|20915.38
05:23:04|20915.38
05:23:05|20915.38
05:23:06|20915.38
05:23:07|20915.38
05:23:08|20905.96
05:23:09|20905.96
05:23:11|20905.96
05:23:11|20905.96
05:23:12|20905.96
05:23:14|20908.85
05:23:15|20909.67
05:23:16|20909.67
05:23:17|20909.67
05:23:18|20909.67
05:23:19|20909.67
05:23:21|20909.67
05:23:22|20911.19
05:23:23|20911.19
05:23:23|20911.36
05:23:25|20910.82
05:23:26|20910.82
05:23:27|20910.82
05:23:28|20910.82
05:23:29|20910.82
05:23:30|20912.15
05:23:31|20912.15
05:23:32|20912.15
05:23:33|20912.15
05:23:34|20912.15
05:23:35|20912.15
05:23:36|20912.15
05:23:37|20912.15
05:23:38|20912.15
05:23:39|20912.15
05:23:40|20912.15
05:23:41|20912.15
05:23:42|20912.15
05:23:43|20912.15
05:23:44|20912.15
05:23:45|20912.15
05:23:46|20912.15
05:23:48|20912.15
05:23:48|20912.15
05:23:50|20912.15
05:23:50|20912.42
05:23:51|20912.42
05:23:52|20912.42
05:23:54|20912.42
05:23:55|20917.31
05:23:56|20917.31
05:23:57|20917.31
05:23:58|20917.31
05:23:59|20917.31
05:24:00|20917.31
05:24:01|20918.35
05:24:02|20920.44
05:24:03|20920.44
05:24:04|20920.44
05:24:05|20920.44
05:24:06|20920.44
05:24:07|20920.44
05:24:09|20920.44
05:24:09|20920.44
05:24:11|20920.44
05:24:12|20920.44
05:24:13|20920.44
05:24:14|20923.92
05:24:14|20923.92
05:24:15|20923.92
05:24:17|20923.92
05:24:17|20923.92
05:24:19|20923.92
05:24:20|20923.92
05:24:21|20923.92
05:24:22|20923.92
05:24:23|20923.92
05:24:24|20923.92
05:24:26|20923.92
05:24:26|20923.92
05:24:28|20923.92
05:24:28|20923.92
05:24:30|20923.92
05:24:30|20923.92
05:24:31|20923.92
05:24:32|20926.79
05:24:33|20926.79
05:24:34|20926.79
05:24:36|20926.79
05:24:38|20926.79
05:24:38|20926.79
05:24:39|20926.79
05:24:40|20926.79
05:24:41|20926.79
05:24:42|20926.79
05:24:43|20926.79
05:24:44|20926.79
05:24:46|20926.79
05:24:46|20926.79
05:24:47|20926.79
05:24:49|20921.24
05:24:50|20921.24
05:24:51|20921.24
05:24:52|20921.24
05:24:53|20921.24
05:24:54|20921.24
05:24:55|20921.24
05:24:56|20921.24
05:24:57|20921.24
05:24:58|20928.88
05:24:59|20928.88
05:25:00|20928.88
05:25:01|20928.88
05:25:02|20928.88
05:25:03|20928.88
05:25:04|20926.79
05:25:05|20926.79
05:25:06|20926.79
05:25:07|20923.63
05:25:08|20923.54
05:25:09|20923.54
05:25:10|20923.54
05:25:12|20923.54
05:25:12|20923.54
05:25:13|20918.42
05:25:14|20925.76
05:25:15|20925.76
05:25:17|20919.44
05:25:19|20919.44
05:25:20|20916.28
05:25:21|20915.28
05:25:21|20915.28
05:25:23|20915.28
05:25:23|20915.28
05:25:24|20915.28
05:25:25|20915.28
05:25:27|20915.28
05:25:27|20915.28
05:25:29|20915.28
05:25:29|20915.28
05:25:31|20915.28
05:25:32|20915.28
05:25:32|20915.28
05:25:34|20915.28
05:25:35|20915.28
05:25:36|20917.8
05:25:37|20918.08
05:25:37|20918.08
05:25:39|20918.08
05:25:39|20918.08
05:25:41|20918.08
05:25:42|20918.08
05:25:43|20918.08
05:25:43|20918.08
05:25:45|20918.08
05:25:46|20918.08
05:25:46|20918.08
05:25:48|20918.08
05:25:48|20918.08
05:25:50|20918.08
05:25:51|20918.08
05:25:52|20918.08
05:25:53|20918.08
05:25:54|20918.08
05:25:55|20918.08
05:25:55|20918.08
05:25:57|20918.08
05:25:58|20913.87
05:25:58|20913.87
05:26:00|20913.87
05:26:01|20913.87
05:26:02|20913.87
05:26:03|20913.87
05:26:04|20911.29
05:26:05|20911.29
05:26:06|20911.29
05:26:07|20904.94
05:26:08|20904.94
05:26:09|20904.94
05:26:10|20904.94
05:26:11|20904.94
05:26:12|20904.94
05:26:13|20904.94
05:26:14|20904.94
05:26:15|20904.94
05:26:16|20904.94
05:26:17|20904.94
05:26:19|20904.94
05:26:19|20904.94
05:26:20|20904.94
05:26:22|20904.94
05:26:23|20904.94
05:26:25|20904.94
05:26:26|20904.94
05:26:27|20904.94
05:26:28|20904.94
05:26:30|20904.94
05:26:30|20904.94
05:26:32|20911.29
05:26:32|20911.29
05:26:34|20911.29
05:26:35|20911.29
05:26:36|20911.29
05:26:37|20911.29
05:26:38|20911.29
05:26:39|20911.29
05:26:39|20911.29
05:26:40|20911.29
05:26:43|20911.29
05:26:43|20911.29
05:26:44|20911.29
05:26:45|20911.29
05:26:47|20900.
05:26:47|20900.
05:26:48|20900.
05:26:50|20900.
05:26:50|20900.
05:26:51|20891.74
05:26:53|20891.74
05:26:53|20884.4
05:26:55|20884.4
05:26:55|20884.4
05:26:56|20884.4
05:26:58|20884.4
05:26:59|20884.4
05:27:00|20884.4
05:27:01|20884.4
05:27:02|20897.05
05:27:03|20905.33
05:27:04|20894.92
05:27:06|20894.92
05:27:07|20894.92
05:27:07|20894.92
05:27:08|20894.92
05:27:10|20894.92
05:27:11|20894.92
05:27:12|20894.92
05:27:12|20894.92
05:27:14|20894.92
05:27:15|20894.92
05:27:16|20894.92
05:27:18|20906.69
05:27:19|20906.69
05:27:21|20916.27
05:27:22|20916.89
05:27:24|20916.89
05:27:25|20916.89
05:27:26|20916.89
05:27:28|20916.89
05:27:28|20916.89
05:27:29|20913.23
05:27:31|20913.23
05:27:32|20913.23
05:27:32|20918.55
05:27:34|20915.
05:27:35|20915.
05:27:37|20912.99
05:27:37|20912.99
05:27:38|20912.99
05:27:39|20912.99
05:27:40|20912.99
05:27:41|20912.99
05:27:42|20912.99
05:27:43|20915.
05:27:44|20915.
05:27:45|20913.96
05:27:46|20908.54
05:27:47|20908.52
05:27:48|20908.52
05:27:49|20915.
05:27:50|20915.
05:27:51|20915.
05:27:52|20915.
05:27:53|20915.
05:27:54|20915.
05:27:55|20915.
05:27:57|20915.
05:27:58|20914.33
05:27:58|20915.
05:27:59|20915.
05:28:00|20915.
05:28:02|20915.
05:28:02|20908.92
05:28:03|20915.
05:28:05|20914.05
05:28:05|20917.09
05:28:06|20917.09
05:28:08|20917.09
05:28:09|20917.09
05:28:10|20917.09
05:28:11|20910.36
05:28:12|20910.36
05:28:13|20910.36
05:28:14|20910.36
05:28:15|20910.36
05:28:16|20917.51
05:28:17|20908.98
05:28:18|20901.45
05:28:19|20901.45
05:28:20|20901.45
05:28:21|20901.45
05:28:22|20901.45
05:28:23|20901.45
05:28:24|20901.45
05:28:25|20915.36
05:28:26|20915.36
05:28:27|20915.36
05:28:28|20915.36
05:28:29|20915.36
05:28:30|20915.36
05:28:32|20915.36
05:28:33|20915.36
05:28:34|20915.36
05:28:35|20915.36
05:28:36|20915.36
05:28:37|20915.36
05:28:38|20915.36
05:28:40|20915.36
05:28:40|20915.36
05:28:41|20915.36
05:28:42|20915.36
05:28:44|20915.36
05:28:45|20915.36
05:28:45|20915.36
05:28:47|20915.36
05:28:47|20915.36
05:28:48|20915.36
05:28:49|20901.69
05:28:51|20901.69
05:28:51|20901.69
05:28:53|20901.69
05:28:53|20901.69
05:28:54|20901.48
05:28:55|20901.48
05:28:57|20901.48
05:28:58|20901.48
05:28:58|20901.48
05:28:59|20901.48
05:29:01|20901.48
05:29:02|20901.48
05:29:02|20901.48
05:29:04|20901.48
05:29:05|20901.48
05:29:06|20901.48
05:29:07|20901.48
05:29:08|20901.48
05:29:09|20901.48
05:29:10|20901.48
05:29:11|20901.48
05:29:12|20901.48
05:29:13|20901.48
05:29:14|20901.48
05:29:15|20901.48
05:29:16|20901.48
05:29:17|20901.48
05:29:18|20901.48
05:29:19|20901.48
05:29:20|20901.48
05:29:22|20901.48
05:29:24|20901.48
05:29:24|20901.48
05:29:25|20901.48
05:29:27|20901.48
05:29:28|20891.37
05:29:29|20904.21
05:29:30|20904.21
05:29:31|20904.21
05:29:33|20904.21
05:29:34|20904.21
05:29:35|20904.21
05:29:36|20904.21
05:29:37|20904.21
05:29:38|20904.21
05:29:39|20904.21
05:29:39|20904.21
05:29:42|20896.29
05:29:42|20901.58
05:29:43|20901.58
05:29:44|20901.58
05:29:45|20901.58
05:29:46|20901.58
05:29:47|20901.58
05:29:49|20901.58
05:29:49|20901.58
05:29:50|20901.58
05:29:51|20901.58
05:29:52|20901.58
05:29:54|20901.58
05:29:54|20901.58
05:29:55|20901.58
05:29:57|20901.58
05:29:57|20901.58
05:30:00|20901.58
05:30:00|20901.58
05:30:01|20901.58
05:30:02|20901.58
05:30:03|20901.58
05:30:04|20901.58
05:30:05|20901.58
05:30:06|20901.58
05:30:08|20901.58
05:30:10|20908.87
05:30:11|20908.87
05:30:12|20908.87
05:30:13|20908.87
05:30:14|20908.87
05:30:15|20908.87
05:30:16|20903.95
05:30:17|20904.99
05:30:18|20904.99
05:30:19|20904.99
05:30:20|20904.99
05:30:22|20904.99
05:30:23|20904.99
05:30:24|20904.99
05:30:26|20904.99
05:30:28|20904.99
05:30:28|20904.99
05:30:30|20904.99
05:30:30|20904.99
05:30:33|20904.99
05:30:33|20904.99
05:30:34|20904.99
05:30:36|20904.99
05:30:37|20904.99
05:30:38|20904.99
05:30:39|20904.99
05:30:40|20904.99
05:30:41|20904.99
05:30:43|20904.99
05:30:44|20904.99
05:30:44|20904.99
05:30:46|20904.99
05:30:47|20904.99
05:30:48|20904.99
05:30:49|20904.99
05:30:50|20904.99
05:30:51|20904.99
05:30:52|20904.99
05:30:53|20904.99
05:30:54|20904.99
05:30:55|20904.99
05:30:56|20904.99
05:30:57|20904.99
05:30:58|20904.99
05:30:59|20904.99
05:31:00|20904.99
05:31:01|20908.5
05:31:02|20908.5
05:31:03|20908.5
05:31:05|20911.02
05:31:06|20915.43
05:31:07|20919.2
05:31:08|20919.2
05:31:09|20919.2
05:31:10|20919.2
05:31:11|20919.2
05:31:12|20919.2
05:31:13|20919.2
05:31:14|20919.2
05:31:14|20919.2
05:31:15|20919.2
05:31:17|20919.2
05:31:18|20919.2
05:31:18|20919.2
05:31:20|20919.2
05:31:21|20919.2
05:31:23|20919.2
05:31:24|20919.2
05:31:25|20919.2
05:31:26|20919.2
05:31:26|20919.2
05:31:28|20909.1
05:31:30|20925.34
05:31:31|20922.99
05:31:32|20922.97
05:31:33|20918.94
05:31:38|20923.06
05:31:39|20933.52
05:31:40|20939.66
05:31:41|20938.52
05:31:42|20938.11
05:31:43|20938.11
05:31:44|20938.11
05:31:45|20938.11
05:31:46|20937.44
05:31:47|20937.44
05:31:49|20937.44
05:31:50|20937.44
05:31:51|20937.44
05:31:52|20937.44
05:31:53|20937.44
05:31:55|20938.5
05:31:55|20938.5
05:31:56|20938.4
05:31:57|20937.44
05:31:58|20937.44
05:31:59|20937.44
05:32:00|20937.44
05:32:01|20939.68
05:32:02|20939.68
05:32:03|20931.4
05:32:04|20931.4
05:32:05|20931.4
05:32:06|20934.68
05:32:07|20934.68
05:32:08|20934.68
05:32:10|20934.68
05:32:11|20934.68
05:32:12|20934.68
05:32:13|20934.68
05:32:14|20934.68
05:32:15|20934.68
05:32:15|20937.02
05:32:17|20928.33
05:32:17|20927.53
05:32:19|20927.53
05:32:20|20927.53
05:32:21|20927.53
05:32:22|20920.21
05:32:23|20920.21
05:32:23|20920.21
05:32:26|20920.21
05:32:26|20920.21
05:32:27|20920.21
05:32:28|20915.35
05:32:30|20912.44
05:32:31|20912.44
05:32:32|20912.44
05:32:33|20912.44
05:32:34|20912.44
05:32:36|20920.09
05:32:37|20920.09
05:32:37|20920.09
05:32:39|20920.09
05:32:40|20920.09
05:32:41|20923.22
05:32:42|20923.22
05:32:42|20928.04
05:32:44|20935.44
05:32:44|20935.44
05:32:45|20935.44
05:32:47|20935.44
05:32:48|20935.44
05:32:50|20925.18
05:32:50|20925.18
05:32:51|20920.13
05:32:53|20920.13
05:32:54|20920.13
05:32:55|20920.13
05:32:57|20920.13
05:32:57|20920.13
05:32:58|20920.13
05:33:00|20920.13
05:33:01|20920.13
05:33:02|20920.13
05:33:03|20920.13
05:33:04|20920.13
05:33:05|20920.13
05:33:06|20920.13
05:33:08|20922.29
05:33:09|20922.29
05:33:10|20922.29
05:33:11|20922.29
05:33:12|20922.29
05:33:12|20920.22
05:33:14|20920.22
05:33:15|20920.22
05:33:15|20920.22
05:33:17|20920.22
05:33:18|20920.22
05:33:19|20920.22
05:33:21|20920.22
05:33:21|20920.22
05:33:22|20920.22
05:33:23|20920.22
05:33:24|20920.22
05:33:25|20920.22
05:33:26|20920.22
05:33:27|20936.67
05:33:28|20936.67
05:33:29|20936.83
05:33:30|20936.15
05:33:31|20936.15
05:33:33|20936.15
05:33:35|20936.15
05:33:35|20935.1
05:33:36|20935.1
05:33:37|20935.1
05:33:39|20935.1
05:33:39|20935.1
05:33:40|20935.1
05:33:41|20935.1
05:33:42|20935.1
05:33:43|20935.1
05:33:44|20935.1
05:33:45|20935.1
05:33:46|20935.1
05:33:47|20935.1
05:33:48|20935.1
05:33:50|20935.1
05:33:50|20935.1
05:33:51|20935.1
05:33:52|20935.1
05:33:53|20935.1
05:33:54|20935.1
05:33:55|20935.1
05:33:56|20935.1
05:33:57|20935.1
05:33:58|20935.1
05:33:59|20935.1
05:34:01|20935.1
05:34:01|20935.1
05:34:02|20935.1
05:34:03|20935.1
05:34:04|20928.76
05:34:06|20928.76
05:34:06|20928.76
05:34:07|20923.
05:34:09|20923.
05:34:10|20923.
05:34:11|20923.
05:34:12|20923.
05:34:13|20923.
05:34:14|20923.
05:34:15|20923.
05:34:16|20932.95
05:34:17|20937.17
05:34:18|20931.23
05:34:19|20937.2
05:34:20|20937.2
05:34:21|20937.2
05:34:22|20937.2
05:34:23|20937.2
05:34:24|20937.2
05:34:25|20937.2
05:34:26|20937.2
05:34:27|20937.2
05:34:28|20932.03
05:34:29|20932.03
05:34:30|20932.03
05:34:31|20932.03
05:34:32|20932.03
05:34:34|20932.03
05:34:35|20932.03
05:34:35|20928.64
05:34:36|20928.64
05:34:38|20928.64
05:34:39|20928.64
05:34:41|20928.64
05:34:41|20928.64
05:34:42|20928.64
05:34:43|20928.64
05:34:44|20928.64
05:34:45|20928.64
05:34:46|20928.64
05:34:47|20928.64
05:34:48|20928.64
05:34:50|20928.64
05:34:51|20930.31
05:34:51|20930.31
05:34:52|20930.31
05:34:53|20930.31
05:34:54|20928.98
05:34:55|20928.98
05:34:57|20928.98
05:34:57|20928.98
05:34:59|20928.98
05:35:00|20928.98
05:35:01|20928.98
05:35:02|20928.98
05:35:02|20928.98
05:35:04|20928.98
05:35:06|20928.98
05:35:06|20928.98
05:35:07|20928.98
05:35:08|20928.98
05:35:09|20933.82
05:35:10|20933.82
05:35:11|20933.82
05:35:13|20930.67
05:35:13|20930.67
05:35:14|20930.67
05:35:15|20930.67
05:35:16|20930.67
05:35:18|20930.95
05:35:19|20930.95
05:35:20|20930.95
05:35:21|20930.95
05:35:22|20925.79
05:35:23|20925.79
05:35:24|20925.79
05:35:25|20925.79
05:35:26|20929.08
05:35:27|20929.08
05:35:29|20929.08
05:35:31|20929.08
05:35:32|20929.08
05:35:33|20929.08
05:35:35|20929.08
05:35:36|20929.08
05:35:36|20929.08
05:35:38|20929.08
05:35:39|20929.08
05:35:40|20929.08
05:35:41|20929.08
05:35:42|20929.08
05:35:43|20929.08
05:35:44|20929.08
05:35:45|20937.99
05:35:46|20937.99
05:35:47|20937.99
05:35:48|20937.99
05:35:49|20937.99
05:35:50|20937.99
05:35:51|20937.99
05:35:52|20937.99
05:35:53|20937.99
05:35:53|20937.99
05:35:54|20937.99
05:35:56|20937.99
05:35:57|20934.55
05:35:58|20934.55
05:35:59|20934.55
05:35:59|20934.55
05:36:01|20934.55
05:36:02|20934.55
05:36:02|20934.55
05:36:03|20934.55
05:36:05|20934.55
05:36:05|20934.55
05:36:09|20937.84
05:36:10|20939.21
05:36:10|20939.2
05:36:12|20939.19
05:36:13|20931.36
05:36:14|20931.36
05:36:15|20931.36
05:36:15|20931.36
05:36:17|20931.36
05:36:18|20929.89
05:36:19|20929.89
05:36:20|20929.89
05:36:21|20929.89
05:36:22|20929.89
05:36:24|20929.89
05:36:25|20929.89
05:36:26|20929.89
05:36:26|20929.89
05:36:28|20929.89
05:36:30|20929.89
05:36:30|20929.89
05:36:31|20929.89
05:36:32|20929.89
05:36:34|20929.89
05:36:35|20929.89
05:36:35|20929.89
05:36:38|20932.22
05:36:38|20932.22
05:36:39|20938.12
05:36:40|20938.12
05:36:41|20938.12
05:36:42|20938.12
05:36:43|20938.12
05:36:45|20938.12
05:36:46|20938.12
05:36:47|20940.14
05:36:48|20940.14
05:36:48|20940.14
05:36:50|20940.14
05:36:51|20940.14
05:36:53|20940.14
05:36:54|20940.14
05:36:55|20930.47
05:36:56|20930.47
05:36:57|20930.47
05:36:57|20930.47
05:36:58|20930.47
05:37:00|20930.47
05:37:01|20930.47
05:37:02|20930.47
05:37:03|20930.47
05:37:04|20930.47
05:37:05|20930.47
05:37:06|20930.47
05:37:07|20930.47
05:37:08|20930.47
05:37:09|20930.47
05:37:10|20930.47
05:37:11|20930.47
05:37:12|20930.47
05:37:14|20930.47
05:37:14|20930.47
05:37:15|20930.47
05:37:16|20930.47
05:37:18|20930.47
05:37:19|20930.47
05:37:20|20930.47
05:37:21|20939.7
05:37:22|20939.7
05:37:22|20938.66
05:37:24|20941.2
05:37:25|20941.2
05:37:25|20941.2
05:37:27|20941.2
05:37:28|20941.2
05:37:30|20935.96
05:37:30|20935.96
05:37:32|20935.96
05:37:32|20935.96
05:37:34|20935.96
05:37:34|20935.96
05:37:36|20925.85
05:37:37|20925.85
05:37:38|20925.85
05:37:40|20925.85
05:37:40|20925.85
05:37:41|20925.85
05:37:43|20925.85
05:37:45|20923.
05:37:45|20922.17
05:37:47|20922.17
05:37:47|20922.17
05:37:48|20922.17
05:37:49|20922.17
05:37:50|20922.17
05:37:51|20922.17
05:37:52|20922.17
05:37:54|20922.17
05:37:55|20922.17
05:37:56|20922.17
05:37:57|20922.17
05:37:58|20922.17
05:37:59|20933.89
05:38:01|20937.01
05:38:01|20937.01
05:38:02|20937.01
05:38:03|20937.01
05:38:04|20937.01
05:38:06|20937.01
05:38:07|20937.01
05:38:08|20937.01
05:38:09|20937.01
05:38:10|20937.01
05:38:12|20937.01
05:38:12|20937.01
05:38:13|20937.01
05:38:14|20937.01
05:38:15|20937.01
05:38:16|20937.01
05:38:17|20937.01
05:38:18|20937.01
05:38:19|20937.01
05:38:20|20937.01
05:38:21|20937.01
05:38:23|20937.01
05:38:23|20937.01
05:38:24|20937.01
05:38:25|20937.01
05:38:26|20937.01
05:38:27|20937.01
05:38:28|20937.01
05:38:29|20937.01
05:38:30|20937.01
05:38:31|20937.01
05:38:34|20937.01
05:38:34|20937.01
05:38:36|20937.01
05:38:37|20937.01
05:38:38|20937.01
05:38:39|20937.01
05:38:40|20937.01
05:38:41|20937.01
05:38:42|20938.85
05:38:43|20938.85
05:38:45|20938.85
05:38:45|20938.85
05:38:46|20939.89
05:38:47|20939.89
05:38:48|20939.89
05:38:49|20939.89
05:38:50|20939.89
05:38:51|20939.89
05:38:52|20939.89
05:38:54|20939.89
05:38:56|20939.89
05:38:56|20935.58
05:38:58|20935.58
05:38:59|20941.61
05:39:00|20941.61
05:39:01|20941.61
05:39:02|20945.
05:39:03|20945.
05:39:04|20945.
05:39:05|20944.94
05:39:06|20942.03
05:39:07|20942.03
05:39:08|20942.66
05:39:09|20942.66
05:39:10|20942.66
05:39:12|20939.81
05:39:13|20939.81
05:39:14|20940.17
05:39:15|20940.17
05:39:16|20937.58
05:39:17|20937.58
05:39:18|20937.58
05:39:19|20937.58
05:39:20|20937.58
05:39:21|20937.58
05:39:22|20937.58
05:39:23|20937.58
05:39:24|20937.58
05:39:25|20937.58
05:39:26|20937.58
05:39:27|20937.58
05:39:29|20937.58
05:39:29|20937.58
05:39:31|20937.58
05:39:31|20938.49
05:39:32|20938.49
05:39:34|20938.49
05:39:34|20938.49
05:39:36|20938.49
05:39:37|20938.49
05:39:37|20938.49
05:39:39|20938.49
05:39:39|20938.49
05:39:40|20937.58
05:39:41|20937.58
05:39:42|20939.67
05:39:44|20939.67
05:39:44|20939.67
05:39:46|20939.67
05:39:47|20939.67
05:39:47|20939.67
05:39:49|20939.67
05:39:50|20939.67
05:39:50|20939.67
05:39:51|20939.67
05:39:52|20939.67
05:39:54|20939.67
05:39:55|20939.67
05:39:55|20939.67
05:39:57|20939.28
05:39:58|20939.28
05:39:58|20939.28
05:40:00|20939.28
05:40:01|20939.28
05:40:02|20939.28
05:40:03|20939.28
05:40:03|20939.28
05:40:05|20939.28
05:40:06|20939.28
05:40:07|20939.28
05:40:08|20939.28
05:40:09|20939.28
05:40:10|20939.28
05:40:11|20939.28
05:40:12|20939.28
05:40:13|20939.28
05:40:14|20939.28
05:40:15|20939.28
05:40:16|20939.28
05:40:18|20939.28
05:40:19|20939.28
05:40:20|20936.25
05:40:20|20936.25
05:40:22|20936.25
05:40:23|20936.25
05:40:23|20936.25
05:40:24|20935.9
05:40:26|20935.9
05:40:26|20935.9
05:40:27|20935.9
05:40:28|20935.9
05:40:30|20935.9
05:40:30|20935.9
05:40:33|20935.9
05:40:33|20935.9
05:40:34|20935.9
05:40:35|20935.9
05:40:36|20935.9
05:40:38|20935.9
05:40:39|20935.9
05:40:40|20935.9
05:40:41|20935.9
05:40:42|20935.9
05:40:44|20935.9
05:40:44|20935.9
05:40:45|20935.9
05:40:46|20935.9
05:40:48|20937.28
05:40:49|20937.28
05:40:49|20937.28
05:40:50|20937.28
05:40:51|20937.28
05:40:53|20937.28
05:40:53|20937.28
05:40:55|20937.28
05:40:56|20937.28
05:40:57|20937.28
05:40:59|20937.28
05:41:01|20937.28
05:41:02|20937.28
05:41:03|20938.32
05:41:04|20938.32
05:41:05|20938.32
05:41:07|20938.32
05:41:08|20938.32
05:41:09|20935.32
05:41:10|20935.32
05:41:12|20935.32
05:41:13|20935.32
05:41:14|20935.29
05:41:14|20935.29
05:41:16|20935.29
05:41:17|20935.29
05:41:18|20935.29
05:41:19|20934.24
05:41:20|20934.24
05:41:21|20934.24
05:41:22|20934.24
05:41:23|20934.24
05:41:24|20934.24
05:41:25|20934.24
05:41:27|20934.24
05:41:27|20934.24
05:41:29|20934.24
05:41:30|20934.24
05:41:31|20934.24
05:41:31|20934.24
05:41:33|20941.68
05:41:35|20941.68
05:41:36|20935.
05:41:37|20935.
05:41:37|20935.
05:41:39|20935.
05:41:40|20935.
05:41:42|20935.
05:41:43|20935.
05:41:43|20935.
05:41:45|20935.
05:41:46|20935.
05:41:47|20935.
05:41:48|20935.
05:41:49|20935.
05:41:49|20935.
05:41:50|20935.
05:41:52|20935.
05:41:52|20935.
05:41:54|20935.
05:41:55|20935.
05:41:56|20943.77
05:41:57|20943.77
05:41:58|20943.77
05:41:58|20943.77
05:42:01|20943.77
05:42:01|20943.77
05:42:03|20945.88
05:42:04|20945.88
05:42:05|20945.88
05:42:06|20940.93
05:42:07|20940.93
05:42:08|20940.93
05:42:09|20940.93
05:42:10|20940.93
05:42:10|20940.93
05:42:12|20940.93
05:42:12|20940.93
05:42:14|20948.27
05:42:15|20948.27
05:42:16|20948.27
05:42:17|20950.31
05:42:18|20950.31
05:42:19|20950.31
05:42:20|20950.31
05:42:21|20950.31
05:42:22|20950.31
05:42:24|20950.31
05:42:24|20952.12
05:42:25|20952.12
05:42:26|20952.12
05:42:27|20959.67
05:42:28|20959.67
05:42:29|20955.38
05:42:30|20954.33
05:42:31|20954.33
05:42:32|20954.31
05:42:33|20954.31
05:42:35|20954.31
05:42:36|20954.31
05:42:37|20954.31
05:42:38|20954.31
05:42:39|20954.31
05:42:40|20954.31
05:42:40|20954.31
05:42:42|20954.31
05:42:43|20954.31
05:42:45|20943.95
05:42:45|20943.95
05:42:46|20943.95
05:42:48|20943.95
05:42:48|20943.95
05:42:49|20943.95
05:42:50|20943.95
05:42:51|20943.95
05:42:52|20943.95
05:42:54|20943.95
05:42:54|20943.95
05:42:55|20945.93
05:42:56|20945.93
05:42:57|20946.83
05:42:58|20943.95
05:43:00|20943.95
05:43:00|20940.82
05:43:01|20940.82
05:43:03|20940.82
05:43:05|20940.82
05:43:06|20940.82
05:43:07|20940.82
05:43:07|20940.82
05:43:09|20940.82
05:43:10|20940.82
05:43:10|20940.82
05:43:11|20940.82
05:43:13|20940.82
05:43:14|20940.82
05:43:14|20940.82
05:43:16|20940.82
05:43:18|20943.75
05:43:19|20943.75
05:43:20|20943.75
05:43:22|20943.75
05:43:22|20943.75
05:43:23|20943.75
05:43:24|20943.75
05:43:25|20943.75
05:43:26|20943.75
05:43:27|20950.12
05:43:28|20950.12
05:43:29|20950.12
05:43:30|20950.12
05:43:31|20950.12
05:43:32|20950.12
05:43:33|20950.12
05:43:35|20950.12
05:43:37|20950.12
05:43:37|20950.12
05:43:38|20950.94
05:43:39|20950.94
05:43:41|20950.94
05:43:42|20954.24
05:43:43|20954.24
05:43:44|20947.85
05:43:45|20947.85
05:43:45|20947.85
05:43:47|20947.85
05:43:48|20947.85
05:43:49|20947.85
05:43:50|20947.85
05:43:52|20954.3
05:43:52|20954.3
05:43:53|20954.31
05:43:54|20954.31
05:43:55|20954.31
05:43:56|20954.31
05:43:57|20954.31
05:43:58|20955.28
05:43:59|20956.68
05:44:00|20956.68
05:44:01|20956.68
05:44:02|20956.68
05:44:04|20956.68
05:44:04|20956.68
05:44:05|20956.68
05:44:06|20955.34
05:44:08|20955.34
05:44:09|20955.34
05:44:10|20955.34
05:44:12|20948.98
05:44:12|20948.98
05:44:13|20948.98
05:44:14|20948.98
05:44:15|20952.88
05:44:16|20944.63
05:44:17|20944.63
05:44:19|20944.63
05:44:20|20944.63
05:44:21|20944.63
05:44:21|20944.59
05:44:23|20944.59
05:44:24|20944.59
05:44:25|20944.59
05:44:25|20944.59
05:44:27|20944.59
05:44:28|20944.59
05:44:29|20944.59
05:44:30|20944.59
05:44:31|20944.59
05:44:32|20944.59
05:44:33|20944.59
05:44:34|20944.59
05:44:35|20944.59
05:44:36|20944.59
05:44:38|20944.59
05:44:39|20944.59
05:44:40|20944.59
05:44:41|20944.59
05:44:42|20944.59
05:44:43|20944.59
05:44:44|20944.59
05:44:45|20944.59
05:44:47|20944.59
05:44:48|20944.59
05:44:48|20944.59
05:44:50|20942.18
05:44:51|20942.18
05:44:52|20942.18
05:44:52|20942.18
05:44:53|20942.18
05:44:54|20945.09
05:44:55|20945.09
05:44:57|20945.09
05:44:57|20945.09
05:44:58|20945.09
05:44:59|20945.09
05:45:00|20945.09
05:45:01|20945.09
05:45:03|20945.09
05:45:04|20945.09
05:45:04|20945.09
05:45:06|20945.09
05:45:06|20945.09
05:45:07|20945.09
05:45:08|20945.09
05:45:10|20945.09
05:45:12|20945.09
05:45:12|20945.09
05:45:14|20945.09
05:45:15|20945.09
05:45:16|20945.09
05:45:16|20935.21
05:45:17|20935.21
05:45:18|20935.21
05:45:19|20935.21
05:45:20|20935.21
05:45:21|20935.21
05:45:22|20935.22
05:45:23|20935.22
05:45:24|20935.22
05:45:26|20935.22
05:45:27|20935.22
05:45:27|20935.22
05:45:29|20935.22
05:45:29|20935.22
05:45:31|20935.22
05:45:32|20935.22
05:45:32|20935.22
05:45:33|20935.22
05:45:35|20935.22
05:45:36|20935.22
05:45:38|20935.22
05:45:38|20935.22
05:45:39|20935.22
05:45:45|20935.22
05:45:47|20935.23
05:45:48|20935.23
05:45:49|20935.23
05:45:51|20928.09
05:45:51|20923.3
05:45:53|20923.3
05:45:53|20935.34
05:45:54|20935.34
05:45:55|20935.34
05:45:56|20935.34
05:45:57|20935.34
05:45:58|20935.34
05:46:00|20935.34
05:46:02|20935.34
05:46:02|20935.34
05:46:04|20935.34
05:46:04|20935.34
05:46:05|20935.34
05:46:06|20935.34
05:46:07|20935.34
05:46:09|20927.28
05:46:10|20932.84
05:46:11|20932.84
05:46:11|20932.84
05:46:13|20932.84
05:46:14|20932.84
05:46:15|20932.84
05:46:16|20932.84
05:46:17|20932.84
05:46:18|20931.93
05:46:19|20931.93
05:46:20|20931.93
05:46:21|20931.93
05:46:23|20931.93
05:46:23|20931.93
05:46:25|20931.93
05:46:26|20931.93
05:46:27|20931.93
05:46:27|20931.93
05:46:29|20931.93
05:46:29|20931.93
05:46:30|20931.93
05:46:31|20931.93
05:46:32|20931.93
05:46:33|20931.93
05:46:35|20931.93
05:46:36|20931.93
05:46:38|20931.93
05:46:38|20931.93
05:46:40|20931.93
05:46:42|20926.63
05:46:43|20926.63
05:46:43|20926.63
05:46:44|20926.63
05:46:46|20926.63
05:46:47|20926.63
05:46:48|20926.63
05:46:49|20926.63
05:46:50|20938.14
05:46:50|20938.14
05:46:51|20938.14
05:46:52|20938.14
05:46:53|20938.14
05:46:55|20938.14
05:46:56|20938.14
05:46:57|20938.14
05:46:59|20944.23
05:46:59|20944.2
05:47:00|20944.2
05:47:01|20944.2
05:47:02|20948.9
05:47:03|20948.9
05:47:04|20948.9
05:47:05|20948.9
05:47:07|20948.9
05:47:08|20957.88
05:47:10|20957.88
05:47:10|20957.88
05:47:11|20957.88
05:47:12|20960.68
05:47:14|20960.68
05:47:15|20960.68
05:47:16|20958.38
05:47:17|20961.17
05:47:18|20961.17
05:47:19|20964.59
05:47:20|20969.56
05:47:22|20966.89
05:47:22|20966.89
05:47:23|20966.89
05:47:24|20966.89
05:47:26|20975.
05:47:27|20975.
05:47:28|20975.
05:47:29|20975.
05:47:30|20975.
05:47:31|20975.
05:47:33|20969.97
05:47:33|20969.97
05:47:35|20969.97
05:47:35|20969.97
05:47:37|20969.97
05:47:38|20969.97
05:47:39|20969.97
05:47:40|20969.97
05:47:42|20969.97
05:47:42|20969.97
05:47:44|20980.42
05:47:45|20980.42
05:47:45|20980.42
05:47:47|20980.42
05:47:48|20980.42
05:47:50|20980.42
05:47:50|20980.42
05:47:52|20980.42
05:47:53|20980.42
05:47:54|20980.42
05:47:55|20980.42
05:47:57|20980.42
05:47:57|20980.42
05:47:59|20980.42
05:47:59|20980.42
05:48:01|20980.42
05:48:02|20980.42
05:48:02|20980.42
05:48:04|20980.42
05:48:04|20965.77
05:48:05|20965.77
05:48:07|20954.26
05:48:08|20949.06
05:48:09|20949.06
05:48:10|20949.06
05:48:12|20960.46
05:48:12|20960.46
05:48:14|20960.46
05:48:15|20960.46
05:48:16|20960.46
05:48:16|20960.46
05:48:18|20960.46
05:48:19|20960.46
05:48:20|20953.
05:48:21|20953.
05:48:22|20953.
05:48:24|20963.02
05:48:24|20963.02
05:48:26|20953.31
05:48:27|20953.31
05:48:28|20953.31
05:48:28|20959.87
05:48:29|20949.11
05:48:30|20949.11
05:48:32|20949.11
05:48:32|20949.11
05:48:33|20949.11
05:48:34|20949.11
05:48:36|20949.11
05:48:37|20949.11
05:48:38|20949.11
05:48:39|20949.11
05:48:40|20949.11
05:48:41|20961.84
05:48:42|20961.84
05:48:43|20961.84
05:48:45|20961.84
05:48:46|20961.84
05:48:47|20961.84
05:48:48|20961.84
05:48:49|20961.84
05:48:50|20961.84
05:48:52|20961.84
05:48:52|20961.84
05:48:54|20961.84
05:48:55|20961.84
05:48:56|20961.84
05:48:57|20961.84
05:48:58|20961.84
05:48:59|20961.84
05:49:00|20961.84
05:49:01|20961.84
05:49:02|20961.84
05:49:03|20961.84
05:49:04|20961.84
05:49:05|20961.84
05:49:06|20961.84
05:49:07|20961.84
05:49:08|20961.84
05:49:10|20950.01
05:49:10|20950.01
05:49:12|20950.01
05:49:13|20950.01
05:49:14|20950.01
05:49:15|20950.
05:49:16|20955.38
05:49:17|20955.38
05:49:18|20954.33
05:49:19|20954.33
05:49:20|20949.06
05:49:21|20949.06
05:49:22|20949.06
05:49:23|20949.06
05:49:24|20949.06
05:49:25|20949.06
05:49:26|20949.06
05:49:27|20949.06
05:49:29|20949.06
05:49:30|20956.35
05:49:30|20956.35
05:49:31|20956.35
05:49:32|20956.35
05:49:33|20956.35
05:49:34|20956.35
05:49:35|20956.35
05:49:36|20956.35
05:49:38|20956.35
05:49:38|20956.35
05:49:39|20956.35
05:49:41|20956.35
05:49:43|20956.35
05:49:44|20956.35
05:49:45|20956.35
05:49:46|20956.35
05:49:47|20956.35
05:49:48|20956.35
05:49:49|20956.35
05:49:50|20956.35
05:49:51|20956.35
05:49:52|20960.3
05:49:53|20963.62
05:49:54|20963.62
05:49:55|20963.62
05:49:56|20964.7
05:49:57|20964.7
05:49:58|20964.7
05:49:59|20964.7
05:50:01|20966.91
05:50:01|20966.91
05:50:03|20966.91
05:50:03|20963.62
05:50:05|20963.62
05:50:07|20963.62
05:50:07|20963.62
05:50:09|20963.62
05:50:10|20963.62
05:50:11|20963.62
05:50:12|20963.62
05:50:13|20954.93
05:50:14|20954.93
05:50:16|20954.93
05:50:16|20954.93
05:50:18|20954.93
05:50:18|20954.93
05:50:20|20954.93
05:50:20|20954.93
05:50:21|20954.93
05:50:22|20954.93
05:50:24|20956.16
05:50:25|20956.16
05:50:27|20956.16
05:50:27|20956.16
05:50:29|20956.16
05:50:30|20956.16
05:50:31|20953.15
05:50:31|20953.15
05:50:33|20953.15
05:50:34|20953.15
05:50:35|20953.15
05:50:36|20954.57
05:50:37|20948.67
05:50:38|20948.67
05:50:40|20948.67
05:50:41|20948.67
05:50:42|20948.67
05:50:43|20957.61
05:50:43|20957.61
05:50:45|20958.77
05:50:46|20958.77
05:50:47|20958.77
05:50:49|20958.77
05:50:49|20958.77
05:50:51|20958.77
05:50:51|20965.32
05:50:53|20961.04
05:50:55|20961.04
05:50:55|20961.04
05:50:56|20961.04
05:50:57|20961.04
05:50:58|20961.04
05:50:59|20961.04
05:51:00|20961.04
05:51:01|20961.04
05:51:02|20961.04
05:51:03|20961.04
05:51:04|20961.04
05:51:06|20961.04
05:51:08|20961.04
05:51:09|20961.04
05:51:10|20961.04
05:51:11|20961.04
05:51:12|20961.04
05:51:13|20961.04
05:51:14|20956.07
05:51:16|20951.98
05:51:17|20951.98
05:51:17|20954.07
05:51:18|20954.07
05:51:19|20954.07
05:51:20|20954.07
05:51:22|20954.07
05:51:23|20954.07
05:51:24|20954.07
05:51:25|20954.07
05:51:26|20954.07
05:51:27|20954.07
05:51:28|20961.
05:51:29|20961.
05:51:30|20961.
05:51:31|20961.
05:51:32|20961.
05:51:33|20961.
05:51:34|20961.
05:51:35|20961.
05:51:36|20961.
05:51:37|20961.
05:51:38|20961.
05:51:40|20961.
05:51:40|20961.
05:51:41|20961.
05:51:44|20967.28
05:51:44|20967.28
05:51:49|20967.28
05:51:51|20967.83
05:51:52|20956.98
05:51:53|20951.98
05:51:53|20951.98
05:51:55|20951.98
05:51:55|20951.98
05:51:57|20951.98
05:51:58|20951.98
05:52:00|20947.45
05:52:01|20947.45
05:52:02|20947.45
05:52:02|20963.
05:52:04|20963.
05:52:05|20952.69
05:52:06|20952.69
05:52:08|20952.69
05:52:08|20952.69
05:52:09|20952.69
05:52:11|20952.69
05:52:12|20952.69
05:52:13|20952.69
05:52:14|20952.69
05:52:15|20952.69
05:52:16|20952.69
05:52:18|20952.69
05:52:18|20952.69
05:52:19|20952.69
05:52:20|20952.69
05:52:21|20952.69
05:52:22|20952.69
05:52:23|20952.69
05:52:24|20952.69
05:52:25|20952.69
05:52:26|20962.07
05:52:27|20962.07
05:52:28|20962.07
05:52:29|20955.03
05:52:30|20955.03
05:52:31|20955.03
05:52:32|20955.03
05:52:33|20955.03
05:52:35|20955.03
05:52:35|20955.03
05:52:37|20962.2
05:52:38|20962.2
05:52:39|20962.2
05:52:40|20962.2
05:52:41|20962.2
05:52:42|20962.2
05:52:43|20962.2
05:52:44|20962.2
05:52:46|20962.2
05:52:46|20962.2
05:52:47|20962.2
05:52:48|20962.2
05:52:50|20965.35
05:52:52|20965.35
05:52:52|20965.35
05:52:53|20965.35
05:52:54|20965.35
05:52:56|20958.19
05:52:57|20958.19
05:52:58|20961.
05:52:59|20961.
05:53:00|20961.
05:53:01|20961.
05:53:03|20961.
05:53:03|20963.23
05:53:04|20962.18
05:53:06|20962.18
05:53:07|20962.18
05:53:07|20957.12
05:53:09|20957.12
05:53:10|20957.12
05:53:11|20957.12
05:53:12|20957.12
05:53:13|20957.12
05:53:15|20963.3
05:53:15|20963.3
05:53:17|20961.
05:53:17|20961.
05:53:18|20961.
05:53:20|20961.
05:53:21|20961.
05:53:23|20961.
05:53:23|20961.
05:53:24|20961.
05:53:26|20961.
05:53:26|20961.
05:53:28|20961.
05:53:28|20961.
05:53:29|20961.
05:53:31|20961.
05:53:31|20955.72
05:53:32|20955.72
05:53:33|20955.72
05:53:34|20955.72
05:53:36|20955.72
05:53:36|20955.72
05:53:37|20955.72
05:53:39|20955.72
05:53:39|20955.72
05:53:41|20955.72
05:53:42|20955.72
05:53:42|20955.72
05:53:44|20955.72
05:53:44|20955.72
05:53:46|20955.72
05:53:48|20967.09
05:53:49|20967.09
05:53:50|20967.09
05:53:50|20967.09
05:53:52|20967.09
05:53:53|20954.58
05:53:54|20954.58
05:53:55|20954.58
05:53:56|20954.58
05:53:57|20954.58
05:53:58|20954.58
05:53:59|20954.58
05:54:00|20954.58
05:54:01|20954.58
05:54:02|20954.58
05:54:03|20954.58
05:54:05|20954.58
05:54:05|20954.58
05:54:07|20964.27
05:54:08|20964.27
05:54:09|20964.27
05:54:10|20964.27
05:54:11|20964.27
05:54:12|20964.27
05:54:13|20964.27
05:54:14|20964.27
05:54:16|20964.27
05:54:16|20964.27
05:54:18|20964.27
05:54:18|20964.27
05:54:19|20966.08
05:54:20|20966.08
05:54:21|20966.08
05:54:22|20966.08
05:54:23|20966.08
05:54:24|20966.08
05:54:25|20966.08
05:54:27|20966.08
05:54:28|20966.08
05:54:29|20966.08
05:54:30|20966.08
05:54:31|20966.08
05:54:32|20966.08
05:54:33|20966.08
05:54:33|20966.08
05:54:35|20966.08
05:54:37|20966.08
05:54:37|20966.08
05:54:38|20966.08
05:54:39|20966.08
05:54:40|20966.08
05:54:41|20966.08
05:54:42|20966.08
05:54:43|20966.08
05:54:44|20966.08
05:54:45|20966.08
05:54:46|20966.08
05:54:48|20966.08
05:54:49|20966.08
05:54:51|20966.08
05:54:51|20966.08
05:54:53|20966.08
05:54:53|20966.08
05:54:54|20966.08
05:54:55|20958.39
05:54:57|20958.39
05:54:58|20958.39
05:54:59|20958.39
05:55:00|20961.99
05:55:02|20961.99
05:55:02|20961.99
05:55:03|20961.99
05:55:04|20961.99
05:55:05|20961.99
05:55:07|20961.99
05:55:08|20961.99
05:55:09|20961.99
05:55:10|20961.99
05:55:12|20958.31
05:55:12|20958.31
05:55:15|20958.31
05:55:15|20958.31
05:55:16|20958.31
05:55:17|20958.31
05:55:18|20958.31
05:55:20|20958.31
05:55:21|20958.31
05:55:21|20958.31
05:55:23|20958.31
05:55:24|20955.17
05:55:25|20955.17
05:55:26|20955.17
05:55:27|20955.17
05:55:28|20955.17
05:55:28|20955.17
05:55:30|20964.78
05:55:30|20964.78
05:55:32|20964.74
05:55:32|20966.03
05:55:34|20966.03
05:55:34|20966.03
05:55:36|20966.03
05:55:36|20966.03
05:55:37|20966.03
05:55:39|20966.03
05:55:40|20966.03
05:55:40|20966.03
05:55:41|20966.03
05:55:43|20962.87
05:55:43|20962.87
05:55:44|20961.54
05:55:46|20964.43
05:55:48|20964.43
05:55:48|20964.43
05:55:49|20964.43
05:55:50|20964.43
05:55:51|20964.43
05:55:52|20964.43
05:55:54|20964.43
05:55:54|20964.43
05:55:55|20964.43
05:55:56|20956.17
05:55:57|20956.17
05:55:59|20956.17
05:56:00|20956.17
05:56:01|20956.17
05:56:02|20956.17
05:56:03|20956.17
05:56:04|20956.17
05:56:05|20962.6
05:56:06|20962.6
05:56:07|20962.6
05:56:08|20956.21
05:56:09|20956.21
05:56:10|20956.21
05:56:11|20956.21
05:56:12|20956.21
05:56:14|20956.21
05:56:15|20956.21
05:56:16|20956.21
05:56:16|20954.76
05:56:17|20954.76
05:56:19|20954.76
05:56:19|20953.09
05:56:20|20964.41
05:56:21|20964.97
05:56:23|20971.54
05:56:23|20965.45
05:56:25|20965.45
05:56:27|20965.45
05:56:28|20965.45
05:56:29|20965.45
05:56:30|20965.45
05:56:31|20965.45
05:56:32|20965.45
05:56:33|20965.45
05:56:34|20965.45
05:56:35|20965.45
05:56:36|20965.45
05:56:37|20965.45
05:56:38|20965.45
05:56:39|20965.45
05:56:40|20965.45
05:56:41|20965.45
05:56:42|20965.45
05:56:43|20965.45
05:56:44|20965.45
05:56:45|20965.45
05:56:46|20965.45
05:56:47|20965.45
05:56:49|20970.49
05:56:50|20970.49
05:56:52|20970.49
05:56:53|20973.17
05:56:53|20973.17
05:56:55|20973.17
05:56:56|20973.17
05:56:56|20973.17
05:56:58|20973.17
05:56:59|20973.17
05:56:59|20973.17
05:57:02|20973.17
05:57:02|20973.17
05:57:03|20973.17
05:57:04|20973.17
05:57:06|20973.17
05:57:08|20975.27
05:57:09|20975.27
05:57:10|20981.85
05:57:11|20983.96
05:57:12|20983.96
05:57:13|20983.96
05:57:14|20983.96
05:57:15|20983.96
05:57:16|20983.96
05:57:17|20985.
05:57:18|20985.
05:57:19|20979.14
05:57:20|20981.86
05:57:21|20981.86
05:57:22|20985.
05:57:23|20985.
05:57:24|20985.
05:57:25|20985.
05:57:26|20985.
05:57:27|20985.
05:57:28|20985.
05:57:29|20985.
05:57:31|20985.
05:57:32|20985.
05:57:33|20985.
05:57:34|20985.
05:57:38|20979.21
05:57:38|20976.04
05:57:39|20973.74
05:57:40|20973.74
05:57:41|20973.74
05:57:43|20973.74
05:57:44|20973.74
05:57:44|20973.74
05:57:45|20973.74
05:57:46|20973.74
05:57:48|20973.74
05:57:50|20973.74
05:57:50|20973.74
05:57:52|20973.74
05:57:54|20973.74
05:57:55|20966.65
05:57:56|20966.65
05:57:57|20966.65
05:57:57|20966.65
05:57:58|20966.65
05:58:00|20966.65
05:58:01|20966.65
05:58:02|20966.65
05:58:03|20966.65
05:58:03|20966.65
05:58:04|20966.65
05:58:06|20966.65
05:58:07|20964.76
05:58:09|20953.07
05:58:10|20953.07
05:58:11|20953.07
05:58:12|20953.07
05:58:13|20953.07
05:58:14|20961.66
05:58:15|20971.02
05:58:16|20970.88
05:58:17|20969.23
05:58:18|20969.23
05:58:19|20969.23
05:58:20|20969.23
05:58:21|20969.23
05:58:22|20969.23
05:58:23|20969.23
05:58:24|20969.23
05:58:25|20969.23
05:58:26|20969.23
05:58:27|20969.23
05:58:28|20969.23
05:58:29|20969.23
05:58:30|20969.23
05:58:31|20969.23
05:58:32|20969.23
05:58:33|20960.21
05:58:34|20960.21
05:58:35|20960.21
05:58:36|20960.21
05:58:38|20960.21
05:58:39|20960.21
05:58:39|20960.21
05:58:41|20966.07
05:58:42|20966.07
05:58:42|20966.07
05:58:43|20966.07
05:58:45|20965.27
05:58:46|20968.16
05:58:47|20968.17
05:58:48|20968.17
05:58:49|20968.17
05:58:50|20968.17
05:58:51|20968.17
05:58:52|20968.17
05:58:54|20968.17
05:58:54|20968.17
05:58:55|20968.17
05:58:56|20968.17
05:58:57|20968.17
05:58:59|20968.17
05:59:00|20968.17
05:59:01|20968.17
05:59:02|20968.17
05:59:03|20968.17
05:59:04|20968.17
05:59:06|20968.17
05:59:06|20964.51
05:59:08|20964.51
05:59:08|20960.75
05:59:09|20960.75
05:59:10|20960.75
05:59:11|20960.75
05:59:13|20960.75
05:59:14|20960.75
05:59:15|20960.75
05:59:16|20960.75
05:59:17|20960.75
05:59:18|20960.75
05:59:19|20960.75
05:59:20|20960.75
05:59:21|20958.68
05:59:22|20958.68
05:59:23|20958.68
05:59:24|20958.68
05:59:25|20958.68
05:59:26|20967.1
05:59:27|20967.1
05:59:28|20967.1
05:59:29|20967.1
05:59:30|20960.75
05:59:31|20960.75
05:59:33|20960.75
05:59:33|20957.64
05:59:34|20957.64
05:59:35|20957.64
05:59:36|20957.64
05:59:37|20957.64
05:59:39|20957.64
05:59:39|20957.64
05:59:40|20957.64
05:59:41|20957.64
05:59:42|20957.64
05:59:44|20957.64
05:59:44|20957.64
05:59:45|20957.64
05:59:46|20957.64
05:59:47|20957.64
05:59:49|20957.64
05:59:49|20957.64
05:59:50|20957.64
05:59:51|20957.64
05:59:52|20957.64
05:59:54|20957.64
05:59:55|20957.64
05:59:56|20957.64
05:59:58|20957.64
05:59:58|20957.64
05:59:59|20957.64
06:00:01|20957.64
06:00:03|20957.64
06:00:05|20957.64
06:00:05|20962.7
06:00:07|20964.38
06:00:07|20964.38
06:00:09|20964.38
06:00:11|20962.83
06:00:12|20962.83
06:00:13|20962.83
06:00:14|20962.83
06:00:15|20962.83
06:00:16|20962.83
06:00:17|20962.83
06:00:18|20962.83
06:00:19|20962.83
06:00:19|20962.83
06:00:21|20962.83
06:00:22|20962.83
06:00:22|20962.83
06:00:24|20962.83
06:00:25|20962.83
06:00:26|20967.71
06:00:27|20967.71
06:00:28|20969.1
06:00:28|20972.08
06:00:29|20972.08
06:00:31|20967.89
06:00:31|20967.89
06:00:33|20967.89
06:00:34|20967.89
06:00:35|20967.89
06:00:36|20967.89
06:00:37|20967.89
06:00:38|20967.89
06:00:39|20967.89
06:00:39|20967.89
06:00:41|20961.47
06:00:43|20961.47
06:00:43|20961.47
06:00:44|20961.47
06:00:45|20961.47
06:00:46|20961.47
06:00:47|20961.47
06:00:48|20961.47
06:00:49|20961.47
06:00:50|20961.47
06:00:52|20961.47
06:00:54|20965.8
06:00:55|20965.8
06:00:56|20966.85
06:00:57|20966.85
06:00:58|20966.85
06:01:00|20961.24
06:01:00|20961.24
06:01:02|20967.93
06:01:02|20967.93
06:01:04|20967.93
06:01:06|20969.99
06:01:07|20969.99
06:01:08|20969.99
06:01:09|20971.74
06:01:10|20971.74
06:01:12|20971.74
06:01:13|20971.64
06:01:14|20971.64
06:01:15|20971.64
06:01:16|20971.64
06:01:17|20971.64
06:01:18|20971.64
06:01:19|20973.29
06:01:20|20973.29
06:01:21|20973.29
06:01:22|20966.85
06:01:23|20966.85
06:01:24|20966.85
06:01:26|20966.85
06:01:26|20966.85
06:01:28|20966.85
06:01:28|20966.85
06:01:29|20966.85
06:01:31|20966.85
06:01:31|20970.22
06:01:32|20970.
06:01:33|20970.
06:01:34|20970.
06:01:35|20970.
06:01:37|20970.
06:01:37|20970.
06:01:38|20970.
06:01:40|20970.
06:01:40|20969.09
06:01:41|20969.09
06:01:43|20969.09
06:01:43|20969.09
06:01:44|20971.57
06:01:46|20971.57
06:01:46|20971.57
06:01:48|20971.57
06:01:49|20971.57
06:01:49|20971.57
06:01:50|20971.57
06:01:51|20971.57
06:01:54|20971.57
06:01:55|20971.65
06:01:56|20973.3
06:01:58|20973.3
06:01:58|20973.3
06:02:00|20973.3
06:02:00|20973.3
06:02:01|20973.3
06:02:02|20973.3
06:02:03|20973.3
06:02:04|20973.3
06:02:05|20969.24
06:02:06|20969.24
06:02:07|20962.44
06:02:09|20962.53
06:02:10|20961.44
06:02:11|20961.35
06:02:12|20960.88
06:02:12|20957.59
06:02:14|20953.
06:02:15|20953.08
06:02:16|20949.83
06:02:16|20948.64
06:02:18|20948.64
06:02:19|20949.42
06:02:20|20954.04
06:02:20|20949.97
06:02:21|20950.64
06:02:23|20949.63
06:02:24|20950.85
06:02:24|20951.18
06:02:25|20951.18
06:02:26|20951.18
06:02:28|20951.18
06:02:29|20951.18
06:02:30|20949.68
06:02:31|20951.91
06:02:33|20952.93
06:02:34|20952.93
06:02:35|20952.43
06:02:36|20952.43
06:02:36|20952.01
06:02:38|20952.01
06:02:38|20952.01
06:02:39|20951.52
06:02:40|20951.52
06:02:42|20951.52
06:02:43|20951.52
06:02:43|20951.52
06:02:45|20951.52
06:02:46|20953.88
06:02:47|20953.88
06:02:47|20954.53
06:02:48|20954.53
06:02:49|20954.53
06:02:51|20956.63
06:02:52|20956.63
06:02:52|20956.63
06:02:54|20956.63
06:02:56|20956.63
06:02:57|20956.63
06:02:58|20956.63
06:02:59|20956.63
06:03:00|20956.63
06:03:01|20956.63
06:03:03|20956.63
06:03:04|20956.63
06:03:05|20956.63
06:03:06|20956.63
06:03:07|20956.63
06:03:08|20956.63
06:03:09|20956.63
06:03:11|20956.63
06:03:12|20956.63
06:03:12|20956.63
06:03:13|20956.63
06:03:14|20956.63
06:03:15|20956.63
06:03:17|20964.7
06:03:18|20964.7
06:03:19|20964.7
06:03:20|20964.7
06:03:21|20964.7
06:03:22|20964.7
06:03:23|20964.7
06:03:24|20964.7
06:03:26|20964.7
06:03:26|20964.7
06:03:28|20964.7
06:03:29|20961.36
06:03:30|20961.36
06:03:31|20961.36
06:03:32|20961.36
06:03:33|20961.36
06:03:34|20961.36
06:03:35|20966.8
06:03:36|20966.8
06:03:37|20966.8
06:03:38|20966.8
06:03:39|20961.36
06:03:40|20961.36
06:03:41|20961.36
06:03:42|20961.36
06:03:43|20964.64
06:03:44|20964.64
06:03:45|20964.64
06:03:46|20964.64
06:03:48|20965.76
06:03:48|20965.76
06:03:49|20965.76
06:03:50|20965.76
06:03:51|20965.76
06:03:52|20965.76
06:03:53|20965.76
06:03:55|20965.76
06:03:56|20965.76
06:03:56|20965.76
06:03:59|20965.76
06:03:59|20965.76
06:04:00|20965.76
06:04:01|20965.76
06:04:02|20965.76
06:04:03|20965.76
06:04:04|20965.76
06:04:05|20965.76
06:04:06|20965.88
06:04:07|20965.88
06:04:08|20957.67
06:04:09|20957.67
06:04:10|20957.67
06:04:12|20957.67
06:04:12|20957.67
06:04:14|20957.67
06:04:16|20957.67
06:04:16|20954.72
06:04:17|20954.72
06:04:18|20954.72
06:04:19|20964.71
06:04:20|20964.71
06:04:21|20964.71
06:04:22|20964.71
06:04:23|20964.71
06:04:25|20964.71
06:04:27|20964.71
06:04:28|20964.71
06:04:29|20964.71
06:04:29|20964.71
06:04:31|20964.71
06:04:32|20964.71
06:04:32|20956.77
06:04:33|20956.77
06:04:35|20956.77
06:04:36|20956.77
06:04:37|20963.07
06:04:37|20963.07
06:04:39|20963.07
06:04:40|20963.07
06:04:41|20963.07
06:04:42|20963.07
06:04:43|20963.07
06:04:44|20954.68
06:04:45|20954.68
06:04:46|20954.68
06:04:47|20949.29
06:04:48|20949.29
06:04:49|20949.29
06:04:50|20949.29
06:04:51|20949.29
06:04:52|20949.29
06:04:53|20949.29
06:04:54|20949.29
06:04:55|20949.29
06:04:56|20949.29
06:04:57|20949.29
06:04:58|20949.29
06:04:59|20949.29
06:05:01|20949.29
06:05:02|20949.29
06:05:02|20949.29
06:05:04|20949.29
06:05:05|20960.2
06:05:06|20960.2
06:05:07|20960.92
06:05:08|20960.92
06:05:09|20960.92
06:05:10|20960.92
06:05:11|20954.27
06:05:12|20954.27
06:05:13|20954.27
06:05:14|20954.27
06:05:16|20954.27
06:05:16|20954.27
06:05:17|20954.27
06:05:19|20954.27
06:05:20|20954.27
06:05:21|20954.27
06:05:23|20954.27
06:05:24|20954.23
06:05:25|20954.23
06:05:26|20954.23
06:05:26|20954.23
06:05:27|20954.23
06:05:29|20954.23
06:05:29|20954.23
06:05:31|20954.23
06:05:32|20954.23
06:05:33|20954.23
06:05:33|20954.23
06:05:35|20954.23
06:05:35|20954.23
06:05:36|20954.23
06:05:38|20954.23
06:05:39|20954.23
06:05:40|20954.23
06:05:41|20954.23
06:05:42|20954.23
06:05:43|20954.23
06:05:44|20954.23
06:05:45|20954.23
06:05:46|20954.23
06:05:47|20954.23
06:05:48|20954.23
06:05:49|20954.23
06:05:50|20954.23
06:05:51|20946.84
06:05:52|20946.84
06:05:53|20946.84
06:05:54|20946.84
06:05:56|20946.84
06:05:57|20946.84
06:05:57|20946.84
06:05:59|20946.84
06:06:00|20946.84
06:06:02|20946.84
06:06:03|20951.13
06:06:04|20951.13
06:06:06|20943.6
06:06:06|20939.25
06:06:07|20939.25
06:06:09|20939.25
06:06:10|20939.25
06:06:11|20939.25
06:06:12|20939.25
06:06:13|20939.25
06:06:14|20939.25
06:06:15|20939.25
06:06:17|20939.25
06:06:17|20939.25
06:06:18|20939.25
06:06:20|20939.25
06:06:20|20939.25
06:06:21|20939.25
06:06:22|20939.25
06:06:23|20939.25
06:06:25|20939.25
06:06:26|20939.25
06:06:27|20939.25
06:06:28|20939.25
06:06:29|20939.25
06:06:30|20941.45
06:06:31|20941.45
06:06:32|20941.45
06:06:34|20941.45
06:06:35|20941.45
06:06:35|20941.45
06:06:36|20940.42
06:06:37|20940.42
06:06:39|20940.42
06:06:39|20940.42
06:06:41|20940.42
06:06:42|20940.42
06:06:43|20940.42
06:06:43|20946.99
06:06:45|20936.98
06:06:46|20936.98
06:06:46|20936.98
06:06:47|20936.98
06:06:49|20936.98
06:06:49|20936.98
06:06:51|20938.03
06:06:51|20938.03
06:06:53|20942.79
06:06:54|20942.79
06:06:55|20939.07
06:06:55|20939.07
06:06:57|20939.07
06:06:58|20939.07
06:07:00|20939.07
06:07:00|20939.07
06:07:01|20940.11
06:07:03|20940.11
06:07:04|20940.11
06:07:05|20940.11
06:07:06|20947.92
06:07:07|20947.92
06:07:08|20947.92
06:07:09|20948.96
06:07:10|20948.96
06:07:11|20943.25
06:07:12|20943.25
06:07:13|20943.25
06:07:14|20943.25
06:07:15|20943.25
06:07:17|20941.61
06:07:18|20941.61
06:07:18|20941.61
06:07:20|20941.61
06:07:20|20946.82
06:07:22|20946.82
06:07:22|20946.82
06:07:24|20946.82
06:07:25|20946.82
06:07:26|20933.48
06:07:26|20933.48
06:07:28|20933.48
06:07:29|20946.55
06:07:30|20946.55
06:07:31|20946.55
06:07:31|20936.67
06:07:32|20936.67
06:07:33|20936.67
06:07:35|20936.67
06:07:35|20945.44
06:07:37|20945.44
06:07:38|20945.44
06:07:39|20945.44
06:07:40|20945.44
06:07:41|20945.44
06:07:43|20945.44
06:07:43|20945.44
06:07:45|20945.44
06:07:45|20934.58
06:07:46|20934.58
06:07:47|20941.21
06:07:48|20941.21
06:07:51|20940.27
06:07:52|20940.27
06:07:53|20940.27
06:07:53|20940.27
06:07:54|20940.27
06:07:55|20940.27
06:07:57|20934.58
06:07:57|20930.03
06:07:58|20930.03
06:08:00|20934.47
06:08:01|20934.47
06:08:03|20934.47
06:08:03|20934.47
06:08:04|20933.97
06:08:06|20933.83
06:08:07|20933.83
06:08:09|20933.83
06:08:10|20933.83
06:08:11|20933.83
06:08:11|20933.83
06:08:13|20933.83
06:08:14|20937.22
06:08:15|20937.22
06:08:16|20937.22
06:08:17|20937.22
06:08:18|20932.61
06:08:19|20932.61
06:08:21|20939.56
06:08:22|20939.56
06:08:23|20939.56
06:08:23|20939.56
06:08:24|20939.56
06:08:25|20939.56
06:08:27|20939.56
06:08:28|20939.56
06:08:28|20939.56
06:08:29|20939.56
06:08:30|20939.56
06:08:32|20939.56
06:08:33|20939.56
06:08:34|20939.56
06:08:35|20939.56
06:08:36|20939.56
06:08:37|20939.56
06:08:38|20939.56
06:08:39|20930.1
06:08:40|20929.
06:08:41|20929.
06:08:42|20932.61
06:08:43|20925.62
06:08:44|20925.62
06:08:45|20925.62
06:08:46|20925.62
06:08:47|20925.62
06:08:48|20900.
06:08:49|20916.81
06:08:50|20915.23
06:08:51|20916.03
06:08:52|20916.58
06:08:53|20913.33
06:08:54|20919.
06:08:55|20914.47
06:08:56|20914.47
06:08:57|20919.
06:08:58|20919.
06:08:59|20920.32
06:09:00|20919.
06:09:01|20919.
06:09:02|20919.
06:09:03|20919.
06:09:04|20919.39
06:09:05|20919.39
06:09:06|20919.39
06:09:08|20919.39
06:09:08|20919.39
06:09:09|20919.39
06:09:11|20919.39
06:09:12|20919.2
06:09:12|20919.2
06:09:14|20919.2
06:09:14|20919.2
06:09:16|20919.2
06:09:16|20914.12
06:09:17|20918.43
06:09:18|20918.43
06:09:19|20918.43
06:09:21|20918.42
06:09:22|20918.42
06:09:23|20918.42
06:09:25|20918.42
06:09:26|20918.42
06:09:27|20927.96
06:09:29|20927.96
06:09:29|20927.96
06:09:30|20927.96
06:09:31|20929.11
06:09:32|20929.11
06:09:33|20933.35
06:09:34|20933.35
06:09:36|20933.35
06:09:37|20950.
06:09:38|20934.84
06:09:39|20934.84
06:09:40|20934.84
06:09:41|20934.84
06:09:42|20934.84
06:09:43|20934.84
06:09:44|20934.84
06:09:45|20934.84
06:09:47|20934.84
06:09:47|20934.84
06:09:48|20934.84
06:09:49|20934.84
06:09:50|20934.84
06:09:51|20934.84
06:09:52|20934.84
06:09:53|20934.84
06:09:54|20941.9
06:09:55|20941.9
06:09:56|20941.9
06:09:58|20941.9
06:09:58|20941.9
06:09:59|20941.9
06:10:00|20941.9
06:10:01|20941.9
06:10:02|20941.9
06:10:04|20941.9
06:10:05|20941.9
06:10:05|20941.9
06:10:08|20941.9
06:10:08|20941.9
06:10:09|20941.9
06:10:10|20941.9
06:10:11|20941.9
06:10:12|20941.9
06:10:13|20941.9
06:10:14|20941.9
06:10:16|20941.9
06:10:16|20941.9
06:10:17|20941.9
06:10:18|20941.9
06:10:19|20941.9
06:10:21|20941.9
06:10:22|20941.9
06:10:23|20941.9
06:10:23|20941.9
06:10:25|20941.9
06:10:26|20941.9
06:10:27|20941.9
06:10:27|20941.9
06:10:29|20941.9
06:10:30|20940.42
06:10:31|20940.42
06:10:32|20940.42
06:10:33|20940.42
06:10:35|20940.42
06:10:35|20940.42
06:10:36|20940.42
06:10:38|20940.42
06:10:38|20940.42
06:10:39|20940.42
06:10:40|20940.42
06:10:41|20940.42
06:10:42|20940.42
06:10:44|20936.16
06:10:45|20936.16
06:10:46|20936.16
06:10:47|20939.81
06:10:49|20939.81
06:10:50|20939.81
06:10:50|20929.73
06:10:51|20924.78
06:10:52|20924.78
06:10:54|20924.78
06:10:54|20924.78
06:10:55|20924.78
06:10:57|20919.94
06:10:57|20919.94
06:10:59|20919.94
06:10:59|20919.94
06:11:00|20919.94
06:11:02|20919.94
06:11:03|20929.81
06:11:03|20929.81
06:11:06|20929.81
06:11:06|20929.81
06:11:07|20929.81
06:11:08|20930.46
06:11:09|20930.46
06:11:10|20923.73
06:11:11|20923.73
06:11:12|20923.73
06:11:13|20923.73
06:11:14|20923.73
06:11:15|20923.73
06:11:16|20923.73
06:11:17|20923.73
06:11:18|20923.73
06:11:19|20923.73
06:11:20|20923.73
06:11:22|20921.43
06:11:23|20921.43
06:11:24|20921.43
06:11:25|20925.8
06:11:26|20931.59
06:11:26|20931.59
06:11:28|20919.09
06:11:29|20919.09
06:11:30|20916.63
06:11:32|20917.67
06:11:32|20917.67
06:11:34|20917.67
06:11:34|20917.67
06:11:35|20929.2
06:11:36|20929.2
06:11:37|20929.2
06:11:38|20929.2
06:11:39|20929.2
06:11:40|20929.2
06:11:41|20929.2
06:11:42|20929.2
06:11:43|20929.2
06:11:45|20930.41
06:11:46|20930.41
06:11:47|20930.41
06:11:48|20930.41
06:11:49|20931.58
06:11:50|20931.58
06:11:51|20931.58
06:11:52|20931.58
06:11:53|20931.58
06:11:54|20931.58
06:11:55|20931.58
06:11:56|20931.58
06:11:57|20931.58
06:11:58|20931.58
06:11:59|20930.53
06:12:01|20930.53
06:12:02|20930.53
06:12:03|20931.59
06:12:04|20931.59
06:12:06|20941.85
06:12:07|20941.85
06:12:08|20941.85
06:12:09|20941.85
06:12:10|20927.81
06:12:11|20927.81
06:12:12|20927.81
06:12:13|20925.46
06:12:14|20925.46
06:12:15|20925.46
06:12:16|20925.46
06:12:18|20925.46
06:12:19|20925.46
06:12:19|20925.46
06:12:21|20925.46
06:12:23|20925.46
06:12:23|20925.46
06:12:25|20925.46
06:12:26|20925.46
06:12:27|20925.46
06:12:27|20925.46
06:12:29|20925.46
06:12:30|20925.46
06:12:30|20925.46
06:12:33|20925.46
06:12:33|20925.46
06:12:34|20925.46
06:12:35|20937.71
06:12:36|20937.71
06:12:37|20931.44
06:12:38|20931.44
06:12:39|20931.44
06:12:40|20931.44
06:12:41|20931.44
06:12:42|20931.44
06:12:43|20931.44
06:12:44|20931.44
06:12:45|20931.44
06:12:46|20931.44
06:12:47|20931.44
06:12:48|20931.44
06:12:49|20931.44
06:12:50|20931.44
06:12:51|20931.44
06:12:52|20931.44
06:12:53|20931.44
06:12:54|20931.44
06:12:55|20931.44
06:12:56|20931.44
06:12:57|20932.21
06:12:59|20932.21
06:12:59|20932.21
06:13:00|20932.21
06:13:01|20932.21
06:13:02|20932.21
06:13:04|20932.21
06:13:05|20941.9
06:13:06|20941.9
06:13:06|20941.9
06:13:08|20941.9
06:13:09|20941.9
06:13:09|20941.9
06:13:11|20941.9
06:13:13|20941.9
06:13:13|20941.9
06:13:14|20941.9
06:13:15|20941.9
06:13:16|20941.9
06:13:17|20941.9
06:13:19|20941.9
06:13:19|20941.9
06:13:20|20941.9
06:13:22|20941.9
06:13:22|20941.9
06:13:24|20941.9
06:13:24|20941.9
06:13:25|20941.9
06:13:26|20941.9
06:13:27|20941.9
06:13:29|20941.9
06:13:30|20941.9
06:13:31|20941.9
06:13:33|20941.9
06:13:33|20941.9
06:13:34|20941.9
06:13:35|20929.01
06:13:36|20929.01
06:13:37|20929.01
06:13:39|20927.41
06:13:40|20927.41
06:13:40|20927.41
06:13:42|20927.41
06:13:43|20927.41
06:13:43|20932.39
06:13:44|20932.39
06:13:46|20932.39
06:13:46|20932.39
06:13:48|20932.39
06:13:49|20932.39
06:13:50|20932.39
06:13:51|20932.39
06:13:52|20932.39
06:13:52|20932.39
06:13:54|20932.39
06:13:55|20932.39
06:13:55|20932.39
06:13:57|20932.39
06:13:58|20932.39
06:13:58|20939.39
06:14:00|20939.39
06:14:00|20939.37
06:14:02|20939.37
06:14:03|20939.37
06:14:04|20939.37
06:14:04|20939.37
06:14:07|20939.37
06:14:07|20939.37
06:14:08|20927.41
06:14:09|20927.41
06:14:10|20927.41
06:14:11|20927.41
06:14:12|20927.41
06:14:14|20927.41
06:14:16|20927.41
06:14:16|20927.41
06:14:18|20927.41
06:14:18|20927.41
06:14:19|20927.41
06:14:20|20926.43
06:14:22|20926.43
06:14:23|20926.43
06:14:25|20937.52
06:14:26|20937.52
06:14:27|20937.52
06:14:28|20937.52
06:14:29|20937.52
06:14:30|20937.52
06:14:31|20937.52
06:14:32|20937.52
06:14:33|20928.83
06:14:34|20928.83
06:14:35|20928.83
06:14:36|20928.83
06:14:37|20928.83
06:14:38|20928.83
06:14:39|20938.54
06:14:40|20938.54
06:14:41|20934.31
06:14:42|20935.36
06:14:43|20935.36
06:14:44|20935.36
06:14:45|20935.36
06:14:46|20935.36
06:14:47|20935.36
06:14:48|20937.7
06:14:50|20937.7
06:14:50|20937.7
06:14:51|20937.7
06:14:52|20937.7
06:14:54|20937.7
06:14:55|20937.7
06:14:56|20937.7
06:14:57|20937.7
06:14:59|20937.7
06:14:59|20937.7
06:15:01|20924.63
06:15:02|20924.63
06:15:04|20924.63
06:15:04|20924.63
06:15:05|20924.63
06:15:07|20934.
06:15:08|20934.
06:15:10|20938.95
06:15:10|20938.95
06:15:12|20938.95
06:15:13|20938.95
06:15:14|20938.95
06:15:15|20938.95
06:15:16|20938.95
06:15:16|20938.95
06:15:18|20938.95
06:15:19|20938.95
06:15:19|20938.95
06:15:21|20927.78
06:15:22|20927.78
06:15:23|20934.
06:15:24|20934.
06:15:25|20934.
06:15:25|20934.
06:15:27|20918.17
06:15:27|20918.17
06:15:29|20927.95
06:15:30|20927.95
06:15:31|20927.95
06:15:32|20927.95
06:15:33|20927.95
06:15:34|20927.95
06:15:35|20927.95
06:15:35|20924.21
06:15:37|20924.21
06:15:37|20924.21
06:15:39|20930.09
06:15:40|20930.09
06:15:41|20930.09
06:15:41|20930.09
06:15:43|20930.09
06:15:44|20930.09
06:15:44|20935.33
06:15:46|20935.33
06:15:47|20934.29
06:15:48|20934.29
06:15:49|20934.29
06:15:50|20934.29
06:15:52|20934.29
06:15:52|20934.29
06:15:53|20934.29
06:15:55|20928.41
06:15:55|20933.92
06:15:57|20933.92
06:15:57|20933.92
06:15:59|20928.41
06:15:59|20928.41
06:16:01|20928.41
06:16:02|20928.41
06:16:03|20928.41
06:16:04|20928.41
06:16:05|20928.41
06:16:06|20928.41
06:16:08|20928.41
06:16:10|20928.41
06:16:10|20928.41
06:16:11|20929.81
06:16:12|20929.81
06:16:13|20929.81
06:16:15|20929.81
06:16:16|20922.12
06:16:17|20922.12
06:16:18|20922.12
06:16:19|20922.12
06:16:20|20922.12
06:16:21|20922.12
06:16:22|20922.12
06:16:23|20922.12
06:16:24|20923.17
06:16:26|20923.17
06:16:27|20923.17
06:16:28|20923.17
06:16:29|20923.17
06:16:30|20923.17
06:16:31|20923.17
06:16:31|20936.42
06:16:33|20937.47
06:16:34|20937.47
06:16:35|20937.47
06:16:36|20937.47
06:16:37|20929.55
06:16:38|20929.55
06:16:39|20929.55
06:16:40|20929.55
06:16:41|20929.55
06:16:42|20929.55
06:16:44|20929.55
06:16:44|20934.24
06:16:45|20928.1
06:16:46|20928.1
06:16:48|20928.1
06:16:49|20928.1
06:16:50|20928.1
06:16:51|20928.1
06:16:52|20928.1
06:16:53|20936.84
06:16:54|20936.84
06:16:55|20936.84
06:16:56|20936.84
06:16:57|20936.84
06:16:58|20936.84
06:16:59|20936.84
06:17:00|20928.4
06:17:01|20928.4
06:17:02|20928.4
06:17:03|20928.4
06:17:04|20928.4
06:17:06|20928.4
06:17:06|20928.4
06:17:09|20928.4
06:17:10|20928.4
06:17:11|20928.4
06:17:12|20928.4
06:17:13|20928.4
06:17:14|20928.4
06:17:15|20928.4
06:17:16|20928.4
06:17:17|20928.4
06:17:18|20928.4
06:17:19|20928.4
06:17:20|20928.4
06:17:21|20928.4
06:17:23|20928.4
06:17:24|20928.4
06:17:24|20929.89
06:17:25|20929.89
06:17:27|20929.89
06:17:28|20929.89
06:17:29|20929.89
06:17:30|20929.89
06:17:31|20936.91
06:17:33|20939.
06:17:33|20939.
06:17:35|20939.
06:17:36|20939.
06:17:37|20939.
06:17:37|20939.
06:17:39|20942.74
06:17:40|20942.74
06:17:41|20942.74
06:17:42|20942.74
06:17:43|20942.74
06:17:44|20942.74
06:17:45|20941.7
06:17:46|20941.7
06:17:47|20941.7
06:17:48|20941.7
06:17:49|20941.7
06:17:50|20942.73
06:17:51|20942.73
06:17:52|20935.85
06:17:53|20935.85
06:17:54|20935.85
06:17:55|20935.85
06:17:56|20935.85
06:17:57|20931.67
06:17:58|20940.09
06:17:59|20940.09
06:18:00|20940.09
06:18:02|20940.09
06:18:02|20940.09
06:18:03|20940.09
06:18:05|20940.09
06:18:05|20940.09
06:18:06|20940.09
06:18:08|20940.09
06:18:09|20940.09
06:18:10|20940.09
06:18:12|20940.09
06:18:13|20940.09
06:18:14|20940.09
06:18:15|20940.09
06:18:16|20940.09
06:18:17|20940.09
06:18:18|20940.09
06:18:19|20940.09
06:18:20|20940.09
06:18:21|20940.09
06:18:22|20940.09
06:18:23|20940.09
06:18:25|20932.34
06:18:25|20932.34
06:18:27|20932.34
06:18:27|20932.34
06:18:28|20932.34
06:18:30|20937.79
06:18:31|20937.79
06:18:32|20937.79
06:18:33|20937.79
06:18:33|20937.79
06:18:35|20937.79
06:18:36|20937.79
06:18:36|20937.79
06:18:37|20937.79
06:18:38|20937.79
06:18:40|20937.79
06:18:41|20941.45
06:18:41|20930.
06:18:43|20930.
06:18:43|20930.
06:18:44|20936.18
06:18:45|20929.23
06:18:47|20929.23
06:18:47|20929.23
06:18:48|20938.28
06:18:50|20938.28
06:18:50|20930.28
06:18:51|20930.28
06:18:52|20930.28
06:18:54|20930.28
06:18:54|20930.28
06:18:56|20926.53
06:18:57|20926.53
06:18:58|20926.53
06:18:59|20926.53
06:19:00|20926.53
06:19:01|20926.53
06:19:02|20926.53
06:19:03|20926.53
06:19:04|20926.53
06:19:05|20926.53
06:19:06|20926.53
06:19:07|20926.53
06:19:08|20926.53
06:19:09|20926.53
06:19:10|20926.53
06:19:11|20926.53
06:19:12|20926.53
06:19:14|20942.49
06:19:14|20942.49
06:19:15|20942.49
06:19:16|20942.49
06:19:17|20942.49
06:19:18|20942.49
06:19:20|20942.49
06:19:20|20942.49
06:19:22|20942.49
06:19:23|20942.49
06:19:25|20942.49
06:19:25|20942.49
06:19:26|20942.49
06:19:28|20942.49
06:19:30|20942.49
06:19:30|20942.49
06:19:32|20942.49
06:19:32|20942.49
06:19:33|20942.49
06:19:35|20942.49
06:19:36|20942.49
06:19:36|20942.49
06:19:37|20942.49
06:19:38|20942.49
06:19:40|20942.49
06:19:40|20942.49
06:19:41|20942.49
06:19:43|20942.49
06:19:44|20942.49
06:19:44|20942.49
06:19:45|20942.49
06:19:46|20942.49
06:19:48|20942.49
06:19:49|20942.49
06:19:50|20942.49
06:19:51|20942.49
06:19:52|20948.83
06:19:53|20948.83
06:19:54|20948.83
06:19:55|20948.83
06:19:56|20948.83
06:19:57|20948.83
06:19:58|20948.83
06:19:59|20948.83
06:20:00|20948.83
06:20:01|20948.83
06:20:02|20948.83
06:20:03|20948.83
06:20:04|20948.83
06:20:05|20948.83
06:20:07|20948.83
06:20:07|20948.83
06:20:09|20948.83
06:20:10|20948.83
06:20:12|20948.83
06:20:13|20948.83
06:20:14|20948.83
06:20:15|20948.83
06:20:16|20948.83
06:20:17|20948.83
06:20:18|20952.27
06:20:19|20952.27
06:20:20|20952.27
06:20:21|20952.27
06:20:22|20952.27
06:20:23|20952.27
06:20:24|20954.65
06:20:25|20954.65
06:20:26|20954.65
06:20:27|20954.65
06:20:28|20948.83
06:20:29|20948.83
06:20:30|20948.83
06:20:32|20948.83
06:20:32|20948.83
06:20:33|20948.83
06:20:34|20948.83
06:20:36|20948.83
06:20:37|20948.83
06:20:37|20948.83
06:20:39|20948.83
06:20:40|20948.83
06:20:41|20948.83
06:20:42|20948.83
06:20:42|20948.83
06:20:44|20942.49
06:20:45|20942.4
06:20:45|20942.4
06:20:46|20942.4
06:20:48|20942.4
06:20:49|20942.4
06:20:49|20942.4
06:20:51|20942.4
06:20:52|20942.4
06:20:53|20942.4
06:20:54|20942.4
06:20:54|20942.4
06:20:55|20946.67
06:20:56|20941.09
06:20:58|20941.09
06:20:59|20941.09
06:21:00|20941.09
06:21:01|20941.09
06:21:02|20944.9
06:21:03|20944.9
06:21:04|20940.78
06:21:05|20940.78
06:21:06|20944.52
06:21:07|20944.52
06:21:08|20944.52
06:21:10|20944.52
06:21:11|20944.52
06:21:11|20944.52
06:21:12|20940.06
06:21:14|20942.65
06:21:15|20942.65
06:21:16|20942.65
06:21:17|20940.55
06:21:19|20941.49
06:21:19|20940.45
06:21:20|20940.45
06:21:21|20940.45
06:21:22|20940.45
06:21:23|20940.45
06:21:25|20940.45
06:21:27|20941.45
06:21:28|20941.45
06:21:29|20941.45
06:21:29|20941.45
06:21:31|20944.64
06:21:32|20947.54
06:21:33|20947.54
06:21:34|20950.37
06:21:35|20950.37
06:21:36|20950.37
06:21:38|20950.37
06:21:38|20952.51
06:21:39|20951.47
06:21:40|20951.47
06:21:41|20945.65
06:21:42|20945.65
06:21:43|20950.12
06:21:44|20950.12
06:21:45|20950.12
06:21:46|20951.91
06:21:47|20951.91
06:21:48|20951.91
06:21:49|20951.91
06:21:50|20951.91
06:21:51|20951.91
06:21:52|20951.91
06:21:53|20951.91
06:21:54|20951.91
06:21:55|20951.91
06:21:56|20951.91
06:21:57|20951.91
06:21:58|20951.91
06:21:59|20951.91
06:22:00|20951.91
06:22:01|20951.91
06:22:02|20951.91
06:22:03|20951.91
06:22:05|20952.48
06:22:07|20952.38
06:22:07|20952.38
06:22:09|20952.38
06:22:09|20952.38
06:22:11|20952.38
06:22:12|20952.38
06:22:13|20952.38
06:22:15|20952.38
06:22:17|20952.38
06:22:17|20952.38
06:22:18|20952.38
06:22:19|20952.38
06:22:20|20952.38
06:22:21|20952.38
06:22:23|20952.38
06:22:23|20952.38
06:22:25|20952.38
06:22:25|20952.38
06:22:26|20952.38
06:22:28|20952.15
06:22:28|20952.15
06:22:30|20952.15
06:22:32|20952.15
06:22:32|20952.15
06:22:34|20952.15
06:22:35|20952.15
06:22:36|20946.9
06:22:37|20946.9
06:22:38|20946.9
06:22:39|20946.9
06:22:40|20946.9
06:22:41|20946.9
06:22:42|20946.9
06:22:43|20943.51
06:22:44|20943.51
06:22:45|20943.51
06:22:46|20952.15
06:22:47|20952.11
06:22:48|20952.11
06:22:49|20952.11
06:22:50|20952.11
06:22:52|20952.11
06:22:53|20952.11
06:22:54|20952.11
06:22:55|20952.11
06:22:56|20952.11
06:22:56|20952.11
06:22:57|20952.11
06:22:59|20952.11
06:23:00|20952.11
06:23:01|20952.11
06:23:02|20952.11
06:23:03|20952.11
06:23:04|20952.11
06:23:06|20952.11
06:23:06|20952.11
06:23:08|20946.93
06:23:09|20946.93
06:23:09|20946.93
06:23:10|20946.93
06:23:12|20946.93
06:23:12|20946.93
06:23:14|20946.93
06:23:16|20946.93
06:23:18|20946.93
06:23:19|20946.93
06:23:20|20946.93
06:23:21|20946.93
06:23:22|20946.93
06:23:23|20946.93
06:23:25|20946.93
06:23:26|20946.93
06:23:27|20946.93
06:23:29|20946.93
06:23:29|20946.93
06:23:31|20946.93
06:23:32|20946.93
06:23:34|20946.93
06:23:35|20946.93
06:23:35|20946.93
06:23:37|20946.93
06:23:37|20946.93
06:23:39|20948.19
06:23:39|20948.19
06:23:40|20950.28
06:23:42|20950.9
06:23:43|20950.9
06:23:43|20953.
06:23:44|20953.
06:23:46|20953.
06:23:47|20953.
06:23:48|20953.
06:23:49|20953.
06:23:50|20953.
06:23:51|20953.
06:23:52|20952.58
06:23:53|20952.58
06:23:54|20952.58
06:23:55|20952.58
06:23:56|20952.58
06:23:57|20952.58
06:23:58|20952.58
06:23:59|20952.58
06:24:00|20952.58
06:24:01|20952.58
06:24:02|20952.58
06:24:03|20952.58
06:24:04|20952.58
06:24:05|20952.58
06:24:06|20952.58
06:24:07|20952.58
06:24:08|20952.58
06:24:09|20952.58
06:24:11|20952.58
06:24:11|20957.53
06:24:12|20953.11
06:24:13|20953.11
06:24:14|20953.11
06:24:16|20953.11
06:24:17|20953.11
06:24:18|20953.11
06:24:20|20952.58
06:24:20|20952.58
06:24:23|20952.58
06:24:23|20955.96
06:24:24|20955.96
06:24:25|20955.96
06:24:26|20955.96
06:24:27|20955.96
06:24:28|20950.
06:24:29|20950.
06:24:30|20950.
06:24:31|20950.
06:24:33|20950.
06:24:34|20950.
06:24:35|20950.
06:24:36|20950.
06:24:37|20950.
06:24:38|20940.02
06:24:40|20947.56
06:24:40|20947.56
06:24:41|20947.56
06:24:42|20947.56
06:24:43|20947.56
06:24:45|20947.56
06:24:47|20939.87
06:24:47|20936.44
06:24:48|20936.44
06:24:50|20936.44
06:24:50|20936.44
06:24:52|20936.44
06:24:53|20936.44
06:24:53|20936.44
06:24:55|20936.44
06:24:57|20936.44
06:24:57|20936.44
06:24:58|20936.44
06:25:00|20936.44
06:25:00|20936.44
06:25:01|20936.44
06:25:02|20939.78
06:25:04|20939.78
06:25:05|20939.78
06:25:06|20940.
06:25:07|20940.
06:25:08|20940.
06:25:09|20940.
06:25:10|20936.44
06:25:11|20936.44
06:25:12|20939.78
06:25:13|20939.78
06:25:14|20939.78
06:25:15|20939.78
06:25:17|20939.78
06:25:18|20939.78
06:25:19|20939.78
06:25:20|20939.78
06:25:21|20939.78
06:25:23|20939.78
06:25:23|20939.78
06:25:24|20939.78
06:25:25|20939.78
06:25:26|20939.78
06:25:27|20931.41
06:25:29|20931.41
06:25:30|20931.41
06:25:31|20931.41
06:25:32|20931.41
06:25:33|20929.49
06:25:34|20929.49
06:25:35|20937.55
06:25:37|20936.51
06:25:38|20936.51
06:25:39|20936.51
06:25:39|20936.51
06:25:41|20936.51
06:25:41|20939.78
06:25:42|20939.78
06:25:43|20939.78
06:25:44|20939.78
06:25:45|20939.78
06:25:46|20939.78
06:25:48|20939.78
06:25:49|20939.78
06:25:51|20939.78
06:25:51|20933.49
06:25:52|20933.49
06:25:53|20933.49
06:25:55|20933.49
06:25:56|20933.49
06:25:57|20933.49
06:25:58|20933.49
06:25:59|20933.49
06:26:00|20932.43
06:26:01|20932.43
06:26:02|20932.17
06:26:03|20932.17
06:26:04|20932.17
06:26:05|20932.17
06:26:07|20932.17
06:26:07|20932.17
06:26:09|20932.17
06:26:10|20932.17
06:26:11|20931.35
06:26:12|20931.35
06:26:14|20926.57
06:26:15|20926.57
06:26:15|20926.57
06:26:17|20926.57
06:26:19|20926.57
06:26:20|20932.
06:26:21|20932.
06:26:23|20932.
06:26:25|20932.
06:26:25|20932.
06:26:26|20930.03
06:26:27|20930.03
06:26:28|20930.03
06:26:29|20930.03
06:26:30|20930.03
06:26:31|20930.03
06:26:32|20930.03
06:26:33|20930.03
06:26:34|20930.03
06:26:36|20930.03
06:26:36|20930.03
06:26:37|20930.03
06:26:38|20930.03
06:26:39|20926.53
06:26:41|20926.53
06:26:42|20926.53
06:26:43|20926.53
06:26:44|20926.53
06:26:46|20926.53
06:26:47|20926.53
06:26:47|20926.53
06:26:49|20926.53
06:26:49|20926.53
06:26:51|20926.53
06:26:51|20926.53
06:26:53|20927.72
06:26:54|20927.72
06:26:55|20927.72
06:26:56|20927.72
06:26:56|20929.63
06:26:58|20929.63
06:27:00|20929.63
06:27:00|20929.63
06:27:01|20929.63
06:27:02|20929.63
06:27:03|20929.63
06:27:05|20929.63
06:27:06|20929.63
06:27:06|20921.04
06:27:07|20921.04
06:27:08|20921.04
06:27:09|20921.04
06:27:11|20921.04
06:27:13|20928.41
06:27:14|20928.41
06:27:14|20928.41
06:27:16|20928.41
06:27:16|20928.41
06:27:18|20928.41
06:27:20|20928.41
06:27:21|20928.41
06:27:22|20928.41
06:27:24|20928.41
06:27:25|20928.41
06:27:26|20928.41
06:27:27|20928.41
06:27:28|20928.41
06:27:29|20928.41
06:27:30|20928.41
06:27:31|20928.41
06:27:32|20922.12
06:27:34|20922.12
06:27:34|20922.12
06:27:35|20922.12
06:27:37|20922.12
06:27:38|20922.12
06:27:39|20922.12
06:27:39|20922.12
06:27:41|20922.12
06:27:42|20922.12
06:27:43|20922.12
06:27:44|20922.12
06:27:45|20922.12
06:27:46|20922.12
06:27:47|20922.12
06:27:48|20922.12
06:27:49|20922.12
06:27:50|20922.12
06:27:51|20922.12
06:27:52|20922.12
06:27:54|20922.12
06:27:55|20922.12
06:27:55|20922.12
06:27:56|20922.12
06:27:57|20922.12
06:27:58|20922.12
06:28:00|20922.12
06:28:00|20922.12
06:28:02|20922.12
06:28:03|20922.12
06:28:04|20922.12
06:28:05|20922.12
06:28:06|20922.12
06:28:08|20922.12
06:28:08|20922.12
06:28:09|20922.12
06:28:10|20922.12
06:28:11|20922.12
06:28:12|20922.12
06:28:14|20928.26
06:28:14|20927.23
06:28:16|20927.23
06:28:17|20927.23
06:28:18|20925.01
06:28:20|20925.01
06:28:20|20925.01
06:28:21|20925.01
06:28:23|20925.01
06:28:24|20925.01
06:28:25|20926.55
06:28:25|20926.55
06:28:27|20926.55
06:28:27|20926.55
06:28:28|20926.55
06:28:30|20926.55
06:28:30|20926.55
06:28:32|20926.55
06:28:33|20926.55
06:28:34|20926.55
06:28:35|20926.55
06:28:36|20926.55
06:28:37|20926.55
06:28:38|20926.55
06:28:39|20926.55
06:28:40|20926.55
06:28:41|20926.55
06:28:42|20926.55
06:28:43|20924.5
06:28:44|20924.5
06:28:45|20924.5
06:28:46|20924.5
06:28:47|20922.
06:28:48|20922.
06:28:49|20922.
06:28:50|20922.
06:28:51|20922.
06:28:52|20922.
06:28:54|20922.
06:28:54|20922.
06:28:55|20922.
06:28:56|20922.
06:28:58|20922.
06:28:59|20922.
06:28:59|20922.
06:29:00|20932.12
06:29:02|20932.12
06:29:03|20932.12
06:29:04|20932.12
06:29:04|20932.12
06:29:06|20932.12
06:29:07|20932.12
06:29:07|20932.12
06:29:09|20932.12
06:29:10|20932.12
06:29:10|20932.12
06:29:12|20932.12
06:29:12|20932.12
06:29:13|20932.12
06:29:14|20923.2
06:29:15|20922.86
06:29:17|20922.86
06:29:18|20922.86
06:29:19|20922.86
06:29:21|20930.15
06:29:22|20922.
06:29:23|20922.
06:29:25|20922.
06:29:25|20922.
06:29:27|20920.96
06:29:28|20920.96
06:29:29|20920.96
06:29:30|20920.96
06:29:31|20920.96
06:29:32|20920.96
06:29:33|20920.96
06:29:34|20920.96
06:29:35|20920.96
06:29:36|20920.96
06:29:37|20920.96
06:29:38|20920.96
06:29:39|20933.33
06:29:40|20933.33
06:29:41|20933.33
06:29:42|20933.33
06:29:43|20933.33
06:29:45|20933.33
06:29:45|20933.33
06:29:46|20933.33
06:29:48|20933.33
06:29:48|20933.33
06:29:50|20933.33
06:29:50|20933.33
06:29:52|20924.46
06:29:52|20924.46
06:29:54|20924.46
06:29:55|20924.46
06:29:56|20924.46
06:29:57|20924.46
06:29:58|20924.46
06:29:59|20924.46
06:30:00|20924.46
06:30:01|20924.46
06:30:02|20924.46
06:30:03|20924.46
06:30:04|20924.46
06:30:05|20924.46
06:30:06|20924.46
06:30:07|20924.46
06:30:09|20924.46
06:30:09|20931.03
06:30:11|20931.03
06:30:12|20931.03
06:30:12|20931.03
06:30:13|20931.03
06:30:15|20925.59
06:30:16|20924.46
06:30:17|20924.46
06:30:18|20927.48
06:30:19|20927.48
06:30:20|20924.46
06:30:21|20924.46
06:30:23|20924.46
06:30:24|20924.46
06:30:25|20925.45
06:30:27|20925.45
06:30:27|20925.45
06:30:28|20925.45
06:30:29|20925.45
06:30:30|20925.55
06:30:32|20925.55
06:30:33|20925.55
06:30:34|20925.55
06:30:35|20925.55
06:30:36|20927.82
06:30:36|20927.82
06:30:38|20927.82
06:30:39|20927.82
06:30:41|20927.82
06:30:42|20920.84
06:30:44|20920.84
06:30:44|20920.84
06:30:45|20920.84
06:30:46|20920.84
06:30:47|20919.26
06:30:48|20919.26
06:30:49|20919.26
06:30:50|20918.26
06:30:51|20918.26
06:30:52|20916.
06:30:53|20916.
06:30:54|20916.
06:30:55|20916.
06:30:56|20916.
06:30:57|20919.55
06:30:58|20919.55
06:30:59|20919.55
06:31:00|20919.55
06:31:01|20921.07
06:31:02|20921.07
06:31:03|20921.07
06:31:04|20921.07
06:31:06|20921.07
06:31:07|20921.07
06:31:08|20921.07
06:31:09|20921.07
06:31:11|20921.07
06:31:12|20921.07
06:31:13|20921.07
06:31:14|20924.37
06:31:15|20924.37
06:31:17|20924.37
06:31:17|20924.37
06:31:19|20924.37
06:31:20|20924.37
06:31:20|20926.46
06:31:21|20926.46
06:31:22|20926.46
06:31:23|20926.46
06:31:24|20926.46
06:31:26|20926.46
06:31:26|20926.46
06:31:28|20919.63
06:31:30|20919.63
06:31:30|20919.63
06:31:32|20919.63
06:31:33|20919.63
06:31:34|20919.63
06:31:35|20919.63
06:31:36|20919.63
06:31:37|20926.7
06:31:38|20926.7
06:31:40|20926.7
06:31:40|20926.7
06:31:42|20926.7
06:31:44|20926.7
06:31:44|20926.7
06:31:46|20926.7
06:31:46|20928.95
06:31:47|20928.95
06:31:48|20928.95
06:31:49|20928.95
06:31:51|20928.95
06:31:52|20928.95
06:31:53|20928.95
06:31:54|20928.95
06:31:56|20928.95
06:31:57|20928.95
06:31:58|20928.95
06:31:58|20928.95
06:32:00|20928.95
06:32:01|20928.95
06:32:02|20928.95
06:32:03|20928.95
06:32:04|20930.34
06:32:05|20930.34
06:32:06|20930.34
06:32:07|20930.34
06:32:08|20930.34
06:32:09|20930.34
06:32:10|20931.04
06:32:11|20931.04
06:32:12|20931.04
06:32:14|20933.13
06:32:14|20933.13
06:32:16|20931.45
06:32:16|20931.45
06:32:18|20931.45
06:32:18|20931.45
06:32:19|20931.45
06:32:21|20931.45
06:32:21|20931.45
06:32:23|20931.45
06:32:24|20931.45
06:32:25|20931.45
06:32:27|20931.45
06:32:28|20931.45
06:32:30|20931.45
06:32:30|20931.45
06:32:31|20931.45
06:32:32|20931.45
06:32:33|20931.45
06:32:34|20931.45
06:32:35|20931.45
06:32:36|20931.45
06:32:38|20931.45
06:32:39|20931.45
06:32:39|20931.45
06:32:41|20931.45
06:32:42|20931.45
06:32:44|20931.45
06:32:44|20931.45
06:32:45|20931.45
06:32:47|20926.24
06:32:47|20926.24
06:32:48|20925.82
06:32:49|20924.78
06:32:50|20924.78
06:32:51|20924.78
06:32:53|20924.78
06:32:53|20924.78
06:32:54|20924.78
06:32:55|20924.78
06:32:56|20924.78
06:32:57|20924.78
06:32:58|20924.78
06:32:59|20924.78
06:33:00|20924.78
06:33:01|20924.78
06:33:02|20924.78
06:33:04|20924.78
06:33:05|20924.78
06:33:06|20924.78
06:33:07|20926.87
06:33:08|20926.87
06:33:09|20926.87
06:33:10|20926.87
06:33:11|20926.87
06:33:12|20926.87
06:33:14|20926.87
06:33:15|20933.1
06:33:15|20933.1
06:33:16|20933.1
06:33:17|20933.1
06:33:19|20933.1
06:33:20|20933.1
06:33:20|20933.1
06:33:22|20939.78
06:33:22|20939.78
06:33:24|20939.78
06:33:26|20939.78
06:33:26|20939.78
06:33:27|20939.78
06:33:28|20939.78
06:33:30|20939.78
06:33:30|20939.78
06:33:31|20939.78
06:33:33|20939.78
06:33:34|20939.78
06:33:34|20939.78
06:33:36|20939.78
06:33:36|20939.78
06:33:37|20939.78
06:33:38|20939.78
06:33:40|20939.78
06:33:41|20939.78
06:33:41|20941.87
06:33:43|20945.45
06:33:43|20945.45
06:33:45|20943.92
06:33:46|20940.
06:33:52|20940.
06:33:52|20942.59
06:33:53|20942.59
06:33:54|20940.2
06:33:55|20940.2
06:33:56|20940.2
06:33:57|20940.2
06:33:58|20940.2
06:33:59|20940.2
06:34:00|20941.45
06:34:01|20941.45
06:34:02|20941.45
06:34:04|20941.45
06:34:04|20940.
06:34:05|20940.
06:34:06|20940.
06:34:08|20940.
06:34:09|20940.
06:34:10|20940.
06:34:11|20940.
06:34:12|20940.
06:34:13|20940.
06:34:14|20942.
06:34:15|20942.
06:34:16|20942.
06:34:17|20942.
06:34:18|20942.
06:34:19|20942.
06:34:20|20942.
06:34:21|20942.
06:34:23|20942.
06:34:23|20942.
06:34:25|20942.
06:34:26|20942.
06:34:27|20942.
06:34:28|20942.
06:34:30|20938.36
06:34:30|20938.36
06:34:32|20938.36
06:34:32|20938.36
06:34:33|20936.11
06:34:35|20936.11
06:34:36|20936.11
06:34:37|20936.11
06:34:37|20936.11
06:34:38|20936.11
06:34:40|20936.11
06:34:41|20936.11
06:34:42|20936.11
06:34:43|20936.11
06:34:44|20936.11
06:34:45|20936.11
06:34:46|20936.11
06:34:48|20936.11
06:34:48|20936.11
06:34:49|20936.11
06:34:51|20936.11
06:34:52|20936.11
06:34:53|20936.11
06:34:54|20936.11
06:34:55|20936.11
06:34:56|20936.11
06:34:57|20936.11
06:34:58|20936.11
06:34:58|20936.11
06:35:00|20936.11
06:35:01|20938.88
06:35:01|20938.88
06:35:03|20938.88
06:35:04|20938.88
06:35:06|20938.88
06:35:06|20938.88
06:35:07|20938.88
06:35:09|20938.88
06:35:09|20938.88
06:35:10|20938.88
06:35:12|20938.88
06:35:12|20938.88
06:35:14|20938.88
06:35:15|20938.88
06:35:15|20938.88
06:35:16|20942.72
06:35:18|20942.72
06:35:18|20942.72
06:35:20|20941.55
06:35:21|20941.55
06:35:22|20941.55
06:35:23|20941.55
06:35:23|20933.16
06:35:24|20933.16
06:35:25|20933.16
06:35:27|20938.76
06:35:28|20938.76
06:35:30|20938.21
06:35:31|20938.21
06:35:32|20935.17
06:35:32|20935.17
06:35:34|20935.17
06:35:35|20942.51
06:35:35|20942.51
06:35:37|20942.51
06:35:38|20942.51
06:35:39|20942.51
06:35:39|20942.51
06:35:40|20942.51
06:35:41|20942.51
06:35:43|20942.51
06:35:44|20941.02
06:35:45|20941.02
06:35:46|20941.02
06:35:47|20941.02
06:35:48|20941.02
06:35:49|20941.02
06:35:50|20942.51
06:35:51|20942.51
06:35:53|20942.51
06:35:53|20942.51
06:35:54|20942.51
06:35:55|20937.6
06:35:56|20937.6
06:35:57|20937.6
06:35:58|20940.71
06:35:59|20940.71
06:36:01|20940.71
06:36:01|20940.71
06:36:03|20940.71
06:36:04|20940.71
06:36:04|20940.71
06:36:06|20940.71
06:36:06|20940.71
06:36:08|20944.16
06:36:09|20944.16
06:36:09|20944.16
06:36:11|20944.16
06:36:11|20944.16
06:36:12|20944.16
06:36:14|20944.15
06:36:15|20944.15
06:36:16|20944.15
06:36:17|20944.15
06:36:17|20944.15
06:36:18|20944.15
06:36:21|20944.
06:36:21|20944.
06:36:22|20944.
06:36:23|20944.
06:36:24|20944.
06:36:25|20944.
06:36:27|20944.
06:36:29|20944.
06:36:29|20944.
06:36:31|20944.
06:36:31|20944.
06:36:34|20944.
06:36:34|20944.
06:36:36|20944.
06:36:37|20944.
06:36:38|20944.
06:36:39|20944.
06:36:39|20944.
06:36:41|20944.
06:36:42|20944.
06:36:43|20944.
06:36:45|20944.
06:36:46|20933.52
06:36:48|20933.52
06:36:48|20933.52
06:36:49|20933.52
06:36:50|20933.52
06:36:51|20933.52
06:36:52|20933.52
06:36:54|20933.52
06:36:55|20933.52
06:36:56|20933.52
06:36:56|20933.52
06:36:59|20933.52
06:36:59|20933.52
06:37:00|20944.58
06:37:01|20944.58
06:37:02|20944.58
06:37:03|20945.45
06:37:04|20945.45
06:37:05|20945.45
06:37:06|20945.45
06:37:07|20945.45
06:37:08|20945.45
06:37:09|20945.45
06:37:11|20945.45
06:37:11|20945.45
06:37:13|20945.45
06:37:14|20934.97
06:37:15|20934.97
06:37:16|20934.97
06:37:18|20934.97
06:37:18|20934.97
06:37:19|20934.97
06:37:20|20934.97
06:37:22|20934.97
06:37:23|20934.97
06:37:24|20934.97
06:37:24|20930.13
06:37:25|20930.12
06:37:27|20930.12
06:37:27|20930.12
06:37:28|20930.12
06:37:30|20930.12
06:37:31|20930.12
06:37:32|20930.12
06:37:33|20931.16
06:37:35|20931.16
06:37:36|20931.16
06:37:36|20931.16
06:37:38|20931.16
06:37:39|20931.16
06:37:41|20931.16
06:37:42|20931.16
06:37:43|20937.43
06:37:44|20924.36
06:37:45|20924.36
06:37:46|20928.6
06:37:47|20928.6
06:37:48|20928.6
06:37:50|20928.6
06:37:51|20928.6
06:37:52|20928.6
06:37:53|20928.6
06:37:54|20928.6
06:37:55|20928.6
06:37:56|20928.6
06:37:57|20928.6
06:37:58|20928.6
06:37:59|20928.6
06:38:00|20928.02
06:38:02|20928.02
06:38:02|20928.02
06:38:03|20928.02
06:38:04|20928.02
06:38:05|20928.02
06:38:07|20928.02
06:38:08|20928.02
06:38:08|20928.02
06:38:09|20928.6
06:38:11|20928.6
06:38:11|20928.6
06:38:13|20928.6
06:38:14|20928.61
06:38:15|20928.61
06:38:16|20928.61
06:38:17|20928.61
06:38:18|20928.61
06:38:19|20928.6
06:38:20|20928.6
06:38:21|20928.6
06:38:22|20928.6
06:38:23|20928.6
06:38:24|20928.6
06:38:25|20928.6
06:38:26|20928.6
06:38:27|20928.6
06:38:28|20928.6
06:38:30|20928.6
06:38:30|20928.6
06:38:32|20928.6
06:38:33|20935.
06:38:33|20935.
06:38:34|20935.
06:38:35|20935.
06:38:36|20935.
06:38:38|20935.
06:38:38|20935.
06:38:40|20935.
06:38:40|20935.
06:38:41|20935.
06:38:42|20935.
06:38:44|20935.
06:38:44|20935.
06:38:45|20935.
06:38:46|20935.
06:38:48|20935.
06:38:48|20935.
06:38:50|20935.
06:38:50|20935.
06:38:51|20935.
06:38:52|20935.
06:38:54|20934.17
06:38:54|20934.17
06:38:56|20934.17
06:38:57|20934.17
06:38:57|20934.17
06:38:58|20934.17
06:39:00|20934.17
06:39:01|20918.85
06:39:01|20915.58
06:39:02|20915.58
06:39:03|20915.58
06:39:04|20911.36
06:39:06|20919.97
06:39:07|20919.97
06:39:08|20919.97
06:39:09|20919.97
06:39:10|20919.97
06:39:11|20919.97
06:39:12|20919.97
06:39:13|20919.97
06:39:14|20919.97
06:39:15|20919.97
06:39:16|20919.97
06:39:17|20917.65
06:39:18|20917.65
06:39:19|20917.65
06:39:20|20917.65
06:39:21|20923.55
06:39:22|20923.55
06:39:23|20923.55
06:39:24|20923.55
06:39:25|20926.6
06:39:26|20924.
06:39:27|20924.
06:39:28|20925.66
06:39:29|20925.66
06:39:30|20925.66
06:39:32|20925.66
06:39:32|20924.
06:39:34|20927.29
06:39:35|20927.29
06:39:36|20924.
06:39:38|20924.
06:39:39|20924.
06:39:40|20924.
06:39:41|20924.
06:39:42|20924.
06:39:43|20924.
06:39:44|20924.
06:39:45|20913.98
06:39:47|20913.98
06:39:48|20918.81
06:39:49|20918.81
06:39:49|20918.81
06:39:50|20911.45
06:39:52|20911.45
06:39:53|20916.09
06:39:54|20916.09
06:39:55|20905.8
06:39:57|20904.94
06:39:57|20904.94
06:39:58|20904.94
06:40:00|20901.31
06:40:00|20901.31
06:40:02|20901.31
06:40:03|20909.16
06:40:04|20909.16
06:40:05|20912.4
06:40:06|20912.4
06:40:07|20912.4
06:40:08|20912.4
06:40:08|20912.4
06:40:09|20912.4
06:40:11|20912.4
06:40:13|20912.4
06:40:13|20912.4
06:40:14|20912.4
06:40:16|20912.4
06:40:18|20912.4
06:40:18|20912.4
06:40:20|20912.4
06:40:20|20912.4
06:40:21|20912.4
06:40:22|20912.4
06:40:23|20912.4
06:40:24|20912.4
06:40:26|20912.4
06:40:26|20921.81
06:40:27|20921.81
06:40:28|20919.76
06:40:29|20919.76
06:40:30|20919.76
06:40:32|20913.73
06:40:33|20913.73
06:40:34|20913.73
06:40:34|20924.52
06:40:36|20924.52
06:40:37|20924.52
06:40:38|20919.76
06:40:40|20919.76
06:40:41|20919.76
06:40:43|20919.76
06:40:43|20919.76
06:40:44|20919.76
06:40:45|20919.76
06:40:46|20919.76
06:40:47|20919.76
06:40:48|20926.21
06:40:49|20926.21
06:40:50|20926.21
06:40:51|20926.21
06:40:52|20926.21
06:40:53|20926.21
06:40:54|20926.21
06:40:55|20926.21
06:40:56|20926.21
06:40:57|20924.09
06:40:58|20924.09
06:40:59|20924.09
06:41:00|20924.09
06:41:01|20924.09
06:41:02|20924.09
06:41:03|20924.09
06:41:04|20924.09
06:41:05|20924.09
06:41:06|20924.09
06:41:07|20924.09
06:41:08|20924.09
06:41:09|20924.09
06:41:10|20924.09
06:41:11|20924.09
06:41:12|20924.09
06:41:14|20924.09
06:41:15|20924.09
06:41:16|20924.09
06:41:16|20924.09
06:41:18|20924.09
06:41:18|20924.09
06:41:20|20924.09
06:41:21|20924.09
06:41:22|20912.12
06:41:23|20919.16
06:41:24|20919.16
06:41:25|20919.16
06:41:25|20919.16
06:41:27|20919.16
06:41:27|20919.16
06:41:29|20919.16
06:41:30|20919.16
06:41:31|20919.16
06:41:32|20924.88
06:41:33|20924.88
06:41:33|20924.88
06:41:35|20924.88
06:41:37|20924.88
06:41:37|20924.88
06:41:38|20924.88
06:41:40|20924.88
06:41:41|20924.88
06:41:42|20924.88
06:41:43|20924.88
06:41:44|20924.88
06:41:46|20925.92
06:41:47|20925.92
06:41:48|20932.49
06:41:49|20932.49
06:41:50|20932.49
06:41:51|20932.49
06:41:52|20932.49
06:41:52|20932.49
06:41:54|20932.49
06:41:55|20932.49
06:41:56|20932.49
06:41:58|20932.49
06:41:58|20932.49
06:41:59|20932.49
06:42:00|20932.49
06:42:02|20928.99
06:42:03|20928.99
06:42:05|20933.33
06:42:05|20933.33
06:42:06|20933.33
06:42:07|20933.33
06:42:08|20933.33
06:42:09|20935.
06:42:10|20935.
06:42:11|20935.
06:42:12|20935.
06:42:14|20935.
06:42:15|20928.18
06:42:15|20929.23
06:42:16|20924.16
06:42:17|20927.31
06:42:18|20927.31
06:42:19|20927.31
06:42:20|20927.31
06:42:21|20927.31
06:42:22|20928.72
06:42:24|20928.72
06:42:25|20928.72
06:42:26|20928.72
06:42:26|20928.72
06:42:27|20928.72
06:42:29|20928.72
06:42:30|20928.72
06:42:31|20922.02
06:42:32|20922.02
06:42:33|20928.25
06:42:34|20928.25
06:42:35|20928.25
06:42:37|20928.25
06:42:38|20928.25
06:42:38|20928.25
06:42:39|20928.25
06:42:40|20928.25
06:42:41|20928.25
06:42:43|20929.
06:42:44|20929.
06:42:46|20929.
06:42:46|20929.
06:42:47|20929.
06:42:48|20929.
06:42:49|20929.
06:42:50|20929.
06:42:51|20929.
06:42:53|20929.39
06:42:54|20930.34
06:42:55|20930.34
06:42:57|20930.34
06:42:57|20930.34
06:42:58|20930.34
06:42:59|20930.34
06:43:00|20930.34
06:43:01|20930.34
06:43:02|20930.34
06:43:03|20930.34
06:43:04|20930.34
06:43:05|20930.34
06:43:06|20928.4
06:43:07|20928.4
06:43:08|20928.4
06:43:09|20928.4
06:43:10|20928.4
06:43:11|20929.12
06:43:13|20929.12
06:43:13|20929.12
06:43:14|20929.12
06:43:15|20929.12
06:43:16|20929.12
06:43:17|20929.12
06:43:19|20929.12
06:43:19|20929.12
06:43:20|20929.12
06:43:21|20929.12
06:43:22|20929.12
06:43:23|20929.12
06:43:25|20934.43
06:43:25|20927.93
06:43:27|20934.43
06:43:27|20934.43
06:43:28|20934.43
06:43:30|20934.43
06:43:30|20934.43
06:43:32|20934.43
06:43:32|20934.43
06:43:34|20925.75
06:43:35|20925.75
06:43:36|20925.75
06:43:37|20925.75
06:43:38|20925.75
06:43:40|20925.75
06:43:41|20925.75
06:43:42|20925.75
06:43:43|20925.75
06:43:44|20925.75
06:43:45|20925.75
06:43:46|20925.75
06:43:47|20925.75
06:43:48|20925.75
06:43:49|20925.75
06:43:50|20925.75
06:43:51|20925.75
06:43:52|20925.75
06:43:53|20925.75
06:43:54|20925.75
06:43:55|20925.75
06:43:56|20925.75
06:43:57|20925.75
06:43:59|20928.69
06:44:00|20928.69
06:44:01|20928.69
06:44:02|20928.69
06:44:03|20931.55
06:44:04|20931.55
06:44:05|20931.55
06:44:07|20931.55
06:44:08|20931.55
06:44:09|20931.55
06:44:09|20931.55
06:44:10|20931.55
06:44:12|20931.55
06:44:13|20931.55
06:44:14|20931.55
06:44:15|20931.55
06:44:15|20931.55
06:44:18|20931.55
06:44:19|20931.55
06:44:20|20931.55
06:44:21|20931.55
06:44:21|20931.55
06:44:23|20928.98
06:44:23|20935.
06:44:25|20935.
06:44:26|20935.
06:44:27|20935.
06:44:28|20935.
06:44:29|20935.
06:44:31|20935.
06:44:32|20936.16
06:44:32|20936.16
06:44:33|20936.16
06:44:34|20936.16
06:44:36|20936.16
06:44:37|20936.16
06:44:38|20936.16
06:44:39|20936.16
06:44:40|20936.16
06:44:42|20936.16
06:44:43|20936.16
06:44:43|20936.16
06:44:45|20936.16
06:44:46|20936.16
06:44:47|20936.16
06:44:48|20934.9
06:44:49|20934.9
06:44:50|20938.32
06:44:52|20938.32
06:44:52|20938.32
06:44:54|20938.32
06:44:55|20938.32
06:44:56|20940.34
06:44:58|20940.34
06:44:58|20940.34
06:44:59|20940.34
06:45:00|20940.34
06:45:01|20940.34
06:45:02|20940.34
06:45:03|20940.34
06:45:04|20940.34
06:45:05|20940.34
06:45:06|20940.34
06:45:07|20940.34
06:45:08|20940.34
06:45:10|20940.34
06:45:11|20940.34
06:45:12|20940.34
06:45:13|20940.34
06:45:14|20940.34
06:45:16|20940.34
06:45:17|20940.34
06:45:17|20940.34
06:45:18|20940.34
06:45:19|20940.34
06:45:20|20940.34
06:45:21|20940.34
06:45:22|20940.34
06:45:23|20940.34
06:45:24|20940.34
06:45:25|20940.34
06:45:27|20940.34
06:45:27|20941.59
06:45:28|20941.59
06:45:29|20941.59
06:45:30|20941.59
06:45:32|20941.59
06:45:32|20941.59
06:45:34|20941.59
06:45:34|20941.59
06:45:36|20934.01
06:45:37|20937.
06:45:38|20937.
06:45:39|20937.
06:45:40|20937.
06:45:41|20937.
06:45:42|20937.
06:45:43|20938.24
06:45:44|20938.24
06:45:46|20938.24
06:45:46|20938.24
06:45:48|20938.24
06:45:49|20938.24
06:45:50|20938.24
06:45:51|20938.24
06:45:52|20938.24
06:45:53|20938.24
06:45:54|20938.24
06:45:56|20938.24
06:45:56|20932.9
06:45:57|20932.9
06:45:59|20932.9
06:46:00|20932.9
06:46:01|20932.9
06:46:03|20932.9
06:46:03|20937.37
06:46:05|20938.41
06:46:06|20936.05
06:46:08|20936.05
06:46:08|20936.05
06:46:09|20936.05
06:46:10|20936.05
06:46:12|20936.05
06:46:13|20936.05
06:46:13|20936.05
06:46:15|20941.56
06:46:16|20941.56
06:46:17|20941.6
06:46:19|20941.6
06:46:19|20941.6
06:46:20|20941.6
06:46:21|20941.6
06:46:23|20941.6
06:46:23|20941.6
06:46:25|20941.6
06:46:25|20941.6
06:46:26|20941.6
06:46:27|20941.6
06:46:29|20941.6
06:46:30|20941.6
06:46:31|20941.6
06:46:32|20941.6
06:46:32|20941.6
06:46:34|20941.6
06:46:35|20941.96
06:46:37|20941.96
06:46:38|20941.35
06:46:40|20941.35
06:46:41|20941.35
06:46:42|20941.35
06:46:43|20941.35
06:46:44|20928.66
06:46:45|20928.66
06:46:46|20928.66
06:46:47|20928.66
06:46:48|20928.66
06:46:49|20928.66
06:46:50|20928.66
06:46:51|20927.15
06:46:53|20925.77
06:46:54|20925.77
06:46:55|20925.77
06:46:56|20925.77
06:46:57|20925.77
06:46:58|20925.77
06:46:59|20925.77
06:47:00|20925.77
06:47:01|20928.59
06:47:02|20928.59
06:47:03|20928.59
06:47:04|20928.59
06:47:05|20928.59
06:47:06|20928.59
06:47:07|20928.59
06:47:08|20928.59
06:47:10|20928.59
06:47:11|20928.59
06:47:11|20928.59
06:47:12|20925.24
06:47:13|20925.24
06:47:14|20925.24
06:47:16|20925.24
06:47:17|20925.24
06:47:18|20925.24
06:47:19|20925.24
06:47:21|20925.24
06:47:21|20925.24
06:47:22|20925.24
06:47:23|20927.
06:47:24|20927.
06:47:25|20927.
06:47:26|20927.
06:47:27|20927.
06:47:28|20927.
06:47:30|20933.29
06:47:30|20933.29
06:47:32|20933.29
06:47:33|20933.29
06:47:33|20933.29
06:47:34|20933.29
06:47:36|20933.29
06:47:38|20933.29
06:47:39|20933.29
06:47:40|20933.29
06:47:41|20933.29
06:47:42|20933.29
06:47:43|20933.29
06:47:44|20933.29
06:47:45|20926.5
06:47:46|20926.5
06:47:48|20926.5
06:47:48|20926.5
06:47:49|20926.5
06:47:51|20926.5
06:47:51|20926.5
06:47:53|20926.5
06:47:55|20926.5
06:47:55|20924.54
06:47:56|20924.54
06:47:58|20924.54
06:47:59|20928.34
06:48:00|20928.34
06:48:02|20928.34
06:48:02|20928.34
06:48:03|20928.34
06:48:04|20928.34
06:48:05|20928.34
06:48:06|20928.34
06:48:07|20928.34
06:48:08|20928.34
06:48:09|20928.34
06:48:10|20928.34
06:48:11|20928.34
06:48:12|20928.34
06:48:14|20928.34
06:48:16|20928.34
06:48:16|20928.34
06:48:17|20928.34
06:48:18|20928.34
06:48:19|20928.34
06:48:20|20931.19
06:48:21|20931.19
06:48:22|20934.12
06:48:23|20936.57
06:48:24|20936.57
06:48:25|20936.57
06:48:27|20936.57
06:48:28|20938.78
06:48:29|20938.78
06:48:30|20938.78
06:48:31|20938.78
06:48:32|20934.43
06:48:33|20934.43
06:48:34|20934.43
06:48:35|20934.43
06:48:37|20934.43
06:48:38|20934.43
06:48:40|20934.43
06:48:41|20934.43
06:48:43|20934.43
06:48:44|20934.43
06:48:45|20934.43
06:48:45|20934.43
06:48:47|20934.43
06:48:48|20934.43
06:48:48|20934.43
06:48:51|20934.43
06:48:51|20934.43
06:48:52|20934.43
06:48:54|20935.04
06:48:56|20935.04
06:48:56|20935.04
06:48:57|20935.04
06:48:58|20935.04
06:48:59|20935.04
06:49:00|20926.6
06:49:02|20926.6
06:49:02|20926.6
06:49:04|20926.6
06:49:05|20926.6
06:49:06|20926.6
06:49:07|20926.6
06:49:08|20926.6
06:49:09|20926.6
06:49:10|20926.6
06:49:11|20935.49
06:49:13|20935.49
06:49:13|20938.7
06:49:14|20938.78
06:49:15|20938.78
06:49:16|20938.78
06:49:18|20938.78
06:49:18|20938.78
06:49:20|20931.83
06:49:21|20931.83
06:49:21|20931.83
06:49:23|20931.83
06:49:23|20931.83
06:49:24|20931.83
06:49:25|20931.83
06:49:27|20931.83
06:49:29|20931.83
06:49:29|20931.83
06:49:30|20931.83
06:49:31|20931.83
06:49:32|20931.83
06:49:33|20931.83
06:49:34|20931.83
06:49:35|20931.83
06:49:36|20931.83
06:49:37|20931.83
06:49:38|20931.83
06:49:40|20937.1
06:49:42|20937.1
06:49:42|20937.1
06:49:43|20937.1
06:49:44|20937.1
06:49:45|20927.04
06:49:46|20927.04
06:49:47|20927.04
06:49:48|20927.04
06:49:49|20925.79
06:49:51|20925.79
06:49:52|20924.72
06:49:54|20924.72
06:49:54|20924.72
06:49:55|20924.72
06:49:57|20924.72
06:49:57|20924.72
06:49:59|20924.72
06:50:01|20932.43
06:50:01|20932.43
06:50:03|20932.43
06:50:04|20932.43
06:50:05|20932.43
06:50:06|20932.43
06:50:08|20932.43
06:50:08|20932.43
06:50:09|20932.43
06:50:11|20932.43
06:50:12|20932.43
06:50:13|20932.43
06:50:14|20927.6
06:50:15|20927.6
06:50:16|20927.6
06:50:17|20927.6
06:50:18|20927.6
06:50:19|20927.6
06:50:20|20927.6
06:50:21|20927.6
06:50:22|20927.6
06:50:23|20927.6
06:50:24|20927.6
06:50:25|20927.6
06:50:26|20927.6
06:50:28|20927.6
06:50:28|20927.6
06:50:29|20942.56
06:50:30|20942.56
06:50:31|20942.56
06:50:32|20942.56
06:50:33|20942.56
06:50:34|20942.56
06:50:36|20942.56
06:50:36|20942.56
06:50:37|20942.56
06:50:38|20942.56
06:50:40|20932.67
06:50:41|20932.67
06:50:43|20932.67
06:50:43|20932.67
06:50:44|20932.67
06:50:45|20932.67
06:50:46|20932.67
06:50:48|20932.67
06:50:49|20932.67
06:50:50|20932.67
06:50:52|20932.67
06:50:53|20932.67
06:50:55|20932.67
06:50:55|20932.67
06:50:56|20932.67
06:50:57|20938.06
06:50:58|20938.06
06:50:59|20939.08
06:51:00|20936.98
06:51:01|20936.98
06:51:03|20936.98
06:51:03|20936.98
06:51:04|20936.98
06:51:06|20936.98
06:51:07|20936.98
06:51:09|20936.98
06:51:09|20936.98
06:51:10|20936.98
06:51:11|20936.98
06:51:12|20936.98
06:51:13|20936.98
06:51:14|20936.98
06:51:16|20936.98
06:51:17|20936.98
06:51:18|20936.98
06:51:20|20936.98
06:51:20|20936.98
06:51:21|20936.98
06:51:23|20936.98
06:51:25|20936.98
06:51:25|20936.98
06:51:26|20936.98
06:51:27|20936.98
06:51:29|20936.98
06:51:30|20936.98
06:51:30|20936.98
06:51:32|20936.98
06:51:32|20936.98
06:51:33|20936.98
06:51:34|20936.98
06:51:35|20936.98
06:51:36|20930.18
06:51:37|20930.18
06:51:39|20930.18
06:51:40|20930.18
06:51:41|20930.18
06:51:42|20930.18
06:51:43|20930.18
06:51:44|20930.18
06:51:45|20930.18
06:51:47|20930.18
06:51:48|20930.18
06:51:49|20930.18
06:51:49|20930.18
06:51:50|20930.18
06:51:51|20930.18
06:51:53|20930.18
06:51:54|20930.18
06:51:55|20930.18
06:51:57|20930.18
06:51:58|20930.18
06:51:59|20930.18
06:52:00|20930.18
06:52:01|20930.18
06:52:02|20930.18
06:52:03|20930.18
06:52:04|20930.18
06:52:06|20930.18
06:52:06|20930.18
06:52:07|20930.18
06:52:08|20930.18
06:52:10|20939.33
06:52:11|20939.33
06:52:12|20942.79
06:52:13|20947.96
06:52:15|20950.92
06:52:16|20950.92
06:52:17|20950.92
06:52:17|20950.92
06:52:18|20950.92
06:52:19|20950.92
06:52:21|20950.92
06:52:22|20950.92
06:52:23|20950.92
06:52:24|20950.92
06:52:25|20949.74
06:52:26|20949.74
06:52:27|20940.86
06:52:28|20940.86
06:52:29|20940.86
06:52:30|20943.61
06:52:31|20943.61
06:52:32|20943.61
06:52:33|20947.45
06:52:34|20947.45
06:52:35|20947.45
06:52:36|20947.45
06:52:37|20947.45
06:52:39|20947.45
06:52:39|20947.45
06:52:40|20944.02
06:52:41|20944.02
06:52:43|20949.33
06:52:44|20949.33
06:52:45|20949.33
06:52:46|20949.33
06:52:48|20949.33
06:52:49|20949.33
06:52:50|20949.33
06:52:51|20949.33
06:52:51|20949.33
06:52:53|20949.33
06:52:53|20949.33
06:52:55|20949.33
06:52:56|20949.33
06:52:57|20949.33
06:52:58|20941.19
06:52:59|20941.19
06:53:00|20941.19
06:53:01|20943.29
06:53:02|20943.29
06:53:04|20943.29
06:53:05|20945.
06:53:06|20945.
06:53:07|20945.
06:53:08|20942.2
06:53:09|20942.2
06:53:09|20942.2
06:53:11|20942.2
06:53:12|20942.2
06:53:13|20942.2
06:53:14|20942.2
06:53:15|20945.67
06:53:16|20945.67
06:53:17|20946.47
06:53:18|20943.38
06:53:19|20943.38
06:53:20|20943.38
06:53:21|20943.38
06:53:22|20943.38
06:53:23|20943.38
06:53:25|20943.38
06:53:26|20943.38
06:53:27|20939.23
06:53:28|20939.23
06:53:29|20939.23
06:53:30|20939.23
06:53:31|20939.23
06:53:32|20939.23
06:53:33|20939.23
06:53:34|20939.23
06:53:35|20939.23
06:53:36|20939.23
06:53:37|20939.23
06:53:38|20939.23
06:53:40|20939.23
06:53:40|20939.23
06:53:41|20939.23
06:53:42|20939.23
06:53:44|20943.38
06:53:46|20946.72
06:53:46|20952.38
06:53:48|20950.94
06:53:49|20950.94
06:53:49|20957.
06:53:50|20957.
06:53:52|20957.
06:53:53|20957.
06:53:53|20957.
06:53:54|20957.
06:53:56|20957.
06:53:57|20957.
06:53:57|20957.
06:54:00|20957.
06:54:01|20957.
06:54:02|20957.
06:54:03|20957.
06:54:04|20957.
06:54:05|20957.
06:54:06|20957.
06:54:07|20957.
06:54:08|20957.
06:54:10|20957.
06:54:11|20957.
06:54:11|20957.
06:54:12|20948.81
06:54:13|20948.81
06:54:14|20948.81
06:54:15|20948.81
06:54:17|20948.81
06:54:18|20948.81
06:54:19|20948.81
06:54:20|20948.81
06:54:21|20948.81
06:54:22|20957.
06:54:23|20957.
06:54:24|20957.
06:54:25|20957.
06:54:26|20957.
06:54:27|20953.33
06:54:28|20953.33
06:54:29|20953.33
06:54:30|20953.33
06:54:31|20953.33
06:54:33|20953.33
06:54:34|20953.33
06:54:35|20953.33
06:54:35|20953.33
06:54:36|20953.33
06:54:37|20954.75
06:54:39|20953.32
06:54:40|20953.32
06:54:42|20953.32
06:54:42|20953.32
06:54:43|20953.32
06:54:45|20953.32
06:54:46|20953.03
06:54:47|20953.03
06:54:49|20953.03
06:54:50|20953.03
06:54:50|20953.03
06:54:51|20953.03
06:54:53|20953.03
06:54:54|20953.03
06:54:55|20953.03
06:54:56|20951.61
06:54:57|20951.61
06:54:58|20951.61
06:54:59|20951.61
06:55:00|20951.61
06:55:01|20951.61
06:55:02|20951.61
06:55:03|20944.47
06:55:05|20944.47
06:55:06|20944.47
06:55:07|20944.47
06:55:07|20944.47
06:55:09|20944.47
06:55:09|20944.47
06:55:11|20944.47
06:55:11|20944.47
06:55:13|20944.47
06:55:14|20944.47
06:55:14|20944.47
06:55:16|20951.74
06:55:17|20951.74
06:55:18|20951.74
06:55:19|20951.74
06:55:20|20951.74
06:55:21|20951.74
06:55:23|20951.74
06:55:23|20951.74
06:55:24|20951.74
06:55:26|20951.74
06:55:27|20951.74
06:55:28|20951.74
06:55:29|20951.74
06:55:30|20951.74
06:55:31|20951.74
06:55:32|20951.74
06:55:33|20953.88
06:55:33|20957.
06:55:35|20957.
06:55:37|20957.
06:55:37|20957.
06:55:38|20957.
06:55:39|20957.
06:55:40|20957.
06:55:41|20957.
06:55:42|20957.
06:55:43|20957.
06:55:44|20957.
06:55:47|20957.
06:55:49|20957.
06:55:50|20957.
06:55:51|20957.
06:55:52|20957.
06:55:53|20957.
06:55:54|20957.
06:55:54|20957.
06:55:56|20955.9
06:55:57|20955.9
06:55:59|20956.28
06:56:00|20956.28
06:56:01|20956.28
06:56:02|20956.28
06:56:03|20943.43
06:56:04|20943.43
06:56:05|20943.43
06:56:07|20943.43
06:56:07|20943.43
06:56:08|20943.43
06:56:10|20943.43
06:56:11|20943.43
06:56:12|20943.43
06:56:13|20958.25
06:56:14|20958.25
06:56:15|20959.78
06:56:17|20959.78
06:56:17|20959.78
06:56:19|20957.02
06:56:19|20954.
06:56:21|20953.65
06:56:22|20961.85
06:56:23|20961.85
06:56:23|20961.8
06:56:26|20961.85
06:56:26|20961.85
06:56:27|20961.85
06:56:28|20961.85
06:56:29|20961.85
06:56:30|20953.41
06:56:31|20953.41
06:56:32|20953.41
06:56:33|20953.41
06:56:34|20953.41
06:56:35|20953.41
06:56:36|20953.41
06:56:37|20953.41
06:56:38|20953.41
06:56:39|20953.41
06:56:40|20953.41
06:56:41|20953.41
06:56:42|20953.41
06:56:43|20953.41
06:56:45|20953.41
06:56:46|20953.41
06:56:46|20953.41
06:56:48|20953.41
06:56:50|20953.41
06:56:50|20953.41
06:56:52|20953.41
06:56:54|20953.41
06:56:54|20953.41
06:56:56|20953.41
06:56:57|20953.41
06:56:57|20953.41
06:57:00|20953.41
06:57:01|20953.41
06:57:02|20953.41
06:57:02|20953.41
06:57:04|20961.79
06:57:05|20961.79
06:57:06|20961.79
06:57:07|20961.79
06:57:08|20961.79
06:57:09|20961.79
06:57:10|20961.79
06:57:11|20961.79
06:57:12|20961.79
06:57:13|20961.79
06:57:14|20955.13
06:57:15|20955.13
06:57:16|20955.13
06:57:17|20955.13
06:57:18|20955.13
06:57:19|20955.13
06:57:20|20955.13
06:57:22|20955.13
06:57:23|20955.13
06:57:24|20955.13
06:57:25|20955.13
06:57:27|20955.13
06:57:27|20955.13
06:57:28|20955.13
06:57:29|20955.13
06:57:30|20955.13
06:57:31|20955.13
06:57:32|20955.13
06:57:33|20955.13
06:57:34|20955.13
06:57:35|20955.13
06:57:36|20958.05
06:57:37|20958.05
06:57:38|20957.95
06:57:40|20957.96
06:57:41|20957.96
06:57:42|20957.96
06:57:43|20957.96
06:57:44|20957.96
06:57:45|20957.96
06:57:46|20957.96
06:57:47|20957.96
06:57:48|20957.96
06:57:49|20957.96
06:57:50|20957.96
06:57:52|20957.96
06:57:52|20957.96
06:57:53|20957.96
06:57:54|20957.96
06:57:55|20957.96
06:57:56|20957.96
06:57:57|20957.96
06:57:58|20957.96
06:58:00|20957.96
06:58:01|20957.96
06:58:02|20957.96
06:58:03|20957.96
06:58:04|20957.96
06:58:06|20957.96
06:58:06|20961.85
06:58:07|20961.85
06:58:08|20961.85
06:58:09|20962.59
06:58:10|20962.59
06:58:12|20962.59
06:58:13|20962.59
06:58:14|20962.59
06:58:15|20962.59
06:58:16|20962.59
06:58:16|20962.59
06:58:18|20962.59
06:58:19|20962.59
06:58:20|20958.62
06:58:21|20958.62
06:58:22|20958.62
06:58:24|20958.62
06:58:25|20958.62
06:58:25|20962.07
06:58:26|20962.07
06:58:27|20962.07
06:58:28|20962.07
06:58:30|20963.95
06:58:31|20963.95
06:58:31|20963.95
06:58:32|20963.95
06:58:34|20963.95
06:58:34|20963.95
06:58:36|20963.95
06:58:36|20963.95
06:58:38|20956.93
06:58:38|20956.93
06:58:39|20956.93
06:58:41|20956.93
06:58:42|20956.93
06:58:43|20956.93
06:58:44|20956.93
06:58:45|20956.93
06:58:46|20970.37
06:58:47|20970.37
06:58:48|20970.37
06:58:50|20970.33
06:58:50|20970.33
06:58:51|20970.33
06:58:53|20975.76
06:58:54|20975.76
06:58:56|20975.76
06:58:56|20968.03
06:58:58|20971.17
06:59:00|20971.17
06:59:01|20975.9
06:59:02|20976.18
06:59:03|20976.18
06:59:04|20976.18
06:59:05|20976.18
06:59:06|20976.18
06:59:07|20971.
06:59:08|20971.
06:59:09|20971.
06:59:10|20971.
06:59:10|20971.
06:59:11|20971.
06:59:13|20971.
06:59:13|20971.
06:59:15|20994.49
06:59:17|20998.45
06:59:17|20998.45
06:59:19|21000.42
06:59:20|20995.84
06:59:21|21000.42
06:59:22|21000.42
06:59:23|21001.72
06:59:24|21001.72
06:59:25|21001.72
06:59:26|20997.95
06:59:27|20997.95
06:59:29|21006.51
06:59:30|21006.51
06:59:31|21006.5
06:59:32|21006.5
06:59:33|21006.5
06:59:34|21006.5
06:59:35|21006.5
06:59:36|21006.5
06:59:37|21006.5
06:59:38|21006.5
06:59:39|21006.5
06:59:40|21006.5
06:59:41|21006.5
06:59:42|21006.5
06:59:44|21008.33
06:59:45|21008.33
06:59:46|21008.33
06:59:46|21008.58
06:59:48|21008.58
06:59:48|21008.58
06:59:50|21006.99
06:59:51|21006.99
06:59:52|21006.99
06:59:53|21006.99
06:59:54|21007.03
06:59:55|21007.03
06:59:56|21000.8
06:59:57|21000.8
06:59:58|21000.8
06:59:59|21000.8
07:00:00|21000.8
07:00:01|21000.8
07:00:02|21000.8
07:00:04|21004.54
07:00:05|21004.54
07:00:06|21000.5
07:00:07|21000.5
07:00:09|21000.5
07:00:09|21002.1
07:00:10|21002.1
07:00:11|21002.1
07:00:12|21002.1
07:00:13|21002.1
07:00:15|20996.51
07:00:16|20996.48
07:00:17|20996.47
07:00:18|20990.62
07:00:19|20991.15
07:00:20|20991.15
07:00:21|20991.15
07:00:21|20988.63
07:00:22|20988.47
07:00:24|20989.95
07:00:24|20989.95
07:00:26|20987.78
07:00:26|20987.67
07:00:28|20994.86
07:00:29|20994.86
07:00:30|20986.06
07:00:31|20982.28
07:00:32|20982.28
07:00:32|20982.28
07:00:34|20982.28
07:00:34|20982.28
07:00:37|20982.28
07:00:37|20982.28
07:00:38|20975.97
07:00:39|20975.98
07:00:40|20975.98
07:00:41|20977.98
07:00:42|20977.98
07:00:43|20977.98
07:00:44|20977.98
07:00:45|20977.98
07:00:46|20977.98
07:00:47|20977.98
07:00:49|20977.98
07:00:49|20980.05
07:00:51|20980.05
07:00:51|20980.05
07:00:52|20980.05
07:00:55|20980.05
07:00:55|20980.05
07:00:56|20983.78
07:00:57|20991.43
07:00:58|20991.43
07:01:00|20991.43
07:01:01|20991.43
07:01:02|20991.43
07:01:03|20991.43
07:01:04|20991.43
07:01:05|20991.43
07:01:07|20999.46
07:01:08|20999.46
07:01:09|20998.28
07:01:10|20998.28
07:01:10|20998.28
07:01:12|20998.28
07:01:13|21003.42
07:01:13|21003.42
07:01:14|21008.27
07:01:16|21008.27
07:01:17|21014.35
07:01:18|21036.79
07:01:19|21054.27
07:01:19|21054.26
07:01:20|21054.29
07:01:22|21064.97
07:01:22|21077.09
07:01:24|21063.84
07:01:25|21076.65
07:01:25|21074.83
07:01:26|21081.
07:01:27|21097.19
07:01:28|21097.19
07:01:30|21097.76
07:01:31|21083.18
07:01:32|21083.18
07:01:33|21105.
07:01:34|21105.
07:01:35|21090.33
07:01:35|21090.33
07:01:37|21104.99
07:01:38|21107.11
07:01:39|21097.
07:01:40|21096.23
07:01:42|21096.23
07:01:42|21103.49
07:01:43|21103.49
07:01:44|21084.14
07:01:45|21089.34
07:01:46|21089.34
07:01:47|21079.76
07:01:48|21077.85
07:01:50|21080.03
07:01:50|21082.26
07:01:52|21082.26
07:01:52|21079.57
07:01:55|21079.57
07:01:56|21069.82
07:01:56|21079.19
07:01:58|21079.84
07:01:58|21078.46
07:02:00|21085.94
07:02:01|21095.19
07:02:03|21103.76
07:02:04|21099.85
07:02:05|21103.11
07:02:07|21093.51
07:02:07|21093.51
07:02:09|21104.66
07:02:10|21126.38
07:02:11|21123.71
07:02:13|21143.78
07:02:13|21133.07
07:02:15|21126.79
07:02:16|21132.
07:02:17|21133.27
07:02:18|21133.27
07:02:19|21132.03
07:02:20|21144.11
07:02:22|21144.84
07:02:23|21150.82
07:02:24|21149.26
07:02:25|21149.26
07:02:25|21144.44
07:02:27|21144.31
07:02:27|21144.31
07:02:29|21144.31
07:02:30|21144.31
07:02:31|21144.84
07:02:32|21144.84
07:02:33|21144.84
07:02:34|21144.84
07:02:35|21144.84
07:02:35|21136.74
07:02:37|21136.74
07:02:38|21136.74
07:02:38|21127.01
07:02:39|21127.01
07:02:41|21126.77
07:02:42|21126.77
07:02:43|21132.5
07:02:44|21131.81
07:02:45|21131.81
07:02:46|21138.08
07:02:47|21133.87
07:02:48|21133.87
07:02:48|21122.
07:02:50|21122.
07:02:51|21119.04
07:02:53|21119.03
07:02:53|21119.03
07:02:54|21119.03
07:02:56|21119.03
07:02:58|21119.03
07:02:59|21119.03
07:03:00|21119.03
07:03:01|21119.03
07:03:02|21119.03
07:03:03|21109.24
07:03:04|21109.24
07:03:05|21111.08
07:03:06|21111.08
07:03:08|21111.48
07:03:08|21111.48
07:03:09|21099.
07:03:11|21098.96
07:03:11|21088.67
07:03:12|21088.67
07:03:14|21086.05
07:03:15|21091.34
07:03:16|21073.71
07:03:17|21073.71
07:03:17|21073.71
07:03:19|21073.71
07:03:20|21078.31
07:03:22|21089.36
07:03:22|21089.36
07:03:24|21073.71
07:03:24|21073.71
07:03:26|21073.71
07:03:27|21073.71
07:03:28|21091.07
07:03:28|21091.07
07:03:29|21090.37
07:03:31|21090.1
07:03:31|21090.1
07:03:32|21090.1
07:03:33|21090.1
07:03:35|21090.1
07:03:36|21078.31
07:03:38|21075.18
07:03:38|21075.18
07:03:39|21082.4
07:03:40|21082.4
07:03:41|21082.4
07:03:42|21082.4
07:03:43|21082.4
07:03:44|21082.4
07:03:45|21082.4
07:03:46|21082.4
07:03:47|21082.4
07:03:48|21082.4
07:03:49|21082.4
07:03:50|21082.4
07:03:51|21082.4
07:03:52|21082.4
07:03:53|21082.4
07:03:55|21082.4
07:03:56|21082.4
07:03:58|21082.4
07:03:58|21082.4
07:03:59|21082.4
07:04:00|21070.86
07:04:02|21070.86
07:04:03|21070.86
07:04:04|21070.86
07:04:05|21070.86
07:04:07|21070.86
07:04:08|21070.86
07:04:09|21070.86
07:04:09|21070.86
07:04:11|21070.86
07:04:12|21070.86
07:04:13|21070.86
07:04:14|21070.86
07:04:15|21069.2
07:04:17|21069.2
07:04:18|21069.2
07:04:19|21069.2
07:04:20|21078.52
07:04:21|21082.5
07:04:21|21094.34
07:04:22|21094.34
07:04:24|21094.34
07:04:25|21094.34
07:04:26|21080.84
07:04:26|21080.84
07:04:27|21080.84
07:04:29|21080.84
07:04:29|21080.84
07:04:30|21080.84
07:04:31|21080.84
07:04:33|21080.84
07:04:33|21080.84
07:04:34|21069.32
07:04:35|21069.32
07:04:37|21069.32
07:04:37|21069.32
07:04:38|21069.32
07:04:40|21069.32
07:04:40|21063.54
07:04:41|21067.92
07:04:43|21067.51
07:04:43|21067.51
07:04:45|21067.51
07:04:45|21067.51
07:04:47|21065.94
07:04:48|21065.94
07:04:49|21065.94
07:04:50|21065.94
07:04:51|21065.94
07:04:52|21065.94
07:04:53|21065.94
07:04:54|21065.94
07:04:55|21065.94
07:04:56|21065.94
07:04:58|21065.94
07:04:59|21054.98
07:05:00|21054.98
07:05:01|21064.74
07:05:02|21064.74
07:05:04|21064.74
07:05:05|21060.52
07:05:06|21060.52
07:05:07|21060.52
07:05:08|21065.
07:05:09|21065.
07:05:10|21065.
07:05:11|21065.
07:05:12|21065.
07:05:14|21065.
07:05:15|21065.
07:05:15|21065.
07:05:17|21079.67
07:05:18|21079.67
07:05:19|21079.67
07:05:21|21079.67
07:05:21|21079.67
07:05:22|21079.67
07:05:23|21082.53
07:05:24|21082.53
07:05:25|21082.53
07:05:26|21082.53
07:05:27|21082.53
07:05:28|21082.53
07:05:29|21082.53
07:05:30|21082.53
07:05:32|21082.53
07:05:32|21082.53
07:05:33|21082.53
07:05:34|21082.53
07:05:35|21082.53
07:05:37|21082.53
07:05:37|21082.53
07:05:38|21082.53
07:05:40|21082.53
07:05:41|21091.35
07:05:42|21091.35
07:05:43|21091.35
07:05:44|21091.35
07:05:44|21091.35
07:05:46|21091.35
07:05:47|21091.35
07:05:48|21091.35
07:05:49|21091.35
07:05:50|21082.53
07:05:52|21082.53
07:05:53|21082.53
07:05:53|21082.53
07:05:54|21082.53
07:05:56|21082.53
07:05:58|21082.53
07:06:00|21071.15
07:06:00|21071.15
07:06:01|21071.15
07:06:03|21071.15
07:06:03|21068.86
07:06:05|21068.86
07:06:06|21068.86
07:06:07|21068.86
07:06:08|21068.86
07:06:09|21068.86
07:06:10|21068.86
07:06:11|21068.86
07:06:12|21068.41
07:06:13|21068.86
07:06:14|21068.86
07:06:15|21074.22
07:06:16|21074.22
07:06:17|21070.92
07:06:18|21068.86
07:06:19|21068.86
07:06:20|21068.86
07:06:21|21072.76
07:06:22|21072.76
07:06:23|21072.76
07:06:24|21072.76
07:06:25|21072.76
07:06:26|21072.76
07:06:27|21072.76
07:06:28|21072.76
07:06:29|21072.76
07:06:30|21072.76
07:06:31|21072.76
07:06:32|21072.76
07:06:34|21072.76
07:06:34|21068.87
07:06:36|21068.87
07:06:37|21068.87
07:06:37|21068.87
07:06:39|21094.
07:06:39|21092.84
07:06:40|21100.09
07:06:42|21105.73
07:06:42|21103.71
07:06:44|21103.66
07:06:45|21103.66
07:06:45|21097.73
07:06:47|21097.73
07:06:47|21097.73
07:06:49|21097.73
07:06:50|21097.73
07:06:50|21097.73
07:06:52|21097.73
07:06:52|21101.31
07:06:54|21101.31
07:06:55|21101.31
07:06:55|21101.31
07:06:56|21115.86
07:06:58|21115.86
07:06:59|21116.9
07:07:01|21124.99
07:07:02|21124.99
07:07:03|21124.99
07:07:04|21123.74
07:07:05|21123.74
07:07:06|21123.74
07:07:07|21123.74
07:07:08|21123.74
07:07:09|21129.69
07:07:10|21129.69
07:07:11|21129.69
07:07:13|21129.69
07:07:14|21129.69
07:07:15|21125.31
07:07:16|21125.31
07:07:17|21125.31
07:07:19|21135.85
07:07:19|21135.85
07:07:20|21135.85
07:07:21|21135.85
07:07:23|21135.85
07:07:24|21124.84
07:07:26|21124.84
07:07:26|21124.84
07:07:27|21124.84
07:07:28|21124.84
07:07:30|21126.22
07:07:31|21126.22
07:07:32|21126.22
07:07:34|21126.22
07:07:34|21126.22
07:07:35|21122.85
07:07:36|21122.85
07:07:37|21122.85
07:07:39|21122.85
07:07:40|21122.85
07:07:41|21100.
07:07:42|21100.
07:07:43|21100.
07:07:44|21100.
07:07:45|21100.
07:07:46|21100.
07:07:47|21100.
07:07:48|21100.
07:07:49|21100.01
07:07:50|21100.01
07:07:51|21100.01
07:07:52|21100.01
07:07:53|21106.51
07:07:55|21106.62
07:07:55|21106.62
07:07:56|21110.29
07:07:58|21115.
07:08:00|21112.61
07:08:01|21112.61
07:08:02|21112.61
07:08:02|21112.61
07:08:04|21103.17
07:08:06|21103.17
07:08:06|21103.17
07:08:07|21103.17
07:08:09|21103.17
07:08:10|21103.17
07:08:11|21103.17
07:08:13|21103.17
07:08:13|21142.41
07:08:15|21104.24
07:08:15|21104.24
07:08:16|21104.24
07:08:17|21104.24
07:08:18|21102.47
07:08:20|21102.47
07:08:21|21102.47
07:08:22|21101.78
07:08:22|21101.78
07:08:24|21101.78
07:08:25|21101.78
07:08:27|21101.78
07:08:27|21101.78
07:08:28|21101.78
07:08:30|21101.79
07:08:31|21101.79
07:08:32|21101.79
07:08:33|21101.79
07:08:33|21101.79
07:08:34|21101.79
07:08:35|21101.79
07:08:36|21101.79
07:08:38|21101.79
07:08:39|21101.79
07:08:40|21101.79
07:08:40|21111.32
07:08:41|21113.45
07:08:43|21113.45
07:08:43|21113.45
07:08:45|21118.36
07:08:46|21118.36
07:08:46|21118.36
07:08:48|21118.36
07:08:49|21118.36
07:08:50|21121.3
07:08:51|21121.3
07:08:51|21121.3
07:08:53|21121.3
07:08:54|21121.3
07:08:54|21121.3
07:08:56|21121.3
07:08:57|21121.3
07:08:57|21125.27
07:09:00|21125.27
07:09:00|21125.27
07:09:01|21125.27
07:09:03|21125.27
07:09:04|21125.27
07:09:05|21125.27
07:09:06|21125.27
07:09:07|21125.27
07:09:08|21125.27
07:09:10|21125.27
07:09:11|21119.74
07:09:12|21119.74
07:09:12|21118.64
07:09:14|21119.66
07:09:15|21118.66
07:09:16|21120.77
07:09:16|21120.77
07:09:19|21138.83
07:09:19|21138.83
07:09:20|21133.93
07:09:21|21133.93
07:09:22|21133.93
07:09:23|21133.93
07:09:24|21133.93
07:09:25|21133.5
07:09:26|21133.5
07:09:27|21133.5
07:09:28|21133.5
07:09:29|21143.62
07:09:30|21143.62
07:09:32|21143.62
07:09:32|21143.62
07:09:33|21132.06
07:09:34|21132.06
07:09:35|21132.06
07:09:37|21132.06
07:09:37|21132.06
07:09:39|21132.06
07:09:40|21132.06
07:09:41|21132.06
07:09:43|21132.06
07:09:43|21132.06
07:09:44|21135.09
07:09:45|21135.09
07:09:46|21135.09
07:09:47|21135.09
07:09:48|21135.09
07:09:49|21134.45
07:09:50|21134.45
07:09:51|21134.45
07:09:52|21134.45
07:09:54|21134.45
07:09:54|21134.45
07:09:55|21134.45
07:09:56|21134.45
07:09:57|21137.85
07:09:58|21137.85
07:10:00|21137.85
07:10:00|21137.85
07:10:02|21137.85
07:10:03|21145.
07:10:05|21145.
07:10:05|21136.9
07:10:07|21126.87
07:10:09|21126.87
07:10:10|21126.87
07:10:10|21135.
07:10:12|21135.
07:10:13|21126.91
07:10:14|21126.91
07:10:15|21126.91
07:10:16|21126.91
07:10:18|21134.09
07:10:18|21134.09
07:10:19|21134.09
07:10:20|21134.09
07:10:21|21141.4
07:10:22|21141.4
07:10:24|21141.4
07:10:24|21141.4
07:10:25|21141.4
07:10:26|21141.4
07:10:27|21141.4
07:10:28|21141.4
07:10:29|21141.4
07:10:30|21141.4
07:10:32|21133.4
07:10:34|21133.4
07:10:34|21133.4
07:10:35|21129.69
07:10:36|21129.69
07:10:37|21129.69
07:10:38|21129.69
07:10:39|21129.69
07:10:40|21129.69
07:10:41|21129.37
07:10:42|21129.37
07:10:43|21129.37
07:10:44|21129.37
07:10:46|21129.37
07:10:46|21129.37
07:10:48|21129.37
07:10:48|21129.37
07:10:49|21132.56
07:10:51|21124.75
07:10:52|21124.75
07:10:53|21127.75
07:10:54|21127.75
07:10:55|21116.72
07:10:56|21116.72
07:10:57|21116.72
07:10:58|21116.72
07:10:59|21116.72
07:11:00|21124.55
07:11:01|21124.55
07:11:03|21124.55
07:11:04|21125.
07:11:06|21125.
07:11:07|21125.
07:11:07|21125.
07:11:08|21127.55
07:11:10|21127.55
07:11:11|21130.5
07:11:12|21130.5
07:11:13|21130.5
07:11:15|21142.71
07:11:16|21129.94
07:11:17|21130.06
07:11:17|21130.06
07:11:18|21130.06
07:11:19|21130.06
07:11:21|21130.06
07:11:22|21130.06
07:11:22|21130.06
07:11:23|21122.82
07:11:25|21122.82
07:11:26|21122.82
07:11:27|21122.82
07:11:28|21122.82
07:11:29|21122.82
07:11:30|21122.82
07:11:31|21122.82
07:11:32|21122.82
07:11:34|21122.82
07:11:34|21122.82
07:11:35|21122.82
07:11:36|21122.82
07:11:37|21122.82
07:11:38|21122.82
07:11:40|21122.82
07:11:40|21122.82
07:11:41|21122.82
07:11:42|21122.82
07:11:43|21122.82
07:11:45|21122.82
07:11:45|21126.81
07:11:46|21133.35
07:11:47|21145.16
07:11:48|21145.16
07:11:49|21136.12
07:11:50|21140.98
07:11:51|21140.98
07:11:53|21140.98
07:11:54|21140.98
07:11:55|21140.98
07:11:55|21140.98
07:11:57|21140.98
07:11:58|21140.98
07:11:58|21140.98
07:12:00|21140.98
07:12:01|21140.98
07:12:03|21135.73
07:12:04|21135.73
07:12:05|21135.73
07:12:06|21135.73
07:12:07|21135.73
07:12:08|21135.73
07:12:09|21139.23
07:12:10|21139.23
07:12:11|21139.23
07:12:12|21125.46
07:12:14|21125.46
07:12:15|21125.46
07:12:15|21117.8
07:12:18|21117.8
07:12:18|21117.8
07:12:19|21117.8
07:12:20|21117.8
07:12:21|21117.8
07:12:22|21117.8
07:12:23|21109.74
07:12:24|21109.74
07:12:25|21109.74
07:12:26|21109.66
07:12:27|21106.01
07:12:28|21103.46
07:12:30|21100.
07:12:30|21100.
07:12:31|21107.33
07:12:32|21107.33
07:12:34|21107.33
07:12:35|21107.33
07:12:36|21107.33
07:12:36|21107.33
07:12:37|21107.33
07:12:39|21107.33
07:12:40|21107.33
07:12:41|21112.5
07:12:41|21114.61
07:12:42|21114.61
07:12:43|21114.61
07:12:45|21114.61
07:12:47|21114.61
07:12:48|21114.61
07:12:48|21114.61
07:12:49|21114.61
07:12:51|21114.61
07:12:52|21114.61
07:12:54|21114.61
07:12:54|21114.61
07:12:55|21114.61
07:12:56|21114.61
07:12:57|21114.61
07:12:58|21098.71
07:12:59|21098.71
07:13:00|21098.71
07:13:01|21098.71
07:13:03|21098.71
07:13:04|21098.71
07:13:04|21098.71
07:13:06|21098.71
07:13:08|21108.44
07:13:08|21108.44
07:13:09|21099.24
07:13:10|21099.25
07:13:11|21099.25
07:13:13|21099.25
07:13:14|21099.25
07:13:15|21099.25
07:13:16|21099.25
07:13:17|21095.09
07:13:18|21095.09
07:13:19|21095.09
07:13:20|21095.09
07:13:21|21095.09
07:13:22|21095.09
07:13:23|21095.09
07:13:24|21095.09
07:13:25|21095.09
07:13:26|21095.09
07:13:27|21095.09
07:13:28|21095.09
07:13:29|21095.09
07:13:30|21095.09
07:13:31|21099.32
07:13:32|21099.32
07:13:34|21100.
07:13:35|21090.99
07:13:36|21090.99
07:13:36|21088.83
07:13:37|21085.09
07:13:38|21085.09
07:13:40|21085.09
07:13:41|21085.09
07:13:42|21085.09
07:13:43|21115.32
07:13:44|21115.32
07:13:45|21115.32
07:13:46|21115.32
07:13:47|21115.32
07:13:48|21115.32
07:13:49|21115.32
07:13:50|21115.32
07:13:51|21115.32
07:13:52|21115.56
07:13:53|21116.07
07:13:54|21108.15
07:13:55|21108.15
07:13:56|21108.15
07:13:57|21108.15
07:13:58|21108.15
07:13:59|21108.15
07:14:00|21108.15
07:14:02|21108.15
07:14:03|21108.15
07:14:04|21108.15
07:14:06|21108.15
07:14:06|21108.15
07:14:07|21108.15
07:14:08|21108.15
07:14:09|21114.54
07:14:11|21114.54
07:14:12|21114.54
07:14:13|21114.54
07:14:14|21114.54
07:14:15|21114.54
07:14:16|21114.54
07:14:17|21114.54
07:14:18|21113.41
07:14:19|21113.41
07:14:20|21113.41
07:14:21|21113.41
07:14:22|21113.41
07:14:23|21113.41
07:14:24|21113.41
07:14:25|21113.41
07:14:26|21113.41
07:14:27|21108.17
07:14:28|21108.17
07:14:29|21108.17
07:14:30|21108.17
07:14:31|21108.17
07:14:33|21108.17
07:14:33|21108.17
07:14:34|21108.17
07:14:36|21108.17
07:14:36|21108.17
07:14:37|21108.17
07:14:38|21108.17
07:14:39|21111.07
07:14:40|21111.07
07:14:42|21104.93
07:14:43|21104.93
07:14:44|21104.93
07:14:45|21104.93
07:14:46|21104.49
07:14:47|21100.
07:14:48|21100.
07:14:49|21100.
07:14:50|21098.8
07:14:51|21099.23
07:14:52|21099.23
07:14:53|21099.23
07:14:54|21099.23
07:14:55|21099.23
07:14:56|21099.23
07:14:57|21099.23
07:14:58|21099.23
07:14:59|21099.23
07:15:00|21099.23
07:15:01|21099.23
07:15:02|21099.23
07:15:03|21099.23
07:15:04|21099.23
07:15:06|21099.23
07:15:07|21099.23
07:15:08|21099.
07:15:09|21099.
07:15:10|21099.
07:15:11|21099.
07:15:12|21099.
07:15:13|21099.
07:15:15|21099.
07:15:15|21099.
07:15:17|21101.88
07:15:17|21101.88
07:15:19|21101.88
07:15:21|21101.88
07:15:21|21101.88
07:15:22|21101.88
07:15:23|21101.88
07:15:24|21101.88
07:15:25|21101.88
07:15:26|21101.88
07:15:27|21101.88
07:15:28|21101.88
07:15:29|21101.88
07:15:30|21101.88
07:15:32|21101.88
07:15:32|21109.16
07:15:33|21109.16
07:15:34|21109.16
07:15:35|21109.16
07:15:37|21113.49
07:15:38|21113.49
07:15:40|21105.47
07:15:40|21105.47
07:15:42|21105.47
07:15:42|21105.47
07:15:44|21105.47
07:15:44|21105.47
07:15:46|21105.47
07:15:47|21105.47
07:15:47|21105.47
07:15:49|21105.47
07:15:50|21105.47
07:15:51|21115.66
07:15:52|21115.66
07:15:53|21115.66
07:15:54|21122.53
07:15:55|21122.53
07:15:56|21122.53
07:15:57|21122.53
07:15:58|21122.53
07:15:59|21122.53
07:16:00|21122.53
07:16:01|21122.53
07:16:02|21114.02
07:16:03|21114.02
07:16:04|21114.02
07:16:05|21114.02
07:16:07|21120.65
07:16:08|21120.65
07:16:09|21120.65
07:16:10|21120.65
07:16:11|21122.53
07:16:13|21124.76
07:16:14|21124.76
07:16:14|21124.76
07:16:16|21124.76
07:16:16|21124.76
07:16:17|21124.76
07:16:18|21117.47
07:16:19|21117.47
07:16:21|21123.94
07:16:22|21123.94
07:16:23|21119.59
07:16:24|21119.59
07:16:25|21119.59
07:16:26|21127.62
07:16:27|21127.62
07:16:28|21127.62
07:16:29|21127.62
07:16:30|21127.62
07:16:31|21128.67
07:16:32|21128.67
07:16:33|21128.67
07:16:34|21123.01
07:16:35|21123.01
07:16:37|21123.01
07:16:37|21123.01
07:16:38|21131.26
07:16:39|21137.88
07:16:40|21137.88
07:16:42|21137.88
07:16:43|21137.88
07:16:44|21137.88
07:16:44|21137.88
07:16:45|21137.88
07:16:47|21137.88
07:16:48|21137.88
07:16:48|21137.88
07:16:49|21137.88
07:16:51|21136.07
07:16:51|21136.07
07:16:52|21136.07
07:16:53|21136.07
07:16:54|21136.07
07:16:55|21136.07
07:16:56|21136.07
07:16:58|21124.76
07:16:58|21131.47
07:16:59|21131.47
07:17:00|21131.47
07:17:01|21131.47
07:17:02|21130.21
07:17:04|21130.21
07:17:04|21132.51
07:17:05|21132.51
07:17:07|21132.51
07:17:09|21132.51
07:17:10|21132.51
07:17:11|21132.51
07:17:13|21129.84
07:17:14|21129.84
07:17:16|21129.84
07:17:17|21129.84
07:17:18|21129.84
07:17:19|21129.84
07:17:21|21129.84
07:17:21|21134.11
07:17:23|21134.11
07:17:24|21124.76
07:17:25|21126.89
07:17:25|21126.89
07:17:27|21126.89
07:17:28|21126.89
07:17:28|21126.89
07:17:30|21123.29
07:17:31|21123.29
07:17:32|21123.29
07:17:33|21123.29
07:17:34|21123.29
07:17:35|21121.82
07:17:36|21121.82
07:17:37|21121.82
07:17:38|21121.82
07:17:39|21121.82
07:17:40|21121.82
07:17:41|21121.82
07:17:42|21121.82
07:17:43|21121.82
07:17:44|21122.25
07:17:45|21121.54
07:17:46|21121.54
07:17:47|21121.54
07:17:48|21121.44
07:17:49|21123.99
07:17:50|21123.99
07:17:51|21123.99
07:17:52|21123.99
07:17:53|21124.
07:17:54|21124.
07:17:55|21124.
07:17:56|21124.
07:17:57|21116.77
07:17:58|21118.98
07:17:59|21118.98
07:18:00|21118.98
07:18:01|21118.98
07:18:02|21118.98
07:18:03|21118.98
07:18:04|21118.98
07:18:05|21118.98
07:18:06|21118.98
07:18:07|21118.98
07:18:08|21118.98
07:18:09|21118.98
07:18:10|21112.21
07:18:11|21112.21
07:18:12|21112.21
07:18:13|21112.21
07:18:14|21112.21
07:18:15|21115.53
07:18:16|21115.53
07:18:17|21115.53
07:18:18|21115.53
07:18:19|21109.68
07:18:20|21109.68
07:18:21|21115.02
07:18:22|21115.02
07:18:23|21115.02
07:18:24|21115.02
07:18:25|21115.41
07:18:27|21115.41
07:18:28|21115.41
07:18:29|21116.87
07:18:31|21116.87
07:18:31|21116.87
07:18:33|21107.29
07:18:33|21107.29
07:18:34|21107.29
07:18:35|21107.29
07:18:36|21112.63
07:18:37|21112.63
07:18:39|21112.63
07:18:39|21112.63
07:18:40|21112.63
07:18:41|21112.63
07:18:42|21112.63
07:18:44|21112.63
07:18:45|21112.63
07:18:45|21112.63
07:18:47|21112.63
07:18:47|21112.63
07:18:48|21112.63
07:18:49|21112.63
07:18:51|21112.63
07:18:52|21112.63
07:18:52|21112.63
07:18:54|21112.63
07:18:55|21112.63
07:18:56|21112.63
07:18:57|21112.63
07:18:58|21112.63
07:18:59|21112.63
07:18:59|21112.63
07:19:00|21104.3
07:19:02|21104.3
07:19:03|21104.3
07:19:04|21104.3
07:19:04|21103.97
07:19:06|21103.97
07:19:08|21103.97
07:19:08|21103.97
07:19:10|21103.85
07:19:12|21104.56
07:19:12|21109.42
07:19:14|21109.42
07:19:15|21111.29
07:19:16|21111.88
07:19:16|21111.88
07:19:17|21111.88
07:19:18|21111.88
07:19:20|21111.88
07:19:21|21111.88
07:19:22|21100.01
07:19:23|21100.01
07:19:24|21107.67
07:19:25|21107.67
07:19:26|21107.67
07:19:28|21107.67
07:19:28|21107.67
07:19:29|21107.71
07:19:30|21107.71
07:19:32|21107.71
07:19:33|21107.71
07:19:33|21107.71
07:19:35|21107.71
07:19:36|21107.71
07:19:36|21107.71
07:19:37|21111.33
07:19:39|21111.33
07:19:40|21111.33
07:19:40|21111.33
07:19:41|21110.28
07:19:43|21110.28
07:19:44|21110.28
07:19:44|21109.14
07:19:46|21109.14
07:19:47|21109.14
07:19:48|21109.14
07:19:49|21109.14
07:19:50|21109.14
07:19:51|21109.14
07:19:52|21109.14
07:19:53|21109.14
07:19:55|21109.14
07:19:55|21109.14
07:19:56|21109.14
07:19:57|21098.
07:19:58|21098.
07:20:00|21095.
07:20:01|21095.
07:20:02|21095.
07:20:03|21095.
07:20:04|21095.
07:20:05|21097.96
07:20:06|21097.96
07:20:07|21097.96
07:20:08|21091.86
07:20:09|21091.86
07:20:11|21091.86
07:20:12|21091.86
07:20:14|21091.86
07:20:14|21091.86
07:20:15|21091.86
07:20:16|21091.86
07:20:18|21091.86
07:20:20|21091.86
07:20:20|21091.86
07:20:21|21091.86
07:20:22|21091.86
07:20:23|21091.86
07:20:24|21091.86
07:20:25|21091.86
07:20:26|21091.86
07:20:27|21091.86
07:20:28|21091.86
07:20:30|21091.86
07:20:32|21091.86
07:20:32|21091.86
07:20:34|21113.44
07:20:35|21113.44
07:20:36|21113.44
07:20:36|21113.44
07:20:37|21113.44
07:20:38|21113.44
07:20:39|21115.55
07:20:40|21115.55
07:20:42|21118.8
07:20:43|21119.37
07:20:44|21122.06
07:20:46|21122.06
07:20:46|21122.06
07:20:47|21122.06
07:20:48|21122.06
07:20:49|21124.17
07:20:50|21127.91
07:20:51|21127.91
07:20:52|21137.9
07:20:53|21152.23
07:20:54|21152.23
07:20:55|21152.23
07:20:56|21158.78
07:20:58|21158.78
07:20:59|21140.63
07:21:00|21140.22
07:21:01|21140.22
07:21:02|21140.22
07:21:04|21131.66
07:21:04|21131.66
07:21:05|21131.66
07:21:06|21131.66
07:21:07|21131.66
07:21:08|21139.77
07:21:09|21139.77
07:21:10|21139.77
07:21:12|21137.74
07:21:14|21141.16
07:21:15|21140.22
07:21:16|21140.22
07:21:17|21140.22
07:21:17|21140.22
07:21:19|21130.4
07:21:19|21130.4
07:21:21|21130.4
07:21:22|21130.4
07:21:23|21130.4
07:21:24|21130.4
07:21:25|21130.4
07:21:27|21130.4
07:21:27|21130.4
07:21:28|21130.4
07:21:29|21130.4
07:21:31|21130.4
07:21:33|21130.4
07:21:33|21130.4
07:21:35|21130.4
07:21:36|21130.4
07:21:36|21130.4
07:21:38|21130.4
07:21:39|21130.4
07:21:39|21130.4
07:21:41|21130.4
07:21:41|21130.4
07:21:43|21130.4
07:21:44|21130.4
07:21:44|21131.51
07:21:45|21131.51
07:21:46|21131.51
07:21:48|21131.51
07:21:49|21130.27
07:21:49|21130.27
07:21:51|21130.39
07:21:52|21130.39
07:21:53|21130.39
07:21:53|21130.39
07:21:55|21130.39
07:21:55|21130.39
07:21:56|21130.39
07:21:57|21130.39
07:21:58|21133.6
07:21:59|21133.6
07:22:00|21133.6
07:22:01|21133.6
07:22:03|21133.6
07:22:04|21123.38
07:22:05|21123.38
07:22:07|21123.38
07:22:08|21121.54
07:22:09|21121.54
07:22:10|21121.54
07:22:11|21121.54
07:22:11|21121.54
07:22:14|21122.06
07:22:15|21122.06
07:22:17|21122.06
07:22:17|21122.06
07:22:19|21122.06
07:22:19|21122.06
07:22:21|21118.04
07:22:22|21120.47
07:22:23|21120.47
07:22:23|21120.47
07:22:25|21115.39
07:22:26|21120.
07:22:28|21120.01
07:22:28|21120.01
07:22:29|21113.81
07:22:30|21113.81
07:22:31|21113.81
07:22:32|21113.81
07:22:33|21113.81
07:22:34|21113.65
07:22:35|21110.18
07:22:37|21110.18
07:22:37|21110.18
07:22:38|21110.18
07:22:39|21110.18
07:22:40|21110.18
07:22:41|21110.18
07:22:43|21110.18
07:22:45|21110.18
07:22:45|21110.18
07:22:46|21110.18
07:22:47|21110.18
07:22:49|21112.77
07:22:49|21112.77
07:22:50|21112.77
07:22:51|21112.77
07:22:53|21112.77
07:22:54|21105.76
07:22:55|21105.76
07:22:55|21105.76
07:22:57|21105.76
07:22:57|21105.76
07:22:58|21108.34
07:23:00|21108.34
07:23:01|21108.34
07:23:02|21108.34
07:23:02|21108.34
07:23:03|21108.34
07:23:05|21110.03
07:23:07|21104.99
07:23:08|21110.03
07:23:09|21110.03
07:23:09|21099.
07:23:11|21099.
07:23:12|21099.
07:23:14|21099.
07:23:14|21099.
07:23:15|21099.
07:23:17|21099.
07:23:17|21099.
07:23:18|21099.
07:23:19|21106.22
07:23:21|21106.22
07:23:23|21106.22
07:23:24|21105.22
07:23:24|21105.22
07:23:25|21105.22
07:23:26|21105.22
07:23:28|21105.22
07:23:28|21105.22
07:23:30|21105.22
07:23:31|21105.22
07:23:31|21105.22
07:23:32|21105.22
07:23:34|21105.22
07:23:35|21105.65
07:23:36|21113.86
07:23:37|21117.9
07:23:37|21124.05
07:23:40|21124.05
07:23:40|21124.05
07:23:42|21126.63
07:23:42|21126.63
07:23:44|21126.63
07:23:45|21126.63
07:23:46|21106.68
07:23:46|21106.68
07:23:48|21094.72
07:23:49|21094.72
07:23:49|21094.72
07:23:51|21094.72
07:23:52|21094.72
07:23:52|21094.72
07:23:53|21094.72
07:23:55|21098.81
07:23:56|21098.81
07:23:57|21074.92
07:23:58|21070.84
07:23:59|21070.12
07:24:00|21070.12
07:24:00|21070.12
07:24:02|21070.12
07:24:03|21070.12
07:24:04|21070.12
07:24:05|21070.12
07:24:06|21070.12
07:24:07|21066.66
07:24:08|21066.66
07:24:09|21073.15
07:24:10|21073.15
07:24:11|21073.15
07:24:12|21073.15
07:24:12|21073.15
07:24:14|21073.15
07:24:14|21073.15
07:24:17|21073.14
07:24:17|21073.14
07:24:19|21073.14
07:24:21|21073.14
07:24:21|21070.12
07:24:22|21070.12
07:24:23|21070.12
07:24:24|21070.12
07:24:26|21070.12
07:24:26|21070.12
07:24:28|21066.79
07:24:29|21066.79
07:24:30|21066.79
07:24:31|21066.79
07:24:32|21066.73
07:24:34|21066.73
07:24:34|21073.15
07:24:35|21070.45
07:24:36|21070.45
07:24:37|21070.45
07:24:38|21070.45
07:24:40|21070.45
07:24:40|21070.45
07:24:41|21070.45
07:24:43|21070.45
07:24:44|21070.45
07:24:45|21054.8
07:24:46|21054.8
07:24:47|21054.8
07:24:48|21054.8
07:24:49|21054.8
07:24:50|21054.8
07:24:50|21054.8
07:24:52|21061.46
07:24:53|21061.46
07:24:54|21055.
07:24:55|21055.
07:24:55|21055.
07:24:57|21055.
07:24:58|21055.
07:24:59|21055.
07:25:00|21055.
07:25:01|21055.
07:25:02|21055.
07:25:03|21055.
07:25:04|21055.
07:25:04|21055.
07:25:06|21055.
07:25:07|21055.
07:25:07|21055.
07:25:09|21062.
07:25:10|21062.
07:25:11|21062.
07:25:11|21062.
07:25:13|21062.
07:25:14|21062.
07:25:16|21062.
07:25:17|21062.
07:25:18|21062.
07:25:20|21062.
07:25:20|21072.05
07:25:21|21072.05
07:25:22|21071.
07:25:23|21068.9
07:25:24|21068.9
07:25:25|21071.07
07:25:26|21069.91
07:25:27|21069.91
07:25:28|21069.91
07:25:29|21069.91
07:25:30|21069.91
07:25:31|21069.91
07:25:32|21069.91
07:25:33|21069.91
07:25:34|21062.18
07:25:35|21062.17
07:25:37|21071.27
07:25:38|21071.27
07:25:39|21071.27
07:25:40|21053.66
07:25:41|21053.66
07:25:42|21062.43
07:25:44|21062.43
07:25:44|21062.43
07:25:45|21062.43
07:25:46|21062.43
07:25:47|21062.43
07:25:48|21062.43
07:25:49|21068.4
07:25:50|21068.4
07:25:51|21068.4
07:25:52|21068.4
07:25:53|21068.4
07:25:54|21068.4
07:25:55|21068.4
07:25:56|21068.4
07:25:57|21063.39
07:25:58|21068.4
07:25:59|21068.4
07:26:00|21068.4
07:26:02|21068.4
07:26:02|21068.4
07:26:03|21061.16
07:26:04|21061.16
07:26:05|21061.16
07:26:07|21061.16
07:26:08|21061.16
07:26:09|21061.16
07:26:10|21061.16
07:26:11|21058.33
07:26:12|21058.33
07:26:13|21058.33
07:26:14|21058.33
07:26:15|21058.33
07:26:16|21058.33
07:26:17|21058.33
07:26:18|21058.33
07:26:20|21058.33
07:26:20|21064.41
07:26:21|21064.41
07:26:22|21064.41
07:26:24|21064.41
07:26:25|21064.41
07:26:26|21069.
07:26:28|21069.
07:26:29|21073.15
07:26:30|21073.15
07:26:31|21073.15
07:26:32|21073.15
07:26:33|21073.15
07:26:34|21067.66
07:26:35|21067.66
07:26:36|21067.66
07:26:37|21067.66
07:26:38|21067.66
07:26:39|21067.66
07:26:40|21067.66
07:26:42|21066.4
07:26:43|21066.4
07:26:44|21069.22
07:26:45|21069.22
07:26:46|21069.22
07:26:47|21069.22
07:26:48|21073.15
07:26:49|21073.15
07:26:50|21073.15
07:26:51|21063.72
07:26:51|21063.72
07:26:52|21064.12
07:26:53|21065.9
07:26:55|21071.49
07:26:56|21071.49
07:26:57|21071.49
07:26:58|21071.49
07:27:00|21068.22
07:27:01|21068.22
07:27:02|21073.15
07:27:03|21073.15
07:27:04|21073.15
07:27:05|21073.15
07:27:06|21073.15
07:27:07|21068.25
07:27:08|21068.25
07:27:10|21070.
07:27:10|21070.
07:27:11|21070.
07:27:12|21071.49
07:27:13|21071.49
07:27:14|21071.49
07:27:15|21071.49
07:27:18|21071.49
07:27:19|21067.34
07:27:19|21067.34
07:27:21|21067.34
07:27:22|21067.34
07:27:23|21067.34
07:27:24|21067.34
07:27:25|21067.34
07:27:26|21067.34
07:27:27|21067.34
07:27:29|21065.29
07:27:29|21065.29
07:27:30|21071.49
07:27:31|21071.49
07:27:32|21071.49
07:27:33|21071.49
07:27:35|21073.19
07:27:36|21073.19
07:27:37|21073.19
07:27:38|21078.43
07:27:39|21078.43
07:27:39|21070.04
07:27:41|21070.04
07:27:41|21070.04
07:27:43|21070.04
07:27:44|21070.04
07:27:44|21070.04
07:27:46|21070.04
07:27:47|21070.04
07:27:47|21070.04
07:27:49|21070.04
07:27:50|21070.04
07:27:51|21064.32
07:27:52|21064.32
07:27:53|21068.15
07:27:54|21068.15
07:27:54|21068.15
07:27:56|21068.15
07:27:57|21068.15
07:27:58|21068.15
07:27:58|21068.15
07:27:59|21068.15
07:28:01|21068.15
07:28:02|21068.15
07:28:02|21073.95
07:28:04|21073.95
07:28:05|21073.95
07:28:06|21073.95
07:28:06|21073.95
07:28:08|21073.95
07:28:09|21073.95
07:28:10|21069.48
07:28:10|21069.48
07:28:12|21069.48
07:28:13|21069.48
07:28:14|21069.48
07:28:14|21069.48
07:28:15|21069.48
07:28:17|21060.38
07:28:17|21060.38
07:28:20|21060.38
07:28:20|21068.43
07:28:21|21068.43
07:28:23|21068.43
07:28:23|21068.43
07:28:25|21068.43
07:28:26|21068.43
07:28:28|21061.3
07:28:28|21069.32
07:28:30|21069.32
07:28:31|21069.32
07:28:31|21069.32
07:28:32|21069.32
07:28:33|21071.9
07:28:34|21071.9
07:28:36|21071.9
07:28:37|21069.48
07:28:37|21069.48
07:28:39|21063.05
07:28:40|21068.37
07:28:42|21071.04
07:28:43|21071.04
07:28:43|21071.04
07:28:45|21071.04
07:28:45|21071.04
07:28:47|21071.04
07:28:48|21071.04
07:28:49|21071.04
07:28:50|21071.04
07:28:51|21071.04
07:28:53|21069.07
07:28:53|21071.54
07:28:54|21063.87
07:28:55|21063.87
07:28:56|21063.87
07:28:57|21063.87
07:28:58|21071.34
07:28:59|21071.34
07:29:00|21071.34
07:29:01|21071.34
07:29:02|21071.34
07:29:03|21071.34
07:29:04|21071.34
07:29:05|21071.34
07:29:06|21065.55
07:29:07|21065.55
07:29:08|21065.55
07:29:10|21065.55
07:29:10|21066.61
07:29:11|21066.61
07:29:12|21066.61
07:29:13|21066.61
07:29:14|21075.33
07:29:15|21075.33
07:29:16|21075.33
07:29:17|21075.33
07:29:19|21075.33
07:29:20|21075.33
07:29:21|21074.27
07:29:23|21064.39
07:29:23|21064.39
07:29:24|21064.39
07:29:26|21064.39
07:29:26|21074.1
07:29:28|21074.1
07:29:30|21075.54
07:29:30|21075.54
07:29:31|21075.54
07:29:32|21066.32
07:29:33|21066.32
07:29:34|21062.06
07:29:35|21062.06
07:29:36|21062.06
07:29:38|21062.06
07:29:38|21062.06
07:29:39|21062.06
07:29:41|21062.06
07:29:42|21062.06
07:29:42|21062.06
07:29:43|21075.
07:29:44|21075.
07:29:45|21075.
07:29:47|21075.
07:29:47|21075.
07:29:48|21075.
07:29:49|21075.
07:29:51|21075.
07:29:51|21075.
07:29:52|21075.
07:29:54|21075.
07:29:54|21073.1
07:29:56|21079.4
07:29:57|21079.4
07:29:58|21079.4
07:30:00|21079.4
07:30:00|21079.4
07:30:01|21079.4
07:30:02|21079.4
07:30:03|21079.4
07:30:04|21079.41
07:30:06|21077.5
07:30:07|21077.5
07:30:07|21077.5
07:30:10|21077.5
07:30:11|21077.5
07:30:11|21074.64
07:30:12|21074.64
07:30:13|21074.64
07:30:14|21074.64
07:30:16|21074.64
07:30:16|21083.3
07:30:18|21083.3
07:30:19|21083.3
07:30:20|21083.3
07:30:22|21083.3
07:30:23|21083.3
07:30:24|21087.4
07:30:25|21087.4
07:30:26|21084.64
07:30:28|21084.64
07:30:28|21084.64
07:30:29|21080.67
07:30:31|21080.67
07:30:32|21082.29
07:30:33|21082.25
07:30:34|21081.52
07:30:35|21080.08
07:30:36|21080.08
07:30:37|21080.08
07:30:38|21081.16
07:30:39|21081.16
07:30:40|21081.16
07:30:41|21081.16
07:30:42|21081.16
07:30:43|21081.16
07:30:43|21081.16
07:30:45|21081.16
07:30:45|21081.16
07:30:47|21081.16
07:30:48|21081.16
07:30:49|21081.16
07:30:49|21081.16
07:30:50|21081.16
07:30:52|21081.16
07:30:53|21081.16
07:30:53|21081.16
07:30:55|21081.16
07:30:57|21088.23
07:30:57|21088.23
07:30:58|21091.
07:30:59|21091.
07:31:00|21091.01
07:31:01|21091.01
07:31:02|21091.01
07:31:03|21087.69
07:31:04|21087.69
07:31:05|21087.69
07:31:06|21087.69
07:31:07|21087.69
07:31:08|21087.69
07:31:10|21082.82
07:31:11|21082.82
07:31:12|21082.82
07:31:13|21082.82
07:31:14|21082.82
07:31:15|21093.1
07:31:15|21085.94
07:31:17|21085.94
07:31:18|21085.94
07:31:18|21085.94
07:31:20|21085.94
07:31:22|21085.94
07:31:23|21085.94
07:31:24|21085.94
07:31:25|21085.94
07:31:27|21085.94
07:31:28|21085.94
07:31:28|21093.1
07:31:30|21093.1
07:31:31|21093.1
07:31:31|21093.1
07:31:33|21086.03
07:31:34|21086.03
07:31:35|21086.03
07:31:36|21086.03
07:31:37|21086.03
07:31:38|21086.03
07:31:39|21086.03
07:31:40|21086.03
07:31:41|21086.03
07:31:42|21090.11
07:31:43|21090.11
07:31:44|21090.11
07:31:45|21094.85
07:31:46|21094.85
07:31:47|21094.85
07:31:48|21094.85
07:31:49|21094.85
07:31:50|21094.85
07:31:51|21094.85
07:31:52|21090.11
07:31:53|21090.11
07:31:54|21096.96
07:31:55|21096.96
07:31:56|21096.96
07:31:57|21098.17
07:31:59|21099.61
07:31:59|21099.61
07:32:00|21100.45
07:32:01|21100.45
07:32:02|21100.45
07:32:04|21100.45
07:32:04|21100.45
07:32:05|21100.45
07:32:06|21100.45
07:32:07|21094.54
07:32:08|21094.54
07:32:09|21094.54
07:32:10|21094.54
07:32:11|21094.54
07:32:12|21094.54
07:32:13|21094.54
07:32:14|21094.54
07:32:15|21094.54
07:32:16|21094.54
07:32:17|21094.54
07:32:18|21094.54
07:32:19|21094.54
07:32:20|21094.54
07:32:22|21102.99
07:32:22|21102.99
07:32:24|21102.99
07:32:26|21102.99
07:32:26|21102.99
07:32:27|21102.99
07:32:28|21103.64
07:32:29|21104.24
07:32:30|21108.8
07:32:31|21108.8
07:32:32|21108.8
07:32:33|21100.91
07:32:34|21098.69
07:32:35|21098.69
07:32:36|21098.69
07:32:37|21098.69
07:32:38|21098.69
07:32:39|21106.02
07:32:40|21106.02
07:32:42|21102.12
07:32:42|21102.12
07:32:43|21102.12
07:32:44|21102.12
07:32:47|21102.12
07:32:48|21105.72
07:32:49|21105.72
07:32:50|21105.72
07:32:51|21100.01
07:32:52|21100.01
07:32:52|21100.
07:32:53|21100.
07:32:55|21100.
07:32:57|21100.
07:32:57|21105.71
07:32:58|21105.71
07:32:59|21105.71
07:33:01|21105.71
07:33:03|21105.71
07:33:03|21105.71
07:33:04|21105.64
07:33:05|21105.64
07:33:06|21105.64
07:33:07|21105.64
07:33:08|21105.64
07:33:09|21106.64
07:33:10|21106.64
07:33:12|21106.64
07:33:12|21106.64
07:33:14|21106.64
07:33:15|21101.
07:33:17|21101.
07:33:17|21101.
07:33:18|21101.01
07:33:20|21101.01
07:33:20|21090.11
07:33:21|21090.12
07:33:23|21090.11
07:33:25|21088.56
07:33:25|21088.56
07:33:27|21088.56
07:33:28|21087.41
07:33:30|21087.41
07:33:31|21088.37
07:33:33|21088.37
07:33:33|21088.37
07:33:34|21088.37
07:33:35|21088.37
07:33:37|21085.39
07:33:39|21085.39
07:33:40|21085.39
07:33:40|21085.39
07:33:41|21085.39
07:33:42|21085.39
07:33:43|21085.39
07:33:44|21089.82
07:33:45|21089.82
07:33:47|21089.79
07:33:47|21089.79
07:33:48|21089.83
07:33:50|21089.83
07:33:50|21089.83
07:33:52|21089.83
07:33:52|21089.83
07:33:53|21089.83
07:33:54|21089.83
07:33:56|21089.83
07:33:57|21089.83
07:33:57|21089.83
07:33:59|21089.83
07:34:00|21089.83
07:34:01|21089.83
07:34:01|21089.83
07:34:03|21087.13
07:34:04|21087.13
07:34:04|21087.11
07:34:05|21087.11
07:34:06|21090.84
07:34:07|21090.57
07:34:08|21090.57
07:34:09|21090.57
07:34:10|21090.57
07:34:11|21090.57
07:34:12|21090.57
07:34:14|21090.57
07:34:14|21089.16
07:34:16|21089.16
07:34:17|21089.16
07:34:17|21089.16
07:34:18|21092.1
07:34:20|21092.1
07:34:20|21089.16
07:34:22|21090.08
07:34:24|21090.08
07:34:25|21089.67
07:34:26|21089.67
07:34:27|21087.1
07:34:29|21087.1
07:34:29|21087.1
07:34:31|21087.1
07:34:32|21087.1
07:34:32|21087.1
07:34:33|21087.1
07:34:35|21087.1
07:34:35|21087.11
07:34:37|21087.11
07:34:38|21087.11
07:34:38|21087.11
07:34:39|21087.1
07:34:41|21087.1
07:34:42|21087.1
07:34:44|21082.88
07:34:44|21083.57
07:34:46|21082.27
07:34:47|21082.27
07:34:48|21081.17
07:34:49|21084.94
07:34:50|21077.62
07:34:51|21077.62
07:34:52|21077.62
07:34:53|21077.62
07:34:54|21077.62
07:34:55|21077.62
07:34:56|21077.62
07:34:57|21077.62
07:34:58|21077.62
07:34:59|21077.62
07:35:00|21077.62
07:35:01|21077.62
07:35:02|21077.62
07:35:03|21077.62
07:35:05|21077.62
07:35:05|21068.06
07:35:06|21068.06
07:35:07|21067.39
07:35:09|21067.39
07:35:09|21067.39
07:35:10|21067.39
07:35:11|21074.62
07:35:12|21075.97
07:35:14|21078.76
07:35:14|21078.76
07:35:16|21078.76
07:35:17|21078.76
07:35:17|21078.76
07:35:19|21078.76
07:35:19|21078.76
07:35:21|21078.76
07:35:21|21078.76
07:35:23|21070.78
07:35:25|21070.78
07:35:27|21068.52
07:35:28|21068.52
07:35:29|21068.52
07:35:30|21068.52
07:35:31|21068.52
07:35:32|21068.52
07:35:33|21068.52
07:35:34|21068.52
07:35:35|21068.52
07:35:36|21068.52
07:35:37|21068.52
07:35:38|21073.
07:35:40|21073.
07:35:41|21073.
07:35:43|21066.71
07:35:43|21066.71
07:35:44|21073.28
07:35:45|21071.16
07:35:46|21071.16
07:35:47|21071.16
07:35:48|21071.75
07:35:49|21071.75
07:35:50|21073.
07:35:51|21073.
07:35:52|21073.
07:35:54|21073.
07:35:54|21073.
07:35:55|21073.
07:35:56|21074.33
07:35:57|21074.33
07:35:59|21074.33
07:36:00|21074.33
07:36:00|21070.64
07:36:01|21068.88
07:36:02|21068.88
07:36:04|21068.88
07:36:05|21068.88
07:36:06|21068.88
07:36:07|21068.88
07:36:08|21072.26
07:36:09|21072.26
07:36:10|21072.26
07:36:11|21072.26
07:36:12|21072.26
07:36:13|21072.26
07:36:14|21072.26
07:36:15|21072.26
07:36:16|21072.26
07:36:17|21072.26
07:36:18|21072.26
07:36:19|21072.26
07:36:20|21072.26
07:36:21|21072.26
07:36:22|21072.26
07:36:24|21072.26
07:36:25|21072.26
07:36:26|21072.26
07:36:28|21072.26
07:36:29|21072.26
07:36:30|21072.26
07:36:31|21075.74
07:36:33|21075.74
07:36:33|21077.07
07:36:35|21088.95
07:36:35|21088.95
07:36:37|21088.95
07:36:37|21088.95
07:36:39|21088.95
07:36:40|21088.95
07:36:41|21088.95
07:36:42|21088.95
07:36:43|21088.95
07:36:43|21088.95
07:36:45|21088.95
07:36:46|21078.27
07:36:47|21078.27
07:36:48|21078.27
07:36:49|21078.27
07:36:50|21078.27
07:36:51|21078.27
07:36:52|21078.27
07:36:53|21078.27
07:36:54|21078.27
07:36:56|21078.27
07:36:56|21080.07
07:36:57|21080.07
07:36:58|21080.07
07:36:59|21082.84
07:37:01|21082.84
07:37:01|21086.95
07:37:02|21086.95
07:37:03|21086.95
07:37:04|21086.95
07:37:06|21086.95
07:37:06|21086.95
07:37:07|21079.9
07:37:09|21079.9
07:37:09|21078.64
07:37:10|21078.78
07:37:12|21078.78
07:37:13|21082.47
07:37:14|21082.47
07:37:14|21082.47
07:37:16|21082.47
07:37:17|21082.47
07:37:18|21082.47
07:37:19|21082.47
07:37:20|21082.47
07:37:22|21082.47
07:37:23|21082.47
07:37:23|21082.47
07:37:24|21082.47
07:37:25|21082.47
07:37:27|21080.93
07:37:29|21080.93
07:37:30|21080.93
07:37:30|21080.93
07:37:32|21075.1
07:37:33|21075.1
07:37:34|21075.1
07:37:35|21075.1
07:37:36|21075.1
07:37:37|21075.1
07:37:38|21075.1
07:37:39|21075.1
07:37:40|21070.
07:37:41|21070.
07:37:42|21070.
07:37:43|21070.
07:37:44|21070.
07:37:45|21070.
07:37:46|21070.
07:37:47|21070.
07:37:49|21067.59
07:37:50|21067.59
07:37:52|21068.35
07:37:52|21068.35
07:37:53|21072.7
07:37:54|21069.39
07:37:55|21063.95
07:37:56|21063.95
07:37:57|21063.95
07:37:58|21063.95
07:38:00|21066.93
07:38:00|21066.93
07:38:02|21066.93
07:38:03|21068.26
07:38:04|21072.1
07:38:04|21072.1
07:38:06|21072.1
07:38:06|21072.1
07:38:08|21072.1
07:38:08|21072.1
07:38:10|21064.3
07:38:10|21067.77
07:38:11|21067.77
07:38:12|21067.77
07:38:13|21067.77
07:38:14|21067.77
07:38:15|21067.57
07:38:17|21067.59
07:38:17|21067.59
07:38:19|21074.55
07:38:20|21074.55
07:38:21|21074.55
07:38:22|21074.55
07:38:23|21074.55
07:38:24|21074.55
07:38:25|21074.55
07:38:26|21074.55
07:38:26|21074.55
07:38:29|21069.31
07:38:30|21069.31
07:38:30|21069.31
07:38:32|21073.85
07:38:34|21073.8
07:38:34|21073.84
07:38:36|21073.85
07:38:37|21073.85
07:38:39|21073.85
07:38:39|21073.85
07:38:41|21073.85
07:38:41|21070.4
07:38:43|21070.4
07:38:44|21070.4
07:38:45|21070.4
07:38:45|21070.4
07:38:46|21070.4
07:38:47|21070.4
07:38:48|21070.4
07:38:50|21070.4
07:38:51|21070.4
07:38:51|21070.4
07:38:53|21070.4
07:38:53|21070.4
07:38:56|21070.4
07:38:56|21070.4
07:38:57|21079.04
07:38:58|21079.04
07:38:59|21078.31
07:39:00|21078.31
07:39:01|21078.31
07:39:02|21079.15
07:39:03|21079.15
07:39:04|21079.15
07:39:05|21079.15
07:39:06|21079.15
07:39:07|21079.15
07:39:08|21079.15
07:39:09|21079.15
07:39:10|21079.07
07:39:11|21079.07
07:39:12|21084.81
07:39:13|21084.81
07:39:14|21084.81
07:39:15|21084.81
07:39:16|21084.81
07:39:17|21084.81
07:39:18|21084.8
07:39:19|21084.8
07:39:21|21084.8
07:39:21|21084.8
07:39:23|21084.8
07:39:24|21084.85
07:39:25|21084.85
07:39:25|21084.85
07:39:26|21084.85
07:39:27|21084.84
07:39:28|21084.84
07:39:31|21084.84
07:39:31|21086.96
07:39:32|21086.96
07:39:34|21086.29
07:39:36|21086.29
07:39:36|21086.29
07:39:37|21085.82
07:39:38|21085.82
07:39:40|21085.89
07:39:40|21085.89
07:39:42|21085.89
07:39:43|21085.89
07:39:43|21085.89
07:39:46|21079.43
07:39:46|21079.43
07:39:48|21079.43
07:39:49|21079.43
07:39:50|21079.43
07:39:51|21079.43
07:39:52|21079.43
07:39:53|21079.43
07:39:54|21079.43
07:39:55|21079.43
07:39:56|21089.07
07:39:57|21089.07
07:39:58|21089.07
07:39:59|21089.07
07:40:00|21089.07
07:40:02|21092.29
07:40:02|21092.29
07:40:03|21091.64
07:40:05|21092.29
07:40:06|21092.29
07:40:07|21092.29
07:40:08|21092.29
07:40:08|21092.29
07:40:09|21092.29
07:40:11|21092.29
07:40:12|21092.29
07:40:12|21092.29
07:40:14|21084.7
07:40:15|21084.7
07:40:16|21083.66
07:40:17|21083.66
07:40:18|21083.66
07:40:20|21085.
07:40:20|21085.
07:40:21|21085.
07:40:22|21085.
07:40:24|21085.
07:40:25|21085.
07:40:26|21085.
07:40:27|21085.
07:40:28|21085.
07:40:29|21085.
07:40:31|21085.
07:40:31|21085.
07:40:32|21088.6
07:40:34|21088.6
07:40:35|21085.48
07:40:36|21085.48
07:40:37|21085.48
07:40:38|21086.55
07:40:40|21086.55
07:40:40|21086.55
07:40:42|21086.55
07:40:43|21086.55
07:40:43|21091.35
07:40:45|21094.94
07:40:46|21094.94
07:40:47|21089.2
07:40:49|21089.2
07:40:49|21089.2
07:40:51|21089.2
07:40:52|21089.2
07:40:53|21089.2
07:40:54|21089.2
07:40:55|21089.2
07:40:56|21089.2
07:40:57|21089.2
07:40:58|21089.2
07:40:59|21089.2
07:41:00|21089.2
07:41:01|21089.2
07:41:02|21089.2
07:41:03|21089.2
07:41:04|21089.2
07:41:05|21089.2
07:41:06|21089.2
07:41:07|21089.2
07:41:08|21089.2
07:41:09|21089.2
07:41:10|21089.2
07:41:11|21089.2
07:41:12|21089.2
07:41:13|21083.
07:41:14|21083.
07:41:15|21083.
07:41:16|21083.
07:41:17|21083.
07:41:18|21095.54
07:41:19|21095.54
07:41:20|21095.54
07:41:21|21095.54
07:41:23|21095.54
07:41:23|21095.54
07:41:25|21095.54
07:41:25|21095.54
07:41:27|21095.54
07:41:28|21095.54
07:41:29|21095.54
07:41:29|21095.54
07:41:31|21095.54
07:41:32|21095.54
07:41:33|21084.28
07:41:34|21084.28
07:41:35|21084.28
07:41:36|21084.28
07:41:38|21084.28
07:41:38|21084.28
07:41:40|21084.28
07:41:41|21084.28
07:41:41|21084.28
07:41:43|21084.28
07:41:44|21084.28
07:41:45|21084.28
07:41:45|21084.28
07:41:47|21084.28
07:41:48|21084.28
07:41:49|21084.28
07:41:50|21084.28
07:41:51|21084.28
07:41:52|21081.95
07:41:52|21081.95
07:41:54|21081.95
07:41:55|21081.95
07:41:56|21081.95
07:41:56|21081.95
07:41:58|21081.95
07:41:58|21082.05
07:42:00|21082.05
07:42:01|21082.05
07:42:02|21086.31
07:42:04|21086.31
07:42:05|21086.31
07:42:06|21086.31
07:42:07|21086.31
07:42:08|21086.31
07:42:09|21086.31
07:42:10|21086.31
07:42:11|21086.31
07:42:12|21086.31
07:42:13|21086.31
07:42:14|21086.31
07:42:15|21081.95
07:42:16|21081.95
07:42:17|21080.
07:42:18|21080.
07:42:20|21080.
07:42:21|21076.06
07:42:22|21076.06
07:42:23|21076.06
07:42:23|21076.06
07:42:24|21076.06
07:42:26|21076.06
07:42:27|21076.06
07:42:27|21076.06
07:42:29|21076.06
07:42:29|21076.06
07:42:30|21076.06
07:42:32|21076.06
07:42:33|21076.06
07:42:35|21084.64
07:42:35|21084.64
07:42:37|21084.64
07:42:39|21084.64
07:42:40|21084.64
07:42:42|21084.64
07:42:43|21084.64
07:42:44|21084.64
07:42:46|21084.64
07:42:46|21084.64
07:42:48|21078.01
07:42:49|21078.01
07:42:49|21078.01
07:42:50|21077.58
07:42:51|21077.58
07:42:53|21077.58
07:42:54|21077.58
07:42:54|21078.63
07:42:55|21078.63
07:42:56|21078.63
07:42:57|21078.63
07:42:59|21078.63
07:43:00|21078.63
07:43:01|21078.63
07:43:02|21078.63
07:43:04|21078.63
07:43:04|21078.63
07:43:06|21078.63
07:43:06|21078.63
07:43:07|21078.63
07:43:08|21078.63
07:43:09|21078.63
07:43:11|21078.63
07:43:11|21078.63
07:43:12|21081.82
07:43:13|21081.82
07:43:15|21079.25
07:43:16|21079.25
07:43:17|21078.27
07:43:18|21078.27
07:43:19|21078.27
07:43:21|21078.27
07:43:22|21078.27
07:43:23|21078.27
07:43:23|21079.33
07:43:25|21079.23
07:43:26|21081.52
07:43:27|21085.63
07:43:28|21085.63
07:43:29|21083.25
07:43:30|21083.25
07:43:31|21088.42
07:43:33|21088.42
07:43:34|21088.42
07:43:36|21088.42
07:43:36|21088.42
07:43:37|21088.42
07:43:39|21088.42
07:43:39|21083.43
07:43:40|21083.43
07:43:41|21081.33
07:43:43|21081.51
07:43:44|21081.51
07:43:45|21081.51
07:43:46|21081.51
07:43:48|21081.51
07:43:48|21081.51
07:43:49|21081.51
07:43:50|21081.51
07:43:51|21080.5
07:43:52|21080.5
07:43:53|21080.5
07:43:55|21081.18
07:43:55|21081.18
07:43:56|21086.87
07:43:57|21086.87
07:43:58|21086.87
07:43:59|21086.87
07:44:00|21086.87
07:44:01|21086.87
07:44:02|21086.87
07:44:03|21086.87
07:44:05|21083.43
07:44:06|21083.43
07:44:07|21083.43
07:44:07|21083.43
07:44:08|21083.43
07:44:09|21083.43
07:44:11|21083.43
07:44:11|21083.43
07:44:13|21083.43
07:44:13|21083.43
07:44:15|21081.67
07:44:15|21081.67
07:44:17|21081.67
07:44:17|21081.67
07:44:19|21081.67
07:44:19|21081.67
07:44:21|21081.67
07:44:21|21081.67
07:44:23|21081.67
07:44:24|21081.67
07:44:25|21081.67
07:44:27|21081.67
07:44:27|21081.67
07:44:28|21081.67
07:44:29|21081.67
07:44:30|21081.67
07:44:31|21081.67
07:44:32|21081.67
07:44:33|21081.67
07:44:35|21081.36
07:44:36|21081.36
07:44:38|21081.36
07:44:39|21081.36
07:44:40|21081.36
07:44:41|21081.36
07:44:41|21081.36
07:44:43|21081.36
07:44:44|21081.36
07:44:44|21081.36
07:44:47|21081.36
07:44:47|21081.36
07:44:48|21081.36
07:44:49|21081.36
07:44:50|21081.36
07:44:51|21081.36
07:44:52|21081.36
07:44:54|21081.36
07:44:55|21081.36
07:44:55|21081.36
07:44:56|21081.36
07:44:58|21081.36
07:44:59|21081.36
07:45:00|21081.36
07:45:02|21081.36
07:45:03|21080.73
07:45:05|21080.73
07:45:06|21080.73
07:45:07|21080.73
07:45:07|21080.73
07:45:09|21080.73
07:45:09|21080.73
07:45:11|21084.44
07:45:11|21084.44
07:45:12|21084.44
07:45:13|21084.44
07:45:15|21084.44
07:45:15|21084.44
07:45:17|21084.44
07:45:18|21086.03
07:45:18|21082.36
07:45:19|21088.06
07:45:21|21089.11
07:45:21|21089.11
07:45:22|21089.11
07:45:24|21089.11
07:45:25|21089.11
07:45:26|21089.11
07:45:27|21083.63
07:45:28|21083.63
07:45:29|21083.63
07:45:30|21083.63
07:45:31|21083.63
07:45:32|21083.63
07:45:33|21083.63
07:45:34|21083.63
07:45:35|21083.63
07:45:36|21081.64
07:45:37|21082.69
07:45:38|21082.69
07:45:39|21081.64
07:45:40|21082.69
07:45:41|21082.69
07:45:42|21082.69
07:45:43|21080.61
07:45:45|21080.61
07:45:46|21080.61
07:45:46|21080.61
07:45:48|21079.48
07:45:49|21080.61
07:45:50|21080.61
07:45:51|21080.61
07:45:52|21080.61
07:45:53|21076.06
07:45:55|21076.06
07:45:55|21076.06
07:45:57|21082.76
07:45:58|21082.76
07:45:59|21082.76
07:46:00|21082.76
07:46:00|21082.76
07:46:02|21082.76
07:46:02|21082.76
07:46:04|21073.
07:46:05|21073.
07:46:05|21073.
07:46:07|21073.
07:46:08|21073.
07:46:08|21073.
07:46:09|21073.
07:46:12|21077.17
07:46:12|21078.33
07:46:13|21080.81
07:46:15|21080.81
07:46:16|21079.72
07:46:17|21079.72
07:46:18|21079.72
07:46:19|21079.72
07:46:20|21079.72
07:46:21|21079.72
07:46:22|21079.72
07:46:23|21070.37
07:46:25|21068.
07:46:26|21069.16
07:46:26|21069.16
07:46:27|21069.16
07:46:29|21069.16
07:46:29|21069.16
07:46:31|21069.16
07:46:32|21069.16
07:46:33|21070.21
07:46:34|21070.21
07:46:34|21077.22
07:46:37|21075.84
07:46:38|21075.84
07:46:39|21075.84
07:46:41|21075.84
07:46:41|21075.84
07:46:42|21075.84
07:46:44|21073.95
07:46:45|21073.95
07:46:46|21073.95
07:46:47|21073.95
07:46:49|21075.16
07:46:49|21075.16
07:46:51|21074.53
07:46:52|21074.53
07:46:53|21074.53
07:46:54|21074.53
07:46:55|21074.53
07:46:56|21074.53
07:46:57|21074.53
07:46:58|21074.53
07:46:59|21074.53
07:47:01|21074.53
07:47:01|21074.53
07:47:02|21074.53
07:47:04|21073.1
07:47:04|21073.1
07:47:06|21073.1
07:47:06|21073.1
07:47:08|21073.1
07:47:09|21079.33
07:47:09|21082.41
07:47:10|21082.41
07:47:12|21082.41
07:47:12|21078.67
07:47:13|21078.67
07:47:15|21078.67
07:47:16|21078.67
07:47:17|21078.67
07:47:18|21078.67
07:47:19|21078.67
07:47:20|21078.67
07:47:21|21078.67
07:47:22|21076.25
07:47:24|21076.25
07:47:24|21076.25
07:47:26|21081.16
07:47:27|21081.16
07:47:28|21081.16
07:47:29|21081.16
07:47:30|21081.16
07:47:30|21081.16
07:47:31|21081.16
07:47:33|21083.96
07:47:33|21083.96
07:47:35|21083.96
07:47:36|21083.96
07:47:38|21083.96
07:47:39|21083.96
07:47:41|21088.97
07:47:42|21088.97
07:47:43|21088.97
07:47:43|21086.86
07:47:45|21086.86
07:47:45|21086.86
07:47:48|21080.93
07:47:49|21080.93
07:47:50|21080.93
07:47:51|21080.93
07:47:52|21080.93
07:47:53|21080.93
07:47:54|21080.77
07:47:55|21080.77
07:47:56|21080.77
07:47:57|21080.77
07:47:57|21080.77
07:47:59|21082.72
07:48:00|21082.72
07:48:01|21082.72
07:48:02|21079.77
07:48:04|21080.62
07:48:05|21078.76
07:48:05|21078.76
07:48:07|21078.76
07:48:08|21078.76
07:48:09|21078.76
07:48:10|21078.76
07:48:11|21078.76
07:48:12|21078.76
07:48:13|21078.76
07:48:14|21078.76
07:48:15|21088.97
07:48:16|21090.83
07:48:17|21090.83
07:48:18|21090.83
07:48:19|21090.83
07:48:20|21092.87
07:48:21|21092.87
07:48:22|21092.87
07:48:23|21092.87
07:48:24|21092.87
07:48:25|21091.84
07:48:26|21091.84
07:48:27|21091.84
07:48:28|21091.84
07:48:30|21091.84
07:48:30|21091.84
07:48:32|21094.98
07:48:32|21094.98
07:48:33|21094.98
07:48:34|21094.98
07:48:36|21094.98
07:48:36|21094.98
07:48:37|21094.98
07:48:39|21094.98
07:48:40|21094.98
07:48:41|21094.98
07:48:42|21094.98
07:48:43|21094.98
07:48:44|21094.98
07:48:46|21094.98
07:48:47|21097.11
07:48:49|21100.94
07:48:49|21093.6
07:48:51|21093.6
07:48:52|21093.6
07:48:53|21093.6
07:48:54|21103.05
07:48:55|21108.07
07:48:56|21105.11
07:48:57|21116.25
07:48:58|21116.25
07:48:59|21116.25
07:49:00|21113.07
07:49:01|21105.25
07:49:02|21105.25
07:49:03|21106.48
07:49:04|21106.48
07:49:05|21106.48
07:49:06|21106.48
07:49:08|21100.36
07:49:08|21105.42
07:49:10|21099.04
07:49:11|21099.04
07:49:11|21099.04
07:49:13|21098.24
07:49:14|21098.24
07:49:16|21098.24
07:49:16|21098.24
07:49:17|21098.24
07:49:18|21098.24
07:49:20|21098.24
07:49:21|21098.24
07:49:22|21098.24
07:49:23|21098.24
07:49:24|21098.24
07:49:25|21098.24
07:49:27|21103.25
07:49:27|21103.25
07:49:29|21103.25
07:49:30|21103.25
07:49:30|21103.25
07:49:32|21103.25
07:49:32|21103.25
07:49:34|21103.25
07:49:36|21103.25
07:49:36|21103.25
07:49:37|21103.25
07:49:38|21103.25
07:49:39|21103.25
07:49:41|21103.25
07:49:43|21103.25
07:49:44|21100.61
07:49:45|21100.61
07:49:47|21100.61
07:49:47|21100.61
07:49:49|21093.25
07:49:50|21093.25
07:49:50|21092.7
07:49:51|21089.68
07:49:52|21089.68
07:49:53|21089.68
07:49:54|21092.13
07:49:56|21088.95
07:49:56|21088.95
07:49:58|21086.
07:49:59|21086.
07:50:01|21086.
07:50:02|21086.
07:50:03|21086.
07:50:03|21086.
07:50:05|21086.
07:50:06|21086.
07:50:08|21086.
07:50:08|21086.
07:50:09|21086.
07:50:11|21091.62
07:50:12|21091.62
07:50:13|21084.24
07:50:14|21084.24
07:50:16|21084.24
07:50:16|21084.24
07:50:18|21084.24
07:50:18|21091.62
07:50:19|21085.34
07:50:20|21085.34
07:50:21|21085.34
07:50:22|21090.31
07:50:24|21084.38
07:50:25|21084.38
07:50:26|21082.54
07:50:27|21082.54
07:50:28|21082.54
07:50:29|21091.36
07:50:30|21091.36
07:50:31|21091.36
07:50:33|21091.36
07:50:33|21091.36
07:50:34|21091.36
07:50:36|21091.36
07:50:36|21091.36
07:50:37|21095.58
07:50:39|21095.58
07:50:40|21095.58
07:50:42|21095.58
07:50:43|21095.58
07:50:44|21092.45
07:50:46|21094.19
07:50:47|21093.34
07:50:48|21093.34
07:50:49|21093.34
07:50:50|21085.07
07:50:51|21081.69
07:50:53|21081.63
07:50:54|21081.63
07:50:55|21081.63
07:50:55|21081.63
07:50:57|21081.63
07:50:57|21081.63
07:50:58|21081.63
07:50:59|21087.28
07:51:01|21087.28
07:51:02|21087.28
07:51:03|21087.28
07:51:04|21089.69
07:51:05|21090.1
07:51:06|21091.65
07:51:07|21091.65
07:51:08|21091.65
07:51:10|21093.59
07:51:10|21093.59
07:51:12|21087.17
07:51:13|21087.17
07:51:14|21089.92
07:51:15|21089.92
07:51:15|21089.92
07:51:16|21096.89
07:51:17|21096.89
07:51:19|21090.6
07:51:19|21090.6
07:51:20|21090.6
07:51:22|21090.6
07:51:23|21090.6
07:51:24|21090.6
07:51:25|21090.6
07:51:26|21090.6
07:51:27|21090.6
07:51:28|21090.6
07:51:29|21090.6
07:51:30|21084.24
07:51:31|21084.24
07:51:32|21084.24
07:51:33|21084.24
07:51:34|21085.04
07:51:35|21085.04
07:51:36|21085.04
07:51:37|21086.61
07:51:39|21086.61
07:51:40|21086.61
07:51:42|21090.34
07:51:42|21090.34
07:51:44|21090.34
07:51:45|21090.34
07:51:46|21090.34
07:51:47|21090.34
07:51:47|21090.34
07:51:49|21090.34
07:51:50|21090.34
07:51:51|21090.34
07:51:52|21090.34
07:51:52|21086.32
07:51:53|21086.32
07:51:54|21086.32
07:51:56|21086.32
07:51:57|21086.32
07:51:58|21086.32
07:51:59|21086.32
07:52:00|21086.32
07:52:02|21086.32
07:52:02|21086.32
07:52:03|21086.32
07:52:04|21086.32
07:52:05|21086.32
07:52:06|21089.72
07:52:08|21089.72
07:52:08|21089.72
07:52:09|21089.72
07:52:10|21085.85
07:52:11|21085.85
07:52:12|21085.14
07:52:13|21089.72
07:52:14|21089.72
07:52:15|21089.72
07:52:16|21089.72
07:52:17|21089.72
07:52:20|21089.72
07:52:20|21089.72
07:52:21|21089.72
07:52:22|21089.72
07:52:23|21089.72
07:52:24|21089.72
07:52:25|21089.72
07:52:26|21089.72
07:52:27|21089.72
07:52:28|21089.72
07:52:29|21089.72
07:52:30|21089.72
07:52:31|21089.72
07:52:32|21089.72
07:52:33|21089.72
07:52:34|21089.72
07:52:35|21089.72
07:52:36|21089.72
07:52:37|21089.72
07:52:38|21083.26
07:52:39|21083.26
07:52:40|21083.26
07:52:41|21083.26
07:52:42|21083.26
07:52:43|21083.26
07:52:44|21083.26
07:52:45|21083.26
07:52:46|21083.26
07:52:47|21083.26
07:52:48|21083.26
07:52:49|21085.91
07:52:50|21085.91
07:52:51|21085.91
07:52:53|21085.91
07:52:53|21085.36
07:52:55|21085.36
07:52:56|21085.36
07:52:57|21085.36
07:52:58|21085.36
07:52:59|21085.36
07:53:00|21085.36
07:53:01|21085.36
07:53:02|21085.36
07:53:04|21085.36
07:53:04|21085.36
07:53:06|21085.36
07:53:07|21085.36
07:53:08|21085.36
07:53:09|21069.98
07:53:10|21069.98
07:53:11|21069.98
07:53:12|21069.98
07:53:14|21069.98
07:53:14|21064.97
07:53:15|21064.97
07:53:17|21064.97
07:53:18|21064.97
07:53:18|21064.97
07:53:20|21064.97
07:53:21|21064.97
07:53:22|21064.97
07:53:22|21064.97
07:53:24|21064.97
07:53:26|21064.97
07:53:27|21064.97
07:53:27|21064.97
07:53:28|21066.83
07:53:30|21066.83
07:53:31|21066.83
07:53:33|21066.83
07:53:34|21066.83
07:53:35|21066.83
07:53:36|21066.83
07:53:37|21066.83
07:53:37|21066.83
07:53:38|21066.83
07:53:39|21060.
07:53:40|21057.21
07:53:42|21057.21
07:53:43|21056.15
07:53:45|21050.
07:53:46|21047.14
07:53:47|21044.66
07:53:48|21044.66
07:53:50|21044.66
07:53:51|21045.77
07:53:52|21047.15
07:53:54|21047.15
07:53:54|21042.68
07:53:55|21042.21
07:53:56|21042.21
07:53:57|21045.79
07:53:59|21045.79
07:53:59|21045.79
07:54:00|21045.79
07:54:02|21045.79
07:54:03|21045.79
07:54:04|21045.79
07:54:05|21045.79
07:54:06|21040.82
07:54:07|21040.82
07:54:08|21040.82
07:54:09|21040.82
07:54:11|21045.94
07:54:11|21045.94
07:54:13|21040.
07:54:14|21040.82
07:54:14|21040.82
07:54:15|21040.82
07:54:17|21038.18
07:54:17|21042.66
07:54:19|21042.66
07:54:20|21042.95
07:54:20|21046.77
07:54:21|21043.57
07:54:22|21043.57
07:54:23|21043.57
07:54:24|21043.57
07:54:25|21043.57
07:54:27|21043.57
07:54:28|21043.57
07:54:28|21044.07
07:54:29|21044.07
07:54:31|21044.07
07:54:31|21044.07
07:54:33|21044.07
07:54:33|21044.07
07:54:35|21044.07
07:54:36|21044.07
07:54:36|21044.07
07:54:38|21044.07
07:54:39|21044.07
07:54:39|21044.07
07:54:41|21044.07
07:54:42|21047.2
07:54:43|21047.2
07:54:44|21047.2
07:54:46|21047.2
07:54:46|21047.2
07:54:47|21048.07
07:54:49|21048.07
07:54:50|21048.07
07:54:50|21040.
07:54:52|21040.
07:54:53|21040.
07:54:54|21040.
07:54:56|21043.13
07:54:56|21043.13
07:54:57|21043.13
07:54:58|21043.13
07:55:00|21043.13
07:55:01|21043.13
07:55:02|21043.13
07:55:03|21043.13
07:55:04|21043.13
07:55:06|21043.13
07:55:06|21043.13
07:55:08|21043.13
07:55:08|21043.13
07:55:10|21044.38
07:55:10|21044.37
07:55:12|21044.37
07:55:12|21044.37
07:55:13|21053.77
07:55:14|21053.77
07:55:15|21053.77
07:55:17|21045.41
07:55:18|21045.41
07:55:19|21045.41
07:55:20|21045.41
07:55:21|21045.41
07:55:22|21045.41
07:55:22|21045.41
07:55:23|21045.41
07:55:25|21045.41
07:55:26|21045.41
07:55:27|21045.41
07:55:28|21045.41
07:55:29|21045.41
07:55:30|21045.41
07:55:30|21045.41
07:55:33|21045.41
07:55:33|21040.69
07:55:34|21047.31
07:55:36|21047.31
07:55:37|21047.31
07:55:37|21047.31
07:55:38|21047.31
07:55:40|21047.31
07:55:40|21047.31
07:55:41|21049.55
07:55:42|21049.55
07:55:44|21049.55
07:55:44|21050.02
07:55:46|21050.02
07:55:47|21050.02
07:55:47|21050.02
07:55:49|21050.02
07:55:50|21050.02
07:55:51|21050.02
07:55:52|21051.36
07:55:54|21051.36
07:55:54|21051.36
07:55:55|21051.36
07:55:56|21051.36
07:55:58|21051.36
07:55:59|21051.36
07:56:00|21051.36
07:56:01|21051.36
07:56:03|21051.36
07:56:03|21051.36
07:56:04|21051.36
07:56:07|21051.36
07:56:07|21051.36
07:56:08|21051.36
07:56:09|21051.36
07:56:10|21051.36
07:56:12|21051.36
07:56:13|21051.36
07:56:14|21051.36
07:56:15|21051.36
07:56:16|21051.36
07:56:17|21051.36
07:56:17|21051.36
07:56:19|21051.36
07:56:20|21051.36
07:56:22|21051.36
07:56:22|21051.36
07:56:23|21051.36
07:56:24|21051.36
07:56:25|21051.36
07:56:26|21051.36
07:56:27|21051.36
07:56:28|21051.36
07:56:29|21051.36
07:56:30|21051.36
07:56:31|21051.36
07:56:32|21051.36
07:56:34|21051.36
07:56:34|21058.06
07:56:35|21058.06
07:56:36|21058.06
07:56:37|21058.06
07:56:39|21058.06
07:56:40|21058.06
07:56:41|21058.06
07:56:42|21049.03
07:56:43|21049.03
07:56:44|21050.43
07:56:45|21050.43
07:56:46|21050.43
07:56:47|21050.43
07:56:47|21050.43
07:56:49|21050.43
07:56:50|21050.43
07:56:51|21050.43
07:56:52|21050.43
07:56:52|21050.43
07:56:54|21050.43
07:56:54|21050.43
07:56:56|21050.43
07:56:57|21050.43
07:56:57|21050.43
07:56:58|21050.43
07:57:00|21050.43
07:57:00|21050.43
07:57:02|21052.56
07:57:03|21056.93
07:57:04|21056.93
07:57:05|21054.75
07:57:07|21054.75
07:57:07|21054.75
07:57:08|21054.75
07:57:09|21054.75
07:57:10|21054.75
07:57:11|21046.38
07:57:12|21046.38
07:57:13|21046.38
07:57:14|21046.38
07:57:15|21046.38
07:57:17|21046.38
07:57:17|21046.38
07:57:18|21046.34
07:57:19|21046.34
07:57:20|21046.34
07:57:22|21046.34
07:57:22|21049.17
07:57:23|21051.58
07:57:24|21053.63
07:57:25|21053.63
07:57:27|21053.63
07:57:28|21053.63
07:57:28|21053.63
07:57:29|21053.63
07:57:30|21053.63
07:57:32|21053.63
07:57:32|21053.63
07:57:33|21053.63
07:57:34|21054.68
07:57:35|21054.68
07:57:36|21054.68
07:57:38|21054.68
07:57:39|21054.68
07:57:40|21054.68
07:57:40|21054.68
07:57:41|21054.68
07:57:43|21054.68
07:57:43|21054.68
07:57:44|21052.57
07:57:45|21052.57
07:57:48|21055.85
07:57:49|21055.85
07:57:50|21055.85
07:57:51|21055.44
07:57:52|21055.44
07:57:53|21055.44
07:57:54|21055.44
07:57:55|21048.74
07:57:56|21057.1
07:57:58|21057.16
07:57:58|21057.16
07:58:00|21057.16
07:58:01|21057.16
07:58:03|21057.16
07:58:04|21057.16
07:58:05|21055.85
07:58:06|21055.85
07:58:07|21055.85
07:58:08|21055.85
07:58:09|21045.58
07:58:11|21045.58
07:58:12|21045.58
07:58:13|21045.58
07:58:13|21045.58
07:58:15|21045.58
07:58:15|21067.46
07:58:17|21067.46
07:58:18|21067.46
07:58:18|21054.06
07:58:19|21054.06
07:58:21|21054.06
07:58:22|21054.06
07:58:22|21054.06
07:58:24|21054.06
07:58:25|21054.06
07:58:26|21054.06
07:58:26|21054.06
07:58:28|21054.06
07:58:29|21054.06
07:58:30|21054.06
07:58:31|21054.06
07:58:32|21054.06
07:58:33|21054.06
07:58:34|21060.12
07:58:35|21060.12
07:58:36|21060.12
07:58:37|21060.12
07:58:38|21060.12
07:58:39|21060.12
07:58:40|21060.12
07:58:41|21060.12
07:58:42|21060.12
07:58:44|21065.81
07:58:44|21065.81
07:58:46|21065.81
07:58:46|21065.81
07:58:47|21065.81
07:58:49|21072.77
07:58:50|21072.77
07:58:52|21072.74
07:58:53|21072.76
07:58:54|21072.76
07:58:56|21062.43
07:58:57|21062.43
07:58:58|21062.43
07:58:59|21062.43
07:59:00|21062.43
07:59:01|21062.43
07:59:02|21064.6
07:59:03|21064.6
07:59:04|21064.6
07:59:05|21064.6
07:59:06|21064.6
07:59:08|21065.7
07:59:08|21065.7
07:59:09|21065.7
07:59:12|21065.7
07:59:13|21065.7
07:59:14|21065.7
07:59:15|21063.48
07:59:16|21063.48
07:59:17|21063.48
07:59:18|21063.48
07:59:19|21063.48
07:59:20|21062.43
07:59:20|21062.43
07:59:21|21065.
07:59:23|21065.
07:59:24|21065.
07:59:25|21065.
07:59:25|21061.56
07:59:27|21061.56
07:59:28|21062.85
07:59:29|21062.85
07:59:29|21062.85
07:59:31|21062.85
07:59:32|21062.85
07:59:33|21062.85
07:59:34|21062.85
07:59:35|21062.85
07:59:36|21062.85
07:59:37|21062.85
07:59:38|21062.85
07:59:39|21062.85
07:59:40|21062.85
07:59:42|21062.85
07:59:42|21062.85
07:59:43|21062.85
07:59:45|21062.85
07:59:45|21066.15
07:59:46|21066.15
07:59:48|21066.15
07:59:49|21076.01
07:59:50|21067.22
07:59:51|21067.22
07:59:51|21067.22
07:59:52|21067.22
07:59:54|21068.27
07:59:56|21066.68
07:59:56|21066.69
07:59:57|21066.69
07:59:58|21067.38
08:00:00|21067.38
08:00:00|21067.38
08:00:01|21067.38
08:00:02|21067.38
08:00:03|21067.38
08:00:04|21067.38
08:00:05|21067.38
08:00:06|21067.38
08:00:07|21067.38
08:00:08|21067.38
08:00:11|21067.38
08:00:11|21067.38
08:00:12|21067.38
08:00:13|21067.38
08:00:14|21067.38
08:00:16|21067.38
08:00:16|21067.38
08:00:17|21064.97
08:00:18|21064.97
08:00:19|21064.97
08:00:21|21070.57
08:00:22|21065.86
08:00:22|21065.86
08:00:24|21065.86
08:00:25|21065.86
08:00:26|21065.86
08:00:26|21065.86
08:00:27|21065.86
08:00:29|21072.97
08:00:29|21072.97
08:00:32|21074.01
08:00:33|21073.32
08:00:34|21065.96
08:00:34|21065.96
08:00:35|21065.96
08:00:37|21065.96
08:00:38|21065.96
08:00:39|21065.96
08:00:40|21074.02
08:00:41|21074.2
08:00:42|21074.2
08:00:43|21074.2
08:00:44|21074.2
08:00:45|21074.2
08:00:46|21074.2
08:00:47|21065.28
08:00:48|21065.28
08:00:49|21065.28
08:00:50|21065.28
08:00:52|21065.28
08:00:53|21065.28
08:00:54|21065.28
08:00:56|21065.28
08:00:56|21065.28
08:00:58|21065.28
08:00:59|21065.28
08:01:00|21065.28
08:01:01|21065.28
08:01:02|21073.17
08:01:04|21072.74
08:01:04|21072.21
08:01:05|21072.21
08:01:06|21064.96
08:01:07|21064.96
08:01:09|21064.96
08:01:10|21064.96
08:01:11|21067.08
08:01:12|21067.08
08:01:13|21067.08
08:01:15|21067.08
08:01:15|21067.08
08:01:16|21075.43
08:01:17|21075.43
08:01:18|21075.43
08:01:19|21075.43
08:01:20|21075.43
08:01:21|21075.43
08:01:22|21075.43
08:01:23|21075.43
08:01:24|21075.43
08:01:25|21075.43
08:01:26|21073.17
08:01:27|21073.17
08:01:29|21073.17
08:01:30|21073.17
08:01:32|21073.17
08:01:33|21073.17
08:01:34|21073.17
08:01:35|21077.07
08:01:36|21077.07
08:01:37|21078.12
08:01:38|21076.31
08:01:39|21076.31
08:01:40|21076.31
08:01:41|21070.56
08:01:43|21075.9
08:01:43|21075.9
08:01:44|21075.9
08:01:45|21068.93
08:01:46|21068.93
08:01:47|21068.93
08:01:48|21068.93
08:01:49|21068.93
08:01:51|21068.93
08:01:52|21068.93
08:01:53|21068.93
08:01:54|21068.93
08:01:55|21068.93
08:01:56|21068.93
08:01:56|21068.93
08:01:59|21068.93
08:01:59|21072.79
08:02:00|21072.79
08:02:01|21072.79
08:02:02|21072.79
08:02:03|21072.79
08:02:05|21072.79
08:02:06|21072.79
08:02:06|21061.57
08:02:07|21061.57
08:02:09|21061.57
08:02:10|21073.52
08:02:12|21073.52
08:02:12|21073.52
08:02:14|21073.52
08:02:15|21073.52
08:02:16|21073.52
08:02:17|21073.52
08:02:19|21072.5
08:02:19|21069.13
08:02:20|21069.13
08:02:21|21069.13
08:02:22|21069.13
08:02:23|21069.13
08:02:24|21069.13
08:02:25|21069.13
08:02:27|21069.13
08:02:28|21069.13
08:02:29|21069.13
08:02:30|21069.13
08:02:31|21069.13
08:02:32|21069.13
08:02:34|21069.13
08:02:34|21069.13
08:02:35|21069.13
08:02:37|21069.13
08:02:38|21069.13
08:02:39|21069.13
08:02:40|21069.13
08:02:41|21069.13
08:02:41|21069.13
08:02:43|21069.13
08:02:43|21069.13
08:02:44|21069.13
08:02:46|21069.13
08:02:47|21069.13
08:02:48|21069.13
08:02:49|21069.13
08:02:50|21069.13
08:02:51|21066.89
08:02:53|21075.3
08:02:54|21077.73
08:02:55|21080.
08:02:56|21083.24
08:02:58|21079.59
08:02:59|21079.59
08:03:00|21079.59
08:03:02|21079.59
08:03:02|21079.59
08:03:03|21079.59
08:03:05|21079.59
08:03:05|21079.59
08:03:07|21069.55
08:03:08|21069.55
08:03:09|21069.13
08:03:10|21071.24
08:03:11|21071.24
08:03:12|21071.24
08:03:13|21071.24
08:03:13|21071.24
08:03:15|21071.24
08:03:17|21071.24
08:03:17|21071.24
08:03:18|21083.38
08:03:19|21082.28
08:03:20|21085.35
08:03:21|21087.59
08:03:22|21087.59
08:03:23|21087.59
08:03:24|21085.08
08:03:26|21085.55
08:03:26|21086.67
08:03:28|21085.37
08:03:29|21085.37
08:03:30|21085.37
08:03:32|21085.37
08:03:32|21085.37
08:03:34|21085.
08:03:35|21083.69
08:03:36|21083.69
08:03:37|21083.69
08:03:38|21090.17
08:03:40|21085.35
08:03:40|21085.35
08:03:42|21085.35
08:03:43|21085.35
08:03:44|21085.35
08:03:46|21085.35
08:03:46|21085.35
08:03:47|21085.35
08:03:48|21085.
08:03:49|21090.17
08:03:50|21090.17
08:03:51|21090.17
08:03:53|21090.45
08:03:55|21090.45
08:03:56|21090.45
08:03:57|21090.45
08:03:58|21086.06
08:03:59|21086.06
08:03:59|21086.06
08:04:00|21083.1
08:04:02|21083.1
08:04:04|21083.1
08:04:05|21083.33
08:04:06|21080.33
08:04:06|21078.36
08:04:08|21078.36
08:04:09|21078.36
08:04:10|21078.36
08:04:11|21078.36
08:04:12|21078.36
08:04:13|21084.86
08:04:14|21084.86
08:04:15|21084.86
08:04:16|21084.86
08:04:17|21086.97
08:04:18|21086.97
08:04:19|21086.97
08:04:20|21089.33
08:04:21|21089.33
08:04:21|21090.31
08:04:23|21090.58
08:04:23|21090.58
08:04:25|21090.58
08:04:26|21090.58
08:04:26|21090.58
08:04:28|21090.58
08:04:30|21090.58
08:04:30|21090.58
08:04:31|21090.58
08:04:32|21090.58
08:04:33|21090.58
08:04:34|21090.58
08:04:36|21099.98
08:04:36|21099.98
08:04:37|21099.98
08:04:39|21099.98
08:04:40|21099.98
08:04:40|21099.98
08:04:41|21099.98
08:04:43|21099.98
08:04:43|21099.98
08:04:44|21092.6
08:04:46|21092.6
08:04:48|21092.6
08:04:48|21092.6
08:04:49|21092.6
08:04:50|21092.6
08:04:51|21092.6
08:04:52|21100.
08:04:54|21100.
08:04:55|21100.
08:04:56|21100.
08:04:57|21104.59
08:04:57|21104.59
08:04:59|21104.13
08:04:59|21106.12
08:05:02|21106.12
08:05:02|21107.17
08:05:04|21107.17
08:05:05|21107.17
08:05:06|21088.99
08:05:07|21088.99
08:05:08|21088.99
08:05:10|21088.99
08:05:11|21088.99
08:05:12|21088.99
08:05:13|21088.99
08:05:14|21088.99
08:05:15|21088.99
08:05:16|21088.99
08:05:16|21088.99
08:05:18|21100.
08:05:18|21100.
08:05:20|21100.
08:05:21|21100.
08:05:21|21094.26
08:05:23|21094.26
08:05:24|21094.26
08:05:25|21094.26
08:05:25|21094.26
08:05:27|21094.26
08:05:28|21094.26
08:05:29|21092.47
08:05:30|21092.47
08:05:32|21087.09
08:05:33|21087.09
08:05:34|21087.09
08:05:35|21087.09
08:05:36|21087.09
08:05:37|21087.09
08:05:38|21087.09
08:05:40|21087.09
08:05:40|21087.09
08:05:41|21087.09
08:05:42|21087.09
08:05:43|21087.09
08:05:44|21090.33
08:05:45|21090.33
08:05:46|21090.33
08:05:48|21090.33
08:05:50|21090.33
08:05:51|21090.33
08:05:51|21090.33
08:05:52|21090.33
08:05:54|21090.33
08:05:55|21090.33
08:05:57|21090.33
08:05:57|21090.33
08:05:58|21090.33
08:06:00|21090.33
08:06:00|21090.33
08:06:02|21090.33
08:06:03|21090.33
08:06:04|21090.33
08:06:05|21090.33
08:06:07|21088.92
08:06:07|21088.92
08:06:09|21088.92
08:06:10|21091.11
08:06:11|21091.11
08:06:12|21091.11
08:06:13|21091.11
08:06:15|21091.11
08:06:16|21091.11
08:06:16|21091.11
08:06:18|21091.11
08:06:19|21091.11
08:06:19|21091.11
08:06:21|21097.87
08:06:22|21094.91
08:06:22|21094.91
08:06:23|21094.91
08:06:25|21094.91
08:06:25|21094.91
08:06:26|21094.91
08:06:28|21094.91
08:06:28|21094.91
08:06:30|21094.91
08:06:31|21094.91
08:06:32|21094.91
08:06:33|21094.91
08:06:34|21095.36
08:06:35|21095.36
08:06:37|21095.36
08:06:37|21095.36
08:06:38|21095.36
08:06:39|21096.69
08:06:41|21096.69
08:06:41|21098.59
08:06:43|21098.59
08:06:43|21100.7
08:06:44|21106.95
08:06:46|21106.92
08:06:47|21106.92
08:06:48|21106.92
08:06:49|21106.92
08:06:50|21106.92
08:06:51|21097.6
08:06:52|21097.6
08:06:53|21097.6
08:06:54|21094.43
08:06:55|21094.43
08:06:57|21094.43
08:06:58|21094.43
08:06:58|21094.43
08:07:00|21094.43
08:07:01|21099.38
08:07:02|21103.11
08:07:03|21103.11
08:07:04|21103.11
08:07:05|21103.11
08:07:07|21103.11
08:07:07|21103.11
08:07:08|21103.11
08:07:09|21103.11
08:07:11|21103.11
08:07:12|21110.23
08:07:12|21111.42
08:07:14|21105.97
08:07:14|21105.97
08:07:16|21118.11
08:07:16|21118.27
08:07:18|21122.17
08:07:19|21122.17
08:07:19|21122.17
08:07:21|21127.55
08:07:22|21130.95
08:07:23|21125.4
08:07:24|21125.4
08:07:25|21122.11
08:07:26|21122.11
08:07:27|21122.11
08:07:28|21113.7
08:07:29|21119.02
08:07:30|21119.02
08:07:31|21119.02
08:07:32|21119.02
08:07:33|21119.02
08:07:34|21119.02
08:07:35|21119.02
08:07:36|21119.02
08:07:37|21119.02
08:07:38|21119.02
08:07:39|21119.02
08:07:40|21119.02
08:07:41|21119.02
08:07:42|21119.02
08:07:43|21119.02
08:07:44|21119.02
08:07:45|21112.5
08:07:46|21112.5
08:07:47|21112.5
08:07:48|21112.5
08:07:49|21112.5
08:07:50|21112.5
08:07:51|21112.5
08:07:53|21111.98
08:07:54|21111.98
08:07:55|21111.98
08:07:56|21111.98
08:07:56|21111.98
08:07:58|21111.98
08:07:58|21111.98
08:08:01|21111.98
08:08:01|21111.98
08:08:02|21111.98
08:08:03|21109.91
08:08:04|21104.59
08:08:05|21109.91
08:08:06|21115.93
08:08:07|21115.93
08:08:08|21115.93
08:08:09|21117.02
08:08:10|21111.26
08:08:11|21111.26
08:08:12|21116.08
08:08:13|21116.08
08:08:14|21116.08
08:08:15|21116.08
08:08:16|21116.03
08:08:18|21114.29
08:08:18|21114.29
08:08:20|21114.29
08:08:22|21114.29
08:08:22|21114.29
08:08:23|21114.29
08:08:24|21114.29
08:08:25|21114.29
08:08:27|21099.67
08:08:28|21091.82
08:08:29|21090.33
08:08:30|21088.69
08:08:31|21072.74
08:08:32|21073.13
08:08:33|21073.42
08:08:34|21073.42
08:08:35|21077.26
08:08:36|21077.26
08:08:38|21077.26
08:08:39|21076.98
08:08:39|21076.98
08:08:40|21076.98
08:08:41|21076.98
08:08:43|21076.98
08:08:43|21076.98
08:08:44|21076.98
08:08:46|21076.98
08:08:47|21075.91
08:08:47|21075.91
08:08:48|21075.91
08:08:49|21070.18
08:08:51|21070.18
08:08:52|21070.18
08:08:52|21070.18
08:08:54|21070.18
08:08:55|21071.24
08:08:55|21071.24
08:08:57|21071.24
08:08:58|21078.58
08:09:00|21078.58
08:09:01|21078.58
08:09:01|21078.58
08:09:04|21078.58
08:09:05|21078.58
08:09:06|21080.37
08:09:06|21080.37
08:09:08|21080.37
08:09:09|21080.37
08:09:10|21080.37
08:09:10|21080.37
08:09:12|21080.37
08:09:13|21080.37
08:09:14|21073.35
08:09:14|21073.35
08:09:15|21073.35
08:09:16|21073.35
08:09:18|21073.35
08:09:19|21073.35
08:09:20|21073.35
08:09:21|21073.35
08:09:22|21073.35
08:09:23|21073.35
08:09:23|21073.35
08:09:25|21073.35
08:09:25|21078.58
08:09:27|21078.58
08:09:28|21078.58
08:09:28|21078.58
08:09:30|21091.35
08:09:31|21091.35
08:09:31|21091.35
08:09:33|21084.47
08:09:34|21093.55
08:09:35|21088.71
08:09:35|21088.71
08:09:37|21088.5
08:09:37|21088.5
08:09:38|21088.5
08:09:40|21088.5
08:09:40|21088.5
08:09:42|21088.5
08:09:43|21088.5
08:09:44|21087.33
08:09:46|21094.43
08:09:47|21094.43
08:09:47|21088.69
08:09:48|21088.69
08:09:50|21082.48
08:09:51|21082.48
08:09:52|21082.37
08:09:53|21082.37
08:09:54|21082.37
08:09:55|21082.37
08:09:56|21082.37
08:09:57|21076.89
08:09:58|21076.89
08:10:00|21077.95
08:10:00|21077.95
08:10:02|21077.95
08:10:03|21077.95
08:10:04|21077.95
08:10:05|21077.95
08:10:07|21077.95
08:10:08|21077.95
08:10:09|21077.95
08:10:10|21077.95
08:10:11|21077.95
08:10:11|21077.95
08:10:14|21077.95
08:10:14|21077.95
08:10:15|21077.95
08:10:16|21077.95
08:10:17|21077.95
08:10:18|21077.95
08:10:19|21077.95
08:10:20|21077.95
08:10:21|21077.95
08:10:22|21088.03
08:10:23|21098.83
08:10:24|21098.83
08:10:25|21098.83
08:10:26|21098.83
08:10:27|21098.83
08:10:28|21098.83
08:10:30|21098.83
08:10:30|21098.83
08:10:31|21098.83
08:10:32|21098.83
08:10:33|21098.83
08:10:35|21098.83
08:10:35|21098.83
08:10:36|21084.44
08:10:38|21084.44
08:10:39|21084.44
08:10:39|21084.44
08:10:41|21084.44
08:10:41|21085.5
08:10:42|21093.22
08:10:43|21093.22
08:10:45|21096.21
08:10:46|21096.21
08:10:47|21096.21
08:10:48|21096.21
08:10:49|21096.21
08:10:50|21096.21
08:10:51|21096.21
08:10:52|21096.21
08:10:53|21096.21
08:10:54|21096.21
08:10:55|21087.63
08:10:56|21087.63
08:10:57|21087.63
08:10:58|21087.63
08:10:59|21087.63
08:11:00|21087.63
08:11:02|21093.71
08:11:03|21093.71
08:11:04|21088.31
08:11:05|21087.63
08:11:07|21087.63
08:11:07|21087.63
08:11:09|21087.63
08:11:09|21087.63
08:11:10|21087.63
08:11:11|21087.63
08:11:12|21087.63
08:11:14|21087.63
08:11:15|21087.63
08:11:16|21087.63
08:11:17|21087.63
08:11:18|21087.63
08:11:19|21092.95
08:11:20|21092.95
08:11:21|21092.95
08:11:23|21092.95
08:11:23|21092.95
08:11:24|21092.95
08:11:26|21092.95
08:11:27|21092.95
08:11:28|21092.95
08:11:29|21091.47
08:11:30|21091.47
08:11:31|21091.47
08:11:33|21084.44
08:11:33|21084.44
08:11:34|21084.44
08:11:36|21084.44
08:11:36|21084.44
08:11:37|21084.44
08:11:38|21084.44
08:11:39|21084.44
08:11:40|21084.44
08:11:41|21084.44
08:11:42|21096.21
08:11:43|21096.21
08:11:44|21096.21
08:11:46|21096.21
08:11:46|21094.
08:11:47|21094.
08:11:49|21094.
08:11:50|21094.
08:11:51|21094.
08:11:52|21094.
08:11:53|21094.
08:11:54|21096.21
08:11:55|21089.22
08:11:56|21093.04
08:11:57|21084.44
08:11:59|21084.44
08:12:00|21083.63
08:12:02|21085.57
08:12:03|21085.57
08:12:04|21091.56
08:12:05|21091.1
08:12:06|21091.1
08:12:07|21091.1
08:12:08|21085.5
08:12:09|21085.5
08:12:10|21085.5
08:12:11|21090.5
08:12:12|21090.5
08:12:13|21090.5
08:12:14|21090.5
08:12:15|21090.5
08:12:16|21090.5
08:12:17|21090.5
08:12:19|21090.5
08:12:20|21080.63
08:12:20|21080.63
08:12:21|21093.11
08:12:23|21092.06
08:12:24|21092.06
08:12:25|21092.06
08:12:26|21093.11
08:12:27|21093.11
08:12:28|21092.06
08:12:29|21093.13
08:12:30|21093.13
08:12:31|21093.13
08:12:32|21093.13
08:12:33|21093.13
08:12:34|21093.13
08:12:35|21093.13
08:12:36|21093.13
08:12:37|21093.13
08:12:38|21093.13
08:12:39|21093.13
08:12:40|21093.13
08:12:41|21091.71
08:12:43|21091.71
08:12:44|21091.71
08:12:46|21091.71
08:12:46|21091.71
08:12:47|21091.71
08:12:49|21091.71
08:12:49|21091.71
08:12:50|21091.71
08:12:51|21091.71
08:12:52|21091.71
08:12:53|21091.71
08:12:55|21091.71
08:12:55|21091.71
08:12:56|21091.71
08:12:57|21091.71
08:12:58|21091.71
08:13:00|21091.98
08:13:00|21091.98
08:13:02|21091.98
08:13:03|21091.98
08:13:04|21085.44
08:13:05|21085.44
08:13:06|21085.44
08:13:07|21085.44
08:13:08|21085.44
08:13:09|21085.44
08:13:10|21085.44
08:13:11|21085.44
08:13:12|21090.52
08:13:14|21090.52
08:13:16|21090.52
08:13:16|21094.74
08:13:17|21094.74
08:13:18|21094.74
08:13:19|21094.74
08:13:21|21094.74
08:13:22|21094.74
08:13:23|21094.74
08:13:24|21094.74
08:13:25|21094.74
08:13:26|21094.74
08:13:27|21093.78
08:13:28|21093.78
08:13:29|21093.78
08:13:30|21094.83
08:13:31|21094.83
08:13:32|21094.83
08:13:33|21094.83
08:13:34|21103.81
08:13:35|21103.81
08:13:36|21103.81
08:13:37|21103.81
08:13:38|21103.81
08:13:39|21103.81
08:13:40|21107.86
08:13:41|21107.86
08:13:43|21107.86
08:13:43|21107.86
08:13:44|21107.86
08:13:46|21107.86
08:13:47|21107.86
08:13:48|21100.73
08:13:48|21097.56
08:13:50|21097.56
08:13:50|21097.56
08:13:52|21097.56
08:13:53|21096.05
08:13:54|21096.05
08:13:54|21096.05
08:13:56|21096.05
08:13:57|21096.05
08:13:59|21096.05
08:13:59|21096.05
08:14:00|21096.05
08:14:01|21096.05
08:14:03|21096.05
08:14:04|21096.
08:14:06|21096.
08:14:07|21096.
08:14:08|21096.
08:14:09|21096.
08:14:10|21096.
08:14:11|21096.
08:14:11|21100.73
08:14:13|21100.73
08:14:13|21100.73
08:14:15|21100.73
08:14:16|21100.73
08:14:17|21100.73
08:14:18|21100.73
08:14:20|21100.73
08:14:20|21100.73
08:14:21|21100.73
08:14:22|21100.73
08:14:23|21100.73
08:14:24|21100.73
08:14:26|21100.73
08:14:26|21100.73
08:14:28|21096.88
08:14:29|21096.88
08:14:30|21097.94
08:14:31|21097.94
08:14:32|21097.94
08:14:34|21097.94
08:14:34|21097.94
08:14:35|21097.94
08:14:37|21097.94
08:14:37|21095.42
08:14:38|21095.42
08:14:39|21095.42
08:14:40|21094.91
08:14:42|21094.91
08:14:42|21094.91
08:14:43|21094.91
08:14:44|21094.91
08:14:45|21093.18
08:14:46|21093.18
08:14:48|21093.18
08:14:48|21093.18
08:14:49|21093.18
08:14:50|21093.18
08:14:52|21093.18
08:14:52|21093.18
08:14:54|21092.58
08:14:55|21092.58
08:14:56|21092.58
08:14:57|21092.58
08:14:59|21092.58
08:15:00|21094.74
08:15:01|21101.57
08:15:01|21101.57
08:15:02|21101.57
08:15:04|21101.57
08:15:06|21101.57
08:15:07|21101.57
08:15:08|21101.57
08:15:09|21101.57
08:15:10|21101.57
08:15:11|21101.57
08:15:12|21101.57
08:15:13|21101.57
08:15:14|21101.57
08:15:15|21095.27
08:15:16|21095.27
08:15:17|21095.27
08:15:18|21095.27
08:15:20|21095.27
08:15:21|21095.27
08:15:22|21101.91
08:15:23|21101.91
08:15:24|21101.91
08:15:25|21101.91
08:15:26|21101.91
08:15:28|21101.91
08:15:28|21101.91
08:15:30|21102.96
08:15:31|21102.96
08:15:32|21102.96
08:15:33|21102.96
08:15:34|21102.96
08:15:35|21102.96
08:15:36|21097.68
08:15:37|21097.68
08:15:38|21097.68
08:15:39|21096.66
08:15:41|21096.66
08:15:41|21096.66
08:15:42|21096.66
08:15:43|21096.66
08:15:44|21096.66
08:15:45|21096.66
08:15:46|21096.66
08:15:47|21096.66
08:15:48|21106.37
08:15:50|21106.6
08:15:50|21106.6
08:15:51|21106.64
08:15:53|21106.64
08:15:54|21102.07
08:15:54|21108.9
08:15:56|21108.9
08:15:56|21108.9
08:15:58|21108.9
08:15:59|21108.9
08:16:00|21108.9
08:16:01|21108.9
08:16:02|21108.9
08:16:03|21108.9
08:16:04|21108.91
08:16:05|21108.91
08:16:07|21108.91
08:16:08|21108.91
08:16:09|21108.91
08:16:10|21114.19
08:16:12|21120.23
08:16:13|21120.23
08:16:14|21118.12
08:16:15|21120.23
08:16:15|21120.23
08:16:16|21120.23
08:16:19|21120.23
08:16:19|21120.23
08:16:20|21120.23
08:16:21|21120.23
08:16:22|21120.23
08:16:23|21110.07
08:16:25|21110.07
08:16:26|21110.07
08:16:27|21110.07
08:16:28|21110.07
08:16:29|21110.07
08:16:30|21110.07
08:16:31|21110.07
08:16:31|21110.07
08:16:34|21113.58
08:16:34|21115.69
08:16:35|21115.69
08:16:36|21115.69
08:16:37|21115.69
08:16:38|21115.69
08:16:39|21115.69
08:16:40|21115.69
08:16:41|21119.74
08:16:42|21119.74
08:16:43|21119.74
08:16:44|21119.74
08:16:45|21119.74
08:16:47|21119.74
08:16:47|21119.74
08:16:48|21118.06
08:16:49|21118.06
08:16:50|21118.06
08:16:51|21118.06
08:16:53|21116.93
08:16:53|21116.93
08:16:55|21117.17
08:16:56|21117.17
08:16:57|21117.17
08:16:58|21117.17
08:16:58|21117.17
08:17:00|21117.17
08:17:02|21117.56
08:17:02|21117.56
08:17:04|21117.56
08:17:04|21117.56
08:17:05|21117.56
08:17:07|21117.56
08:17:08|21117.56
08:17:10|21117.56
08:17:10|21117.56
08:17:11|21117.56
08:17:12|21117.56
08:17:13|21117.56
08:17:14|21117.56
08:17:16|21117.56
08:17:16|21117.56
08:17:17|21117.56
08:17:18|21117.56
08:17:20|21117.56
08:17:21|21117.56
08:17:22|21117.56
08:17:23|21109.04
08:17:24|21109.04
08:17:26|21106.99
08:17:26|21106.99
08:17:27|21101.91
08:17:28|21101.91
08:17:29|21101.91
08:17:30|21101.91
08:17:31|21101.91
08:17:32|21101.91
08:17:34|21101.91
08:17:35|21101.91
08:17:35|21101.91
08:17:36|21101.91
08:17:38|21101.91
08:17:39|21097.58
08:17:41|21097.58
08:17:41|21133.82
08:17:42|21133.82
08:17:43|21133.82
08:17:44|21133.82
08:17:45|21133.82
08:17:46|21133.82
08:17:47|21133.82
08:17:49|21096.89
08:17:49|21096.89
08:17:51|21096.89
08:17:52|21104.21
08:17:53|21104.21
08:17:54|21104.21
08:17:55|21104.21
08:17:56|21104.21
08:17:57|21104.21
08:17:58|21104.21
08:17:59|21100.41
08:18:00|21107.33
08:18:01|21107.33
08:18:02|21107.33
08:18:03|21107.33
08:18:04|21107.33
08:18:06|21107.33
08:18:06|21107.33
08:18:08|21109.27
08:18:09|21109.27
08:18:10|21109.27
08:18:12|21109.27
08:18:13|21109.27
08:18:14|21109.27
08:18:15|21109.27
08:18:16|21109.27
08:18:17|21109.27
08:18:18|21109.27
08:18:19|21109.27
08:18:20|21109.27
08:18:21|21109.27
08:18:22|21109.27
08:18:24|21100.43
08:18:24|21100.43
08:18:26|21100.43
08:18:27|21100.43
08:18:28|21100.43
08:18:29|21101.05
08:18:30|21101.05
08:18:31|21101.05
08:18:32|21100.
08:18:33|21100.
08:18:34|21100.
08:18:35|21098.66
08:18:36|21098.66
08:18:37|21098.66
08:18:38|21098.66
08:18:39|21098.66
08:18:40|21098.66
08:18:41|21098.66
08:18:42|21098.66
08:18:43|21098.66
08:18:44|21098.66
08:18:45|21098.66
08:18:46|21098.66
08:18:47|21098.66
08:18:48|21098.66
08:18:50|21098.66
08:18:51|21098.66
08:18:51|21092.92
08:18:53|21092.92
08:18:54|21092.92
08:18:55|21092.92
08:18:56|21092.92
08:18:57|21092.92
08:18:58|21092.92
08:18:58|21092.92
08:18:59|21092.92
08:19:00|21092.92
08:19:02|21092.92
08:19:03|21092.92
08:19:04|21092.92
08:19:05|21092.92
08:19:06|21092.92
08:19:07|21092.92
08:19:09|21092.92
08:19:09|21092.92
08:19:11|21098.87
08:19:11|21098.87
08:19:12|21098.87
08:19:13|21098.87
08:19:14|21098.87
08:19:16|21098.87
08:19:17|21098.87
08:19:18|21098.87
08:19:18|21098.87
08:19:20|21098.87
08:19:21|21098.87
08:19:22|21098.87
08:19:24|21098.87
08:19:24|21098.87
08:19:26|21090.8
08:19:27|21090.8
08:19:28|21090.8
08:19:29|21090.8
08:19:30|21090.8
08:19:30|21090.8
08:19:32|21090.8
08:19:32|21090.8
08:19:34|21090.8
08:19:35|21090.8
08:19:36|21090.8
08:19:37|21090.8
08:19:38|21090.79
08:19:39|21090.79
08:19:40|21095.45
08:19:41|21095.45
08:19:42|21095.45
08:19:43|21095.45
08:19:44|21095.45
08:19:46|21095.45
08:19:46|21095.45
08:19:47|21095.45
08:19:48|21095.45
08:19:49|21095.45
08:19:51|21095.45
08:19:52|21095.45
08:19:52|21095.45
08:19:53|21098.62
08:19:54|21098.62
08:19:55|21098.62
08:19:57|21098.62
08:19:57|21098.62
08:19:58|21098.62
08:19:59|21098.62
08:20:00|21098.62
08:20:02|21098.62
08:20:03|21099.58
08:20:04|21099.58
08:20:05|21099.58
08:20:06|21099.58
08:20:06|21099.58
08:20:08|21099.58
08:20:10|21100.63
08:20:10|21100.35
08:20:11|21111.8
08:20:13|21111.8
08:20:14|21111.8
08:20:14|21111.8
08:20:16|21106.71
08:20:17|21106.71
08:20:18|21106.71
08:20:20|21106.71
08:20:21|21106.71
08:20:21|21106.71
08:20:23|21106.71
08:20:24|21106.71
08:20:24|21106.71
08:20:25|21108.3
08:20:26|21122.35
08:20:28|21121.65
08:20:29|21121.65
08:20:29|21123.82
08:20:31|21123.82
08:20:32|21126.55
08:20:33|21126.55
08:20:33|21126.55
08:20:34|21126.55
08:20:35|21125.11
08:20:37|21125.11
08:20:37|21125.11
08:20:39|21125.11
08:20:40|21125.11
08:20:41|21125.11
08:20:42|21125.11
08:20:43|21125.11
08:20:44|21125.11
08:20:45|21124.18
08:20:46|21124.18
08:20:47|21124.1
08:20:48|21124.1
08:20:49|21124.1
08:20:50|21124.1
08:20:51|21124.1
08:20:52|21124.1
08:20:54|21124.1
08:20:54|21118.85
08:20:55|21117.76
08:20:56|21117.76
08:20:58|21117.76
08:20:58|21116.91
08:21:00|21116.91
08:21:00|21116.91
08:21:02|21116.91
08:21:03|21116.91
08:21:05|21115.07
08:21:06|21115.07
08:21:07|21115.07
08:21:08|21115.07
08:21:08|21115.07
08:21:11|21118.56
08:21:11|21118.56
08:21:13|21118.56
08:21:14|21118.56
08:21:14|21118.56
08:21:15|21118.56
08:21:17|21138.7
08:21:19|21140.99
08:21:19|21138.12
08:21:20|21141.
08:21:21|21141.
08:21:22|21141.
08:21:24|21141.
08:21:25|21141.
08:21:25|21138.69
08:21:27|21138.69
08:21:28|21137.63
08:21:29|21143.2
08:21:30|21141.
08:21:30|21141.
08:21:32|21150.
08:21:33|21150.
08:21:35|21150.
08:21:35|21150.
08:21:36|21150.
08:21:37|21150.
08:21:39|21150.
08:21:40|21150.
08:21:41|21150.
08:21:42|21150.
08:21:43|21150.
08:21:45|21150.
08:21:45|21150.
08:21:46|21151.99
08:21:47|21151.99
08:21:48|21151.99
08:21:50|21140.91
08:21:51|21140.91
08:21:52|21140.91
08:21:53|21140.91
08:21:53|21142.56
08:21:55|21128.29
08:21:56|21126.01
08:21:57|21126.75
08:21:58|21126.75
08:21:59|21124.67
08:21:59|21124.67
08:22:01|21120.37
08:22:02|21120.37
08:22:03|21120.37
08:22:04|21120.37
08:22:05|21120.37
08:22:06|21120.37
08:22:07|21120.37
08:22:09|21109.31
08:22:09|21109.31
08:22:11|21109.36
08:22:13|21109.36
08:22:13|21123.8
08:22:14|21123.8
08:22:16|21123.8
08:22:18|21123.8
08:22:18|21123.8
08:22:21|21123.8
08:22:21|21123.8
08:22:22|21123.8
08:22:24|21123.8
08:22:24|21123.8
08:22:25|21123.8
08:22:26|21123.8
08:22:27|21123.8
08:22:29|21126.31
08:22:30|21136.95
08:22:30|21136.95
08:22:32|21136.95
08:22:33|21136.95
08:22:34|21136.95
08:22:34|21136.95
08:22:36|21136.95
08:22:36|21136.95
08:22:37|21136.95
08:22:40|21130.02
08:22:40|21127.3
08:22:41|21127.3
08:22:42|21126.25
08:22:44|21126.25
08:22:44|21126.25
08:22:46|21131.94
08:22:46|21131.94
08:22:48|21131.94
08:22:49|21131.94
08:22:50|21131.94
08:22:51|21134.21
08:22:52|21145.84
08:22:53|21150.
08:22:54|21151.95
08:22:55|21151.95
08:22:56|21151.95
08:22:56|21151.95
08:22:58|21151.95
08:22:59|21151.95
08:23:00|21151.95
08:23:00|21151.95
08:23:02|21151.95
08:23:03|21151.95
08:23:03|21136.67
08:23:05|21136.67
08:23:06|21132.29
08:23:07|21132.29
08:23:08|21132.29
08:23:09|21132.29
08:23:09|21140.36
08:23:11|21140.36
08:23:11|21132.29
08:23:14|21132.29
08:23:15|21140.36
08:23:16|21140.36
08:23:18|21137.87
08:23:18|21137.87
08:23:19|21137.87
08:23:20|21137.87
08:23:21|21131.71
08:23:22|21131.71
08:23:23|21136.8
08:23:24|21136.8
08:23:25|21136.8
08:23:26|21136.8
08:23:27|21136.8
08:23:28|21136.8
08:23:29|21136.8
08:23:30|21145.28
08:23:31|21151.95
08:23:32|21151.95
08:23:33|21151.95
08:23:34|21151.95
08:23:35|21151.95
08:23:36|21151.95
08:23:37|21145.92
08:23:38|21145.92
08:23:39|21145.92
08:23:40|21145.92
08:23:41|21145.92
08:23:42|21145.92
08:23:43|21143.12
08:23:44|21143.12
08:23:45|21144.02
08:23:46|21144.02
08:23:47|21149.52
08:23:48|21149.52
08:23:49|21149.52
08:23:50|21149.52
08:23:51|21149.52
08:23:52|21149.52
08:23:53|21149.52
08:23:54|21149.52
08:23:55|21152.
08:23:56|21152.
08:23:57|21152.
08:24:00|21152.
08:24:00|21152.
08:24:01|21154.07
08:24:02|21154.07
08:24:03|21155.
08:24:04|21154.5
08:24:05|21154.5
08:24:07|21154.5
08:24:08|21154.5
08:24:10|21154.5
08:24:11|21154.5
08:24:12|21154.5
08:24:13|21154.5
08:24:14|21154.5
08:24:15|21154.5
08:24:16|21154.5
08:24:17|21154.5
08:24:18|21154.5
08:24:19|21154.5
08:24:20|21154.5
08:24:21|21154.5
08:24:22|21154.5
08:24:23|21154.5
08:24:24|21154.5
08:24:25|21135.89
08:24:26|21140.
08:24:27|21144.66
08:24:28|21144.66
08:24:29|21144.66
08:24:31|21144.66
08:24:32|21144.66
08:24:33|21144.66
08:24:34|21144.66
08:24:35|21144.66
08:24:35|21144.66
08:24:37|21144.66
08:24:38|21144.66
08:24:39|21129.9
08:24:39|21129.9
08:24:40|21129.9
08:24:42|21138.24
08:24:43|21137.72
08:24:44|21137.72
08:24:45|21137.72
08:24:46|21131.98
08:24:47|21131.98
08:24:48|21131.98
08:24:49|21131.98
08:24:50|21131.98
08:24:51|21131.98
08:24:53|21134.31
08:24:54|21134.31
08:24:55|21128.79
08:24:55|21128.79
08:24:57|21128.79
08:24:57|21128.79
08:24:59|21128.79
08:24:59|21128.79
08:25:02|21131.59
08:25:02|21137.69
08:25:03|21137.69
08:25:04|21136.63
08:25:05|21132.4
08:25:06|21132.4
08:25:07|21132.4
08:25:08|21132.4
08:25:09|21136.63
08:25:10|21136.63
08:25:11|21136.63
08:25:12|21136.63
08:25:13|21136.63
08:25:15|21136.63
08:25:15|21136.63
08:25:17|21134.05
08:25:19|21134.05
08:25:19|21134.05
08:25:20|21134.05
08:25:21|21134.05
08:25:22|21134.05
08:25:23|21134.05
08:25:24|21128.79
08:25:26|21129.13
08:25:26|21127.04
08:25:27|21127.9
08:25:28|21128.
08:25:29|21127.54
08:25:30|21128.14
08:25:31|21128.2
08:25:32|21131.34
08:25:33|21131.89
08:25:34|21128.26
08:25:35|21128.26
08:25:36|21128.26
08:25:37|21128.26
08:25:38|21128.26
08:25:39|21128.26
08:25:40|21128.26
08:25:41|21128.26
08:25:42|21128.26
08:25:43|21127.39
08:25:45|21127.39
08:25:46|21127.39
08:25:47|21127.39
08:25:48|21127.39
08:25:50|21139.77
08:25:50|21139.77
08:25:51|21139.77
08:25:52|21138.16
08:25:53|21138.16
08:25:54|21138.16
08:25:55|21138.16
08:25:56|21138.16
08:25:57|21138.2
08:25:58|21138.2
08:25:59|21139.92
08:26:00|21139.92
08:26:01|21139.92
08:26:02|21139.92
08:26:04|21139.92
08:26:05|21131.84
08:26:05|21131.84
08:26:07|21131.84
08:26:08|21131.84
08:26:09|21131.84
08:26:10|21131.84
08:26:10|21131.84
08:26:11|21134.02
08:26:13|21134.02
08:26:14|21134.02
08:26:15|21134.02
08:26:17|21132.67
08:26:17|21132.67
08:26:19|21132.67
08:26:21|21128.99
08:26:21|21128.99
08:26:22|21125.86
08:26:23|21130.14
08:26:25|21130.14
08:26:26|21129.65
08:26:27|21131.57
08:26:29|21125.08
08:26:29|21120.87
08:26:30|21121.64
08:26:31|21121.64
08:26:32|21121.64
08:26:34|21122.16
08:26:34|21122.16
08:26:35|21122.16
08:26:37|21122.16
08:26:37|21122.16
08:26:38|21122.16
08:26:40|21122.16
08:26:41|21122.16
08:26:42|21122.16
08:26:43|21120.97
08:26:44|21120.97
08:26:45|21120.97
08:26:46|21120.97
08:26:48|21120.97
08:26:49|21115.2
08:26:50|21115.2
08:26:51|21119.51
08:26:52|21119.51
08:26:53|21120.05
08:26:54|21118.63
08:26:55|21118.63
08:26:56|21118.63
08:26:56|21118.63
08:26:58|21103.87
08:26:59|21104.55
08:27:00|21104.55
08:27:01|21116.65
08:27:02|21116.65
08:27:03|21116.65
08:27:04|21116.65
08:27:05|21116.65
08:27:06|21116.65
08:27:07|21113.21
08:27:08|21113.21
08:27:10|21113.99
08:27:10|21113.99
08:27:11|21113.99
08:27:12|21113.49
08:27:13|21113.5
08:27:14|21108.87
08:27:15|21113.5
08:27:17|21109.99
08:27:17|21117.83
08:27:19|21117.83
08:27:19|21112.11
08:27:21|21112.11
08:27:22|21112.11
08:27:23|21112.11
08:27:24|21112.11
08:27:25|21112.11
08:27:26|21112.11
08:27:27|21105.85
08:27:29|21104.8
08:27:29|21104.8
08:27:30|21104.8
08:27:32|21104.8
08:27:34|21104.8
08:27:35|21104.8
08:27:35|21104.8
08:27:37|21104.8
08:27:37|21104.8
08:27:39|21108.54
08:27:39|21108.54
08:27:42|21108.54
08:27:42|21108.54
08:27:43|21108.54
08:27:44|21108.54
08:27:45|21108.54
08:27:46|21108.54
08:27:48|21108.54
08:27:48|21108.54
08:27:49|21108.54
08:27:50|21108.54
08:27:51|21112.75
08:27:52|21112.75
08:27:53|21122.16
08:27:54|21122.16
08:27:55|21122.16
08:27:56|21123.2
08:27:57|21123.2
08:27:58|21123.2
08:27:59|21123.24
08:28:00|21123.24
08:28:01|21123.24
08:28:02|21119.12
08:28:04|21119.12
08:28:04|21119.12
08:28:05|21119.12
08:28:06|21119.12
08:28:07|21119.12
08:28:08|21123.36
08:28:09|21123.36
08:28:10|21123.36
08:28:11|21125.61
08:28:12|21125.61
08:28:13|21125.61
08:28:15|21116.7
08:28:16|21125.6
08:28:18|21125.6
08:28:18|21125.6
08:28:19|21125.6
08:28:20|21125.6
08:28:21|21125.6
08:28:22|21125.6
08:28:23|21125.6
08:28:24|21125.6
08:28:26|21125.6
08:28:27|21125.6
08:28:28|21125.6
08:28:29|21125.6
08:28:30|21114.94
08:28:31|21108.8
08:28:32|21108.8
08:28:33|21108.8
08:28:34|21108.8
08:28:35|21108.8
08:28:36|21108.8
08:28:36|21108.8
08:28:37|21108.8
08:28:39|21108.8
08:28:40|21108.8
08:28:40|21108.8
08:28:42|21108.8
08:28:43|21108.88
08:28:44|21108.88
08:28:45|21108.88
08:28:46|21108.88
08:28:47|21105.87
08:28:48|21105.87
08:28:50|21105.87
08:28:51|21105.87
08:28:52|21105.87
08:28:53|21105.87
08:28:53|21105.87
08:28:55|21105.87
08:28:56|21105.87
08:28:57|21105.87
08:28:57|21105.87
08:28:59|21105.87
08:28:59|21105.87
08:29:00|21105.87
08:29:01|21115.89
08:29:04|21115.89
08:29:04|21115.89
08:29:05|21117.13
08:29:06|21112.83
08:29:07|21112.83
08:29:08|21112.83
08:29:09|21112.83
08:29:10|21112.83
08:29:11|21119.47
08:29:12|21119.47
08:29:13|21121.7
08:29:14|21118.65
08:29:15|21118.65
08:29:16|21118.65
08:29:17|21118.65
08:29:19|21118.89
08:29:20|21118.89
08:29:21|21118.89
08:29:23|21118.89
08:29:23|21118.89
08:29:25|21111.6
08:29:26|21119.19
08:29:27|21119.19
08:29:28|21119.19
08:29:28|21119.19
08:29:29|21119.19
08:29:30|21119.19
08:29:31|21119.19
08:29:32|21119.19
08:29:33|21119.19
08:29:34|21119.19
08:29:37|21119.19
08:29:37|21119.19
08:29:38|21119.19
08:29:39|21111.67
08:29:40|21111.67
08:29:41|21111.67
08:29:43|21111.67
08:29:43|21111.67
08:29:44|21111.67
08:29:45|21113.36
08:29:46|21113.36
08:29:47|21113.36
08:29:48|21113.36
08:29:49|21113.36
08:29:50|21118.64
08:29:51|21118.64
08:29:52|21118.64
08:29:54|21118.64
08:29:55|21118.64
08:29:56|21118.64
08:29:57|21118.64
08:29:58|21118.64
08:29:59|21118.64
08:30:01|21118.64
08:30:02|21118.64
08:30:03|21118.64
08:30:04|21118.64
08:30:05|21118.64
08:30:06|21117.74
08:30:07|21117.74
08:30:09|21117.74
08:30:11|21117.74
08:30:11|21117.74
08:30:12|21117.74
08:30:14|21110.33
08:30:15|21110.33
08:30:16|21110.33
08:30:17|21110.33
08:30:18|21110.33
08:30:20|21110.33
08:30:20|21110.33
08:30:21|21110.33
08:30:22|21110.33
08:30:23|21110.33
08:30:25|21110.33
08:30:26|21110.33
08:30:27|21110.33
08:30:29|21112.72
08:30:29|21112.72
08:30:30|21112.72
08:30:31|21112.72
08:30:32|21112.72
08:30:33|21112.72
08:30:34|21107.69
08:30:35|21105.58
08:30:37|21107.
08:30:38|21106.63
08:30:38|21106.63
08:30:40|21112.56
08:30:40|21112.56
08:30:42|21106.59
08:30:43|21097.88
08:30:44|21097.88
08:30:45|21097.88
08:30:46|21097.88
08:30:47|21097.88
08:30:48|21097.88
08:30:49|21097.88
08:30:50|21097.88
08:30:51|21108.68
08:30:52|21108.68
08:30:53|21108.68
08:30:54|21108.68
08:30:55|21112.48
08:30:55|21112.48
08:30:56|21112.48
08:30:58|21112.48
08:30:59|21112.48
08:31:00|21112.48
08:31:01|21112.48
08:31:02|21112.48
08:31:03|21112.48
08:31:04|21105.87
08:31:05|21105.87
08:31:06|21105.87
08:31:07|21105.69
08:31:08|21105.69
08:31:09|21105.69
08:31:10|21105.69
08:31:11|21105.69
08:31:12|21133.37
08:31:13|21133.37
08:31:14|21133.37
08:31:15|21107.9
08:31:16|21107.9
08:31:17|21106.52
08:31:18|21106.52
08:31:19|21118.94
08:31:21|21118.94
08:31:22|21118.94
08:31:24|21106.9
08:31:24|21106.9
08:31:25|21106.9
08:31:27|21100.14
08:31:28|21100.14
08:31:29|21100.14
08:31:30|21100.14
08:31:32|21100.14
08:31:32|21100.14
08:31:33|21102.96
08:31:34|21099.1
08:31:35|21099.1
08:31:36|21102.96
08:31:37|21102.96
08:31:38|21102.96
08:31:39|21102.96
08:31:40|21102.96
08:31:41|21102.96
08:31:43|21102.96
08:31:43|21102.96
08:31:44|21102.96
08:31:45|21102.96
08:31:46|21102.96
08:31:47|21102.96
08:31:48|21102.96
08:31:49|21102.96
08:31:50|21102.96
08:31:51|21102.96
08:31:52|21102.96
08:31:53|21102.96
08:31:55|21102.96
08:31:55|21102.96
08:31:56|21102.96
08:31:57|21102.39
08:31:58|21102.39
08:31:59|21106.16
08:32:00|21106.16
08:32:01|21106.16
08:32:02|21109.55
08:32:03|21109.55
08:32:04|21109.55
08:32:05|21109.55
08:32:06|21109.55
08:32:07|21101.82
08:32:08|21117.36
08:32:09|21117.36
08:32:10|21117.36
08:32:11|21117.36
08:32:12|21117.36
08:32:13|21117.36
08:32:14|21117.36
08:32:15|21117.36
08:32:16|21117.36
08:32:17|21117.36
08:32:18|21117.36
08:32:19|21117.36
08:32:21|21117.36
08:32:23|21104.67
08:32:23|21104.67
08:32:24|21104.67
08:32:25|21104.67
08:32:26|21103.32
08:32:27|21103.32
08:32:28|21103.32
08:32:29|21103.32
08:32:30|21105.69
08:32:31|21105.69
08:32:32|21105.69
08:32:33|21105.69
08:32:34|21105.69
08:32:35|21105.69
08:32:36|21105.69
08:32:38|21101.3
08:32:38|21101.3
08:32:40|21101.3
08:32:41|21101.27
08:32:42|21101.27
08:32:43|21101.27
08:32:44|21101.27
08:32:44|21101.27
08:32:46|21101.27
08:32:47|21101.27
08:32:48|21101.27
08:32:49|21101.27
08:32:50|21101.27
08:32:51|21101.27
08:32:51|21101.27
08:32:52|21101.27
08:32:54|21101.27
08:32:54|21101.27
08:32:56|21101.27
08:32:56|21099.84
08:32:58|21099.84
08:32:59|21099.84
08:33:00|21099.84
08:33:01|21099.84
08:33:02|21102.84
08:33:03|21102.84
08:33:04|21102.85
08:33:05|21102.85
08:33:07|21102.85
08:33:08|21105.21
08:33:09|21105.21
08:33:09|21105.21
08:33:10|21105.21
08:33:11|21105.21
08:33:13|21105.21
08:33:14|21105.21
08:33:14|21105.36
08:33:16|21105.36
08:33:16|21105.36
08:33:18|21105.36
08:33:19|21105.36
08:33:19|21105.36
08:33:21|21105.36
08:33:22|21105.36
08:33:24|21105.36
08:33:24|21101.97
08:33:25|21101.97
08:33:27|21101.97
08:33:29|21101.97
08:33:29|21106.3
08:33:30|21106.3
08:33:31|21101.81
08:33:33|21100.16
08:33:33|21100.16
08:33:35|21100.16
08:33:35|21100.16
08:33:37|21100.16
08:33:38|21100.16
08:33:40|21094.75
08:33:40|21094.75
08:33:41|21094.75
08:33:43|21093.45
08:33:44|21093.45
08:33:45|21093.45
08:33:46|21093.45
08:33:46|21093.45
08:33:48|21105.
08:33:49|21115.27
08:33:49|21115.27
08:33:51|21115.27
08:33:52|21115.27
08:33:53|21115.27
08:33:54|21115.27
08:33:54|21115.27
08:33:55|21115.27
08:33:57|21112.03
08:33:58|21112.03
08:33:59|21112.03
08:34:00|21112.03
08:34:01|21112.03
08:34:01|21117.36
08:34:03|21117.36
08:34:03|21120.1
08:34:05|21120.1
08:34:06|21120.1
08:34:06|21120.1
08:34:08|21120.1
08:34:09|21120.1
08:34:10|21120.1
08:34:11|21120.1
08:34:12|21120.1
08:34:14|21120.1
08:34:14|21120.1
08:34:16|21120.1
08:34:17|21120.1
08:34:18|21120.1
08:34:19|21120.1
08:34:20|21120.1
08:34:21|21120.1
08:34:22|21107.3
08:34:24|21107.3
08:34:24|21102.71
08:34:26|21107.79
08:34:26|21107.79
08:34:27|21107.79
08:34:29|21107.79
08:34:30|21107.79
08:34:32|21108.84
08:34:32|21108.84
08:34:33|21108.84
08:34:34|21110.95
08:34:35|21110.95
08:34:36|21110.95
08:34:37|21110.95
08:34:38|21110.95
08:34:39|21117.67
08:34:41|21109.76
08:34:41|21109.76
08:34:42|21116.62
08:34:44|21116.62
08:34:44|21116.62
08:34:46|21116.62
08:34:47|21116.62
08:34:48|21116.62
08:34:49|21116.62
08:34:50|21116.62
08:34:51|21116.62
08:34:52|21116.62
08:34:53|21107.57
08:34:54|21107.57
08:34:55|21107.57
08:34:56|21107.57
08:34:57|21107.57
08:34:58|21104.68
08:34:59|21104.68
08:35:00|21104.68
08:35:01|21104.68
08:35:02|21104.68
08:35:03|21104.68
08:35:04|21104.68
08:35:06|21104.68
08:35:06|21104.68
08:35:07|21104.68
08:35:08|21112.02
08:35:09|21108.81
08:35:10|21108.81
08:35:11|21108.81
08:35:12|21108.81
08:35:13|21112.03
08:35:14|21112.03
08:35:15|21131.62
08:35:16|21118.82
08:35:17|21118.82
08:35:18|21123.44
08:35:19|21121.45
08:35:21|21121.45
08:35:21|21121.45
08:35:22|21121.45
08:35:24|21121.45
08:35:26|21121.73
08:35:27|21121.04
08:35:28|21123.59
08:35:29|21123.59
08:35:30|21121.45
08:35:31|21121.45
08:35:32|21122.41
08:35:33|21122.41
08:35:34|21122.41
08:35:35|21122.1
08:35:36|21123.32
08:35:37|21123.32
08:35:38|21123.9
08:35:39|21118.73
08:35:40|21118.73
08:35:41|21120.99
08:35:43|21120.99
08:35:44|21122.39
08:35:44|21122.39
08:35:46|21121.11
08:35:46|21122.48
08:35:48|21122.48
08:35:48|21126.45
08:35:49|21128.56
08:35:50|21129.
08:35:52|21129.04
08:35:53|21129.04
08:35:53|21129.04
08:35:55|21129.04
08:35:55|21129.04
08:35:57|21129.04
08:35:58|21129.04
08:35:59|21129.04
08:36:01|21120.87
08:36:02|21120.87
08:36:02|21120.87
08:36:03|21123.54
08:36:05|21123.54
08:36:05|21123.54
08:36:06|21127.98
08:36:08|21129.02
08:36:09|21129.02
08:36:10|21128.9
08:36:11|21128.9
08:36:12|21128.9
08:36:13|21128.9
08:36:14|21128.9
08:36:15|21128.9
08:36:16|21128.9
08:36:18|21124.98
08:36:19|21129.43
08:36:20|21129.45
08:36:21|21128.65
08:36:22|21128.65
08:36:23|21128.65
08:36:24|21128.65
08:36:26|21128.65
08:36:26|21127.6
08:36:27|21127.6
08:36:28|21127.6
08:36:30|21127.6
08:36:30|21127.6
08:36:32|21127.6
08:36:34|21127.6
08:36:35|21127.6
08:36:36|21127.6
08:36:37|21127.6
08:36:38|21127.6
08:36:39|21127.6
08:36:40|21127.6
08:36:41|21127.6
08:36:43|21123.05
08:36:44|21123.05
08:36:44|21123.05
08:36:46|21123.05
08:36:47|21123.05
08:36:48|21133.72
08:36:49|21133.72
08:36:50|21141.67
08:36:51|21153.97
08:36:52|21145.09
08:36:53|21142.87
08:36:54|21142.87
08:36:55|21142.87
08:36:56|21143.03
08:36:57|21143.03
08:36:58|21151.98
08:36:59|21151.98
08:37:00|21151.98
08:37:01|21148.91
08:37:02|21153.97
08:37:04|21147.26
08:37:05|21152.91
08:37:05|21152.91
08:37:06|21152.91
08:37:08|21148.78
08:37:09|21148.78
08:37:10|21141.
08:37:10|21141.
08:37:11|21141.
08:37:13|21141.
08:37:14|21152.59
08:37:15|21152.59
08:37:16|21152.59
08:37:17|21152.59
08:37:18|21152.59
08:37:19|21152.59
08:37:20|21151.98
08:37:21|21147.29
08:37:22|21147.29
08:37:24|21144.99
08:37:24|21146.69
08:37:25|21146.85
08:37:26|21153.
08:37:27|21153.
08:37:29|21154.99
08:37:30|21154.99
08:37:32|21146.67
08:37:32|21146.67
08:37:33|21146.67
08:37:34|21146.67
08:37:35|21146.67
08:37:36|21143.95
08:37:37|21138.79
08:37:38|21138.79
08:37:39|21138.79
08:37:40|21127.7
08:37:41|21123.05
08:37:42|21124.53
08:37:43|21125.64
08:37:44|21125.64
08:37:45|21125.64
08:37:46|21125.64
08:37:47|21125.64
08:37:48|21125.64
08:37:49|21125.64
08:37:50|21125.64
08:37:51|21125.64
08:37:52|21125.64
08:37:53|21125.64
08:37:54|21125.64
08:37:56|21125.64
08:37:57|21125.64
08:37:59|21125.64
08:37:59|21125.64
08:38:00|21125.64
08:38:02|21125.64
08:38:03|21125.64
08:38:03|21125.64
08:38:04|21140.82
08:38:06|21135.13
08:38:07|21135.13
08:38:08|21135.13
08:38:08|21135.13
08:38:11|21135.13
08:38:11|21135.13
08:38:12|21135.02
08:38:13|21135.02
08:38:14|21135.02
08:38:15|21135.02
08:38:16|21135.02
08:38:17|21129.42
08:38:18|21129.42
08:38:19|21129.42
08:38:20|21129.42
08:38:22|21126.85
08:38:22|21126.85
08:38:24|21132.22
08:38:25|21132.22
08:38:26|21132.22
08:38:26|21132.22
08:38:29|21132.22
08:38:30|21132.22
08:38:30|21132.22
08:38:33|21132.22
08:38:33|21132.22
08:38:34|21132.22
08:38:35|21132.22
08:38:36|21132.22
08:38:37|21124.88
08:38:38|21124.88
08:38:39|21124.88
08:38:40|21124.88
08:38:41|21124.88
08:38:42|21134.6
08:38:43|21134.6
08:38:44|21134.6
08:38:45|21134.6
08:38:46|21134.6
08:38:47|21134.6
08:38:48|21134.6
08:38:49|21134.6
08:38:50|21134.6
08:38:52|21126.98
08:38:52|21126.98
08:38:53|21126.98
08:38:54|21126.98
08:38:57|21131.37
08:38:57|21131.37
08:38:58|21131.37
08:38:59|21131.37
08:39:00|21131.37
08:39:01|21131.37
08:39:02|21131.37
08:39:03|21131.37
08:39:04|21131.37
08:39:05|21132.42
08:39:06|21132.42
08:39:08|21132.42
08:39:09|21132.42
08:39:10|21132.42
08:39:11|21117.89
08:39:12|21111.54
08:39:12|21111.54
08:39:14|21111.54
08:39:15|21111.54
08:39:16|21111.54
08:39:17|21114.64
08:39:19|21113.79
08:39:19|21115.63
08:39:20|21115.63
08:39:21|21115.2
08:39:22|21115.2
08:39:23|21114.3
08:39:24|21114.88
08:39:25|21114.88
08:39:26|21114.88
08:39:27|21101.06
08:39:29|21110.4
08:39:30|21110.4
08:39:31|21110.4
08:39:31|21110.4
08:39:33|21110.4
08:39:33|21110.4
08:39:34|21113.55
08:39:35|21113.55
08:39:37|21112.92
08:39:38|21111.81
08:39:39|21111.81
08:39:40|21111.81
08:39:41|21110.54
08:39:42|21110.41
08:39:42|21110.41
08:39:43|21110.41
08:39:44|21110.41
08:39:46|21110.41
08:39:46|21110.41
08:39:47|21110.41
08:39:49|21110.41
08:39:49|21110.41
08:39:51|21106.35
08:39:51|21106.35
08:39:53|21106.35
08:39:53|21106.35
08:39:55|21109.58
08:39:55|21109.58
08:39:57|21109.58
08:39:57|21109.58
08:39:59|21109.58
08:40:00|21109.58
08:40:01|21109.58
08:40:02|21109.58
08:40:03|21109.58
08:40:04|21109.58
08:40:05|21109.58
08:40:06|21109.58
08:40:07|21109.58
08:40:08|21109.58
08:40:09|21109.58
08:40:11|21109.58
08:40:11|21111.58
08:40:12|21111.58
08:40:13|21111.58
08:40:15|21111.58
08:40:16|21111.58
08:40:16|21111.58
08:40:18|21111.58
08:40:19|21107.97
08:40:20|21099.01
08:40:21|21097.81
08:40:22|21097.81
08:40:23|21097.81
08:40:23|21097.81
08:40:25|21097.81
08:40:25|21097.81
08:40:26|21097.81
08:40:28|21101.03
08:40:30|21101.03
08:40:30|21101.03
08:40:31|21101.03
08:40:32|21101.03
08:40:34|21101.03
08:40:35|21101.03
08:40:36|21101.03
08:40:36|21101.03
08:40:39|21101.03
08:40:39|21101.03
08:40:40|21101.03
08:40:41|21101.03
08:40:43|21101.03
08:40:45|21101.03
08:40:46|21101.03
08:40:46|21101.03
08:40:48|21102.83
08:40:50|21097.28
08:40:51|21097.28
08:40:51|21097.28
08:40:52|21097.28
08:40:53|21102.83
08:40:54|21102.83
08:40:56|21095.29
08:40:57|21095.29
08:40:58|21097.88
08:41:00|21097.9
08:41:00|21097.9
08:41:01|21098.22
08:41:02|21098.22
08:41:03|21098.22
08:41:04|21098.22
08:41:05|21098.22
08:41:06|21100.66
08:41:07|21100.66
08:41:08|21100.66
08:41:10|21100.66
08:41:11|21098.23
08:41:12|21106.97
08:41:13|21106.97
08:41:13|21106.97
08:41:15|21106.97
08:41:16|21106.97
08:41:17|21106.97
08:41:18|21109.79
08:41:19|21109.79
08:41:20|21109.79
08:41:21|21109.79
08:41:22|21109.79
08:41:24|21109.79
08:41:25|21106.97
08:41:26|21106.97
08:41:27|21105.22
08:41:28|21105.22
08:41:29|21108.07
08:41:31|21105.57
08:41:31|21107.94
08:41:33|21107.94
08:41:34|21107.94
08:41:35|21104.97
08:41:35|21104.97
08:41:37|21104.97
08:41:38|21100.88
08:41:39|21104.43
08:41:40|21104.43
08:41:41|21100.
08:41:42|21100.
08:41:43|21095.64
08:41:44|21095.64
08:41:45|21097.7
08:41:46|21097.7
08:41:48|21097.7
08:41:49|21097.7
08:41:50|21097.7
08:41:51|21095.29
08:41:51|21095.29
08:41:53|21097.7
08:41:53|21095.29
08:41:54|21093.18
08:41:55|21093.18
08:41:57|21096.51
08:41:58|21096.51
08:41:59|21096.51
08:42:00|21096.51
08:42:01|21096.51
08:42:03|21091.54
08:42:03|21091.54
08:42:05|21099.61
08:42:07|21099.61
08:42:08|21099.61
08:42:09|21093.17
08:42:10|21093.17
08:42:12|21095.13
08:42:12|21095.13
08:42:13|21095.13
08:42:14|21095.13
08:42:15|21095.13
08:42:17|21095.13
08:42:18|21095.13
08:42:19|21095.13
08:42:20|21095.13
08:42:21|21099.68
08:42:22|21099.68
08:42:23|21099.68
08:42:24|21099.68
08:42:25|21102.54
08:42:26|21102.54
08:42:27|21102.54
08:42:28|21102.54
08:42:30|21094.24
08:42:31|21094.24
08:42:32|21100.39
08:42:33|21100.39
08:42:34|21100.39
08:42:35|21100.39
08:42:36|21100.39
08:42:37|21100.39
08:42:39|21100.39
08:42:39|21095.3
08:42:41|21099.82
08:42:42|21099.82
08:42:43|21099.82
08:42:44|21099.86
08:42:45|21099.86
08:42:46|21099.86
08:42:47|21099.86
08:42:48|21099.86
08:42:49|21099.86
08:42:50|21099.86
08:42:51|21099.86
08:42:52|21097.45
08:42:53|21097.45
08:42:54|21097.45
08:42:55|21108.03
08:42:56|21108.03
08:42:57|21108.03
08:42:59|21102.74
08:42:59|21102.74
08:43:01|21101.68
08:43:01|21108.6
08:43:03|21108.6
08:43:04|21108.6
08:43:04|21108.6
08:43:05|21108.6
08:43:07|21108.6
08:43:07|21108.6
08:43:08|21108.6
08:43:09|21108.6
08:43:10|21109.66
08:43:11|21109.66
08:43:13|21109.66
08:43:14|21109.66
08:43:15|21114.96
08:43:16|21114.96
08:43:17|21114.96
08:43:19|21114.96
08:43:19|21114.96
08:43:20|21114.96
08:43:21|21115.75
08:43:23|21115.75
08:43:23|21115.75
08:43:24|21115.75
08:43:26|21115.75
08:43:26|21115.75
08:43:27|21115.75
08:43:28|21115.75
08:43:29|21115.75
08:43:31|21115.75
08:43:32|21115.75
08:43:33|21115.75
08:43:34|21115.75
08:43:36|21115.75
08:43:36|21115.75
08:43:37|21115.75
08:43:39|21115.75
08:43:40|21115.75
08:43:41|21115.75
08:43:42|21115.75
08:43:44|21115.75
08:43:45|21113.46
08:43:46|21118.39
08:43:47|21117.37
08:43:48|21115.84
08:43:49|21110.53
08:43:50|21110.53
08:43:51|21110.53
08:43:52|21110.44
08:43:53|21110.44
08:43:55|21110.44
08:43:55|21110.44
08:43:57|21110.44
08:43:57|21110.44
08:43:59|21110.44
08:44:01|21110.44
08:44:01|21110.44
08:44:02|21110.44
08:44:03|21110.44
08:44:04|21110.44
08:44:05|21110.44
08:44:06|21110.44
08:44:07|21110.44
08:44:08|21110.44
08:44:09|21110.44
08:44:10|21110.44
08:44:11|21110.44
08:44:12|21110.44
08:44:13|21112.04
08:44:14|21112.04
08:44:15|21110.62
08:44:16|21110.62
08:44:17|21110.62
08:44:18|21110.62
08:44:19|21110.62
08:44:20|21110.62
08:44:21|21110.62
08:44:22|21110.62
08:44:23|21110.62
08:44:24|21110.62
08:44:25|21111.
08:44:26|21111.
08:44:27|21111.
08:44:28|21111.
08:44:29|21111.
08:44:30|21111.
08:44:31|21109.88
08:44:32|21109.88
08:44:34|21109.89
08:44:35|21109.89
08:44:36|21109.89
08:44:37|21105.34
08:44:39|21101.39
08:44:39|21101.39
08:44:40|21103.52
08:44:42|21109.89
08:44:43|21111.96
08:44:44|21111.96
08:44:45|21116.84
08:44:46|21113.87
08:44:47|21113.87
08:44:48|21110.62
08:44:50|21110.62
08:44:51|21110.62
08:44:52|21110.62
08:44:53|21110.62
08:44:54|21107.76
08:44:55|21107.76
08:44:56|21107.76
08:44:57|21107.76
08:44:58|21107.76
08:44:59|21107.76
08:45:00|21107.76
08:45:01|21107.76
08:45:02|21107.76
08:45:03|21107.76
08:45:04|21105.35
08:45:05|21105.35
08:45:07|21105.35
08:45:08|21105.35
08:45:08|21107.94
08:45:09|21107.94
08:45:12|21107.94
08:45:13|21109.68
08:45:14|21109.68
08:45:15|21106.33
08:45:16|21106.33
08:45:17|21106.33
08:45:18|21106.33
08:45:19|21106.33
08:45:19|21100.26
08:45:21|21098.37
08:45:22|21088.98
08:45:23|21095.5
08:45:24|21095.5
08:45:25|21095.5
08:45:26|21095.5
08:45:27|21095.5
08:45:28|21095.5
08:45:29|21098.06
08:45:30|21097.8
08:45:31|21107.07
08:45:32|21097.24
08:45:34|21097.24
08:45:35|21097.24
08:45:36|21097.24
08:45:37|21091.92
08:45:38|21091.92
08:45:40|21091.98
08:45:40|21094.7
08:45:42|21094.7
08:45:43|21094.7
08:45:44|21094.7
08:45:45|21094.7
08:45:47|21093.23
08:45:47|21093.23
08:45:48|21093.23
08:45:49|21097.24
08:45:51|21095.08
08:45:52|21095.08
08:45:53|21095.08
08:45:54|21089.75
08:45:56|21089.7
08:45:56|21080.01
08:45:58|21084.42
08:45:59|21082.12
08:46:00|21082.12
08:46:01|21083.42
08:46:02|21083.42
08:46:03|21081.97
08:46:04|21081.97
08:46:06|21084.96
08:46:06|21084.96
08:46:08|21084.96
08:46:09|21099.93
08:46:10|21099.93
08:46:10|21099.93
08:46:12|21099.93
08:46:12|21099.93
08:46:13|21091.23
08:46:14|21091.23
08:46:16|21091.23
08:46:16|21089.96
08:46:17|21091.02
08:46:19|21088.76
08:46:20|21088.76
08:46:20|21088.76
08:46:22|21088.76
08:46:22|21088.76
08:46:23|21088.76
08:46:25|21093.04
08:46:26|21093.04
08:46:26|21093.04
08:46:28|21093.04
08:46:28|21093.04
08:46:29|21093.04
08:46:31|21093.04
08:46:31|21093.31
08:46:32|21093.31
08:46:33|21093.31
08:46:34|21093.31
08:46:35|21093.31
08:46:37|21083.43
08:46:37|21083.43
08:46:39|21083.43
08:46:40|21083.43
08:46:41|21083.43
08:46:42|21083.43
08:46:44|21083.43
08:46:44|21083.43
08:46:45|21088.94
08:46:46|21088.94
08:46:47|21091.87
08:46:48|21091.87
08:46:49|21091.87
08:46:50|21091.87
08:46:51|21091.87
08:46:53|21088.53
08:46:53|21088.53
08:46:55|21088.11
08:46:55|21088.11
08:46:56|21091.87
08:46:57|21091.87
08:46:59|21088.09
08:47:00|21088.09
08:47:00|21088.53
08:47:01|21088.53
08:47:03|21089.74
08:47:03|21080.
08:47:05|21080.
08:47:06|21079.21
08:47:06|21079.21
08:47:07|21079.21
08:47:09|21079.21
08:47:10|21079.21
08:47:12|21079.21
08:47:12|21081.61
08:47:14|21081.61
08:47:14|21081.61
08:47:15|21081.61
08:47:16|21082.69
08:47:18|21082.69
08:47:18|21082.69
08:47:19|21088.8
08:47:20|21088.8
08:47:21|21088.8
08:47:22|21088.8
08:47:23|21088.8
08:47:24|21083.2
08:47:26|21079.62
08:47:27|21081.71
08:47:28|21081.71
08:47:29|21081.71
08:47:30|21081.71
08:47:30|21080.83
08:47:32|21080.83
08:47:32|21080.83
08:47:34|21084.11
08:47:35|21076.16
08:47:37|21077.98
08:47:37|21077.98
08:47:39|21080.56
08:47:41|21074.13
08:47:42|21074.13
08:47:43|21074.13
08:47:44|21081.15
08:47:46|21081.15
08:47:46|21081.15
08:47:47|21081.15
08:47:49|21080.03
08:47:50|21080.03
08:47:51|21080.56
08:47:53|21080.
08:47:53|21080.
08:47:55|21080.
08:47:55|21080.
08:47:56|21080.
08:47:58|21080.
08:47:58|21080.
08:48:00|21083.06
08:48:00|21083.06
08:48:02|21083.06
08:48:02|21083.06
08:48:03|21078.98
08:48:04|21078.98
08:48:06|21078.98
08:48:07|21079.41
08:48:09|21079.41
08:48:09|21079.41
08:48:11|21079.41
08:48:12|21079.41
08:48:13|21080.
08:48:14|21080.
08:48:15|21080.
08:48:16|21080.
08:48:17|21080.
08:48:18|21080.
08:48:19|21079.71
08:48:20|21079.71
08:48:21|21079.71
08:48:22|21079.71
08:48:23|21079.71
08:48:24|21079.71
08:48:25|21079.71
08:48:26|21079.71
08:48:27|21074.86
08:48:28|21074.86
08:48:30|21074.86
08:48:30|21074.86
08:48:31|21074.86
08:48:32|21076.61
08:48:33|21076.61
08:48:34|21076.61
08:48:35|21076.61
08:48:36|21076.61
08:48:37|21076.61
08:48:39|21076.61
08:48:40|21076.61
08:48:41|21076.61
08:48:42|21076.61
08:48:43|21076.61
08:48:44|21076.61
08:48:45|21074.15
08:48:46|21074.15
08:48:47|21074.15
08:48:48|21078.63
08:48:49|21078.63
08:48:50|21078.63
08:48:52|21078.63
08:48:52|21078.63
08:48:54|21078.16
08:48:56|21078.16
08:48:56|21078.16
08:48:58|21074.86
08:48:58|21074.86
08:48:59|21074.86
08:49:01|21073.8
08:49:02|21073.8
08:49:03|21073.8
08:49:04|21073.8
08:49:05|21073.8
08:49:06|21073.8
08:49:07|21073.8
08:49:08|21073.8
08:49:09|21072.1
08:49:10|21072.1
08:49:10|21072.1
08:49:12|21072.1
08:49:13|21072.1
08:49:13|21072.1
08:49:15|21072.1
08:49:16|21072.1
08:49:17|21072.1
08:49:17|21072.1
08:49:19|21072.1
08:49:19|21072.1
08:49:20|21075.63
08:49:21|21070.84
08:49:23|21070.84
08:49:24|21069.13
08:49:25|21069.13
08:49:26|21069.13
08:49:26|21069.13
08:49:28|21069.13
08:49:28|21069.13
08:49:30|21069.13
08:49:31|21069.13
08:49:31|21069.13
08:49:32|21069.13
08:49:34|21067.1
08:49:35|21067.1
08:49:36|21066.66
08:49:37|21066.66
08:49:39|21066.66
08:49:40|21066.66
08:49:41|21066.66
08:49:43|21066.66
08:49:43|21066.66
08:49:44|21065.64
08:49:45|21065.64
08:49:46|21069.68
08:49:47|21069.68
08:49:48|21075.63
08:49:49|21075.63
08:49:50|21075.63
08:49:51|21075.63
08:49:52|21075.63
08:49:53|21067.62
08:49:54|21068.67
08:49:55|21068.67
08:49:56|21065.91
08:49:57|21065.91
08:49:58|21065.91
08:49:59|21065.91
08:50:00|21075.76
08:50:01|21075.76
08:50:02|21075.76
08:50:03|21075.76
08:50:04|21075.76
08:50:06|21075.76
08:50:08|21075.76
08:50:08|21075.76
08:50:10|21075.77
08:50:11|21075.77
08:50:11|21073.08
08:50:14|21069.69
08:50:14|21075.03
08:50:15|21070.74
08:50:16|21070.74
08:50:17|21070.74
08:50:18|21070.74
08:50:19|21070.74
08:50:20|21067.06
08:50:21|21066.21
08:50:22|21064.
08:50:23|21064.
08:50:24|21064.
08:50:25|21064.
08:50:26|21069.42
08:50:27|21069.42
08:50:28|21069.42
08:50:29|21069.42
08:50:30|21071.
08:50:31|21071.
08:50:32|21071.
08:50:33|21066.4
08:50:34|21066.4
08:50:35|21066.43
08:50:36|21066.43
08:50:38|21065.29
08:50:40|21069.05
08:50:40|21069.05
08:50:41|21069.05
08:50:42|21060.
08:50:44|21060.
08:50:45|21067.98
08:50:47|21067.98
08:50:48|21068.65
08:50:49|21068.65
08:50:50|21068.65
08:50:50|21068.65
08:50:51|21075.33
08:50:53|21075.33
08:50:53|21075.33
08:50:55|21075.33
08:50:55|21075.33
08:50:57|21075.33
08:50:57|21075.33
08:50:58|21075.33
08:51:00|21075.33
08:51:01|21075.33
08:51:01|21075.33
08:51:02|21075.33
08:51:03|21076.48
08:51:05|21076.48
08:51:06|21076.48
08:51:08|21076.48
08:51:08|21083.51
08:51:09|21083.51
08:51:10|21086.72
08:51:11|21087.52
08:51:12|21087.52
08:51:13|21085.38
08:51:14|21085.38
08:51:15|21086.27
08:51:16|21085.22
08:51:17|21085.22
08:51:19|21075.47
08:51:20|21075.47
08:51:20|21075.47
08:51:21|21075.47
08:51:22|21075.47
08:51:24|21075.47
08:51:24|21075.47
08:51:26|21075.47
08:51:27|21075.47
08:51:27|21075.47
08:51:28|21075.47
08:51:30|21075.47
08:51:31|21075.47
08:51:32|21075.47
08:51:33|21075.47
08:51:33|21075.47
08:51:34|21076.58
08:51:35|21076.58
08:51:37|21076.58
08:51:37|21076.58
08:51:38|21076.58
08:51:40|21076.58
08:51:41|21076.58
08:51:42|21076.58
08:51:43|21076.58
08:51:43|21076.58
08:51:45|21076.58
08:51:46|21076.58
08:51:47|21076.58
08:51:48|21082.13
08:51:49|21088.64
08:51:50|21088.64
08:51:52|21088.64
08:51:53|21088.64
08:51:53|21088.64
08:51:56|21080.56
08:51:56|21080.56
08:51:57|21080.56
08:51:58|21080.56
08:51:59|21080.56
08:52:01|21080.56
08:52:02|21080.56
08:52:02|21080.56
08:52:04|21079.47
08:52:06|21079.47
08:52:06|21079.47
08:52:07|21079.47
08:52:08|21079.47
08:52:09|21079.47
08:52:10|21079.47
08:52:11|21079.47
08:52:13|21079.47
08:52:14|21079.47
08:52:15|21079.47
08:52:16|21088.18
08:52:18|21088.18
08:52:18|21088.18
08:52:19|21088.18
08:52:20|21088.18
08:52:21|21088.18
08:52:22|21088.18
08:52:23|21088.18
08:52:24|21088.18
08:52:25|21088.18
08:52:26|21088.18
08:52:27|21088.18
08:52:28|21088.18
08:52:29|21083.92
08:52:30|21083.92
08:52:31|21083.92
08:52:32|21078.05
08:52:33|21078.05
08:52:34|21078.05
08:52:35|21078.05
08:52:36|21075.99
08:52:37|21077.54
08:52:38|21077.54
08:52:39|21077.54
08:52:41|21077.54
08:52:42|21077.54
08:52:43|21076.63
08:52:44|21076.63
08:52:46|21076.4
08:52:46|21076.4
08:52:47|21076.4
08:52:48|21076.4
08:52:49|21076.4
08:52:50|21080.15
08:52:51|21080.15
08:52:52|21080.15
08:52:53|21080.15
08:52:54|21080.15
08:52:55|21080.15
08:52:56|21080.15
08:52:57|21080.15
08:52:58|21080.15
08:52:59|21080.15
08:53:00|21080.15
08:53:01|21074.76
08:53:02|21074.76
08:53:03|21074.76
08:53:04|21074.76
08:53:05|21074.76
08:53:06|21080.15
08:53:07|21074.76
08:53:08|21080.15
08:53:09|21080.14
08:53:10|21074.9
08:53:11|21074.9
08:53:12|21074.9
08:53:13|21074.9
08:53:14|21074.9
08:53:16|21074.9
08:53:17|21081.21
08:53:19|21083.95
08:53:19|21083.95
08:53:20|21090.53
08:53:21|21090.53
08:53:22|21090.53
08:53:23|21086.41
08:53:24|21086.41
08:53:25|21086.41
08:53:26|21086.41
08:53:28|21086.41
08:53:28|21086.41
08:53:30|21094.2
08:53:32|21092.05
08:53:32|21092.05
08:53:33|21091.19
08:53:34|21091.19
08:53:35|21091.19
08:53:36|21091.19
08:53:37|21091.19
08:53:38|21091.19
08:53:39|21091.19
08:53:40|21091.19
08:53:41|21091.19
08:53:43|21091.19
08:53:43|21091.19
08:53:46|21091.19
08:53:47|21091.19
08:53:48|21091.19
08:53:50|21089.63
08:53:50|21089.63
08:53:51|21089.63
08:53:52|21089.63
08:53:54|21091.92
08:53:55|21091.92
08:53:56|21091.92
08:53:57|21091.92
08:53:58|21086.18
08:53:59|21086.18
08:54:00|21086.18
08:54:01|21086.18
08:54:03|21092.05
08:54:04|21092.1
08:54:05|21092.1
08:54:06|21092.1
08:54:07|21097.61
08:54:08|21097.61
08:54:09|21097.61
08:54:10|21097.61
08:54:11|21097.61
08:54:11|21097.61
08:54:13|21086.57
08:54:14|21086.57
08:54:15|21086.57
08:54:15|21086.57
08:54:17|21091.17
08:54:18|21091.17
08:54:19|21091.17
08:54:20|21091.17
08:54:21|21091.17
08:54:22|21091.17
08:54:22|21091.17
08:54:24|21091.17
08:54:25|21091.17
08:54:26|21091.17
08:54:27|21091.17
08:54:28|21091.17
08:54:29|21090.26
08:54:30|21090.26
08:54:31|21090.26
08:54:32|21090.26
08:54:33|21090.72
08:54:33|21090.72
08:54:35|21085.99
08:54:36|21085.99
08:54:37|21085.12
08:54:37|21085.12
08:54:39|21085.12
08:54:40|21085.12
08:54:41|21085.12
08:54:42|21085.12
08:54:44|21085.12
08:54:44|21085.12
08:54:45|21078.62
08:54:46|21078.62
08:54:47|21078.62
08:54:48|21078.62
08:54:49|21092.4
08:54:50|21092.4
08:54:52|21093.97
08:54:52|21093.97
08:54:54|21093.97
08:54:55|21090.23
08:54:56|21090.23
08:54:56|21089.77
08:54:57|21089.77
08:55:00|21088.53
08:55:00|21088.53
08:55:01|21088.53
08:55:02|21088.53
08:55:03|21088.53
08:55:05|21088.53
08:55:06|21088.53
08:55:06|21088.53
08:55:07|21088.53
08:55:09|21088.53
08:55:11|21085.36
08:55:11|21085.36
08:55:12|21085.36
08:55:13|21085.36
08:55:15|21085.36
08:55:16|21085.36
08:55:18|21085.36
08:55:18|21086.43
08:55:19|21086.43
08:55:20|21086.43
08:55:21|21086.43
08:55:22|21086.43
08:55:23|21084.71
08:55:24|21084.71
08:55:25|21084.71
08:55:26|21084.71
08:55:27|21084.71
08:55:28|21084.71
08:55:29|21084.71
08:55:30|21084.71
08:55:31|21084.71
08:55:32|21084.71
08:55:33|21084.71
08:55:34|21084.71
08:55:35|21084.71
08:55:36|21084.71
08:55:38|21084.71
08:55:38|21089.51
08:55:40|21087.69
08:55:41|21087.69
08:55:41|21087.69
08:55:42|21087.69
08:55:44|21087.69
08:55:45|21087.69
08:55:46|21087.69
08:55:48|21087.69
08:55:49|21087.69
08:55:50|21085.44
08:55:50|21085.44
08:55:51|21085.44
08:55:52|21085.44
08:55:53|21085.44
08:55:54|21085.44
08:55:56|21085.44
08:55:57|21085.44
08:55:58|21085.44
08:55:59|21091.66
08:56:00|21091.66
08:56:01|21091.66
08:56:02|21088.53
08:56:03|21088.53
08:56:05|21088.53
08:56:05|21088.53
08:56:06|21088.49
08:56:07|21088.49
08:56:08|21088.49
08:56:09|21088.49
08:56:10|21088.49
08:56:12|21088.49
08:56:13|21088.49
08:56:14|21088.49
08:56:15|21088.49
08:56:16|21088.49
08:56:17|21088.49
08:56:18|21088.49
08:56:19|21088.49
08:56:20|21088.49
08:56:21|21088.49
08:56:22|21088.49
08:56:23|21093.01
08:56:24|21093.01
08:56:25|21093.01
08:56:26|21093.01
08:56:27|21093.01
08:56:28|21093.01
08:56:29|21093.01
08:56:30|21093.01
08:56:31|21093.01
08:56:32|21087.05
08:56:33|21087.05
08:56:34|21087.05
08:56:35|21087.05
08:56:36|21087.05
08:56:37|21087.05
08:56:38|21087.05
08:56:39|21087.05
08:56:40|21087.05
08:56:41|21087.05
08:56:42|21087.05
08:56:43|21087.05
08:56:44|21087.05
08:56:45|21087.05
08:56:46|21093.58
08:56:47|21093.58
08:56:49|21093.58
08:56:49|21093.58
08:56:51|21087.05
08:56:52|21087.05
08:56:53|21082.81
08:56:54|21082.81
08:56:56|21081.75
08:56:57|21081.75
08:56:58|21078.67
08:56:59|21075.58
08:57:00|21073.77
08:57:01|21071.9
08:57:02|21072.57
08:57:03|21073.73
08:57:04|21073.73
08:57:05|21073.73
08:57:07|21082.34
08:57:07|21082.34
08:57:08|21082.34
08:57:10|21088.84
08:57:11|21088.84
08:57:12|21089.68
08:57:13|21089.68
08:57:14|21089.68
08:57:15|21089.68
08:57:16|21089.68
08:57:18|21079.9
08:57:19|21079.9
08:57:20|21079.9
08:57:21|21079.9
08:57:22|21079.9
08:57:23|21082.03
08:57:23|21082.03
08:57:24|21082.03
08:57:26|21082.2
08:57:27|21082.2
08:57:28|21080.84
08:57:29|21079.77
08:57:29|21079.77
08:57:31|21079.77
08:57:32|21079.77
08:57:33|21079.77
08:57:34|21079.77
08:57:35|21079.77
08:57:36|21079.77
08:57:37|21079.77
08:57:38|21079.77
08:57:39|21072.71
08:57:40|21072.72
08:57:41|21072.72
08:57:42|21072.72
08:57:43|21072.72
08:57:44|21072.72
08:57:45|21072.72
08:57:47|21071.68
08:57:47|21071.68
08:57:49|21071.68
08:57:50|21067.18
08:57:51|21067.18
08:57:51|21067.18
08:57:52|21067.18
08:57:53|21067.18
08:57:54|21075.66
08:57:56|21076.71
08:57:57|21076.71
08:57:58|21076.71
08:57:59|21064.56
08:58:00|21076.75
08:58:01|21076.75
08:58:02|21078.65
08:58:03|21076.4
08:58:04|21076.4
08:58:05|21076.4
08:58:06|21067.74
08:58:07|21067.74
08:58:09|21067.74
08:58:10|21067.74
08:58:10|21067.74
08:58:12|21067.74
08:58:13|21067.74
08:58:14|21067.74
08:58:15|21067.74
08:58:16|21063.04
08:58:17|21063.04
08:58:18|21063.04
08:58:19|21063.04
08:58:21|21063.04
08:58:21|21063.04
08:58:22|21063.04
08:58:23|21063.04
08:58:25|21063.17
08:58:26|21063.17
08:58:26|21063.17
08:58:28|21063.17
08:58:29|21067.74
08:58:30|21067.74
08:58:32|21067.74
08:58:32|21067.74
08:58:33|21067.74
08:58:35|21071.65
08:58:36|21071.65
08:58:36|21071.65
08:58:37|21071.65
08:58:38|21071.65
08:58:39|21073.34
08:58:41|21073.34
08:58:42|21073.34
08:58:42|21073.34
08:58:44|21073.34
08:58:44|21073.34
08:58:45|21073.34
08:58:46|21073.34
08:58:48|21071.23
08:58:50|21073.34
08:58:51|21073.34
08:58:52|21073.34
08:58:52|21073.34
08:58:54|21070.46
08:58:55|21070.46
08:58:57|21069.4
08:58:58|21069.44
08:58:59|21069.44
08:59:00|21069.44
08:59:01|21069.44
08:59:02|21069.44
08:59:04|21069.44
08:59:04|21069.44
08:59:05|21068.88
08:59:07|21064.73
08:59:07|21064.73
08:59:08|21064.73
08:59:09|21064.73
08:59:10|21070.93
08:59:12|21064.13
08:59:13|21064.13
08:59:15|21064.13
08:59:15|21064.13
08:59:16|21069.86
08:59:18|21069.86
08:59:19|21069.86
08:59:20|21069.86
08:59:21|21069.86
08:59:22|21069.86
08:59:23|21069.86
08:59:24|21069.86
08:59:25|21069.86
08:59:26|21069.86
08:59:27|21069.86
08:59:28|21069.86
08:59:29|21069.86
08:59:30|21069.86
08:59:31|21069.86
08:59:33|21069.86
08:59:33|21069.86
08:59:34|21063.25
08:59:36|21063.25
08:59:37|21063.25
08:59:38|21073.93
08:59:39|21073.93
08:59:40|21073.93
08:59:41|21073.93
08:59:42|21083.49
08:59:43|21083.49
08:59:44|21076.3
08:59:45|21076.3
08:59:46|21076.08
08:59:47|21076.08
08:59:48|21076.08
08:59:49|21076.08
08:59:50|21076.08
08:59:51|21076.08
08:59:52|21076.08
08:59:53|21076.08
08:59:54|21076.08
08:59:55|21076.08
08:59:56|21076.08
08:59:58|21076.08
08:59:59|21076.08
09:00:00|21076.08
09:00:00|21076.08
09:00:01|21076.08
09:00:03|21076.08
09:00:04|21075.19
09:00:06|21070.71
09:00:06|21070.71
09:00:08|21070.71
09:00:08|21064.63
09:00:09|21074.83
09:00:11|21074.83
09:00:11|21074.83
09:00:12|21074.83
09:00:13|21074.83
09:00:15|21068.87
09:00:15|21068.87
09:00:16|21068.87
09:00:17|21068.87
09:00:19|21068.87
09:00:19|21068.87
09:00:20|21075.55
09:00:22|21075.55
09:00:22|21075.55
09:00:23|21075.55
09:00:25|21075.55
09:00:25|21075.55
09:00:26|21075.55
09:00:28|21075.55
09:00:28|21075.55
09:00:30|21075.55
09:00:31|21078.81
09:00:32|21078.81
09:00:33|21078.81
09:00:34|21078.81
09:00:35|21078.81
09:00:36|21078.81
09:00:37|21078.81
09:00:38|21068.87
09:00:39|21068.87
09:00:40|21077.42
09:00:41|21077.42
09:00:42|21077.42
09:00:43|21077.42
09:00:44|21077.42
09:00:45|21077.42
09:00:46|21077.42
09:00:47|21077.42
09:00:48|21077.42
09:00:49|21078.03
09:00:50|21078.03
09:00:52|21078.03
09:00:52|21078.03
09:00:54|21078.03
09:00:55|21078.03
09:00:56|21078.03
09:00:57|21078.03
09:00:58|21078.03
09:00:59|21078.03
09:01:00|21078.03
09:01:01|21068.87
09:01:02|21068.87
09:01:03|21073.11
09:01:04|21073.11
09:01:05|21079.25
09:01:06|21079.26
09:01:07|21080.51
09:01:08|21080.51
09:01:09|21073.11
09:01:10|21073.11
09:01:11|21079.69
09:01:12|21078.69
09:01:13|21078.69
09:01:14|21078.69
09:01:15|21073.95
09:01:17|21080.15
09:01:18|21080.15
09:01:19|21080.15
09:01:20|21080.15
09:01:21|21080.15
09:01:22|21079.74
09:01:24|21079.74
09:01:25|21074.
09:01:26|21074.
09:01:27|21074.
09:01:28|21085.32
09:01:29|21078.25
09:01:30|21078.25
09:01:31|21078.25
09:01:32|21078.25
09:01:34|21078.25
09:01:34|21078.25
09:01:35|21085.73
09:01:37|21085.73
09:01:38|21085.73
09:01:39|21085.73
09:01:40|21085.73
09:01:41|21085.73
09:01:42|21085.73
09:01:43|21085.73
09:01:44|21085.73
09:01:45|21085.73
09:01:46|21085.73
09:01:47|21085.73
09:01:48|21085.73
09:01:49|21085.73
09:01:50|21063.5
09:01:51|21063.5
09:01:52|21063.5
09:01:54|21078.98
09:01:54|21078.98
09:01:56|21078.98
09:01:57|21078.98
09:01:58|21078.98
09:01:59|21078.98
09:01:59|21078.98
09:02:00|21078.98
09:02:01|21078.98
09:02:02|21078.98
09:02:03|21078.98
09:02:05|21078.98
09:02:06|21078.98
09:02:08|21078.98
09:02:09|21078.98
09:02:09|21078.98
09:02:10|21078.98
09:02:12|21078.98
09:02:12|21078.98
09:02:14|21078.98
09:02:14|21078.98
09:02:16|21078.98
09:02:16|21078.98
09:02:17|21078.98
09:02:18|21078.98
09:02:20|21078.98
09:02:21|21078.98
09:02:21|21078.98
09:02:23|21078.98
09:02:23|21078.98
09:02:24|21078.98
09:02:25|21081.22
09:02:26|21081.22
09:02:28|21081.22
09:02:28|21081.22
09:02:29|21081.22
09:02:30|21081.22
09:02:31|21081.22
09:02:32|21081.22
09:02:34|21081.22
09:02:34|21081.22
09:02:36|21081.22
09:02:36|21078.98
09:02:37|21078.98
09:02:38|21078.98
09:02:39|21078.98
09:02:40|21078.98
09:02:42|21078.98
09:02:42|21081.07
09:02:44|21078.95
09:02:44|21078.25
09:02:45|21080.57
09:02:47|21080.57
09:02:47|21080.57
09:02:48|21080.57
09:02:49|21080.57
09:02:51|21080.57
09:02:52|21080.57
09:02:53|21080.57
09:02:54|21080.57
09:02:55|21080.57
09:02:56|21080.57
09:02:57|21080.57
09:02:58|21080.57
09:03:00|21080.57
09:03:01|21080.57
09:03:02|21080.57
09:03:03|21080.57
09:03:04|21080.57
09:03:05|21080.57
09:03:06|21080.57
09:03:07|21078.98
09:03:08|21078.98
09:03:09|21078.98
09:03:10|21083.25
09:03:11|21083.25
09:03:12|21085.19
09:03:13|21085.19
09:03:14|21085.19
09:03:15|21085.19
09:03:16|21085.19
09:03:18|21085.19
09:03:18|21085.19
09:03:19|21085.19
09:03:20|21085.19
09:03:22|21086.24
09:03:22|21086.24
09:03:23|21086.24
09:03:24|21086.24
09:03:26|21086.24
09:03:26|21086.24
09:03:27|21086.24
09:03:28|21086.24
09:03:29|21077.29
09:03:30|21077.29
09:03:31|21077.29
09:03:32|21077.29
09:03:34|21077.29
09:03:34|21077.29
09:03:35|21077.29
09:03:36|21077.29
09:03:38|21077.29
09:03:38|21077.29
09:03:39|21077.29
09:03:41|21081.66
09:03:42|21081.66
09:03:43|21081.66
09:03:44|21081.66
09:03:45|21073.24
09:03:46|21073.24
09:03:47|21073.24
09:03:49|21073.24
09:03:49|21073.24
09:03:51|21073.24
09:03:52|21073.24
09:03:54|21079.02
09:03:55|21079.02
09:03:56|21079.02
09:03:57|21083.38
09:03:58|21083.38
09:03:59|21083.38
09:04:00|21083.38
09:04:01|21083.38
09:04:02|21083.38
09:04:03|21083.38
09:04:04|21076.42
09:04:05|21076.42
09:04:06|21074.31
09:04:07|21074.31
09:04:08|21074.31
09:04:09|21074.31
09:04:10|21074.31
09:04:11|21074.31
09:04:12|21074.31
09:04:13|21074.31
09:04:14|21073.05
09:04:15|21073.05
09:04:16|21073.05
09:04:17|21073.05
09:04:18|21078.81
09:04:19|21078.81
09:04:21|21081.23
09:04:22|21081.23
09:04:23|21081.23
09:04:25|21081.23
09:04:26|21080.11
09:04:26|21080.11
09:04:27|21080.11
09:04:28|21080.11
09:04:29|21080.45
09:04:30|21080.45
09:04:31|21080.45
09:04:32|21080.45
09:04:33|21080.45
09:04:35|21080.45
09:04:35|21080.45
09:04:36|21080.45
09:04:37|21076.8
09:04:38|21076.8
09:04:40|21076.8
09:04:40|21076.8
09:04:42|21076.8
09:04:42|21076.8
09:04:44|21076.8
09:04:44|21076.8
09:04:45|21076.8
09:04:47|21082.72
09:04:47|21082.72
09:04:49|21082.72
09:04:50|21082.72
09:04:50|21082.72
09:04:51|21082.72
09:04:53|21082.72
09:04:55|21073.05
09:04:55|21073.05
09:04:57|21073.05
09:04:57|21078.42
09:04:58|21078.73
09:04:59|21078.73
09:05:01|21078.73
09:05:02|21078.73
09:05:03|21078.73
09:05:04|21078.73
09:05:06|21078.73
09:05:07|21078.73
09:05:07|21078.73
09:05:09|21078.48
09:05:10|21078.48
09:05:10|21078.48
09:05:12|21078.48
09:05:13|21078.48
09:05:14|21078.48
09:05:15|21078.48
09:05:16|21078.48
09:05:17|21078.48
09:05:18|21078.48
09:05:19|21078.48
09:05:20|21078.48
09:05:21|21078.48
09:05:22|21078.48
09:05:23|21078.48
09:05:24|21078.48
09:05:26|21078.89
09:05:26|21078.89
09:05:28|21078.89
09:05:28|21078.89
09:05:30|21078.89
09:05:31|21078.89
09:05:32|21073.05
09:05:33|21073.05
09:05:34|21077.89
09:05:35|21077.89
09:05:36|21077.89
09:05:37|21077.89
09:05:38|21077.89
09:05:39|21077.89
09:05:40|21077.89
09:05:41|21077.89
09:05:42|21077.89
09:05:43|21077.89
09:05:44|21074.06
09:05:45|21074.06
09:05:46|21074.05
09:05:47|21074.05
09:05:48|21074.05
09:05:49|21074.05
09:05:50|21074.05
09:05:51|21074.05
09:05:52|21074.05
09:05:53|21074.05
09:05:54|21074.05
09:05:55|21074.05
09:05:56|21048.99
09:05:57|21048.99
09:05:59|21045.51
09:06:00|21043.3
09:06:01|21043.3
09:06:02|21043.3
09:06:03|21038.16
09:06:05|21049.66
09:06:05|21054.87
09:06:07|21054.87
09:06:07|21050.98
09:06:08|21059.2
09:06:10|21064.24
09:06:11|21064.24
09:06:11|21063.93
09:06:12|21063.93
09:06:14|21063.93
09:06:14|21057.59
09:06:15|21057.59
09:06:16|21057.59
09:06:17|21057.59
09:06:18|21057.59
09:06:19|21057.59
09:06:21|21057.59
09:06:21|21070.48
09:06:22|21070.48
09:06:23|21071.14
09:06:24|21071.14
09:06:26|21071.14
09:06:27|21071.14
09:06:28|21068.8
09:06:29|21068.8
09:06:31|21068.8
09:06:32|21068.8
09:06:33|21068.8
09:06:33|21068.8
09:06:35|21068.8
09:06:36|21068.8
09:06:36|21068.8
09:06:37|21070.24
09:06:38|21062.75
09:06:39|21062.75
09:06:40|21068.97
09:06:41|21068.97
09:06:43|21068.97
09:06:43|21068.97
09:06:44|21068.97
09:06:45|21068.97
09:06:47|21068.97
09:06:48|21062.71
09:06:49|21062.71
09:06:51|21067.49
09:06:52|21067.49
09:06:53|21067.49
09:06:53|21067.49
09:06:54|21060.64
09:06:56|21060.64
09:06:57|21060.64
09:06:58|21060.64
09:06:59|21055.41
09:07:00|21055.41
09:07:01|21055.41
09:07:02|21055.41
09:07:03|21055.41
09:07:04|21055.41
09:07:05|21055.41
09:07:07|21055.41
09:07:07|21055.41
09:07:09|21055.41
09:07:09|21055.41
09:07:11|21055.41
09:07:12|21055.41
09:07:12|21055.41
09:07:13|21055.41
09:07:14|21055.41
09:07:15|21055.41
09:07:16|21055.41
09:07:18|21055.41
09:07:18|21054.12
09:07:20|21054.12
09:07:22|21054.12
09:07:23|21054.12
09:07:24|21054.12
09:07:25|21054.12
09:07:26|21054.12
09:07:27|21054.12
09:07:28|21054.12
09:07:29|21054.12
09:07:30|21061.82
09:07:31|21061.82
09:07:32|21061.82
09:07:33|21061.82
09:07:35|21061.82
09:07:35|21060.48
09:07:36|21060.48
09:07:37|21060.48
09:07:38|21060.48
09:07:39|21054.12
09:07:40|21054.12
09:07:42|21054.12
09:07:43|21054.12
09:07:44|21054.12
09:07:44|21054.12
09:07:45|21054.12
09:07:46|21054.12
09:07:48|21054.12
09:07:49|21054.12
09:07:49|21054.12
09:07:51|21054.12
09:07:51|21054.12
09:07:52|21054.12
09:07:54|21054.12
09:07:55|21052.67
09:07:56|21052.06
09:07:58|21052.06
09:07:59|21052.06
09:07:59|21052.06
09:08:01|21051.12
09:08:02|21051.12
09:08:03|21051.12
09:08:04|21051.12
09:08:05|21051.12
09:08:07|21051.12
09:08:08|21048.72
09:08:09|21048.72
09:08:09|21048.72
09:08:11|21048.72
09:08:11|21044.23
09:08:12|21044.23
09:08:13|21035.98
09:08:14|21035.98
09:08:16|21045.77
09:08:17|21045.77
09:08:18|21048.54
09:08:19|21047.91
09:08:20|21047.91
09:08:21|21049.5
09:08:22|21044.23
09:08:23|21036.05
09:08:24|21034.81
09:08:25|21034.81
09:08:26|21039.5
09:08:27|21039.5
09:08:28|21041.12
09:08:29|21041.12
09:08:30|21043.1
09:08:31|21043.1
09:08:32|21043.1
09:08:34|21042.44
09:08:34|21042.87
09:08:35|21034.73
09:08:36|21046.15
09:08:37|21042.69
09:08:39|21042.69
09:08:40|21042.69
09:08:40|21042.69
09:08:41|21042.69
09:08:42|21033.23
09:08:43|21033.23
09:08:45|21040.43
09:08:46|21033.23
09:08:46|21029.96
09:08:47|21029.96
09:08:48|21029.96
09:08:49|21029.96
09:08:50|21029.96
09:08:51|21029.96
09:08:52|21029.96
09:08:53|21031.46
09:08:54|21038.95
09:08:55|21038.95
09:08:56|21038.95
09:08:58|21038.95
09:08:59|21038.95
09:09:01|21038.95
09:09:02|21033.58
09:09:03|21033.58
09:09:04|21040.
09:09:05|21040.
09:09:06|21040.
09:09:07|21040.
09:09:08|21040.
09:09:10|21040.
09:09:10|21040.
09:09:11|21033.58
09:09:12|21033.58
09:09:13|21033.58
09:09:14|21039.97
09:09:15|21039.97
09:09:16|21039.97
09:09:17|21032.83
09:09:18|21032.83
09:09:19|21032.83
09:09:20|21032.83
09:09:21|21032.83
09:09:22|21032.83
09:09:24|21038.33
09:09:25|21038.33
09:09:26|21038.33
09:09:27|21038.33
09:09:28|21027.4
09:09:29|21027.4
09:09:30|21027.4
09:09:31|21028.44
09:09:32|21028.44
09:09:33|21028.44
09:09:34|21028.44
09:09:35|21028.44
09:09:36|21028.44
09:09:37|21028.44
09:09:38|21028.44
09:09:39|21028.44
09:09:40|21040.
09:09:41|21030.56
09:09:42|21030.56
09:09:43|21030.56
09:09:44|21030.56
09:09:45|21037.93
09:09:46|21040.
09:09:47|21040.
09:09:48|21040.
09:09:49|21040.
09:09:50|21037.93
09:09:51|21037.93
09:09:52|21034.84
09:09:53|21040.
09:09:54|21040.
09:09:55|21040.
09:09:56|21040.
09:09:57|21040.
09:09:59|21040.
09:10:00|21040.
09:10:01|21040.
09:10:02|21040.
09:10:03|21040.
09:10:03|21040.
09:10:05|21040.
09:10:05|21040.
09:10:08|21040.
09:10:08|21040.
09:10:09|21040.
09:10:10|21040.
09:10:11|21040.
09:10:12|21036.21
09:10:13|21036.21
09:10:14|21041.04
09:10:15|21041.04
09:10:16|21041.04
09:10:17|21041.04
09:10:18|21047.38
09:10:19|21047.38
09:10:20|21048.32
09:10:21|21048.32
09:10:22|21048.32
09:10:23|21048.32
09:10:24|21048.32
09:10:25|21048.32
09:10:26|21048.32
09:10:27|21048.32
09:10:28|21048.32
09:10:30|21048.32
09:10:30|21048.32
09:10:31|21048.32
09:10:33|21048.32
09:10:33|21048.32
09:10:35|21048.32
09:10:36|21048.32
09:10:36|21048.32
09:10:37|21048.32
09:10:39|21048.32
09:10:40|21048.32
09:10:40|21048.32
09:10:41|21048.32
09:10:42|21048.32
09:10:43|21039.57
09:10:45|21033.63
09:10:46|21033.63
09:10:47|21033.63
09:10:48|21033.63
09:10:49|21033.63
09:10:50|21033.63
09:10:51|21033.63
09:10:51|21033.63
09:10:53|21031.84
09:10:53|21031.84
09:10:55|21031.84
09:10:55|21027.4
09:10:57|21027.4
09:10:57|21027.4
09:10:59|21021.51
09:11:00|21021.51
09:11:02|21014.68
09:11:02|21014.68
09:11:04|21014.68
09:11:04|21014.68
09:11:06|21028.78
09:11:06|21028.78
09:11:07|21028.78
09:11:08|21028.78
09:11:10|21028.78
09:11:11|21025.14
09:11:12|21025.14
09:11:13|21025.14
09:11:14|21025.14
09:11:15|21025.14
09:11:16|21025.14
09:11:17|21025.14
09:11:18|21025.14
09:11:18|21025.14
09:11:20|21025.14
09:11:20|21031.12
09:11:22|21024.38
09:11:23|21024.38
09:11:24|21024.38
09:11:25|21024.38
09:11:26|21024.38
09:11:27|21018.92
09:11:28|21018.92
09:11:29|21018.92
09:11:30|21018.92
09:11:30|21018.92
09:11:31|21018.92
09:11:33|21018.92
09:11:33|21022.06
09:11:35|21022.06
09:11:36|21022.06
09:11:37|21022.06
09:11:38|21022.06
09:11:39|21022.06
09:11:40|21022.06
09:11:40|21022.06
09:11:42|21022.06
09:11:43|21026.96
09:11:43|21026.96
09:11:45|21026.96
09:11:46|21026.96
09:11:47|21028.26
09:11:47|21028.26
09:11:48|21029.3
09:11:50|21027.12
09:11:51|21027.12
09:11:51|21028.24
09:11:54|21028.24
09:11:55|21028.24
09:11:56|21028.24
09:11:57|21026.66
09:11:58|21026.66
09:11:59|21026.66
09:12:01|21026.66
09:12:01|21033.4
09:12:03|21033.4
09:12:04|21033.4
09:12:06|21033.4
09:12:07|21033.4
09:12:07|21024.28
09:12:09|21029.16
09:12:10|21029.16
09:12:11|21029.16
09:12:12|21031.09
09:12:12|21031.09
09:12:14|21031.09
09:12:15|21031.09
09:12:16|21031.09
09:12:18|21031.09
09:12:18|21031.09
09:12:19|21031.09
09:12:20|21031.09
09:12:21|21031.09
09:12:22|21031.09
09:12:23|21031.09
09:12:24|21031.09
09:12:25|21028.17
09:12:26|21028.17
09:12:27|21028.17
09:12:28|21028.17
09:12:29|21023.21
09:12:31|21023.21
09:12:31|21023.21
09:12:33|21023.21
09:12:33|21023.21
09:12:35|21023.21
09:12:35|21023.21
09:12:37|21023.21
09:12:38|21023.21
09:12:38|21023.21
09:12:41|21023.21
09:12:41|21023.21
09:12:42|21023.21
09:12:43|21029.94
09:12:44|21029.94
09:12:46|21029.94
09:12:46|21029.94
09:12:48|21029.94
09:12:49|21029.94
09:12:50|21022.34
09:12:50|21022.34
09:12:51|21022.34
09:12:53|21022.34
09:12:55|21022.34
09:12:55|21022.34
09:12:56|21022.34
09:12:58|21027.67
09:12:59|21027.67
09:13:00|21027.67
09:13:00|21027.67
09:13:01|21031.32
09:13:04|21031.32
09:13:05|21030.25
09:13:06|21030.85
09:13:07|21030.85
09:13:08|21030.85
09:13:10|21030.85
09:13:11|21030.85
09:13:11|21030.85
09:13:12|21030.85
09:13:14|21025.51
09:13:15|21025.51
09:13:16|21023.39
09:13:17|21023.39
09:13:18|21023.39
09:13:19|21023.39
09:13:20|21023.39
09:13:21|21023.39
09:13:22|21022.34
09:13:24|21022.34
09:13:24|21022.34
09:13:25|21022.34
09:13:26|21024.15
09:13:27|21024.15
09:13:28|21024.15
09:13:29|21024.15
09:13:30|21024.15
09:13:31|21024.15
09:13:33|21024.15
09:13:34|21024.15
09:13:35|21025.69
09:13:36|21025.69
09:13:37|21025.69
09:13:38|21025.69
09:13:39|21025.69
09:13:40|21025.69
09:13:41|21030.52
09:13:42|21030.52
09:13:43|21030.52
09:13:44|21024.
09:13:45|21024.
09:13:46|21024.
09:13:47|21024.
09:13:48|21024.
09:13:50|21024.
09:13:50|21024.
09:13:51|21024.
09:13:52|21024.
09:13:54|21024.
09:13:54|21024.
09:13:55|21024.
09:13:56|21024.
09:13:57|21024.
09:13:58|21024.
09:13:59|21024.
09:14:00|21024.
09:14:01|21024.
09:14:02|21024.
09:14:03|21024.
09:14:05|21024.
09:14:06|21014.04
09:14:06|21019.59
09:14:09|21019.59
09:14:10|21020.41
09:14:11|21020.41
09:14:12|21020.41
09:14:12|21020.41
09:14:13|21020.41
09:14:14|21020.41
09:14:16|21020.41
09:14:16|21020.41
09:14:18|21020.41
09:14:19|21020.41
09:14:19|21014.99
09:14:21|21014.99
09:14:21|21012.84
09:14:23|21020.57
09:14:23|21020.57
09:14:25|21020.57
09:14:26|21020.57
09:14:27|21020.57
09:14:28|21020.57
09:14:30|21020.57
09:14:30|21020.57
09:14:31|21020.57
09:14:32|21020.57
09:14:33|21020.57
09:14:34|21005.
09:14:35|21004.43
09:14:36|21003.
09:14:37|21002.
09:14:38|21001.
09:14:39|21000.
09:14:40|21009.31
09:14:41|21002.59
09:14:43|21002.55
09:14:44|21002.55
09:14:45|21002.55
09:14:46|21002.55
09:14:47|21006.84
09:14:48|21002.55
09:14:50|21002.55
09:14:50|21002.55
09:14:51|21009.
09:14:52|21009.
09:14:53|21010.74
09:14:54|21010.74
09:14:55|21010.74
09:14:56|21010.74
09:14:57|21010.74
09:14:58|21010.74
09:14:59|21010.74
09:15:00|21010.74
09:15:01|21010.74
09:15:02|21010.74
09:15:04|21013.7
09:15:06|21006.75
09:15:07|21006.75
09:15:09|21006.75
09:15:09|21006.75
09:15:10|21006.75
09:15:11|21006.75
09:15:12|21006.75
09:15:13|21006.75
09:15:14|21006.75
09:15:15|21006.75
09:15:16|21006.75
09:15:17|21005.03
09:15:18|21005.03
09:15:19|21005.03
09:15:20|21005.03
09:15:21|21005.03
09:15:22|21005.03
09:15:24|21005.03
09:15:25|21005.03
09:15:25|21013.68
09:15:27|21013.68
09:15:28|21013.72
09:15:29|21013.72
09:15:30|21019.03
09:15:31|21019.03
09:15:33|21019.03
09:15:33|21019.03
09:15:34|21019.03
09:15:35|21019.03
09:15:36|21019.03
09:15:37|21019.03
09:15:38|21019.03
09:15:39|21019.03
09:15:40|21012.72
09:15:41|21012.72
09:15:42|21012.72
09:15:43|21012.72
09:15:44|21012.72
09:15:45|21012.72
09:15:46|21012.72
09:15:47|21012.72
09:15:48|21012.72
09:15:49|21012.72
09:15:50|21016.69
09:15:51|21014.84
09:15:52|21014.84
09:15:53|21014.84
09:15:54|21014.84
09:15:55|21014.84
09:15:56|21022.01
09:15:57|21022.01
09:15:58|21022.01
09:15:59|21022.01
09:16:00|21022.01
09:16:01|21022.01
09:16:02|21022.01
09:16:04|21022.01
09:16:04|21024.02
09:16:06|21024.02
09:16:08|21024.02
09:16:08|21024.02
09:16:09|21024.02
09:16:11|21020.43
09:16:11|21021.92
09:16:13|21021.92
09:16:13|21021.92
09:16:15|21021.92
09:16:16|21021.92
09:16:17|21021.92
09:16:17|21021.92
09:16:18|21021.92
09:16:19|21021.92
09:16:21|21021.92
09:16:22|21021.92
09:16:22|21021.92
09:16:23|21021.92
09:16:25|21021.92
09:16:26|21021.92
09:16:27|21021.92
09:16:27|21021.08
09:16:29|21021.08
09:16:30|21021.08
09:16:31|21021.08
09:16:31|21021.08
09:16:32|21021.08
09:16:34|21021.08
09:16:36|21025.4
09:16:36|21025.4
09:16:37|21025.4
09:16:38|21025.4
09:16:39|21025.4
09:16:40|21025.4
09:16:41|21024.77
09:16:42|21024.77
09:16:43|21024.77
09:16:44|21017.64
09:16:45|21024.77
09:16:46|21024.77
09:16:47|21024.77
09:16:48|21029.3
09:16:49|21029.3
09:16:50|21029.3
09:16:51|21029.3
09:16:52|21029.3
09:16:53|21029.3
09:16:54|21030.4
09:16:55|21030.4
09:16:56|21030.4
09:16:57|21030.4
09:16:58|21030.4
09:16:59|21030.4
09:17:00|21027.62
09:17:01|21027.62
09:17:02|21019.02
09:17:04|21027.39
09:17:06|21027.39
09:17:06|21027.39
09:17:08|21027.39
09:17:08|21026.29
09:17:10|21026.29
09:17:11|21026.29
09:17:13|21026.29
09:17:14|21026.29
09:17:14|21026.29
09:17:15|21032.49
09:17:17|21032.49
09:17:18|21032.49
09:17:19|21032.49
09:17:20|21032.49
09:17:21|21032.49
09:17:21|21032.49
09:17:24|21032.49
09:17:24|21032.49
09:17:25|21032.49
09:17:26|21032.49
09:17:27|21032.49
09:17:28|21032.49
09:17:29|21032.49
09:17:30|21032.49
09:17:31|21032.49
09:17:32|21032.49
09:17:33|21032.49
09:17:34|21032.49
09:17:35|21032.49
09:17:36|21032.49
09:17:37|21032.49
09:17:38|21032.49
09:17:39|21032.49
09:17:40|21032.49
09:17:41|21032.49
09:17:42|21032.49
09:17:43|21032.49
09:17:44|21032.49
09:17:45|21032.49
09:17:46|21032.49
09:17:47|21029.76
09:17:48|21029.76
09:17:49|21029.76
09:17:50|21029.76
09:17:51|21029.76
09:17:53|21039.32
09:17:53|21039.32
09:17:54|21039.32
09:17:56|21039.32
09:17:56|21039.32
09:17:57|21039.32
09:17:59|21039.32
09:18:00|21039.32
09:18:01|21039.32
09:18:02|21039.32
09:18:03|21039.32
09:18:03|21039.32
09:18:06|21039.32
09:18:07|21039.32
09:18:08|21031.37
09:18:10|21031.37
09:18:10|21031.37
09:18:11|21028.19
09:18:13|21028.19
09:18:13|21028.19
09:18:15|21028.19
09:18:17|21025.5
09:18:18|21025.5
09:18:19|21025.5
09:18:20|21025.5
09:18:22|21025.5
09:18:22|21025.5
09:18:23|21025.5
09:18:25|21025.5
09:18:26|21025.5
09:18:27|21030.51
09:18:28|21030.51
09:18:29|21030.51
09:18:29|21030.51
09:18:30|21030.51
09:18:31|21030.51
09:18:33|21030.51
09:18:33|21030.51
09:18:36|21030.51
09:18:36|21029.76
09:18:38|21029.76
09:18:39|21029.76
09:18:41|21028.02
09:18:41|21028.02
09:18:42|21030.45
09:18:43|21025.05
09:18:44|21025.92
09:18:45|21028.71
09:18:46|21028.71
09:18:48|21029.27
09:18:49|21029.27
09:18:49|21029.27
09:18:52|21026.98
09:18:52|21026.98
09:18:53|21038.28
09:18:54|21038.28
09:18:55|21038.28
09:18:56|21038.28
09:18:57|21038.28
09:18:58|21038.96
09:18:59|21038.96
09:19:00|21038.96
09:19:01|21032.79
09:19:02|21032.79
09:19:03|21029.1
09:19:04|21033.85
09:19:05|21033.85
09:19:07|21028.05
09:19:08|21028.05
09:19:09|21028.05
09:19:11|21028.05
09:19:12|21028.05
09:19:13|21028.05
09:19:15|21029.55
09:19:15|21029.55
09:19:16|21029.55
09:19:17|21029.55
09:19:18|21032.52
09:19:19|21032.52
09:19:20|21032.52
09:19:21|21032.52
09:19:22|21032.52
09:19:23|21032.31
09:19:24|21032.31
09:19:25|21032.31
09:19:26|21032.31
09:19:27|21032.31
09:19:28|21029.09
09:19:29|21029.09
09:19:30|21029.09
09:19:31|21029.09
09:19:32|21029.09
09:19:33|21029.09
09:19:34|21029.09
09:19:35|21029.09
09:19:36|21029.09
09:19:37|21029.09
09:19:38|21025.21
09:19:39|21020.01
09:19:40|21020.54
09:19:41|21020.54
09:19:42|21028.
09:19:43|21023.72
09:19:44|21029.08
09:19:45|21029.03
09:19:46|21029.03
09:19:47|21025.33
09:19:48|21025.33
09:19:49|21025.33
09:19:50|21025.33
09:19:51|21025.33
09:19:52|21029.09
09:19:53|21026.02
09:19:54|21026.02
09:19:55|21026.
09:19:56|21026.
09:19:57|21029.09
09:19:58|21029.09
09:19:59|21029.09
09:20:00|21029.09
09:20:01|21029.09
09:20:02|21029.09
09:20:03|21029.09
09:20:04|21029.09
09:20:05|21029.09
09:20:06|21029.09
09:20:08|21029.09
09:20:08|21029.09
09:20:10|21029.09
09:20:12|21034.89
09:20:12|21034.89
09:20:13|21032.86
09:20:14|21032.85
09:20:15|21028.
09:20:17|21028.
09:20:18|21028.
09:20:19|21028.
09:20:19|21028.
09:20:22|21028.
09:20:23|21026.58
09:20:23|21026.58
09:20:24|21032.83
09:20:26|21032.83
09:20:26|21032.83
09:20:28|21032.83
09:20:29|21032.83
09:20:30|21032.83
09:20:30|21032.83
09:20:32|21032.83
09:20:33|21032.83
09:20:34|21032.83
09:20:35|21032.83
09:20:36|21032.83
09:20:37|21032.83
09:20:38|21039.99
09:20:40|21039.99
09:20:40|21036.82
09:20:41|21036.82
09:20:42|21036.82
09:20:43|21036.82
09:20:44|21036.82
09:20:46|21036.82
09:20:46|21030.85
09:20:47|21030.85
09:20:48|21030.73
09:20:49|21030.73
09:20:51|21031.78
09:20:51|21031.78
09:20:53|21031.78
09:20:53|21030.73
09:20:55|21025.91
09:20:56|21025.91
09:20:57|21025.91
09:20:57|21026.32
09:20:59|21026.32
09:21:00|21026.34
09:21:00|21026.34
09:21:02|21026.34
09:21:02|21026.34
09:21:03|21026.34
09:21:04|21026.34
09:21:06|21029.52
09:21:06|21029.52
09:21:07|21029.52
09:21:09|21030.58
09:21:11|21035.7
09:21:12|21036.27
09:21:12|21036.27
09:21:14|21044.61
09:21:16|21036.66
09:21:16|21036.66
09:21:18|21036.66
09:21:19|21036.66
09:21:19|21036.66
09:21:21|21036.66
09:21:21|21036.66
09:21:23|21036.66
09:21:24|21036.66
09:21:25|21036.66
09:21:26|21042.47
09:21:26|21042.51
09:21:28|21042.51
09:21:29|21042.51
09:21:29|21037.
09:21:30|21046.51
09:21:32|21046.51
09:21:33|21046.49
09:21:34|21046.49
09:21:36|21045.7
09:21:36|21045.7
09:21:37|21045.7
09:21:38|21045.7
09:21:39|21026.
09:21:41|21026.
09:21:41|21026.
09:21:42|21026.
09:21:44|21026.65
09:21:44|21026.65
09:21:46|21026.65
09:21:46|21026.65
09:21:47|21026.65
09:21:49|21027.71
09:21:50|21027.71
09:21:50|21027.71
09:21:51|21027.71
09:21:53|21027.71
09:21:54|21027.71
09:21:54|21027.71
09:21:56|21027.71
09:21:57|21027.71
09:21:57|21027.71
09:21:58|21031.95
09:21:59|21031.95
09:22:01|21031.95
09:22:02|21031.95
09:22:02|21031.95
09:22:04|21031.95
09:22:05|21031.95
09:22:06|21036.29
09:22:07|21036.29
09:22:08|21027.72
09:22:08|21027.72
09:22:10|21035.32
09:22:11|21035.32
09:22:12|21035.32
09:22:14|21035.32
09:22:14|21035.32
09:22:16|21035.32
09:22:17|21041.25
09:22:18|21050.
09:22:19|21050.
09:22:21|21050.
09:22:22|21050.
09:22:23|21050.
09:22:23|21050.
09:22:24|21046.98
09:22:25|21046.98
09:22:26|21047.21
09:22:27|21046.96
09:22:28|21046.96
09:22:29|21053.52
09:22:31|21053.52
09:22:32|21053.52
09:22:33|21053.52
09:22:33|21053.52
09:22:35|21050.11
09:22:35|21050.11
09:22:36|21050.11
09:22:38|21044.02
09:22:38|21039.69
09:22:40|21039.69
09:22:40|21039.69
09:22:41|21039.69
09:22:42|21039.69
09:22:43|21039.69
09:22:45|21039.69
09:22:46|21039.69
09:22:46|21039.69
09:22:48|21039.69
09:22:48|21039.69
09:22:49|21045.51
09:22:50|21045.51
09:22:51|21048.64
09:22:52|21046.53
09:22:54|21046.53
09:22:55|21046.53
09:22:56|21046.53
09:22:57|21040.75
09:22:58|21040.75
09:22:59|21045.16
09:23:00|21045.16
09:23:01|21045.16
09:23:02|21046.53
09:23:03|21046.53
09:23:04|21046.53
09:23:05|21040.75
09:23:06|21040.75
09:23:07|21040.75
09:23:08|21040.75
09:23:09|21040.75
09:23:10|21040.75
09:23:11|21038.64
09:23:13|21036.69
09:23:14|21042.02
09:23:15|21042.02
09:23:16|21047.73
09:23:17|21041.45
09:23:18|21041.46
09:23:19|21041.45
09:23:20|21041.45
09:23:21|21041.45
09:23:22|21039.71
09:23:23|21036.54
09:23:25|21036.54
09:23:26|21036.54
09:23:28|21036.54
09:23:28|21036.54
09:23:29|21036.54
09:23:31|21036.54
09:23:32|21037.33
09:23:33|21036.53
09:23:34|21036.52
09:23:35|21036.64
09:23:36|21041.36
09:23:37|21037.18
09:23:38|21041.39
09:23:39|21038.24
09:23:40|21038.24
09:23:41|21038.24
09:23:42|21038.24
09:23:43|21038.24
09:23:44|21038.24
09:23:45|21038.24
09:23:46|21038.24
09:23:47|21038.24
09:23:48|21038.24
09:23:49|21038.24
09:23:50|21038.24
09:23:51|21038.24
09:23:52|21038.24
09:23:53|21038.24
09:23:55|21038.24
09:23:55|21038.24
09:23:56|21038.24
09:23:58|21038.24
09:23:58|21038.24
09:23:59|21038.24
09:24:00|21038.24
09:24:02|21042.33
09:24:02|21042.33
09:24:04|21042.33
09:24:06|21042.33
09:24:06|21042.33
09:24:07|21046.71
09:24:08|21044.57
09:24:09|21044.89
09:24:11|21044.89
09:24:12|21044.89
09:24:13|21040.36
09:24:14|21038.24
09:24:16|21036.13
09:24:16|21036.13
09:24:18|21036.13
09:24:19|21041.52
09:24:20|21043.6
09:24:22|21043.6
09:24:22|21043.6
09:24:23|21043.6
09:24:24|21043.6
09:24:25|21043.6
09:24:27|21043.6
09:24:27|21043.6
09:24:28|21054.33
09:24:29|21054.33
09:24:30|21054.33
09:24:31|21054.33
09:24:32|21054.33
09:24:34|21054.33
09:24:35|21054.33
09:24:36|21054.33
09:24:37|21054.33
09:24:38|21054.33
09:24:39|21053.88
09:24:40|21053.88
09:24:41|21034.69
09:24:42|21034.69
09:24:43|21027.11
09:24:44|21027.11
09:24:45|21027.11
09:24:46|21027.11
09:24:47|21027.87
09:24:48|21020.
09:24:49|21020.
09:24:50|21020.
09:24:51|21009.96
09:24:52|21009.96
09:24:53|21009.96
09:24:54|21007.86
09:24:55|21007.86
09:24:56|21006.29
09:24:57|21006.29
09:24:58|21006.29
09:24:59|21006.29
09:25:00|21006.29
09:25:01|21013.62
09:25:02|21013.62
09:25:03|21013.66
09:25:05|21016.34
09:25:05|21016.34
09:25:07|21024.86
09:25:08|21036.71
09:25:09|21037.23
09:25:10|21035.13
09:25:11|21035.13
09:25:12|21035.13
09:25:13|21035.13
09:25:15|21035.13
09:25:16|21035.13
09:25:17|21035.13
09:25:18|21025.98
09:25:19|21025.98
09:25:21|21025.98
09:25:21|21025.98
09:25:22|21025.98
09:25:24|21025.42
09:25:25|21025.42
09:25:26|21025.42
09:25:26|21025.42
09:25:27|21025.42
09:25:28|21025.42
09:25:29|21025.42
09:25:31|21025.42
09:25:31|21025.42
09:25:33|21025.42
09:25:33|21025.42
09:25:34|21025.42
09:25:35|21025.42
09:25:37|21025.42
09:25:38|21025.42
09:25:39|21025.42
09:25:40|21025.42
09:25:40|21025.42
09:25:42|21025.42
09:25:42|21025.42
09:25:44|21025.42
09:25:45|21025.42
09:25:46|21025.42
09:25:46|21025.42
09:25:47|21025.42
09:25:49|21025.42
09:25:50|21025.42
09:25:51|21025.42
09:25:51|21025.42
09:25:52|21025.42
09:25:53|21029.92
09:25:54|21029.92
09:25:56|21029.92
09:25:57|21029.92
09:25:58|21029.92
09:25:59|21029.92
09:26:00|21029.92
09:26:01|21029.92
09:26:02|21029.92
09:26:03|21029.92
09:26:04|21029.92
09:26:05|21029.92
09:26:06|21029.92
09:26:07|21029.92
09:26:08|21019.5
09:26:09|21019.5
09:26:10|21019.5
09:26:11|21019.5
09:26:12|21029.72
09:26:13|21029.72
09:26:15|21030.69
09:26:16|21029.63
09:26:16|21029.63
09:26:17|21029.63
09:26:19|21019.5
09:26:19|21019.5
09:26:20|21019.5
09:26:21|21019.5
09:26:22|21019.5
09:26:23|21027.28
09:26:24|21027.28
09:26:25|21027.28
09:26:27|21032.83
09:26:27|21032.83
09:26:29|21036.
09:26:29|21036.
09:26:30|21036.
09:26:32|21036.
09:26:33|21034.6
09:26:34|21034.6
09:26:35|21034.6
09:26:36|21034.6
09:26:37|21034.6
09:26:38|21034.6
09:26:39|21034.6
09:26:41|21033.48
09:26:42|21033.48
09:26:43|21033.48
09:26:44|21033.48
09:26:45|21033.48
09:26:46|21032.57
09:26:47|21032.57
09:26:49|21032.57
09:26:49|21032.57
09:26:50|21031.14
09:26:51|21038.71
09:26:53|21038.71
09:26:54|21037.66
09:26:54|21038.71
09:26:55|21038.71
09:26:56|21038.71
09:26:58|21038.71
09:26:59|21038.71
09:27:00|21038.71
09:27:01|21038.71
09:27:03|21038.71
09:27:03|21038.71
09:27:04|21038.71
09:27:05|21038.71
09:27:07|21038.71
09:27:08|21038.71
09:27:09|21038.71
09:27:10|21038.71
09:27:11|21038.71
09:27:12|21038.71
09:27:13|21038.71
09:27:14|21038.71
09:27:15|21038.71
09:27:16|21032.5
09:27:17|21037.97
09:27:18|21037.97
09:27:20|21037.97
09:27:20|21037.97
09:27:21|21037.97
09:27:22|21037.97
09:27:23|21037.85
09:27:25|21030.39
09:27:25|21030.39
09:27:26|21030.39
09:27:27|21030.39
09:27:29|21030.39
09:27:30|21032.53
09:27:31|21032.53
09:27:32|21033.7
09:27:34|21033.7
09:27:34|21033.7
09:27:35|21033.7
09:27:37|21033.7
09:27:39|21033.7
09:27:40|21033.7
09:27:40|21043.01
09:27:41|21052.06
09:27:43|21052.06
09:27:44|21052.99
09:27:46|21052.99
09:27:46|21051.94
09:27:47|21051.94
09:27:49|21051.94
09:27:50|21051.94
09:27:51|21044.37
09:27:52|21044.37
09:27:53|21038.16
09:27:54|21038.16
09:27:55|21038.16
09:27:56|21038.16
09:27:57|21043.45
09:27:58|21043.45
09:27:59|21043.4
09:28:00|21043.46
09:28:01|21043.46
09:28:02|21041.27
09:28:03|21041.27
09:28:04|21041.27
09:28:05|21041.27
09:28:06|21041.27
09:28:07|21041.27
09:28:09|21041.27
09:28:09|21043.45
09:28:10|21043.45
09:28:11|21042.33
09:28:12|21042.38
09:28:13|21042.38
09:28:14|21042.38
09:28:16|21042.38
09:28:17|21033.7
09:28:18|21033.7
09:28:19|21033.7
09:28:21|21037.31
09:28:22|21037.31
09:28:23|21037.31
09:28:24|21037.31
09:28:26|21037.31
09:28:26|21037.31
09:28:27|21037.31
09:28:29|21037.31
09:28:29|21037.31
09:28:30|21037.31
09:28:32|21037.31
09:28:32|21037.31
09:28:33|21037.31
09:28:35|21037.31
09:28:36|21033.2
09:28:37|21033.2
09:28:38|21033.2
09:28:39|21033.2
09:28:40|21033.2
09:28:42|21033.2
09:28:43|21033.2
09:28:44|21041.5
09:28:45|21041.5
09:28:45|21040.22
09:28:46|21040.22
09:28:48|21040.22
09:28:49|21040.22
09:28:50|21040.22
09:28:51|21040.22
09:28:51|21040.22
09:28:52|21040.22
09:28:54|21040.22
09:28:54|21040.22
09:28:55|21033.93
09:28:56|21033.93
09:28:58|21033.93
09:28:59|21033.93
09:29:00|21033.93
09:29:02|21033.93
09:29:02|21033.93
09:29:03|21033.93
09:29:04|21033.93
09:29:05|21033.93
09:29:06|21033.93
09:29:07|21033.93
09:29:08|21033.93
09:29:09|21033.93
09:29:10|21033.93
09:29:11|21033.93
09:29:12|21033.93
09:29:13|21033.93
09:29:14|21033.93
09:29:16|21033.93
09:29:16|21033.93
09:29:18|21033.93
09:29:19|21033.93
09:29:20|21033.93
09:29:22|21033.93
09:29:22|21039.08
09:29:23|21039.08
09:29:24|21039.08
09:29:25|21033.21
09:29:26|21033.21
09:29:27|21033.21
09:29:28|21033.21
09:29:29|21033.21
09:29:30|21033.21
09:29:32|21027.97
09:29:33|21027.97
09:29:35|21027.97
09:29:35|21027.97
09:29:36|21027.97
09:29:37|21027.97
09:29:38|21027.97
09:29:39|21027.97
09:29:40|21027.97
09:29:41|21033.21
09:29:42|21033.21
09:29:43|21033.21
09:29:44|21033.21
09:29:46|21033.21
09:29:47|21033.21
09:29:47|21033.21
09:29:49|21033.21
09:29:50|21033.21
09:29:51|21033.21
09:29:53|21033.21
09:29:53|21033.21
09:29:54|21031.82
09:29:55|21031.82
09:29:56|21031.82
09:29:57|21035.71
09:29:58|21035.71
09:29:59|21035.71
09:30:00|21035.71
09:30:01|21035.71
09:30:02|21035.71
09:30:03|21035.71
09:30:04|21035.71
09:30:05|21034.84
09:30:06|21034.84
09:30:07|21034.84
09:30:08|21034.84
09:30:09|21034.84
09:30:10|21034.84
09:30:11|21034.84
09:30:12|21029.37
09:30:13|21029.37
09:30:14|21026.26
09:30:15|21026.26
09:30:16|21030.12
09:30:18|21030.12
09:30:20|21030.12
09:30:20|21030.12
09:30:21|21029.85
09:30:22|21031.01
09:30:24|21029.92
09:30:25|21031.95
09:30:26|21031.94
09:30:27|21031.9
09:30:28|21031.9
09:30:28|21031.9
09:30:30|21031.9
09:30:31|21031.9
09:30:33|21031.9
09:30:33|21031.9
09:30:34|21031.9
09:30:35|21029.14
09:30:36|21029.14
09:30:37|21031.14
09:30:38|21031.14
09:30:39|21031.14
09:30:41|21033.85
09:30:42|21033.85
09:30:42|21033.85
09:30:44|21033.85
09:30:46|21030.09
09:30:46|21030.09
09:30:47|21033.85
09:30:48|21033.85
09:30:49|21033.85
09:30:50|21033.85
09:30:51|21033.85
09:30:52|21033.85
09:30:53|21033.85
09:30:54|21033.85
09:30:55|21033.85
09:30:56|21032.04
09:30:57|21032.04
09:30:58|21032.04
09:30:59|21032.04
09:31:01|21030.09
09:31:02|21030.09
09:31:03|21030.09
09:31:04|21030.09
09:31:05|21030.09
09:31:07|21030.09
09:31:07|21030.09
09:31:08|21034.39
09:31:09|21029.09
09:31:11|21029.09
09:31:11|21029.09
09:31:13|21029.09
09:31:13|21029.09
09:31:14|21033.31
09:31:16|21033.94
09:31:17|21033.94
09:31:18|21033.94
09:31:20|21033.58
09:31:21|21033.49
09:31:23|21033.49
09:31:23|21033.49
09:31:24|21033.49
09:31:25|21030.
09:31:26|21030.
09:31:28|21034.07
09:31:29|21034.07
09:31:30|21033.76
09:31:31|21033.76
09:31:33|21034.07
09:31:34|21034.07
09:31:35|21034.07
09:31:36|21034.07
09:31:38|21034.07
09:31:38|21034.07
09:31:39|21034.07
09:31:40|21034.07
09:31:41|21034.07
09:31:42|21034.07
09:31:43|21034.07
09:31:44|21034.07
09:31:46|21034.07
09:31:47|21034.07
09:31:48|21034.07
09:31:49|21034.07
09:31:50|21034.07
09:31:51|21034.07
09:31:52|21034.07
09:31:53|21034.07
09:31:54|21034.07
09:31:55|21034.07
09:31:56|21034.07
09:31:56|21034.07
09:31:58|21034.07
09:31:59|21034.07
09:31:59|21036.57
09:32:00|21036.57
09:32:02|21036.57
09:32:03|21036.57
09:32:04|21036.57
09:32:05|21036.57
09:32:06|21036.57
09:32:07|21036.57
09:32:09|21036.57
09:32:09|21036.57
09:32:10|21036.57
09:32:11|21031.97
09:32:12|21031.97
09:32:13|21031.97
09:32:14|21031.97
09:32:15|21031.97
09:32:16|21031.97
09:32:17|21031.97
09:32:18|21034.79
09:32:19|21043.
09:32:21|21043.
09:32:21|21043.
09:32:24|21043.
09:32:25|21035.12
09:32:25|21035.12
09:32:26|21035.12
09:32:27|21035.12
09:32:28|21035.12
09:32:30|21035.12
09:32:31|21035.12
09:32:32|21035.12
09:32:33|21035.12
09:32:34|21039.78
09:32:35|21039.78
09:32:36|21039.78
09:32:37|21039.78
09:32:38|21044.12
09:32:39|21046.63
09:32:40|21046.63
09:32:42|21045.8
09:32:42|21045.8
09:32:43|21042.06
09:32:44|21042.06
09:32:46|21049.97
09:32:47|21049.97
09:32:49|21049.97
09:32:49|21049.97
09:32:50|21049.97
09:32:51|21049.97
09:32:53|21049.97
09:32:53|21049.97
09:32:55|21049.97
09:32:55|21045.91
09:32:56|21045.91
09:32:57|21045.91
09:32:59|21045.91
09:33:00|21045.91
09:33:01|21045.91
09:33:02|21045.91
09:33:03|21045.91
09:33:04|21045.91
09:33:05|21045.91
09:33:06|21045.91
09:33:07|21045.91
09:33:08|21045.91
09:33:09|21045.91
09:33:10|21045.91
09:33:11|21045.91
09:33:12|21045.91
09:33:13|21045.91
09:33:14|21045.91
09:33:15|21045.91
09:33:16|21045.91
09:33:17|21045.91
09:33:18|21045.91
09:33:19|21045.91
09:33:21|21045.91
09:33:21|21045.91
09:33:22|21045.91
09:33:24|21045.91
09:33:25|21045.91
09:33:26|21045.91
09:33:27|21045.91
09:33:29|21045.91
09:33:30|21045.91
09:33:30|21045.91
09:33:31|21045.91
09:33:33|21045.91
09:33:33|21045.91
09:33:34|21045.91
09:33:35|21045.91
09:33:36|21045.91
09:33:37|21045.91
09:33:38|21045.91
09:33:39|21045.91
09:33:40|21045.91
09:33:41|21045.91
09:33:43|21045.91
09:33:44|21045.91
09:33:44|21038.9
09:33:46|21038.9
09:33:47|21038.9
09:33:48|21038.9
09:33:49|21038.9
09:33:50|21038.9
09:33:51|21038.9
09:33:52|21038.9
09:33:53|21038.9
09:33:54|21038.9
09:33:55|21038.9
09:33:56|21038.9
09:33:57|21042.76
09:33:58|21042.76
09:33:59|21043.69
09:34:00|21043.69
09:34:01|21043.69
09:34:02|21043.69
09:34:03|21043.69
09:34:04|21043.69
09:34:05|21043.69
09:34:06|21043.69
09:34:07|21043.69
09:34:08|21042.64
09:34:09|21042.64
09:34:10|21042.64
09:34:11|21042.64
09:34:12|21036.79
09:34:13|21036.79
09:34:14|21036.79
09:34:15|21036.79
09:34:16|21036.79
09:34:17|21036.79
09:34:18|21036.79
09:34:20|21036.79
09:34:20|21036.79
09:34:22|21036.79
09:34:24|21036.79
09:34:25|21036.79
09:34:25|21039.31
09:34:27|21035.12
09:34:29|21034.41
09:34:29|21034.41
09:34:31|21034.41
09:34:32|21036.44
09:34:33|21036.44
09:34:34|21036.44
09:34:35|21036.44
09:34:36|21036.44
09:34:37|21036.44
09:34:38|21036.44
09:34:39|21036.44
09:34:40|21036.44
09:34:41|21036.44
09:34:42|21036.44
09:34:43|21036.44
09:34:44|21036.44
09:34:45|21036.44
09:34:46|21036.44
09:34:47|21036.44
09:34:48|21036.44
09:34:49|21036.44
09:34:50|21036.44
09:34:51|21036.44
09:34:52|21036.44
09:34:54|21036.44
09:34:55|21036.44
09:34:57|21036.44
09:34:57|21036.44
09:34:58|21031.05
09:34:59|21035.13
09:35:00|21031.05
09:35:01|21031.05
09:35:02|21031.05
09:35:04|21031.05
09:35:05|21031.05
09:35:06|21031.05
09:35:07|21031.05
09:35:08|21031.05
09:35:09|21030.29
09:35:10|21030.29
09:35:12|21058.12
09:35:12|21052.1
09:35:13|21053.54
09:35:14|21053.52
09:35:16|21053.51
09:35:16|21051.92
09:35:17|21052.84
09:35:18|21052.84
09:35:20|21049.83
09:35:21|21049.83
09:35:22|21042.51
09:35:23|21030.
09:35:24|21029.1
09:35:25|21020.65
09:35:26|21020.65
09:35:27|21020.65
09:35:28|21034.62
09:35:30|21034.62
09:35:30|21034.62
09:35:32|21034.62
09:35:33|21034.62
09:35:33|21034.62
09:35:35|21034.62
09:35:35|21034.62
09:35:36|21034.62
09:35:37|21039.27
09:35:39|21039.27
09:35:40|21039.27
09:35:40|21039.27
09:35:42|21039.27
09:35:43|21039.27
09:35:44|21033.19
09:35:45|21033.19
09:35:46|21037.36
09:35:47|21037.36
09:35:48|21037.36
09:35:49|21037.36
09:35:50|21037.36
09:35:51|21037.36
09:35:53|21039.38
09:35:54|21039.38
09:35:54|21039.38
09:35:55|21039.38
09:35:56|21039.38
09:35:58|21036.44
09:35:59|21033.54
09:36:00|21032.92
09:36:01|21036.72
09:36:02|21034.37
09:36:03|21033.52
09:36:04|21034.81
09:36:05|21034.81
09:36:06|21038.77
09:36:07|21038.77
09:36:08|21037.37
09:36:09|21037.75
09:36:10|21037.22
09:36:11|21037.22
09:36:13|21033.17
09:36:14|21033.17
09:36:14|21028.35
09:36:15|21025.52
09:36:17|21023.53
09:36:17|21025.95
09:36:19|21023.54
09:36:20|21025.38
09:36:21|21022.37
09:36:22|21012.36
09:36:23|21013.07
09:36:24|21012.2
09:36:26|21016.85
09:36:27|21017.13
09:36:29|21020.43
09:36:30|21019.26
09:36:31|21019.26
09:36:32|21019.26
09:36:33|21008.9
09:36:35|21017.22
09:36:36|21017.22
09:36:36|21017.22
09:36:38|21010.92
09:36:39|21010.92
09:36:40|21012.89
09:36:42|21012.89
09:36:42|21012.89
09:36:43|21010.63
09:36:44|21010.63
09:36:45|21010.63
09:36:46|21012.26
09:36:47|21009.79
09:36:48|21009.79
09:36:49|21013.76
09:36:50|21013.76
09:36:51|21014.84
09:36:53|21014.84
09:36:53|21009.75
09:36:55|21009.75
09:36:56|21009.75
09:36:57|21017.64
09:36:58|21017.64
09:36:59|21017.64
09:37:00|21017.64
09:37:00|21017.64
09:37:01|21017.64
09:37:02|21017.64
09:37:05|21017.64
09:37:05|21017.64
09:37:06|21017.64
09:37:07|21017.64
09:37:08|21017.64
09:37:09|21017.64
09:37:11|21017.64
09:37:11|21017.64
09:37:13|21017.64
09:37:13|21017.64
09:37:15|21017.64
09:37:17|21016.77
09:37:17|21016.77
09:37:18|21016.77
09:37:19|21016.77
09:37:20|21016.77
09:37:22|21007.65
09:37:23|21013.84
09:37:24|21011.38
09:37:26|21011.38
09:37:27|21003.45
09:37:28|21008.99
09:37:30|21008.99
09:37:30|21008.99
09:37:32|21008.99
09:37:33|21008.99
09:37:34|21008.99
09:37:35|21010.63
09:37:36|21010.63
09:37:37|21010.35
09:37:38|21010.32
09:37:39|21010.32
09:37:40|21010.32
09:37:42|21010.32
09:37:43|21010.32
09:37:44|21010.32
09:37:46|21010.32
09:37:47|21010.32
09:37:47|21010.32
09:37:48|21002.41
09:37:50|21001.2
09:37:50|21001.2
09:37:52|21001.2
09:37:53|21001.2
09:37:54|21001.2
09:37:55|21007.14
09:37:56|21007.14
09:37:58|21007.01
09:37:58|21007.01
09:38:00|21001.06
09:38:02|21000.31
09:38:03|21000.31
09:38:03|21006.82
09:38:04|21006.82
09:38:05|21006.82
09:38:06|21006.82
09:38:08|21006.82
09:38:09|21006.82
09:38:10|21001.39
09:38:11|21001.39
09:38:12|21009.99
09:38:13|21009.97
09:38:14|21009.97
09:38:15|21009.97
09:38:16|21009.97
09:38:17|21009.97
09:38:18|21009.97
09:38:19|21009.97
09:38:20|21009.97
09:38:21|21009.97
09:38:22|21009.97
09:38:23|21009.97
09:38:24|21009.97
09:38:25|21009.97
09:38:27|21009.97
09:38:28|21010.
09:38:29|21020.09
09:38:29|21020.09
09:38:31|21013.29
09:38:31|21013.29
09:38:32|21013.29
09:38:33|21013.29
09:38:35|21013.29
09:38:36|21013.29
09:38:37|21013.29
09:38:38|21013.29
09:38:39|21013.29
09:38:40|21013.29
09:38:41|21007.87
09:38:42|21007.87
09:38:43|21007.87
09:38:44|21009.4
09:38:45|21009.4
09:38:46|21009.4
09:38:48|21009.4
09:38:48|21009.4
09:38:50|21013.74
09:38:50|21013.74
09:38:51|21013.74
09:38:53|21013.74
09:38:54|21013.74
09:38:55|21014.65
09:38:56|21014.65
09:38:57|21014.65
09:38:58|21014.65
09:38:59|21014.65
09:39:00|21014.65
09:39:02|21014.65
09:39:02|21014.65
09:39:03|21016.49
09:39:04|21016.49
09:39:05|21016.49
09:39:06|21016.49
09:39:07|21016.49
09:39:09|21016.49
09:39:09|21016.49
09:39:10|21009.97
09:39:11|21009.97
09:39:13|21009.97
09:39:13|21009.97
09:39:14|21009.97
09:39:15|21009.97
09:39:16|21009.97
09:39:17|21009.97
09:39:18|21009.97
09:39:19|21009.97
09:39:20|21010.
09:39:21|21010.
09:39:22|21010.
09:39:23|21010.
09:39:24|21013.74
09:39:25|21013.74
09:39:26|21013.74
09:39:27|21013.74
09:39:29|21019.83
09:39:30|21019.83
09:39:31|21019.83
09:39:32|21019.83
09:39:33|21019.83
09:39:34|21019.83
09:39:35|21012.96
09:39:36|21012.96
09:39:37|21012.96
09:39:38|21022.77
09:39:39|21022.77
09:39:41|21022.77
09:39:41|21022.77
09:39:42|21022.77
09:39:43|21022.77
09:39:44|21022.77
09:39:45|21026.3
09:39:47|21026.3
09:39:48|21026.3
09:39:48|21026.3
09:39:50|21026.3
09:39:50|21028.22
09:39:52|21028.22
09:39:53|21028.22
09:39:53|21028.22
09:39:56|21028.22
09:39:57|21020.58
09:39:57|21020.58
09:39:59|21019.64
09:39:59|21023.37
09:40:02|21023.37
09:40:02|21023.37
09:40:04|21023.72
09:40:05|21023.72
09:40:06|21023.72
09:40:07|21023.72
09:40:08|21033.97
09:40:09|21033.97
09:40:11|21032.6
09:40:11|21032.6
09:40:12|21032.6
09:40:13|21032.6
09:40:15|21026.68
09:40:16|21026.68
09:40:16|21026.68
09:40:17|21026.68
09:40:18|21026.68
09:40:20|21026.28
09:40:21|21026.28
09:40:22|21026.28
09:40:23|21024.39
09:40:24|21024.39
09:40:25|21024.39
09:40:25|21024.39
09:40:27|21024.39
09:40:29|21030.
09:40:30|21030.
09:40:32|21030.
09:40:33|21030.
09:40:34|21030.
09:40:35|21030.
09:40:35|21030.
09:40:36|21030.
09:40:38|21030.
09:40:39|21023.31
09:40:39|21027.83
09:40:41|21027.83
09:40:42|21027.83
09:40:43|21027.83
09:40:44|21022.77
09:40:45|21022.77
09:40:45|21023.32
09:40:47|21024.31
09:40:48|21024.31
09:40:49|21024.31
09:40:50|21024.31
09:40:50|21024.31
09:40:52|21024.31
09:40:53|21024.31
09:40:55|21024.31
09:40:55|21029.35
09:40:56|21029.35
09:40:57|21029.35
09:40:58|21029.35
09:40:59|21029.35
09:41:01|21029.35
09:41:03|21025.
09:41:03|21025.
09:41:04|21025.01
09:41:05|21025.
09:41:07|21025.
09:41:07|21025.
09:41:09|21025.04
09:41:10|21025.
09:41:11|21025.
09:41:13|21025.
09:41:13|21025.
09:41:14|21021.21
09:41:15|21021.21
09:41:16|21021.21
09:41:17|21024.99
09:41:18|21024.99
09:41:19|21024.99
09:41:20|21024.99
09:41:21|21024.99
09:41:22|21024.99
09:41:24|21024.99
09:41:25|21024.99
09:41:26|21024.99
09:41:27|21024.99
09:41:27|21024.99
09:41:30|21024.99
09:41:31|21024.99
09:41:31|21024.99
09:41:33|21024.99
09:41:33|21024.99
09:41:35|21024.99
09:41:36|21024.99
09:41:36|21028.07
09:41:37|21028.07
09:41:40|21027.02
09:41:40|21027.02
09:41:41|21027.02
09:41:42|21027.16
09:41:43|21027.16
09:41:44|21027.16
09:41:45|21027.16
09:41:46|21027.16
09:41:47|21027.16
09:41:48|21022.52
09:41:50|21022.52
09:41:51|21022.52
09:41:52|21021.47
09:41:53|21021.47
09:41:53|21021.47
09:41:55|21021.47
09:41:56|21021.47
09:41:57|21021.47
09:41:58|21021.47
09:42:00|21021.47
09:42:00|21027.64
09:42:01|21027.64
09:42:02|21027.64
09:42:04|21027.64
09:42:05|21027.64
09:42:06|21027.64
09:42:07|21032.52
09:42:08|21032.52
09:42:09|21032.52
09:42:10|21030.7
09:42:11|21030.7
09:42:12|21030.7
09:42:13|21030.7
09:42:15|21030.7
09:42:16|21030.7
09:42:17|21030.7
09:42:17|21030.7
09:42:19|21030.7
09:42:20|21030.7
09:42:21|21031.14
09:42:22|21033.16
09:42:22|21033.16
09:42:24|21033.16
09:42:25|21033.16
09:42:26|21023.35
09:42:26|21023.35
09:42:28|21023.56
09:42:29|21023.57
09:42:30|21023.57
09:42:30|21023.57
09:42:32|21026.42
09:42:33|21018.27
09:42:34|21018.27
09:42:35|21018.27
09:42:36|21018.96
09:42:38|21018.96
09:42:39|21018.96
09:42:41|21018.96
09:42:41|21018.96
09:42:42|21018.96
09:42:43|21018.
09:42:44|21018.
09:42:45|21018.
09:42:47|21018.
09:42:47|21018.
09:42:49|21018.
09:42:50|21018.
09:42:51|21018.
09:42:52|21018.
09:42:53|21018.
09:42:54|21023.1
09:42:55|21023.1
09:42:56|21018.89
09:42:57|21029.78
09:42:58|21029.78
09:42:59|21025.36
09:43:00|21025.36
09:43:01|21025.36
09:43:02|21025.36
09:43:03|21025.36
09:43:04|21025.36
09:43:05|21025.36
09:43:06|21025.36
09:43:07|21025.36
09:43:08|21025.36
09:43:10|21025.36
09:43:10|21025.36
09:43:12|21029.61
09:43:13|21029.61
09:43:14|21029.61
09:43:15|21029.61
09:43:16|21029.61
09:43:17|21029.65
09:43:17|21029.65
09:43:18|21029.65
09:43:20|21029.65
09:43:21|21029.65
09:43:21|21040.28
09:43:22|21040.28
09:43:23|21040.28
09:43:25|21040.28
09:43:26|21040.28
09:43:26|21040.28
09:43:28|21040.28
09:43:28|21039.99
09:43:30|21039.99
09:43:31|21039.98
09:43:32|21039.98
09:43:33|21037.12
09:43:35|21037.46
09:43:36|21028.71
09:43:38|21035.11
09:43:39|21031.37
09:43:39|21035.11
09:43:40|21035.11
09:43:42|21035.11
09:43:42|21035.11
09:43:43|21035.11
09:43:44|21035.11
09:43:45|21035.11
09:43:47|21035.11
09:43:48|21035.11
09:43:48|21035.11
09:43:49|21035.11
09:43:51|21035.11
09:43:52|21035.11
09:43:53|21035.11
09:43:54|21035.11
09:43:56|21035.11
09:43:56|21035.11
09:43:58|21035.11
09:43:58|21035.11
09:43:59|21035.11
09:44:00|21035.11
09:44:02|21035.11
09:44:03|21035.11
09:44:04|21035.11
09:44:05|21035.11
09:44:06|21035.11
09:44:07|21035.11
09:44:08|21035.11
09:44:09|21035.11
09:44:10|21035.11
09:44:11|21035.11
09:44:12|21035.11
09:44:13|21035.11
09:44:14|21035.11
09:44:15|21035.11
09:44:16|21035.11
09:44:17|21035.11
09:44:18|21035.11
09:44:19|21035.11
09:44:20|21027.85
09:44:21|21027.85
09:44:22|21027.85
09:44:23|21027.85
09:44:24|21027.85
09:44:25|21027.85
09:44:26|21027.85
09:44:27|21027.85
09:44:28|21027.85
09:44:29|21027.85
09:44:30|21027.85
09:44:31|21027.85
09:44:32|21026.61
09:44:33|21027.1
09:44:34|21027.1
09:44:35|21027.1
09:44:36|21020.12
09:44:37|21020.12
09:44:38|21020.12
09:44:39|21020.12
09:44:40|21020.12
09:44:41|21020.12
09:44:42|21026.8
09:44:43|21026.8
09:44:44|21026.8
09:44:45|21026.8
09:44:46|21026.8
09:44:47|21023.03
09:44:48|21023.03
09:44:49|21027.85
09:44:50|21027.85
09:44:51|21027.85
09:44:52|21023.32
09:44:53|21027.85
09:44:54|21027.85
09:44:56|21027.85
09:44:56|21027.85
09:44:57|21027.85
09:44:59|21027.85
09:45:00|21027.85
09:45:01|21027.85
09:45:02|21027.85
09:45:03|21027.85
09:45:04|21027.85
09:45:06|21022.22
09:45:06|21022.22
09:45:07|21022.22
09:45:09|21021.2
09:45:10|21026.8
09:45:11|21027.85
09:45:11|21027.85
09:45:12|21027.85
09:45:14|21027.85
09:45:14|21027.85
09:45:16|21022.27
09:45:16|21022.27
09:45:17|21022.27
09:45:19|21022.27
09:45:20|21022.27
09:45:20|21027.85
09:45:21|21027.85
09:45:22|21027.85
09:45:23|21027.85
09:45:24|21027.85
09:45:25|21027.85
09:45:26|21027.85
09:45:28|21027.85
09:45:28|21027.85
09:45:30|21027.85
09:45:30|21027.85
09:45:32|21024.15
09:45:32|21027.85
09:45:34|21024.06
09:45:35|21024.06
09:45:37|21024.06
09:45:37|21024.06
09:45:38|21024.06
09:45:40|21024.06
09:45:41|21024.06
09:45:41|21027.85
09:45:42|21027.85
09:45:43|21027.85
09:45:45|21027.91
09:45:47|21027.91
09:45:47|21027.91
09:45:49|21029.02
09:45:49|21024.28
09:45:50|21024.28
09:45:52|21024.28
09:45:53|21024.28
09:45:53|21024.28
09:45:54|21024.28
09:45:55|21029.56
09:45:57|21029.56
09:45:57|21031.6
09:45:58|21029.46
09:46:00|21029.46
09:46:00|21029.46
09:46:01|21029.46
09:46:02|21029.46
09:46:04|21029.46
09:46:06|21029.48
09:46:06|21030.54
09:46:08|21030.54
09:46:09|21030.54
09:46:10|21030.54
09:46:11|21030.54
09:46:12|21030.54
09:46:13|21030.54
09:46:14|21030.54
09:46:15|21030.54
09:46:16|21030.54
09:46:17|21030.54
09:46:18|21030.54
09:46:19|21030.54
09:46:20|21030.54
09:46:21|21030.54
09:46:22|21030.54
09:46:23|21030.54
09:46:24|21028.67
09:46:25|21028.67
09:46:26|21029.13
09:46:27|21027.93
09:46:28|21027.93
09:46:29|21027.93
09:46:30|21027.93
09:46:31|21027.93
09:46:32|21018.27
09:46:33|21018.27
09:46:34|21018.27
09:46:36|21018.27
09:46:37|21018.27
09:46:38|21018.27
09:46:38|21018.27
09:46:39|21019.
09:46:41|21019.
09:46:42|21019.01
09:46:42|21019.01
09:46:44|21019.01
09:46:45|21019.01
09:46:46|21019.01
09:46:48|21018.23
09:46:49|21018.23
09:46:50|21018.23
09:46:51|21016.17
09:46:52|21012.9
09:46:53|21012.9
09:46:55|21010.12
09:46:56|21012.66
09:46:57|21012.66
09:46:58|21012.66
09:46:59|21010.92
09:47:00|21014.66
09:47:01|21014.66
09:47:02|21015.73
09:47:03|21015.73
09:47:05|21015.48
09:47:05|21015.48
09:47:06|21015.48
09:47:08|21015.48
09:47:08|21015.48
09:47:09|21015.48
09:47:10|21015.48
09:47:11|21015.48
09:47:13|21015.48
09:47:14|21012.36
09:47:14|21012.36
09:47:15|21012.36
09:47:17|21012.36
09:47:18|21012.36
09:47:19|21012.36
09:47:20|21012.36
09:47:21|21012.36
09:47:22|21012.36
09:47:23|21012.36
09:47:24|21012.71
09:47:25|21012.71
09:47:26|21012.71
09:47:27|21012.71
09:47:28|21012.81
09:47:29|21014.21
09:47:30|21014.21
09:47:31|21014.21
09:47:32|21014.21
09:47:33|21018.48
09:47:34|21018.48
09:47:36|21018.48
09:47:36|21018.48
09:47:38|21018.48
09:47:38|21018.48
09:47:39|21018.48
09:47:40|21018.48
09:47:42|21018.48
09:47:42|21018.48
09:47:43|21018.48
09:47:44|21018.48
09:47:46|21018.48
09:47:47|21018.48
09:47:47|21018.48
09:47:48|21018.48
09:47:49|21018.48
09:47:50|21018.48
09:47:52|21018.48
09:47:52|21018.48
09:47:53|21018.48
09:47:55|21018.48
09:47:56|21018.48
09:47:57|21018.48
09:47:58|21010.18
09:47:59|21010.18
09:48:00|21010.18
09:48:01|21010.18
09:48:02|21010.18
09:48:03|21010.18
09:48:04|21010.18
09:48:05|21010.18
09:48:06|21010.18
09:48:07|21010.18
09:48:08|21010.18
09:48:09|21010.
09:48:10|21007.9
09:48:11|21007.9
09:48:12|21007.9
09:48:13|21007.9
09:48:14|21007.9
09:48:15|21007.9
09:48:16|21009.61
09:48:17|21009.61
09:48:18|21009.61
09:48:19|21009.61
09:48:20|21010.78
09:48:21|21014.83
09:48:22|21014.83
09:48:23|21014.83
09:48:24|21014.83
09:48:25|21014.83
09:48:26|21008.29
09:48:27|21008.29
09:48:28|21008.29
09:48:29|21008.29
09:48:30|21008.29
09:48:31|21008.29
09:48:32|21008.29
09:48:33|21008.29
09:48:34|21008.29
09:48:36|21015.44
09:48:37|21015.44
09:48:37|21015.44
09:48:38|21015.44
09:48:39|21015.44
09:48:41|21015.44
09:48:42|21015.44
09:48:43|21015.44
09:48:44|21015.44
09:48:45|21015.44
09:48:46|21015.44
09:48:48|21015.44
09:48:48|21015.44
09:48:50|21011.2
09:48:51|21010.3
09:48:52|21010.3
09:48:53|21010.3
09:48:54|21010.3
09:48:55|21010.3
09:48:56|21010.3
09:48:58|21010.3
09:48:58|21010.3
09:49:00|21010.3
09:49:01|21010.3
09:49:02|21010.46
09:49:03|21010.46
09:49:04|21010.46
09:49:05|21010.46
09:49:06|21010.46
09:49:07|21006.88
09:49:08|21006.88
09:49:10|21006.88
09:49:10|21004.76
09:49:11|21004.76
09:49:12|21004.76
09:49:13|21004.76
09:49:14|21004.76
09:49:15|21011.72
09:49:16|21011.72
09:49:17|21011.72
09:49:18|21011.72
09:49:19|21011.72
09:49:20|21011.72
09:49:22|21011.72
09:49:23|21011.72
09:49:24|21011.72
09:49:25|21011.72
09:49:26|21011.6
09:49:27|21011.6
09:49:28|21011.6
09:49:30|21011.6
09:49:30|21011.6
09:49:31|21011.6
09:49:32|21008.71
09:49:33|21008.69
09:49:34|21008.69
09:49:35|21008.69
09:49:37|21008.69
09:49:39|21008.69
09:49:40|21013.02
09:49:41|21009.62
09:49:43|21016.03
09:49:43|21016.03
09:49:44|21018.82
09:49:45|21018.82
09:49:46|21017.53
09:49:47|21017.53
09:49:49|21017.53
09:49:50|21017.53
09:49:50|21017.53
09:49:52|21017.53
09:49:53|21017.53
09:49:54|21017.53
09:49:55|21017.53
09:49:56|21017.53
09:49:56|21017.53
09:49:58|21021.99
09:49:59|21021.99
09:50:00|21021.99
09:50:02|21020.18
09:50:02|21020.18
09:50:03|21020.18
09:50:04|21020.18
09:50:06|21020.18
09:50:07|21020.18
09:50:08|21020.18
09:50:09|21020.18
09:50:10|21020.18
09:50:11|21020.18
09:50:12|21020.18
09:50:13|21022.94
09:50:14|21022.94
09:50:15|21022.94
09:50:16|21022.94
09:50:17|21022.94
09:50:17|21022.94
09:50:19|21022.94
09:50:21|21022.94
09:50:21|21022.94
09:50:22|21022.94
09:50:23|21022.94
09:50:25|21022.94
09:50:25|21022.94
09:50:27|21023.
09:50:28|21023.
09:50:29|21022.94
09:50:30|21022.94
09:50:30|21022.94
09:50:32|21019.4
09:50:33|21019.4
09:50:34|21023.99
09:50:35|21023.99
09:50:36|21023.99
09:50:36|21023.99
09:50:39|21018.04
09:50:40|21018.04
09:50:42|21018.04
09:50:43|21018.04
09:50:43|21019.5
09:50:45|21019.5
09:50:46|21014.23
09:50:47|21014.23
09:50:48|21014.23
09:50:48|21014.23
09:50:51|21011.13
09:50:51|21012.8
09:50:52|21012.8
09:50:53|21013.85
09:50:54|21013.85
09:50:55|21013.85
09:50:56|21013.85
09:50:58|21010.92
09:50:59|21010.92
09:50:59|21010.92
09:51:01|21010.92
09:51:01|21015.96
09:51:03|21015.96
09:51:05|21015.96
09:51:05|21015.96
09:51:07|21015.96
09:51:08|21015.96
09:51:09|21015.96
09:51:10|21005.78
09:51:11|21005.78
09:51:12|21005.78
09:51:13|21007.95
09:51:14|21007.95
09:51:15|21007.95
09:51:15|21007.95
09:51:17|21007.95
09:51:18|21007.95
09:51:19|21007.95
09:51:20|21007.95
09:51:21|21007.95
09:51:22|21007.95
09:51:23|21007.95
09:51:23|21007.95
09:51:24|21007.95
09:51:26|21007.95
09:51:27|21007.95
09:51:27|21014.18
09:51:29|21014.18
09:51:30|21014.18
09:51:31|21014.18
09:51:31|21014.18
09:51:33|21011.
09:51:33|21011.
09:51:35|21011.
09:51:36|21011.
09:51:37|21016.42
09:51:37|21016.42
09:51:40|21016.42
09:51:41|21016.42
09:51:43|21016.42
09:51:43|21016.42
09:51:44|21016.42
09:51:46|21016.42
09:51:47|21016.42
09:51:47|21017.87
09:51:49|21017.87
09:51:49|21017.87
09:51:51|21017.87
09:51:52|21017.87
09:51:53|21017.87
09:51:55|21017.
09:51:56|21017.
09:51:58|21017.
09:51:58|21017.
09:51:59|21017.
09:52:00|21016.19
09:52:02|21016.19
09:52:02|21016.19
09:52:04|21016.19
09:52:04|21016.19
09:52:06|21016.19
09:52:06|21016.19
09:52:08|21017.71
09:52:10|21017.71
09:52:10|21017.71
09:52:11|21017.71
09:52:12|21017.71
09:52:13|21014.58
09:52:14|21014.58
09:52:15|21014.58
09:52:16|21018.25
09:52:17|21013.06
09:52:18|21013.06
09:52:19|21013.06
09:52:20|21013.06
09:52:21|21013.06
09:52:22|21013.06
09:52:23|21018.69
09:52:24|21018.69
09:52:25|21018.69
09:52:26|21018.69
09:52:27|21018.69
09:52:28|21018.69
09:52:29|21018.69
09:52:30|21012.74
09:52:31|21012.74
09:52:32|21012.74
09:52:33|21010.72
09:52:34|21010.72
09:52:35|21010.72
09:52:36|21019.64
09:52:37|21019.64
09:52:38|21020.7
09:52:39|21023.51
09:52:40|21023.51
09:52:42|21023.52
09:52:42|21023.52
09:52:45|21024.55
09:52:45|21024.55
09:52:46|21024.55
09:52:47|21024.55
09:52:49|21024.55
09:52:49|21020.89
09:52:50|21020.89
09:52:51|21020.89
09:52:53|21020.89
09:52:54|21019.35
09:52:56|21019.35
09:52:56|21013.13
09:52:57|21013.13
09:52:58|21013.13
09:52:59|21013.13
09:53:01|21013.13
09:53:01|21013.13
09:53:03|21016.28
09:53:03|21016.28
09:53:05|21016.28
09:53:06|21018.43
09:53:07|21012.67
09:53:08|21012.67
09:53:09|21012.67
09:53:11|21018.16
09:53:11|21019.48
09:53:12|21019.48
09:53:13|21019.48
09:53:14|21019.48
09:53:15|21019.48
09:53:16|21019.48
09:53:17|21019.48
09:53:18|21019.48
09:53:20|21019.48
09:53:20|21019.49
09:53:22|21019.49
09:53:23|21019.49
09:53:23|21019.49
09:53:25|21019.49
09:53:26|21019.49
09:53:27|21019.49
09:53:28|21018.8
09:53:29|21018.8
09:53:30|21018.8
09:53:30|21018.8
09:53:32|21016.06
09:53:33|21016.06
09:53:33|21016.06
09:53:35|21015.85
09:53:35|21015.85
09:53:36|21021.95
09:53:37|21022.65
09:53:39|21022.65
09:53:40|21022.65
09:53:42|21022.65
09:53:43|21022.65
09:53:44|21022.65
09:53:44|21022.65
09:53:45|21022.65
09:53:47|21024.05
09:53:48|21024.05
09:53:48|21027.91
09:53:49|21027.91
09:53:51|21027.91
09:53:53|21026.86
09:53:53|21026.86
09:53:54|21026.86
09:53:55|21026.86
09:53:57|21026.86
09:53:57|21026.86
09:53:59|21026.86
09:54:01|21026.86
09:54:02|21026.86
09:54:04|21026.86
09:54:04|21020.07
09:54:05|21025.11
09:54:07|21025.11
09:54:08|21026.16
09:54:09|21026.16
09:54:10|21026.16
09:54:12|21022.19
09:54:12|21022.19
09:54:14|21022.19
09:54:14|21022.19
09:54:16|21022.19
09:54:16|21022.19
09:54:18|21025.98
09:54:18|21021.66
09:54:20|21021.66
09:54:21|21021.66
09:54:22|21021.66
09:54:23|21021.66
09:54:24|21021.66
09:54:25|21021.66
09:54:25|21021.66
09:54:26|21021.66
09:54:27|21021.66
09:54:30|21021.66
09:54:30|21027.03
09:54:31|21027.03
09:54:32|21027.03
09:54:33|21027.03
09:54:34|21027.03
09:54:36|21017.32
09:54:37|21017.32
09:54:38|21017.32
09:54:38|21019.27
09:54:39|21019.27
09:54:41|21019.27
09:54:41|21015.01
09:54:42|21013.85
09:54:43|21003.65
09:54:44|21003.65
09:54:47|21000.
09:54:48|21000.71
09:54:48|21000.71
09:54:50|21000.71
09:54:51|21000.71
09:54:53|21000.63
09:54:53|21004.65
09:54:54|21004.65
09:54:55|21004.65
09:54:56|21004.65
09:54:57|21002.15
09:54:58|21007.39
09:54:59|21007.39
09:55:00|21007.39
09:55:01|21007.39
09:55:02|21007.39
09:55:04|21007.39
09:55:06|21007.39
09:55:06|21007.39
09:55:07|21007.39
09:55:08|21007.39
09:55:09|21007.39
09:55:10|21007.39
09:55:11|21008.87
09:55:12|21015.66
09:55:13|21015.66
09:55:14|21015.66
09:55:15|21015.66
09:55:16|21015.66
09:55:17|21015.66
09:55:18|21010.01
09:55:19|21010.01
09:55:20|21010.01
09:55:21|21014.61
09:55:22|21009.97
09:55:23|21009.97
09:55:24|21002.61
09:55:25|21002.61
09:55:26|21002.61
09:55:27|21002.61
09:55:28|21002.61
09:55:29|21002.61
09:55:30|21000.01
09:55:31|21000.01
09:55:32|21003.05
09:55:33|21005.96
09:55:34|21005.96
09:55:35|21005.96
09:55:36|21005.96
09:55:37|21005.96
09:55:38|21005.96
09:55:39|21002.02
09:55:40|20997.93
09:55:41|20997.93
09:55:43|20997.93
09:55:43|20997.93
09:55:46|20997.93
09:55:46|20997.93
09:55:48|20992.82
09:55:48|20992.82
09:55:50|20992.82
09:55:51|20992.82
09:55:51|20992.82
09:55:54|20995.15
09:55:55|20988.58
09:55:56|20995.46
09:55:57|20992.36
09:55:58|20980.9
09:55:59|20980.9
09:56:00|20992.25
09:56:00|20992.25
09:56:03|20988.46
09:56:03|20988.46
09:56:04|20988.46
09:56:05|20988.46
09:56:06|20988.46
09:56:08|20988.46
09:56:09|20988.46
09:56:09|20988.46
09:56:11|20984.7
09:56:12|20984.7
09:56:14|20991.33
09:56:14|20991.33
09:56:15|20991.33
09:56:16|20991.33
09:56:17|20991.33
09:56:18|20991.33
09:56:19|20990.59
09:56:20|20990.59
09:56:22|20994.59
09:56:23|20994.59
09:56:23|20994.59
09:56:25|20994.59
09:56:26|20994.59
09:56:26|20994.59
09:56:28|20994.59
09:56:28|20994.59
09:56:30|20994.59
09:56:31|20994.59
09:56:32|20994.59
09:56:33|20994.59
09:56:33|20994.59
09:56:35|20994.59
09:56:35|20993.04
09:56:37|20993.04
09:56:38|20993.04
09:56:39|20993.04
09:56:39|20993.04
09:56:41|20993.04
09:56:42|20999.87
09:56:42|20999.87
09:56:45|20999.87
09:56:46|20999.87
09:56:46|20999.87
09:56:49|20999.87
09:56:49|20991.47
09:56:51|20989.38
09:56:53|20989.38
09:56:53|20989.38
09:56:55|20989.38
09:56:56|20989.38
09:56:57|20989.38
09:56:58|20989.38
09:56:58|20989.38
09:57:01|20997.79
09:57:02|20997.79
09:57:03|20997.79
09:57:03|20997.79
09:57:04|20997.79
09:57:05|20997.79
09:57:07|20997.79
09:57:07|20997.79
09:57:09|20997.79
09:57:09|20997.79
09:57:10|20997.79
09:57:12|20997.79
09:57:13|20997.79
09:57:15|21001.62
09:57:15|20994.66
09:57:16|20994.66
09:57:17|21001.62
09:57:18|21001.62
09:57:19|21001.62
09:57:20|21001.62
09:57:21|21001.62
09:57:22|21001.62
09:57:23|21001.62
09:57:24|21001.62
09:57:25|20994.91
09:57:26|20994.91
09:57:27|20994.91
09:57:28|20994.91
09:57:29|20994.91
09:57:31|20994.91
09:57:32|20994.91
09:57:32|20994.91
09:57:34|20994.91
09:57:35|20994.91
09:57:35|20994.91
09:57:36|20994.91
09:57:38|20994.91
09:57:39|20994.91
09:57:40|20994.91
09:57:40|20994.91
09:57:41|20994.91
09:57:43|20994.91
09:57:44|20994.91
09:57:45|20994.91
09:57:47|20997.83
09:57:47|20997.83
09:57:49|20997.83
09:57:50|20997.83
09:57:52|20997.83
09:57:53|20997.83
09:57:54|20997.3
09:57:55|20997.3
09:57:55|20997.3
09:57:58|20997.3
09:57:58|20997.3
09:57:59|20996.36
09:58:00|20996.36
09:58:01|20996.36
09:58:02|20996.36
09:58:03|20996.36
09:58:04|20996.36
09:58:05|20996.36
09:58:06|20996.36
09:58:07|20996.36
09:58:08|20996.36
09:58:09|20996.36
09:58:10|20997.16
09:58:11|20997.16
09:58:12|20997.16
09:58:13|20997.01
09:58:14|20997.01
09:58:15|20997.01
09:58:17|20997.4
09:58:18|20997.4
09:58:19|20997.4
09:58:20|20997.4
09:58:21|20991.41
09:58:23|20991.41
09:58:24|20991.41
09:58:25|20991.41
09:58:26|20991.41
09:58:27|20991.41
09:58:28|20991.41
09:58:29|20991.41
09:58:30|20991.41
09:58:31|20991.41
09:58:32|20991.41
09:58:32|20991.41
09:58:34|20991.41
09:58:34|20991.41
09:58:35|20991.41
09:58:37|20996.11
09:58:38|20995.76
09:58:39|20995.31
09:58:40|20995.51
09:58:41|21003.68
09:58:42|21003.68
09:58:42|20996.61
09:58:44|21001.57
09:58:44|21001.57
09:58:47|21001.57
09:58:47|21001.57
09:58:49|21001.57
09:58:49|21001.57
09:58:51|21001.57
09:58:52|20995.87
09:58:53|20995.87
09:58:54|20995.87
09:58:56|20995.87
09:58:56|21005.42
09:58:58|21007.59
09:59:00|21007.59
09:59:01|21007.59
09:59:03|21007.59
09:59:03|21007.59
09:59:04|21007.59
09:59:05|21007.59
09:59:07|21007.59
09:59:08|21007.59
09:59:08|21007.59
09:59:10|21007.59
09:59:10|21007.59
09:59:12|21007.59
09:59:13|21007.59
09:59:13|21003.11
09:59:15|21003.11
09:59:15|21003.11
09:59:17|21003.11
09:59:19|21003.11
09:59:19|21003.11
09:59:21|21003.11
09:59:22|21003.11
09:59:22|21003.11
09:59:24|21003.11
09:59:25|21003.11
09:59:26|21003.11
09:59:27|21010.05
09:59:28|21010.05
09:59:28|21005.53
09:59:29|21005.53
09:59:31|21005.53
09:59:31|21005.53
09:59:32|21005.53
09:59:33|21005.53
09:59:34|21005.53
09:59:35|21009.58
09:59:36|21009.58
09:59:37|21009.58
09:59:39|21011.68
09:59:40|21011.68
09:59:40|21011.68
09:59:41|21011.68
09:59:42|21013.63
09:59:43|21013.63
09:59:44|21013.63
09:59:46|21013.62
09:59:48|21013.62
09:59:48|21013.62
09:59:50|21013.62
09:59:52|21013.62
09:59:53|21013.62
09:59:54|21013.62
09:59:54|21013.62
09:59:55|21008.96
09:59:57|21008.96
09:59:59|21008.96
09:59:59|21008.96
10:00:00|21008.96
10:00:02|21008.96
10:00:04|21008.96
10:00:04|21008.96
10:00:05|21008.96
10:00:06|21008.96
10:00:07|21010.14
10:00:08|21010.14
10:00:09|21010.04
10:00:11|21011.25
10:00:12|21011.49
10:00:13|21011.49
10:00:14|21011.49
10:00:15|21012.54
10:00:16|21012.54
10:00:17|21012.54
10:00:19|21017.17
10:00:19|21017.17
10:00:20|21017.17
10:00:21|21017.17
10:00:22|21017.17
10:00:23|21017.17
10:00:24|21011.68
10:00:25|21011.68
10:00:26|21011.68
10:00:27|21011.95
10:00:28|21011.95
10:00:29|21011.95
10:00:30|21009.31
10:00:31|21009.31
10:00:32|21009.31
10:00:33|21009.31
10:00:34|21009.32
10:00:35|21009.32
10:00:36|21009.32
10:00:37|21009.32
10:00:38|21009.32
10:00:39|21009.32
10:00:40|21005.52
10:00:41|21005.52
10:00:42|21005.52
10:00:43|21005.52
10:00:44|21005.52
10:00:45|21005.52
10:00:46|21005.52
10:00:47|21005.52
10:00:48|21005.52
10:00:50|21003.55
10:00:51|21003.55
10:00:51|21003.55
10:00:53|21003.55
10:00:53|21000.94
10:00:55|21000.94
10:00:55|21000.94
10:00:57|21000.94
10:00:58|21015.39
10:00:59|21015.39
10:01:01|21008.84
10:01:01|21008.84
10:01:03|21010.31
10:01:04|21010.31
10:01:04|21010.31
10:01:06|21007.14
10:01:07|21007.14
10:01:08|21007.14
10:01:09|21007.14
10:01:10|21007.14
10:01:11|21005.27
10:01:13|21005.27
10:01:13|21005.27
10:01:15|21005.27
10:01:16|21005.27
10:01:16|21005.27
10:01:18|21005.27
10:01:18|21005.27
10:01:19|21005.27
10:01:21|21005.27
10:01:22|21005.27
10:01:23|21005.27
10:01:24|21005.27
10:01:24|21005.27
10:01:26|21005.27
10:01:27|21011.95
10:01:28|21011.95
10:01:29|21011.95
10:01:29|21011.95
10:01:31|21011.95
10:01:32|21011.95
10:01:33|21011.95
10:01:34|21011.95
10:01:34|21011.95
10:01:36|21011.95
10:01:36|21011.95
10:01:38|21011.95
10:01:38|21011.95
10:01:39|21011.95
10:01:41|21011.95
10:01:42|21011.95
10:01:42|21011.95
10:01:44|21011.95
10:01:45|21011.95
10:01:46|21011.95
10:01:47|21011.95
10:01:48|21009.14
10:01:48|21009.14
10:01:50|21009.14
10:01:52|21009.14
10:01:52|21003.44
10:01:53|21003.44
10:01:55|21003.44
10:01:55|21003.44
10:01:57|21003.44
10:01:59|21003.44
10:01:59|21003.44
10:02:01|21003.44
10:02:02|21003.44
10:02:03|21003.44
10:02:04|21003.44
10:02:05|21003.44
10:02:06|21003.44
10:02:07|21003.44
10:02:08|21003.44
10:02:08|21003.44
10:02:10|21003.44
10:02:11|21003.44
10:02:12|21011.95
10:02:13|21014.39
10:02:14|21014.39
10:02:15|21014.39
10:02:15|21014.39
10:02:16|21014.39
10:02:18|21014.39
10:02:19|21017.
10:02:19|21020.28
10:02:21|21026.39
10:02:22|21026.39
10:02:23|21025.34
10:02:24|21025.34
10:02:25|21025.34
10:02:26|21025.34
10:02:27|21025.34
10:02:28|21025.34
10:02:29|21025.34
10:02:30|21025.34
10:02:31|21025.34
10:02:32|21025.34
10:02:33|21023.74
10:02:34|21023.74
10:02:35|21023.74
10:02:36|21023.74
10:02:38|21017.4
10:02:39|21017.4
10:02:39|21017.4
10:02:40|21017.4
10:02:41|21017.4
10:02:43|21017.4
10:02:44|21017.4
10:02:45|21017.4
10:02:45|21015.97
10:02:47|21015.97
10:02:48|21015.97
10:02:48|21015.97
10:02:50|21015.97
10:02:51|21015.97
10:02:52|21015.97
10:02:53|21015.97
10:02:54|21015.97
10:02:55|21015.97
10:02:56|21015.97
10:02:58|21016.23
10:02:59|21016.23
10:02:59|21016.23
10:03:01|21016.23
10:03:02|21016.23
10:03:03|21016.23
10:03:04|21016.23
10:03:05|21016.23
10:03:06|21016.23
10:03:07|21016.23
10:03:08|21016.23
10:03:10|21016.23
10:03:11|21016.23
10:03:11|21016.23
10:03:12|21016.23
10:03:14|21016.23
10:03:14|21024.98
10:03:16|21024.98
10:03:17|21024.98
10:03:18|21024.98
10:03:19|21024.98
10:03:20|21024.98
10:03:21|21024.98
10:03:23|21019.84
10:03:24|21019.84
10:03:25|21019.84
10:03:26|21019.84
10:03:26|21024.98
10:03:28|21024.98
10:03:28|21024.98
10:03:29|21024.98
10:03:31|21024.98
10:03:32|21023.04
10:03:33|21023.04
10:03:34|21023.04
10:03:34|21023.04
10:03:36|21023.04
10:03:37|21023.04
10:03:38|21023.04
10:03:38|21023.04
10:03:39|21023.04
10:03:41|21023.04
10:03:42|21023.04
10:03:43|21019.84
10:03:44|21019.84
10:03:45|21019.18
10:03:45|21019.18
10:03:46|21019.18
10:03:48|21017.85
10:03:49|21017.85
10:03:50|21017.85
10:03:51|21017.85
10:03:52|21017.85
10:03:53|21017.85
10:03:55|21021.88
10:03:56|21021.88
10:03:57|21021.88
10:03:58|21026.86
10:03:59|21026.86
10:04:00|21027.95
10:04:01|21026.9
10:04:02|21026.9
10:04:03|21026.9
10:04:04|21026.9
10:04:05|21026.9
10:04:06|21020.77
10:04:07|21020.77
10:04:09|21020.77
10:04:10|21020.77
10:04:12|21018.76
10:04:12|21018.76
10:04:13|21018.62
10:04:14|21018.62
10:04:15|21018.62
10:04:16|21018.62
10:04:17|21019.42
10:04:19|21025.84
10:04:19|21025.84
10:04:21|21025.84
10:04:22|21025.84
10:04:23|21025.84
10:04:23|21025.84
10:04:25|21025.84
10:04:25|21025.84
10:04:27|21025.84
10:04:27|21027.02
10:04:28|21027.02
10:04:30|21027.02
10:04:30|21027.02
10:04:31|21027.02
10:04:32|21024.76
10:04:34|21024.76
10:04:34|21027.7
10:04:36|21027.7
10:04:37|21023.86
10:04:38|21023.86
10:04:39|21023.86
10:04:39|21027.05
10:04:42|21027.05
10:04:42|21027.05
10:04:43|21027.05
10:04:44|21027.52
10:04:45|21027.52
10:04:46|21027.52
10:04:47|21027.52
10:04:48|21027.52
10:04:50|21021.94
10:04:51|21021.94
10:04:51|21021.94
10:04:53|21021.94
10:04:55|21021.94
10:04:55|21021.94
10:04:57|21025.53
10:04:57|21025.53
10:04:59|21025.53
10:05:00|21025.53
10:05:02|21025.53
10:05:02|21025.53
10:05:03|21025.53
10:05:05|21027.89
10:05:06|21027.89
10:05:07|21027.89
10:05:08|21027.89
10:05:09|21027.89
10:05:11|21027.89
10:05:12|21027.36
10:05:13|21027.36
10:05:14|21027.36
10:05:16|21027.36
10:05:17|21027.36
10:05:18|21029.98
10:05:18|21029.98
10:05:20|21030.
10:05:21|21029.75
10:05:22|21029.75
10:05:23|21029.75
10:05:24|21029.75
10:05:25|21025.51
10:05:25|21025.51
10:05:27|21025.51
10:05:28|21025.51
10:05:29|21019.22
10:05:30|21019.22
10:05:31|21019.22
10:05:32|21029.75
10:05:33|21029.75
10:05:34|21029.75
10:05:35|21029.75
10:05:36|21029.75
10:05:37|21025.14
10:05:39|21025.14
10:05:39|21025.14
10:05:40|21022.21
10:05:42|21021.06
10:05:43|21021.06
10:05:44|21025.
10:05:45|21025.
10:05:46|21025.
10:05:47|21025.
10:05:47|21025.
10:05:48|21025.
10:05:50|21025.
10:05:51|21025.
10:05:52|21025.01
10:05:53|21025.01
10:05:55|21025.01
10:05:57|21025.01
10:05:57|21020.
10:05:58|21020.
10:05:59|21020.
10:06:00|21020.
10:06:02|21020.
10:06:03|21020.
10:06:04|21018.96
10:06:05|21020.31
10:06:07|21020.31
10:06:08|21020.31
10:06:10|21020.31
10:06:10|21020.31
10:06:12|21023.63
10:06:13|21023.63
10:06:14|21027.91
10:06:15|21026.86
10:06:15|21026.86
10:06:17|21026.86
10:06:18|21026.86
10:06:19|21026.86
10:06:20|21026.86
10:06:21|21020.5
10:06:22|21020.5
10:06:23|21020.5
10:06:24|21020.5
10:06:25|21020.5
10:06:26|21020.5
10:06:27|21019.17
10:06:28|21019.17
10:06:29|21019.8
10:06:30|21019.8
10:06:31|21019.8
10:06:32|21019.39
10:06:33|21019.62
10:06:34|21024.21
10:06:35|21024.51
10:06:36|21019.94
10:06:37|21019.94
10:06:39|21019.94
10:06:40|21019.94
10:06:42|21023.99
10:06:42|21023.99
10:06:43|21023.99
10:06:44|21023.99
10:06:45|21024.16
10:06:46|21024.2
10:06:47|21024.5
10:06:48|21020.28
10:06:49|21020.28
10:06:50|21020.28
10:06:51|21020.28
10:06:52|21020.28
10:06:53|21020.28
10:06:55|21020.28
10:06:55|21020.28
10:06:56|21023.32
10:06:58|21023.32
10:06:59|21023.32
10:07:00|21023.32
10:07:00|21023.32
10:07:02|21023.32
10:07:03|21026.3
10:07:05|21026.61
10:07:06|21026.61
10:07:06|21026.61
10:07:07|21026.65
10:07:09|21026.65
10:07:10|21026.65
10:07:10|21026.65
10:07:11|21026.65
10:07:12|21026.65
10:07:14|21026.65
10:07:15|21023.38
10:07:15|21023.38
10:07:16|21028.71
10:07:17|21028.71
10:07:18|21028.71
10:07:19|21028.71
10:07:21|21028.71
10:07:22|21028.71
10:07:22|21028.71
10:07:24|21028.71
10:07:25|21024.72
10:07:26|21028.71
10:07:27|21028.71
10:07:28|21028.71
10:07:30|21029.99
10:07:30|21029.99
10:07:32|21029.99
10:07:32|21029.99
10:07:34|21029.99
10:07:35|21029.99
10:07:36|21029.99
10:07:37|21027.1
10:07:38|21027.1
10:07:38|21027.1
10:07:40|21034.81
10:07:41|21034.81
10:07:42|21034.81
10:07:43|21034.81
10:07:44|21034.81
10:07:45|21034.81
10:07:47|21034.81
10:07:47|21034.81
10:07:49|21028.25
10:07:50|21033.03
10:07:50|21033.03
10:07:51|21033.03
10:07:53|21033.03
10:07:54|21033.03
10:07:55|21033.03
10:07:56|21033.03
10:07:58|21028.5
10:07:59|21028.5
10:08:00|21028.5
10:08:02|21028.5
10:08:02|21028.5
10:08:03|21028.86
10:08:04|21028.86
10:08:06|21028.86
10:08:07|21028.86
10:08:09|21024.25
10:08:09|21024.25
10:08:10|21024.25
10:08:11|21028.97
10:08:12|21028.97
10:08:13|21028.97
10:08:14|21028.97
10:08:15|21028.97
10:08:16|21028.97
10:08:17|21028.97
10:08:19|21025.03
10:08:19|21025.03
10:08:21|21025.03
10:08:22|21025.03
10:08:23|21025.03
10:08:23|21025.03
10:08:26|21025.03
10:08:26|21025.03
10:08:27|21025.03
10:08:28|21025.03
10:08:29|21027.31
10:08:30|21029.78
10:08:31|21029.78
10:08:32|21029.78
10:08:33|21029.78
10:08:34|21029.78
10:08:35|21029.78
10:08:36|21029.78
10:08:37|21028.29
10:08:38|21028.29
10:08:39|21028.29
10:08:40|21028.29
10:08:41|21027.33
10:08:42|21027.33
10:08:43|21027.33
10:08:44|21027.33
10:08:45|21027.33
10:08:46|21027.33
10:08:47|21024.59
10:08:48|21024.59
10:08:49|21027.33
10:08:50|21027.33
10:08:51|21027.33
10:08:52|21027.33
10:08:53|21029.72
10:08:54|21029.72
10:08:55|21029.72
10:08:56|21029.72
10:08:58|21029.72
10:08:58|21029.72
10:09:00|21030.77
10:09:01|21030.77
10:09:02|21030.77
10:09:04|21030.77
10:09:05|21030.77
10:09:07|21030.77
10:09:08|21030.77
10:09:10|21030.77
10:09:10|21030.77
10:09:12|21030.77
10:09:12|21029.
10:09:14|21029.
10:09:15|21029.
10:09:16|21029.
10:09:17|21029.
10:09:18|21023.54
10:09:19|21022.2
10:09:20|21022.2
10:09:21|21022.2
10:09:22|21022.2
10:09:23|21022.2
10:09:24|21022.2
10:09:25|21022.2
10:09:26|21022.2
10:09:27|21022.2
10:09:28|21022.2
10:09:29|21022.2
10:09:30|21026.48
10:09:31|21025.83
10:09:32|21025.83
10:09:33|21025.83
10:09:34|21025.83
10:09:36|21025.83
10:09:36|21029.68
10:09:38|21029.68
10:09:39|21029.68
10:09:39|21024.24
10:09:40|21024.24
10:09:41|21022.07
10:09:43|21021.03
10:09:44|21021.03
10:09:45|21030.72
10:09:46|21030.72
10:09:47|21030.51
10:09:48|21033.36
10:09:49|21033.36
10:09:50|21033.36
10:09:51|21033.36
10:09:52|21033.36
10:09:53|21033.36
10:09:54|21033.36
10:09:55|21033.36
10:09:57|21033.08
10:09:58|21033.08
10:09:59|21033.08
10:10:00|21033.08
10:10:01|21033.08
10:10:03|21033.08
10:10:03|21029.95
10:10:05|21029.95
10:10:05|21029.95
10:10:07|21029.95
10:10:08|21029.95
10:10:09|21029.95
10:10:10|21032.5
10:10:11|21032.5
10:10:12|21032.5
10:10:13|21032.5
10:10:14|21028.57
10:10:15|21023.23
10:10:15|21023.23
10:10:17|21023.23
10:10:18|21023.23
10:10:19|21023.23
10:10:20|21023.23
10:10:21|21023.23
10:10:22|21023.23
10:10:23|21023.23
10:10:24|21023.23
10:10:25|21023.23
10:10:27|21023.23
10:10:27|21023.23
10:10:29|21023.23
10:10:30|21023.23
10:10:30|21023.23
10:10:32|21029.29
10:10:33|21029.29
10:10:33|21029.29
10:10:35|21029.33
10:10:36|21029.33
10:10:36|21027.36
10:10:37|21027.36
10:10:39|21027.36
10:10:39|21027.36
10:10:41|21027.11
10:10:42|21025.98
10:10:42|21025.98
10:10:44|21025.98
10:10:45|21025.98
10:10:46|21025.98
10:10:47|21025.98
10:10:48|21023.29
10:10:49|21023.29
10:10:50|21023.29
10:10:51|21023.29
10:10:52|21019.96
10:10:53|21019.96
10:10:54|21019.96
10:10:55|21019.96
10:10:56|21019.96
10:10:57|21019.96
10:10:58|21019.96
10:11:00|21019.96
10:11:01|21019.96
10:11:02|21019.96
10:11:04|21016.24
10:11:05|21016.24
10:11:06|21024.07
10:11:07|21024.07
10:11:08|21024.07
10:11:10|21024.07
10:11:10|21024.07
10:11:11|21024.07
10:11:12|21024.07
10:11:13|21024.07
10:11:15|21021.84
10:11:16|21021.84
10:11:17|21021.84
10:11:18|21021.84
10:11:19|21021.84
10:11:20|21021.84
10:11:21|21021.84
10:11:22|21022.6
10:11:23|21022.6
10:11:24|21022.6
10:11:25|21022.6
10:11:26|21022.6
10:11:27|21022.6
10:11:28|21022.6
10:11:29|21022.6
10:11:30|21022.6
10:11:31|21014.24
10:11:32|21021.27
10:11:33|21021.27
10:11:34|21021.27
10:11:35|21017.49
10:11:36|21021.78
10:11:37|21021.78
10:11:38|21023.56
10:11:39|21023.56
10:11:40|21026.73
10:11:41|21026.73
10:11:42|21027.99
10:11:44|21029.02
10:11:44|21029.02
10:11:45|21029.02
10:11:47|21029.02
10:11:48|21026.63
10:11:49|21026.63
10:11:49|21025.93
10:11:50|21026.23
10:11:51|21026.23
10:11:52|21026.27
10:11:53|21026.87
10:11:54|21026.87
10:11:56|21026.87
10:11:56|21026.87
10:11:58|21023.36
10:11:58|21023.36
10:11:59|21023.36
10:12:00|21021.12
10:12:02|21021.15
10:12:03|21021.15
10:12:04|21021.15
10:12:06|21021.15
10:12:06|21021.15
10:12:07|21021.15
10:12:08|21022.87
10:12:10|21022.87
10:12:11|21023.63
10:12:12|21023.63
10:12:13|21023.63
10:12:14|21023.63
10:12:15|21023.04
10:12:16|21023.04
10:12:17|21023.04
10:12:18|21023.04
10:12:19|21023.04
10:12:21|21022.28
10:12:21|21022.28
10:12:23|21022.28
10:12:23|21022.8
10:12:25|21022.8
10:12:25|21022.8
10:12:26|21022.7
10:12:27|21023.06
10:12:28|21023.06
10:12:29|21023.06
10:12:30|21026.67
10:12:31|21026.67
10:12:32|21026.67
10:12:34|21026.67
10:12:35|21026.67
10:12:36|21026.67
10:12:37|21026.67
10:12:37|21026.67
10:12:38|21026.23
10:12:40|21026.23
10:12:40|21026.23
10:12:41|21025.75
10:12:43|21025.75
10:12:44|21025.75
10:12:44|21025.75
10:12:45|21020.7
10:12:46|21020.7
10:12:48|21019.51
10:12:49|21019.51
10:12:51|21019.31
10:12:52|21019.31
10:12:52|21019.31
10:12:54|21019.31
10:12:55|21019.31
10:12:55|21019.31
10:12:57|21019.31
10:12:57|21019.31
10:12:58|21019.31
10:13:00|21018.67
10:13:01|21018.67
10:13:03|21018.67
10:13:04|21022.43
10:13:06|21022.43
10:13:06|21022.43
10:13:08|21022.43
10:13:09|21022.43
10:13:10|21019.89
10:13:11|21019.89
10:13:12|21019.89
10:13:14|21019.89
10:13:15|21019.89
10:13:16|21019.89
10:13:17|21019.89
10:13:18|21019.89
10:13:19|21019.89
10:13:20|21014.54
10:13:21|21014.54
10:13:22|21014.54
10:13:23|21014.54
10:13:24|21014.54
10:13:25|21014.51
10:13:26|21013.46
10:13:27|21014.52
10:13:28|21012.44
10:13:29|21012.44
10:13:30|21012.44
10:13:32|21011.07
10:13:32|21010.
10:13:33|21017.1
10:13:35|21017.1
10:13:36|21017.1
10:13:37|21017.1
10:13:38|21017.1
10:13:39|21017.1
10:13:40|21017.1
10:13:41|21017.1
10:13:42|21017.1
10:13:43|21017.1
10:13:44|21012.6
10:13:45|21012.84
10:13:46|21012.84
10:13:47|21007.92
10:13:48|21007.92
10:13:49|21007.92
10:13:50|21012.84
10:13:51|21012.84
10:13:52|21012.84
10:13:53|21005.26
10:13:54|21005.26
10:13:55|21003.16
10:13:56|21003.16
10:13:57|21003.16
10:13:58|21003.16
10:13:59|21008.57
10:14:01|21008.57
10:14:02|21009.69
10:14:03|21009.69
10:14:05|21008.08
10:14:06|21009.49
10:14:07|21009.49
10:14:08|21009.49
10:14:09|21009.49
10:14:10|21009.49
10:14:12|21009.49
10:14:13|21009.49
10:14:14|21009.49
10:14:15|21009.49
10:14:16|21009.49
10:14:17|21009.49
10:14:18|21009.49
10:14:20|21009.49
10:14:20|21010.66
10:14:22|21010.66
10:14:22|21010.66
10:14:24|21010.66
10:14:24|21010.67
10:14:26|21006.92
10:14:26|21006.92
10:14:27|21006.92
10:14:28|21006.92
10:14:30|21006.92
10:14:31|21015.13
10:14:32|21018.11
10:14:33|21018.11
10:14:34|21018.11
10:14:35|21008.98
10:14:36|21008.98
10:14:38|21008.98
10:14:38|21008.98
10:14:40|21008.98
10:14:40|21008.98
10:14:41|21007.73
10:14:42|21006.67
10:14:43|21006.67
10:14:44|21006.7
10:14:45|21006.7
10:14:47|21006.7
10:14:47|21006.7
10:14:48|21006.7
10:14:49|21010.22
10:14:50|21010.22
10:14:52|21010.22
10:14:52|21010.22
10:14:54|21010.22
10:14:55|21010.22
10:14:56|21010.22
10:14:57|21015.63
10:14:58|21015.63
10:14:59|21007.06
10:15:00|21007.06
10:15:01|21007.06
10:15:03|21007.06
10:15:04|21003.48
10:15:05|21003.48
10:15:06|21003.48
10:15:07|21003.48
10:15:09|21003.48
10:15:09|21001.1
10:15:10|21001.1
10:15:12|21001.1
10:15:13|21001.1
10:15:14|21005.
10:15:15|21001.1
10:15:16|21010.33
10:15:17|21010.33
10:15:18|21007.16
10:15:19|21007.13
10:15:20|21007.13
10:15:21|21007.13
10:15:22|21007.13
10:15:24|21008.02
10:15:25|21008.02
10:15:25|21008.02
10:15:26|21008.02
10:15:27|21008.02
10:15:28|21008.02
10:15:29|21008.02
10:15:30|21008.02
10:15:31|21008.02
10:15:33|21008.02
10:15:34|21008.02
10:15:34|21008.02
10:15:35|21008.02
10:15:37|21008.02
10:15:38|21008.02
10:15:39|21008.02
10:15:40|21008.02
10:15:41|21008.02
10:15:42|21008.02
10:15:43|21008.02
10:15:44|21008.02
10:15:45|21008.02
10:15:46|21008.02
10:15:47|21003.92
10:15:48|21008.64
10:15:49|21005.57
10:15:50|21005.15
10:15:51|21005.15
10:15:53|21005.15
10:15:54|21005.15
10:15:55|21005.15
10:15:55|21005.15
10:15:57|21005.15
10:15:58|21005.15
10:15:58|21005.15
10:15:59|21005.15
10:16:00|21007.42
10:16:02|21007.42
10:16:02|21007.42
10:16:04|21007.42
10:16:06|21007.42
10:16:07|21007.42
10:16:08|21007.42
10:16:09|21005.69
10:16:11|21005.69
10:16:12|21005.69
10:16:13|21005.69
10:16:14|21005.69
10:16:14|21005.69
10:16:16|21005.69
10:16:17|21005.69
10:16:17|21005.69
10:16:19|21005.69
10:16:20|21003.53
10:16:21|21003.53
10:16:22|21003.53
10:16:23|21007.81
10:16:25|21007.81
10:16:25|21007.81
10:16:26|21002.48
10:16:27|21002.48
10:16:28|21002.48
10:16:30|21002.48
10:16:31|21002.48
10:16:32|21002.48
10:16:34|21002.48
10:16:34|21002.48
10:16:35|21002.48
10:16:36|21002.48
10:16:37|21002.48
10:16:38|21002.48
10:16:39|21002.48
10:16:40|21005.41
10:16:41|21005.41
10:16:42|21000.
10:16:43|21000.
10:16:44|21000.
10:16:45|21000.
10:16:46|21000.
10:16:47|21000.
10:16:48|21000.
10:16:49|21000.
10:16:50|21000.
10:16:51|20999.
10:16:52|20997.9
10:16:53|20997.9
10:16:54|20997.9
10:16:56|20997.9
10:16:56|20997.9
10:16:58|20997.9
10:16:59|20997.9
10:17:01|20997.9
10:17:01|20997.9
10:17:02|20997.22
10:17:03|20997.22
10:17:05|20997.22
10:17:06|20997.07
10:17:08|20996.17
10:17:09|20994.07
10:17:11|20994.07
10:17:11|20994.07
10:17:13|20991.58
10:17:14|20991.58
10:17:15|20986.36
10:17:16|20989.81
10:17:17|20989.81
10:17:18|20988.32
10:17:18|20989.22
10:17:20|20987.87
10:17:21|20983.76
10:17:23|20983.76
10:17:23|20983.76
10:17:24|20983.76
10:17:26|20983.76
10:17:26|20983.76
10:17:28|20983.76
10:17:28|20983.76
10:17:31|20985.46
10:17:31|20985.46
10:17:32|20985.46
10:17:33|20987.66
10:17:34|20987.66
10:17:35|20987.66
10:17:36|20987.66
10:17:37|20987.66
10:17:38|20987.66
10:17:39|20987.66
10:17:40|20987.66
10:17:41|20986.56
10:17:42|20983.12
10:17:43|20983.12
10:17:44|20983.12
10:17:46|20982.42
10:17:46|20982.42
10:17:47|20982.42
10:17:48|20982.34
10:17:50|20980.17
10:17:51|20983.96
10:17:52|20983.95
10:17:53|20987.18
10:17:53|20983.95
10:17:55|20983.95
10:17:56|20983.95
10:17:57|20983.95
10:17:58|20983.95
10:17:59|20983.95
10:17:59|20986.61
10:18:00|20986.61
10:18:02|20986.61
10:18:03|20986.61
10:18:04|20986.61
10:18:04|20986.61
10:18:07|20986.61
10:18:08|20987.73
10:18:09|20993.64
10:18:11|20993.64
10:18:12|20993.64
10:18:12|20993.64
10:18:13|20993.64
10:18:14|20997.76
10:18:16|20997.76
10:18:17|20997.76
10:18:18|20997.76
10:18:19|20989.69
10:18:20|20989.69
10:18:21|20994.61
10:18:22|20994.61
10:18:23|20994.61
10:18:24|20994.61
10:18:25|20990.74
10:18:26|20994.61
10:18:28|20998.92
10:18:29|20998.92
10:18:30|20998.92
10:18:32|20998.92
10:18:32|20998.92
10:18:33|20998.77
10:18:34|21000.21
10:18:35|21001.07
10:18:36|21001.07
10:18:37|21001.07
10:18:38|21001.07
10:18:39|21001.07
10:18:40|21001.07
10:18:41|21001.07
10:18:42|21001.07
10:18:43|21001.07
10:18:44|20996.92
10:18:45|20996.92
10:18:46|20996.92
10:18:47|20996.92
10:18:48|20996.92
10:18:49|20994.06
10:18:50|20994.06
10:18:51|20991.57
10:18:52|20991.57
10:18:53|20991.57
10:18:54|20991.57
10:18:55|20996.91
10:18:56|20996.91
10:18:57|20996.91
10:18:58|20996.91
10:18:59|20996.91
10:19:00|20996.91
10:19:01|20996.91
10:19:02|20996.91
10:19:03|20996.91
10:19:04|20996.91
10:19:05|20994.69
10:19:07|20994.69
10:19:08|20994.69
10:19:09|20994.69
10:19:09|20994.69
10:19:12|20994.69
10:19:12|20996.15
10:19:14|20996.15
10:19:15|20996.15
10:19:16|20996.15
10:19:17|20992.62
10:19:17|20992.62
10:19:19|20995.38
10:19:20|20995.38
10:19:21|20996.15
10:19:21|20996.15
10:19:22|20996.15
10:19:24|20996.15
10:19:24|20996.15
10:19:26|20996.15
10:19:27|20996.15
10:19:28|20996.15
10:19:29|20999.85
10:19:30|21005.86
10:19:31|21005.86
10:19:32|21005.86
10:19:34|21000.19
10:19:34|21000.19
10:19:35|21000.19
10:19:36|20999.14
10:19:37|20999.14
10:19:38|20999.14
10:19:39|20999.14
10:19:40|20999.14
10:19:41|20999.14
10:19:42|21006.73
10:19:43|21006.73
10:19:44|21002.6
10:19:45|21002.6
10:19:46|21002.6
10:19:47|21002.6
10:19:48|21004.85
10:19:49|21004.85
10:19:50|21004.69
10:19:52|21004.69
10:19:52|21004.69
10:19:54|21004.69
10:19:55|21004.69
10:19:55|21004.69
10:19:57|21004.69
10:19:58|21004.69
10:19:58|21004.69
10:20:00|21004.69
10:20:01|21004.69
10:20:02|21004.69
10:20:03|20997.85
10:20:04|20997.85
10:20:05|20997.85
10:20:07|20997.85
10:20:08|20997.85
10:20:09|20997.85
10:20:10|20997.85
10:20:11|20997.85
10:20:12|20999.27
10:20:13|20999.27
10:20:15|21007.56
10:20:16|21004.39
10:20:16|21004.39
10:20:18|21004.39
10:20:19|21004.39
10:20:20|21004.39
10:20:20|21004.39
10:20:21|21004.39
10:20:23|21010.8
10:20:24|21010.8
10:20:25|21010.8
10:20:26|21010.8
10:20:27|21010.97
10:20:28|21010.97
10:20:29|21010.99
10:20:30|21010.99
10:20:31|21010.99
10:20:32|21002.64
10:20:33|21002.64
10:20:34|21003.69
10:20:35|21005.24
10:20:36|21005.24
10:20:37|21005.24
10:20:38|21005.24
10:20:39|20999.02
10:20:40|20999.02
10:20:41|20999.02
10:20:42|21004.62
10:20:43|21005.68
10:20:44|21005.68
10:20:45|21005.68
10:20:46|21005.68
10:20:47|21005.9
10:20:48|21005.9
10:20:50|21007.13
10:20:50|21013.09
10:20:52|21013.09
10:20:53|21012.03
10:20:53|21012.03
10:20:54|21012.03
10:20:56|21012.03
10:20:56|21012.03
10:20:57|21012.03
10:20:59|21012.03
10:21:00|21012.03
10:21:01|21012.03
10:21:02|21012.03
10:21:03|21012.03
10:21:04|21012.03
10:21:05|21012.03
10:21:06|21012.03
10:21:07|21012.03
10:21:08|21012.03
10:21:09|21012.03
10:21:11|21003.2
10:21:11|21003.2
10:21:13|21005.15
10:21:13|21005.15
10:21:15|21006.88
10:21:16|21006.88
10:21:17|21006.88
10:21:18|21006.88
10:21:19|21006.88
10:21:20|21006.88
10:21:21|21009.15
10:21:22|21009.15
10:21:23|21009.15
10:21:24|21009.15
10:21:25|21009.15
10:21:26|21009.15
10:21:27|21009.15
10:21:28|21009.15
10:21:30|21009.15
10:21:30|21009.15
10:21:31|21006.93
10:21:32|21006.93
10:21:33|21006.93
10:21:35|21006.93
10:21:36|21010.48
10:21:37|21010.48
10:21:38|21013.92
10:21:39|21012.87
10:21:40|21013.
10:21:41|21013.
10:21:42|21013.01
10:21:43|21013.01
10:21:44|21008.56
10:21:45|21008.56
10:21:46|21007.57
10:21:47|21018.06
10:21:49|21020.16
10:21:49|21021.29
10:21:51|21021.29
10:21:51|21021.29
10:21:53|21028.94
10:21:53|21028.92
10:21:54|21028.92
10:21:56|21028.92
10:21:57|21028.92
10:21:57|21028.92
10:21:58|21028.92
10:22:00|21028.92
10:22:00|21028.92
10:22:01|21028.92
10:22:02|21022.47
10:22:03|21022.47
10:22:04|21022.47
10:22:05|21028.69
10:22:07|21028.69
10:22:08|21028.69
10:22:09|21028.69
10:22:11|21028.69
10:22:12|21028.69
10:22:13|21028.69
10:22:14|21028.69
10:22:15|21028.69
10:22:16|21028.69
10:22:18|21030.31
10:22:18|21030.31
10:22:20|21030.31
10:22:21|21033.
10:22:22|21034.79
10:22:23|21034.79
10:22:24|21034.79
10:22:25|21030.19
10:22:26|21030.19
10:22:28|21027.4
10:22:28|21027.4
10:22:29|21027.4
10:22:31|21027.4
10:22:32|21027.4
10:22:32|21027.4
10:22:33|21027.4
10:22:35|21027.4
10:22:36|21031.57
10:22:37|21032.63
10:22:39|21045.92
10:22:39|21043.8
10:22:40|21043.8
10:22:41|21043.8
10:22:42|21043.8
10:22:43|21042.74
10:22:44|21042.74
10:22:45|21057.14
10:22:46|21057.14
10:22:47|21048.51
10:22:48|21048.51
10:22:49|21048.51
10:22:50|21048.85
10:22:51|21048.85
10:22:52|21050.49
10:22:53|21050.49
10:22:54|21050.49
10:22:55|21050.49
10:22:56|21050.49
10:22:57|21041.5
10:22:58|21041.5
10:22:59|21041.5
10:23:00|21041.5
10:23:02|21041.24
10:23:03|21041.24
10:23:04|21041.24
10:23:05|21041.24
10:23:06|21041.24
10:23:07|21041.69
10:23:08|21041.69
10:23:09|21041.69
10:23:11|21041.69
10:23:11|21041.69
10:23:12|21043.74
10:23:14|21040.79
10:23:15|21040.79
10:23:15|21040.79
10:23:16|21040.79
10:23:18|21041.69
10:23:19|21035.23
10:23:20|21035.23
10:23:21|21035.23
10:23:22|21035.23
10:23:24|21035.23
10:23:25|21035.23
10:23:26|21038.92
10:23:27|21038.92
10:23:28|21038.92
10:23:29|21038.92
10:23:30|21038.92
10:23:32|21033.17
10:23:33|21038.92
10:23:34|21038.92
10:23:36|21033.67
10:23:37|21033.65
10:23:37|21033.65
10:23:39|21033.65
10:23:39|21032.6
10:23:40|21032.6
10:23:41|21032.6
10:23:42|21032.6
10:23:44|21040.01
10:23:45|21040.
10:23:46|21040.
10:23:47|21031.49
10:23:48|21031.49
10:23:49|21031.49
10:23:50|21030.44
10:23:51|21030.44
10:23:52|21030.44
10:23:53|21030.44
10:23:55|21030.44
10:23:55|21030.44
10:23:56|21036.54
10:23:57|21043.42
10:23:59|21041.47
10:24:00|21041.47
10:24:02|21041.47
10:24:03|21041.47
10:24:03|21041.47
10:24:05|21039.34
10:24:05|21041.47
10:24:06|21041.47
10:24:07|21041.47
10:24:09|21035.38
10:24:09|21038.06
10:24:10|21038.06
10:24:12|21038.06
10:24:13|21038.06
10:24:14|21041.2
10:24:15|21041.2
10:24:17|21041.2
10:24:17|21041.2
10:24:18|21041.2
10:24:19|21041.2
10:24:21|21041.2
10:24:22|21041.2
10:24:23|21041.2
10:24:24|21041.2
10:24:25|21041.2
10:24:26|21041.2
10:24:28|21041.2
10:24:29|21041.2
10:24:30|21041.2
10:24:31|21025.95
10:24:32|21025.95
10:24:33|21025.95
10:24:34|21025.95
10:24:35|21025.95
10:24:36|21025.95
10:24:37|21022.37
10:24:38|21022.37
10:24:40|21032.1
10:24:41|21032.1
10:24:41|21032.1
10:24:42|21032.1
10:24:43|21032.1
10:24:44|21032.1
10:24:45|21032.1
10:24:46|21032.1
10:24:47|21032.1
10:24:48|21032.1
10:24:50|21032.1
10:24:50|21032.1
10:24:51|21032.1
10:24:52|21032.1
10:24:54|21032.1
10:24:55|21032.1
10:24:55|21032.1
10:24:56|21032.1
10:24:57|21032.1
10:24:58|21032.1
10:24:59|21032.1
10:25:00|21032.1
10:25:02|21039.25
10:25:03|21039.25
10:25:04|21044.83
10:25:05|21044.83
10:25:06|21044.83
10:25:07|21046.32
10:25:08|21046.32
10:25:09|21044.35
10:25:10|21044.35
10:25:11|21044.35
10:25:13|21044.46
10:25:14|21042.88
10:25:15|21042.88
10:25:16|21042.88
10:25:18|21051.6
10:25:18|21051.6
10:25:20|21054.54
10:25:20|21052.07
10:25:22|21053.93
10:25:23|21053.61
10:25:23|21053.61
10:25:24|21047.15
10:25:26|21053.64
10:25:27|21052.71
10:25:28|21052.71
10:25:29|21052.71
10:25:30|21047.76
10:25:31|21047.76
10:25:32|21047.76
10:25:33|21047.76
10:25:34|21047.76
10:25:35|21047.76
10:25:36|21047.76
10:25:37|21046.26
10:25:38|21046.26
10:25:39|21046.26
10:25:40|21046.26
10:25:41|21049.64
10:25:42|21054.64
10:25:43|21054.64
10:25:44|21054.64
10:25:45|21049.64
10:25:46|21049.64
10:25:48|21049.64
10:25:49|21049.64
10:25:50|21050.46
10:25:50|21050.46
10:25:51|21050.46
10:25:52|21050.79
10:25:53|21050.79
10:25:55|21050.79
10:25:55|21051.44
10:25:56|21051.44
10:25:57|21051.44
10:25:59|21051.44
10:26:00|21051.44
10:26:01|21047.14
10:26:02|21047.14
10:26:03|21047.14
10:26:04|21047.14
10:26:05|21047.14
10:26:06|21047.14
10:26:07|21047.14
10:26:08|21047.14
10:26:09|21046.09
10:26:10|21043.02
10:26:11|21050.97
10:26:12|21050.97
10:26:14|21050.97
10:26:15|21050.46
10:26:16|21050.46
10:26:17|21050.48
10:26:18|21050.48
10:26:19|21050.48
10:26:20|21050.48
10:26:21|21046.58
10:26:22|21046.58
10:26:23|21045.5
10:26:24|21045.5
10:26:25|21045.5
10:26:26|21047.82
10:26:27|21047.82
10:26:28|21047.82
10:26:29|21047.75
10:26:30|21047.75
10:26:31|21050.
10:26:33|21048.15
10:26:33|21048.15
10:26:35|21047.16
10:26:36|21047.2
10:26:37|21047.2
10:26:38|21047.2
10:26:39|21047.47
10:26:40|21047.95
10:26:41|21049.26
10:26:42|21049.26
10:26:43|21049.26
10:26:44|21047.75
10:26:45|21047.75
10:26:46|21047.75
10:26:47|21047.75
10:26:48|21047.75
10:26:50|21047.75
10:26:50|21047.75
10:26:51|21044.79
10:26:53|21048.4
10:26:54|21048.4
10:26:54|21048.4
10:26:55|21048.39
10:26:56|21048.39
10:26:57|21044.41
10:26:59|21044.41
10:26:59|21044.41
10:27:01|21043.33
10:27:02|21043.33
10:27:03|21043.33
10:27:03|21043.33
10:27:05|21043.33
10:27:05|21043.33
10:27:07|21043.33
10:27:08|21043.33
10:27:08|21044.
10:27:10|21044.
10:27:10|21044.
10:27:11|21044.
10:27:12|21044.
10:27:13|21044.
10:27:14|21044.
10:27:16|21044.
10:27:17|21044.
10:27:18|21044.
10:27:20|21044.
10:27:21|21044.
10:27:22|21047.95
10:27:23|21047.95
10:27:24|21040.
10:27:25|21040.
10:27:26|21038.16
10:27:28|21038.16
10:27:29|21031.95
10:27:29|21031.95
10:27:30|21031.95
10:27:32|21031.95
10:27:32|21021.84
10:27:34|21021.84
10:27:35|21021.84
10:27:36|21025.79
10:27:37|21025.79
10:27:38|21025.79
10:27:39|21025.79
10:27:40|21025.79
10:27:41|21025.79
10:27:42|21029.67
10:27:43|21026.52
10:27:43|21026.52
10:27:44|21036.
10:27:45|21037.44
10:27:47|21037.16
10:27:48|21038.04
10:27:48|21038.04
10:27:49|21038.04
10:27:51|21038.04
10:27:51|21031.26
10:27:52|21031.26
10:27:54|21031.26
10:27:55|21031.26
10:27:56|21026.87
10:27:57|21026.87
10:27:58|21026.87
10:27:59|21026.87
10:28:00|21026.87
10:28:01|21026.87
10:28:02|21026.87
10:28:03|21026.87
10:28:04|21026.87
10:28:05|21033.55
10:28:06|21033.55
10:28:07|21033.55
10:28:08|21033.55
10:28:09|21034.49
10:28:10|21052.92
10:28:11|21048.44
10:28:12|21048.44
10:28:13|21048.44
10:28:14|21048.44
10:28:16|21048.44
10:28:16|21040.3
10:28:18|21039.27
10:28:18|21039.27
10:28:19|21039.27
10:28:21|21039.27
10:28:22|21038.22
10:28:24|21038.22
10:28:25|21038.22
10:28:26|21039.27
10:28:27|21039.27
10:28:28|21039.27
10:28:29|21039.27
10:28:30|21039.27
10:28:31|21037.35
10:28:32|21037.35
10:28:33|21037.35
10:28:34|21034.33
10:28:35|21034.33
10:28:36|21034.33
10:28:37|21034.33
10:28:38|21036.37
10:28:40|21036.37
10:28:40|21036.37
10:28:42|21038.4
10:28:43|21039.12
10:28:43|21039.12
10:28:45|21039.56
10:28:45|21039.56
10:28:46|21039.56
10:28:48|21043.07
10:28:48|21043.07
10:28:49|21043.07
10:28:50|21043.07
10:28:52|21043.07
10:28:52|21043.07
10:28:53|21040.
10:28:54|21040.
10:28:55|21037.37
10:28:56|21037.37
10:28:57|21037.37
10:28:58|21037.37
10:28:59|21037.37
10:29:01|21037.37
10:29:02|21037.37
10:29:02|21037.37
10:29:04|21037.37
10:29:04|21038.45
10:29:06|21038.45
10:29:06|21038.45
10:29:08|21038.45
10:29:08|21038.45
10:29:09|21038.45
10:29:10|21038.45
10:29:11|21038.45
10:29:12|21041.25
10:29:13|21042.27
10:29:14|21046.76
10:29:16|21046.76
10:29:18|21046.76
10:29:18|21046.76
10:29:19|21046.76
10:29:21|21046.76
10:29:22|21046.76
10:29:24|21046.36
10:29:24|21040.78
10:29:25|21040.78
10:29:26|21044.65
10:29:28|21032.48
10:29:28|21032.48
10:29:29|21044.31
10:29:30|21044.31
10:29:31|21044.31
10:29:32|21044.31
10:29:34|21044.31
10:29:34|21044.31
10:29:36|21044.31
10:29:37|21040.4
10:29:37|21047.13
10:29:39|21040.97
10:29:40|21040.97
10:29:41|21040.97
10:29:43|21040.97
10:29:43|21040.97
10:29:45|21040.97
10:29:46|21040.97
10:29:47|21040.97
10:29:47|21040.97
10:29:48|21040.97
10:29:50|21040.97
10:29:52|21040.43
10:29:52|21042.9
10:29:53|21042.9
10:29:54|21042.9
10:29:55|21042.9
10:29:57|21042.9
10:29:58|21042.9
10:29:59|21042.9
10:29:59|21042.9
10:30:00|21042.9
10:30:02|21042.9
10:30:03|21042.9
10:30:04|21038.76
10:30:05|21038.76
10:30:06|21041.07
10:30:07|21041.07
10:30:08|21041.07
10:30:09|21041.07
10:30:10|21044.95
10:30:11|21044.95
10:30:13|21044.95
10:30:13|21044.95
10:30:15|21044.95
10:30:16|21044.95
10:30:17|21039.18
10:30:18|21037.01
10:30:20|21037.01
10:30:20|21037.01
10:30:21|21042.26
10:30:22|21042.26
10:30:24|21041.5
10:30:25|21041.5
10:30:26|21041.5
10:30:27|21041.92
10:30:28|21041.91
10:30:29|21041.91
10:30:30|21040.5
10:30:31|21040.42
10:30:32|21040.42
10:30:33|21041.91
10:30:34|21035.65
10:30:35|21035.65
10:30:36|21041.91
10:30:37|21041.91
10:30:38|21041.91
10:30:39|21041.5
10:30:40|21041.5
10:30:41|21041.54
10:30:42|21047.88
10:30:43|21050.
10:30:44|21044.38
10:30:45|21044.38
10:30:46|21049.27
10:30:47|21049.27
10:30:48|21049.27
10:30:49|21045.69
10:30:50|21045.96
10:30:51|21045.96
10:30:52|21045.96
10:30:53|21045.96
10:30:54|21045.96
10:30:55|21045.96
10:30:56|21035.65
10:30:57|21035.65
10:30:58|21035.65
10:30:59|21035.65
10:31:00|21035.65
10:31:02|21035.65
10:31:02|21035.65
10:31:04|21035.65
10:31:05|21035.65
10:31:06|21035.65
10:31:07|21040.39
10:31:08|21040.39
10:31:09|21040.39
10:31:10|21040.39
10:31:12|21034.33
10:31:13|21034.33
10:31:14|21034.33
10:31:14|21037.52
10:31:16|21032.72
10:31:16|21032.72
10:31:18|21032.72
10:31:19|21032.72
10:31:20|21030.34
10:31:21|21031.12
10:31:23|21031.12
10:31:24|21030.38
10:31:25|21030.38
10:31:26|21030.38
10:31:27|21030.38
10:31:29|21030.38
10:31:30|21027.5
10:31:30|21029.85
10:31:32|21029.85
10:31:32|21029.85
10:31:33|21029.85
10:31:35|21026.32
10:31:36|21026.32
10:31:37|21026.07
10:31:38|21021.81
10:31:39|21021.81
10:31:40|21021.81
10:31:41|21021.81
10:31:42|21021.81
10:31:43|21021.81
10:31:44|21021.81
10:31:45|21021.81
10:31:46|21021.81
10:31:47|21021.81
10:31:48|21024.52
10:31:49|21030.64
10:31:51|21028.79
10:31:52|21028.79
10:31:53|21028.79
10:31:54|21028.79
10:31:56|21030.38
10:31:56|21030.38
10:31:57|21027.19
10:31:58|21027.19
10:31:59|21020.
10:32:00|21020.
10:32:01|21013.92
10:32:02|21013.92
10:32:04|21011.54
10:32:05|21005.66
10:32:07|21005.66
10:32:07|21005.66
10:32:08|21014.12
10:32:10|21016.5
10:32:10|21016.81
10:32:11|21020.33
10:32:12|21011.04
10:32:13|21011.04
10:32:14|21011.04
10:32:15|21011.04
10:32:16|21011.04
10:32:17|21009.74
10:32:18|21009.74
10:32:20|21004.82
10:32:21|21004.82
10:32:21|21005.88
10:32:23|21005.88
10:32:25|21017.93
10:32:25|21017.93
10:32:27|21011.32
10:32:28|21013.44
10:32:29|21021.17
10:32:31|21021.17
10:32:31|21021.17
10:32:32|21021.17
10:32:33|21021.17
10:32:34|21020.19
10:32:35|21020.19
10:32:37|21020.19
10:32:39|21017.97
10:32:39|21015.64
10:32:40|21015.64
10:32:41|21015.64
10:32:42|21020.19
10:32:43|21020.19
10:32:44|21015.64
10:32:45|21015.64
10:32:46|21015.64
10:32:47|21015.64
10:32:48|21015.64
10:32:49|21015.64
10:32:50|21015.64
10:32:51|21021.06
10:32:52|21021.06
10:32:53|21021.06
10:32:54|21021.06
10:32:56|21014.92
10:32:56|21014.92
10:32:57|21014.92
10:32:58|21014.92
10:32:59|21008.98
10:33:00|21008.98
10:33:01|21008.98
10:33:02|21015.64
10:33:03|21015.64
10:33:04|21015.64
10:33:05|21008.98
10:33:06|21004.82
10:33:07|21000.
10:33:08|21000.
10:33:09|21000.
10:33:10|21000.
10:33:11|21000.
10:33:13|21000.
10:33:13|21000.
10:33:15|21000.
10:33:16|21010.38
10:33:17|21000.76
10:33:17|21000.76
10:33:19|21000.76
10:33:19|21000.76
10:33:22|21013.18
10:33:22|21013.18
10:33:24|21013.18
10:33:25|21013.18
10:33:26|21013.18
10:33:26|21013.17
10:33:28|21013.17
10:33:30|21013.83
10:33:30|21013.83
10:33:31|21013.83
10:33:32|21013.83
10:33:33|21013.83
10:33:34|21012.48
10:33:35|21019.93
10:33:36|21019.93
10:33:38|21019.31
10:33:38|21019.31
10:33:40|21019.31
10:33:41|21019.31
10:33:42|21019.31
10:33:43|21019.31
10:33:44|21019.31
10:33:45|21019.31
10:33:46|21019.31
10:33:47|21019.31
10:33:48|21019.31
10:33:48|21015.75
10:33:50|21015.75
10:33:50|21027.48
10:33:53|21027.48
10:33:53|21027.48
10:33:54|21027.48
10:33:55|21027.48
10:33:56|21027.48
10:33:57|21027.48
10:33:58|21027.48
10:33:59|21027.48
10:34:00|21015.03
10:34:01|21015.03
10:34:02|21012.74
10:34:03|21012.74
10:34:04|21012.74
10:34:05|21012.74
10:34:06|21012.74
10:34:07|21012.74
10:34:08|21012.74
10:34:09|21012.74
10:34:10|21020.56
10:34:11|21020.56
10:34:12|21020.56
10:34:13|21017.74
10:34:14|21017.74
10:34:15|21017.74
10:34:16|21017.74
10:34:17|21017.74
10:34:18|21020.74
10:34:19|21020.74
10:34:21|21024.56
10:34:22|21029.51
10:34:22|21029.51
10:34:23|21029.51
10:34:25|21029.51
10:34:26|21029.51
10:34:27|21029.51
10:34:29|21029.51
10:34:29|21029.51
10:34:30|21029.51
10:34:32|21037.95
10:34:34|21031.71
10:34:34|21031.71
10:34:35|21031.71
10:34:36|21031.11
10:34:37|21038.15
10:34:39|21030.98
10:34:41|21030.98
10:34:42|21030.98
10:34:43|21030.98
10:34:44|21027.33
10:34:45|21027.33
10:34:45|21027.33
10:34:47|21031.79
10:34:48|21031.79
10:34:49|21031.79
10:34:49|21031.79
10:34:51|21036.11
10:34:52|21030.95
10:34:53|21031.42
10:34:54|21031.42
10:34:54|21031.42
10:34:55|21030.
10:34:56|21030.
10:34:58|21030.
10:35:00|21030.
10:35:00|21030.
10:35:02|21034.3
10:35:03|21037.61
10:35:03|21035.92
10:35:05|21035.92
10:35:06|21035.92
10:35:06|21035.92
10:35:08|21035.92
10:35:09|21035.92
10:35:10|21035.92
10:35:12|21035.92
10:35:12|21035.92
10:35:13|21030.28
10:35:14|21033.48
10:35:15|21033.48
10:35:16|21033.48
10:35:17|21033.48
10:35:18|21033.48
10:35:19|21033.48
10:35:20|21033.48
10:35:21|21033.48
10:35:23|21033.48
10:35:24|21033.48
10:35:25|21038.1
10:35:25|21038.1
10:35:27|21038.1
10:35:27|21038.1
10:35:29|21038.1
10:35:30|21038.1
10:35:31|21034.
10:35:32|21030.01
10:35:34|21038.1
10:35:34|21038.1
10:35:35|21038.1
10:35:36|21038.1
10:35:37|21038.1
10:35:38|21038.1
10:35:40|21038.1
10:35:41|21038.1
10:35:42|21038.1
10:35:43|21038.1
10:35:43|21038.1
10:35:45|21038.1
10:35:46|21038.1
10:35:47|21038.1
10:35:47|21037.59
10:35:49|21029.98
10:35:50|21029.98
10:35:51|21029.98
10:35:53|21029.98
10:35:54|21029.98
10:35:54|21029.98
10:35:56|21029.98
10:35:56|21029.98
10:35:57|21029.98
10:35:59|21029.98
10:36:00|21029.98
10:36:01|21029.98
10:36:02|21037.59
10:36:02|21037.59
10:36:03|21037.59
10:36:05|21039.21
10:36:06|21039.21
10:36:06|21039.21
10:36:08|21039.21
10:36:09|21039.21
10:36:10|21039.21
10:36:11|21039.21
10:36:12|21039.21
10:36:13|21039.21
10:36:14|21039.21
10:36:15|21031.63
10:36:16|21031.63
10:36:16|21031.63
10:36:17|21031.63
10:36:18|21031.63
10:36:20|21031.63
10:36:21|21026.48
10:36:22|21025.42
10:36:23|21025.42
10:36:24|21025.42
10:36:25|21030.49
10:36:27|21030.49
10:36:28|21030.49
10:36:29|21030.49
10:36:31|21030.49
10:36:33|21030.73
10:36:33|21030.73
10:36:34|21030.73
10:36:36|21025.42
10:36:36|21025.42
10:36:38|21025.42
10:36:39|21025.42
10:36:39|21027.08
10:36:40|21027.08
10:36:41|21027.08
10:36:43|21027.08
10:36:44|21027.08
10:36:45|21028.75
10:36:46|21028.75
10:36:47|21028.75
10:36:48|21028.75
10:36:48|21028.75
10:36:50|21031.99
10:36:52|21026.68
10:36:52|21023.36
10:36:54|21023.36
10:36:55|21023.31
10:36:55|21023.31
10:36:58|21026.68
10:36:58|21026.68
10:36:59|21023.31
10:37:00|21023.31
10:37:01|21023.31
10:37:02|21023.31
10:37:03|21023.31
10:37:04|21023.31
10:37:05|21026.68
10:37:06|21026.68
10:37:07|21026.68
10:37:08|21026.68
10:37:09|21026.68
10:37:10|21026.68
10:37:11|21026.68
10:37:12|21026.68
10:37:13|21026.68
10:37:14|21026.68
10:37:15|21026.68
10:37:16|21024.4
10:37:17|21024.4
10:37:18|21024.4
10:37:20|21024.4
10:37:21|21024.4
10:37:22|21024.4
10:37:22|21024.4
10:37:25|21028.4
10:37:25|21028.4
10:37:26|21024.29
10:37:27|21023.4
10:37:29|21023.4
10:37:30|21023.4
10:37:30|21026.14
10:37:32|21026.14
10:37:34|21026.14
10:37:34|21026.14
10:37:35|21026.14
10:37:36|21026.14
10:37:37|21026.14
10:37:38|21026.14
10:37:40|21018.9
10:37:40|21018.9
10:37:42|21018.9
10:37:43|21018.9
10:37:44|21018.9
10:37:45|21018.9
10:37:46|21016.47
10:37:46|21016.47
10:37:47|21016.47
10:37:49|21016.47
10:37:49|21016.47
10:37:51|21016.47
10:37:52|21016.47
10:37:53|21016.47
10:37:54|21016.47
10:37:54|21016.47
10:37:56|21016.47
10:37:56|21016.47
10:37:58|21016.47
10:37:58|21022.14
10:38:00|21022.14
10:38:01|21022.14
10:38:03|21022.14
10:38:03|21022.14
10:38:04|21026.64
10:38:05|21026.64
10:38:06|21026.64
10:38:07|21026.64
10:38:08|21021.39
10:38:09|21021.39
10:38:10|21028.24
10:38:11|21033.88
10:38:12|21034.49
10:38:13|21034.49
10:38:14|21038.12
10:38:15|21038.12
10:38:16|21035.74
10:38:17|21035.74
10:38:18|21035.74
10:38:19|21032.1
10:38:20|21032.1
10:38:21|21032.1
10:38:22|21035.15
10:38:23|21036.08
10:38:25|21036.08
10:38:27|21036.92
10:38:27|21036.92
10:38:28|21036.92
10:38:29|21036.92
10:38:31|21036.92
10:38:31|21036.92
10:38:33|21036.92
10:38:34|21036.92
10:38:35|21036.92
10:38:35|21031.22
10:38:37|21030.24
10:38:38|21030.24
10:38:39|21031.91
10:38:40|21029.85
10:38:40|21029.85
10:38:42|21029.85
10:38:44|21029.36
10:38:44|21030.36
10:38:45|21030.36
10:38:46|21030.36
10:38:47|21030.36
10:38:48|21030.36
10:38:49|21030.36
10:38:50|21030.36
10:38:51|21029.85
10:38:52|21029.85
10:38:53|21029.85
10:38:54|21029.85
10:38:55|21029.85
10:38:56|21029.85
10:38:57|21030.36
10:38:58|21030.36
10:38:59|21030.36
10:39:01|21030.36
10:39:02|21030.36
10:39:03|21030.36
10:39:04|21030.36
10:39:05|21026.6
10:39:05|21026.6
10:39:07|21027.2
10:39:08|21027.2
10:39:09|21027.2
10:39:10|21027.2
10:39:11|21027.2
10:39:12|21027.2
10:39:13|21017.77
10:39:14|21022.62
10:39:14|21022.62
10:39:16|21022.62
10:39:16|21022.62
10:39:19|21022.62
10:39:19|21021.25
10:39:20|21021.68
10:39:21|21017.59
10:39:22|21017.57
10:39:23|21015.59
10:39:24|21015.59
10:39:25|21015.59
10:39:27|21016.24
10:39:29|21016.24
10:39:29|21016.24
10:39:30|21016.24
10:39:31|21016.24
10:39:32|21016.24
10:39:33|21016.24
10:39:34|21016.23
10:39:35|21016.23
10:39:36|21016.23
10:39:38|21016.23
10:39:39|21011.98
10:39:40|21011.98
10:39:41|21011.98
10:39:41|21011.98
10:39:42|21011.98
10:39:44|21011.98
10:39:45|21011.98
10:39:46|21011.98
10:39:48|21018.15
10:39:48|21012.72
10:39:49|21012.72
10:39:50|21012.72
10:39:51|21012.72
10:39:52|21012.72
10:39:53|21012.72
10:39:54|21012.72
10:39:55|21012.72
10:39:56|21018.33
10:39:57|21018.33
10:39:58|21012.15
10:39:59|21012.15
10:40:00|21012.15
10:40:01|21012.15
10:40:02|21012.15
10:40:03|21012.15
10:40:04|21012.15
10:40:05|21012.15
10:40:06|21012.15
10:40:07|21012.15
10:40:08|21013.29
10:40:10|21013.29
10:40:11|21013.29
10:40:12|21013.29
10:40:13|21013.25
10:40:14|21013.25
10:40:15|21018.13
10:40:15|21018.13
10:40:16|21018.13
10:40:18|21018.13
10:40:19|21018.13
10:40:20|21018.13
10:40:21|21018.13
10:40:22|21020.15
10:40:23|21017.09
10:40:23|21017.09
10:40:25|21017.09
10:40:25|21017.09
10:40:27|21017.09
10:40:28|21021.19
10:40:28|21021.19
10:40:31|21021.19
10:40:31|21021.19
10:40:32|21021.19
10:40:33|21021.19
10:40:34|21021.19
10:40:35|21021.19
10:40:37|21021.19
10:40:37|21021.19
10:40:38|21014.07
10:40:40|21014.07
10:40:41|21014.07
10:40:42|21019.84
10:40:42|21012.79
10:40:44|21012.79
10:40:45|21012.79
10:40:47|21012.79
10:40:47|21016.84
10:40:48|21016.84
10:40:49|21023.29
10:40:50|21023.29
10:40:51|21023.29
10:40:52|21023.29
10:40:53|21023.29
10:40:54|21023.29
10:40:55|21023.29
10:40:56|21023.29
10:40:57|21023.29
10:40:58|21023.29
10:41:00|21023.29
10:41:01|21023.29
10:41:02|21019.16
10:41:02|21018.44
10:41:04|21018.44
10:41:05|21018.44
10:41:06|21018.44
10:41:06|21018.44
10:41:08|21018.44
10:41:08|21021.74
10:41:10|21021.74
10:41:11|21021.74
10:41:11|21021.74
10:41:13|21021.74
10:41:14|21026.21
10:41:15|21026.21
10:41:15|21010.93
10:41:17|21010.93
10:41:17|21016.85
10:41:19|21016.85
10:41:19|21016.85
10:41:20|21016.85
10:41:21|21016.85
10:41:22|21016.85
10:41:24|21016.85
10:41:25|21016.85
10:41:25|21016.64
10:41:27|21016.64
10:41:28|21012.9
10:41:29|21012.9
10:41:29|21012.9
10:41:30|21012.9
10:41:32|21012.9
10:41:33|21012.9
10:41:34|21012.9
10:41:34|21010.61
10:41:36|21010.61
10:41:37|21013.83
10:41:37|21013.83
10:41:39|21013.83
10:41:39|21013.83
10:41:41|21015.09
10:41:41|21015.09
10:41:42|21015.09
10:41:43|21015.09
10:41:46|21014.91
10:41:46|21014.91
10:41:47|21014.91
10:41:48|21010.83
10:41:49|21010.83
10:41:50|21010.83
10:41:51|21009.64
10:41:52|21013.53
10:41:53|21013.53
10:41:54|21013.53
10:41:55|21022.56
10:41:56|21023.
10:41:57|21023.
10:41:58|21018.11
10:41:59|21018.11
10:42:00|21018.11
10:42:01|21022.66
10:42:02|21022.66
10:42:03|21022.66
10:42:04|21025.01
10:42:06|21025.01
10:42:06|21025.01
10:42:08|21025.01
10:42:08|21025.01
10:42:11|21018.4
10:42:11|21018.4
10:42:12|21018.4
10:42:14|21018.4
10:42:15|21018.4
10:42:16|21029.5
10:42:17|21029.5
10:42:18|21029.5
10:42:19|21029.5
10:42:20|21029.5
10:42:21|21029.5
10:42:22|21017.35
10:42:23|21017.35
10:42:24|21018.89
10:42:25|21018.89
10:42:26|21018.89
10:42:27|21014.36
10:42:29|21014.03
10:42:30|21014.03
10:42:31|21014.03
10:42:32|21014.03
10:42:33|21014.03
10:42:34|21014.03
10:42:36|21014.03
10:42:37|21014.03
10:42:38|21018.86
10:42:39|21018.86
10:42:40|21018.86
10:42:42|21012.43
10:42:43|21012.43
10:42:44|21017.24
10:42:45|21017.26
10:42:46|21012.14
10:42:47|21012.14
10:42:48|21012.14
10:42:48|21012.14
10:42:50|21012.14
10:42:51|21012.14
10:42:52|21014.86
10:42:53|21014.86
10:42:54|21014.86
10:42:55|21014.86
10:42:56|21014.86
10:42:57|21014.86
10:42:58|21014.86
10:42:59|21014.86
10:43:01|21014.86
10:43:02|21014.86
10:43:02|21014.86
10:43:04|21014.86
10:43:04|21014.86
10:43:06|21014.86
10:43:07|21014.86
10:43:08|21014.86
10:43:09|21014.86
10:43:10|21014.86
10:43:11|21013.06
10:43:12|21013.06
10:43:13|21019.3
10:43:14|21019.3
10:43:15|21020.84
10:43:16|21020.53
10:43:17|21020.53
10:43:18|21021.63
10:43:19|21021.63
10:43:20|21021.63
10:43:21|21023.73
10:43:22|21023.73
10:43:23|21023.73
10:43:24|21026.54
10:43:25|21019.51
10:43:26|21019.51
10:43:28|21019.51
10:43:29|21019.51
10:43:30|21017.53
10:43:32|21017.53
10:43:32|21017.53
10:43:34|21017.53
10:43:35|21017.53
10:43:36|21017.53
10:43:38|21017.53
10:43:38|21026.52
10:43:39|21026.52
10:43:40|21026.52
10:43:42|21026.52
10:43:42|21026.52
10:43:43|21026.52
10:43:45|21026.52
10:43:46|21026.52
10:43:47|21026.52
10:43:47|21026.52
10:43:49|21017.53
10:43:49|21017.53
10:43:50|21017.53
10:43:52|21024.29
10:43:53|21024.29
10:43:54|21024.29
10:43:55|21024.29
10:43:56|21024.29
10:43:58|21024.29
10:43:58|21024.29
10:44:00|21013.77
10:44:00|21013.77
10:44:02|21013.77
10:44:03|21013.77
10:44:04|21013.77
10:44:05|21013.77
10:44:06|21013.77
10:44:07|21013.77
10:44:08|21013.77
10:44:09|21013.77
10:44:10|21012.75
10:44:11|21012.75
10:44:12|21012.75
10:44:13|21012.75
10:44:14|21012.75
10:44:15|21012.75
10:44:16|21012.75
10:44:17|21019.41
10:44:19|21019.41
10:44:19|21019.41
10:44:20|21019.41
10:44:21|21019.41
10:44:22|21019.41
10:44:23|21019.41
10:44:24|21019.41
10:44:26|21012.75
10:44:27|21012.75
10:44:28|21010.29
10:44:28|21010.33
10:44:29|21010.33
10:44:31|21010.33
10:44:32|21010.33
10:44:34|21011.41
10:44:34|21011.41
10:44:35|21011.41
10:44:36|21011.41
10:44:38|21015.97
10:44:39|21015.97
10:44:40|21015.97
10:44:41|21015.97
10:44:42|21015.97
10:44:43|21015.97
10:44:44|21015.97
10:44:46|21015.97
10:44:46|21015.97
10:44:48|21015.97
10:44:48|21015.97
10:44:50|21020.55
10:44:51|21020.55
10:44:52|21020.55
10:44:53|21020.55
10:44:54|21020.55
10:44:55|21020.55
10:44:56|21020.55
10:44:57|21020.55
10:44:58|21020.55
10:44:59|21020.55
10:45:00|21021.6
10:45:01|21017.03
10:45:02|21012.52
10:45:03|21012.52
10:45:04|21012.52
10:45:06|21012.52
10:45:06|21012.52
10:45:07|21012.52
10:45:09|21012.52
10:45:09|21012.52
10:45:10|21012.52
10:45:11|21022.64
10:45:12|21022.64
10:45:13|21022.64
10:45:14|21022.64
10:45:15|21022.64
10:45:16|21022.64
10:45:17|21022.64
10:45:19|21025.41
10:45:20|21025.41
10:45:21|21025.41
10:45:22|21025.41
10:45:23|21025.41
10:45:24|21025.41
10:45:25|21025.41
10:45:26|21012.37
10:45:27|21015.39
10:45:28|21015.39
10:45:30|21008.09
10:45:30|21008.09
10:45:31|21008.09
10:45:32|21008.09
10:45:33|21017.68
10:45:34|21015.1
10:45:35|21015.1
10:45:36|21015.1
10:45:38|21015.1
10:45:39|21015.1
10:45:41|21015.1
10:45:41|21001.74
10:45:42|21008.96
10:45:43|21008.96
10:45:45|21008.96
10:45:46|21008.96
10:45:47|21008.96
10:45:48|21008.96
10:45:48|20998.9
10:45:49|20998.9
10:45:50|20998.9
10:45:52|20998.9
10:45:53|20998.9
10:45:53|20998.9
10:45:54|20998.9
10:45:56|21009.78
10:45:56|21009.78
10:45:58|21009.78
10:45:59|21009.78
10:45:59|21009.78
10:46:01|21009.78
10:46:02|21009.78
10:46:03|21009.78
10:46:04|21009.78
10:46:05|21009.78
10:46:05|21009.78
10:46:06|21009.78
10:46:07|21009.78
10:46:09|21009.78
10:46:09|21009.78
10:46:10|21009.78
10:46:11|21009.78
10:46:12|21009.78
10:46:13|21009.78
10:46:15|21009.78
10:46:16|21009.78
10:46:17|21009.78
10:46:18|21009.78
10:46:19|21010.52
10:46:20|21010.52
10:46:21|21010.52
10:46:22|21010.52
10:46:23|21010.52
10:46:24|21010.52
10:46:25|21010.52
10:46:26|21010.52
10:46:28|21010.52
10:46:28|21004.64
10:46:29|21004.64
10:46:31|21004.64
10:46:31|21004.64
10:46:33|21004.64
10:46:35|21004.64
10:46:36|21004.64
10:46:38|21004.64
10:46:38|21004.64
10:46:40|21004.64
10:46:41|21004.88
10:46:42|21004.88
10:46:43|21004.88
10:46:44|21004.88
10:46:45|21004.88
10:46:46|21004.88
10:46:47|21004.88
10:46:49|21004.88
10:46:50|21004.88
10:46:51|21004.88
10:46:52|21004.88
10:46:53|21004.65
10:46:54|21004.65
10:46:55|21004.65
10:46:56|21004.65
10:46:58|21004.65
10:46:59|21004.65
10:46:59|21004.65
10:47:00|21004.65
10:47:01|21004.65
10:47:03|21004.65
10:47:04|21004.65
10:47:05|21004.65
10:47:06|21003.04
10:47:07|21003.04
10:47:09|21003.04
10:47:09|21011.67
10:47:10|21011.67
10:47:11|21011.67
10:47:12|21011.67
10:47:13|21011.67
10:47:14|21011.67
10:47:15|21011.67
10:47:16|21011.67
10:47:17|21011.67
10:47:18|21011.67
10:47:19|21011.67
10:47:20|21013.6
10:47:21|21013.6
10:47:22|21013.6
10:47:23|21012.52
10:47:24|21012.52
10:47:25|21008.58
10:47:26|21008.58
10:47:27|21003.09
10:47:28|21003.09
10:47:29|21003.09
10:47:30|21003.09
10:47:31|21003.09
10:47:32|21003.09
10:47:34|20999.89
10:47:34|20999.89
10:47:37|20999.89
10:47:37|20999.89
10:47:38|20999.89
10:47:39|21001.74
10:47:40|21001.74
10:47:42|21001.74
10:47:42|21001.74
10:47:44|21001.74
10:47:45|21001.74
10:47:46|21001.74
10:47:47|21001.74
10:47:48|21001.74
10:47:48|21001.74
10:47:50|21001.74
10:47:50|21001.74
10:47:52|21001.74
10:47:53|21001.74
10:47:55|21001.74
10:47:55|21001.74
10:47:56|21005.15
10:47:57|21005.15
10:47:58|21005.15
10:47:59|21005.15
10:48:00|21005.15
10:48:01|21005.15
10:48:03|21005.15
10:48:04|21005.15
10:48:04|21005.15
10:48:05|21005.15
10:48:06|21005.15
10:48:08|21005.15
10:48:09|21005.15
10:48:10|21007.13
10:48:11|21007.13
10:48:12|21007.13
10:48:13|21007.13
10:48:14|21007.13
10:48:15|21007.13
10:48:16|21007.02
10:48:17|21007.02
10:48:17|21007.02
10:48:19|21007.02
10:48:19|21007.02
10:48:21|21007.02
10:48:22|21007.02
10:48:22|21007.02
10:48:24|21005.77
10:48:25|21005.77
10:48:26|21005.77
10:48:27|21005.77
10:48:27|21005.77
10:48:29|21006.4
10:48:29|21006.4
10:48:32|21006.4
10:48:32|21006.4
10:48:33|21002.96
10:48:34|21002.96
10:48:36|20989.32
10:48:37|20986.36
10:48:39|20991.61
10:48:39|20991.61
10:48:40|20977.27
10:48:41|20980.03
10:48:43|20980.02
10:48:44|20974.99
10:48:45|20975.33
10:48:45|20975.21
10:48:48|20978.88
10:48:48|20978.88
10:48:49|20983.3
10:48:51|20983.24
10:48:52|20983.23
10:48:53|20982.18
10:48:55|20982.18
10:48:55|20982.18
10:48:56|20982.18
10:48:58|20982.18
10:48:58|20982.18
10:48:59|20982.18
10:49:01|20982.18
10:49:02|20982.18
10:49:03|20982.18
10:49:04|20982.18
10:49:04|20982.18
10:49:06|20982.18
10:49:07|20982.18
10:49:08|20980.71
10:49:09|20980.71
10:49:10|20980.71
10:49:11|20980.71
10:49:11|20974.13
10:49:13|20974.13
10:49:13|20974.13
10:49:15|20974.13
10:49:16|20974.13
10:49:17|20975.6
10:49:18|20969.9
10:49:20|20969.9
10:49:20|20969.9
10:49:21|20969.9
10:49:22|20969.9
10:49:23|20969.9
10:49:24|20967.79
10:49:25|20975.57
10:49:26|20975.57
10:49:27|20975.57
10:49:28|20975.57
10:49:29|20976.55
10:49:30|20976.55
10:49:31|20976.55
10:49:32|20976.55
10:49:34|20976.55
10:49:35|20976.55
10:49:37|20977.62
10:49:37|20977.62
10:49:38|20977.62
10:49:40|20976.52
10:49:41|20976.52
10:49:43|20976.52
10:49:43|20976.52
10:49:45|20976.52
10:49:45|20975.46
10:49:48|20975.46
10:49:48|20975.46
10:49:49|20975.46
10:49:51|20978.32
10:49:52|20978.32
10:49:54|20978.32
10:49:54|20978.32
10:49:55|20978.32
10:49:56|20978.32
10:49:57|20978.32
10:49:58|20978.32
10:49:59|20978.32
10:50:00|20978.32
10:50:01|20970.94
10:50:02|20970.94
10:50:03|20977.26
10:50:04|20977.26
10:50:05|20970.94
10:50:06|20970.94
10:50:07|20970.94
10:50:08|20970.94
10:50:09|20970.94
10:50:10|20982.42
10:50:11|20982.42
10:50:12|20982.42
10:50:14|20979.57
10:50:14|20979.57
10:50:15|20979.57
10:50:16|20979.57
10:50:17|20979.57
10:50:19|20979.57
10:50:20|20981.74
10:50:21|20987.11
10:50:22|20987.11
10:50:23|20987.11
10:50:24|20987.11
10:50:25|20987.11
10:50:25|20987.11
10:50:26|20987.11
10:50:29|20985.02
10:50:29|20985.02
10:50:30|20988.38
10:50:31|20987.11
10:50:32|20987.11
10:50:33|20981.7
10:50:34|20981.7
10:50:35|20981.7
10:50:37|20981.7
10:50:39|20981.7
10:50:39|20981.7
10:50:40|20981.7
10:50:42|20987.33
10:50:44|20987.33
10:50:44|20987.33
10:50:46|20981.02
10:50:47|20981.02
10:50:48|20981.02
10:50:48|20981.02
10:50:50|20981.02
10:50:50|20988.38
10:50:52|20988.38
10:50:53|20988.38
10:50:54|20988.38
10:50:55|20982.07
10:50:56|20982.07
10:50:57|20982.07
10:50:58|20988.54
10:50:59|20988.54
10:50:59|20988.54
10:51:01|20982.07
10:51:02|20982.07
10:51:03|20982.07
10:51:04|20988.38
10:51:05|20988.38
10:51:07|20988.38
10:51:07|20988.38
10:51:09|20988.38
10:51:10|20988.38
10:51:11|20988.38
10:51:13|20988.38
10:51:13|20988.38
10:51:14|20989.42
10:51:15|20989.42
10:51:16|20989.42
10:51:18|20991.85
10:51:19|20991.85
10:51:20|20991.85
10:51:21|20991.85
10:51:22|20991.85
10:51:22|20991.85
10:51:23|20991.85
10:51:25|20991.85
10:51:26|20991.85
10:51:27|20991.85
10:51:28|20991.85
10:51:29|20991.85
10:51:30|20992.63
10:51:30|20992.63
10:51:32|20992.63
10:51:33|20992.63
10:51:34|20992.63
10:51:36|20992.63
10:51:36|20992.63
10:51:38|20992.63
10:51:38|20992.36
10:51:40|20986.14
10:51:41|20986.14
10:51:42|20986.14
10:51:43|20986.14
10:51:43|20986.14
10:51:45|20986.14
10:51:47|20986.14
10:51:47|20986.14
10:51:48|20986.14
10:51:49|20983.9
10:51:51|20991.31
10:51:52|20994.46
10:51:54|20994.46
10:51:54|20994.46
10:51:55|20994.46
10:51:56|20994.46
10:51:57|20994.46
10:51:58|20994.46
10:51:59|20994.46
10:52:00|20994.46
10:52:01|20994.46
10:52:02|20994.46
10:52:03|20991.21
10:52:04|20998.56
10:52:05|20998.56
10:52:06|20995.92
10:52:07|20995.92
10:52:08|20996.9
10:52:09|20996.9
10:52:10|20996.9
10:52:11|20996.9
10:52:12|20997.
10:52:13|20997.
10:52:14|20997.
10:52:15|20997.
10:52:16|20994.84
10:52:18|20995.88
10:52:19|20995.49
10:52:20|20995.49
10:52:21|20995.49
10:52:21|20995.49
10:52:22|20990.
10:52:23|20990.
10:52:25|20990.
10:52:27|20993.17
10:52:27|20993.17
10:52:28|20985.5
10:52:29|20993.17
10:52:30|20993.35
10:52:31|20993.35
10:52:32|20993.35
10:52:33|20993.35
10:52:34|20995.24
10:52:35|20984.73
10:52:36|20984.73
10:52:37|20984.73
10:52:39|20989.89
10:52:40|20989.69
10:52:41|20989.69
10:52:43|20990.73
10:52:43|20990.73
10:52:44|20990.68
10:52:46|20990.77
10:52:47|20990.77
10:52:49|20985.21
10:52:49|20985.21
10:52:50|20985.21
10:52:51|20985.21
10:52:53|20985.21
10:52:54|20985.07
10:52:56|20985.07
10:52:56|20985.07
10:52:58|20985.07
10:52:58|20985.07
10:53:00|20990.12
10:53:00|20990.12
10:53:01|20988.11
10:53:02|20988.11
10:53:05|20991.97
10:53:05|21001.77
10:53:06|21001.77
10:53:07|20995.37
10:53:08|20994.35
10:53:09|20994.36
10:53:10|20994.36
10:53:11|20990.73
10:53:12|20990.73
10:53:13|20990.73
10:53:14|20994.41
10:53:15|20994.41
10:53:16|20994.41
10:53:17|20994.41
10:53:18|20994.41
10:53:19|20994.41
10:53:20|20995.46
10:53:21|20995.46
10:53:22|20995.46
10:53:24|20995.46
10:53:25|20995.46
10:53:25|20995.46
10:53:26|20995.46
10:53:29|20995.46
10:53:29|20995.46
10:53:30|20995.46
10:53:31|20995.46
10:53:32|20995.89
10:53:33|20995.89
10:53:34|20990.55
10:53:35|20989.71
10:53:36|20989.71
10:53:37|20989.56
10:53:38|20989.56
10:53:39|20989.56
10:53:41|20998.25
10:53:42|20992.76
10:53:44|20992.76
10:53:44|20992.76
10:53:45|20992.76
10:53:46|20994.92
10:53:47|20994.92
10:53:48|20994.92
10:53:49|20994.92
10:53:50|20994.92
10:53:51|20996.34
10:53:52|20999.63
10:53:53|20999.63
10:53:54|20999.63
10:53:55|20999.63
10:53:56|20998.39
10:53:57|20998.39
10:53:58|20998.39
10:53:59|21000.35
10:54:01|21000.72
10:54:02|20996.52
10:54:03|20996.89
10:54:05|20998.75
10:54:05|20998.75
10:54:06|20998.75
10:54:08|20998.75
10:54:10|20996.48
10:54:10|20995.96
10:54:11|20994.24
10:54:12|20995.44
10:54:14|20993.55
10:54:15|20993.55
10:54:16|20993.55
10:54:17|20993.55
10:54:17|20993.55
10:54:19|20993.55
10:54:20|20993.55
10:54:20|20993.55
10:54:22|20995.48
10:54:23|20995.48
10:54:24|20995.48
10:54:25|20995.48
10:54:25|20995.48
10:54:27|20995.48
10:54:28|20995.48
10:54:29|20995.48
10:54:30|20995.48
10:54:31|20984.74
10:54:31|20984.74
10:54:33|20984.74
10:54:34|20984.74
10:54:35|20998.68
10:54:36|20998.68
10:54:36|20998.11
10:54:38|20998.11
10:54:39|20998.11
10:54:40|20998.11
10:54:42|20998.11
10:54:43|20998.17
10:54:44|20998.17
10:54:45|20998.17
10:54:47|20990.85
10:54:47|20990.85
10:54:48|20990.85
10:54:49|20990.85
10:54:51|20990.85
10:54:52|20990.85
10:54:53|20990.85
10:54:55|20994.96
10:54:55|20994.96
10:54:57|20994.96
10:54:57|20994.96
10:55:00|20994.96
10:55:00|20990.53
10:55:01|20990.53
10:55:02|20990.53
10:55:03|20990.53
10:55:04|20990.53
10:55:05|20990.53
10:55:06|20990.53
10:55:08|20990.53
10:55:09|20990.53
10:55:09|20988.54
10:55:10|21001.72
10:55:12|20980.88
10:55:13|20980.88
10:55:14|20984.91
10:55:15|20984.91
10:55:16|20984.91
10:55:16|20980.07
10:55:18|20980.07
10:55:19|20980.07
10:55:19|20980.07
10:55:21|20984.33
10:55:23|20984.33
10:55:23|20985.32
10:55:24|20985.32
10:55:25|20984.49
10:55:27|20984.49
10:55:28|20984.64
10:55:29|20988.76
10:55:30|20988.76
10:55:31|20988.76
10:55:32|20988.76
10:55:32|20988.76
10:55:33|20988.76
10:55:35|20988.76
10:55:36|20988.76
10:55:37|20988.76
10:55:38|20988.76
10:55:39|20988.76
10:55:40|20988.76
10:55:41|20988.76
10:55:43|20985.38
10:55:44|20985.38
10:55:44|20985.38
10:55:46|20985.38
10:55:48|20985.38
10:55:48|20985.38
10:55:49|20985.38
10:55:50|20985.38
10:55:52|20987.01
10:55:53|20987.85
10:55:54|20987.85
10:55:54|20987.85
10:55:56|20987.89
10:55:57|20990.8
10:55:58|20990.8
10:55:59|20989.38
10:56:01|20989.38
10:56:01|20989.38
10:56:02|20989.38
10:56:03|20989.38
10:56:04|20989.38
10:56:05|20989.38
10:56:06|20989.38
10:56:07|20989.38
10:56:08|20989.38
10:56:09|20989.38
10:56:10|20989.38
10:56:11|20979.42
10:56:12|20979.42
10:56:13|20979.42
10:56:14|20979.42
10:56:15|20979.42
10:56:16|20979.42
10:56:17|20983.62
10:56:18|20981.55
10:56:19|20981.55
10:56:20|20980.51
10:56:21|20981.55
10:56:22|20981.55
10:56:23|20981.55
10:56:24|20981.55
10:56:25|20981.55
10:56:26|20987.59
10:56:27|20987.59
10:56:28|20987.59
10:56:29|20987.59
10:56:30|20987.59
10:56:31|20987.7
10:56:32|20988.63
10:56:33|20988.63
10:56:34|20983.6
10:56:35|20983.6
10:56:36|20988.62
10:56:37|20988.62
10:56:38|20982.59
10:56:39|20979.46
10:56:40|20979.46
10:56:41|20979.46
10:56:43|20982.6
10:56:44|20982.6
10:56:44|20977.17
10:56:45|20981.88
10:56:46|20981.88
10:56:47|20981.88
10:56:49|20981.88
10:56:51|20981.88
10:56:51|20981.88
10:56:52|20981.88
10:56:53|20981.88
10:56:54|20981.88
10:56:56|20981.88
10:56:57|20981.02
10:56:59|20981.02
10:56:59|20974.38
10:57:01|20974.38
10:57:02|20974.38
10:57:03|20978.15
10:57:03|20978.15
10:57:05|20978.92
10:57:05|20978.92
10:57:07|20978.92
10:57:09|20978.96
10:57:09|20979.73
10:57:10|20979.73
10:57:11|20979.73
10:57:12|20985.36
10:57:13|20975.99
10:57:14|20975.99
10:57:15|20975.99
10:57:16|20977.11
10:57:17|20977.11
10:57:18|20977.11
10:57:19|20977.11
10:57:20|20977.11
10:57:21|20977.11
10:57:22|20977.11
10:57:23|20977.11
10:57:24|20980.22
10:57:25|20980.22
10:57:26|20980.22
10:57:27|20980.22
10:57:28|20980.22
10:57:30|20978.92
10:57:30|20978.92
10:57:32|20978.92
10:57:33|20978.92
10:57:33|20978.92
10:57:34|20980.58
10:57:36|20980.58
10:57:36|20980.37
10:57:37|20980.37
10:57:39|20980.37
10:57:40|20980.37
10:57:41|20980.37
10:57:42|20980.37
10:57:42|20975.52
10:57:45|20975.52
10:57:45|20975.52
10:57:46|20975.52
10:57:47|20975.52
10:57:48|20975.52
10:57:49|20975.52
10:57:50|20975.52
10:57:51|20975.52
10:57:52|20975.52
10:57:53|20975.52
10:57:54|20982.56
10:57:56|20982.56
10:57:57|20980.22
10:57:58|20984.41
10:57:59|20985.45
10:58:00|20985.45
10:58:01|20985.45
10:58:02|20985.45
10:58:03|20985.45
10:58:04|20985.45
10:58:04|20985.45
10:58:06|20985.45
10:58:07|20985.45
10:58:07|20985.45
10:58:09|20985.45
10:58:10|20985.45
10:58:11|20985.45
10:58:12|20986.21
10:58:13|20987.59
10:58:15|20987.59
10:58:15|20991.69
10:58:16|20985.46
10:58:17|20990.65
10:58:18|20990.65
10:58:19|20993.23
10:58:20|20993.23
10:58:22|20985.46
10:58:23|20985.46
10:58:24|20985.46
10:58:25|20981.26
10:58:25|20981.26
10:58:27|20981.26
10:58:29|20984.74
10:58:29|20984.74
10:58:30|20984.74
10:58:32|20984.74
10:58:33|20984.74
10:58:34|20991.52
10:58:35|20991.52
10:58:36|20991.52
10:58:36|20991.51
10:58:37|20991.51
10:58:39|20991.51
10:58:40|20991.51
10:58:41|20991.51
10:58:42|20991.51
10:58:42|20991.51
10:58:44|20991.97
10:58:44|20991.97
10:58:46|20991.97
10:58:47|20991.97
10:58:49|20991.97
10:58:49|20991.97
10:58:50|20991.97
10:58:51|20991.97
10:58:52|20991.97
10:58:54|20991.97
10:58:55|20991.97
10:58:56|20986.29
10:58:57|20986.29
10:58:57|20986.29
10:58:59|20986.29
10:58:59|20986.29
10:59:00|20986.29
10:59:02|20986.29
10:59:02|20986.29
10:59:03|20986.29
10:59:06|20982.31
10:59:07|20988.45
10:59:09|20992.65
10:59:09|20992.65
10:59:10|20992.65
10:59:11|20992.65
10:59:12|20992.65
10:59:13|20992.65
10:59:15|20992.65
10:59:16|20992.65
10:59:18|20992.65
10:59:19|20992.65
10:59:21|20992.65
10:59:21|20992.65
10:59:22|20992.65
10:59:23|20992.65
10:59:24|20986.81
10:59:25|20983.35
10:59:26|20983.35
10:59:27|20987.79
10:59:28|20987.79
10:59:29|20988.46
10:59:30|20988.76
10:59:31|20988.76
10:59:32|20988.76
10:59:33|20988.76
10:59:34|20988.76
10:59:35|20988.76
10:59:36|20988.76
10:59:37|20988.76
10:59:38|20988.76
10:59:39|20988.76
10:59:40|20988.76
10:59:41|20988.76
10:59:42|20992.19
10:59:43|20992.19
10:59:44|20992.19
10:59:46|20992.19
10:59:47|20992.19
10:59:48|20992.19
10:59:49|20992.19
10:59:50|20992.19
10:59:51|20992.19
10:59:52|20992.19
10:59:52|20992.19
10:59:55|20992.19
10:59:55|20992.19
10:59:56|20992.19
10:59:57|20986.9
10:59:58|20986.9
11:00:00|20986.9
11:00:01|20986.9
11:00:03|20986.9
11:00:03|20986.9
11:00:04|20986.9
11:00:06|20986.9
11:00:07|20984.74
11:00:07|20984.74
11:00:10|20984.74
11:00:10|20984.74
11:00:12|20984.74
11:00:13|20990.8
11:00:13|20990.8
11:00:14|20990.8
11:00:15|20990.8
11:00:17|20990.8
11:00:17|20990.8
11:00:18|20990.8
11:00:20|20990.8
11:00:21|20990.8
11:00:22|20990.8
11:00:23|20990.8
11:00:24|20990.8
11:00:25|20990.8
11:00:26|20990.8
11:00:27|20990.8
11:00:28|20985.78
11:00:28|20990.49
11:00:30|20984.74
11:00:31|20984.74
11:00:32|20984.74
11:00:33|20984.74
11:00:34|20984.74
11:00:35|20987.43
11:00:36|20983.47
11:00:36|20980.37
11:00:37|20980.37
11:00:39|20980.33
11:00:40|20980.33
11:00:41|20984.36
11:00:42|20984.36
11:00:43|20984.36
11:00:44|20986.21
11:00:44|20991.39
11:00:47|20980.56
11:00:47|20980.56
11:00:48|20980.56
11:00:49|20980.56
11:00:50|20980.56
11:00:51|20986.18
11:00:52|20982.97
11:00:53|20982.97
11:00:54|20982.97
11:00:55|20982.97
11:00:56|20982.97
11:00:57|20985.56
11:00:58|20985.56
11:00:59|20985.56
11:01:00|20985.56
11:01:01|20980.43
11:01:02|20980.43
11:01:04|20980.43
11:01:05|20980.43
11:01:06|20980.43
11:01:07|20982.95
11:01:09|20983.84
11:01:09|20982.6
11:01:10|20982.6
11:01:11|20983.33
11:01:12|20988.03
11:01:13|20985.28
11:01:14|20985.28
11:01:15|20983.53
11:01:16|20983.53
11:01:17|20984.09
11:01:18|20983.61
11:01:19|20981.95
11:01:20|20982.39
11:01:22|20980.23
11:01:23|20980.23
11:01:24|20980.23
11:01:25|20980.23
11:01:26|20980.23
11:01:27|20980.23
11:01:28|20977.07
11:01:29|20974.47
11:01:30|20974.81
11:01:31|20979.67
11:01:32|20974.81
11:01:33|20975.99
11:01:34|20974.81
11:01:35|20971.07
11:01:36|20971.08
11:01:37|20971.15
11:01:38|20971.07
11:01:39|20960.83
11:01:40|20960.83
11:01:41|20960.83
11:01:42|20971.21
11:01:43|20966.54
11:01:44|20973.72
11:01:45|20974.77
11:01:46|20974.77
11:01:47|20974.77
11:01:48|20974.77
11:01:50|20974.77
11:01:51|20974.77
11:01:52|20974.83
11:01:54|20974.83
11:01:55|20972.85
11:01:57|20972.83
11:01:58|20972.83
11:01:59|20972.79
11:02:00|20972.79
11:02:01|20971.95
11:02:01|20971.95
11:02:03|20971.95
11:02:03|20971.95
11:02:05|20971.95
11:02:05|20971.95
11:02:06|20972.83
11:02:08|20972.83
11:02:09|20969.42
11:02:09|20972.79
11:02:10|20969.42
11:02:12|20969.41
11:02:13|20969.41
11:02:15|20969.41
11:02:16|20967.8
11:02:17|20967.8
11:02:17|20967.8
11:02:18|20967.8
11:02:19|20967.8
11:02:21|20976.97
11:02:21|20964.46
11:02:22|20964.46
11:02:24|20964.46
11:02:25|20964.46
11:02:26|20964.46
11:02:26|20964.46
11:02:27|20964.46
11:02:29|20964.46
11:02:30|20964.46
11:02:30|20964.46
11:02:31|20964.46
11:02:32|20963.79
11:02:33|20963.79
11:02:34|20963.79
11:02:36|20963.79
11:02:37|20963.79
11:02:38|20963.79
11:02:39|20963.79
11:02:40|20966.89
11:02:41|20966.89
11:02:42|20966.89
11:02:43|20966.89
11:02:44|20966.89
11:02:45|20966.89
11:02:46|20966.89
11:02:47|20966.89
11:02:48|20966.89
11:02:50|20966.89
11:02:50|20966.89
11:02:52|20959.65
11:02:54|20959.65
11:02:55|20950.92
11:02:56|20946.5
11:02:57|20946.5
11:02:58|20946.5
11:02:59|20946.5
11:03:01|20946.5
11:03:02|20946.5
11:03:03|20948.38
11:03:04|20945.48
11:03:05|20945.48
11:03:06|20945.48
11:03:07|20945.48
11:03:07|20945.48
11:03:09|20946.24
11:03:10|20956.21
11:03:11|20956.21
11:03:12|20956.21
11:03:14|20956.21
11:03:14|20956.21
11:03:15|20956.21
11:03:16|20956.21
11:03:17|20956.21
11:03:18|20956.21
11:03:19|20956.21
11:03:20|20956.21
11:03:21|20956.21
11:03:22|20956.21
11:03:23|20948.07
11:03:24|20948.07
11:03:25|20948.07
11:03:26|20948.07
11:03:27|20951.3
11:03:29|20951.3
11:03:30|20951.3
11:03:30|20956.32
11:03:32|20956.32
11:03:33|20956.32
11:03:34|20956.32
11:03:34|20953.65
11:03:36|20953.65
11:03:36|20953.65
11:03:38|20948.16
11:03:38|20948.16
11:03:39|20948.16
11:03:40|20948.16
11:03:42|20953.66
11:03:43|20953.66
11:03:43|20953.66
11:03:45|20953.66
11:03:46|20953.66
11:03:47|20953.66
11:03:48|20953.66
11:03:50|20947.11
11:03:50|20947.11
11:03:51|20947.11
11:03:52|20947.11
11:03:53|20947.11
11:03:55|20947.11
11:03:55|20947.11
11:03:56|20947.11
11:03:58|20947.11
11:03:58|20947.11
11:04:00|20953.18
11:04:01|20953.18
11:04:01|20953.18
11:04:03|20953.18
11:04:04|20953.49
11:04:05|20953.49
11:04:05|20953.49
11:04:07|20953.49
11:04:08|20959.92
11:04:09|20959.92
11:04:09|20956.55
11:04:10|20959.89
11:04:12|20955.86
11:04:13|20958.43
11:04:14|20958.43
11:04:15|20956.24
11:04:16|20956.24
11:04:17|20956.24
11:04:18|20956.24
11:04:19|20956.24
11:04:20|20956.24
11:04:21|20956.24
11:04:22|20956.24
11:04:23|20956.24
11:04:25|20956.24
11:04:26|20954.52
11:04:26|20954.8
11:04:27|20954.8
11:04:28|20956.24
11:04:30|20949.21
11:04:31|20949.21
11:04:31|20955.59
11:04:33|20955.59
11:04:34|20955.79
11:04:35|20955.79
11:04:35|20955.79
11:04:37|20955.79
11:04:38|20955.79
11:04:39|20955.82
11:04:40|20955.82
11:04:41|20955.82
11:04:42|20950.58
11:04:43|20950.58
11:04:44|20950.58
11:04:45|20950.58
11:04:46|20950.58
11:04:47|20955.82
11:04:48|20955.82
11:04:49|20951.52
11:04:50|20955.82
11:04:52|20955.82
11:04:53|20955.82
11:04:54|20955.82
11:04:55|20955.82
11:04:56|20955.82
11:04:57|20955.82
11:04:58|20956.84
11:04:59|20956.84
11:05:01|20956.84
11:05:03|20956.83
11:05:03|20953.53
11:05:04|20953.91
11:05:05|20953.9
11:05:06|20953.9
11:05:07|20950.37
11:05:08|20950.37
11:05:10|20950.37
11:05:11|20950.37
11:05:12|20954.64
11:05:12|20954.64
11:05:13|20954.64
11:05:15|20954.64
11:05:15|20954.64
11:05:16|20954.64
11:05:18|20954.64
11:05:18|20954.64
11:05:20|20954.64
11:05:21|20954.64
11:05:21|20954.64
11:05:23|20954.64
11:05:23|20954.64
11:05:25|20951.78
11:05:26|20951.78
11:05:27|20951.78
11:05:28|20951.78
11:05:29|20953.23
11:05:30|20953.23
11:05:30|20953.23
11:05:32|20953.23
11:05:33|20953.23
11:05:34|20953.23
11:05:35|20953.23
11:05:36|20947.12
11:05:36|20947.12
11:05:38|20947.12
11:05:39|20947.12
11:05:40|20947.12
11:05:41|20947.12
11:05:42|20947.12
11:05:42|20947.12
11:05:44|20947.12
11:05:45|20947.12
11:05:45|20943.88
11:05:48|20943.88
11:05:48|20943.88
11:05:49|20943.88
11:05:50|20954.7
11:05:51|20954.43
11:05:52|20954.43
11:05:53|20955.79
11:05:55|20955.79
11:05:57|20955.79
11:05:57|20955.79
11:05:59|20954.43
11:05:59|20954.43
11:06:01|20954.43
11:06:03|20954.43
11:06:03|20954.43
11:06:04|20952.81
11:06:05|20952.81
11:06:06|20954.43
11:06:07|20954.43
11:06:08|20954.43
11:06:10|20954.43
11:06:10|20954.43
11:06:12|20954.43
11:06:13|20954.43
11:06:13|20955.79
11:06:15|20955.79
11:06:15|20955.79
11:06:17|20955.79
11:06:18|20955.79
11:06:19|20955.6
11:06:20|20955.79
11:06:21|20955.79
11:06:22|20955.79
11:06:23|20955.79
11:06:24|20955.79
11:06:26|20955.79
11:06:26|20955.79
11:06:28|20955.79
11:06:28|20955.79
11:06:30|20955.79
11:06:30|20955.79
11:06:32|20955.79
11:06:32|20955.79
11:06:34|20955.79
11:06:35|20955.79
11:06:35|20955.79
11:06:36|20955.79
11:06:37|20955.79
11:06:39|20963.42
11:06:40|20963.42
11:06:41|20963.42
11:06:42|20963.42
11:06:42|20963.42
11:06:43|20963.42
11:06:45|20953.31
11:06:45|20953.31
11:06:47|20953.31
11:06:47|20953.31
11:06:49|20953.31
11:06:50|20953.31
11:06:50|20953.31
11:06:52|20954.37
11:06:53|20954.37
11:06:54|20962.59
11:06:55|20962.59
11:06:57|20962.59
11:06:58|20962.59
11:06:59|20955.78
11:07:00|20955.78
11:07:01|20955.78
11:07:02|20955.78
11:07:03|20965.28
11:07:04|20965.28
11:07:05|20964.36
11:07:06|20965.42
11:07:07|20965.42
11:07:08|20965.42
11:07:09|20965.42
11:07:10|20965.42
11:07:11|20965.42
11:07:12|20965.42
11:07:13|20965.42
11:07:14|20965.42
11:07:16|20965.42
11:07:17|20965.42
11:07:18|20965.42
11:07:19|20965.42
11:07:20|20965.42
11:07:21|20965.42
11:07:21|20965.42
11:07:22|20965.42
11:07:24|20965.42
11:07:25|20957.59
11:07:25|20957.59
11:07:26|20957.39
11:07:28|20957.39
11:07:28|20957.39
11:07:30|20957.39
11:07:30|20952.62
11:07:31|20952.62
11:07:33|20950.36
11:07:34|20950.36
11:07:35|20950.36
11:07:35|20950.36
11:07:36|20950.36
11:07:37|20950.36
11:07:39|20955.68
11:07:39|20955.68
11:07:41|20955.68
11:07:42|20955.68
11:07:42|20955.68
11:07:43|20955.68
11:07:44|20955.68
11:07:46|20955.68
11:07:46|20959.08
11:07:48|20959.08
11:07:48|20959.08
11:07:49|20959.08
11:07:51|20959.08
11:07:51|20959.08
11:07:53|20959.08
11:07:54|20959.08
11:07:55|20959.08
11:07:56|20955.95
11:07:58|20955.95
11:07:58|20955.95
11:08:00|20955.95
11:08:01|20955.95
11:08:02|20953.93
11:08:03|20953.3
11:08:04|20953.3
11:08:05|20953.3
11:08:06|20953.21
11:08:07|20953.21
11:08:08|20953.21
11:08:09|20953.93
11:08:10|20957.49
11:08:11|20957.49
11:08:12|20957.49
11:08:13|20957.49
11:08:14|20957.49
11:08:15|20957.49
11:08:16|20957.49
11:08:17|20957.49
11:08:18|20952.1
11:08:19|20952.1
11:08:20|20952.1
11:08:21|20952.1
11:08:22|20952.1
11:08:23|20952.1
11:08:24|20952.1
11:08:25|20952.1
11:08:26|20951.78
11:08:27|20951.78
11:08:28|20955.91
11:08:29|20955.91
11:08:30|20955.91
11:08:31|20963.42
11:08:32|20963.42
11:08:34|20963.21
11:08:34|20963.21
11:08:36|20959.37
11:08:36|20959.37
11:08:37|20959.37
11:08:38|20959.37
11:08:39|20955.67
11:08:41|20955.67
11:08:42|20955.67
11:08:43|20958.95
11:08:44|20958.95
11:08:45|20958.95
11:08:46|20963.98
11:08:47|20960.27
11:08:48|20960.27
11:08:49|20960.27
11:08:50|20960.1
11:08:51|20960.1
11:08:52|20960.1
11:08:53|20960.1
11:08:54|20960.1
11:08:56|20960.1
11:08:57|20961.65
11:08:59|20959.24
11:09:00|20961.22
11:09:02|20961.22
11:09:03|20961.22
11:09:05|20957.17
11:09:06|20957.17
11:09:07|20957.17
11:09:08|20957.17
11:09:09|20957.17
11:09:10|20957.17
11:09:11|20954.74
11:09:12|20954.74
11:09:13|20954.74
11:09:14|20959.43
11:09:15|20959.43
11:09:16|20959.04
11:09:18|20957.96
11:09:18|20957.96
11:09:20|20957.67
11:09:21|20957.67
11:09:22|20957.67
11:09:23|20957.67
11:09:24|20954.08
11:09:25|20954.08
11:09:26|20954.08
11:09:27|20950.
11:09:28|20950.
11:09:29|20950.
11:09:30|20950.
11:09:31|20950.
11:09:32|20950.
11:09:33|20950.
11:09:34|20950.
11:09:35|20950.
11:09:36|20950.
11:09:37|20956.55
11:09:38|20940.15
11:09:39|20940.
11:09:40|20949.93
11:09:41|20949.93
11:09:42|20949.93
11:09:43|20943.84
11:09:44|20943.84
11:09:45|20943.84
11:09:46|20943.84
11:09:47|20943.84
11:09:48|20943.84
11:09:49|20943.84
11:09:50|20943.84
11:09:51|20940.
11:09:52|20940.
11:09:53|20940.
11:09:54|20940.
11:09:55|20943.84
11:09:56|20943.84
11:09:57|20943.84
11:09:59|20943.84
11:09:59|20943.84
11:10:01|20943.84
11:10:02|20940.
11:10:03|20940.
11:10:05|20940.
11:10:06|20940.
11:10:07|20941.04
11:10:09|20941.04
11:10:10|20941.04
11:10:11|20941.04
11:10:12|20941.04
11:10:13|20941.04
11:10:14|20952.14
11:10:15|20940.
11:10:17|20940.
11:10:17|20940.
11:10:18|20940.
11:10:19|20940.
11:10:20|20940.
11:10:21|20940.
11:10:22|20947.29
11:10:23|20946.36
11:10:24|20946.36
11:10:26|20946.26
11:10:26|20946.26
11:10:27|20946.26
11:10:28|20946.26
11:10:29|20946.26
11:10:30|20944.66
11:10:31|20944.66
11:10:32|20944.66
11:10:34|20944.66
11:10:34|20944.16
11:10:35|20943.79
11:10:37|20943.79
11:10:38|20943.79
11:10:39|20943.79
11:10:40|20943.79
11:10:41|20943.61
11:10:42|20943.61
11:10:43|20943.61
11:10:44|20943.61
11:10:45|20943.61
11:10:46|20949.35
11:10:47|20949.35
11:10:48|20949.35
11:10:49|20949.35
11:10:50|20938.45
11:10:51|20938.45
11:10:52|20938.45
11:10:53|20942.7
11:10:54|20942.7
11:10:55|20942.7
11:10:56|20942.7
11:10:58|20942.7
11:10:58|20942.7
11:11:00|20942.7
11:11:01|20937.63
11:11:03|20937.63
11:11:04|20945.7
11:11:05|20945.7
11:11:06|20945.7
11:11:08|20945.7
11:11:08|20945.7
11:11:09|20945.7
11:11:10|20945.7
11:11:11|20947.23
11:11:12|20948.56
11:11:13|20952.27
11:11:14|20952.27
11:11:15|20954.31
11:11:17|20945.54
11:11:18|20945.54
11:11:19|20940.82
11:11:20|20940.82
11:11:21|20936.24
11:11:22|20935.
11:11:23|20935.66
11:11:23|20935.66
11:11:26|20933.35
11:11:26|20933.35
11:11:27|20933.34
11:11:28|20933.59
11:11:29|20933.59
11:11:31|20933.63
11:11:31|20933.63
11:11:33|20933.94
11:11:33|20933.94
11:11:34|20933.94
11:11:36|20933.94
11:11:37|20933.94
11:11:38|20934.42
11:11:39|20934.42
11:11:41|20934.42
11:11:41|20934.42
11:11:42|20934.42
11:11:44|20934.42
11:11:45|20934.42
11:11:46|20934.42
11:11:47|20934.42
11:11:48|20938.03
11:11:49|20932.42
11:11:50|20937.82
11:11:51|20937.82
11:11:51|20937.82
11:11:53|20937.82
11:11:54|20938.51
11:11:54|20938.51
11:11:55|20938.51
11:11:57|20939.08
11:11:57|20939.08
11:12:00|20933.48
11:12:01|20933.48
11:12:03|20933.48
11:12:03|20933.48
11:12:04|20933.48
11:12:05|20936.92
11:12:07|20933.
11:12:09|20933.
11:12:09|20933.
11:12:10|20933.
11:12:11|20933.
11:12:12|20933.
11:12:13|20933.
11:12:14|20932.16
11:12:15|20932.16
11:12:16|20928.36
11:12:17|20928.36
11:12:18|20928.36
11:12:19|20928.36
11:12:20|20928.36
11:12:21|20928.36
11:12:22|20928.36
11:12:23|20928.36
11:12:24|20928.36
11:12:25|20930.1
11:12:26|20930.1
11:12:27|20930.1
11:12:28|20930.1
11:12:29|20930.1
11:12:30|20930.1
11:12:31|20930.1
11:12:32|20930.1
11:12:33|20930.1
11:12:34|20930.1
11:12:35|20930.1
11:12:36|20930.1
11:12:37|20930.1
11:12:38|20930.1
11:12:39|20930.1
11:12:40|20930.1
11:12:41|20930.1
11:12:42|20930.1
11:12:43|20930.1
11:12:44|20930.1
11:12:45|20930.1
11:12:46|20930.1
11:12:47|20930.1
11:12:48|20930.1
11:12:49|20942.91
11:12:50|20941.76
11:12:51|20941.76
11:12:52|20941.76
11:12:54|20941.76
11:12:55|20934.91
11:12:56|20934.91
11:12:56|20934.91
11:12:58|20934.91
11:12:58|20934.91
11:13:00|20934.91
11:13:01|20934.91
11:13:02|20934.91
11:13:03|20934.91
11:13:03|20934.91
11:13:05|20931.28
11:13:06|20931.28
11:13:08|20928.57
11:13:09|20928.57
11:13:09|20928.57
11:13:11|20928.57
11:13:11|20931.1
11:13:13|20931.1
11:13:14|20931.1
11:13:15|20927.63
11:13:16|20927.63
11:13:17|20927.21
11:13:18|20927.21
11:13:19|20927.21
11:13:20|20927.21
11:13:20|20927.21
11:13:21|20927.21
11:13:23|20927.21
11:13:25|20927.38
11:13:25|20931.94
11:13:26|20931.94
11:13:27|20931.94
11:13:28|20931.94
11:13:29|20932.96
11:13:30|20932.96
11:13:31|20930.03
11:13:32|20930.03
11:13:33|20930.03
11:13:34|20930.03
11:13:35|20930.03
11:13:36|20930.03
11:13:37|20930.03
11:13:39|20930.03
11:13:40|20930.03
11:13:41|20930.03
11:13:42|20930.03
11:13:43|20931.48
11:13:44|20931.48
11:13:45|20931.48
11:13:46|20937.5
11:13:47|20937.5
11:13:48|20937.5
11:13:49|20937.5
11:13:50|20937.5
11:13:51|20937.5
11:13:52|20937.5
11:13:53|20937.5
11:13:54|20937.5
11:13:55|20937.5
11:13:56|20937.5
11:13:57|20937.5
11:13:58|20937.5
11:13:59|20937.5
11:14:01|20930.11
11:14:01|20930.11
11:14:02|20930.11
11:14:03|20930.11
11:14:04|20930.11
11:14:05|20930.11
11:14:06|20930.11
11:14:08|20930.11
11:14:09|20930.11
11:14:10|20930.11
11:14:11|20930.11
11:14:12|20930.11
11:14:13|20943.7
11:14:14|20943.7
11:14:16|20944.74
11:14:16|20944.74
11:14:17|20944.74
11:14:18|20944.74
11:14:19|20944.74
11:14:21|20944.74
11:14:22|20944.74
11:14:23|20943.7
11:14:24|20943.7
11:14:25|20943.7
11:14:26|20943.7
11:14:27|20943.7
11:14:27|20943.7
11:14:28|20943.7
11:14:30|20943.7
11:14:32|20941.17
11:14:32|20946.78
11:14:33|20946.78
11:14:34|20947.82
11:14:35|20946.2
11:14:36|20946.2
11:14:37|20946.2
11:14:38|20945.28
11:14:39|20945.28
11:14:40|20936.6
11:14:41|20936.6
11:14:42|20942.91
11:14:43|20943.71
11:14:44|20943.71
11:14:45|20943.71
11:14:46|20943.71
11:14:47|20943.71
11:14:48|20943.71
11:14:49|20939.75
11:14:50|20939.75
11:14:51|20954.32
11:14:52|20954.32
11:14:53|20954.32
11:14:54|20954.32
11:14:56|20954.32
11:14:57|20954.32
11:14:58|20954.32
11:14:59|20954.32
11:15:00|20954.32
11:15:02|20954.32
11:15:02|20954.32
11:15:04|20954.32
11:15:05|20954.32
11:15:07|20954.32
11:15:07|20954.32
11:15:09|20954.32
11:15:10|20954.32
11:15:11|20954.32
11:15:12|20941.12
11:15:12|20941.12
11:15:13|20940.64
11:15:14|20940.9
11:15:15|20942.91
11:15:17|20945.28
11:15:17|20945.28
11:15:18|20945.28
11:15:19|20945.28
11:15:20|20948.22
11:15:21|20948.22
11:15:22|20948.22
11:15:23|20948.22
11:15:24|20948.22
11:15:25|20948.22
11:15:27|20948.22
11:15:28|20948.22
11:15:28|20948.22
11:15:29|20948.22
11:15:30|20939.12
11:15:31|20939.12
11:15:33|20938.08
11:15:33|20938.08
11:15:34|20935.95
11:15:35|20935.96
11:15:37|20945.44
11:15:38|20945.44
11:15:38|20941.91
11:15:39|20941.91
11:15:41|20941.91
11:15:41|20941.91
11:15:43|20934.9
11:15:44|20934.9
11:15:44|20934.9
11:15:45|20934.9
11:15:46|20934.9
11:15:48|20934.9
11:15:48|20934.9
11:15:49|20934.9
11:15:50|20934.9
11:15:51|20934.9
11:15:53|20934.9
11:15:54|20934.9
11:15:54|20934.9
11:15:55|20935.16
11:15:56|20943.36
11:15:58|20943.36
11:15:58|20943.36
11:16:00|20943.36
11:16:00|20943.36
11:16:01|20935.45
11:16:03|20935.45
11:16:04|20935.45
11:16:06|20935.45
11:16:06|20935.45
11:16:08|20935.45
11:16:08|20935.45
11:16:10|20935.45
11:16:11|20942.54
11:16:12|20942.54
11:16:14|20942.54
11:16:15|20942.54
11:16:15|20942.54
11:16:17|20942.54
11:16:18|20942.54
11:16:18|20942.54
11:16:19|20942.97
11:16:20|20942.97
11:16:22|20943.57
11:16:23|20943.57
11:16:24|20943.57
11:16:25|20943.57
11:16:26|20943.57
11:16:27|20943.57
11:16:28|20943.57
11:16:29|20943.57
11:16:30|20943.57
11:16:31|20939.08
11:16:32|20939.08
11:16:33|20939.08
11:16:34|20939.08
11:16:36|20939.08
11:16:36|20943.57
11:16:37|20943.57
11:16:38|20943.57
11:16:39|20944.57
11:16:40|20944.57
11:16:41|20943.47
11:16:42|20943.47
11:16:43|20942.42
11:16:44|20943.
11:16:45|20949.88
11:16:46|20949.88
11:16:47|20947.39
11:16:48|20947.39
11:16:49|20947.39
11:16:50|20948.18
11:16:51|20950.32
11:16:52|20950.32
11:16:53|20950.32
11:16:54|20946.38
11:16:55|20950.32
11:16:56|20950.32
11:16:57|20950.32
11:16:58|20950.32
11:16:59|20950.32
11:17:00|20950.32
11:17:01|20953.41
11:17:02|20953.41
11:17:03|20954.89
11:17:04|20954.89
11:17:06|20954.89
11:17:07|20954.89
11:17:09|20954.89
11:17:09|20954.89
11:17:10|20954.89
11:17:11|20951.42
11:17:12|20950.74
11:17:13|20950.74
11:17:14|20957.24
11:17:16|20957.24
11:17:16|20957.24
11:17:17|20957.24
11:17:18|20957.24
11:17:19|20957.24
11:17:21|20950.63
11:17:21|20956.14
11:17:22|20956.14
11:17:23|20956.18
11:17:24|20956.18
11:17:25|20956.18
11:17:26|20956.18
11:17:28|20956.
11:17:30|20956.
11:17:30|20956.
11:17:31|20955.07
11:17:32|20955.07
11:17:33|20955.07
11:17:34|20951.26
11:17:35|20951.26
11:17:36|20951.26
11:17:37|20956.38
11:17:38|20956.38
11:17:39|20956.38
11:17:41|20952.35
11:17:42|20952.35
11:17:42|20956.38
11:17:44|20956.38
11:17:45|20952.42
11:17:46|20952.42
11:17:46|20952.42
11:17:48|20952.42
11:17:49|20952.42
11:17:49|20952.42
11:17:51|20953.79
11:17:52|20949.15
11:17:52|20949.15
11:17:54|20949.15
11:17:55|20945.11
11:17:56|20945.11
11:17:57|20945.11
11:17:58|20945.11
11:17:59|20945.11
11:18:00|20945.11
11:18:00|20952.45
11:18:02|20952.45
11:18:03|20952.45
11:18:04|20952.45
11:18:06|20952.45
11:18:06|20952.45
11:18:08|20952.45
11:18:10|20952.45
11:18:10|20952.45
11:18:11|20943.72
11:18:12|20943.72
11:18:13|20943.72
11:18:15|20952.45
11:18:16|20952.45
11:18:17|20952.45
11:18:18|20952.45
11:18:18|20952.45
11:18:19|20944.41
11:18:21|20943.72
11:18:22|20952.45
11:18:23|20952.45
11:18:24|20949.13
11:18:26|20943.85
11:18:26|20943.85
11:18:27|20943.85
11:18:28|20943.85
11:18:29|20943.85
11:18:30|20952.44
11:18:31|20945.02
11:18:32|20945.02
11:18:33|20945.02
11:18:35|20945.6
11:18:36|20945.6
11:18:37|20951.41
11:18:37|20951.41
11:18:38|20945.06
11:18:41|20945.06
11:18:41|20944.07
11:18:42|20944.07
11:18:43|20944.07
11:18:44|20944.07
11:18:45|20944.07
11:18:46|20944.07
11:18:47|20944.07
11:18:48|20944.07
11:18:49|20951.41
11:18:50|20944.3
11:18:51|20951.41
11:18:52|20951.41
11:18:53|20951.41
11:18:54|20951.41
11:18:55|20954.06
11:18:56|20954.06
11:18:57|20954.06
11:18:58|20954.06
11:18:59|20954.06
11:19:00|20954.06
11:19:01|20946.9
11:19:02|20953.02
11:19:03|20953.02
11:19:04|20953.02
11:19:06|20947.18
11:19:07|20953.02
11:19:09|20953.02
11:19:09|20947.76
11:19:11|20948.63
11:19:12|20959.27
11:19:12|20959.27
11:19:14|20959.27
11:19:14|20959.27
11:19:17|20959.27
11:19:17|20959.27
11:19:18|20961.37
11:19:19|20961.37
11:19:20|20961.37
11:19:22|20952.28
11:19:24|20962.27
11:19:24|20962.27
11:19:25|20962.27
11:19:26|20962.27
11:19:27|20960.17
11:19:29|20951.36
11:19:30|20959.12
11:19:31|20958.08
11:19:32|20958.08
11:19:33|20958.08
11:19:34|20958.08
11:19:35|20958.08
11:19:35|20958.08
11:19:36|20958.08
11:19:37|20958.08
11:19:38|20958.08
11:19:40|20958.08
11:19:40|20951.48
11:19:42|20959.12
11:19:43|20959.12
11:19:44|20959.12
11:19:45|20959.12
11:19:46|20959.12
11:19:47|20950.7
11:19:48|20950.7
11:19:49|20950.7
11:19:50|20950.7
11:19:50|20950.7
11:19:52|20950.94
11:19:54|20950.94
11:19:54|20950.94
11:19:55|20952.96
11:19:57|20952.96
11:19:58|20949.84
11:20:00|20949.84
11:20:00|20949.52
11:20:01|20960.93
11:20:02|20950.85
11:20:03|20950.85
11:20:04|20950.85
11:20:05|20966.63
11:20:06|20966.63
11:20:08|20964.57
11:20:10|20970.42
11:20:10|20965.17
11:20:11|20963.07
11:20:13|20963.07
11:20:13|20963.07
11:20:15|20965.05
11:20:16|20965.05
11:20:17|20965.05
11:20:18|20965.05
11:20:20|20965.05
11:20:20|20965.05
11:20:21|20958.2
11:20:22|20958.2
11:20:23|20964.65
11:20:24|20968.06
11:20:25|20968.06
11:20:26|20968.06
11:20:27|20968.06
11:20:28|20968.06
11:20:29|20968.06
11:20:31|20968.06
11:20:31|20968.99
11:20:33|20963.36
11:20:33|20963.36
11:20:35|20963.36
11:20:36|20963.36
11:20:37|20963.36
11:20:38|20965.97
11:20:38|20965.97
11:20:39|20965.97
11:20:41|20949.14
11:20:43|20959.65
11:20:43|20959.65
11:20:44|20953.45
11:20:45|20953.45
11:20:46|20958.79
11:20:47|20953.94
11:20:48|20958.81
11:20:49|20958.76
11:20:50|20958.76
11:20:51|20958.84
11:20:52|20954.13
11:20:53|20954.13
11:20:54|20954.13
11:20:55|20954.13
11:20:56|20959.51
11:20:57|20954.13
11:20:58|20954.13
11:20:59|20954.13
11:21:00|20959.12
11:21:01|20953.29
11:21:02|20953.29
11:21:03|20953.29
11:21:04|20953.29
11:21:05|20953.29
11:21:07|20953.29
11:21:09|20953.29
11:21:09|20953.29
11:21:10|20953.29
11:21:11|20955.75
11:21:12|20954.21
11:21:14|20955.76
11:21:15|20955.76
11:21:16|20955.76
11:21:17|20961.45
11:21:18|20961.45
11:21:19|20960.45
11:21:20|20956.38
11:21:21|20961.45
11:21:22|20956.38
11:21:23|20956.38
11:21:24|20956.38
11:21:24|20956.38
11:21:26|20961.45
11:21:27|20961.45
11:21:29|20961.45
11:21:29|20961.45
11:21:30|20961.45
11:21:31|20959.35
11:21:32|20959.35
11:21:34|20959.35
11:21:35|20959.35
11:21:37|20959.35
11:21:37|20959.35
11:21:38|20959.35
11:21:39|20959.35
11:21:40|20959.35
11:21:41|20959.13
11:21:42|20959.13
11:21:43|20959.13
11:21:44|20959.13
11:21:45|20959.13
11:21:46|20959.13
11:21:47|20959.13
11:21:48|20959.13
11:21:49|20959.13
11:21:50|20958.31
11:21:51|20952.39
11:21:53|20952.39
11:21:53|20952.39
11:21:54|20952.39
11:21:55|20952.39
11:21:56|20956.21
11:21:58|20956.21
11:21:58|20956.21
11:21:59|20956.21
11:22:00|20946.99
11:22:01|20954.11
11:22:02|20954.11
11:22:03|20954.11
11:22:04|20954.11
11:22:05|20955.97
11:22:06|20955.97
11:22:08|20955.97
11:22:09|20955.97
11:22:11|20950.02
11:22:12|20956.45
11:22:14|20955.44
11:22:15|20955.44
11:22:16|20955.44
11:22:17|20955.44
11:22:18|20950.02
11:22:19|20950.02
11:22:20|20950.02
11:22:21|20950.02
11:22:22|20957.05
11:22:23|20950.02
11:22:24|20950.02
11:22:25|20950.02
11:22:26|20957.03
11:22:27|20959.23
11:22:28|20958.93
11:22:30|20958.92
11:22:30|20958.92
11:22:31|20958.91
11:22:32|20958.91
11:22:33|20953.13
11:22:34|20953.13
11:22:36|20953.13
11:22:37|20953.13
11:22:38|20953.13
11:22:39|20953.13
11:22:40|20953.13
11:22:41|20957.85
11:22:42|20957.85
11:22:43|20957.85
11:22:44|20957.85
11:22:45|20957.85
11:22:46|20957.85
11:22:47|20957.85
11:22:48|20957.85
11:22:49|20952.09
11:22:51|20952.09
11:22:51|20956.8
11:22:52|20956.8
11:22:53|20956.8
11:22:54|20951.04
11:22:55|20951.04
11:22:56|20951.04
11:22:57|20951.04
11:22:58|20951.04
11:22:59|20951.04
11:23:00|20951.04
11:23:01|20956.8
11:23:02|20956.8
11:23:03|20956.8
11:23:04|20956.8
11:23:05|20956.8
11:23:06|20956.8
11:23:07|20956.8
11:23:09|20956.8
11:23:11|20955.74
11:23:11|20955.74
11:23:12|20958.74
11:23:14|20958.74
11:23:16|20959.93
11:23:16|20959.93
11:23:18|20959.93
11:23:18|20959.93
11:23:19|20959.93
11:23:21|20959.93
11:23:21|20964.14
11:23:23|20961.11
11:23:23|20961.11
11:23:24|20961.11
11:23:26|20961.11
11:23:27|20961.11
11:23:28|20961.11
11:23:28|20961.11
11:23:30|20961.11
11:23:31|20961.11
11:23:32|20954.41
11:23:33|20954.41
11:23:34|20954.41
11:23:34|20954.41
11:23:35|20954.41
11:23:36|20954.41
11:23:38|20963.21
11:23:39|20963.21
11:23:40|20963.21
11:23:41|20968.48
11:23:42|20960.71
11:23:43|20960.71
11:23:44|20960.71
11:23:45|20960.71
11:23:46|20960.71
11:23:47|20960.71
11:23:48|20960.71
11:23:49|20960.71
11:23:50|20960.71
11:23:51|20965.34
11:23:52|20965.34
11:23:53|20965.34
11:23:54|20965.34
11:23:55|20967.25
11:23:56|20967.25
11:23:57|20967.25
11:23:58|20967.25
11:24:00|20967.25
11:24:00|20967.25
11:24:01|20967.25
11:24:02|20961.56
11:24:04|20961.56
11:24:05|20961.56
11:24:05|20961.56
11:24:07|20961.56
11:24:07|20961.56
11:24:09|20961.56
11:24:10|20961.56
11:24:11|20961.56
11:24:13|20961.56
11:24:13|20960.52
11:24:15|20958.02
11:24:16|20958.02
11:24:18|20958.02
11:24:18|20958.02
11:24:19|20958.02
11:24:20|20958.02
11:24:21|20967.4
11:24:22|20967.4
11:24:23|20967.4
11:24:24|20967.4
11:24:25|20967.4
11:24:26|20967.4
11:24:28|20967.4
11:24:29|20967.4
11:24:30|20969.53
11:24:31|20971.37
11:24:31|20971.37
11:24:34|20971.37
11:24:34|20971.37
11:24:35|20971.37
11:24:36|20970.33
11:24:37|20970.33
11:24:38|20970.33
11:24:39|20970.33
11:24:40|20970.33
11:24:41|20970.33
11:24:42|20964.32
11:24:43|20964.32
11:24:44|20964.32
11:24:45|20970.33
11:24:46|20965.32
11:24:47|20965.32
11:24:48|20965.32
11:24:49|20965.32
11:24:50|20965.32
11:24:51|20969.25
11:24:52|20969.25
11:24:53|20969.25
11:24:54|20969.25
11:24:55|20969.25
11:24:56|20969.25
11:24:57|20969.86
11:24:58|20969.86
11:24:59|20969.86
11:25:00|20969.86
11:25:01|20969.86
11:25:02|20969.86
11:25:03|20969.86
11:25:04|20969.86
11:25:05|20969.86
11:25:06|20969.86
11:25:08|20969.86
11:25:09|20969.86
11:25:10|20969.86
11:25:11|20969.86
11:25:13|20965.38
11:25:13|20965.38
11:25:14|20969.27
11:25:16|20969.27
11:25:16|20969.27
11:25:19|20966.32
11:25:19|20966.32
11:25:21|20966.32
11:25:22|20966.32
11:25:24|20966.32
11:25:25|20966.32
11:25:26|20966.32
11:25:28|20966.32
11:25:28|20966.32
11:25:30|20966.32
11:25:31|20966.32
11:25:32|20966.32
11:25:33|20966.35
11:25:34|20966.35
11:25:35|20966.35
11:25:36|20966.35
11:25:37|20966.35
11:25:38|20966.35
11:25:39|20966.35
11:25:40|20966.35
11:25:41|20966.35
11:25:42|20966.35
11:25:44|20969.53
11:25:44|20969.53
11:25:45|20969.53
11:25:46|20969.53
11:25:47|20971.59
11:25:48|20971.59
11:25:49|20971.59
11:25:50|20971.59
11:25:51|20971.59
11:25:52|20971.59
11:25:53|20971.59
11:25:54|20971.59
11:25:55|20971.59
11:25:56|20970.29
11:25:57|20970.29
11:25:58|20970.29
11:25:59|20970.29
11:26:01|20970.29
11:26:02|20970.29
11:26:03|20975.25
11:26:04|20977.28
11:26:05|20977.28
11:26:06|20977.28
11:26:08|20977.28
11:26:08|20976.24
11:26:09|20976.24
11:26:10|20976.24
11:26:12|20976.24
11:26:14|20976.24
11:26:14|20976.24
11:26:15|20976.24
11:26:16|20976.24
11:26:17|20976.24
11:26:18|20976.24
11:26:20|20976.24
11:26:21|20976.24
11:26:22|20976.24
11:26:23|20976.24
11:26:24|20967.82
11:26:24|20967.82
11:26:27|20967.82
11:26:27|20967.82
11:26:28|20967.82
11:26:29|20972.86
11:26:30|20972.86
11:26:31|20973.89
11:26:32|20973.89
11:26:34|20973.89
11:26:36|20973.89
11:26:36|20973.89
11:26:37|20967.82
11:26:38|20967.82
11:26:39|20966.34
11:26:40|20967.38
11:26:41|20967.38
11:26:42|20967.38
11:26:43|20967.38
11:26:45|20967.38
11:26:45|20967.38
11:26:48|20967.38
11:26:48|20967.38
11:26:49|20967.38
11:26:50|20967.38
11:26:51|20967.38
11:26:52|20967.38
11:26:53|20967.38
11:26:54|20966.58
11:26:55|20966.58
11:26:56|20966.58
11:26:57|20966.58
11:26:58|20966.58
11:26:59|20971.78
11:27:00|20971.78
11:27:01|20971.78
11:27:02|20968.54
11:27:03|20968.54
11:27:04|20968.54
11:27:05|20968.54
11:27:06|20968.54
11:27:07|20974.94
11:27:08|20974.94
11:27:09|20974.94
11:27:10|20974.94
11:27:11|20974.94
11:27:13|20974.94
11:27:14|20976.98
11:27:16|20976.98
11:27:16|20976.98
11:27:17|20976.98
11:27:18|20972.65
11:27:20|20976.72
11:27:21|20976.72
11:27:23|20976.72
11:27:23|20976.72
11:27:24|20976.72
11:27:25|20976.72
11:27:26|20976.53
11:27:27|20976.53
11:27:28|20976.53
11:27:29|20978.33
11:27:30|20978.33
11:27:31|20978.33
11:27:32|20978.33
11:27:33|20978.33
11:27:34|20980.43
11:27:35|20980.43
11:27:36|20980.43
11:27:37|20980.43
11:27:38|20980.43
11:27:39|20980.43
11:27:40|20980.43
11:27:41|20980.43
11:27:42|20978.43
11:27:43|20978.43
11:27:45|20978.43
11:27:46|20978.43
11:27:47|20978.43
11:27:48|20978.43
11:27:49|20978.43
11:27:50|20978.43
11:27:51|20978.43
11:27:52|20978.43
11:27:53|20978.43
11:27:54|20978.43
11:27:55|20978.43
11:27:56|20978.43
11:27:57|20978.43
11:27:58|20978.43
11:27:59|20978.43
11:27:59|20978.43
11:28:00|20980.88
11:28:01|20980.85
11:28:04|20980.85
11:28:04|20980.85
11:28:05|20980.85
11:28:06|20980.85
11:28:07|20978.03
11:28:08|20980.92
11:28:09|20984.76
11:28:10|20984.76
11:28:12|20984.76
11:28:13|20984.76
11:28:13|20984.76
11:28:15|20985.71
11:28:17|20987.69
11:28:17|20987.69
11:28:18|20987.69
11:28:19|20987.35
11:28:20|20987.35
11:28:21|20987.35
11:28:22|20987.35
11:28:23|20987.35
11:28:24|20987.35
11:28:25|20987.35
11:28:26|20986.09
11:28:27|20986.09
11:28:28|20986.09
11:28:29|20982.52
11:28:30|20982.52
11:28:31|20985.75
11:28:32|20985.75
11:28:33|20985.75
11:28:34|20985.75
11:28:35|20985.75
11:28:36|20985.75
11:28:37|20985.75
11:28:38|20985.75
11:28:39|20985.75
11:28:40|20985.75
11:28:41|20985.75
11:28:42|20985.75
11:28:43|20985.75
11:28:44|20981.35
11:28:45|20981.35
11:28:46|20981.35
11:28:47|20981.35
11:28:48|20980.87
11:28:49|20980.87
11:28:51|20980.87
11:28:51|20980.87
11:28:52|20980.87
11:28:53|20980.87
11:28:55|20986.31
11:28:55|20986.31
11:28:56|20986.31
11:28:57|20986.31
11:28:59|20986.31
11:28:59|20986.31
11:29:01|20986.31
11:29:02|20986.31
11:29:02|20986.31
11:29:03|20986.31
11:29:04|20986.31
11:29:06|20979.8
11:29:07|20979.8
11:29:07|20979.8
11:29:08|20979.8
11:29:10|20979.8
11:29:11|20979.8
11:29:11|20979.8
11:29:13|20990.21
11:29:14|20989.96
11:29:16|20997.03
11:29:16|20997.03
11:29:18|20997.03
11:29:20|20997.03
11:29:20|20997.03
11:29:21|20997.03
11:29:22|20997.03
11:29:24|20997.03
11:29:25|20993.89
11:29:26|20993.89
11:29:26|20993.89
11:29:27|20993.89
11:29:29|20993.89
11:29:30|20987.5
11:29:31|20987.5
11:29:31|20987.5
11:29:33|20987.5
11:29:34|20984.71
11:29:35|20984.71
11:29:35|20984.71
11:29:37|20984.71
11:29:37|20984.71
11:29:39|20984.71
11:29:39|20984.71
11:29:41|20991.79
11:29:42|20991.79
11:29:43|20991.79
11:29:44|20992.42
11:29:45|20992.42
11:29:45|20992.42
11:29:47|20992.42
11:29:49|20992.42
11:29:49|20992.42
11:29:50|20992.42
11:29:51|20992.42
11:29:52|20992.42
11:29:53|20992.42
11:29:54|20988.76
11:29:55|20988.76
11:29:56|20988.76
11:29:57|20988.76
11:29:58|20988.76
11:29:59|20988.76
11:30:00|20988.76
11:30:01|20988.76
11:30:02|20988.76
11:30:03|20988.76
11:30:04|20988.76
11:30:05|20988.76
11:30:06|20988.76
11:30:07|20988.76
11:30:08|20988.76
11:30:09|20993.89
11:30:11|20993.02
11:30:13|20993.02
11:30:13|20993.02
11:30:14|20993.02
11:30:15|20991.83
11:30:16|20991.83
11:30:18|20991.83
11:30:19|20991.83
11:30:19|20997.12
11:30:21|20997.12
11:30:22|20997.12
11:30:23|20997.12
11:30:24|20997.12
11:30:26|20989.72
11:30:26|20989.72
11:30:27|20989.72
11:30:28|20989.72
11:30:29|20989.72
11:30:30|20989.72
11:30:32|20996.08
11:30:32|20996.08
11:30:34|20996.08
11:30:34|20996.08
11:30:36|20996.08
11:30:37|20996.08
11:30:37|20996.08
11:30:39|20996.08
11:30:40|20996.08
11:30:41|20996.08
11:30:42|20996.08
11:30:42|20996.08
11:30:44|20996.08
11:30:44|20996.08
11:30:45|20991.83
11:30:47|20991.83
11:30:48|20989.85
11:30:48|20989.85
11:30:50|20989.85
11:30:51|20989.85
11:30:52|20989.85
11:30:53|20995.59
11:30:54|20995.59
11:30:55|20995.59
11:30:55|20998.18
11:30:57|20993.96
11:30:57|20993.96
11:30:58|20993.96
11:31:00|20993.96
11:31:01|20993.96
11:31:02|20993.96
11:31:03|20993.96
11:31:03|20993.96
11:31:05|20993.96
11:31:06|20993.96
11:31:06|20993.96
11:31:08|20993.96
11:31:09|20993.96
11:31:11|20993.96
11:31:12|20999.24
11:31:13|20999.24
11:31:14|20999.24
11:31:14|20999.24
11:31:16|20999.24
11:31:17|20999.49
11:31:18|20999.49
11:31:20|21002.68
11:31:21|21002.68
11:31:22|21002.68
11:31:23|20997.77
11:31:24|20997.77
11:31:25|20997.77
11:31:27|20997.77
11:31:27|20997.77
11:31:29|20993.35
11:31:31|20993.35
11:31:31|20993.35
11:31:33|20993.35
11:31:34|20993.35
11:31:35|20993.35
11:31:36|20998.49
11:31:37|20998.49
11:31:39|20998.49
11:31:39|20998.49
11:31:41|20998.49
11:31:42|20998.49
11:31:43|20998.49
11:31:44|20998.49
11:31:45|20998.49
11:31:46|20998.49
11:31:47|20998.49
11:31:48|20998.49
11:31:49|20998.49
11:31:50|20989.47
11:31:51|20992.17
11:31:52|20992.17
11:31:53|20992.17
11:31:54|20992.17
11:31:55|20992.17
11:31:56|20992.17
11:31:57|20988.34
11:31:58|20988.34
11:31:59|20988.34
11:32:00|20988.34
11:32:01|20988.34
11:32:02|20988.34
11:32:03|20988.34
11:32:04|20988.34
11:32:05|20982.88
11:32:06|20982.88
11:32:07|20982.88
11:32:08|20988.35
11:32:10|20988.35
11:32:10|20988.35
11:32:11|20988.35
11:32:13|20988.35
11:32:14|20988.35
11:32:15|20988.35
11:32:16|20988.35
11:32:18|20988.35
11:32:18|20988.35
11:32:20|20988.35
11:32:21|20988.35
11:32:22|20988.35
11:32:23|20988.35
11:32:24|20988.35
11:32:26|20988.35
11:32:26|20988.35
11:32:28|20988.35
11:32:29|20988.35
11:32:30|20990.13
11:32:31|20990.13
11:32:32|20990.13
11:32:34|20990.13
11:32:35|20990.13
11:32:37|20990.13
11:32:38|20990.13
11:32:39|20990.13
11:32:39|20990.13
11:32:40|20990.13
11:32:42|20990.13
11:32:42|20990.13
11:32:44|20990.13
11:32:44|20990.13
11:32:46|20990.13
11:32:47|20990.13
11:32:48|20990.13
11:32:48|20989.86
11:32:49|20989.86
11:32:50|20989.86
11:32:51|20989.86
11:32:52|20989.86
11:32:53|20989.86
11:32:55|20989.86
11:32:55|20990.46
11:32:56|20990.46
11:32:58|20989.8
11:32:59|20989.8
11:33:00|20989.8
11:33:01|20989.8
11:33:02|20989.8
11:33:03|20987.08
11:33:04|20987.34
11:33:05|20987.34
11:33:06|20987.34
11:33:07|20987.34
11:33:08|20986.85
11:33:09|20989.36
11:33:10|20986.91
11:33:11|20986.91
11:33:12|20986.91
11:33:13|20986.54
11:33:14|20986.54
11:33:15|20986.35
11:33:16|20988.08
11:33:17|20988.08
11:33:18|20988.08
11:33:20|20988.08
11:33:21|20988.08
11:33:22|20988.08
11:33:24|20988.08
11:33:24|20988.08
11:33:25|20988.08
11:33:27|20989.7
11:33:28|20989.7
11:33:29|20989.7
11:33:31|20989.7
11:33:32|20989.7
11:33:33|20989.7
11:33:34|20989.7
11:33:35|20989.7
11:33:36|20989.7
11:33:37|20989.7
11:33:38|20989.7
11:33:39|20989.7
11:33:40|20989.7
11:33:41|20985.62
11:33:42|20985.62
11:33:43|20985.62
11:33:44|20985.62
11:33:45|20985.62
11:33:46|20985.62
11:33:48|20985.62
11:33:49|20985.62
11:33:49|20988.87
11:33:51|20988.87
11:33:51|20988.87
11:33:52|20988.91
11:33:54|20988.91
11:33:54|20988.91
11:33:55|20988.91
11:33:56|20991.8
11:33:58|20991.8
11:33:58|20991.8
11:34:00|20991.8
11:34:01|20991.8
11:34:02|20991.8
11:34:03|20991.8
11:34:04|20991.8
11:34:05|20991.8
11:34:05|20991.8
11:34:07|20991.8
11:34:07|20994.29
11:34:08|20994.29
11:34:09|20994.14
11:34:11|20994.14
11:34:12|20994.14
11:34:13|20994.14
11:34:14|20994.14
11:34:15|20994.14
11:34:16|20994.14
11:34:17|20994.14
11:34:18|20994.14
11:34:19|20994.14
11:34:21|20998.53
11:34:22|20998.53
11:34:22|20998.53
11:34:24|20998.53
11:34:25|20998.53
11:34:27|20998.53
11:34:27|20991.81
11:34:29|20991.81
11:34:30|20991.81
11:34:31|20986.86
11:34:32|20986.86
11:34:33|20986.86
11:34:34|20986.86
11:34:35|20986.86
11:34:36|20986.86
11:34:37|20986.86
11:34:38|20986.86
11:34:39|20986.86
11:34:40|20986.86
11:34:41|20994.1
11:34:43|20994.1
11:34:44|20994.1
11:34:45|20990.96
11:34:46|20990.96
11:34:47|20995.96
11:34:48|20998.04
11:34:49|20993.1
11:34:50|20993.1
11:34:51|20993.1
11:34:52|20996.86
11:34:53|20996.86
11:34:54|20996.86
11:34:56|20996.86
11:34:56|20996.86
11:34:57|20996.86
11:34:58|20996.86
11:34:59|20996.86
11:35:00|20993.75
11:35:02|20991.52
11:35:03|20991.52
11:35:04|20991.52
11:35:05|20991.35
11:35:06|20993.41
11:35:07|20993.41
11:35:08|20993.41
11:35:10|20993.41
11:35:10|20991.55
11:35:11|20991.14
11:35:12|20991.14
11:35:13|20991.14
11:35:14|20991.12
11:35:16|20993.42
11:35:17|20994.18
11:35:18|20994.18
11:35:19|20994.18
11:35:20|20994.05
11:35:21|20993.24
11:35:23|20994.02
11:35:23|20994.02
11:35:24|20994.02
11:35:25|20995.64
11:35:26|20995.64
11:35:27|20996.78
11:35:28|20996.78
11:35:29|20996.43
11:35:30|20996.78
11:35:31|20996.78
11:35:32|20996.78
11:35:33|20996.78
11:35:34|20996.78
11:35:35|20998.61
11:35:36|20998.61
11:35:37|20995.28
11:35:38|20991.99
11:35:39|20991.99
11:35:40|20991.99
11:35:41|20991.99
11:35:42|20991.99
11:35:44|20991.99
11:35:45|20991.99
11:35:46|20996.26
11:35:48|20996.26
11:35:49|20996.26
11:35:50|20996.26
11:35:50|20996.26
11:35:52|20996.79
11:35:53|20996.79
11:35:54|20996.79
11:35:55|20996.79
11:35:56|20996.79
11:35:57|20996.79
11:35:58|20996.79
11:35:59|20996.79
11:36:00|20996.79
11:36:01|20996.79
11:36:02|20996.79
11:36:03|20991.99
11:36:04|20991.99
11:36:04|20991.99
11:36:06|20991.99
11:36:06|20989.82
11:36:08|20989.82
11:36:09|20989.82
11:36:10|20987.69
11:36:11|20992.98
11:36:12|20992.98
11:36:13|20992.98
11:36:14|20984.87
11:36:15|20992.44
11:36:15|20992.44
11:36:17|20992.44
11:36:17|20992.44
11:36:19|20992.44
11:36:20|20992.44
11:36:21|20992.44
11:36:23|20992.44
11:36:23|20992.44
11:36:24|20992.44
11:36:26|20992.44
11:36:26|20992.44
11:36:28|20992.8
11:36:29|20992.8
11:36:31|20986.04
11:36:31|20986.04
11:36:33|20993.03
11:36:34|20993.03
11:36:35|20993.32
11:36:36|20993.32
11:36:36|20993.32
11:36:37|20993.32
11:36:38|20993.32
11:36:40|20993.32
11:36:41|20993.32
11:36:42|20993.32
11:36:43|20993.32
11:36:44|20993.32
11:36:44|20993.32
11:36:46|20993.32
11:36:47|20993.32
11:36:48|20993.32
11:36:49|20993.32
11:36:50|20993.32
11:36:50|20993.32
11:36:51|20993.32
11:36:53|20993.32
11:36:54|20993.32
11:36:54|20993.32
11:36:56|20993.32
11:36:57|20993.32
11:36:57|20987.09
11:36:58|20987.09
11:37:00|20987.09
11:37:00|20987.09
11:37:02|20987.09
11:37:03|20987.09
11:37:04|20987.09
11:37:05|20987.09
11:37:06|20995.05
11:37:07|20995.05
11:37:08|20995.05
11:37:08|20995.05
11:37:10|20995.05
11:37:10|20987.09
11:37:11|20988.08
11:37:13|20988.08
11:37:14|20988.08
11:37:15|20988.08
11:37:16|20988.08
11:37:17|20987.97
11:37:17|20993.31
11:37:20|20993.31
11:37:20|20993.31
11:37:21|20993.31
11:37:23|20993.31
11:37:25|20993.31
11:37:25|20993.31
11:37:27|20993.31
11:37:28|20986.04
11:37:30|20986.04
11:37:30|20986.04
11:37:32|20991.18
11:37:32|20991.18
11:37:34|20991.18
11:37:36|20991.91
11:37:37|20992.07
11:37:38|20992.46
11:37:39|20985.
11:37:40|20985.
11:37:41|20985.
11:37:42|20985.
11:37:43|20985.
11:37:44|20985.64
11:37:45|20980.72
11:37:46|20984.34
11:37:47|20984.34
11:37:48|20984.34
11:37:49|20984.34
11:37:50|20980.
11:37:51|20980.
11:37:53|20986.95
11:37:54|20986.95
11:37:55|20986.95
11:37:56|20986.95
11:37:57|20986.95
11:37:57|20986.95
11:37:58|20986.95
11:38:00|20986.95
11:38:00|20986.95
11:38:01|20986.95
11:38:02|20986.95
11:38:04|20986.95
11:38:05|20986.95
11:38:06|20986.95
11:38:07|20986.95
11:38:08|20986.95
11:38:10|20986.41
11:38:11|20986.41
11:38:12|20986.41
11:38:12|20986.41
11:38:13|20986.41
11:38:15|20986.41
11:38:16|20986.41
11:38:16|20986.41
11:38:18|20986.41
11:38:18|20986.41
11:38:20|20986.44
11:38:21|20986.44
11:38:21|20986.44
11:38:23|20986.44
11:38:24|20986.44
11:38:25|20986.44
11:38:26|20986.44
11:38:28|20986.44
11:38:29|20990.82
11:38:30|20990.82
11:38:31|20990.82
11:38:32|20991.84
11:38:33|20991.84
11:38:35|20991.84
11:38:36|20991.84
11:38:36|20991.84
11:38:37|20991.84
11:38:38|20991.84
11:38:40|20991.84
11:38:40|20991.84
11:38:43|20991.84
11:38:43|20991.84
11:38:44|20991.84
11:38:45|20991.84
11:38:46|20981.46
11:38:47|20981.46
11:38:48|20981.46
11:38:49|20981.46
11:38:50|20981.46
11:38:52|20981.46
11:38:52|20981.46
11:38:53|20981.46
11:38:55|20981.46
11:38:56|20981.46
11:38:57|20981.46
11:38:59|20981.46
11:39:00|20981.46
11:39:01|20981.46
11:39:02|20981.46
11:39:03|20981.46
11:39:04|20981.46
11:39:05|20986.41
11:39:06|20986.41
11:39:07|20986.41
11:39:08|20986.41
11:39:09|20981.46
11:39:09|20981.46
11:39:11|20981.46
11:39:11|20981.46
11:39:14|20981.46
11:39:14|20981.46
11:39:16|20981.46
11:39:16|20981.46
11:39:18|20981.46
11:39:19|20981.46
11:39:19|20980.
11:39:21|20979.36
11:39:22|20979.36
11:39:23|20983.76
11:39:24|20983.76
11:39:26|20984.86
11:39:26|20984.71
11:39:27|20984.71
11:39:29|20986.17
11:39:30|20986.17
11:39:31|20986.21
11:39:32|20970.96
11:39:32|20970.96
11:39:33|20970.96
11:39:34|20974.32
11:39:36|20974.32
11:39:37|20974.32
11:39:37|20974.32
11:39:39|20974.32
11:39:40|20979.7
11:39:41|20979.7
11:39:42|20979.7
11:39:43|20979.7
11:39:43|20979.7
11:39:44|20979.7
11:39:46|20979.7
11:39:46|20979.7
11:39:49|20979.7
11:39:49|20979.7
11:39:50|20979.7
11:39:51|20979.7
11:39:52|20979.7
11:39:53|20979.7
11:39:54|20979.7
11:39:55|20979.7
11:39:56|20979.7
11:39:57|20979.7
11:39:58|20979.7
11:40:00|20982.98
11:40:01|20982.98
11:40:02|20982.98
11:40:03|20982.98
11:40:04|20982.98
11:40:04|20982.98
11:40:06|20982.98
11:40:07|20982.98
11:40:08|20982.98
11:40:09|20982.98
11:40:10|20982.98
11:40:11|20982.98
11:40:12|20982.98
11:40:13|20982.98
11:40:14|20982.98
11:40:15|20982.98
11:40:16|20982.98
11:40:17|20978.26
11:40:17|20978.26
11:40:20|20990.58
11:40:21|20990.58
11:40:22|20990.58
11:40:23|20990.58
11:40:24|20994.97
11:40:25|20994.97
11:40:27|20994.97
11:40:27|20994.97
11:40:29|20993.93
11:40:30|20993.93
11:40:30|20993.93
11:40:33|20993.93
11:40:34|20993.93
11:40:35|20993.93
11:40:36|20993.93
11:40:37|20993.93
11:40:37|20993.93
11:40:39|20993.93
11:40:41|20983.92
11:40:42|20983.92
11:40:42|20983.92
11:40:44|20983.92
11:40:45|20983.92
11:40:46|20983.92
11:40:47|20983.92
11:40:48|20983.92
11:40:49|20983.92
11:40:50|20983.92
11:40:51|20983.92
11:40:52|20990.82
11:40:53|20994.27
11:40:54|20994.27
11:40:55|20994.27
11:40:56|20994.27
11:40:57|20994.27
11:40:58|20994.27
11:40:59|20987.08
11:41:00|20987.08
11:41:01|20987.08
11:41:02|20987.08
11:41:03|20987.08
11:41:04|20987.08
11:41:05|20984.96
11:41:06|20984.96
11:41:07|20984.96
11:41:08|20984.96
11:41:09|20984.96
11:41:10|20984.96
11:41:11|20984.96
11:41:12|20991.74
11:41:13|20991.74
11:41:14|20991.74
11:41:15|20991.74
11:41:16|20991.74
11:41:17|20991.74
11:41:18|20991.74
11:41:19|20991.74
11:41:20|20980.53
11:41:21|20980.53
11:41:23|20994.59
11:41:24|20994.59
11:41:25|20994.59
11:41:25|20994.59
11:41:27|20994.59
11:41:29|20994.59
11:41:30|20994.59
11:41:31|20994.59
11:41:32|20994.59
11:41:33|20994.59
11:41:34|20994.59
11:41:35|20994.59
11:41:36|20994.59
11:41:37|20994.59
11:41:39|20994.59
11:41:40|20994.59
11:41:41|20994.59
11:41:42|20995.38
11:41:43|20995.38
11:41:43|20986.93
11:41:45|20986.93
11:41:45|20995.38
11:41:46|20995.38
11:41:48|20995.38
11:41:49|20995.38
11:41:50|20986.93
11:41:51|20986.93
11:41:52|20986.93
11:41:53|20988.39
11:41:55|20988.39
11:41:56|20988.39
11:41:57|20998.37
11:41:58|20998.37
11:41:58|20998.37
11:42:00|20998.37
11:42:01|20998.37
11:42:01|20998.37
11:42:02|20988.58
11:42:03|20997.84
11:42:04|20997.84
11:42:06|20997.84
11:42:07|20988.57
11:42:07|20992.51
11:42:09|20992.51
11:42:10|20992.51
11:42:11|20992.51
11:42:11|20992.51
11:42:13|20992.51
11:42:14|20992.51
11:42:15|20992.51
11:42:17|20985.52
11:42:17|20985.52
11:42:18|20992.61
11:42:19|20992.61
11:42:20|20992.61
11:42:21|20985.52
11:42:22|20985.52
11:42:23|20985.52
11:42:24|20985.52
11:42:25|20993.12
11:42:26|20993.12
11:42:27|20993.12
11:42:29|20993.12
11:42:30|20993.12
11:42:32|20983.91
11:42:32|20990.36
11:42:34|20990.36
11:42:35|20990.36
11:42:36|20990.36
11:42:37|20990.36
11:42:39|20990.36
11:42:40|20991.86
11:42:41|20991.86
11:42:41|20991.86
11:42:42|20991.86
11:42:43|20991.86
11:42:45|20991.86
11:42:45|20991.86
11:42:47|20991.86
11:42:48|20991.86
11:42:48|20991.86
11:42:50|20991.86
11:42:51|20991.86
11:42:51|20991.86
11:42:53|20991.86
11:42:54|20991.86
11:42:55|20991.86
11:42:56|20991.86
11:42:57|20991.86
11:42:58|20991.86
11:42:59|20991.86
11:43:00|20991.86
11:43:01|20991.86
11:43:02|20991.86
11:43:03|20985.49
11:43:04|20993.21
11:43:05|20993.21
11:43:06|20993.21
11:43:07|20993.21
11:43:08|20993.21
11:43:09|20993.21
11:43:10|20993.21
11:43:11|20993.21
11:43:12|20993.21
11:43:14|20990.84
11:43:15|20990.84
11:43:16|20990.84
11:43:17|20990.84
11:43:17|20990.84
11:43:19|20990.84
11:43:20|20988.43
11:43:21|20988.43
11:43:22|20988.43
11:43:23|20988.43
11:43:24|20992.96
11:43:25|20992.96
11:43:26|20992.96
11:43:27|20992.96
11:43:28|20992.96
11:43:30|20992.96
11:43:31|20987.32
11:43:32|20987.32
11:43:33|20987.32
11:43:35|20987.32
11:43:35|20987.32
11:43:37|20987.32
11:43:37|20987.32
11:43:39|20987.32
11:43:39|20987.32
11:43:40|20987.32
11:43:42|20987.32
11:43:42|20987.32
11:43:43|20987.32
11:43:45|20987.32
11:43:46|20987.32
11:43:47|20987.32
11:43:48|20987.32
11:43:50|20989.57
11:43:51|20989.57
11:43:52|20989.57
11:43:53|20989.57
11:43:53|20989.57
11:43:55|20990.09
11:43:55|20990.09
11:43:57|20990.09
11:43:57|20990.09
11:43:59|20986.43
11:44:00|20986.43
11:44:01|20986.43
11:44:02|20986.43
11:44:03|20986.43
11:44:04|20986.43
11:44:05|20986.43
11:44:07|20986.43
11:44:08|20986.43
11:44:10|20986.43
11:44:11|20986.43
11:44:12|20986.43
11:44:12|20986.43
11:44:13|20986.43
11:44:14|20986.43
11:44:15|20986.43
11:44:16|20986.43
11:44:17|20986.43
11:44:19|20986.43
11:44:19|20986.43
11:44:21|20986.43
11:44:21|20986.43
11:44:23|20986.43
11:44:23|20986.43
11:44:24|20986.43
11:44:26|20986.43
11:44:27|20989.23
11:44:28|20989.23
11:44:29|20989.23
11:44:31|20989.23
11:44:32|20989.23
11:44:33|20989.23
11:44:34|20989.23
11:44:35|20984.95
11:44:36|20984.95
11:44:37|20984.95
11:44:38|20984.95
11:44:39|20984.95
11:44:40|20984.95
11:44:41|20984.95
11:44:42|20984.95
11:44:43|20984.95
11:44:44|20984.95
11:44:45|20984.95
11:44:46|20984.95
11:44:47|20984.95
11:44:49|20984.95
11:44:49|20980.54
11:44:51|20980.54
11:44:52|20980.54
11:44:53|20980.54
11:44:54|20980.54
11:44:56|20980.54
11:44:56|20987.09
11:44:57|20987.09
11:44:58|20987.09
11:44:59|20987.09
11:45:01|20987.09
11:45:01|20987.09
11:45:02|20986.43
11:45:04|20986.43
11:45:05|20986.43
11:45:06|20986.43
11:45:08|20986.43
11:45:09|20986.43
11:45:11|20986.43
11:45:11|20986.43
11:45:12|20986.43
11:45:13|20986.43
11:45:14|20986.43
11:45:15|20983.53
11:45:17|20983.53
11:45:18|20983.53
11:45:19|20983.53
11:45:20|20983.53
11:45:21|20983.53
11:45:22|20983.53
11:45:23|20983.53
11:45:24|20983.53
11:45:25|20983.53
11:45:26|20983.53
11:45:27|20984.58
11:45:28|20984.58
11:45:30|20984.58
11:45:31|20984.58
11:45:32|20984.58
11:45:33|20984.58
11:45:34|20984.58
11:45:36|20983.24
11:45:37|20984.28
11:45:39|20983.23
11:45:39|20983.23
11:45:40|20983.23
11:45:42|20983.23
11:45:43|20990.33
11:45:44|20990.33
11:45:45|20990.33
11:45:46|20990.33
11:45:47|20990.33
11:45:48|20990.33
11:45:49|20990.33
11:45:50|20986.37
11:45:51|20994.63
11:45:53|20994.63
11:45:53|20994.63
11:45:54|20994.63
11:45:55|20994.63
11:45:56|20994.63
11:45:58|20994.63
11:46:00|20994.63
11:46:00|20994.63
11:46:01|20994.63
11:46:03|20988.3
11:46:04|20991.47
11:46:05|20991.47
11:46:06|20991.47
11:46:07|20991.47
11:46:08|20983.51
11:46:09|20987.41
11:46:10|20985.7
11:46:11|20981.67
11:46:12|20981.67
11:46:13|20981.67
11:46:14|20981.67
11:46:15|20981.67
11:46:16|20981.67
11:46:17|20981.67
11:46:18|20981.67
11:46:19|20981.67
11:46:20|20981.67
11:46:21|20981.67
11:46:22|20981.67
11:46:23|20981.67
11:46:24|20981.67
11:46:25|20981.67
11:46:26|20981.67
11:46:27|20987.
11:46:29|20987.
11:46:29|20995.69
11:46:30|20995.69
11:46:31|20995.69
11:46:32|20995.69
11:46:34|20995.69
11:46:35|20995.69
11:46:37|20995.69
11:46:37|20995.69
11:46:38|20995.69
11:46:39|20995.69
11:46:40|20995.69
11:46:41|20995.69
11:46:43|20990.14
11:46:44|20990.14
11:46:45|20990.14
11:46:46|20990.14
11:46:47|20990.14
11:46:48|20990.14
11:46:49|20990.14
11:46:51|20996.12
11:46:51|20996.12
11:46:52|20996.12
11:46:53|20996.12
11:46:54|20996.12
11:46:55|20996.12
11:46:56|20996.12
11:46:57|20996.12
11:46:58|20996.12
11:46:59|20996.12
11:47:01|20989.88
11:47:01|20989.88
11:47:03|20989.88
11:47:03|20989.88
11:47:05|20995.09
11:47:05|20995.09
11:47:06|20995.09
11:47:08|20995.09
11:47:09|20995.09
11:47:10|20984.35
11:47:11|20984.35
11:47:12|20986.45
11:47:13|20983.86
11:47:14|20984.9
11:47:14|20984.9
11:47:16|20984.9
11:47:17|20984.9
11:47:18|20984.9
11:47:19|20984.9
11:47:20|20984.9
11:47:21|20985.55
11:47:22|20987.91
11:47:23|20995.08
11:47:24|20997.79
11:47:25|20997.79
11:47:26|20997.79
11:47:27|20997.79
11:47:28|20997.79
11:47:28|20997.79
11:47:30|20997.79
11:47:31|20992.13
11:47:33|20992.13
11:47:34|20992.13
11:47:34|20992.13
11:47:37|20992.13
11:47:37|20992.13
11:47:38|20992.13
11:47:39|20992.13
11:47:41|20992.13
11:47:41|20992.13
11:47:42|20992.13
11:47:44|20992.13
11:47:45|20992.13
11:47:46|20992.13
11:47:46|20992.13
11:47:48|20998.64
11:47:49|20998.64
11:47:50|21000.9
11:47:51|20999.86
11:47:52|20999.86
11:47:53|20999.86
11:47:54|20999.86
11:47:55|20999.86
11:47:57|20999.86
11:47:57|20999.86
11:47:58|20999.86
11:47:59|20999.86
11:48:01|20999.86
11:48:02|20999.86
11:48:04|20999.86
11:48:04|20999.86
11:48:05|20999.86
11:48:06|20999.86
11:48:07|20999.86
11:48:08|21003.59
11:48:09|21003.59
11:48:10|21003.59
11:48:11|21003.59
11:48:12|21003.59
11:48:13|21003.59
11:48:14|21003.59
11:48:15|21003.59
11:48:16|21003.59
11:48:17|21003.59
11:48:18|21003.59
11:48:19|21003.59
11:48:20|21003.59
11:48:21|21002.54
11:48:23|21002.54
11:48:24|21002.54
11:48:25|21002.54
11:48:26|21002.54
11:48:27|21002.54
11:48:27|21002.54
11:48:29|21002.54
11:48:29|20999.04
11:48:30|20999.04
11:48:32|20999.04
11:48:33|20999.04
11:48:33|20999.04
11:48:35|20999.04
11:48:37|20999.04
11:48:37|20999.04
11:48:38|20999.04
11:48:39|20999.04
11:48:40|20999.04
11:48:41|20999.04
11:48:42|20999.04
11:48:43|21003.82
11:48:44|21003.82
11:48:45|21003.82
11:48:46|21003.82
11:48:47|21003.82
11:48:48|21003.82
11:48:50|21003.82
11:48:50|21003.82
11:48:52|21003.82
11:48:52|21000.
11:48:53|21000.19
11:48:54|21000.19
11:48:56|21000.19
11:48:57|21000.19
11:48:59|21000.19
11:49:00|21000.1
11:49:00|21000.1
11:49:01|21000.1
11:49:04|21000.32
11:49:04|21000.32
11:49:05|21000.32
11:49:06|21000.32
11:49:07|21000.32
11:49:08|21028.88
11:49:09|21032.8
11:49:10|21028.67
11:49:11|21033.56
11:49:12|21027.43
11:49:13|21029.01
11:49:14|21034.61
11:49:15|21036.63
11:49:17|21040.7
11:49:18|21034.31
11:49:19|21029.71
11:49:21|21029.71
11:49:21|21036.34
11:49:22|21036.34
11:49:23|21033.09
11:49:24|21033.09
11:49:25|21033.09
11:49:26|21033.09
11:49:27|21033.09
11:49:28|21038.73
11:49:29|21038.73
11:49:30|21038.73
11:49:31|21037.73
11:49:32|21036.05
11:49:33|21036.05
11:49:35|21034.67
11:49:37|21034.67
11:49:37|21034.67
11:49:38|21034.67
11:49:39|21034.67
11:49:40|21034.67
11:49:42|21034.67
11:49:43|21034.67
11:49:44|21034.67
11:49:45|21034.67
11:49:46|21034.67
11:49:47|21036.15
11:49:48|21036.15
11:49:49|21030.9
11:49:50|21030.9
11:49:51|21030.9
11:49:52|21030.
11:49:53|21030.
11:49:54|21030.
11:49:56|21030.
11:49:56|21030.
11:49:57|21030.
11:49:58|21030.
11:49:59|21030.
11:50:00|21032.53
11:50:01|21032.53
11:50:02|21032.53
11:50:03|21033.62
11:50:04|21033.62
11:50:05|21033.62
11:50:06|21033.62
11:50:08|21032.21
11:50:10|21035.8
11:50:10|21034.75
11:50:11|21034.75
11:50:12|21034.75
11:50:13|21034.75
11:50:14|21034.75
11:50:15|21030.7
11:50:16|21033.04
11:50:17|21033.04
11:50:18|21033.04
11:50:19|21033.04
11:50:20|21033.04
11:50:22|21033.04
11:50:23|21033.04
11:50:24|21033.04
11:50:26|21033.04
11:50:26|21027.9
11:50:27|21027.9
11:50:28|21027.9
11:50:29|21027.9
11:50:30|21027.9
11:50:31|21026.5
11:50:32|21026.5
11:50:33|21026.5
11:50:34|21026.5
11:50:36|21026.5
11:50:38|21026.5
11:50:38|21026.5
11:50:40|21026.5
11:50:42|21023.35
11:50:42|21023.35
11:50:43|21023.35
11:50:45|21023.35
11:50:45|21023.35
11:50:47|21023.35
11:50:48|21032.9
11:50:49|21032.9
11:50:49|21032.9
11:50:51|21035.
11:50:52|21035.
11:50:52|21045.
11:50:54|21045.
11:50:54|21045.
11:50:57|21045.
11:50:57|21045.
11:50:58|21035.5
11:50:59|21035.5
11:51:01|21034.65
11:51:02|21034.65
11:51:03|21034.65
11:51:04|21034.65
11:51:04|21032.51
11:51:06|21032.51
11:51:08|21032.51
11:51:08|21032.51
11:51:09|21032.51
11:51:10|21032.51
11:51:11|21032.51
11:51:12|21032.51
11:51:13|21032.51
11:51:14|21032.51
11:51:15|21032.51
11:51:16|21032.51
11:51:17|21032.51
11:51:18|21032.51
11:51:19|21037.97
11:51:20|21037.97
11:51:21|21037.97
11:51:22|21037.97
11:51:23|21037.97
11:51:24|21037.97
11:51:25|21037.97
11:51:26|21031.27
11:51:27|21031.27
11:51:28|21031.27
11:51:29|21031.27
11:51:30|21031.27
11:51:31|21031.27
11:51:32|21031.27
11:51:33|21031.27
11:51:34|21031.27
11:51:35|21031.27
11:51:36|21031.27
11:51:38|21031.27
11:51:39|21031.27
11:51:40|21031.27
11:51:41|21031.27
11:51:42|21029.34
11:51:43|21029.34
11:51:44|21029.34
11:51:46|21029.34
11:51:47|21027.93
11:51:48|21027.93
11:51:49|21027.93
11:51:50|21027.93
11:51:52|21029.17
11:51:53|21031.19
11:51:53|21031.19
11:51:55|21029.34
11:51:56|21029.34
11:51:57|21029.34
11:51:57|21030.55
11:51:59|21028.57
11:51:59|21028.57
11:52:01|21028.57
11:52:01|21028.57
11:52:03|21028.57
11:52:04|21028.57
11:52:05|21030.24
11:52:06|21030.24
11:52:07|21033.49
11:52:08|21033.49
11:52:09|21033.49
11:52:10|21033.49
11:52:12|21033.49
11:52:12|21033.49
11:52:14|21033.49
11:52:15|21033.49
11:52:15|21033.49
11:52:17|21033.49
11:52:18|21033.49
11:52:19|21033.49
11:52:20|21024.89
11:52:21|21024.89
11:52:22|21033.49
11:52:23|21033.49
11:52:24|21033.49
11:52:25|21033.49
11:52:26|21030.32
11:52:27|21030.32
11:52:28|21030.32
11:52:30|21030.32
11:52:30|21030.32
11:52:31|21030.32
11:52:32|21030.32
11:52:34|21030.32
11:52:34|21039.76
11:52:35|21039.76
11:52:36|21039.76
11:52:37|21039.76
11:52:39|21039.76
11:52:40|21039.76
11:52:41|21039.76
11:52:43|21039.76
11:52:43|21039.76
11:52:45|21039.76
11:52:45|21039.76
11:52:46|21039.76
11:52:48|21039.76
11:52:48|21039.76
11:52:50|21039.76
11:52:50|21039.76
11:52:52|21039.76
11:52:52|21039.76
11:52:53|21030.16
11:52:54|21031.6
11:52:55|21031.6
11:52:56|21031.6
11:52:58|21031.6
11:52:58|21031.6
11:53:00|21031.6
11:53:01|21031.54
11:53:01|21031.54
11:53:02|21031.54
11:53:03|21031.54
11:53:04|21041.86
11:53:06|21041.86
11:53:07|21041.86
11:53:08|21041.86
11:53:09|21041.86
11:53:09|21041.86
11:53:10|21041.86
11:53:12|21039.3
11:53:13|21039.3
11:53:14|21039.3
11:53:16|21031.86
11:53:17|21031.86
11:53:17|21031.86
11:53:18|21031.86
11:53:19|21031.86
11:53:20|21031.86
11:53:21|21034.75
11:53:22|21034.75
11:53:24|21034.8
11:53:25|21038.84
11:53:26|21038.84
11:53:27|21038.84
11:53:28|21038.84
11:53:29|21038.84
11:53:30|21038.84
11:53:31|21038.84
11:53:32|21038.84
11:53:33|21040.67
11:53:34|21040.67
11:53:35|21040.67
11:53:36|21040.67
11:53:37|21040.67
11:53:39|21040.67
11:53:39|21040.67
11:53:41|21035.41
11:53:42|21035.41
11:53:44|21040.67
11:53:44|21040.67
11:53:46|21040.67
11:53:47|21040.67
11:53:47|21045.86
11:53:49|21044.81
11:53:50|21044.81
11:53:50|21044.81
11:53:51|21044.81
11:53:53|21044.81
11:53:54|21044.81
11:53:55|21044.81
11:53:55|21044.81
11:53:57|21044.81
11:53:58|21044.81
11:54:00|21044.81
11:54:00|21044.81
11:54:02|21039.53
11:54:02|21039.53
11:54:04|21039.53
11:54:05|21039.53
11:54:06|21040.11
11:54:07|21040.11
11:54:08|21041.16
11:54:09|21047.13
11:54:10|21047.13
11:54:11|21047.13
11:54:11|21047.13
11:54:13|21043.84
11:54:15|21037.44
11:54:15|21037.44
11:54:16|21037.44
11:54:17|21037.44
11:54:18|21037.44
11:54:19|21037.44
11:54:20|21034.65
11:54:21|21034.65
11:54:22|21034.65
11:54:23|21034.65
11:54:24|21034.65
11:54:25|21032.36
11:54:27|21030.53
11:54:28|21030.53
11:54:29|21028.66
11:54:29|21028.66
11:54:31|21028.66
11:54:31|21028.66
11:54:33|21028.66
11:54:34|21029.97
11:54:35|21029.97
11:54:36|21020.53
11:54:38|21020.53
11:54:38|21020.53
11:54:40|21020.53
11:54:41|21020.53
11:54:42|21020.53
11:54:43|21024.44
11:54:45|21028.07
11:54:46|21028.07
11:54:47|21020.91
11:54:49|21020.91
11:54:50|21020.91
11:54:51|21020.91
11:54:52|21020.53
11:54:53|21020.53
11:54:54|21020.53
11:54:55|21020.53
11:54:56|21020.53
11:54:57|21020.53
11:54:58|21020.53
11:54:59|21024.19
11:55:00|21024.19
11:55:00|21024.19
11:55:01|21024.19
11:55:02|21024.19
11:55:04|21017.27
11:55:05|21021.97
11:55:06|21021.97
11:55:07|21021.97
11:55:07|21021.97
11:55:10|21020.84
11:55:10|21020.84
11:55:11|21020.92
11:55:12|21020.92
11:55:13|21000.
11:55:14|20997.13
11:55:15|20995.86
11:55:16|20987.97
11:55:17|20981.09
11:55:18|20981.09
11:55:19|20981.09
11:55:20|20989.07
11:55:21|20979.66
11:55:22|20979.66
11:55:23|20979.66
11:55:24|20984.5
11:55:25|20984.5
11:55:26|20984.5
11:55:27|20984.5
11:55:28|20984.5
11:55:29|20984.5
11:55:30|20986.25
11:55:31|20989.07
11:55:32|20973.26
11:55:33|20966.49
11:55:34|20962.71
11:55:35|20965.27
11:55:36|20965.27
11:55:37|20957.9
11:55:38|20957.9
11:55:39|20959.56
11:55:41|20956.35
11:55:42|20952.16
11:55:44|20956.33
11:55:44|20956.33
11:55:45|20959.07
11:55:47|20959.07
11:55:47|20959.27
11:55:49|20959.37
11:55:50|20963.83
11:55:50|20963.83
11:55:53|20963.83
11:55:54|20963.83
11:55:56|20962.11
11:55:56|20962.11
11:55:57|20962.11
11:55:58|20962.11
11:55:59|20962.64
11:56:00|20962.64
11:56:01|20962.64
11:56:02|20962.64
11:56:03|20964.95
11:56:04|20964.95
11:56:05|20952.54
11:56:06|20952.54
11:56:07|20952.54
11:56:08|20952.54
11:56:09|20958.85
11:56:10|20958.85
11:56:11|20958.85
11:56:12|20958.85
11:56:13|20955.7
11:56:14|20955.7
11:56:15|20955.7
11:56:16|20955.7
11:56:17|20955.7
11:56:18|20955.7
11:56:19|20955.7
11:56:20|20955.7
11:56:21|20955.7
11:56:22|20955.7
11:56:23|20952.16
11:56:24|20952.16
11:56:25|20955.96
11:56:26|20952.81
11:56:27|20952.81
11:56:28|20952.81
11:56:29|20950.92
11:56:30|20945.
11:56:31|20945.
11:56:32|20935.27
11:56:33|20925.01
11:56:34|20894.73
11:56:35|20884.99
11:56:36|20874.94
11:56:37|20850.
11:56:38|20839.68
11:56:39|20838.64
11:56:40|20832.18
11:56:42|20855.13
11:56:43|20855.13
11:56:45|20860.76
11:56:46|20860.76
11:56:48|20858.67
11:56:49|20869.99
11:56:49|20865.71
11:56:51|20864.5
11:56:52|20877.24
11:56:53|20859.91
11:56:55|20859.44
11:56:55|20859.44
11:56:56|20860.76
11:56:57|20857.33
11:56:58|20858.44
11:56:59|20855.
11:57:00|20869.3
11:57:01|20873.59
11:57:02|20873.59
11:57:03|20860.39
11:57:04|20860.39
11:57:05|20860.39
11:57:06|20862.93
11:57:07|20864.5
11:57:08|20877.23
11:57:09|20875.48
11:57:10|20886.08
11:57:11|20881.13
11:57:12|20888.46
11:57:14|20894.21
11:57:14|20894.21
11:57:16|20893.92
11:57:17|20904.84
11:57:18|20895.51
11:57:19|20904.83
11:57:20|20904.75
11:57:21|20904.75
11:57:22|20897.98
11:57:23|20897.98
11:57:23|20887.19
11:57:26|20890.25
11:57:27|20890.25
11:57:28|20896.14
11:57:29|20896.14
11:57:29|20896.14
11:57:32|20908.95
11:57:32|20908.95
11:57:33|20909.1
11:57:34|20909.1
11:57:35|20915.07
11:57:36|20906.69
11:57:37|20906.69
11:57:38|20906.69
11:57:39|20906.69
11:57:40|20906.69
11:57:41|20918.37
11:57:43|20911.17
11:57:44|20911.17
11:57:44|20915.27
11:57:46|20915.27
11:57:48|20915.27
11:57:48|20917.1
11:57:49|20917.1
11:57:50|20917.1
11:57:51|20917.1
11:57:52|20917.1
11:57:53|20911.44
11:57:54|20908.68
11:57:55|20908.68
11:57:56|20908.68
11:57:57|20917.03
11:57:58|20917.03
11:57:59|20917.03
11:58:00|20917.03
11:58:01|20917.03
11:58:02|20917.03
11:58:03|20917.03
11:58:05|20917.32
11:58:05|20908.67
11:58:07|20903.92
11:58:07|20895.44
11:58:10|20893.66
11:58:10|20893.66
11:58:11|20893.66
11:58:13|20890.53
11:58:13|20890.53
11:58:15|20890.53
11:58:16|20895.61
11:58:17|20893.3
11:58:18|20888.02
11:58:19|20897.02
11:58:19|20896.83
11:58:21|20896.83
11:58:22|20896.83
11:58:23|20896.83
11:58:24|20896.83
11:58:25|20896.83
11:58:26|20896.83
11:58:27|20896.77
11:58:29|20896.77
11:58:29|20896.77
11:58:30|20898.98
11:58:31|20894.56
11:58:32|20886.47
11:58:33|20886.47
11:58:34|20886.47
11:58:35|20884.3
11:58:36|20892.61
11:58:37|20897.66
11:58:38|20895.71
11:58:39|20895.71
11:58:40|20895.71
11:58:41|20895.71
11:58:42|20895.71
11:58:44|20909.9
11:58:46|20909.9
11:58:46|20909.9
11:58:47|20909.9
11:58:48|20909.9
11:58:49|20908.27
11:58:50|20908.27
11:58:51|20906.09
11:58:52|20906.09
11:58:53|20906.09
11:58:54|20906.09
11:58:55|20906.09
11:58:56|20906.09
11:58:57|20906.09
11:58:58|20906.09
11:58:59|20908.3
11:59:00|20908.3
11:59:01|20908.3
11:59:02|20908.3
11:59:03|20908.3
11:59:04|20908.3
11:59:05|20908.3
11:59:06|20908.3
11:59:07|20908.3
11:59:08|20908.3
11:59:09|20908.3
11:59:10|20906.62
11:59:11|20906.62
11:59:12|20906.62
11:59:13|20906.62
11:59:14|20906.62
11:59:15|20906.62
11:59:16|20906.62
11:59:17|20908.3
11:59:18|20908.3
11:59:19|20903.83
11:59:20|20903.83
11:59:22|20903.83
11:59:22|20903.83
11:59:23|20903.83
11:59:24|20903.83
11:59:26|20903.83
11:59:27|20902.5
11:59:28|20897.92
11:59:30|20897.92
11:59:30|20897.92
11:59:31|20897.92
11:59:32|20890.5
11:59:33|20890.5
11:59:34|20890.5
11:59:35|20896.99
11:59:37|20896.99
11:59:37|20896.99
11:59:38|20892.13
11:59:40|20892.13
11:59:40|20892.13
11:59:42|20886.69
11:59:43|20898.17
11:59:44|20886.41
11:59:46|20892.13
11:59:46|20892.13
11:59:48|20902.94
11:59:49|20902.94
11:59:50|20902.94
11:59:51|20902.94
11:59:52|20901.51
11:59:54|20904.75
11:59:54|20904.75
11:59:55|20904.75
11:59:56|20904.75
11:59:57|20904.75
11:59:58|20904.75
11:59:59|20908.79
12:00:00|20908.79
12:00:01|20907.53
12:00:02|20907.53
12:00:03|20907.53
12:00:04|20903.03
12:00:05|20908.92
12:00:07|20908.92
12:00:08|20895.56
12:00:10|20888.37
12:00:11|20888.36
12:00:12|20888.36
12:00:13|20890.47
12:00:14|20891.39
12:00:16|20889.
12:00:16|20889.
12:00:17|20894.71
12:00:18|20894.71
12:00:19|20894.71
12:00:20|20894.71
12:00:21|20901.83
12:00:23|20901.83
12:00:24|20896.63
12:00:25|20891.9
12:00:26|20891.9
12:00:26|20891.9
12:00:28|20895.31
12:00:28|20897.5
12:00:29|20897.49
12:00:31|20891.9
12:00:32|20891.9
12:00:32|20891.9
12:00:34|20891.9
12:00:35|20881.14
12:00:36|20881.14
12:00:37|20880.88
12:00:37|20880.88
12:00:39|20880.88
12:00:39|20880.88
12:00:41|20880.88
12:00:43|20880.87
12:00:43|20880.46
12:00:44|20880.46
12:00:46|20872.97
12:00:48|20887.56
12:00:48|20889.73
12:00:50|20889.73
12:00:51|20889.73
12:00:52|20889.73
12:00:53|20889.73
12:00:54|20889.73
12:00:55|20889.73
12:00:56|20889.73
12:00:57|20884.96
12:00:58|20881.83
12:00:59|20881.83
12:01:00|20881.83
12:01:01|20881.83
12:01:02|20874.03
12:01:03|20874.03
12:01:04|20874.03
12:01:05|20874.03
12:01:06|20874.03
12:01:07|20878.48
12:01:08|20878.48
12:01:09|20878.48
12:01:10|20879.25
12:01:11|20879.95
12:01:12|20879.95
12:01:13|20870.42
12:01:14|20870.42
12:01:15|20870.42
12:01:16|20876.86
12:01:17|20879.64
12:01:18|20879.64
12:01:19|20879.64
12:01:20|20888.15
12:01:21|20888.15
12:01:22|20876.97
12:01:23|20876.97
12:01:24|20876.97
12:01:25|20876.97
12:01:26|20891.58
12:01:27|20891.58
12:01:29|20891.58
12:01:29|20891.58
12:01:31|20894.36
12:01:31|20894.36
12:01:32|20894.36
12:01:34|20889.15
12:01:35|20889.15
12:01:36|20889.15
12:01:36|20889.15
12:01:38|20898.51
12:01:39|20898.51
12:01:40|20898.51
12:01:41|20889.15
12:01:42|20889.15
12:01:43|20889.15
12:01:45|20889.15
12:01:45|20889.15
12:01:47|20889.15
12:01:49|20890.98
12:01:49|20890.94
12:01:50|20890.94
12:01:51|20890.98
12:01:52|20890.98
12:01:53|20890.98
12:01:55|20898.75
12:01:56|20898.75
12:01:57|20898.75
12:01:58|20898.75
12:01:59|20898.75
12:02:00|20898.75
12:02:01|20901.83
12:02:03|20900.28
12:02:03|20901.56
12:02:04|20901.83
12:02:05|20901.83
12:02:06|20901.83
12:02:07|20888.23
12:02:08|20885.55
12:02:09|20885.55
12:02:10|20885.55
12:02:11|20885.55
12:02:12|20885.55
12:02:13|20885.55
12:02:15|20885.55
12:02:15|20885.55
12:02:17|20885.55
12:02:18|20885.55
12:02:18|20885.55
12:02:20|20885.55
12:02:22|20891.23
12:02:22|20894.58
12:02:23|20894.58
12:02:24|20886.43
12:02:25|20886.43
12:02:27|20886.43
12:02:28|20886.43
12:02:29|20886.43
12:02:29|20886.43
12:02:30|20886.43
12:02:32|20889.84
12:02:32|20889.84
12:02:34|20889.84
12:02:35|20885.55
12:02:36|20886.43
12:02:37|20886.43
12:02:38|20886.43
12:02:39|20885.55
12:02:39|20885.55
12:02:41|20885.55
12:02:43|20885.55
12:02:43|20885.55
12:02:44|20885.55
12:02:45|20893.23
12:02:46|20893.23
12:02:47|20885.51
12:02:49|20885.51
12:02:49|20885.51
12:02:52|20892.66
12:02:52|20892.66
12:02:54|20893.17
12:02:54|20893.17
12:02:56|20893.17
12:02:56|20893.17
12:02:58|20893.17
12:03:00|20893.17
12:03:00|20893.17
12:03:01|20893.17
12:03:03|20893.17
12:03:04|20893.17
12:03:05|20895.39
12:03:06|20895.39
12:03:07|20895.39
12:03:08|20894.21
12:03:09|20891.07
12:03:10|20891.07
12:03:10|20893.16
12:03:13|20893.16
12:03:13|20900.19
12:03:14|20900.19
12:03:15|20900.19
12:03:16|20906.94
12:03:17|20906.94
12:03:18|20897.95
12:03:19|20897.95
12:03:21|20897.95
12:03:21|20897.95
12:03:23|20897.95
12:03:24|20897.95
12:03:25|20893.6
12:03:26|20898.99
12:03:26|20898.99
12:03:27|20898.99
12:03:29|20898.99
12:03:30|20898.99
12:03:30|20898.99
12:03:31|20899.74
12:03:33|20899.74
12:03:33|20901.1
12:03:36|20902.33
12:03:36|20902.33
12:03:37|20902.33
12:03:38|20904.
12:03:39|20905.03
12:03:40|20905.03
12:03:41|20903.49
12:03:42|20903.49
12:03:43|20903.49
12:03:45|20908.64
12:03:45|20908.64
12:03:46|20908.64
12:03:47|20911.93
12:03:49|20911.93
12:03:49|20911.93
12:03:50|20912.79
12:03:52|20912.79
12:03:52|20912.26
12:03:54|20912.26
12:03:55|20912.26
12:03:56|20910.49
12:03:56|20910.49
12:03:58|20910.49
12:03:58|20910.49
12:04:00|20910.49
12:04:01|20917.19
12:04:01|20919.65
12:04:04|20919.65
12:04:04|20926.8
12:04:05|20926.73
12:04:07|20924.97
12:04:08|20939.53
12:04:10|20939.53
12:04:10|20939.53
12:04:11|20930.23
12:04:12|20930.23
12:04:13|20930.57
12:04:14|20930.57
12:04:15|20930.57
12:04:16|20930.57
12:04:17|20930.57
12:04:18|20930.57
12:04:19|20935.73
12:04:20|20929.3
12:04:21|20924.46
12:04:22|20923.93
12:04:23|20923.93
12:04:24|20923.93
12:04:25|20923.93
12:04:26|20924.85
12:04:27|20924.85
12:04:28|20924.85
12:04:29|20924.85
12:04:30|20924.85
12:04:31|20924.85
12:04:32|20924.85
12:04:33|20931.46
12:04:34|20928.91
12:04:35|20928.91
12:04:36|20931.5
12:04:37|20924.
12:04:38|20924.
12:04:39|20924.
12:04:40|20931.95
12:04:41|20931.95
12:04:42|20931.95
12:04:43|20937.26
12:04:44|20937.26
12:04:45|20937.26
12:04:46|20937.26
12:04:47|20927.91
12:04:48|20929.92
12:04:50|20935.82
12:04:52|20921.86
12:04:53|20921.86
12:04:55|20933.33
12:04:55|20933.33
12:04:56|20933.33
12:04:57|20933.33
12:04:58|20933.33
12:05:00|20934.89
12:05:00|20934.89
12:05:02|20934.89
12:05:03|20934.89
12:05:05|20934.89
12:05:05|20934.89
12:05:06|20934.89
12:05:07|20934.89
12:05:08|20934.89
12:05:09|20937.76
12:05:11|20941.82
12:05:12|20941.82
12:05:12|20941.82
12:05:14|20941.82
12:05:15|20941.82
12:05:16|20941.82
12:05:17|20941.82
12:05:18|20941.82
12:05:19|20945.52
12:05:20|20948.42
12:05:22|20948.42
12:05:22|20948.42
12:05:23|20948.42
12:05:24|20948.42
12:05:25|20941.36
12:05:26|20936.19
12:05:27|20937.33
12:05:28|20937.33
12:05:29|20937.33
12:05:30|20937.33
12:05:31|20937.33
12:05:32|20946.67
12:05:33|20946.67
12:05:34|20947.72
12:05:35|20947.72
12:05:36|20947.72
12:05:37|20947.72
12:05:38|20945.62
12:05:39|20945.62
12:05:40|20945.62
12:05:41|20945.62
12:05:42|20945.62
12:05:43|20945.62
12:05:44|20945.62
12:05:46|20945.62
12:05:47|20950.74
12:05:48|20950.74
12:05:49|20950.74
12:05:50|20950.74
12:05:51|20950.74
12:05:53|20949.69
12:05:53|20949.69
12:05:54|20949.69
12:05:55|20949.69
12:05:56|20949.69
12:05:58|20949.69
12:05:59|20949.69
12:06:00|20949.69
12:06:02|20949.69
12:06:02|20949.69
12:06:03|20949.69
12:06:04|20949.13
12:06:05|20950.92
12:06:06|20952.69
12:06:07|20963.96
12:06:08|20980.69
12:06:09|20984.65
12:06:10|20975.2
12:06:11|20974.34
12:06:12|20974.34
12:06:13|20982.76
12:06:14|20989.04
12:06:15|20992.82
12:06:16|20992.82
12:06:17|20987.78
12:06:18|21008.58
12:06:19|21013.94
12:06:21|21013.94
12:06:23|21015.
12:06:23|21017.17
12:06:24|21017.57
12:06:25|21020.39
12:06:26|21020.39
12:06:27|21020.39
12:06:28|21020.39
12:06:30|21007.95
12:06:31|21004.35
12:06:32|20996.17
12:06:32|20992.35
12:06:34|20992.35
12:06:35|20992.35
12:06:36|20992.35
12:06:37|20992.35
12:06:38|20992.35
12:06:39|20996.43
12:06:40|20991.39
12:06:41|20991.39
12:06:42|21002.94
12:06:43|21002.94
12:06:44|21002.94
12:06:45|20998.09
12:06:45|21000.
12:06:46|21000.
12:06:48|21000.32
12:06:50|20988.97
12:06:50|20988.97
12:06:51|20993.58
12:06:52|20993.58
12:06:54|20993.58
12:06:55|20993.58
12:06:55|20993.58
12:06:57|20993.58
12:06:59|20990.23
12:07:00|20990.23
12:07:00|20990.58
12:07:03|20992.04
12:07:03|20992.04
12:07:04|20992.04
12:07:05|20992.04
12:07:06|20993.58
12:07:07|20993.58
12:07:08|20993.58
12:07:10|20993.83
12:07:11|20993.83
12:07:12|20993.83
12:07:13|20993.83
12:07:14|20981.05
12:07:15|20977.64
12:07:15|20977.13
12:07:18|20977.13
12:07:18|20983.04
12:07:19|20983.04
12:07:21|20980.44
12:07:22|20980.44
12:07:23|20980.44
12:07:24|20980.44
12:07:25|20977.64
12:07:26|20977.64
12:07:27|20982.92
12:07:28|20983.88
12:07:29|20983.88
12:07:31|20983.88
12:07:32|20983.88
12:07:33|20983.88
12:07:33|20986.3
12:07:35|20986.3
12:07:36|20986.3
12:07:37|20986.3
12:07:38|20986.3
12:07:39|20986.3
12:07:40|20990.43
12:07:40|20993.3
12:07:41|20993.3
12:07:42|20984.75
12:07:43|20981.06
12:07:45|20981.06
12:07:46|20981.06
12:07:47|20981.06
12:07:47|20981.06
12:07:49|20984.9
12:07:50|20984.9
12:07:51|20984.9
12:07:51|20984.9
12:07:52|20984.9
12:07:55|20984.9
12:07:55|20984.9
12:07:57|20984.9
12:07:58|20984.9
12:08:00|20984.34
12:08:01|20976.8
12:08:02|20976.8
12:08:03|20976.8
12:08:04|20976.8
12:08:05|20992.83
12:08:06|20992.83
12:08:07|20992.83
12:08:09|20992.83
12:08:09|20992.83
12:08:11|20992.83
12:08:12|20992.83
12:08:13|20983.92
12:08:15|20983.92
12:08:16|20993.64
12:08:16|20993.64
12:08:18|20993.64
12:08:18|20993.64
12:08:19|20985.13
12:08:20|20985.13
12:08:21|20986.56
12:08:23|20986.56
12:08:23|20990.58
12:08:24|20980.42
12:08:25|20980.42
12:08:26|20980.42
12:08:28|20980.42
12:08:29|20980.42
12:08:29|20980.42
12:08:30|20980.42
12:08:32|20980.42
12:08:32|20980.42
12:08:33|20978.77
12:08:35|20978.77
12:08:36|20978.77
12:08:36|20984.74
12:08:38|20984.74
12:08:39|20976.5
12:08:40|20976.5
12:08:41|20976.5
12:08:42|20976.5
12:08:43|20976.5
12:08:44|20976.5
12:08:45|20976.5
12:08:46|20976.5
12:08:47|20983.53
12:08:49|20983.53
12:08:49|20983.53
12:08:50|20974.4
12:08:51|20974.4
12:08:52|20969.98
12:08:53|20969.98
12:08:55|20974.65
12:08:57|20972.55
12:08:57|20972.55
12:08:59|20972.55
12:09:01|20972.55
12:09:02|20969.98
12:09:03|20969.98
12:09:04|20976.51
12:09:05|20976.51
12:09:06|20976.51
12:09:06|20976.51
12:09:08|20976.51
12:09:09|20976.51
12:09:11|20976.51
12:09:11|20977.63
12:09:12|20977.63
12:09:13|20977.63
12:09:14|20977.63
12:09:15|20977.63
12:09:16|20973.44
12:09:17|20973.44
12:09:18|20973.44
12:09:19|20973.44
12:09:20|20973.44
12:09:21|20973.44
12:09:22|20973.44
12:09:23|20973.44
12:09:24|20973.44
12:09:25|20985.2
12:09:26|20971.12
12:09:28|20981.15
12:09:28|20981.15
12:09:29|20981.15
12:09:30|20968.09
12:09:31|20968.09
12:09:32|20963.6
12:09:34|20954.1
12:09:35|20949.99
12:09:35|20947.9
12:09:37|20946.58
12:09:38|20946.58
12:09:39|20946.58
12:09:41|20948.98
12:09:41|20948.98
12:09:42|20944.58
12:09:43|20944.58
12:09:44|20944.58
12:09:45|20952.51
12:09:46|20952.51
12:09:47|20952.51
12:09:48|20952.51
12:09:49|20952.51
12:09:51|20960.04
12:09:52|20960.04
12:09:53|20960.04
12:09:54|20960.04
12:09:55|20960.04
12:09:56|20960.04
12:09:56|20960.04
12:09:59|20961.63
12:09:59|20961.63
12:10:00|20961.63
12:10:02|20961.63
12:10:03|20961.63
12:10:04|20961.63
12:10:06|20961.63
12:10:06|20961.63
12:10:08|20961.63
12:10:09|20961.63
12:10:09|20968.95
12:10:11|20968.95
12:10:12|20968.95
12:10:12|20968.95
12:10:14|20968.95
12:10:15|20968.95
12:10:16|20968.95
12:10:16|20963.71
12:10:17|20963.71
12:10:19|20963.71
12:10:21|20963.71
12:10:21|20963.71
12:10:22|20963.71
12:10:23|20963.71
12:10:24|20955.8
12:10:25|20955.8
12:10:26|20955.8
12:10:27|20955.8
12:10:28|20955.8
12:10:29|20955.8
12:10:30|20955.8
12:10:31|20955.8
12:10:32|20955.8
12:10:33|20952.29
12:10:34|20952.29
12:10:35|20952.29
12:10:36|20950.19
12:10:37|20950.62
12:10:38|20960.7
12:10:40|20960.7
12:10:42|20965.83
12:10:42|20965.83
12:10:43|20972.44
12:10:44|20961.44
12:10:45|20961.44
12:10:46|20961.44
12:10:47|20961.44
12:10:48|20961.44
12:10:49|20961.44
12:10:50|20961.44
12:10:51|20963.22
12:10:52|20963.22
12:10:53|20973.53
12:10:54|20973.53
12:10:55|20973.53
12:10:56|20974.28
12:10:57|20974.66
12:10:58|20974.66
12:10:59|20976.88
12:11:00|20975.44
12:11:01|20975.44
12:11:02|20973.35
12:11:03|20973.35
12:11:04|20969.98
12:11:05|20961.89
12:11:07|20970.29
12:11:08|20970.29
12:11:09|20970.29
12:11:11|20968.58
12:11:11|20968.58
12:11:12|20968.58
12:11:13|20968.58
12:11:14|20968.58
12:11:15|20968.58
12:11:16|20968.58
12:11:17|20968.58
12:11:18|20968.58
12:11:19|20968.58
12:11:20|20973.81
12:11:21|20973.81
12:11:22|20966.48
12:11:23|20966.48
12:11:24|20964.08
12:11:26|20964.08
12:11:28|20964.08
12:11:28|20964.08
12:11:29|20971.69
12:11:30|20971.69
12:11:31|20971.69
12:11:32|20971.69
12:11:33|20971.69
12:11:34|20971.69
12:11:35|20971.69
12:11:36|20971.69
12:11:37|20971.69
12:11:38|20971.69
12:11:39|20971.69
12:11:40|20971.69
12:11:41|20971.69
12:11:42|20963.58
12:11:43|20963.58
12:11:44|20963.58
12:11:45|20963.58
12:11:46|20963.58
12:11:47|20964.89
12:11:48|20964.89
12:11:49|20964.89
12:11:50|20964.89
12:11:51|20964.89
12:11:53|20968.22
12:11:53|20968.22
12:11:55|20968.22
12:11:57|20968.22
12:11:59|20968.22
12:12:00|20968.22
12:12:00|20968.22
12:12:02|20968.22
12:12:02|20968.22
12:12:04|20977.86
12:12:05|20977.86
12:12:07|20977.82
12:12:07|20977.86
12:12:09|20977.86
12:12:10|20977.86
12:12:12|20992.82
12:12:13|20992.82
12:12:14|20992.82
12:12:14|20992.82
12:12:15|20992.82
12:12:16|20992.82
12:12:18|20992.82
12:12:18|20992.33
12:12:19|20992.33
12:12:21|20988.19
12:12:22|20988.19
12:12:23|20991.85
12:12:23|20991.85
12:12:24|20991.85
12:12:25|20993.98
12:12:27|20993.98
12:12:28|20993.98
12:12:28|20999.76
12:12:29|20999.76
12:12:31|21005.62
12:12:32|21008.33
12:12:33|21008.33
12:12:34|21006.7
12:12:34|21006.7
12:12:35|21006.7
12:12:36|21006.7
12:12:37|21006.7
12:12:39|21009.21
12:12:39|21009.21
12:12:40|21009.21
12:12:42|21002.56
12:12:43|21008.43
12:12:44|21008.43
12:12:45|21008.43
12:12:46|21000.59
12:12:47|21000.59
12:12:48|21007.53
12:12:49|21007.53
12:12:50|21007.53
12:12:51|21007.53
12:12:52|21007.53
12:12:53|21007.53
12:12:54|21007.53
12:12:55|21008.13
12:12:56|21008.13
12:12:57|21008.13
12:12:58|21008.13
12:12:59|20998.26
12:13:00|20998.26
12:13:01|20998.26
12:13:02|20998.26
12:13:03|20998.26
12:13:04|20998.26
12:13:05|20998.26
12:13:06|21004.59
12:13:07|20997.39
12:13:08|20997.39
12:13:09|20997.39
12:13:10|20997.39
12:13:11|20997.39
12:13:12|20997.39
12:13:13|20997.39
12:13:14|20997.39
12:13:15|20997.39
12:13:16|20997.39
12:13:17|21000.63
12:13:18|21000.64
12:13:19|21006.46
12:13:20|21006.46
12:13:21|21006.46
12:13:22|21006.46
12:13:23|21006.46
12:13:24|21006.46
12:13:25|21000.54
12:13:26|21000.54
12:13:27|21000.54
12:13:28|21000.54
12:13:29|21000.54
12:13:30|21000.54
12:13:31|21000.54
12:13:32|21000.54
12:13:33|20997.82
12:13:34|20997.82
12:13:36|20995.72
12:13:37|20995.72
12:13:37|20995.72
12:13:39|20995.72
12:13:39|20995.72
12:13:40|20995.72
12:13:41|20995.72
12:13:42|20995.72
12:13:43|20995.72
12:13:45|20995.72
12:13:45|20995.72
12:13:47|20995.72
12:13:47|20999.99
12:13:48|20999.99
12:13:50|20999.99
12:13:51|20999.99
12:13:51|20999.99
12:13:53|21000.47
12:13:53|21000.47
12:13:55|21000.48
12:13:56|21000.48
12:13:57|20997.43
12:13:58|20997.43
12:14:00|20999.32
12:14:01|20999.32
12:14:02|20999.12
12:14:03|20999.12
12:14:04|20999.12
12:14:05|20999.12
12:14:06|20992.83
12:14:07|20992.83
12:14:08|20996.69
12:14:09|21000.54
12:14:10|21000.54
12:14:11|21000.54
12:14:12|21000.54
12:14:14|21000.54
12:14:14|20998.13
12:14:15|20998.13
12:14:16|20998.13
12:14:17|20998.13
12:14:18|20992.26
12:14:19|20992.26
12:14:20|20992.26
12:14:21|20992.26
12:14:22|20998.13
12:14:23|20998.13
12:14:24|20998.13
12:14:25|20998.13
12:14:26|20998.13
12:14:27|20998.13
12:14:28|20996.73
12:14:30|20996.73
12:14:31|20993.24
12:14:32|20993.24
12:14:33|20992.04
12:14:34|20992.04
12:14:35|20995.58
12:14:36|20995.58
12:14:37|20995.58
12:14:38|20991.48
12:14:39|20986.31
12:14:40|20986.31
12:14:41|20974.51
12:14:42|20974.51
12:14:43|20974.51
12:14:44|20976.43
12:14:45|20976.43
12:14:46|20976.43
12:14:47|20976.44
12:14:48|20976.44
12:14:49|20976.44
12:14:50|20976.44
12:14:51|20976.44
12:14:52|20976.44
12:14:53|20976.44
12:14:54|20976.44
12:14:55|20974.79
12:14:56|20976.37
12:14:57|20976.37
12:14:58|20973.85
12:14:59|20973.85
12:15:01|20973.85
12:15:02|20978.15
12:15:03|20978.15
12:15:04|20978.15
12:15:06|20978.15
12:15:07|20978.15
12:15:07|20978.15
12:15:09|20976.29
12:15:10|20976.29
12:15:11|20976.29
12:15:12|20976.29
12:15:13|20976.29
12:15:14|20979.05
12:15:15|20984.77
12:15:16|20979.43
12:15:17|20987.02
12:15:19|20987.02
12:15:19|20987.02
12:15:20|20980.92
12:15:22|20980.92
12:15:23|20980.92
12:15:24|20980.92
12:15:25|20977.05
12:15:26|20977.05
12:15:27|20977.05
12:15:28|20977.05
12:15:29|20977.05
12:15:30|20977.05
12:15:31|20977.41
12:15:32|20977.41
12:15:33|20978.1
12:15:34|20978.1
12:15:35|20978.1
12:15:36|20978.1
12:15:37|20977.05
12:15:38|20975.91
12:15:39|20973.91
12:15:41|20969.
12:15:41|20969.
12:15:42|20960.
12:15:43|20960.
12:15:44|20960.
12:15:45|20960.
12:15:46|20960.
12:15:48|20960.
12:15:49|20960.
12:15:50|20960.
12:15:51|20960.
12:15:52|20960.
12:15:53|20960.
12:15:54|20960.
12:15:55|20961.04
12:15:56|20961.04
12:15:57|20961.04
12:15:59|20961.04
12:15:59|20961.04
12:16:01|20965.73
12:16:02|20965.73
12:16:04|20965.34
12:16:04|20965.34
12:16:05|20965.34
12:16:06|20965.34
12:16:07|20965.34
12:16:08|20965.34
12:16:09|20965.34
12:16:10|20965.34
12:16:12|20964.9
12:16:13|20964.42
12:16:14|20964.42
12:16:15|20965.09
12:16:16|20965.09
12:16:17|20965.09
12:16:17|20965.09
12:16:19|20965.09
12:16:21|20965.09
12:16:21|20965.09
12:16:22|20965.09
12:16:23|20965.09
12:16:25|20964.17
12:16:26|20964.17
12:16:26|20962.08
12:16:28|20962.08
12:16:29|20961.03
12:16:30|20961.03
12:16:30|20972.8
12:16:32|20972.8
12:16:33|20972.8
12:16:34|20972.8
12:16:35|20972.8
12:16:36|20972.8
12:16:36|20965.81
12:16:38|20964.72
12:16:38|20964.72
12:16:40|20964.72
12:16:42|20964.72
12:16:42|20964.72
12:16:43|20964.72
12:16:44|20964.72
12:16:45|20964.6
12:16:46|20964.6
12:16:47|20963.71
12:16:48|20962.16
12:16:49|20962.16
12:16:50|20962.16
12:16:51|20965.23
12:16:52|20962.16
12:16:54|20962.16
12:16:54|20966.52
12:16:55|20966.52
12:16:56|20964.78
12:16:57|20964.78
12:16:58|20971.51
12:16:59|20971.51
12:17:00|20971.51
12:17:01|20971.51
12:17:02|20971.51
12:17:04|20971.51
12:17:05|20971.51
12:17:06|20971.51
12:17:07|20971.51
12:17:08|20971.73
12:17:09|20971.73
12:17:10|20971.73
12:17:12|20971.73
12:17:12|20966.05
12:17:13|20966.05
12:17:14|20966.05
12:17:16|20966.05
12:17:17|20966.05
12:17:19|20970.02
12:17:19|20970.02
12:17:21|20970.02
12:17:22|20975.61
12:17:23|20975.61
12:17:23|20975.61
12:17:24|20975.61
12:17:25|20975.61
12:17:28|20969.53
12:17:28|20969.53
12:17:29|20969.53
12:17:30|20969.53
12:17:31|20969.53
12:17:32|20969.53
12:17:33|20969.53
12:17:34|20969.53
12:17:36|20969.53
12:17:36|20969.53
12:17:37|20969.53
12:17:39|20969.53
12:17:40|20967.06
12:17:41|20967.06
12:17:41|20967.06
12:17:44|20967.06
12:17:44|20970.08
12:17:45|20970.08
12:17:46|20970.08
12:17:47|20968.21
12:17:48|20968.21
12:17:49|20968.21
12:17:50|20968.21
12:17:52|20968.21
12:17:52|20968.21
12:17:55|20970.08
12:17:55|20970.08
12:17:56|20970.08
12:17:57|20971.59
12:17:58|20974.79
12:17:59|20974.9
12:18:00|20974.96
12:18:02|20983.29
12:18:04|20983.29
12:18:05|20974.87
12:18:06|20974.87
12:18:07|20973.07
12:18:07|20974.1
12:18:10|20970.17
12:18:10|20970.17
12:18:11|20970.17
12:18:12|20970.17
12:18:13|20970.17
12:18:14|20970.17
12:18:15|20970.17
12:18:16|20970.17
12:18:17|20967.71
12:18:18|20963.89
12:18:20|20963.89
12:18:20|20974.18
12:18:22|20974.49
12:18:23|20974.49
12:18:23|20971.54
12:18:25|20974.44
12:18:25|20974.44
12:18:27|20974.44
12:18:28|20974.44
12:18:29|20974.44
12:18:30|20974.44
12:18:30|20974.44
12:18:32|20967.79
12:18:33|20970.51
12:18:34|20970.51
12:18:34|20970.51
12:18:36|20970.51
12:18:36|20970.51
12:18:38|20966.34
12:18:39|20966.34
12:18:39|20966.34
12:18:41|20966.34
12:18:42|20966.34
12:18:42|20966.34
12:18:44|20966.34
12:18:45|20971.67
12:18:46|20971.67
12:18:47|20971.67
12:18:47|20971.93
12:18:49|20971.93
12:18:50|20971.93
12:18:51|20971.93
12:18:53|20971.14
12:18:53|20971.14
12:18:54|20971.14
12:18:55|20971.14
12:18:56|20971.14
12:18:57|20971.14
12:18:58|20971.14
12:18:59|20971.14
12:19:00|20971.14
12:19:01|20971.14
12:19:02|20972.33
12:19:03|20972.33
12:19:04|20972.33
12:19:06|20972.33
12:19:07|20972.33
12:19:09|20972.33
12:19:09|20972.33
12:19:11|20960.
12:19:11|20960.
12:19:14|20962.68
12:19:14|20962.68
12:19:15|20962.68
12:19:17|20962.68
12:19:18|20962.68
12:19:18|20962.68
12:19:20|20962.68
12:19:21|20962.68
12:19:22|20962.68
12:19:23|20960.
12:19:23|20960.
12:19:24|20960.
12:19:26|20960.
12:19:26|20960.
12:19:27|20960.
12:19:28|20960.
12:19:30|20960.
12:19:31|20967.17
12:19:32|20967.17
12:19:33|20963.88
12:19:34|20963.88
12:19:34|20963.88
12:19:36|20967.28
12:19:37|20967.28
12:19:37|20967.28
12:19:38|20966.14
12:19:39|20966.14
12:19:40|20966.14
12:19:42|20966.14
12:19:42|20970.13
12:19:44|20970.13
12:19:45|20970.13
12:19:46|20968.65
12:19:46|20968.65
12:19:48|20968.65
12:19:48|20968.65
12:19:49|20968.65
12:19:51|20968.65
12:19:52|20968.65
12:19:53|20968.65
12:19:54|20969.77
12:19:54|20972.18
12:19:56|20972.18
12:19:57|20972.18
12:19:57|20972.18
12:19:58|20972.18
12:20:00|20972.18
12:20:00|20972.18
12:20:02|20972.18
12:20:02|20972.18
12:20:04|20969.97
12:20:06|20970.01
12:20:06|20970.01
12:20:07|20970.01
12:20:08|20970.01
12:20:10|20970.01
12:20:11|20969.69
12:20:13|20973.96
12:20:13|20973.96
12:20:15|20973.96
12:20:17|20973.96
12:20:17|20971.6
12:20:18|20973.97
12:20:19|20973.97
12:20:20|20973.97
12:20:21|20973.97
12:20:22|20970.81
12:20:23|20970.81
12:20:24|20970.81
12:20:25|20969.08
12:20:26|20962.9
12:20:27|20962.9
12:20:28|20965.1
12:20:29|20965.1
12:20:30|20965.1
12:20:32|20958.2
12:20:33|20958.2
12:20:33|20955.64
12:20:35|20955.64
12:20:36|20955.64
12:20:37|20955.64
12:20:39|20955.64
12:20:39|20955.64
12:20:40|20955.64
12:20:41|20959.74
12:20:42|20959.74
12:20:43|20959.74
12:20:44|20952.16
12:20:45|20956.52
12:20:46|20956.52
12:20:47|20956.52
12:20:48|20955.71
12:20:49|20955.71
12:20:50|20955.71
12:20:51|20955.71
12:20:52|20955.71
12:20:53|20957.14
12:20:54|20957.14
12:20:56|20953.35
12:20:56|20953.35
12:20:58|20953.35
12:20:58|20953.35
12:21:00|20953.35
12:21:01|20953.35
12:21:02|20953.35
12:21:03|20953.35
12:21:04|20953.35
12:21:05|20962.88
12:21:07|20962.88
12:21:08|20962.88
12:21:10|20961.83
12:21:10|20961.83
12:21:12|20961.83
12:21:12|20961.83
12:21:14|20961.83
12:21:16|20961.83
12:21:16|20961.83
12:21:17|20961.83
12:21:18|20961.83
12:21:19|20961.83
12:21:20|20961.11
12:21:21|20961.11
12:21:22|20961.11
12:21:23|20952.65
12:21:24|20952.65
12:21:25|20952.65
12:21:26|20952.65
12:21:27|20966.53
12:21:28|20966.53
12:21:29|20963.05
12:21:30|20963.05
12:21:31|20963.05
12:21:32|20963.05
12:21:33|20963.05
12:21:34|20963.05
12:21:35|20963.05
12:21:36|20963.05
12:21:37|20963.05
12:21:38|20963.05
12:21:39|20963.05
12:21:40|20962.13
12:21:41|20962.32
12:21:42|20962.32
12:21:43|20962.32
12:21:44|20962.32
12:21:45|20962.32
12:21:46|20962.32
12:21:48|20962.32
12:21:49|20962.32
12:21:50|20962.32
12:21:50|20962.32
12:21:52|20962.32
12:21:53|20962.32
12:21:54|20962.32
12:21:55|20962.32
12:21:57|20963.05
12:21:58|20963.05
12:21:59|20963.05
12:22:00|20963.05
12:22:02|20959.93
12:22:02|20959.93
12:22:03|20959.93
12:22:04|20959.93
12:22:05|20959.93
12:22:06|20959.93
12:22:08|20955.89
12:22:10|20955.89
12:22:11|20955.89
12:22:12|20955.89
12:22:13|20955.89
12:22:15|20955.6
12:22:16|20954.85
12:22:17|20948.82
12:22:17|20948.82
12:22:18|20948.82
12:22:20|20947.8
12:22:20|20950.28
12:22:22|20950.28
12:22:23|20950.54
12:22:23|20950.54
12:22:24|20950.54
12:22:26|20950.54
12:22:27|20950.54
12:22:28|20950.8
12:22:29|20950.8
12:22:30|20950.85
12:22:31|20950.85
12:22:31|20950.85
12:22:33|20950.85
12:22:34|20950.85
12:22:34|20950.85
12:22:36|20950.85
12:22:36|20945.51
12:22:39|20952.66
12:22:39|20952.66
12:22:40|20952.66
12:22:41|20952.66
12:22:42|20952.66
12:22:43|20952.66
12:22:44|20953.34
12:22:45|20956.29
12:22:46|20956.29
12:22:47|20957.4
12:22:48|20957.4
12:22:50|20960.6
12:22:52|20960.6
12:22:52|20960.6
12:22:53|20956.56
12:22:55|20956.56
12:22:56|20956.56
12:22:56|20956.56
12:22:58|20956.56
12:22:59|20956.56
12:23:01|20955.03
12:23:01|20955.03
12:23:02|20960.6
12:23:04|20965.05
12:23:05|20965.05
12:23:06|20965.05
12:23:07|20965.09
12:23:09|20965.09
12:23:09|20965.09
12:23:11|20965.09
12:23:12|20965.09
12:23:12|20965.09
12:23:14|20965.09
12:23:15|20965.09
12:23:16|20965.09
12:23:17|20965.09
12:23:17|20965.09
12:23:20|20965.09
12:23:20|20965.09
12:23:21|20965.09
12:23:22|20965.09
12:23:23|20965.09
12:23:24|20965.64
12:23:25|20965.64
12:23:27|20960.81
12:23:28|20960.81
12:23:29|20960.81
12:23:30|20960.81
12:23:30|20960.81
12:23:31|20960.81
12:23:33|20960.81
12:23:34|20960.81
12:23:35|20960.81
12:23:35|20960.81
12:23:36|20960.81
12:23:39|20960.81
12:23:39|20960.81
12:23:40|20960.81
12:23:41|20960.81
12:23:43|20964.47
12:23:44|20964.47
12:23:45|20964.47
12:23:46|20964.47
12:23:47|20957.4
12:23:48|20957.4
12:23:49|20957.4
12:23:50|20957.4
12:23:51|20958.61
12:23:52|20958.61
12:23:53|20958.61
12:23:54|20958.61
12:23:55|20958.61
12:23:56|20958.61
12:23:57|20955.57
12:23:58|20955.57
12:23:59|20964.47
12:24:00|20964.47
12:24:01|20964.47
12:24:02|20951.33
12:24:04|20951.33
12:24:04|20951.33
12:24:06|20951.37
12:24:07|20956.07
12:24:08|20956.07
12:24:08|20955.02
12:24:10|20956.06
12:24:10|20957.63
12:24:12|20961.21
12:24:14|20961.21
12:24:14|20961.21
12:24:16|20962.94
12:24:18|20962.94
12:24:18|20962.94
12:24:20|20962.94
12:24:21|20962.94
12:24:21|20962.94
12:24:24|20959.12
12:24:24|20959.12
12:24:25|20959.12
12:24:26|20958.42
12:24:27|20958.42
12:24:28|20958.42
12:24:29|20958.42
12:24:30|20953.18
12:24:31|20953.18
12:24:32|20950.27
12:24:33|20948.19
12:24:34|20948.19
12:24:35|20948.19
12:24:36|20948.19
12:24:37|20948.19
12:24:39|20961.06
12:24:39|20960.12
12:24:40|20960.12
12:24:42|20960.12
12:24:43|20960.12
12:24:44|20960.12
12:24:45|20960.12
12:24:46|20960.12
12:24:46|20960.12
12:24:48|20954.58
12:24:48|20954.58
12:24:49|20954.58
12:24:51|20954.58
12:24:52|20954.58
12:24:53|20953.3
12:24:53|20953.3
12:24:55|20953.3
12:24:55|20996.9
12:24:57|20996.9
12:24:59|20996.9
12:24:59|20996.9
12:25:00|20996.9
12:25:01|20996.9
12:25:02|20996.9
12:25:03|20955.47
12:25:04|20955.47
12:25:05|20955.47
12:25:06|20955.47
12:25:08|20955.47
12:25:09|20955.47
12:25:11|20959.38
12:25:11|20967.18
12:25:13|20967.18
12:25:15|20967.18
12:25:15|20967.18
12:25:17|20968.47
12:25:18|20968.47
12:25:18|20968.48
12:25:21|20971.32
12:25:21|20971.32
12:25:22|20971.32
12:25:23|20970.88
12:25:24|20970.88
12:25:25|20970.88
12:25:27|20962.58
12:25:29|20962.58
12:25:29|20962.58
12:25:30|20962.58
12:25:31|20962.58
12:25:32|20962.58
12:25:34|20961.54
12:25:35|20961.54
12:25:36|20961.54
12:25:38|20970.9
12:25:38|20970.9
12:25:39|20970.9
12:25:40|20970.9
12:25:41|20970.9
12:25:42|20970.9
12:25:43|20970.9
12:25:44|20971.09
12:25:45|20971.09
12:25:46|20971.09
12:25:47|20971.09
12:25:48|20971.09
12:25:49|20971.09
12:25:50|20971.09
12:25:51|20971.09
12:25:52|20982.36
12:25:53|20982.36
12:25:54|20982.36
12:25:56|20982.36
12:25:56|20978.35
12:25:57|20978.35
12:25:58|20978.35
12:26:00|20978.35
12:26:01|20978.35
12:26:02|20978.35
12:26:02|20978.35
12:26:03|20978.35
12:26:05|20978.35
12:26:06|20978.35
12:26:07|20978.35
12:26:07|20978.35
12:26:08|20978.35
12:26:10|20978.35
12:26:12|20984.84
12:26:12|20991.07
12:26:14|20991.07
12:26:15|20979.27
12:26:16|20974.6
12:26:17|20974.6
12:26:18|20976.13
12:26:19|20976.13
12:26:20|20974.32
12:26:22|20974.32
12:26:22|20974.32
12:26:23|20974.36
12:26:24|20982.03
12:26:25|20982.03
12:26:26|20982.03
12:26:27|20982.03
12:26:28|20971.75
12:26:29|20971.75
12:26:30|20971.75
12:26:31|20971.75
12:26:32|20971.75
12:26:33|20971.75
12:26:34|20971.75
12:26:35|20971.75
12:26:36|20971.75
12:26:37|20971.75
12:26:38|20971.75
12:26:39|20971.75
12:26:40|20971.75
12:26:41|20971.75
12:26:42|20975.19
12:26:44|20973.06
12:26:46|20971.94
12:26:46|20971.94
12:26:47|20971.94
12:26:48|20971.94
12:26:49|20971.94
12:26:50|20971.94
12:26:51|20971.94
12:26:52|20971.94
12:26:53|20971.94
12:26:54|20980.97
12:26:55|20980.97
12:26:57|20982.01
12:26:58|20982.01
12:26:59|20982.01
12:27:00|20982.01
12:27:02|20982.01
12:27:02|20982.01
12:27:03|20982.01
12:27:04|20982.01
12:27:05|20982.01
12:27:06|20982.01
12:27:07|20975.14
12:27:08|20975.14
12:27:09|20975.14
12:27:10|20975.14
12:27:11|20972.78
12:27:12|20972.78
12:27:14|20963.98
12:27:15|20963.98
12:27:16|20963.98
12:27:17|20963.98
12:27:18|20963.98
12:27:18|20963.98
12:27:21|20963.98
12:27:21|20963.98
12:27:22|20963.98
12:27:23|20963.98
12:27:25|20963.98
12:27:26|20963.98
12:27:27|20963.98
12:27:28|20963.98
12:27:28|20968.63
12:27:30|20968.63
12:27:31|20968.63
12:27:31|20968.63
12:27:33|20968.63
12:27:34|20968.63
12:27:36|20968.41
12:27:37|20968.41
12:27:37|20968.41
12:27:39|20968.41
12:27:40|20968.41
12:27:41|20968.41
12:27:42|20968.41
12:27:43|20968.41
12:27:44|20968.41
12:27:45|20968.41
12:27:45|20968.41
12:27:47|20968.41
12:27:48|20968.41
12:27:49|20968.41
12:27:50|20963.75
12:27:51|20963.75
12:27:52|20963.75
12:27:53|20963.75
12:27:54|20963.75
12:27:55|20963.75
12:27:56|20969.18
12:27:57|20959.8
12:27:58|20959.8
12:27:59|20959.8
12:28:00|20959.8
12:28:00|20959.8
12:28:02|20959.8
12:28:03|20959.8
12:28:05|20961.9
12:28:05|20961.9
12:28:06|20961.9
12:28:07|20961.9
12:28:08|20961.9
12:28:09|20969.01
12:28:10|20969.01
12:28:11|20969.01
12:28:13|20969.01
12:28:14|20969.01
12:28:16|20969.01
12:28:16|20961.9
12:28:17|20961.9
12:28:18|20956.87
12:28:19|20956.87
12:28:20|20956.87
12:28:21|20956.87
12:28:22|20956.87
12:28:23|20956.87
12:28:24|20956.87
12:28:25|20960.14
12:28:26|20960.14
12:28:28|20960.14
12:28:28|20961.86
12:28:30|20961.86
12:28:31|20961.86
12:28:31|20961.86
12:28:34|20965.84
12:28:34|20965.84
12:28:35|20965.84
12:28:36|20969.39
12:28:37|20969.39
12:28:38|20969.39
12:28:39|20963.49
12:28:40|20963.49
12:28:41|20963.49
12:28:42|20963.49
12:28:43|20963.49
12:28:44|20963.49
12:28:45|20963.49
12:28:46|20963.49
12:28:47|20963.49
12:28:48|20963.49
12:28:50|20963.49
12:28:51|20971.1
12:28:51|20971.1
12:28:54|20971.1
12:28:54|20971.1
12:28:55|20971.85
12:28:56|20966.44
12:28:57|20966.44
12:28:58|20966.44
12:28:59|20966.44
12:29:00|20966.44
12:29:02|20966.44
12:29:03|20966.44
12:29:03|20966.44
12:29:05|20966.44
12:29:06|20966.44
12:29:08|20966.44
12:29:08|20966.44
12:29:09|20964.11
12:29:10|20964.11
12:29:11|20964.11
12:29:12|20964.11
12:29:14|20964.11
12:29:15|20963.41
12:29:16|20963.41
12:29:18|20963.41
12:29:18|20963.41
12:29:19|20963.41
12:29:20|20963.41
12:29:21|20963.41
12:29:23|20971.54
12:29:25|20971.54
12:29:25|20971.54
12:29:26|20971.54
12:29:27|20971.54
12:29:28|20971.54
12:29:29|20971.43
12:29:30|20971.43
12:29:31|20976.27
12:29:32|20969.25
12:29:33|20969.25
12:29:34|20969.25
12:29:35|20969.25
12:29:36|20969.25
12:29:37|20969.25
12:29:38|20969.25
12:29:39|20969.25
12:29:40|20969.31
12:29:41|20969.31
12:29:42|20969.31
12:29:43|20969.31
12:29:44|20969.31
12:29:45|20969.31
12:29:46|20969.31
12:29:47|20969.31
12:29:48|20969.31
12:29:49|20968.58
12:29:50|20968.58
12:29:52|20968.58
12:29:52|20969.31
12:29:53|20969.31
12:29:54|20973.5
12:29:55|20973.5
12:29:56|20973.34
12:29:57|20968.4
12:29:58|20968.4
12:29:59|20968.4
12:30:00|20968.4
12:30:02|20971.65
12:30:03|20957.77
12:30:04|20968.45
12:30:05|20968.45
12:30:06|20970.35
12:30:07|20970.35
12:30:09|20962.45
12:30:09|20961.73
12:30:10|20960.89
12:30:11|20957.27
12:30:12|20957.26
12:30:13|20962.98
12:30:15|20963.04
12:30:17|20963.04
12:30:18|20969.51
12:30:19|20970.17
12:30:20|20985.38
12:30:22|20972.17
12:30:22|20972.17
12:30:23|20972.17
12:30:24|20979.9
12:30:25|20979.9
12:30:26|20979.9
12:30:27|20974.25
12:30:28|20973.82
12:30:29|20969.33
12:30:30|20969.33
12:30:31|20969.21
12:30:32|20969.21
12:30:33|20968.63
12:30:34|20975.94
12:30:35|20975.94
12:30:36|20971.01
12:30:37|20971.01
12:30:38|20971.01
12:30:39|20971.3
12:30:40|20971.3
12:30:41|20971.3
12:30:42|20971.3
12:30:43|20971.3
12:30:44|20979.47
12:30:45|20979.47
12:30:46|20980.25
12:30:47|20980.25
12:30:48|20974.81
12:30:49|20974.81
12:30:50|20974.81
12:30:51|20968.38
12:30:52|20968.38
12:30:53|20968.38
12:30:54|20968.38
12:30:55|20968.38
12:30:56|20965.79
12:30:57|20965.79
12:30:59|20970.39
12:30:59|20970.39
12:31:00|20971.28
12:31:01|20972.71
12:31:02|20974.47
12:31:03|20979.13
12:31:04|20979.17
12:31:05|20979.17
12:31:07|20978.01
12:31:08|20974.47
12:31:09|20973.04
12:31:10|20973.04
12:31:11|20973.04
12:31:11|20973.04
12:31:13|20973.04
12:31:14|20973.04
12:31:15|20973.04
12:31:17|20976.05
12:31:17|20976.05
12:31:18|20978.49
12:31:20|20968.46
12:31:20|20976.8
12:31:22|20980.07
12:31:23|20979.93
12:31:24|20979.93
12:31:24|20979.93
12:31:26|20979.93
12:31:27|20983.31
12:31:28|20980.25
12:31:29|20983.28
12:31:31|20983.28
12:31:31|20983.28
12:31:32|20983.28
12:31:33|20983.28
12:31:34|20983.28
12:31:35|20983.28
12:31:36|20983.28
12:31:37|20976.68
12:31:38|20979.6
12:31:39|20979.6
12:31:40|20979.6
12:31:42|20979.6
12:31:42|20979.6
12:31:43|20979.6
12:31:45|20979.6
12:31:46|20979.6
12:31:47|20979.6
12:31:48|20979.6
12:31:49|20973.04
12:31:50|20973.04
12:31:51|20973.04
12:31:52|20973.04
12:31:54|20973.04
12:31:54|20973.04
12:31:55|20973.04
12:31:56|20973.04
12:31:57|20973.04
12:31:58|20970.94
12:31:59|20970.94
12:32:00|20965.74
12:32:01|20965.74
12:32:02|20965.74
12:32:03|20965.74
12:32:04|20975.24
12:32:05|20975.24
12:32:06|20975.24
12:32:07|20984.83
12:32:09|20984.83
12:32:09|20989.81
12:32:10|20989.81
12:32:11|20992.85
12:32:12|20993.32
12:32:14|20993.32
12:32:14|20993.32
12:32:15|20991.13
12:32:17|20991.52
12:32:18|20991.52
12:32:19|20991.52
12:32:21|20991.52
12:32:21|20991.52
12:32:23|20987.45
12:32:23|20987.45
12:32:24|20987.45
12:32:25|20987.45
12:32:26|20991.52
12:32:28|20989.96
12:32:29|20986.6
12:32:30|20988.9
12:32:31|20988.9
12:32:31|20988.9
12:32:32|20990.12
12:32:33|20980.02
12:32:35|20980.02
12:32:36|20980.02
12:32:37|20980.02
12:32:38|20977.99
12:32:39|20980.59
12:32:40|20980.59
12:32:42|20980.59
12:32:42|20980.59
12:32:43|20980.59
12:32:44|20980.59
12:32:45|20980.59
12:32:46|20980.59
12:32:47|20980.59
12:32:49|20980.59
12:32:50|20980.59
12:32:51|20980.59
12:32:51|20981.71
12:32:52|20986.6
12:32:54|20983.82
12:32:55|20983.82
12:32:56|20983.82
12:32:56|20983.82
12:32:58|20991.65
12:32:59|20991.65
12:33:00|20984.31
12:33:01|20993.48
12:33:02|20993.48
12:33:03|20983.22
12:33:04|20983.22
12:33:05|20983.22
12:33:06|20983.22
12:33:06|20978.74
12:33:07|20978.74
12:33:10|20978.74
12:33:10|20978.09
12:33:11|20978.09
12:33:12|20984.37
12:33:13|20984.37
12:33:14|20984.37
12:33:15|20986.12
12:33:16|20986.12
12:33:17|20986.12
12:33:18|20986.12
12:33:19|20984.74
12:33:21|20981.57
12:33:22|20981.57
12:33:22|20981.57
12:33:24|20981.57
12:33:26|20981.57
12:33:27|20983.36
12:33:28|20983.36
12:33:29|20983.36
12:33:30|20983.36
12:33:31|20983.36
12:33:31|20990.24
12:33:33|20990.24
12:33:34|20990.24
12:33:35|20990.24
12:33:36|20990.24
12:33:38|20990.24
12:33:38|20990.24
12:33:39|20990.24
12:33:40|20990.24
12:33:41|20990.24
12:33:42|20990.32
12:33:43|20990.32
12:33:44|20990.32
12:33:45|20990.32
12:33:46|20990.32
12:33:47|20990.32
12:33:48|20990.32
12:33:49|20990.32
12:33:50|20990.32
12:33:51|20990.32
12:33:52|20990.32
12:33:53|20990.32
12:33:54|20983.51
12:33:55|20991.14
12:33:56|20991.14
12:33:57|20991.14
12:33:58|20991.14
12:33:59|20991.14
12:34:00|20991.14
12:34:01|20991.14
12:34:02|20991.16
12:34:04|20993.2
12:34:05|20993.5
12:34:05|20993.5
12:34:07|20984.46
12:34:07|20994.44
12:34:09|20994.44
12:34:09|20994.44
12:34:11|20994.44
12:34:12|20990.36
12:34:13|20990.36
12:34:14|20986.3
12:34:14|20984.81
12:34:15|20984.81
12:34:16|20992.13
12:34:18|20992.13
12:34:20|20992.13
12:34:20|20994.25
12:34:21|20999.98
12:34:23|20999.96
12:34:24|20999.96
12:34:26|20999.96
12:34:26|20999.96
12:34:27|20999.96
12:34:28|20999.96
12:34:29|20999.96
12:34:30|20999.96
12:34:31|20991.27
12:34:32|20991.27
12:34:34|20991.27
12:34:35|20991.27
12:34:36|20991.27
12:34:38|20991.58
12:34:38|20991.58
12:34:39|20991.58
12:34:41|20991.58
12:34:41|20991.58
12:34:43|20996.18
12:34:43|20996.18
12:34:45|20996.18
12:34:46|20996.18
12:34:47|21000.
12:34:48|21000.
12:34:48|21000.
12:34:50|21000.
12:34:51|21000.
12:34:51|21000.38
12:34:52|21000.38
12:34:54|21000.38
12:34:55|21000.38
12:34:56|21000.38
12:34:56|21000.38
12:34:58|21000.38
12:35:00|21000.38
12:35:00|21000.38
12:35:01|21005.
12:35:02|21005.
12:35:03|21005.
12:35:05|21005.
12:35:07|21005.
12:35:07|21003.12
12:35:08|21004.31
12:35:09|21004.31
12:35:10|21004.31
12:35:11|21004.31
12:35:12|21004.31
12:35:13|21004.31
12:35:14|21007.62
12:35:15|21008.33
12:35:16|21008.33
12:35:17|21010.
12:35:18|21004.31
12:35:20|21004.31
12:35:22|21002.86
12:35:22|21010.
12:35:24|21019.48
12:35:24|21035.08
12:35:26|21036.69
12:35:26|21030.
12:35:28|21030.
12:35:30|21032.45
12:35:30|21032.45
12:35:31|21032.45
12:35:32|21032.45
12:35:33|21032.45
12:35:35|21032.45
12:35:36|21032.45
12:35:36|21033.49
12:35:38|21033.49
12:35:39|21033.49
12:35:39|21032.45
12:35:40|21032.45
12:35:42|21027.94
12:35:43|21031.4
12:35:44|21032.28
12:35:45|21032.28
12:35:46|21032.28
12:35:47|21022.55
12:35:48|21022.55
12:35:49|21024.14
12:35:49|21024.14
12:35:50|21024.14
12:35:52|21024.14
12:35:52|21024.14
12:35:54|21024.14
12:35:55|21028.12
12:35:56|21027.05
12:35:57|21027.05
12:35:58|21028.11
12:35:59|21029.17
12:36:00|21029.17
12:36:01|21029.17
12:36:01|21029.18
12:36:03|21023.59
12:36:04|21029.18
12:36:05|21029.18
12:36:07|21029.18
12:36:07|21032.45
12:36:08|21032.45
12:36:09|21032.45
12:36:10|21032.45
12:36:11|21032.45
12:36:12|21032.45
12:36:13|21034.06
12:36:14|21034.06
12:36:15|21034.06
12:36:16|21033.
12:36:18|21033.
12:36:19|21033.
12:36:20|21033.
12:36:21|21033.
12:36:22|21033.
12:36:24|21033.
12:36:24|21033.
12:36:25|21033.
12:36:26|21023.49
12:36:27|21023.49
12:36:28|21021.07
12:36:29|21017.55
12:36:30|21017.55
12:36:32|21017.55
12:36:33|21017.55
12:36:34|21026.83
12:36:36|21030.41
12:36:36|21030.41
12:36:37|21030.41
12:36:39|21030.41
12:36:40|21030.41
12:36:41|21023.13
12:36:43|21028.65
12:36:43|21023.4
12:36:44|21023.41
12:36:45|21023.41
12:36:46|21028.69
12:36:47|21033.46
12:36:48|21033.46
12:36:49|21032.41
12:36:50|21030.29
12:36:51|21031.35
12:36:52|21023.48
12:36:53|21023.48
12:36:54|21023.48
12:36:55|21023.48
12:36:56|21023.48
12:36:57|21023.48
12:36:58|21023.48
12:36:59|21023.48
12:37:00|21023.48
12:37:01|21023.48
12:37:02|21023.48
12:37:03|21023.48
12:37:04|21023.48
12:37:05|21023.48
12:37:06|21023.48
12:37:07|21023.48
12:37:08|21023.64
12:37:09|21023.64
12:37:10|21023.64
12:37:11|21023.64
12:37:12|21023.64
12:37:13|21023.64
12:37:14|21023.64
12:37:15|21023.64
12:37:16|21023.64
12:37:17|21023.64
12:37:18|21029.36
12:37:19|21039.65
12:37:20|21039.65
12:37:21|21039.65
12:37:23|21039.65
12:37:25|21039.65
12:37:25|21034.92
12:37:26|21028.9
12:37:27|21027.87
12:37:28|21035.93
12:37:29|21035.93
12:37:30|21032.6
12:37:31|21032.6
12:37:32|21032.6
12:37:34|21032.6
12:37:35|21028.88
12:37:36|21028.88
12:37:36|21028.88
12:37:38|21028.88
12:37:39|21027.14
12:37:40|21027.14
12:37:42|21029.98
12:37:42|21033.76
12:37:43|21033.76
12:37:44|21033.76
12:37:46|21031.16
12:37:47|21031.16
12:37:47|21031.16
12:37:49|21031.16
12:37:50|21031.16
12:37:51|21031.16
12:37:52|21031.16
12:37:53|21031.16
12:37:54|21032.6
12:37:55|21031.08
12:37:56|21031.08
12:37:57|21031.08
12:37:58|21031.08
12:37:59|21031.08
12:38:00|21026.
12:38:00|21026.
12:38:02|21026.
12:38:04|21026.
12:38:04|21026.
12:38:06|21026.
12:38:06|21037.13
12:38:08|21037.13
12:38:09|21037.13
12:38:09|21037.13
12:38:11|21037.13
12:38:12|21030.78
12:38:13|21030.78
12:38:13|21030.78
12:38:14|21030.78
12:38:15|21030.78
12:38:18|21030.78
12:38:18|21030.78
12:38:19|21030.78
12:38:20|21030.78
12:38:21|21030.78
12:38:22|21030.78
12:38:24|21030.78
12:38:25|21027.71
12:38:26|21026.27
12:38:27|21030.78
12:38:27|21030.78
12:38:29|21034.79
12:38:30|21034.79
12:38:32|21034.79
12:38:32|21034.79
12:38:34|21034.79
12:38:36|21034.79
12:38:36|21034.79
12:38:37|21034.79
12:38:38|21034.79
12:38:40|21033.1
12:38:41|21033.1
12:38:42|21033.1
12:38:43|21033.1
12:38:43|21045.
12:38:45|21049.19
12:38:46|21049.19
12:38:47|21049.19
12:38:48|21049.19
12:38:49|21049.19
12:38:50|21049.19
12:38:51|21049.19
12:38:52|21049.19
12:38:53|21035.03
12:38:54|21035.03
12:38:55|21035.03
12:38:56|21035.03
12:38:57|21035.03
12:38:57|21035.03
12:38:59|21035.03
12:39:00|21035.03
12:39:01|21035.03
12:39:02|21036.
12:39:03|21028.82
12:39:03|21027.53
12:39:05|21027.53
12:39:07|21027.
12:39:07|21030.46
12:39:08|21030.46
12:39:09|21030.46
12:39:11|21030.23
12:39:13|21030.23
12:39:13|21030.23
12:39:14|21030.23
12:39:16|21030.23
12:39:17|21030.23
12:39:18|21027.81
12:39:18|21027.81
12:39:20|21027.81
12:39:20|21027.81
12:39:22|21027.81
12:39:22|21027.81
12:39:24|21027.81
12:39:24|21027.81
12:39:27|21027.73
12:39:27|21027.73
12:39:29|21027.73
12:39:31|21027.73
12:39:31|21027.73
12:39:32|21027.73
12:39:33|21030.
12:39:34|21027.89
12:39:35|21027.89
12:39:36|21027.89
12:39:37|21029.11
12:39:38|21027.73
12:39:39|21027.73
12:39:40|21027.73
12:39:41|21029.11
12:39:42|21029.91
12:39:43|21029.91
12:39:44|21029.91
12:39:45|21029.91
12:39:46|21029.91
12:39:47|21029.91
12:39:48|21026.88
12:39:49|21026.88
12:39:50|21026.88
12:39:51|21025.99
12:39:52|21028.71
12:39:53|21028.71
12:39:54|21028.71
12:39:55|21042.39
12:39:57|21042.39
12:39:58|21042.39
12:39:59|21042.39
12:40:00|21042.39
12:40:01|21031.75
12:40:02|21031.75
12:40:03|21031.75
12:40:05|21031.75
12:40:05|21031.75
12:40:06|21031.75
12:40:07|21031.75
12:40:08|21025.18
12:40:09|21023.88
12:40:10|21023.88
12:40:11|21023.88
12:40:12|21023.88
12:40:13|21023.88
12:40:14|21023.88
12:40:15|21023.88
12:40:16|21023.88
12:40:17|21023.88
12:40:18|21023.88
12:40:19|21023.88
12:40:20|21023.88
12:40:21|21023.88
12:40:22|21023.88
12:40:23|21023.88
12:40:25|21023.88
12:40:27|21021.19
12:40:27|21021.19
12:40:28|21022.14
12:40:29|21022.14
12:40:30|21022.14
12:40:31|21022.14
12:40:32|21022.37
12:40:34|21022.37
12:40:34|21022.37
12:40:35|21030.4
12:40:37|21030.4
12:40:39|21030.4
12:40:39|21030.4
12:40:40|21033.92
12:40:41|21033.92
12:40:42|21033.92
12:40:43|21033.92
12:40:44|21033.92
12:40:45|21033.92
12:40:46|21033.92
12:40:47|21025.8
12:40:48|21024.71
12:40:49|21020.06
12:40:51|21017.9
12:40:52|21017.9
12:40:53|21017.9
12:40:53|21018.84
12:40:54|21018.84
12:40:56|21018.84
12:40:57|21018.84
12:40:58|21018.84
12:40:58|21018.11
12:41:00|21018.11
12:41:00|21018.11
12:41:02|21018.11
12:41:03|21018.11
12:41:04|21018.11
12:41:05|21018.11
12:41:06|21018.11
12:41:07|21018.11
12:41:09|21021.25
12:41:09|21021.25
12:41:10|21021.25
12:41:11|21021.25
12:41:12|21018.51
12:41:13|21018.51
12:41:14|21018.51
12:41:15|21018.51
12:41:16|21018.51
12:41:17|21019.69
12:41:18|21019.69
12:41:19|21019.69
12:41:20|21019.69
12:41:21|21015.62
12:41:22|21019.14
12:41:23|21019.14
12:41:24|21019.14
12:41:26|21019.14
12:41:26|21019.14
12:41:29|21019.14
12:41:30|21022.55
12:41:32|21024.98
12:41:32|21024.98
12:41:34|21024.98
12:41:35|21024.98
12:41:37|21024.98
12:41:37|21029.21
12:41:38|21029.21
12:41:39|21029.21
12:41:40|21029.21
12:41:42|21029.21
12:41:42|21028.24
12:41:44|21028.24
12:41:45|21032.08
12:41:45|21034.56
12:41:47|21034.56
12:41:48|21034.56
12:41:49|21034.56
12:41:50|21028.99
12:41:50|21028.99
12:41:51|21028.99
12:41:53|21028.99
12:41:53|21033.92
12:41:55|21033.92
12:41:56|21039.46
12:41:57|21039.46
12:41:58|21039.46
12:41:59|21039.46
12:42:00|21039.55
12:42:01|21039.55
12:42:03|21039.55
12:42:03|21039.55
12:42:04|21039.55
12:42:05|21037.95
12:42:06|21037.95
12:42:07|21038.25
12:42:09|21045.66
12:42:10|21040.92
12:42:11|21040.92
12:42:12|21050.
12:42:14|21052.65
12:42:14|21052.65
12:42:15|21052.65
12:42:16|21052.65
12:42:17|21057.
12:42:18|21057.
12:42:19|21059.2
12:42:21|21076.88
12:42:21|21090.6
12:42:22|21081.79
12:42:23|21100.
12:42:24|21101.12
12:42:25|21091.79
12:42:27|21119.99
12:42:27|21092.83
12:42:30|21085.89
12:42:30|21085.89
12:42:32|21085.89
12:42:33|21085.89
12:42:34|21085.89
12:42:35|21085.89
12:42:36|21085.65
12:42:36|21085.65
12:42:38|21085.65
12:42:38|21085.65
12:42:41|21091.3
12:42:41|21091.3
12:42:42|21093.39
12:42:43|21093.39
12:42:44|21099.07
12:42:45|21099.07
12:42:46|21099.07
12:42:47|21099.07
12:42:48|21099.07
12:42:49|21099.07
12:42:50|21085.06
12:42:51|21085.06
12:42:52|21085.06
12:42:53|21085.06
12:42:54|21085.06
12:42:55|21084.
12:42:56|21081.42
12:42:57|21075.82
12:42:58|21080.73
12:42:59|21080.73
12:43:01|21080.73
12:43:02|21080.73
12:43:03|21080.73
12:43:04|21080.73
12:43:05|21080.73
12:43:06|21094.04
12:43:06|21094.04
12:43:07|21094.04
12:43:10|21094.04
12:43:10|21094.04
12:43:11|21090.85
12:43:12|21090.85
12:43:14|21090.85
12:43:14|21090.85
12:43:16|21079.84
12:43:17|21094.
12:43:17|21094.
12:43:18|21082.2
12:43:21|21082.2
12:43:21|21081.54
12:43:22|21081.54
12:43:23|21081.54
12:43:24|21082.88
12:43:25|21082.88
12:43:26|21082.88
12:43:28|21084.88
12:43:30|21084.88
12:43:30|21084.88
12:43:31|21084.88
12:43:32|21073.4
12:43:34|21073.4
12:43:35|21073.4
12:43:37|21073.4
12:43:38|21078.58
12:43:39|21078.58
12:43:40|21078.58
12:43:41|21077.52
12:43:42|21077.52
12:43:44|21077.52
12:43:45|21076.72
12:43:45|21076.72
12:43:47|21076.72
12:43:48|21077.81
12:43:48|21070.84
12:43:50|21073.4
12:43:51|21073.4
12:43:52|21072.33
12:43:53|21063.87
12:43:54|21063.87
12:43:55|21063.87
12:43:56|21063.87
12:43:57|21063.87
12:43:58|21063.87
12:43:59|21063.87
12:44:00|21063.87
12:44:01|21070.73
12:44:02|21071.22
12:44:03|21073.54
12:44:04|21073.54
12:44:05|21073.54
12:44:06|21075.74
12:44:07|21075.74
12:44:08|21075.74
12:44:09|21075.74
12:44:10|21091.11
12:44:11|21091.11
12:44:13|21080.1
12:44:14|21080.1
12:44:15|21080.1
12:44:15|21080.1
12:44:17|21080.1
12:44:18|21080.1
12:44:18|21080.1
12:44:19|21080.1
12:44:20|21080.1
12:44:21|21088.03
12:44:22|21088.03
12:44:24|21088.03
12:44:25|21079.71
12:44:25|21079.71
12:44:27|21079.78
12:44:27|21087.47
12:44:29|21092.64
12:44:29|21103.32
12:44:31|21089.43
12:44:32|21089.43
12:44:32|21106.86
12:44:33|21106.86
12:44:34|21103.32
12:44:35|21103.32
12:44:37|21102.78
12:44:37|21102.89
12:44:39|21095.64
12:44:40|21110.07
12:44:40|21108.08
12:44:42|21104.83
12:44:43|21104.83
12:44:43|21104.83
12:44:44|21104.83
12:44:46|21105.36
12:44:46|21105.36
12:44:47|21105.36
12:44:48|21109.9
12:44:49|21109.9
12:44:50|21099.49
12:44:51|21100.76
12:44:52|21100.76
12:44:53|21100.76
12:44:55|21100.76
12:44:56|21100.76
12:44:56|21095.32
12:44:57|21095.32
12:44:58|21099.
12:44:59|21099.
12:45:01|21099.
12:45:01|21098.62
12:45:02|21098.62
12:45:03|21105.84
12:45:04|21105.84
12:45:05|21099.51
12:45:06|21099.51
12:45:08|21102.59
12:45:08|21102.59
12:45:09|21100.97
12:45:11|21105.74
12:45:12|21105.74
12:45:13|21106.21
12:45:15|21112.14
12:45:16|21111.52
12:45:17|21111.52
12:45:19|21111.52
12:45:20|21112.45
12:45:21|21112.45
12:45:22|21112.45
12:45:23|21112.45
12:45:24|21112.45
12:45:25|21111.2
12:45:26|21109.79
12:45:27|21109.79
12:45:28|21109.79
12:45:29|21112.77
12:45:31|21103.79
12:45:31|21103.79
12:45:32|21100.55
12:45:33|21100.55
12:45:34|21100.55
12:45:36|21093.16
12:45:37|21093.16
12:45:37|21093.16
12:45:38|21093.16
12:45:39|21093.16
12:45:41|21095.93
12:45:42|21101.33
12:45:43|21101.33
12:45:44|21101.33
12:45:45|21100.47
12:45:46|21106.85
12:45:47|21104.8
12:45:48|21104.84
12:45:49|21100.83
12:45:50|21100.83
12:45:52|21102.28
12:45:52|21107.96
12:45:54|21107.96
12:45:55|21106.14
12:45:56|21104.81
12:45:58|21102.55
12:45:58|21102.55
12:46:00|21102.55
12:46:01|21102.55
12:46:01|21090.97
12:46:03|21090.97
12:46:03|21090.97
12:46:05|21089.84
12:46:06|21089.84
12:46:07|21089.87
12:46:08|21089.87
12:46:09|21089.87
12:46:11|21089.98
12:46:11|21080.83
12:46:12|21080.83
12:46:14|21074.66
12:46:14|21070.91
12:46:15|21070.91
12:46:17|21070.91
12:46:18|21070.91
12:46:19|21070.91
12:46:20|21070.91
12:46:21|21078.37
12:46:22|21078.37
12:46:23|21078.37
12:46:24|21086.76
12:46:25|21085.63
12:46:26|21080.5
12:46:27|21080.5
12:46:28|21080.5
12:46:29|21078.39
12:46:30|21088.49
12:46:32|21088.5
12:46:32|21088.5
12:46:33|21094.51
12:46:35|21089.3
12:46:36|21096.43
12:46:36|21096.43
12:46:37|21098.
12:46:39|21098.
12:46:40|21098.
12:46:41|21098.
12:46:42|21098.
12:46:43|21098.
12:46:44|21098.
12:46:45|21100.02
12:46:46|21100.02
12:46:47|21111.
12:46:48|21111.
12:46:49|21111.
12:46:51|21111.
12:46:51|21111.
12:46:53|21097.58
12:46:53|21097.58
12:46:54|21103.6
12:46:56|21112.33
12:46:57|21103.36
12:46:59|21100.23
12:46:59|21100.23
12:47:00|21100.23
12:47:01|21095.12
12:47:02|21095.12
12:47:03|21095.12
12:47:04|21095.12
12:47:06|21094.68
12:47:07|21094.68
12:47:08|21094.68
12:47:09|21094.68
12:47:10|21094.68
12:47:11|21089.87
12:47:12|21089.87
12:47:13|21089.87
12:47:14|21079.8
12:47:15|21079.8
12:47:16|21084.49
12:47:17|21088.56
12:47:19|21088.56
12:47:19|21088.56
12:47:20|21088.56
12:47:22|21088.56
12:47:23|21088.56
12:47:23|21088.56
12:47:24|21088.56
12:47:25|21088.56
12:47:26|21080.22
12:47:28|21080.22
12:47:28|21080.22
12:47:29|21080.22
12:47:30|21089.67
12:47:31|21089.67
12:47:32|21089.67
12:47:34|21089.67
12:47:35|21089.67
12:47:36|21079.89
12:47:38|21086.6
12:47:39|21086.6
12:47:40|21086.6
12:47:41|21086.6
12:47:42|21086.6
12:47:43|21086.6
12:47:44|21086.6
12:47:45|21086.6
12:47:46|21086.6
12:47:47|21086.6
12:47:48|21087.1
12:47:50|21081.96
12:47:50|21085.29
12:47:51|21085.8
12:47:53|21090.32
12:47:53|21081.96
12:47:55|21081.96
12:47:56|21081.96
12:47:56|21085.67
12:47:58|21085.67
12:47:59|21085.67
12:48:00|21085.67
12:48:01|21085.67
12:48:02|21085.67
12:48:03|21085.67
12:48:04|21083.64
12:48:05|21083.64
12:48:06|21083.64
12:48:07|21083.64
12:48:08|21083.64
12:48:09|21079.67
12:48:10|21083.36
12:48:12|21083.36
12:48:13|21083.36
12:48:13|21077.23
12:48:15|21077.23
12:48:15|21077.23
12:48:17|21078.74
12:48:17|21069.2
12:48:19|21072.51
12:48:20|21064.44
12:48:20|21062.89
12:48:22|21060.6
12:48:23|21067.48
12:48:24|21067.48
12:48:24|21067.48
12:48:26|21067.48
12:48:27|21067.48
12:48:28|21067.48
12:48:29|21067.48
12:48:30|21067.48
12:48:31|21074.92
12:48:32|21074.92
12:48:34|21078.65
12:48:34|21077.98
12:48:36|21078.97
12:48:37|21078.97
12:48:38|21081.5
12:48:39|21078.52
12:48:40|21086.41
12:48:41|21086.41
12:48:42|21086.41
12:48:43|21086.41
12:48:44|21086.41
12:48:45|21086.41
12:48:46|21081.53
12:48:47|21081.53
12:48:48|21081.53
12:48:50|21081.32
12:48:51|21081.32
12:48:52|21080.34
12:48:53|21080.34
12:48:54|21080.34
12:48:55|21080.34
12:48:56|21080.34
12:48:57|21074.56
12:48:58|21074.56
12:48:59|21074.56
12:49:00|21074.56
12:49:01|21071.91
12:49:02|21071.91
12:49:03|21071.91
12:49:04|21071.91
12:49:05|21071.91
12:49:06|21071.91
12:49:07|21071.91
12:49:08|21071.91
12:49:09|21075.1
12:49:10|21071.48
12:49:11|21071.48
12:49:12|21071.48
12:49:13|21071.48
12:49:14|21071.48
12:49:15|21071.48
12:49:16|21071.48
12:49:17|21071.48
12:49:18|21076.09
12:49:19|21076.09
12:49:20|21076.09
12:49:21|21076.09
12:49:22|21076.09
12:49:23|21076.09
12:49:25|21085.62
12:49:26|21085.62
12:49:26|21085.62
12:49:27|21087.98
12:49:29|21090.93
12:49:30|21090.93
12:49:31|21090.93
12:49:32|21090.93
12:49:33|21082.21
12:49:34|21082.21
12:49:35|21082.21
12:49:36|21082.21
12:49:38|21082.21
12:49:38|21082.21
12:49:40|21082.21
12:49:41|21082.21
12:49:42|21082.21
12:49:43|21082.21
12:49:44|21080.15
12:49:45|21080.15
12:49:47|21086.58
12:49:48|21086.58
12:49:48|21086.58
12:49:49|21086.58
12:49:50|21086.58
12:49:51|21086.58
12:49:52|21086.58
12:49:53|21086.58
12:49:54|21086.58
12:49:55|21077.86
12:49:56|21073.4
12:49:57|21073.4
12:49:58|21073.4
12:50:00|21073.4
12:50:01|21082.92
12:50:02|21078.72
12:50:03|21078.87
12:50:04|21078.87
12:50:05|21083.72
12:50:07|21088.57
12:50:07|21088.57
12:50:08|21088.57
12:50:09|21088.57
12:50:10|21088.57
12:50:11|21088.57
12:50:13|21088.57
12:50:13|21088.57
12:50:15|21088.57
12:50:16|21088.57
12:50:17|21085.99
12:50:18|21085.41
12:50:19|21085.99
12:50:20|21085.99
12:50:21|21079.27
12:50:22|21075.49
12:50:23|21079.77
12:50:24|21079.77
12:50:25|21079.77
12:50:26|21079.77
12:50:27|21079.77
12:50:28|21079.77
12:50:30|21083.23
12:50:30|21083.23
12:50:31|21083.23
12:50:33|21083.23
12:50:34|21075.81
12:50:35|21075.81
12:50:36|21075.81
12:50:37|21075.81
12:50:38|21075.81
12:50:39|21075.81
12:50:40|21075.49
12:50:42|21075.49
12:50:43|21075.49
12:50:44|21075.49
12:50:45|21075.49
12:50:45|21072.65
12:50:47|21072.65
12:50:47|21072.65
12:50:49|21072.65
12:50:49|21084.42
12:50:50|21084.42
12:50:51|21084.42
12:50:52|21072.64
12:50:53|21072.64
12:50:55|21074.89
12:50:55|21074.89
12:50:56|21078.02
12:50:57|21080.79
12:50:58|21095.12
12:51:00|21095.12
12:51:01|21093.57
12:51:02|21093.57
12:51:03|21102.55
12:51:04|21102.55
12:51:05|21102.55
12:51:06|21102.55
12:51:07|21106.67
12:51:08|21109.33
12:51:09|21118.78
12:51:10|21118.78
12:51:11|21103.24
12:51:12|21118.81
12:51:13|21121.18
12:51:14|21106.58
12:51:15|21106.58
12:51:16|21106.58
12:51:17|21110.69
12:51:18|21110.69
12:51:19|21109.95
12:51:20|21109.95
12:51:21|21108.67
12:51:23|21107.7
12:51:23|21107.7
12:51:25|21107.7
12:51:25|21114.09
12:51:26|21114.09
12:51:28|21114.09
12:51:28|21112.6
12:51:29|21112.6
12:51:30|21112.6
12:51:31|21100.07
12:51:32|21100.07
12:51:33|21100.07
12:51:35|21100.07
12:51:37|21104.94
12:51:38|21104.94
12:51:40|21099.96
12:51:40|21099.96
12:51:42|21108.24
12:51:42|21108.24
12:51:44|21108.24
12:51:45|21108.24
12:51:46|21108.24
12:51:47|21108.24
12:51:47|21108.24
12:51:49|21108.24
12:51:49|21108.24
12:51:51|21108.24
12:51:51|21099.33
12:51:52|21099.33
12:51:53|21108.36
12:51:55|21112.29
12:51:55|21112.29
12:51:56|21112.26
12:51:58|21112.26
12:51:59|21112.26
12:51:59|21112.26
12:52:00|21099.38
12:52:02|21099.38
12:52:02|21103.6
12:52:03|21103.6
12:52:04|21103.6
12:52:06|21101.59
12:52:07|21101.59
12:52:08|21101.59
12:52:09|21104.73
12:52:10|21104.73
12:52:11|21104.73
12:52:12|21104.73
12:52:14|21104.73
12:52:15|21104.73
12:52:16|21106.67
12:52:17|21106.67
12:52:18|21108.79
12:52:19|21108.79
12:52:20|21108.79
12:52:21|21108.79
12:52:22|21110.28
12:52:23|21110.28
12:52:24|21117.89
12:52:25|21111.34
12:52:26|21119.85
12:52:27|21119.84
12:52:28|21119.84
12:52:29|21115.61
12:52:30|21115.61
12:52:31|21115.61
12:52:32|21115.61
12:52:33|21115.61
12:52:34|21115.61
12:52:35|21115.61
12:52:36|21115.61
12:52:37|21115.65
12:52:39|21115.65
12:52:39|21115.65
12:52:41|21116.85
12:52:42|21116.85
12:52:43|21116.85
12:52:45|21116.85
12:52:45|21113.74
12:52:47|21113.74
12:52:48|21113.74
12:52:49|21112.6
12:52:50|21110.94
12:52:52|21106.59
12:52:53|21107.32
12:52:53|21107.32
12:52:55|21108.68
12:52:56|21108.68
12:52:57|21110.12
12:52:58|21110.12
12:52:58|21110.83
12:52:59|21110.83
12:53:01|21110.83
12:53:02|21110.83
12:53:03|21110.83
12:53:04|21111.96
12:53:05|21111.96
12:53:06|21110.39
12:53:07|21106.3
12:53:08|21109.34
12:53:09|21109.34
12:53:10|21109.34
12:53:11|21109.34
12:53:13|21097.38
12:53:13|21094.15
12:53:15|21097.54
12:53:17|21101.79
12:53:18|21101.79
12:53:18|21101.79
12:53:20|21101.79
12:53:21|21101.79
12:53:22|21099.11
12:53:22|21099.11
12:53:23|21093.1
12:53:24|21093.1
12:53:26|21093.1
12:53:27|21093.1
12:53:28|21093.1
12:53:28|21093.1
12:53:30|21091.62
12:53:31|21091.62
12:53:32|21091.62
12:53:33|21091.62
12:53:34|21091.62
12:53:35|21090.
12:53:36|21090.
12:53:37|21093.36
12:53:38|21093.36
12:53:40|21093.36
12:53:41|21093.36
12:53:42|21093.36
12:53:43|21093.36
12:53:44|21093.36
12:53:45|21093.98
12:53:45|21093.98
12:53:47|21093.38
12:53:48|21090.
12:53:49|21093.71
12:53:50|21095.73
12:53:51|21095.73
12:53:52|21094.58
12:53:53|21105.02
12:53:54|21105.02
12:53:55|21105.02
12:53:56|21105.02
12:53:57|21105.02
12:53:58|21105.02
12:53:59|21104.84
12:54:00|21104.84
12:54:02|21109.02
12:54:03|21109.02
12:54:04|21109.02
12:54:05|21099.58
12:54:06|21099.58
12:54:06|21099.58
12:54:08|21099.58
12:54:09|21099.58
12:54:10|21099.58
12:54:11|21101.97
12:54:11|21101.97
12:54:13|21095.78
12:54:14|21095.78
12:54:15|21103.4
12:54:15|21103.4
12:54:17|21104.04
12:54:18|21100.16
12:54:19|21100.16
12:54:19|21100.16
12:54:21|21100.16
12:54:22|21100.16
12:54:23|21100.16
12:54:24|21100.16
12:54:25|21100.16
12:54:26|21100.16
12:54:27|21100.16
12:54:28|21100.16
12:54:29|21103.61
12:54:30|21103.61
12:54:31|21103.61
12:54:32|21103.61
12:54:33|21103.61
12:54:34|21104.89
12:54:35|21104.89
12:54:36|21104.89
12:54:37|21100.16
12:54:39|21102.12
12:54:39|21106.76
12:54:41|21106.76
12:54:42|21106.76
12:54:44|21106.76
12:54:45|21106.76
12:54:47|21106.76
12:54:48|21099.1
12:54:49|21099.1
12:54:50|21099.1
12:54:51|21099.1
12:54:52|21103.49
12:54:54|21103.49
12:54:55|21103.49
12:54:56|21103.49
12:54:57|21103.49
12:54:58|21103.49
12:55:00|21104.67
12:55:00|21104.67
12:55:02|21099.1
12:55:03|21099.1
12:55:04|21099.1
12:55:05|21101.72
12:55:06|21101.72
12:55:07|21102.75
12:55:08|21102.75
12:55:09|21106.1
12:55:10|21105.9
12:55:11|21105.9
12:55:13|21105.9
12:55:13|21105.9
12:55:14|21105.9
12:55:16|21096.05
12:55:16|21102.93
12:55:18|21102.93
12:55:19|21107.46
12:55:20|21106.17
12:55:21|21106.17
12:55:22|21106.73
12:55:23|21106.41
12:55:24|21101.31
12:55:25|21101.31
12:55:26|21101.31
12:55:27|21095.14
12:55:28|21095.14
12:55:29|21093.34
12:55:30|21093.34
12:55:31|21098.43
12:55:32|21098.43
12:55:33|21098.43
12:55:34|21098.43
12:55:35|21094.31
12:55:36|21094.31
12:55:37|21094.31
12:55:38|21094.31
12:55:39|21094.31
12:55:41|21094.31
12:55:41|21094.31
12:55:42|21094.31
12:55:44|21092.2
12:55:44|21090.54
12:55:45|21090.54
12:55:46|21090.54
12:55:47|21090.54
12:55:48|21090.54
12:55:49|21090.54
12:55:50|21091.34
12:55:52|21091.34
12:55:53|21090.48
12:55:54|21090.48
12:55:55|21090.48
12:55:56|21090.48
12:55:57|21090.06
12:55:58|21090.06
12:55:59|21090.06
12:56:00|21090.06
12:56:01|21102.68
12:56:02|21102.68
12:56:03|21102.18
12:56:04|21103.06
12:56:05|21103.06
12:56:06|21103.06
12:56:07|21103.06
12:56:08|21103.06
12:56:10|21107.7
12:56:11|21107.7
12:56:11|21107.7
12:56:12|21109.28
12:56:13|21109.28
12:56:15|21109.28
12:56:15|21109.28
12:56:17|21109.28
12:56:18|21109.28
12:56:19|21110.06
12:56:20|21110.06
12:56:21|21116.02
12:56:22|21116.63
12:56:24|21116.48
12:56:24|21116.48
12:56:26|21115.53
12:56:26|21115.53
12:56:28|21115.53
12:56:28|21115.53
12:56:30|21115.53
12:56:31|21116.63
12:56:32|21120.14
12:56:34|21115.85
12:56:34|21115.85
12:56:35|21115.85
12:56:36|21115.85
12:56:38|21115.85
12:56:38|21115.85
12:56:39|21115.85
12:56:40|21115.85
12:56:42|21114.93
12:56:43|21114.93
12:56:45|21112.47
12:56:46|21112.47
12:56:47|21112.47
12:56:48|21109.8
12:56:49|21107.17
12:56:50|21100.65
12:56:51|21101.35
12:56:52|21104.94
12:56:53|21104.94
12:56:54|21103.78
12:56:55|21103.78
12:56:56|21103.78
12:56:57|21103.78
12:56:58|21103.78
12:56:59|21103.78
12:57:00|21103.78
12:57:01|21100.64
12:57:02|21100.6
12:57:03|21100.6
12:57:04|21100.6
12:57:05|21100.6
12:57:06|21100.6
12:57:07|21100.6
12:57:08|21104.69
12:57:09|21108.66
12:57:10|21103.85
12:57:11|21114.91
12:57:12|21114.91
12:57:13|21108.34
12:57:15|21108.34
12:57:16|21108.34
12:57:16|21108.34
12:57:18|21108.34
12:57:19|21106.54
12:57:20|21108.67
12:57:20|21103.78
12:57:22|21109.67
12:57:23|21109.67
12:57:24|21109.67
12:57:25|21109.67
12:57:26|21109.67
12:57:27|21109.67
12:57:28|21110.83
12:57:29|21110.83
12:57:30|21110.83
12:57:31|21110.83
12:57:32|21110.83
12:57:33|21110.83
12:57:34|21100.71
12:57:35|21100.71
12:57:36|21100.51
12:57:37|21100.51
12:57:38|21100.47
12:57:39|21100.47
12:57:40|21100.47
12:57:41|21104.16
12:57:43|21104.56
12:57:43|21104.53
12:57:45|21100.49
12:57:46|21100.49
12:57:47|21100.49
12:57:48|21100.49
12:57:49|21100.49
12:57:51|21098.36
12:57:52|21095.17
12:57:53|21095.17
12:57:53|21095.15
12:57:54|21095.15
12:57:55|21095.15
12:57:57|21095.15
12:57:59|21098.77
12:57:59|21098.77
12:58:00|21098.77
12:58:02|21102.79
12:58:03|21102.79
12:58:04|21098.15
12:58:05|21098.15
12:58:06|21100.96
12:58:07|21100.96
12:58:08|21100.96
12:58:09|21100.96
12:58:10|21100.96
12:58:11|21097.38
12:58:12|21097.38
12:58:14|21097.82
12:58:14|21097.82
12:58:15|21097.82
12:58:17|21097.82
12:58:18|21097.82
12:58:19|21097.82
12:58:20|21097.82
12:58:21|21095.93
12:58:22|21095.93
12:58:23|21095.93
12:58:24|21095.93
12:58:25|21095.93
12:58:26|21095.93
12:58:27|21095.93
12:58:28|21111.17
12:58:29|21111.17
12:58:30|21111.17
12:58:31|21111.17
12:58:32|21111.17
12:58:33|21111.17
12:58:34|21111.17
12:58:35|21111.17
12:58:36|21111.17
12:58:37|21111.17
12:58:38|21111.17
12:58:39|21111.17
12:58:40|21097.86
12:58:41|21097.86
12:58:42|21097.44
12:58:44|21097.44
12:58:44|21097.44
12:58:46|21097.44
12:58:47|21095.93
12:58:48|21095.93
12:58:49|21095.93
12:58:51|21096.04
12:58:52|21096.04
12:58:53|21095.96
12:58:55|21093.94
12:58:56|21093.94
12:58:57|21093.94
12:58:58|21096.31
12:58:59|21099.51
12:59:00|21099.51
12:59:01|21099.51
12:59:02|21099.51
12:59:03|21099.51
12:59:04|21099.51
12:59:05|21099.84
12:59:06|21099.84
12:59:07|21099.84
12:59:08|21101.99
12:59:09|21100.94
12:59:10|21101.17
12:59:12|21101.17
12:59:12|21102.85
12:59:14|21102.85
12:59:14|21102.85
12:59:15|21101.17
12:59:17|21102.85
12:59:18|21102.85
12:59:18|21102.85
12:59:20|21105.06
12:59:20|21105.06
12:59:22|21105.06
12:59:23|21105.06
12:59:23|21105.06
12:59:24|21105.06
12:59:25|21105.06
12:59:27|21105.06
12:59:27|21105.06
12:59:29|21105.06
12:59:30|21105.06
12:59:30|21105.06
12:59:31|21105.06
12:59:33|21102.74
12:59:33|21102.74
12:59:35|21102.74
12:59:35|21086.96
12:59:36|21085.81
12:59:37|21085.81
12:59:39|21089.54
12:59:39|21089.54
12:59:40|21089.54
12:59:42|21089.54
12:59:42|21089.54
12:59:43|21089.54
12:59:45|21089.54
12:59:46|21097.99
12:59:47|21097.99
12:59:48|21097.99
12:59:50|21095.32
12:59:50|21088.96
12:59:51|21088.94
12:59:53|21088.8
12:59:55|21088.8
12:59:55|21088.8
12:59:57|21088.8
12:59:57|21088.8
12:59:58|21088.8
12:59:59|21088.8
13:00:00|21088.8
13:00:01|21089.64
13:00:03|21089.64
13:00:05|21092.98
13:00:05|21089.68
13:00:06|21088.8
13:00:07|21075.5
13:00:08|21075.5
13:00:10|21075.5
13:00:11|21075.5
13:00:12|21075.5
13:00:13|21075.5
13:00:14|21091.38
13:00:14|21091.38
13:00:17|21096.56
13:00:18|21096.56
13:00:19|21096.56
13:00:20|21096.56
13:00:21|21096.56
13:00:22|21096.56
13:00:23|21096.56
13:00:25|21096.56
13:00:26|21096.31
13:00:27|21097.03
13:00:27|21091.46
13:00:29|21088.64
13:00:30|21093.01
13:00:31|21093.01
13:00:31|21093.01
13:00:33|21093.01
13:00:34|21093.01
13:00:35|21093.01
13:00:35|21090.22
13:00:37|21090.22
13:00:38|21090.22
13:00:39|21082.81
13:00:40|21082.81
13:00:40|21091.85
13:00:41|21090.76
13:00:44|21094.46
13:00:44|21094.42
13:00:46|21094.42
13:00:47|21094.42
13:00:49|21094.42
13:00:49|21091.18
13:00:51|21091.18
13:00:52|21094.49
13:00:53|21094.53
13:00:55|21094.53
13:00:55|21094.53
13:00:56|21094.53
13:00:57|21094.53
13:00:58|21094.53
13:01:00|21094.53
13:01:00|21094.53
13:01:01|21094.53
13:01:03|21094.53
13:01:04|21094.53
13:01:06|21094.53
13:01:06|21094.53
13:01:08|21094.53
13:01:09|21094.53
13:01:10|21094.53
13:01:12|21091.73
13:01:13|21091.73
13:01:13|21092.41
13:01:14|21092.41
13:01:15|21092.41
13:01:17|21086.14
13:01:18|21086.14
13:01:19|21086.14
13:01:20|21093.4
13:01:21|21093.4
13:01:23|21090.38
13:01:24|21090.38
13:01:24|21090.38
13:01:26|21090.38
13:01:27|21090.38
13:01:27|21090.38
13:01:28|21090.38
13:01:29|21090.38
13:01:30|21090.38
13:01:32|21090.38
13:01:33|21090.38
13:01:33|21090.38
13:01:35|21083.74
13:01:35|21069.77
13:01:36|21076.59
13:01:37|21076.59
13:01:38|21076.31
13:01:40|21075.69
13:01:40|21075.69
13:01:41|21075.69
13:01:43|21079.32
13:01:43|21079.32
13:01:44|21079.32
13:01:46|21080.88
13:01:47|21080.88
13:01:48|21080.88
13:01:50|21080.88
13:01:51|21080.88
13:01:52|21080.88
13:01:52|21080.88
13:01:53|21080.88
13:01:54|21080.88
13:01:55|21080.88
13:01:57|21080.88
13:01:58|21080.88
13:01:58|21092.11
13:02:00|21092.11
13:02:01|21092.11
13:02:02|21092.11
13:02:03|21092.11
13:02:04|21092.11
13:02:05|21092.11
13:02:06|21092.11
13:02:07|21090.01
13:02:08|21090.01
13:02:09|21090.01
13:02:10|21090.01
13:02:11|21090.01
13:02:13|21090.01
13:02:14|21090.01
13:02:15|21090.01
13:02:16|21090.01
13:02:17|21090.01
13:02:18|21095.
13:02:19|21095.
13:02:21|21095.
13:02:21|21088.28
13:02:22|21088.28
13:02:24|21088.28
13:02:24|21088.28
13:02:25|21090.07
13:02:27|21090.07
13:02:27|21090.07
13:02:29|21097.86
13:02:30|21097.86
13:02:31|21084.79
13:02:31|21084.79
13:02:33|21084.79
13:02:33|21084.79
13:02:34|21084.79
13:02:35|21084.79
13:02:36|21084.79
13:02:37|21084.79
13:02:38|21084.79
13:02:39|21084.79
13:02:40|21089.74
13:02:42|21089.74
13:02:42|21089.74
13:02:43|21089.74
13:02:44|21089.74
13:02:45|21089.74
13:02:47|21087.51
13:02:48|21091.43
13:02:49|21091.43
13:02:51|21091.43
13:02:52|21091.43
13:02:52|21091.43
13:02:54|21086.38
13:02:55|21086.38
13:02:55|21086.38
13:02:57|21086.38
13:02:58|21086.38
13:02:59|21086.38
13:03:00|21086.38
13:03:01|21086.38
13:03:02|21086.38
13:03:03|21086.38
13:03:04|21086.38
13:03:06|21093.63
13:03:06|21093.61
13:03:07|21095.88
13:03:08|21095.88
13:03:09|21095.88
13:03:11|21095.88
13:03:11|21090.37
13:03:13|21096.44
13:03:14|21096.44
13:03:15|21096.44
13:03:16|21096.44
13:03:17|21096.44
13:03:18|21096.44
13:03:19|21101.71
13:03:20|21097.27
13:03:21|21101.14
13:03:23|21100.85
13:03:23|21100.85
13:03:24|21100.85
13:03:25|21100.85
13:03:26|21092.37
13:03:27|21090.44
13:03:28|21090.44
13:03:29|21091.5
13:03:31|21091.5
13:03:32|21091.5
13:03:33|21091.5
13:03:34|21091.5
13:03:35|21091.5
13:03:36|21097.89
13:03:37|21092.56
13:03:38|21092.56
13:03:39|21092.56
13:03:40|21098.89
13:03:41|21094.3
13:03:42|21094.3
13:03:43|21097.34
13:03:44|21097.34
13:03:45|21097.34
13:03:46|21097.34
13:03:47|21097.34
13:03:49|21091.51
13:03:49|21091.51
13:03:50|21091.51
13:03:52|21091.51
13:03:53|21091.51
13:03:54|21081.16
13:03:55|21081.16
13:03:56|21081.16
13:03:57|21081.16
13:03:58|21081.16
13:03:59|21081.16
13:04:00|21086.75
13:04:01|21085.48
13:04:02|21085.52
13:04:03|21084.26
13:04:04|21082.92
13:04:05|21082.92
13:04:06|21074.26
13:04:07|21074.3
13:04:08|21074.3
13:04:09|21074.26
13:04:10|21074.26
13:04:11|21074.26
13:04:12|21072.37
13:04:13|21076.6
13:04:14|21076.6
13:04:15|21076.6
13:04:16|21073.44
13:04:17|21073.44
13:04:18|21073.44
13:04:19|21073.2
13:04:20|21071.38
13:04:21|21075.56
13:04:22|21075.56
13:04:23|21075.56
13:04:24|21075.56
13:04:25|21075.56
13:04:26|21075.56
13:04:27|21075.56
13:04:28|21075.56
13:04:30|21075.56
13:04:30|21081.12
13:04:31|21081.12
13:04:32|21081.12
13:04:33|21081.12
13:04:34|21076.63
13:04:35|21076.63
13:04:36|21076.63
13:04:37|21080.57
13:04:38|21080.57
13:04:39|21080.09
13:04:40|21080.57
13:04:41|21078.3
13:04:42|21078.3
13:04:44|21072.41
13:04:45|21071.94
13:04:46|21072.26
13:04:47|21072.26
13:04:48|21072.26
13:04:50|21072.26
13:04:50|21071.65
13:04:51|21072.01
13:04:52|21074.88
13:04:53|21065.57
13:04:54|21064.86
13:04:55|21068.74
13:04:56|21068.74
13:04:58|21068.74
13:04:59|21068.74
13:04:59|21068.74
13:05:01|21068.74
13:05:02|21068.74
13:05:03|21068.74
13:05:05|21063.69
13:05:06|21069.76
13:05:08|21069.76
13:05:08|21069.76
13:05:09|21069.76
13:05:10|21069.76
13:05:11|21072.45
13:05:12|21072.45
13:05:13|21071.41
13:05:14|21071.41
13:05:15|21074.01
13:05:16|21074.01
13:05:18|21074.01
13:05:20|21077.24
13:05:20|21081.11
13:05:21|21081.11
13:05:22|21081.11
13:05:23|21081.11
13:05:24|21081.11
13:05:25|21082.93
13:05:26|21082.93
13:05:27|21082.38
13:05:28|21082.38
13:05:29|21082.38
13:05:30|21082.38
13:05:31|21082.38
13:05:32|21082.38
13:05:33|21082.38
13:05:34|21073.64
13:05:35|21073.64
13:05:37|21073.64
13:05:37|21073.64
13:05:38|21073.64
13:05:39|21073.64
13:05:40|21073.64
13:05:41|21077.95
13:05:42|21071.31
13:05:43|21071.31
13:05:44|21071.31
13:05:45|21072.66
13:05:46|21072.66
13:05:47|21072.66
13:05:48|21072.66
13:05:49|21072.66
13:05:51|21072.66
13:05:51|21072.66
13:05:53|21072.66
13:05:54|21067.75
13:05:55|21067.75
13:05:56|21069.89
13:05:57|21068.66
13:05:58|21068.66
13:06:00|21068.67
13:06:01|21068.67
13:06:02|21068.67
13:06:03|21071.36
13:06:03|21072.9
13:06:05|21072.9
13:06:06|21073.93
13:06:07|21073.93
13:06:08|21073.93
13:06:10|21072.92
13:06:10|21072.92
13:06:11|21072.92
13:06:12|21072.92
13:06:13|21072.92
13:06:14|21070.73
13:06:16|21069.03
13:06:17|21069.03
13:06:18|21064.38
13:06:19|21063.35
13:06:19|21064.61
13:06:21|21064.61
13:06:21|21066.11
13:06:23|21065.48
13:06:23|21065.48
13:06:24|21065.48
13:06:26|21065.48
13:06:27|21065.48
13:06:28|21063.97
13:06:28|21063.92
13:06:30|21063.92
13:06:31|21066.13
13:06:32|21066.12
13:06:33|21066.12
13:06:34|21066.12
13:06:35|21066.12
13:06:36|21066.12
13:06:37|21066.12
13:06:38|21066.12
13:06:39|21066.36
13:06:39|21066.98
13:06:41|21066.98
13:06:42|21067.68
13:06:43|21065.46
13:06:45|21056.6
13:06:45|21056.77
13:06:46|21056.77
13:06:47|21055.42
13:06:49|21061.63
13:06:50|21059.41
13:06:51|21053.1
13:06:52|21055.68
13:06:52|21057.18
13:06:53|21057.18
13:06:56|21059.04
13:06:56|21056.82
13:06:57|21056.83
13:06:58|21055.8
13:06:59|21055.8
13:07:01|21055.62
13:07:02|21055.62
13:07:02|21057.35
13:07:03|21057.36
13:07:05|21057.36
13:07:05|21057.36
13:07:07|21057.39
13:07:09|21059.22
13:07:09|21059.22
13:07:10|21059.22
13:07:11|21059.22
13:07:12|21059.22
13:07:13|21057.79
13:07:14|21064.45
13:07:15|21055.49
13:07:16|21055.6
13:07:17|21055.6
13:07:18|21055.6
13:07:19|21055.6
13:07:20|21058.05
13:07:21|21058.05
13:07:22|21058.03
13:07:23|21053.26
13:07:24|21053.26
13:07:25|21053.26
13:07:26|21053.26
13:07:27|21053.26
13:07:28|21057.32
13:07:29|21057.32
13:07:31|21057.32
13:07:32|21057.32
13:07:33|21057.32
13:07:34|21059.06
13:07:35|21059.06
13:07:35|21059.06
13:07:37|21058.53
13:07:38|21058.53
13:07:38|21055.8
13:07:39|21058.53
13:07:40|21058.53
13:07:43|21058.53
13:07:43|21058.53
13:07:44|21058.53
13:07:45|21058.53
13:07:46|21058.53
13:07:47|21058.53
13:07:48|21059.47
13:07:50|21059.47
13:07:51|21059.47
13:07:53|21059.47
13:07:53|21059.47
13:07:54|21053.12
13:07:56|21052.33
13:07:57|21050.
13:07:58|21050.
13:07:59|21050.
13:08:00|21050.
13:08:01|21050.
13:08:03|21052.33
13:08:03|21052.33
13:08:04|21052.33
13:08:05|21051.28
13:08:06|21054.3
13:08:07|21054.3
13:08:08|21054.3
13:08:09|21048.07
13:08:10|21045.04
13:08:12|21045.04
13:08:13|21045.04
13:08:13|21045.04
13:08:14|21045.04
13:08:16|21045.04
13:08:17|21045.04
13:08:18|21045.04
13:08:19|21050.37
13:08:20|21058.53
13:08:21|21061.85
13:08:21|21061.85
13:08:23|21058.45
13:08:24|21058.78
13:08:24|21058.78
13:08:26|21058.78
13:08:27|21058.78
13:08:28|21062.34
13:08:29|21062.34
13:08:29|21062.34
13:08:31|21052.26
13:08:32|21052.26
13:08:33|21057.03
13:08:33|21057.03
13:08:35|21057.03
13:08:35|21051.41
13:08:36|21051.41
13:08:38|21048.01
13:08:39|21048.01
13:08:40|21048.01
13:08:41|21048.01
13:08:41|21051.82
13:08:43|21051.82
13:08:43|21052.05
13:08:44|21052.04
13:08:46|21052.05
13:08:46|21047.75
13:08:48|21047.75
13:08:48|21047.75
13:08:50|21047.75
13:08:51|21047.75
13:08:52|21047.75
13:08:54|21047.75
13:08:54|21047.75
13:08:55|21047.75
13:08:57|21050.98
13:08:58|21050.98
13:09:00|21049.9
13:09:00|21049.9
13:09:02|21049.9
13:09:02|21049.9
13:09:04|21049.9
13:09:04|21049.9
13:09:06|21049.9
13:09:07|21049.9
13:09:07|21049.9
13:09:08|21052.11
13:09:10|21055.
13:09:10|21055.
13:09:12|21055.
13:09:13|21055.
13:09:15|21055.
13:09:15|21055.
13:09:17|21050.51
13:09:18|21050.51
13:09:18|21050.51
13:09:19|21050.51
13:09:21|21050.51
13:09:23|21050.51
13:09:23|21050.51
13:09:24|21050.51
13:09:25|21050.51
13:09:26|21050.51
13:09:27|21053.02
13:09:28|21053.02
13:09:29|21053.02
13:09:30|21054.04
13:09:31|21054.04
13:09:32|21049.98
13:09:33|21049.98
13:09:34|21049.98
13:09:35|21049.98
13:09:36|21049.98
13:09:37|21049.98
13:09:38|21049.98
13:09:39|21053.73
13:09:40|21053.73
13:09:41|21052.21
13:09:42|21052.21
13:09:43|21052.21
13:09:44|21052.71
13:09:45|21053.76
13:09:46|21054.65
13:09:47|21054.65
13:09:48|21054.65
13:09:49|21054.65
13:09:50|21048.05
13:09:51|21048.05
13:09:52|21038.39
13:09:54|21051.1
13:09:56|21051.1
13:09:57|21047.97
13:09:57|21047.97
13:10:00|21051.06
13:10:00|21051.06
13:10:01|21054.42
13:10:02|21054.42
13:10:03|21053.4
13:10:05|21056.47
13:10:05|21056.47
13:10:07|21054.33
13:10:07|21054.33
13:10:09|21055.35
13:10:10|21055.35
13:10:11|21055.35
13:10:12|21055.35
13:10:13|21053.93
13:10:14|21053.93
13:10:15|21053.93
13:10:16|21062.63
13:10:17|21063.68
13:10:18|21064.45
13:10:19|21064.45
13:10:19|21064.45
13:10:21|21062.49
13:10:22|21062.49
13:10:23|21062.49
13:10:24|21062.49
13:10:25|21064.12
13:10:25|21064.12
13:10:28|21071.49
13:10:28|21065.42
13:10:29|21065.42
13:10:30|21065.42
13:10:31|21065.42
13:10:32|21069.1
13:10:33|21069.1
13:10:34|21069.1
13:10:35|21069.1
13:10:36|21069.1
13:10:38|21069.1
13:10:40|21048.53
13:10:40|21053.56
13:10:41|21045.18
13:10:42|21045.18
13:10:43|21045.18
13:10:44|21045.18
13:10:45|21045.18
13:10:46|21050.24
13:10:47|21050.24
13:10:48|21050.24
13:10:49|21050.24
13:10:50|21050.24
13:10:52|21050.24
13:10:53|21050.24
13:10:54|21050.24
13:10:56|21050.24
13:10:56|21050.24
13:10:57|21046.99
13:10:59|21046.99
13:11:00|21046.99
13:11:01|21046.99
13:11:02|21053.06
13:11:02|21053.06
13:11:04|21053.06
13:11:05|21053.06
13:11:06|21053.06
13:11:07|21053.06
13:11:09|21055.56
13:11:09|21055.56
13:11:10|21055.56
13:11:11|21055.56
13:11:12|21055.56
13:11:13|21055.56
13:11:14|21055.56
13:11:15|21055.56
13:11:16|21055.56
13:11:18|21061.74
13:11:20|21058.57
13:11:20|21059.62
13:11:21|21059.62
13:11:22|21048.71
13:11:23|21061.85
13:11:24|21061.22
13:11:25|21061.22
13:11:26|21061.22
13:11:27|21060.23
13:11:28|21060.23
13:11:30|21059.88
13:11:32|21059.99
13:11:32|21059.99
13:11:33|21060.44
13:11:34|21060.44
13:11:35|21060.44
13:11:36|21060.44
13:11:37|21060.44
13:11:38|21060.44
13:11:39|21060.44
13:11:40|21064.42
13:11:41|21059.82
13:11:42|21059.82
13:11:43|21059.82
13:11:44|21059.82
13:11:45|21059.82
13:11:46|21059.82
13:11:47|21057.34
13:11:48|21057.34
13:11:49|21057.34
13:11:50|21054.22
13:11:51|21054.22
13:11:52|21054.22
13:11:53|21054.19
13:11:54|21060.3
13:11:55|21060.3
13:11:56|21060.3
13:11:58|21060.3
13:11:59|21060.3
13:11:59|21061.53
13:12:01|21061.53
13:12:02|21061.53
13:12:04|21062.97
13:12:04|21062.97
13:12:06|21062.97
13:12:07|21062.97
13:12:08|21063.35
13:12:09|21063.35
13:12:11|21062.48
13:12:11|21063.27
13:12:12|21063.27
13:12:13|21063.33
13:12:14|21063.33
13:12:15|21063.33
13:12:16|21063.33
13:12:17|21060.3
13:12:18|21065.31
13:12:19|21065.31
13:12:21|21065.31
13:12:21|21065.31
13:12:23|21065.31
13:12:23|21065.31
13:12:24|21065.31
13:12:26|21065.31
13:12:27|21065.31
13:12:28|21065.31
13:12:29|21061.15
13:12:30|21067.29
13:12:32|21066.23
13:12:32|21066.23
13:12:33|21066.23
13:12:34|21066.23
13:12:35|21066.23
13:12:36|21066.23
13:12:37|21066.23
13:12:38|21066.23
13:12:39|21066.23
13:12:40|21066.23
13:12:41|21069.27
13:12:42|21065.72
13:12:43|21065.72
13:12:44|21057.94
13:12:45|21054.01
13:12:46|21054.01
13:12:48|21054.01
13:12:49|21054.01
13:12:49|21054.01
13:12:51|21054.01
13:12:52|21054.01
13:12:52|21054.01
13:12:54|21054.01
13:12:54|21054.01
13:12:55|21058.85
13:12:58|21060.61
13:12:59|21060.61
13:13:00|21062.45
13:13:00|21062.45
13:13:01|21062.45
13:13:03|21062.45
13:13:04|21061.73
13:13:05|21061.73
13:13:06|21061.73
13:13:06|21061.73
13:13:08|21061.03
13:13:08|21061.03
13:13:10|21061.03
13:13:11|21061.03
13:13:11|21055.9
13:13:12|21048.67
13:13:14|21057.63
13:13:14|21057.63
13:13:16|21057.63
13:13:18|21058.1
13:13:18|21058.1
13:13:19|21058.1
13:13:20|21058.1
13:13:21|21058.64
13:13:22|21059.86
13:13:23|21061.2
13:13:24|21064.98
13:13:25|21068.46
13:13:26|21065.81
13:13:27|21066.27
13:13:28|21066.24
13:13:29|21066.24
13:13:30|21069.28
13:13:32|21068.02
13:13:33|21068.02
13:13:34|21068.02
13:13:35|21063.38
13:13:35|21064.36
13:13:37|21064.62
13:13:38|21064.62
13:13:39|21062.13
13:13:40|21061.64
13:13:41|21060.28
13:13:42|21060.28
13:13:43|21060.28
13:13:43|21060.28
13:13:46|21061.15
13:13:46|21062.89
13:13:47|21062.89
13:13:48|21065.8
13:13:49|21068.1
13:13:50|21067.47
13:13:51|21067.47
13:13:52|21072.18
13:13:53|21065.67
13:13:55|21066.88
13:13:55|21066.88
13:13:57|21066.18
13:13:57|21064.66
13:13:59|21064.66
13:13:59|21064.66
13:14:01|21060.97
13:14:02|21056.35
13:14:03|21058.86
13:14:03|21058.86
13:14:05|21058.86
13:14:06|21058.86
13:14:06|21058.86
13:14:09|21058.86
13:14:10|21058.86
13:14:12|21056.9
13:14:12|21056.9
13:14:13|21056.9
13:14:14|21059.67
13:14:15|21059.67
13:14:16|21055.85
13:14:17|21055.85
13:14:18|21055.87
13:14:19|21055.87
13:14:20|21055.87
13:14:21|21055.87
13:14:22|21058.57
13:14:23|21058.57
13:14:24|21058.57
13:14:25|21058.57
13:14:26|21058.57
13:14:27|21055.12
13:14:29|21055.12
13:14:30|21055.12
13:14:30|21055.12
13:14:31|21055.12
13:14:33|21055.32
13:14:34|21055.32
13:14:35|21058.73
13:14:36|21058.73
13:14:37|21058.73
13:14:37|21058.73
13:14:39|21058.73
13:14:39|21053.39
13:14:40|21053.39
13:14:42|21053.39
13:14:43|21056.35
13:14:44|21056.35
13:14:45|21059.89
13:14:46|21059.89
13:14:47|21055.55
13:14:47|21053.94
13:14:49|21053.94
13:14:50|21053.94
13:14:51|21052.72
13:14:52|21052.72
13:14:52|21052.72
13:14:54|21052.72
13:14:56|21051.97
13:14:56|21055.55
13:14:57|21055.55
13:14:58|21055.55
13:14:59|21055.55
13:15:00|21051.97
13:15:01|21051.97
13:15:03|21051.97
13:15:05|21055.55
13:15:06|21055.55
13:15:08|21055.55
13:15:08|21055.55
13:15:09|21055.55
13:15:10|21055.05
13:15:11|21052.8
13:15:13|21055.55
13:15:14|21055.55
13:15:16|21055.55
13:15:16|21055.55
13:15:17|21055.55
13:15:18|21055.55
13:15:19|21055.55
13:15:20|21055.55
13:15:21|21055.55
13:15:22|21055.55
13:15:23|21055.55
13:15:24|21054.84
13:15:25|21054.84
13:15:26|21054.84
13:15:27|21054.84
13:15:28|21054.84
13:15:29|21066.86
13:15:30|21071.74
13:15:31|21078.39
13:15:32|21068.26
13:15:33|21067.79
13:15:35|21062.13
13:15:36|21056.83
13:15:36|21056.74
13:15:38|21056.74
13:15:39|21056.74
13:15:40|21053.01
13:15:40|21053.01
13:15:42|21056.4
13:15:42|21056.4
13:15:44|21056.16
13:15:44|21056.16
13:15:46|21058.28
13:15:46|21058.28
13:15:48|21058.04
13:15:48|21054.84
13:15:49|21055.96
13:15:50|21056.35
13:15:51|21055.05
13:15:53|21052.63
13:15:53|21048.71
13:15:54|21045.15
13:15:56|21045.15
13:15:56|21043.17
13:15:58|21042.84
13:15:59|21042.84
13:16:01|21038.23
13:16:01|21038.65
13:16:02|21034.79
13:16:03|21036.46
13:16:05|21036.08
13:16:06|21036.08
13:16:07|21032.
13:16:09|21029.24
13:16:09|21033.79
13:16:11|21033.79
13:16:12|21033.79
13:16:14|21029.2
13:16:14|21029.2
13:16:15|21029.2
13:16:17|21035.28
13:16:18|21035.28
13:16:19|21035.28
13:16:20|21035.28
13:16:21|21024.98
13:16:22|21023.77
13:16:22|21026.69
13:16:24|21026.69
13:16:25|21023.46
13:16:26|21023.46
13:16:28|21023.46
13:16:28|21025.75
13:16:29|21027.9
13:16:30|21034.91
13:16:31|21027.1
13:16:32|21036.24
13:16:33|21035.79
13:16:34|21035.79
13:16:36|21035.79
13:16:37|21035.79
13:16:39|21035.79
13:16:39|21035.79
13:16:40|21035.79
13:16:41|21035.79
13:16:42|21035.49
13:16:43|21035.49
13:16:44|21035.47
13:16:45|21035.49
13:16:46|21035.49
13:16:47|21029.22
13:16:48|21029.22
13:16:49|21029.22
13:16:50|21031.98
13:16:51|21031.98
13:16:52|21031.98
13:16:53|21031.98
13:16:54|21031.98
13:16:55|21031.98
13:16:56|21031.98
13:16:57|21031.98
13:16:59|21031.98
13:16:59|21031.98
13:17:02|21027.65
13:17:03|21027.65
13:17:04|21027.65
13:17:06|21027.65
13:17:06|21027.65
13:17:08|21027.65
13:17:09|21027.65
13:17:10|21027.65
13:17:11|21027.65
13:17:11|21037.95
13:17:13|21037.95
13:17:13|21037.84
13:17:15|21035.46
13:17:17|21035.46
13:17:17|21035.46
13:17:19|21035.46
13:17:20|21029.95
13:17:22|21029.95
13:17:22|21029.95
13:17:24|21029.95
13:17:25|21029.95
13:17:26|21029.95
13:17:27|21029.95
13:17:28|21029.95
13:17:29|21029.95
13:17:30|21029.95
13:17:31|21031.7
13:17:32|21031.7
13:17:33|21031.7
13:17:34|21031.7
13:17:35|21031.7
13:17:37|21031.7
13:17:38|21033.04
13:17:39|21033.04
13:17:40|21033.04
13:17:41|21033.04
13:17:42|21033.04
13:17:43|21034.85
13:17:44|21034.89
13:17:45|21034.89
13:17:46|21034.89
13:17:47|21034.89
13:17:48|21034.89
13:17:49|21034.89
13:17:50|21034.89
13:17:51|21034.89
13:17:52|21034.89
13:17:53|21038.48
13:17:54|21038.48
13:17:55|21038.48
13:17:56|21038.48
13:17:57|21038.48
13:17:58|21038.48
13:17:59|21038.48
13:18:00|21038.48
13:18:01|21038.48
13:18:03|21038.48
13:18:03|21038.48
13:18:05|21038.48
13:18:07|21034.28
13:18:08|21026.41
13:18:10|21026.41
13:18:11|21026.41
13:18:12|21031.41
13:18:13|21031.41
13:18:14|21031.41
13:18:16|21031.41
13:18:16|21031.41
13:18:17|21031.41
13:18:18|21032.1
13:18:19|21032.84
13:18:20|21034.85
13:18:21|21034.85
13:18:22|21035.91
13:18:23|21035.91
13:18:24|21035.91
13:18:26|21035.91
13:18:27|21035.91
13:18:28|21038.11
13:18:28|21038.11
13:18:30|21038.11
13:18:31|21038.11
13:18:32|21038.11
13:18:32|21038.11
13:18:34|21037.85
13:18:35|21037.85
13:18:36|21033.41
13:18:36|21032.94
13:18:38|21033.58
13:18:39|21035.58
13:18:40|21035.58
13:18:40|21035.58
13:18:42|21035.58
13:18:43|21035.58
13:18:43|21035.58
13:18:45|21035.58
13:18:46|21040.51
13:18:46|21040.51
13:18:48|21035.72
13:18:49|21035.72
13:18:49|21035.72
13:18:51|21035.72
13:18:51|21037.33
13:18:53|21037.33
13:18:55|21037.33
13:18:55|21037.33
13:18:56|21037.33
13:18:57|21038.31
13:18:58|21038.31
13:18:59|21038.31
13:19:00|21038.31
13:19:01|21037.06
13:19:03|21037.06
13:19:05|21037.06
13:19:05|21045.39
13:19:07|21050.32
13:19:09|21045.58
13:19:10|21045.58
13:19:12|21045.58
13:19:13|21044.1
13:19:14|21044.1
13:19:15|21044.1
13:19:16|21043.69
13:19:17|21043.69
13:19:18|21043.69
13:19:19|21043.69
13:19:21|21043.69
13:19:21|21043.69
13:19:22|21043.69
13:19:23|21043.69
13:19:24|21043.69
13:19:25|21043.69
13:19:26|21043.69
13:19:27|21043.69
13:19:28|21043.69
13:19:29|21043.69
13:19:30|21043.69
13:19:31|21043.97
13:19:32|21042.21
13:19:33|21049.49
13:19:35|21049.49
13:19:36|21049.49
13:19:37|21049.49
13:19:38|21049.49
13:19:39|21049.49
13:19:39|21044.02
13:19:40|21044.02
13:19:42|21044.02
13:19:43|21044.02
13:19:44|21044.02
13:19:45|21044.02
13:19:46|21044.02
13:19:46|21043.03
13:19:47|21043.03
13:19:49|21048.
13:19:50|21048.
13:19:51|21048.96
13:19:52|21051.02
13:19:52|21051.02
13:19:54|21051.02
13:19:54|21051.02
13:19:57|21051.02
13:19:57|21051.02
13:19:58|21051.02
13:19:59|21051.02
13:20:00|21051.02
13:20:01|21051.02
13:20:02|21051.02
13:20:03|21049.52
13:20:05|21049.52
13:20:06|21049.78
13:20:07|21049.78
13:20:08|21049.77
13:20:09|21049.77
13:20:11|21049.77
13:20:11|21049.77
13:20:12|21049.77
13:20:13|21046.22
13:20:14|21046.22
13:20:15|21046.22
13:20:16|21046.22
13:20:17|21044.85
13:20:18|21044.85
13:20:20|21044.85
13:20:21|21044.85
13:20:22|21049.77
13:20:23|21049.77
13:20:25|21046.14
13:20:25|21046.14
13:20:26|21046.14
13:20:27|21046.14
13:20:28|21048.76
13:20:29|21048.78
13:20:30|21048.78
13:20:31|21048.78
13:20:32|21048.78
13:20:33|21048.78
13:20:34|21048.78
13:20:35|21048.78
13:20:36|21048.78
13:20:38|21048.78
13:20:39|21048.67
13:20:39|21048.67
13:20:41|21048.71
13:20:42|21048.71
13:20:43|21048.71
13:20:45|21048.71
13:20:45|21048.71
13:20:46|21048.71
13:20:47|21048.71
13:20:48|21048.71
13:20:49|21050.87
13:20:50|21050.87
13:20:51|21050.87
13:20:52|21045.48
13:20:53|21045.48
13:20:54|21042.31
13:20:55|21046.54
13:20:56|21046.54
13:20:57|21046.54
13:20:58|21050.89
13:20:59|21050.89
13:21:00|21050.89
13:21:01|21050.89
13:21:02|21046.54
13:21:03|21046.54
13:21:05|21050.89
13:21:07|21050.89
13:21:08|21054.52
13:21:09|21054.52
13:21:10|21054.52
13:21:11|21053.72
13:21:12|21053.72
13:21:13|21053.93
13:21:14|21053.91
13:21:16|21053.91
13:21:17|21053.91
13:21:18|21041.11
13:21:19|21032.07
13:21:20|21030.85
13:21:21|21030.85
13:21:22|21030.85
13:21:23|21024.2
13:21:25|21030.
13:21:25|21030.
13:21:27|21031.67
13:21:28|21031.67
13:21:30|21028.91
13:21:30|21036.91
13:21:31|21042.05
13:21:33|21043.85
13:21:34|21043.85
13:21:35|21049.01
13:21:36|21049.01
13:21:36|21049.01
13:21:38|21049.01
13:21:40|21049.01
13:21:40|21049.01
13:21:41|21049.53
13:21:42|21050.28
13:21:43|21051.73
13:21:44|21051.73
13:21:45|21050.72
13:21:46|21050.72
13:21:47|21051.84
13:21:48|21051.84
13:21:49|21053.18
13:21:50|21053.18
13:21:51|21053.18
13:21:52|21046.68
13:21:53|21042.32
13:21:54|21042.32
13:21:55|21046.6
13:21:56|21046.98
13:21:57|21046.98
13:21:58|21046.98
13:21:59|21046.98
13:22:00|21046.67
13:22:01|21046.98
13:22:02|21046.98
13:22:03|21045.63
13:22:04|21045.63
13:22:05|21045.63
13:22:07|21045.63
13:22:07|21045.63
13:22:08|21045.63
13:22:11|21042.33
13:22:12|21040.44
13:22:14|21040.99
13:22:15|21040.99
13:22:15|21045.73
13:22:17|21045.77
13:22:17|21045.77
13:22:19|21045.77
13:22:20|21045.77
13:22:21|21045.77
13:22:22|21045.77
13:22:22|21045.77
13:22:24|21044.81
13:22:26|21042.7
13:22:26|21042.7
13:22:28|21042.7
13:22:29|21042.7
13:22:29|21042.7
13:22:32|21042.7
13:22:32|21036.07
13:22:33|21036.07
13:22:34|21036.07
13:22:35|21037.63
13:22:36|21036.8
13:22:37|21041.7
13:22:38|21041.7
13:22:39|21041.7
13:22:40|21041.7
13:22:41|21041.7
13:22:42|21041.7
13:22:44|21041.7
13:22:45|21037.42
13:22:46|21037.42
13:22:47|21037.43
13:22:48|21037.43
13:22:50|21037.43
13:22:51|21037.43
13:22:51|21037.43
13:22:53|21031.87
13:22:54|21028.53
13:22:54|21026.45
13:22:56|21029.87
13:22:56|21030.67
13:22:59|21031.75
13:22:59|21031.18
13:23:00|21029.65
13:23:01|21029.65
13:23:02|21029.65
13:23:03|21029.65
13:23:04|21029.65
13:23:05|21029.65
13:23:06|21031.95
13:23:07|21031.95
13:23:08|21031.95
13:23:09|21028.37
13:23:11|21028.37
13:23:11|21028.37
13:23:13|21028.37
13:23:13|21035.78
13:23:16|21033.81
13:23:16|21043.04
13:23:17|21037.23
13:23:18|21037.69
13:23:19|21038.35
13:23:20|21038.35
13:23:21|21038.35
13:23:22|21038.36
13:23:24|21038.36
13:23:26|21038.36
13:23:26|21036.46
13:23:27|21036.46
13:23:28|21036.71
13:23:29|21036.71
13:23:30|21036.71
13:23:31|21036.71
13:23:32|21036.71
13:23:33|21036.71
13:23:34|21036.71
13:23:35|21036.71
13:23:36|21036.71
13:23:37|21035.37
13:23:38|21035.37
13:23:39|21032.87
13:23:40|21032.87
13:23:41|21032.87
13:23:42|21036.71
13:23:43|21036.71
13:23:44|21036.71
13:23:45|21036.71
13:23:46|21036.71
13:23:47|21036.71
13:23:48|21036.71
13:23:49|21036.71
13:23:50|21036.71
13:23:51|21036.71
13:23:52|21036.71
13:23:53|21036.71
13:23:54|21036.71
13:23:55|21036.71
13:23:56|21036.71
13:23:57|21036.71
13:23:58|21036.71
13:23:59|21036.71
13:24:00|21036.71
13:24:01|21036.71
13:24:02|21036.71
13:24:03|21036.71
13:24:04|21036.71
13:24:05|21036.71
13:24:06|21036.71
13:24:08|21036.71
13:24:09|21036.71
13:24:10|21036.71
13:24:12|21036.71
13:24:13|21036.71
13:24:13|21036.71
13:24:15|21035.36
13:24:16|21035.36
13:24:17|21035.36
13:24:18|21038.44
13:24:19|21038.44
13:24:21|21038.44
13:24:21|21033.59
13:24:22|21039.49
13:24:23|21038.56
13:24:24|21038.56
13:24:25|21038.56
13:24:26|21038.56
13:24:27|21038.56
13:24:28|21038.56
13:24:29|21038.12
13:24:30|21038.12
13:24:31|21036.69
13:24:32|21036.69
13:24:33|21036.69
13:24:34|21036.69
13:24:35|21033.77
13:24:36|21033.77
13:24:37|21033.77
13:24:38|21033.77
13:24:39|21033.77
13:24:40|21041.16
13:24:41|21041.16
13:24:42|21041.16
13:24:43|21041.16
13:24:44|21041.16
13:24:46|21035.63
13:24:46|21035.63
13:24:48|21035.63
13:24:50|21035.63
13:24:50|21035.63
13:24:51|21035.63
13:24:52|21035.63
13:24:53|21035.63
13:24:54|21035.63
13:24:55|21035.25
13:24:56|21035.25
13:24:57|21035.25
13:24:58|21036.02
13:24:59|21036.02
13:25:00|21036.02
13:25:01|21036.02
13:25:02|21036.02
13:25:04|21036.02
13:25:04|21036.02
13:25:07|21036.02
13:25:07|21038.18
13:25:09|21038.18
13:25:11|21047.5
13:25:12|21047.5
13:25:12|21047.5
13:25:14|21047.5
13:25:15|21038.19
13:25:15|21040.39
13:25:17|21040.39
13:25:18|21040.39
13:25:19|21040.39
13:25:19|21040.39
13:25:22|21039.12
13:25:22|21039.12
13:25:23|21039.12
13:25:24|21039.12
13:25:26|21046.45
13:25:27|21046.45
13:25:28|21046.45
13:25:29|21046.45
13:25:30|21047.5
13:25:32|21047.5
13:25:32|21047.5
13:25:33|21047.5
13:25:34|21046.58
13:25:36|21045.32
13:25:38|21044.89
13:25:38|21044.73
13:25:39|21043.9
13:25:40|21043.9
13:25:41|21040.23
13:25:42|21040.23
13:25:43|21040.23
13:25:44|21047.5
13:25:45|21046.8
13:25:46|21046.8
13:25:47|21046.8
13:25:49|21046.8
13:25:50|21046.8
13:25:50|21046.8
13:25:52|21046.8
13:25:54|21046.8
13:25:54|21046.8
13:25:55|21046.8
13:25:56|21058.06
13:25:57|21058.06
13:25:58|21058.06
13:25:59|21058.06
13:26:00|21049.85
13:26:01|21049.85
13:26:02|21049.85
13:26:03|21051.94
13:26:04|21051.94
13:26:05|21051.94
13:26:06|21051.94
13:26:08|21051.94
13:26:08|21051.94
13:26:11|21051.94
13:26:11|21051.94
13:26:13|21051.94
13:26:15|21053.59
13:26:16|21051.44
13:26:17|21052.49
13:26:18|21043.14
13:26:19|21043.14
13:26:20|21043.14
13:26:21|21043.14
13:26:22|21043.14
13:26:24|21044.19
13:26:25|21053.52
13:26:27|21053.52
13:26:28|21053.48
13:26:28|21053.26
13:26:29|21053.26
13:26:31|21053.26
13:26:31|21053.26
13:26:33|21053.26
13:26:34|21053.26
13:26:35|21039.99
13:26:36|21036.95
13:26:37|21026.04
13:26:38|21023.94
13:26:39|21023.94
13:26:40|21023.94
13:26:41|21030.79
13:26:42|21030.79
13:26:43|21031.14
13:26:44|21031.14
13:26:45|21031.14
13:26:46|21031.14
13:26:47|21030.15
13:26:48|21030.15
13:26:49|21031.49
13:26:50|21031.49
13:26:51|21031.49
13:26:52|21031.49
13:26:53|21031.49
13:26:54|21031.49
13:26:55|21031.49
13:26:56|21031.49
13:26:57|21031.49
13:26:58|21025.83
13:26:59|21022.89
13:27:00|21018.33
13:27:01|21023.82
13:27:02|21019.71
13:27:03|21022.58
13:27:04|21022.13
13:27:05|21022.13
13:27:06|21022.13
13:27:07|21022.13
13:27:08|21022.13
13:27:09|21022.51
13:27:10|21022.51
13:27:12|21022.51
13:27:13|21021.53
13:27:14|21020.64
13:27:15|21019.48
13:27:17|21019.48
13:27:17|21019.48
13:27:18|21019.48
13:27:20|21020.24
13:27:20|21020.24
13:27:21|21020.24
13:27:23|21028.15
13:27:24|21028.15
13:27:25|21028.15
13:27:26|21028.15
13:27:27|21028.15
13:27:28|21028.15
13:27:29|21024.59
13:27:30|21024.59
13:27:31|21024.59
13:27:32|21029.31
13:27:33|21032.
13:27:34|21032.
13:27:35|21032.24
13:27:36|21031.35
13:27:37|21031.35
13:27:38|21031.35
13:27:39|21032.08
13:27:40|21032.08
13:27:41|21028.15
13:27:42|21028.15
13:27:43|21032.11
13:27:44|21034.79
13:27:45|21036.18
13:27:46|21028.72
13:27:47|21028.15
13:27:48|21028.15
13:27:49|21025.34
13:27:50|21029.41
13:27:51|21029.41
13:27:52|21029.41
13:27:53|21029.41
13:27:54|21029.45
13:27:55|21029.45
13:27:56|21029.45
13:27:57|21033.71
13:27:58|21033.71
13:27:59|21033.71
13:28:00|21033.71
13:28:01|21033.71
13:28:02|21033.71
13:28:03|21033.71
13:28:04|21020.61
13:28:05|21014.86
13:28:06|21016.37
13:28:07|21012.
13:28:08|21005.
13:28:09|21007.27
13:28:10|21007.27
13:28:11|21007.27
13:28:12|21015.67
13:28:14|21016.71
13:28:15|21016.71
13:28:16|21016.71
13:28:17|21014.34
13:28:18|21014.34
13:28:19|21020.32
13:28:20|21020.36
13:28:22|21020.36
13:28:23|21020.36
13:28:24|21020.36
13:28:24|21020.36
13:28:25|21020.36
13:28:26|21020.36
13:28:27|21020.36
13:28:28|21021.07
13:28:29|21021.07
13:28:30|21021.07
13:28:31|21021.07
13:28:33|21021.07
13:28:33|21017.9
13:28:35|21017.9
13:28:36|21017.53
13:28:37|21017.53
13:28:38|21017.53
13:28:39|21017.53
13:28:40|21017.53
13:28:42|21017.53
13:28:42|21017.53
13:28:43|21025.58
13:28:44|21017.73
13:28:46|21017.73
13:28:47|21022.7
13:28:48|21020.
13:28:49|21020.03
13:28:50|21022.38
13:28:51|21022.38
13:28:53|21022.38
13:28:53|21022.38
13:28:54|21022.38
13:28:55|21022.38
13:28:56|21018.99
13:28:57|21018.99
13:28:58|21026.37
13:28:59|21026.37
13:29:00|21026.37
13:29:01|21026.37
13:29:02|21026.37
13:29:03|21023.69
13:29:04|21023.69
13:29:05|21023.69
13:29:06|21023.69
13:29:07|21028.67
13:29:08|21028.67
13:29:09|21028.67
13:29:10|21028.67
13:29:11|21028.67
13:29:12|21028.67
13:29:14|21028.67
13:29:15|21028.67
13:29:16|21031.09
13:29:17|21031.09
13:29:18|21031.09
13:29:19|21032.01
13:29:20|21032.01
13:29:21|21032.01
13:29:22|21032.01
13:29:23|21032.01
13:29:25|21026.52
13:29:26|21026.62
13:29:26|21026.62
13:29:28|21026.62
13:29:29|21026.62
13:29:30|21026.62
13:29:30|21022.81
13:29:32|21022.81
13:29:32|21022.81
13:29:35|21021.18
13:29:35|21021.18
13:29:36|21030.
13:29:37|21030.
13:29:39|21030.
13:29:40|21030.
13:29:41|21030.
13:29:42|21030.
13:29:43|21030.
13:29:45|21030.
13:29:45|21030.
13:29:46|21026.62
13:29:47|21026.62
13:29:48|21026.62
13:29:49|21026.62
13:29:50|21026.62
13:29:51|21026.62
13:29:52|21026.62
13:29:53|21022.24
13:29:54|21022.24
13:29:55|21022.24
13:29:56|21022.24
13:29:57|21022.34
13:29:58|21022.34
13:29:59|21027.76
13:30:00|21036.2
13:30:01|21031.99
13:30:02|21030.94
13:30:03|21031.36
13:30:05|21037.91
13:30:06|21037.91
13:30:08|21038.91
13:30:08|21038.09
13:30:09|21035.
13:30:11|21043.94
13:30:12|21038.64
13:30:13|21043.91
13:30:15|21040.73
13:30:16|21040.73
13:30:17|21040.73
13:30:17|21040.73
13:30:18|21040.73
13:30:20|21040.73
13:30:21|21040.73
13:30:22|21045.
13:30:23|21037.87
13:30:25|21037.87
13:30:25|21037.87
13:30:26|21030.28
13:30:28|21030.28
13:30:28|21030.28
13:30:29|21030.28
13:30:31|21030.28
13:30:32|21030.28
13:30:33|21030.28
13:30:34|21043.95
13:30:35|21043.95
13:30:36|21043.95
13:30:37|21043.95
13:30:38|21037.6
13:30:39|21037.6
13:30:40|21037.6
13:30:42|21045.25
13:30:42|21045.25
13:30:43|21045.25
13:30:44|21045.25
13:30:45|21045.25
13:30:46|21045.25
13:30:47|21045.25
13:30:48|21045.25
13:30:49|21040.76
13:30:50|21040.76
13:30:51|21035.5
13:30:52|21035.5
13:30:53|21035.5
13:30:54|21035.5
13:30:55|21041.63
13:30:56|21036.18
13:30:57|21036.18
13:30:59|21036.18
13:30:59|21036.18
13:31:01|21036.18
13:31:01|21035.31
13:31:03|21035.31
13:31:04|21035.31
13:31:05|21027.32
13:31:06|21026.62
13:31:07|21024.52
13:31:09|21019.67
13:31:09|21019.67
13:31:10|21019.67
13:31:11|21030.89
13:31:12|21030.89
13:31:13|21030.89
13:31:14|21030.89
13:31:16|21032.54
13:31:18|21032.54
13:31:18|21032.54
13:31:19|21032.54
13:31:20|21032.54
13:31:21|21032.54
13:31:22|21047.26
13:31:23|21047.26
13:31:24|21047.26
13:31:26|21047.26
13:31:26|21041.49
13:31:27|21041.49
13:31:29|21041.49
13:31:29|21050.21
13:31:31|21054.47
13:31:32|21054.47
13:31:33|21054.47
13:31:34|21053.71
13:31:36|21053.71
13:31:36|21053.71
13:31:37|21043.46
13:31:38|21043.46
13:31:39|21043.46
13:31:40|21043.46
13:31:41|21045.48
13:31:43|21057.71
13:31:43|21057.88
13:31:45|21058.68
13:31:46|21058.68
13:31:46|21066.66
13:31:48|21057.53
13:31:48|21053.33
13:31:50|21053.33
13:31:51|21053.33
13:31:51|21053.33
13:31:53|21053.33
13:31:53|21053.33
13:31:54|21053.41
13:31:57|21042.22
13:31:57|21031.26
13:31:58|21031.26
13:31:59|21031.26
13:32:00|21031.26
13:32:02|21014.52
13:32:03|21014.52
13:32:04|21014.52
13:32:05|21014.57
13:32:06|21014.57
13:32:06|21014.57
13:32:07|21024.88
13:32:09|21024.88
13:32:10|21024.88
13:32:11|21024.22
13:32:12|21024.22
13:32:13|21024.22
13:32:15|21024.22
13:32:17|21024.22
13:32:18|21024.22
13:32:19|21028.05
13:32:20|21028.05
13:32:21|21028.37
13:32:21|21028.37
13:32:23|21027.28
13:32:24|21023.28
13:32:25|21023.28
13:32:25|21020.25
13:32:27|21023.78
13:32:28|21023.78
13:32:28|21023.78
13:32:29|21023.78
13:32:31|21023.78
13:32:31|21015.7
13:32:33|21012.45
13:32:34|21012.6
13:32:35|21015.7
13:32:35|21015.7
13:32:37|21015.7
13:32:37|21015.7
13:32:39|21023.06
13:32:40|21017.13
13:32:41|21025.65
13:32:42|21021.37
13:32:43|21021.37
13:32:43|21021.37
13:32:44|21023.78
13:32:46|21023.78
13:32:48|21023.78
13:32:48|21023.78
13:32:49|21015.42
13:32:50|21015.42
13:32:52|21021.44
13:32:53|21021.44
13:32:53|21021.44
13:32:55|21021.44
13:32:57|21029.08
13:32:57|21029.08
13:32:58|21027.69
13:32:59|21025.46
13:33:00|21025.46
13:33:01|21025.46
13:33:02|21025.46
13:33:04|21023.13
13:33:05|21023.13
13:33:06|21023.13
13:33:07|21023.13
13:33:08|21023.13
13:33:09|21030.43
13:33:10|21026.41
13:33:11|21029.37
13:33:12|21024.08
13:33:13|21024.08
13:33:14|21024.08
13:33:15|21024.08
13:33:15|21024.08
13:33:18|21021.56
13:33:19|21024.75
13:33:20|21025.8
13:33:21|21032.93
13:33:23|21040.62
13:33:23|21040.17
13:33:24|21040.94
13:33:25|21040.94
13:33:26|21040.94
13:33:27|21040.94
13:33:29|21034.08
13:33:31|21037.61
13:33:31|21040.68
13:33:32|21040.68
13:33:33|21043.33
13:33:35|21045.07
13:33:36|21048.88
13:33:37|21042.22
13:33:38|21040.54
13:33:38|21037.99
13:33:40|21039.85
13:33:41|21039.92
13:33:42|21036.35
13:33:43|21036.36
13:33:43|21038.28
13:33:44|21038.28
13:33:46|21034.25
13:33:47|21027.85
13:33:48|21023.78
13:33:49|21021.68
13:33:50|21021.68
13:33:51|21021.68
13:33:52|21022.04
13:33:53|21022.04
13:33:55|21012.54
13:33:56|21012.54
13:33:57|21017.58
13:33:58|21014.48
13:33:58|21014.48
13:34:00|21014.48
13:34:01|21020.05
13:34:02|21020.05
13:34:03|21020.05
13:34:03|21024.21
13:34:04|21024.21
13:34:05|21019.24
13:34:06|21019.24
13:34:07|21019.24
13:34:08|21019.24
13:34:10|21021.47
13:34:11|21021.47
13:34:11|21021.47
13:34:13|21034.84
13:34:14|21031.93
13:34:15|21031.93
13:34:16|21031.93
13:34:17|21031.93
13:34:18|21031.93
13:34:19|21027.03
13:34:20|21027.03
13:34:22|21024.91
13:34:22|21024.91
13:34:23|21024.91
13:34:25|21024.91
13:34:26|21024.91
13:34:27|21024.91
13:34:28|21019.86
13:34:29|21019.86
13:34:30|21019.86
13:34:31|21019.86
13:34:33|21019.86
13:34:33|21019.86
13:34:35|21019.86
13:34:36|21019.86
13:34:37|21019.86
13:34:37|21033.73
13:34:39|21033.73
13:34:39|21033.73
13:34:40|21033.73
13:34:42|21033.73
13:34:43|21027.37
13:34:43|21027.37
13:34:45|21027.37
13:34:46|21027.37
13:34:46|21027.37
13:34:47|21027.37
13:34:49|21027.37
13:34:49|21031.7
13:34:51|21026.52
13:34:51|21026.52
13:34:53|21026.52
13:34:53|21026.52
13:34:55|21026.52
13:34:55|21026.52
13:34:56|21026.52
13:34:57|21026.52
13:34:58|21027.27
13:34:59|21033.75
13:35:00|21033.75
13:35:02|21033.75
13:35:02|21036.44
13:35:03|21036.44
13:35:05|21037.02
13:35:06|21037.02
13:35:07|21037.02
13:35:09|21045.23
13:35:10|21045.23
13:35:10|21045.23
13:35:11|21045.23
13:35:13|21045.23
13:35:13|21045.23
13:35:15|21046.35
13:35:15|21046.35
13:35:17|21050.
13:35:17|21050.
13:35:19|21050.
13:35:20|21058.53
13:35:22|21059.2
13:35:23|21057.54
13:35:24|21069.16
13:35:25|21069.16
13:35:26|21080.36
13:35:27|21073.38
13:35:28|21070.6
13:35:29|21070.6
13:35:30|21064.86
13:35:31|21064.86
13:35:32|21061.57
13:35:33|21061.57
13:35:34|21061.57
13:35:35|21063.79
13:35:36|21081.59
13:35:37|21081.59
13:35:38|21070.51
13:35:39|21070.51
13:35:40|21070.51
13:35:41|21070.51
13:35:42|21070.51
13:35:43|21064.05
13:35:44|21064.05
13:35:45|21064.05
13:35:46|21064.05
13:35:47|21074.79
13:35:48|21074.79
13:35:49|21068.22
13:35:50|21068.22
13:35:51|21068.22
13:35:52|21068.22
13:35:53|21077.35
13:35:54|21073.59
13:35:55|21073.16
13:35:56|21073.12
13:35:57|21070.47
13:35:58|21070.47
13:35:59|21070.47
13:36:00|21068.06
13:36:02|21076.05
13:36:02|21076.05
13:36:04|21082.31
13:36:04|21083.49
13:36:06|21088.13
13:36:07|21091.76
13:36:07|21091.76
13:36:08|21091.76
13:36:10|21091.76
13:36:11|21079.61
13:36:13|21084.9
13:36:13|21084.9
13:36:14|21079.81
13:36:16|21079.81
13:36:17|21079.81
13:36:18|21079.81
13:36:19|21085.02
13:36:20|21082.33
13:36:21|21082.33
13:36:23|21082.33
13:36:24|21082.33
13:36:25|21082.33
13:36:26|21082.33
13:36:27|21080.86
13:36:28|21080.86
13:36:29|21080.86
13:36:30|21080.86
13:36:31|21080.86
13:36:32|21080.86
13:36:33|21080.86
13:36:34|21080.86
13:36:35|21080.86
13:36:36|21073.
13:36:37|21073.
13:36:39|21076.61
13:36:39|21072.79
13:36:41|21072.79
13:36:41|21072.79
13:36:43|21067.58
13:36:44|21065.
13:36:44|21065.
13:36:46|21071.97
13:36:46|21071.97
13:36:48|21071.97
13:36:48|21067.9
13:36:49|21067.9
13:36:50|21070.52
13:36:52|21070.52
13:36:52|21070.52
13:36:53|21070.52
13:36:55|21070.52
13:36:56|21070.52
13:36:57|21070.52
13:36:58|21070.52
13:36:59|21070.52
13:37:00|21070.52
13:37:00|21075.58
13:37:02|21081.25
13:37:03|21081.25
13:37:05|21101.55
13:37:05|21092.55
13:37:06|21090.09
13:37:07|21091.43
13:37:09|21091.43
13:37:09|21091.43
13:37:10|21091.43
13:37:11|21090.79
13:37:12|21092.91
13:37:13|21093.25
13:37:15|21095.44
13:37:16|21101.52
13:37:16|21101.52
13:37:17|21101.52
13:37:18|21093.26
13:37:19|21095.13
13:37:21|21095.29
13:37:22|21095.29
13:37:23|21095.29
13:37:24|21094.38
13:37:25|21093.92
13:37:26|21093.92
13:37:27|21093.92
13:37:29|21084.78
13:37:29|21084.78
13:37:30|21084.78
13:37:32|21087.15
13:37:33|21087.15
13:37:34|21087.15
13:37:35|21077.5
13:37:36|21077.5
13:37:37|21077.5
13:37:38|21077.5
13:37:40|21077.5
13:37:41|21077.5
13:37:41|21077.5
13:37:42|21077.5
13:37:43|21077.5
13:37:44|21077.5
13:37:46|21077.5
13:37:47|21077.5
13:37:47|21086.87
13:37:49|21089.26
13:37:49|21089.26
13:37:50|21089.26
13:37:51|21089.26
13:37:52|21089.26
13:37:54|21077.5
13:37:55|21077.5
13:37:56|21077.5
13:37:58|21063.49
13:37:59|21063.49
13:38:00|21075.37
13:38:01|21079.57
13:38:03|21079.57
13:38:04|21081.86
13:38:04|21081.86
13:38:06|21061.7
13:38:07|21061.7
13:38:08|21061.7
13:38:09|21061.7
13:38:10|21057.71
13:38:11|21057.71
13:38:12|21057.71
13:38:14|21057.71
13:38:15|21042.68
13:38:16|21042.69
13:38:16|21044.53
13:38:18|21044.53
13:38:18|21044.53
13:38:19|21044.53
13:38:21|21058.59
13:38:22|21058.59
13:38:24|21058.59
13:38:25|21058.59
13:38:26|21058.59
13:38:28|21058.59
13:38:28|21058.59
13:38:29|21058.59
13:38:31|21066.16
13:38:32|21066.16
13:38:34|21066.16
13:38:34|21066.16
13:38:36|21066.16
13:38:36|21065.25
13:38:38|21065.25
13:38:38|21067.72
13:38:40|21067.74
13:38:40|21066.69
13:38:41|21066.69
13:38:43|21066.69
13:38:44|21066.69
13:38:45|21067.75
13:38:45|21069.56
13:38:46|21065.88
13:38:47|21065.88
13:38:49|21065.88
13:38:50|21065.88
13:38:50|21065.88
13:38:51|21065.88
13:38:52|21069.43
13:38:54|21069.43
13:38:55|21069.43
13:38:56|21069.43
13:38:57|21069.43
13:38:58|21073.69
13:38:59|21073.69
13:39:00|21073.69
13:39:01|21070.69
13:39:02|21070.69
13:39:03|21070.69
13:39:04|21066.41
13:39:05|21066.42
13:39:06|21066.42
13:39:07|21066.42
13:39:08|21066.42
13:39:09|21066.42
13:39:10|21066.42
13:39:11|21066.42
13:39:12|21066.42
13:39:13|21066.42
13:39:14|21066.42
13:39:15|21066.42
13:39:16|21066.42
13:39:17|21070.73
13:39:19|21070.73
13:39:19|21070.73
13:39:21|21070.73
13:39:22|21070.73
13:39:22|21070.73
13:39:24|21070.73
13:39:25|21070.73
13:39:27|21070.73
13:39:28|21070.73
13:39:29|21070.73
13:39:31|21070.73
13:39:31|21070.73
13:39:32|21070.73
13:39:33|21070.73
13:39:34|21062.71
13:39:35|21062.71
13:39:37|21062.71
13:39:38|21072.4
13:39:39|21072.4
13:39:40|21072.4
13:39:42|21072.4
13:39:43|21072.4
13:39:43|21072.4
13:39:44|21072.4
13:39:45|21072.4
13:39:46|21072.4
13:39:48|21072.4
13:39:48|21072.4
13:39:49|21072.4
13:39:50|21072.4
13:39:52|21072.4
13:39:53|21072.4
13:39:54|21072.4
13:39:55|21074.43
13:39:56|21074.43
13:39:57|21071.26
13:39:58|21071.26
13:39:59|21071.26
13:40:00|21071.26
13:40:02|21081.25
13:40:03|21081.25
13:40:03|21079.64
13:40:04|21079.64
13:40:06|21079.64
13:40:07|21070.03
13:40:08|21070.03
13:40:09|21070.03
13:40:10|21070.03
13:40:11|21070.03
13:40:12|21070.03
13:40:13|21070.03
13:40:14|21070.03
13:40:15|21070.03
13:40:16|21074.86
13:40:17|21077.77
13:40:18|21077.77
13:40:19|21077.41
13:40:20|21077.41
13:40:21|21077.41
13:40:22|21077.41
13:40:23|21077.41
13:40:25|21079.64
13:40:26|21079.64
13:40:27|21070.03
13:40:28|21074.4
13:40:29|21074.4
13:40:30|21074.4
13:40:31|21074.85
13:40:32|21074.85
13:40:33|21078.1
13:40:34|21079.69
13:40:35|21079.69
13:40:36|21079.69
13:40:37|21079.69
13:40:39|21079.69
13:40:39|21082.73
13:40:40|21082.73
13:40:42|21089.08
13:40:42|21095.
13:40:43|21095.
13:40:44|21101.55
13:40:45|21101.55
13:40:46|21101.55
13:40:47|21101.55
13:40:48|21101.55
13:40:49|21101.55
13:40:50|21101.55
13:40:51|21096.99
13:40:52|21096.99
13:40:53|21096.99
13:40:54|21094.15
13:40:55|21094.15
13:40:56|21092.52
13:40:57|21092.52
13:40:58|21092.52
13:40:59|21092.52
13:41:00|21092.52
13:41:02|21092.52
13:41:02|21092.52
13:41:03|21092.52
13:41:04|21107.32
13:41:05|21107.32
13:41:07|21109.81
13:41:07|21109.81
13:41:09|21110.
13:41:09|21115.39
13:41:10|21105.86
13:41:12|21112.11
13:41:12|21112.11
13:41:13|21110.66
13:41:14|21109.52
13:41:15|21109.52
13:41:17|21113.16
13:41:17|21113.16
13:41:18|21113.16
13:41:19|21113.16
13:41:20|21113.16
13:41:22|21113.16
13:41:22|21113.16
13:41:23|21113.16
13:41:25|21105.65
13:41:26|21105.65
13:41:28|21114.52
13:41:29|21114.52
13:41:30|21114.05
13:41:31|21114.05
13:41:32|21114.05
13:41:33|21114.05
13:41:34|21102.65
13:41:35|21077.22
13:41:36|21080.75
13:41:37|21083.52
13:41:39|21081.91
13:41:39|21082.97
13:41:40|21082.97
13:41:42|21082.97
13:41:43|21082.97
13:41:44|21082.97
13:41:45|21080.
13:41:47|21080.
13:41:48|21082.61
13:41:48|21082.65
13:41:50|21085.51
13:41:51|21085.51
13:41:52|21085.73
13:41:53|21087.3
13:41:54|21087.3
13:41:56|21080.
13:41:56|21080.
13:41:57|21080.
13:41:58|21080.
13:41:59|21085.43
13:42:00|21090.43
13:42:01|21090.43
13:42:02|21090.43
13:42:03|21090.43
13:42:04|21090.43
13:42:05|21090.43
13:42:06|21090.43
13:42:07|21090.43
13:42:08|21090.43
13:42:09|21090.43
13:42:10|21090.43
13:42:11|21090.43
13:42:12|21090.43
13:42:13|21090.43
13:42:14|21090.43
13:42:15|21092.87
13:42:16|21092.87
13:42:17|21092.87
13:42:18|21092.87
13:42:19|21096.79
13:42:20|21096.79
13:42:22|21095.49
13:42:23|21099.83
13:42:24|21099.83
13:42:25|21099.83
13:42:27|21099.83
13:42:27|21099.83
13:42:28|21096.44
13:42:29|21096.44
13:42:30|21101.59
13:42:31|21101.59
13:42:32|21101.59
13:42:33|21101.59
13:42:34|21101.59
13:42:35|21101.59
13:42:36|21101.59
13:42:37|21101.59
13:42:38|21101.22
13:42:39|21099.36
13:42:40|21099.36
13:42:41|21099.36
13:42:42|21092.11
13:42:43|21096.1
13:42:44|21093.15
13:42:45|21093.15
13:42:46|21093.15
13:42:47|21093.15
13:42:48|21093.15
13:42:49|21093.15
13:42:50|21093.15
13:42:51|21093.15
13:42:52|21093.15
13:42:53|21093.15
13:42:54|21093.15
13:42:55|21095.35
13:42:56|21095.35
13:42:57|21096.03
13:42:58|21096.03
13:42:59|21096.03
13:43:00|21096.03
13:43:01|21096.03
13:43:02|21096.03
13:43:03|21096.03
13:43:04|21099.39
13:43:05|21102.48
13:43:06|21102.48
13:43:07|21102.48
13:43:08|21098.67
13:43:10|21098.67
13:43:10|21098.67
13:43:11|21104.58
13:43:12|21101.8
13:43:14|21101.8
13:43:15|21101.8
13:43:16|21101.8
13:43:17|21101.8
13:43:17|21109.65
13:43:19|21109.65
13:43:20|21109.65
13:43:20|21107.52
13:43:22|21107.52
13:43:22|21107.52
13:43:25|21107.52
13:43:25|21107.52
13:43:27|21107.76
13:43:29|21107.76
13:43:29|21102.19
13:43:30|21102.19
13:43:31|21102.19
13:43:32|21111.25
13:43:33|21114.29
13:43:34|21109.42
13:43:35|21106.36
13:43:36|21106.36
13:43:38|21106.36
13:43:40|21115.57
13:43:40|21115.57
13:43:41|21106.38
13:43:43|21115.62
13:43:44|21115.62
13:43:45|21115.62
13:43:46|21111.97
13:43:47|21111.97
13:43:48|21109.93
13:43:49|21109.93
13:43:50|21114.51
13:43:51|21107.04
13:43:52|21107.04
13:43:53|21114.51
13:43:54|21114.51
13:43:55|21113.98
13:43:56|21113.98
13:43:57|21113.98
13:43:58|21108.25
13:43:59|21112.88
13:44:00|21116.63
13:44:02|21112.19
13:44:03|21115.1
13:44:04|21116.16
13:44:05|21116.16
13:44:06|21108.25
13:44:07|21109.02
13:44:09|21113.56
13:44:09|21113.56
13:44:11|21113.56
13:44:13|21117.71
13:44:13|21116.48
13:44:14|21116.93
13:44:15|21116.93
13:44:17|21124.99
13:44:18|21130.
13:44:18|21131.
13:44:19|21131.
13:44:21|21101.28
13:44:22|21105.7
13:44:23|21103.43
13:44:24|21103.43
13:44:25|21104.48
13:44:27|21104.48
13:44:27|21104.48
13:44:29|21103.76
13:44:30|21103.76
13:44:31|21109.52
13:44:32|21109.52
13:44:33|21109.52
13:44:34|21108.98
13:44:35|21112.15
13:44:36|21112.15
13:44:37|21112.15
13:44:38|21112.98
13:44:40|21112.98
13:44:41|21105.85
13:44:42|21105.85
13:44:42|21109.57
13:44:43|21115.14
13:44:45|21115.14
13:44:46|21106.53
13:44:47|21106.53
13:44:48|21106.53
13:44:49|21109.57
13:44:50|21109.57
13:44:51|21109.57
13:44:52|21109.57
13:44:53|21109.57
13:44:54|21109.57
13:44:55|21113.13
13:44:56|21107.13
13:44:58|21107.13
13:44:58|21107.13
13:45:00|21107.13
13:45:00|21111.25
13:45:02|21111.25
13:45:03|21111.25
13:45:05|21111.25
13:45:06|21111.25
13:45:07|21111.25
13:45:09|21116.64
13:45:10|21116.64
13:45:12|21116.64
13:45:12|21116.64
13:45:13|21116.64
13:45:14|21116.64
13:45:15|21116.64
13:45:17|21118.77
13:45:18|21118.77
13:45:19|21118.77
13:45:20|21118.77
13:45:21|21120.75
13:45:22|21120.75
13:45:23|21120.75
13:45:24|21120.75
13:45:25|21120.75
13:45:26|21120.75
13:45:27|21120.75
13:45:28|21123.88
13:45:29|21123.88
13:45:30|21123.14
13:45:32|21123.88
13:45:32|21123.88
13:45:33|21123.88
13:45:34|21123.88
13:45:36|21126.64
13:45:37|21126.64
13:45:38|21126.64
13:45:39|21124.49
13:45:40|21114.75
13:45:42|21125.63
13:45:43|21125.63
13:45:43|21125.63
13:45:44|21125.63
13:45:45|21125.63
13:45:47|21125.63
13:45:47|21125.63
13:45:48|21125.63
13:45:49|21125.63
13:45:51|21125.63
13:45:52|21125.63
13:45:53|21125.63
13:45:54|21114.
13:45:55|21114.
13:45:57|21114.
13:45:57|21114.
13:45:58|21114.
13:46:00|21114.
13:46:01|21114.63
13:46:02|21114.67
13:46:04|21114.04
13:46:04|21114.04
13:46:05|21114.04
13:46:06|21114.04
13:46:07|21114.04
13:46:08|21114.04
13:46:09|21114.04
13:46:10|21114.04
13:46:12|21114.04
13:46:12|21114.04
13:46:13|21114.04
13:46:14|21114.04
13:46:15|21115.12
13:46:16|21107.31
13:46:17|21107.31
13:46:19|21107.31
13:46:20|21113.1
13:46:21|21113.1
13:46:22|21113.1
13:46:23|21113.1
13:46:24|21110.46
13:46:25|21110.46
13:46:26|21110.46
13:46:27|21110.46
13:46:28|21110.46
13:46:29|21110.46
13:46:31|21110.46
13:46:32|21119.61
13:46:33|21120.34
13:46:35|21121.94
13:46:35|21121.94
13:46:36|21121.94
13:46:37|21121.94
13:46:39|21121.94
13:46:40|21121.94
13:46:41|21120.34
13:46:42|21120.34
13:46:43|21120.34
13:46:44|21105.18
13:46:45|21105.18
13:46:46|21105.18
13:46:47|21105.18
13:46:48|21105.18
13:46:49|21105.18
13:46:51|21087.77
13:46:52|21072.87
13:46:53|21072.87
13:46:54|21072.87
13:46:55|21072.87
13:46:55|21072.87
13:46:57|21072.87
13:46:58|21072.87
13:46:59|21091.86
13:47:00|21105.46
13:47:00|21106.23
13:47:01|21107.39
13:47:02|21107.39
13:47:03|21107.39
13:47:05|21107.39
13:47:06|21107.39
13:47:06|21107.39
13:47:08|21107.39
13:47:09|21119.03
13:47:09|21121.87
13:47:11|21121.71
13:47:12|21115.
13:47:12|21115.
13:47:13|21115.
13:47:14|21115.
13:47:16|21115.
13:47:17|21115.
13:47:18|21115.
13:47:18|21115.
13:47:19|21115.
13:47:20|21118.58
13:47:21|21113.71
13:47:22|21113.71
13:47:23|21113.71
13:47:25|21119.61
13:47:25|21119.27
13:47:26|21119.27
13:47:28|21119.61
13:47:28|21125.
13:47:29|21129.9
13:47:30|21129.9
13:47:31|21140.04
13:47:32|21140.03
13:47:33|21152.46
13:47:34|21155.
13:47:36|21155.
13:47:37|21155.
13:47:38|21133.12
13:47:39|21133.12
13:47:40|21133.12
13:47:41|21133.12
13:47:42|21133.12
13:47:43|21133.12
13:47:44|21133.12
13:47:45|21133.12
13:47:46|21155.
13:47:47|21150.79
13:47:48|21150.79
13:47:49|21151.83
13:47:51|21150.77
13:47:52|21151.83
13:47:52|21151.83
13:47:53|21151.83
13:47:55|21151.83
13:47:55|21151.83
13:47:57|21149.39
13:47:58|21149.39
13:47:59|21149.39
13:47:59|21149.39
13:48:00|21155.
13:48:01|21145.77
13:48:02|21140.35
13:48:04|21137.51
13:48:05|21133.12
13:48:06|21130.3
13:48:07|21125.53
13:48:08|21125.53
13:48:09|21135.92
13:48:10|21135.92
13:48:11|21123.37
13:48:12|21116.44
13:48:14|21120.56
13:48:14|21127.58
13:48:16|21127.58
13:48:17|21128.64
13:48:18|21133.39
13:48:19|21133.39
13:48:20|21133.39
13:48:21|21133.39
13:48:22|21133.39
13:48:24|21133.39
13:48:24|21139.92
13:48:26|21139.92
13:48:26|21139.92
13:48:28|21138.35
13:48:29|21138.35
13:48:30|21138.35
13:48:30|21138.35
13:48:32|21138.35
13:48:32|21138.35
13:48:34|21138.35
13:48:35|21138.35
13:48:36|21134.88
13:48:37|21130.79
13:48:38|21130.79
13:48:40|21130.79
13:48:41|21130.79
13:48:42|21130.79
13:48:42|21130.79
13:48:44|21130.79
13:48:44|21130.79
13:48:45|21130.79
13:48:46|21130.79
13:48:48|21130.79
13:48:48|21130.79
13:48:50|21130.79
13:48:50|21130.79
13:48:51|21130.79
13:48:52|21130.79
13:48:53|21133.11
13:48:54|21140.56
13:48:56|21140.56
13:48:57|21140.56
13:48:58|21126.89
13:49:00|21121.51
13:49:00|21121.51
13:49:02|21121.51
13:49:03|21121.51
13:49:03|21121.51
13:49:04|21121.51
13:49:05|21121.51
13:49:06|21123.95
13:49:08|21123.95
13:49:08|21123.95
13:49:10|21123.95
13:49:10|21120.17
13:49:12|21120.17
13:49:13|21120.17
13:49:13|21113.1
13:49:14|21113.1
13:49:15|21113.1
13:49:16|21123.83
13:49:18|21131.88
13:49:19|21131.88
13:49:20|21130.71
13:49:21|21128.64
13:49:22|21132.29
13:49:23|21132.29
13:49:24|21132.29
13:49:25|21132.29
13:49:26|21132.29
13:49:27|21132.29
13:49:28|21132.29
13:49:29|21132.29
13:49:30|21147.01
13:49:31|21147.01
13:49:32|21147.01
13:49:33|21147.01
13:49:34|21135.33
13:49:36|21135.33
13:49:37|21135.33
13:49:38|21135.33
13:49:40|21137.13
13:49:41|21137.13
13:49:42|21137.13
13:49:43|21140.71
13:49:44|21140.71
13:49:45|21139.7
13:49:46|21154.63
13:49:47|21161.69
13:49:49|21154.75
13:49:49|21153.7
13:49:50|21153.7
13:49:52|21148.55
13:49:53|21148.55
13:49:53|21148.55
13:49:54|21146.42
13:49:56|21146.42
13:49:57|21146.42
13:49:57|21158.42
13:49:59|21158.42
13:49:59|21154.81
13:50:00|21154.81
13:50:02|21154.45
13:50:03|21154.45
13:50:03|21154.45
13:50:04|21154.45
13:50:05|21154.45
13:50:06|21150.1
13:50:08|21143.27
13:50:09|21143.27
13:50:10|21143.27
13:50:11|21143.27
13:50:12|21141.87
13:50:14|21141.87
13:50:14|21141.87
13:50:16|21141.87
13:50:17|21141.87
13:50:18|21141.87
13:50:19|21141.87
13:50:20|21141.87
13:50:21|21141.87
13:50:22|21141.87
13:50:23|21141.87
13:50:24|21141.87
13:50:25|21141.67
13:50:27|21147.03
13:50:28|21147.03
13:50:28|21147.03
13:50:29|21149.18
13:50:31|21149.18
13:50:31|21144.69
13:50:33|21144.69
13:50:34|21144.69
13:50:35|21144.69
13:50:37|21152.16
13:50:37|21152.16
13:50:39|21146.48
13:50:40|21146.48
13:50:41|21146.48
13:50:43|21149.03
13:50:44|21146.46
13:50:44|21142.44
13:50:46|21145.18
13:50:47|21146.45
13:50:47|21146.45
13:50:49|21146.49
13:50:50|21146.49
13:50:51|21148.49
13:50:52|21144.26
13:50:53|21144.26
13:50:54|21152.25
13:50:55|21152.25
13:50:56|21152.25
13:50:57|21152.25
13:50:58|21153.6
13:50:59|21153.6
13:51:00|21157.75
13:51:01|21159.38
13:51:02|21159.44
13:51:03|21159.44
13:51:04|21159.44
13:51:05|21159.44
13:51:06|21159.44
13:51:07|21159.44
13:51:08|21159.44
13:51:09|21159.44
13:51:10|21159.44
13:51:11|21159.44
13:51:12|21157.63
13:51:13|21157.63
13:51:14|21157.63
13:51:15|21157.63
13:51:16|21157.63
13:51:17|21151.32
13:51:19|21160.29
13:51:19|21160.29
13:51:20|21153.44
13:51:21|21153.44
13:51:22|21153.4
13:51:23|21152.
13:51:25|21152.03
13:51:25|21153.09
13:51:26|21162.85
13:51:27|21162.85
13:51:28|21162.85
13:51:30|21162.85
13:51:30|21164.33
13:51:31|21164.33
13:51:33|21165.95
13:51:34|21165.95
13:51:36|21160.12
13:51:37|21163.09
13:51:38|21169.82
13:51:40|21169.82
13:51:41|21169.82
13:51:42|21169.82
13:51:44|21165.59
13:51:45|21164.33
13:51:46|21164.33
13:51:47|21164.33
13:51:48|21159.09
13:51:50|21159.09
13:51:50|21153.38
13:51:51|21150.
13:51:52|21157.39
13:51:54|21157.39
13:51:55|21158.2
13:51:56|21158.2
13:51:57|21158.2
13:51:58|21158.2
13:51:59|21158.2
13:52:00|21153.01
13:52:01|21153.01
13:52:02|21157.54
13:52:03|21158.2
13:52:04|21158.2
13:52:05|21158.2
13:52:06|21158.2
13:52:07|21150.
13:52:08|21148.18
13:52:09|21148.18
13:52:10|21152.94
13:52:11|21156.76
13:52:12|21153.86
13:52:13|21153.86
13:52:14|21153.86
13:52:15|21153.86
13:52:16|21158.2
13:52:17|21158.2
13:52:18|21158.2
13:52:19|21158.2
13:52:21|21158.1
13:52:22|21160.94
13:52:23|21160.94
13:52:24|21160.94
13:52:24|21160.94
13:52:25|21156.2
13:52:27|21156.2
13:52:28|21156.2
13:52:29|21156.2
13:52:30|21156.2
13:52:31|21156.2
13:52:32|21156.2
13:52:33|21149.09
13:52:34|21149.09
13:52:35|21149.09
13:52:36|21149.09
13:52:38|21154.46
13:52:39|21154.46
13:52:41|21154.46
13:52:41|21154.46
13:52:42|21154.46
13:52:44|21154.46
13:52:44|21154.46
13:52:45|21154.46
13:52:47|21154.46
13:52:47|21154.46
13:52:49|21154.46
13:52:51|21154.46
13:52:51|21154.46
13:52:52|21162.21
13:52:53|21162.21
13:52:54|21162.21
13:52:55|21162.21
13:52:56|21162.21
13:52:57|21162.21
13:52:58|21162.21
13:52:59|21172.7
13:53:00|21172.7
13:53:01|21172.7
13:53:02|21172.7
13:53:03|21171.
13:53:04|21171.
13:53:05|21171.
13:53:06|21171.
13:53:07|21165.04
13:53:08|21165.04
13:53:10|21162.45
13:53:11|21162.45
13:53:12|21162.45
13:53:13|21162.45
13:53:13|21162.45
13:53:15|21162.45
13:53:15|21162.45
13:53:18|21162.45
13:53:18|21162.45
13:53:19|21162.45
13:53:20|21162.45
13:53:21|21162.45
13:53:22|21166.77
13:53:23|21166.77
13:53:24|21166.77
13:53:25|21166.07
13:53:26|21166.07
13:53:27|21167.16
13:53:28|21167.16
13:53:29|21167.16
13:53:30|21167.16
13:53:31|21166.31
13:53:32|21166.31
13:53:33|21170.24
13:53:34|21170.25
13:53:35|21170.25
13:53:37|21170.25
13:53:38|21170.25
13:53:40|21170.25
13:53:40|21165.28
13:53:42|21160.28
13:53:43|21158.16
13:53:43|21158.16
13:53:44|21158.16
13:53:45|21158.16
13:53:48|21158.16
13:53:48|21158.16
13:53:49|21158.16
13:53:50|21158.16
13:53:51|21171.88
13:53:53|21171.88
13:53:54|21171.88
13:53:55|21171.88
13:53:56|21171.88
13:53:56|21171.88
13:53:57|21163.67
13:53:59|21163.67
13:54:00|21163.67
13:54:01|21163.67
13:54:02|21160.
13:54:04|21162.84
13:54:04|21162.84
13:54:05|21162.84
13:54:06|21162.84
13:54:07|21166.81
13:54:08|21166.81
13:54:09|21166.81
13:54:11|21166.81
13:54:11|21166.81
13:54:13|21160.05
13:54:14|21160.05
13:54:15|21160.05
13:54:15|21160.05
13:54:17|21160.05
13:54:19|21160.05
13:54:19|21160.05
13:54:20|21160.05
13:54:22|21160.05
13:54:23|21160.05
13:54:25|21171.01
13:54:25|21172.7
13:54:26|21179.92
13:54:27|21179.92
13:54:28|21179.92
13:54:29|21168.72
13:54:30|21168.72
13:54:31|21168.72
13:54:32|21168.72
13:54:33|21168.72
13:54:34|21168.72
13:54:35|21175.
13:54:36|21175.
13:54:38|21169.79
13:54:39|21183.32
13:54:40|21183.32
13:54:41|21187.04
13:54:42|21193.
13:54:43|21189.94
13:54:44|21208.65
13:54:46|21202.36
13:54:46|21202.36
13:54:47|21196.69
13:54:48|21196.69
13:54:49|21196.69
13:54:50|21196.69
13:54:52|21205.62
13:54:53|21203.49
13:54:54|21203.49
13:54:54|21203.49
13:54:55|21203.49
13:54:57|21203.49
13:54:58|21194.98
13:54:59|21188.11
13:55:00|21193.36
13:55:02|21186.27
13:55:02|21186.27
13:55:03|21186.27
13:55:04|21194.54
13:55:05|21194.54
13:55:06|21209.16
13:55:07|21209.16
13:55:08|21209.16
13:55:09|21209.17
13:55:10|21218.
13:55:11|21218.
13:55:13|21218.
13:55:14|21218.
13:55:15|21218.
13:55:16|21218.
13:55:18|21218.
13:55:18|21202.14
13:55:19|21200.12
13:55:20|21217.79
13:55:21|21217.79
13:55:22|21216.49
13:55:23|21207.34
13:55:24|21207.34
13:55:25|21207.34
13:55:26|21207.34
13:55:27|21207.34
13:55:28|21207.34
13:55:29|21207.34
13:55:30|21207.34
13:55:31|21207.34
13:55:33|21218.05
13:55:33|21218.05
13:55:35|21218.05
13:55:36|21208.39
13:55:37|21208.39
13:55:38|21208.41
13:55:40|21207.33
13:55:41|21207.33
13:55:43|21207.33
13:55:44|21207.21
13:55:45|21207.21
13:55:46|21204.96
13:55:48|21204.96
13:55:48|21204.96
13:55:49|21204.96
13:55:50|21204.96
13:55:52|21206.73
13:55:53|21211.46
13:55:54|21211.46
13:55:56|21210.87
13:55:56|21210.87
13:55:57|21210.87
13:55:58|21210.87
13:56:00|21210.87
13:56:00|21210.87
13:56:01|21210.87
13:56:04|21210.87
13:56:04|21210.87
13:56:05|21210.87
13:56:06|21203.63
13:56:08|21203.59
13:56:09|21203.59
13:56:11|21203.59
13:56:11|21200.
13:56:12|21200.
13:56:13|21200.
13:56:14|21200.
13:56:15|21200.
13:56:17|21197.88
13:56:18|21197.88
13:56:18|21198.08
13:56:20|21200.57
13:56:20|21194.48
13:56:22|21195.58
13:56:23|21195.58
13:56:24|21195.58
13:56:24|21195.58
13:56:26|21198.25
13:56:28|21198.25
13:56:29|21198.25
13:56:29|21198.25
13:56:31|21198.25
13:56:31|21198.25
13:56:32|21198.25
13:56:34|21193.34
13:56:36|21193.34
13:56:36|21193.34
13:56:37|21193.34
13:56:38|21191.07
13:56:39|21191.07
13:56:41|21191.07
13:56:43|21186.79
13:56:43|21186.79
13:56:44|21196.5
13:56:45|21188.67
13:56:46|21197.51
13:56:48|21199.28
13:56:49|21199.28
13:56:49|21199.28
13:56:51|21194.42
13:56:53|21194.42
13:56:53|21194.42
13:56:55|21194.42
13:56:56|21194.42
13:56:57|21194.42
13:56:58|21194.42
13:56:59|21194.42
13:57:00|21193.45
13:57:01|21193.45
13:57:02|21193.45
13:57:03|21193.45
13:57:04|21193.45
13:57:05|21197.92
13:57:06|21197.92
13:57:08|21194.89
13:57:09|21194.89
13:57:10|21194.89
13:57:11|21194.89
13:57:12|21194.89
13:57:13|21194.89
13:57:13|21194.89
13:57:14|21194.89
13:57:16|21194.89
13:57:16|21194.89
13:57:19|21194.89
13:57:19|21192.56
13:57:20|21192.56
13:57:21|21192.56
13:57:22|21192.56
13:57:23|21192.56
13:57:24|21194.42
13:57:25|21188.36
13:57:26|21188.36
13:57:27|21188.36
13:57:28|21197.53
13:57:29|21197.53
13:57:30|21197.53
13:57:31|21186.36
13:57:32|21189.83
13:57:33|21189.83
13:57:34|21189.83
13:57:35|21202.82
13:57:37|21202.82
13:57:38|21203.56
13:57:39|21203.56
13:57:40|21203.56
13:57:41|21203.56
13:57:43|21203.92
13:57:44|21203.92
13:57:46|21197.79
13:57:47|21197.79
13:57:48|21187.19
13:57:50|21187.19
13:57:50|21187.19
13:57:51|21197.71
13:57:52|21197.71
13:57:53|21197.71
13:57:55|21184.28
13:57:55|21184.28
13:57:58|21185.77
13:57:58|21184.89
13:57:59|21184.89
13:58:00|21184.89
13:58:01|21184.89
13:58:02|21184.89
13:58:03|21197.17
13:58:04|21197.17
13:58:05|21200.
13:58:06|21200.
13:58:07|21193.79
13:58:08|21193.79
13:58:09|21193.79
13:58:10|21193.79
13:58:11|21193.17
13:58:12|21193.17
13:58:13|21189.96
13:58:14|21189.96
13:58:16|21189.96
13:58:17|21189.96
13:58:18|21189.96
13:58:20|21188.1
13:58:20|21189.96
13:58:21|21190.42
13:58:22|21189.96
13:58:23|21189.96
13:58:24|21189.96
13:58:25|21189.96
13:58:26|21189.96
13:58:27|21189.96
13:58:28|21198.18
13:58:29|21198.18
13:58:30|21197.12
13:58:31|21197.12
13:58:32|21197.12
13:58:33|21197.12
13:58:34|21197.12
13:58:35|21197.12
13:58:36|21195.53
13:58:37|21195.53
13:58:38|21195.53
13:58:39|21197.73
13:58:40|21197.73
13:58:42|21197.73
13:58:43|21185.13
13:58:45|21185.13
13:58:45|21185.13
13:58:47|21185.13
13:58:48|21194.3
13:58:50|21194.3
13:58:51|21194.3
13:58:52|21194.3
13:58:53|21194.3
13:58:54|21188.64
13:58:55|21188.64
13:58:56|21186.21
13:58:57|21186.21
13:58:58|21183.51
13:58:59|21183.51
13:59:00|21184.57
13:59:01|21184.57
13:59:02|21184.57
13:59:03|21184.57
13:59:04|21184.57
13:59:06|21184.57
13:59:07|21184.57
13:59:08|21182.44
13:59:09|21182.44
13:59:10|21182.44
13:59:11|21185.88
13:59:12|21185.88
13:59:14|21190.51
13:59:14|21188.72
13:59:16|21188.72
13:59:17|21188.72
13:59:18|21188.72
13:59:19|21187.34
13:59:20|21187.34
13:59:21|21187.34
13:59:22|21187.34
13:59:23|21187.34
13:59:24|21187.34
13:59:25|21187.34
13:59:26|21187.34
13:59:27|21187.34
13:59:28|21187.34
13:59:29|21187.34
13:59:30|21187.34
13:59:31|21187.34
13:59:32|21188.
13:59:33|21188.
13:59:34|21188.
13:59:35|21188.
13:59:36|21188.
13:59:37|21188.
13:59:38|21188.
13:59:39|21188.
13:59:40|21188.
13:59:41|21188.
13:59:42|21188.
13:59:43|21188.
13:59:45|21188.
13:59:46|21181.04
13:59:47|21181.04
13:59:49|21181.04
13:59:49|21189.43
13:59:51|21189.43
13:59:51|21191.56
13:59:52|21188.
13:59:54|21196.23
13:59:54|21196.23
13:59:56|21196.23
13:59:57|21196.23
13:59:58|21196.23
14:00:00|21196.23
14:00:00|21196.23
14:00:02|21193.3
14:00:03|21193.1
14:00:05|21192.47
14:00:05|21192.47
14:00:06|21192.47
14:00:07|21192.49
14:00:09|21192.49
14:00:10|21192.49
14:00:11|21192.49
14:00:12|21184.53
14:00:13|21184.53
14:00:14|21188.78
14:00:16|21188.78
14:00:17|21188.78
14:00:19|21185.01
14:00:19|21185.01
14:00:20|21188.23
14:00:21|21188.23
14:00:22|21188.23
14:00:24|21188.23
14:00:24|21188.24
14:00:27|21188.24
14:00:27|21181.18
14:00:28|21187.72
14:00:29|21187.76
14:00:30|21187.76
14:00:31|21189.96
14:00:32|21184.55
14:00:33|21184.55
14:00:35|21186.99
14:00:36|21186.99
14:00:36|21186.99
14:00:37|21186.99
14:00:39|21182.98
14:00:40|21182.98
14:00:41|21182.98
14:00:42|21184.55
14:00:42|21184.55
14:00:45|21183.36
14:00:46|21183.36
14:00:47|21183.36
14:00:48|21183.36
14:00:49|21183.36
14:00:50|21183.36
14:00:52|21183.36
14:00:53|21179.84
14:00:54|21179.84
14:00:55|21179.84
14:00:56|21179.84
14:00:57|21176.16
14:00:58|21178.72
14:00:59|21163.88
14:01:00|21163.88
14:01:01|21163.88
14:01:02|21165.68
14:01:03|21165.68
14:01:04|21170.18
14:01:05|21170.18
14:01:06|21165.01
14:01:08|21167.5
14:01:09|21167.5
14:01:10|21168.1
14:01:10|21168.1
14:01:11|21168.1
14:01:13|21168.1
14:01:14|21174.74
14:01:15|21175.95
14:01:16|21175.95
14:01:17|21173.61
14:01:18|21173.61
14:01:18|21174.69
14:01:19|21170.48
14:01:21|21170.48
14:01:21|21170.48
14:01:22|21170.48
14:01:24|21173.94
14:01:24|21173.94
14:01:25|21165.03
14:01:27|21161.27
14:01:28|21161.27
14:01:29|21161.27
14:01:29|21161.27
14:01:30|21161.27
14:01:32|21161.27
14:01:32|21161.27
14:01:33|21161.27
14:01:34|21161.27
14:01:35|21164.18
14:01:36|21161.81
14:01:37|21161.81
14:01:38|21161.81
14:01:39|21161.81
14:01:41|21161.81
14:01:42|21161.81
14:01:43|21161.81
14:01:43|21161.81
14:01:45|21159.15
14:01:46|21159.15
14:01:48|21159.15
14:01:49|21159.15
14:01:50|21159.15
14:01:51|21159.15
14:01:52|21159.15
14:01:53|21152.59
14:01:53|21152.59
14:01:55|21158.72
14:01:57|21149.92
14:01:57|21148.09
14:01:58|21145.98
14:01:59|21141.44
14:02:00|21141.44
14:02:01|21146.13
14:02:02|21151.45
14:02:03|21163.78
14:02:04|21147.44
14:02:05|21147.44
14:02:06|21147.44
14:02:07|21147.44
14:02:08|21163.59
14:02:10|21152.12
14:02:11|21152.12
14:02:12|21152.12
14:02:13|21152.12
14:02:13|21152.08
14:02:14|21150.
14:02:16|21150.
14:02:16|21155.43
14:02:18|21155.43
14:02:20|21155.43
14:02:20|21155.43
14:02:21|21155.43
14:02:22|21140.58
14:02:23|21135.4
14:02:25|21129.37
14:02:26|21129.37
14:02:27|21137.3
14:02:27|21136.19
14:02:28|21140.9
14:02:30|21140.9
14:02:30|21140.9
14:02:32|21140.9
14:02:33|21140.9
14:02:33|21157.43
14:02:35|21149.44
14:02:35|21149.44
14:02:37|21149.44
14:02:38|21149.44
14:02:39|21149.44
14:02:40|21157.41
14:02:41|21157.41
14:02:42|21157.41
14:02:43|21157.41
14:02:43|21157.41
14:02:44|21157.41
14:02:46|21153.66
14:02:48|21155.81
14:02:48|21155.81
14:02:49|21155.72
14:02:50|21155.72
14:02:52|21154.
14:02:53|21148.24
14:02:54|21148.24
14:02:55|21151.91
14:02:57|21149.73
14:02:58|21155.14
14:02:59|21155.14
14:03:00|21151.35
14:03:01|21151.35
14:03:02|21147.77
14:03:03|21147.77
14:03:04|21147.77
14:03:05|21147.77
14:03:05|21147.77
14:03:07|21147.77
14:03:08|21156.87
14:03:08|21156.87
14:03:10|21156.87
14:03:12|21161.04
14:03:12|21161.04
14:03:14|21161.04
14:03:15|21161.04
14:03:16|21157.59
14:03:17|21159.11
14:03:19|21159.11
14:03:19|21162.28
14:03:20|21162.28
14:03:21|21156.93
14:03:22|21156.93
14:03:23|21156.93
14:03:24|21156.93
14:03:25|21156.93
14:03:26|21157.66
14:03:27|21157.66
14:03:28|21157.66
14:03:29|21157.66
14:03:30|21157.66
14:03:31|21157.66
14:03:32|21157.66
14:03:33|21157.66
14:03:34|21157.66
14:03:35|21157.66
14:03:36|21157.66
14:03:37|21149.08
14:03:38|21146.97
14:03:39|21144.05
14:03:40|21144.05
14:03:41|21141.28
14:03:42|21141.28
14:03:43|21141.28
14:03:44|21135.5
14:03:45|21135.5
14:03:47|21135.5
14:03:48|21135.5
14:03:49|21135.5
14:03:50|21145.75
14:03:52|21145.75
14:03:52|21145.75
14:03:54|21145.75
14:03:55|21143.95
14:03:56|21151.34
14:03:57|21144.47
14:03:58|21154.41
14:03:58|21160.17
14:04:01|21160.17
14:04:02|21160.17
14:04:03|21160.17
14:04:04|21160.17
14:04:05|21160.17
14:04:06|21160.17
14:04:06|21160.17
14:04:08|21153.72
14:04:08|21153.72
14:04:09|21153.72
14:04:10|21154.78
14:04:12|21151.6
14:04:13|21151.6
14:04:14|21154.41
14:04:14|21154.41
14:04:16|21154.41
14:04:16|21154.41
14:04:18|21154.41
14:04:19|21151.91
14:04:19|21151.91
14:04:21|21151.91
14:04:22|21151.91
14:04:23|21151.91
14:04:24|21151.91
14:04:25|21147.22
14:04:26|21147.22
14:04:27|21147.22
14:04:28|21147.22
14:04:29|21153.37
14:04:30|21147.3
14:04:31|21147.3
14:04:31|21154.17
14:04:33|21154.17
14:04:34|21147.96
14:04:34|21147.96
14:04:35|21147.96
14:04:37|21147.96
14:04:39|21147.96
14:04:39|21147.96
14:04:40|21147.96
14:04:41|21147.96
14:04:42|21147.96
14:04:43|21147.96
14:04:44|21147.96
14:04:45|21147.96
14:04:46|21147.96
14:04:48|21149.68
14:04:48|21150.91
14:04:51|21150.91
14:04:51|21150.91
14:04:53|21151.18
14:04:55|21151.18
14:04:55|21151.18
14:04:57|21156.15
14:04:58|21162.28
14:04:59|21162.28
14:04:59|21166.61
14:05:00|21175.
14:05:02|21177.12
14:05:03|21177.12
14:05:04|21177.12
14:05:05|21182.27
14:05:06|21182.27
14:05:07|21182.27
14:05:08|21182.27
14:05:09|21182.27
14:05:10|21182.27
14:05:11|21182.27
14:05:12|21183.92
14:05:13|21183.92
14:05:14|21174.98
14:05:15|21185.28
14:05:16|21185.28
14:05:17|21189.61
14:05:18|21189.61
14:05:20|21189.61
14:05:21|21184.84
14:05:22|21184.84
14:05:23|21184.84
14:05:24|21184.84
14:05:25|21184.84
14:05:26|21184.84
14:05:27|21184.84
14:05:28|21187.16
14:05:29|21187.16
14:05:30|21187.16
14:05:31|21187.16
14:05:32|21187.16
14:05:32|21187.16
14:05:34|21187.16
14:05:35|21187.16
14:05:35|21187.87
14:05:37|21187.87
14:05:37|21177.83
14:05:39|21177.83
14:05:40|21177.83
14:05:41|21177.83
14:05:42|21177.83
14:05:43|21177.83
14:05:44|21177.83
14:05:45|21187.89
14:05:45|21187.89
14:05:47|21187.89
14:05:47|21187.89
14:05:50|21187.89
14:05:51|21187.89
14:05:51|21180.67
14:05:52|21194.06
14:05:54|21194.06
14:05:55|21194.06
14:05:55|21189.14
14:05:56|21189.14
14:05:58|21189.14
14:05:59|21189.14
14:06:01|21189.14
14:06:02|21189.14
14:06:03|21189.14
14:06:04|21189.14
14:06:05|21189.14
14:06:05|21178.36
14:06:07|21178.75
14:06:07|21178.68
14:06:09|21176.55
14:06:09|21172.34
14:06:11|21172.34
14:06:12|21172.34
14:06:12|21172.34
14:06:13|21172.34
14:06:15|21183.15
14:06:16|21184.47
14:06:17|21175.66
14:06:18|21175.66
14:06:19|21175.66
14:06:20|21175.66
14:06:21|21175.66
14:06:23|21175.66
14:06:23|21178.06
14:06:24|21178.06
14:06:25|21178.06
14:06:26|21178.06
14:06:27|21178.06
14:06:28|21178.06
14:06:29|21165.34
14:06:30|21167.72
14:06:31|21167.72
14:06:32|21167.72
14:06:33|21173.85
14:06:34|21173.85
14:06:35|21173.85
14:06:36|21175.93
14:06:37|21175.93
14:06:38|21175.93
14:06:39|21175.93
14:06:40|21175.93
14:06:41|21175.93
14:06:42|21175.93
14:06:43|21175.93
14:06:44|21175.93
14:06:45|21176.29
14:06:46|21175.98
14:06:47|21175.98
14:06:48|21175.98
14:06:50|21180.
14:06:51|21180.04
14:06:53|21186.68
14:06:55|21186.68
14:06:55|21186.68
14:06:57|21186.68
14:06:58|21186.68
14:06:59|21186.68
14:07:01|21186.68
14:07:02|21193.87
14:07:03|21193.87
14:07:05|21193.87
14:07:05|21193.87
14:07:06|21193.87
14:07:07|21193.87
14:07:08|21193.87
14:07:09|21193.87
14:07:10|21187.76
14:07:11|21180.08
14:07:12|21180.08
14:07:13|21180.08
14:07:14|21180.08
14:07:15|21180.08
14:07:16|21180.08
14:07:17|21180.08
14:07:18|21189.75
14:07:19|21195.1
14:07:20|21195.1
14:07:21|21196.15
14:07:22|21192.98
14:07:23|21186.57
14:07:24|21186.57
14:07:25|21179.3
14:07:26|21179.3
14:07:27|21179.3
14:07:28|21179.3
14:07:29|21175.13
14:07:30|21175.13
14:07:31|21171.29
14:07:32|21170.76
14:07:33|21170.76
14:07:34|21170.76
14:07:35|21170.76
14:07:36|21170.76
14:07:38|21170.76
14:07:38|21170.76
14:07:39|21170.58
14:07:40|21170.58
14:07:41|21170.58
14:07:42|21170.58
14:07:43|21170.58
14:07:44|21170.58
14:07:45|21170.58
14:07:46|21170.58
14:07:47|21170.58
14:07:48|21179.7
14:07:49|21179.7
14:07:51|21181.04
14:07:53|21185.41
14:07:53|21181.92
14:07:54|21181.92
14:07:55|21181.92
14:07:56|21181.92
14:07:57|21181.92
14:07:58|21181.92
14:07:59|21181.92
14:08:00|21174.16
14:08:01|21174.16
14:08:02|21174.16
14:08:03|21174.16
14:08:05|21171.6
14:08:07|21171.6
14:08:07|21177.4
14:08:08|21177.4
14:08:09|21177.4
14:08:11|21177.4
14:08:11|21177.4
14:08:12|21185.98
14:08:13|21179.15
14:08:14|21185.97
14:08:15|21182.79
14:08:16|21185.93
14:08:17|21185.93
14:08:18|21185.93
14:08:19|21185.93
14:08:21|21185.93
14:08:22|21185.87
14:08:22|21185.87
14:08:24|21184.8
14:08:25|21184.8
14:08:26|21185.85
14:08:27|21181.6
14:08:28|21177.22
14:08:28|21177.22
14:08:29|21177.22
14:08:31|21174.73
14:08:32|21174.73
14:08:33|21174.73
14:08:33|21174.73
14:08:35|21174.73
14:08:35|21171.7
14:08:37|21176.09
14:08:39|21170.01
14:08:39|21170.01
14:08:40|21170.01
14:08:41|21170.01
14:08:42|21170.01
14:08:43|21170.01
14:08:44|21179.39
14:08:46|21170.
14:08:46|21170.
14:08:47|21167.62
14:08:48|21167.62
14:08:49|21167.62
14:08:51|21167.62
14:08:52|21167.62
14:08:53|21167.62
14:08:55|21167.62
14:08:56|21164.75
14:08:57|21164.75
14:08:58|21164.75
14:09:00|21168.13
14:09:01|21168.13
14:09:02|21166.64
14:09:03|21166.64
14:09:04|21166.64
14:09:06|21166.64
14:09:06|21164.43
14:09:08|21164.43
14:09:08|21164.43
14:09:09|21164.96
14:09:11|21164.96
14:09:12|21162.33
14:09:13|21162.33
14:09:14|21162.33
14:09:15|21162.33
14:09:16|21162.33
14:09:17|21162.33
14:09:18|21162.33
14:09:19|21162.33
14:09:20|21162.33
14:09:21|21162.33
14:09:22|21162.33
14:09:23|21162.33
14:09:24|21162.33
14:09:25|21162.33
14:09:26|21162.33
14:09:27|21157.59
14:09:28|21157.59
14:09:29|21157.59
14:09:30|21157.59
14:09:31|21157.59
14:09:33|21157.59
14:09:33|21157.59
14:09:34|21165.56
14:09:35|21165.56
14:09:36|21165.56
14:09:37|21164.55
14:09:39|21158.1
14:09:39|21158.1
14:09:40|21167.97
14:09:41|21167.97
14:09:42|21167.97
14:09:44|21174.98
14:09:45|21164.1
14:09:47|21164.1
14:09:47|21164.1
14:09:49|21164.1
14:09:51|21164.1
14:09:52|21164.1
14:09:53|21164.1
14:09:54|21164.1
14:09:56|21164.1
14:09:56|21164.1
14:09:57|21164.1
14:09:59|21164.1
14:10:00|21164.1
14:10:01|21164.46
14:10:02|21164.46
14:10:04|21164.46
14:10:04|21164.46
14:10:06|21164.46
14:10:06|21164.46
14:10:09|21164.46
14:10:09|21164.46
14:10:10|21164.46
14:10:11|21172.26
14:10:13|21172.26
14:10:14|21172.26
14:10:15|21171.21
14:10:17|21171.21
14:10:17|21171.21
14:10:18|21162.88
14:10:19|21162.11
14:10:20|21162.11
14:10:21|21162.11
14:10:22|21162.11
14:10:23|21162.11
14:10:24|21168.21
14:10:25|21168.21
14:10:26|21168.21
14:10:27|21168.21
14:10:28|21168.21
14:10:29|21168.21
14:10:30|21170.7
14:10:31|21170.7
14:10:32|21170.7
14:10:33|21170.7
14:10:34|21170.7
14:10:35|21170.7
14:10:36|21170.7
14:10:37|21170.7
14:10:38|21170.7
14:10:39|21170.7
14:10:40|21166.32
14:10:42|21166.32
14:10:42|21166.32
14:10:43|21170.85
14:10:44|21170.85
14:10:45|21170.85
14:10:46|21170.85
14:10:47|21164.16
14:10:48|21164.16
14:10:50|21164.16
14:10:51|21164.16
14:10:52|21164.16
14:10:53|21164.16
14:10:55|21165.
14:10:56|21165.
14:10:57|21165.
14:10:59|21165.
14:10:59|21165.
14:11:00|21165.
14:11:01|21165.
14:11:02|21165.
14:11:03|21165.
14:11:05|21165.
14:11:06|21165.
14:11:06|21165.
14:11:09|21165.
14:11:09|21165.
14:11:11|21165.
14:11:12|21165.
14:11:13|21165.
14:11:14|21165.
14:11:15|21165.
14:11:15|21170.85
14:11:17|21170.87
14:11:18|21170.87
14:11:18|21170.87
14:11:19|21170.87
14:11:21|21170.87
14:11:21|21170.87
14:11:23|21171.91
14:11:24|21171.91
14:11:24|21171.91
14:11:26|21165.
14:11:26|21165.
14:11:28|21164.15
14:11:29|21164.15
14:11:30|21164.15
14:11:31|21164.15
14:11:32|21164.15
14:11:33|21164.15
14:11:34|21164.15
14:11:34|21164.15
14:11:35|21164.15
14:11:37|21164.15
14:11:38|21164.15
14:11:39|21164.15
14:11:39|21164.15
14:11:40|21164.15
14:11:42|21164.15
14:11:43|21164.15
14:11:44|21164.15
14:11:45|21169.12
14:11:46|21169.12
14:11:47|21169.12
14:11:48|21169.12
14:11:49|21169.12
14:11:50|21169.12
14:11:51|21169.12
14:11:52|21158.2
14:11:53|21158.2
14:11:54|21158.2
14:11:55|21158.2
14:11:57|21158.2
14:11:57|21158.2
14:11:58|21158.2
14:12:00|21158.2
14:12:00|21158.2
14:12:02|21158.2
14:12:04|21166.75
14:12:04|21166.75
14:12:06|21163.63
14:12:08|21163.63
14:12:09|21163.63
14:12:10|21163.63
14:12:11|21163.63
14:12:11|21163.63
14:12:14|21160.42
14:12:14|21158.4
14:12:15|21158.4
14:12:16|21160.52
14:12:17|21160.52
14:12:18|21160.52
14:12:20|21171.42
14:12:21|21171.42
14:12:22|21171.42
14:12:22|21169.3
14:12:23|21169.3
14:12:25|21169.3
14:12:26|21171.94
14:12:27|21171.94
14:12:28|21171.94
14:12:29|21171.94
14:12:29|21171.94
14:12:31|21171.94
14:12:32|21171.94
14:12:32|21171.94
14:12:34|21171.94
14:12:35|21171.94
14:12:36|21171.94
14:12:37|21171.94
14:12:38|21171.94
14:12:39|21171.94
14:12:41|21171.94
14:12:41|21171.94
14:12:42|21171.94
14:12:43|21171.94
14:12:45|21177.71
14:12:45|21177.71
14:12:47|21177.71
14:12:48|21177.71
14:12:48|21182.4
14:12:49|21182.4
14:12:51|21182.4
14:12:51|21182.4
14:12:53|21182.4
14:12:53|21182.4
14:12:55|21182.4
14:12:55|21182.4
14:12:57|21182.4
14:12:58|21187.98
14:12:59|21178.14
14:13:00|21178.14
14:13:01|21178.14
14:13:02|21178.14
14:13:03|21182.86
14:13:05|21182.86
14:13:06|21184.
14:13:07|21188.22
14:13:08|21188.22
14:13:09|21182.91
14:13:09|21182.91
14:13:10|21182.91
14:13:12|21182.91
14:13:12|21172.05
14:13:14|21177.63
14:13:15|21177.63
14:13:16|21177.63
14:13:17|21171.13
14:13:18|21171.13
14:13:19|21171.13
14:13:20|21171.13
14:13:21|21171.13
14:13:22|21171.13
14:13:23|21171.13
14:13:24|21171.13
14:13:25|21171.13
14:13:26|21171.13
14:13:27|21173.18
14:13:28|21173.18
14:13:29|21173.18
14:13:31|21173.18
14:13:32|21181.68
14:13:33|21181.68
14:13:34|21182.52
14:13:35|21182.52
14:13:36|21182.52
14:13:37|21182.52
14:13:38|21173.43
14:13:39|21173.43
14:13:40|21173.43
14:13:41|21173.43
14:13:42|21173.43
14:13:43|21173.43
14:13:44|21173.43
14:13:45|21177.97
14:13:46|21177.97
14:13:47|21181.47
14:13:48|21181.47
14:13:49|21181.47
14:13:51|21181.47
14:13:51|21181.47
14:13:53|21181.47
14:13:54|21181.47
14:13:54|21172.12
14:13:56|21173.76
14:13:57|21173.76
14:13:58|21179.07
14:13:59|21179.07
14:14:00|21179.07
14:14:02|21174.7
14:14:03|21174.7
14:14:03|21174.7
14:14:05|21174.7
14:14:05|21174.7
14:14:06|21174.7
14:14:07|21174.7
14:14:09|21177.87
14:14:10|21177.87
14:14:11|21181.7
14:14:11|21181.7
14:14:12|21181.7
14:14:14|21181.7
14:14:14|21181.7
14:14:15|21190.13
14:14:16|21190.13
14:14:17|21190.38
14:14:19|21187.54
14:14:19|21187.54
14:14:20|21187.54
14:14:21|21187.54
14:14:23|21187.54
14:14:23|21187.54
14:14:24|21179.17
14:14:26|21167.14
14:14:26|21175.81
14:14:27|21178.1
14:14:29|21176.
14:14:30|21190.68
14:14:30|21190.68
14:14:32|21190.68
14:14:32|21185.18
14:14:34|21182.69
14:14:34|21182.69
14:14:35|21182.69
14:14:37|21182.69
14:14:37|21187.65
14:14:39|21187.7
14:14:40|21182.69
14:14:41|21182.69
14:14:42|21182.69
14:14:42|21200.
14:14:43|21198.66
14:14:45|21200.
14:14:45|21200.
14:14:46|21200.
14:14:47|21200.
14:14:49|21198.95
14:14:49|21199.99
14:14:51|21199.93
14:14:51|21199.93
14:14:53|21199.92
14:14:53|21188.9
14:14:54|21188.9
14:14:55|21184.96
14:14:57|21183.26
14:14:57|21184.2
14:14:59|21184.05
14:15:01|21184.2
14:15:02|21186.43
14:15:03|21186.43
14:15:04|21186.43
14:15:05|21181.48
14:15:06|21181.48
14:15:07|21181.48
14:15:08|21193.65
14:15:09|21193.65
14:15:10|21193.65
14:15:11|21193.61
14:15:12|21193.61
14:15:13|21193.61
14:15:14|21193.61
14:15:16|21193.61
14:15:16|21193.61
14:15:17|21190.5
14:15:18|21190.5
14:15:20|21190.5
14:15:20|21188.55
14:15:22|21188.55
14:15:22|21188.55
14:15:24|21188.55
14:15:25|21195.68
14:15:25|21195.68
14:15:26|21195.68
14:15:27|21195.68
14:15:28|21195.68
14:15:29|21194.
14:15:31|21199.84
14:15:31|21200.
14:15:33|21200.
14:15:33|21196.42
14:15:35|21196.42
14:15:35|21199.59
14:15:36|21199.59
14:15:37|21199.59
14:15:39|21199.59
14:15:39|21199.59
14:15:40|21199.59
14:15:41|21199.59
14:15:43|21202.53
14:15:45|21201.42
14:15:45|21203.59
14:15:46|21203.59
14:15:47|21191.08
14:15:49|21191.08
14:15:49|21191.08
14:15:50|21191.08
14:15:51|21189.01
14:15:52|21189.01
14:15:54|21189.01
14:15:55|21193.76
14:15:56|21186.08
14:15:57|21186.08
14:15:57|21186.08
14:15:59|21194.13
14:16:01|21200.08
14:16:02|21200.08
14:16:02|21198.02
14:16:04|21199.64
14:16:06|21199.64
14:16:07|21192.98
14:16:08|21198.59
14:16:09|21198.59
14:16:11|21198.59
14:16:12|21198.63
14:16:13|21198.63
14:16:14|21198.63
14:16:14|21198.63
14:16:15|21201.11
14:16:16|21201.11
14:16:18|21201.11
14:16:19|21201.11
14:16:19|21201.11
14:16:21|21201.11
14:16:22|21206.75
14:16:22|21206.75
14:16:24|21206.75
14:16:25|21206.75
14:16:26|21206.75
14:16:27|21206.75
14:16:28|21207.53
14:16:29|21203.12
14:16:30|21208.19
14:16:31|21208.19
14:16:32|21208.19
14:16:33|21208.19
14:16:34|21208.19
14:16:35|21208.19
14:16:36|21215.65
14:16:37|21215.65
14:16:38|21206.65
14:16:39|21206.65
14:16:40|21206.65
14:16:41|21217.47
14:16:42|21217.47
14:16:43|21217.47
14:16:44|21211.09
14:16:45|21211.09
14:16:46|21212.16
14:16:47|21215.03
14:16:48|21215.03
14:16:49|21215.03
14:16:50|21215.03
14:16:51|21214.56
14:16:52|21214.56
14:16:53|21214.56
14:16:54|21208.29
14:16:55|21208.29
14:16:56|21208.29
14:16:57|21208.29
14:16:58|21208.29
14:16:59|21208.29
14:17:00|21208.29
14:17:01|21208.29
14:17:02|21208.29
14:17:04|21208.29
14:17:05|21208.29
14:17:06|21208.29
14:17:07|21208.29
14:17:08|21208.29
14:17:09|21219.52
14:17:10|21219.52
14:17:11|21219.52
14:17:12|21219.52
14:17:13|21219.52
14:17:14|21204.42
14:17:16|21204.42
14:17:17|21204.42
14:17:18|21204.42
14:17:19|21215.07
14:17:20|21215.07
14:17:21|21215.07
14:17:22|21215.07
14:17:23|21215.07
14:17:24|21215.07
14:17:25|21215.07
14:17:26|21215.07
14:17:27|21215.07
14:17:28|21215.07
14:17:29|21215.07
14:17:30|21215.07
14:17:31|21215.07
14:17:32|21209.62
14:17:33|21209.62
14:17:34|21211.89
14:17:35|21211.89
14:17:36|21211.89
14:17:37|21204.37
14:17:38|21204.37
14:17:39|21204.37
14:17:41|21197.92
14:17:41|21197.92
14:17:42|21197.92
14:17:43|21197.92
14:17:44|21197.92
14:17:46|21197.92
14:17:47|21197.92
14:17:48|21194.25
14:17:49|21190.
14:17:50|21190.
14:17:51|21190.
14:17:52|21190.
14:17:52|21190.
14:17:54|21190.
14:17:55|21181.99
14:17:56|21181.99
14:17:58|21181.99
14:17:58|21181.99
14:17:59|21181.99
14:18:01|21186.52
14:18:02|21186.52
14:18:04|21186.52
14:18:05|21186.52
14:18:06|21187.14
14:18:08|21187.14
14:18:08|21187.14
14:18:10|21187.14
14:18:11|21187.14
14:18:13|21187.14
14:18:14|21187.14
14:18:14|21187.14
14:18:16|21191.71
14:18:17|21191.71
14:18:18|21191.71
14:18:19|21191.71
14:18:20|21191.71
14:18:21|21191.71
14:18:22|21194.
14:18:23|21194.
14:18:24|21193.53
14:18:25|21192.09
14:18:27|21192.09
14:18:27|21192.09
14:18:28|21189.06
14:18:29|21189.72
14:18:31|21189.72
14:18:32|21189.72
14:18:33|21189.72
14:18:33|21189.72
14:18:34|21189.72
14:18:36|21193.75
14:18:36|21193.75
14:18:38|21194.
14:18:39|21198.77
14:18:40|21198.77
14:18:40|21198.77
14:18:41|21198.76
14:18:42|21198.76
14:18:44|21198.76
14:18:45|21198.76
14:18:46|21198.76
14:18:46|21196.11
14:18:48|21190.23
14:18:49|21190.23
14:18:49|21188.84
14:18:50|21188.84
14:18:51|21188.84
14:18:52|21188.84
14:18:53|21188.84
14:18:55|21188.84
14:18:55|21188.84
14:18:56|21193.53
14:18:57|21193.53
14:18:59|21193.53
14:18:59|21187.59
14:19:00|21187.59
14:19:02|21187.59
14:19:03|21187.59
14:19:04|21187.59
14:19:05|21188.64
14:19:06|21188.64
14:19:07|21188.64
14:19:08|21188.64
14:19:10|21193.24
14:19:10|21193.24
14:19:12|21187.59
14:19:12|21187.59
14:19:13|21187.59
14:19:14|21185.43
14:19:16|21185.43
14:19:17|21180.
14:19:18|21180.
14:19:19|21189.95
14:19:20|21189.95
14:19:21|21189.95
14:19:22|21189.95
14:19:23|21189.95
14:19:25|21188.68
14:19:25|21188.68
14:19:26|21187.39
14:19:27|21187.39
14:19:29|21187.39
14:19:30|21187.39
14:19:31|21187.39
14:19:32|21187.39
14:19:33|21187.39
14:19:34|21187.39
14:19:35|21187.39
14:19:36|21187.39
14:19:37|21187.39
14:19:38|21187.39
14:19:39|21187.39
14:19:41|21187.39
14:19:42|21187.39
14:19:43|21187.39
14:19:43|21182.11
14:19:44|21182.11
14:19:45|21182.11
14:19:46|21182.11
14:19:47|21182.11
14:19:48|21182.11
14:19:49|21183.17
14:19:50|21192.49
14:19:51|21192.49
14:19:52|21192.49
14:19:54|21192.49
14:19:54|21192.49
14:19:55|21190.11
14:19:56|21190.11
14:19:57|21190.11
14:19:58|21190.11
14:19:59|21190.11
14:20:00|21190.11
14:20:01|21190.11
14:20:03|21190.11
14:20:05|21190.11
14:20:05|21190.11
14:20:06|21190.11
14:20:08|21190.11
14:20:09|21181.05
14:20:10|21181.05
14:20:12|21198.9
14:20:13|21198.9
14:20:14|21198.9
14:20:15|21198.9
14:20:16|21198.9
14:20:17|21186.67
14:20:18|21186.67
14:20:18|21186.67
14:20:19|21186.67
14:20:21|21186.67
14:20:22|21186.67
14:20:23|21191.23
14:20:24|21191.23
14:20:25|21191.23
14:20:26|21191.23
14:20:27|21191.23
14:20:28|21189.9
14:20:29|21189.9
14:20:30|21189.9
14:20:31|21189.9
14:20:32|21189.9
14:20:34|21189.9
14:20:35|21189.9
14:20:36|21189.9
14:20:36|21189.9
14:20:37|21189.9
14:20:38|21189.9
14:20:39|21189.9
14:20:40|21196.95
14:20:41|21192.65
14:20:43|21192.65
14:20:44|21192.65
14:20:44|21192.65
14:20:45|21192.65
14:20:47|21192.65
14:20:48|21200.07
14:20:49|21200.07
14:20:51|21200.07
14:20:51|21200.07
14:20:52|21200.07
14:20:53|21200.07
14:20:54|21200.07
14:20:55|21200.07
14:20:56|21181.36
14:20:57|21181.36
14:20:58|21181.36
14:20:59|21181.36
14:21:01|21181.36
14:21:02|21181.36
14:21:03|21193.98
14:21:04|21192.93
14:21:06|21192.93
14:21:07|21192.93
14:21:08|21190.55
14:21:09|21190.55
14:21:10|21194.6
14:21:11|21194.6
14:21:12|21204.02
14:21:13|21204.02
14:21:14|21197.58
14:21:16|21200.77
14:21:16|21200.77
14:21:18|21200.77
14:21:18|21200.77
14:21:20|21200.77
14:21:20|21200.77
14:21:22|21200.77
14:21:23|21200.77
14:21:24|21200.36
14:21:25|21200.36
14:21:26|21200.36
14:21:27|21200.36
14:21:28|21200.36
14:21:29|21198.22
14:21:31|21198.22
14:21:32|21195.24
14:21:32|21195.
14:21:34|21186.2
14:21:35|21186.2
14:21:36|21185.13
14:21:37|21185.13
14:21:38|21185.13
14:21:39|21185.13
14:21:40|21185.13
14:21:41|21185.13
14:21:43|21195.41
14:21:43|21195.41
14:21:45|21195.41
14:21:46|21194.63
14:21:47|21194.63
14:21:48|21194.63
14:21:49|21194.63
14:21:50|21194.63
14:21:51|21194.63
14:21:52|21194.63
14:21:53|21194.63
14:21:54|21194.63
14:21:55|21194.63
14:21:56|21197.95
14:21:57|21197.95
14:21:58|21198.39
14:21:59|21198.55
14:22:00|21199.62
14:22:01|21199.62
14:22:02|21199.62
14:22:04|21199.62
14:22:05|21208.03
14:22:06|21205.19
14:22:07|21207.22
14:22:08|21205.08
14:22:10|21204.58
14:22:11|21204.49
14:22:12|21204.49
14:22:12|21204.49
14:22:14|21204.49
14:22:14|21204.49
14:22:15|21204.49
14:22:16|21204.49
14:22:17|21204.49
14:22:18|21204.49
14:22:20|21204.49
14:22:21|21204.49
14:22:21|21204.49
14:22:23|21204.49
14:22:23|21204.49
14:22:24|21204.49
14:22:25|21204.49
14:22:27|21205.44
14:22:28|21205.44
14:22:29|21201.28
14:22:30|21201.28
14:22:32|21201.28
14:22:32|21201.28
14:22:34|21201.28
14:22:34|21201.28
14:22:35|21199.11
14:22:37|21199.11
14:22:37|21199.11
14:22:39|21195.86
14:22:40|21195.86
14:22:41|21195.86
14:22:42|21198.05
14:22:43|21201.17
14:22:43|21201.17
14:22:44|21201.17
14:22:45|21201.17
14:22:47|21201.17
14:22:47|21201.17
14:22:48|21201.17
14:22:49|21201.17
14:22:50|21201.17
14:22:51|21201.17
14:22:53|21201.17
14:22:53|21201.17
14:22:54|21201.17
14:22:56|21201.17
14:22:57|21208.
14:22:57|21208.
14:22:58|21208.
14:22:59|21203.07
14:23:00|21212.23
14:23:01|21203.07
14:23:03|21207.78
14:23:03|21207.78
14:23:05|21207.78
14:23:07|21200.03
14:23:08|21206.51
14:23:10|21198.12
14:23:11|21198.12
14:23:12|21198.12
14:23:14|21198.12
14:23:15|21198.12
14:23:15|21193.74
14:23:17|21193.74
14:23:17|21191.83
14:23:18|21184.57
14:23:19|21186.42
14:23:20|21180.67
14:23:22|21180.67
14:23:22|21180.67
14:23:23|21180.67
14:23:25|21180.67
14:23:25|21180.67
14:23:26|21180.67
14:23:28|21180.67
14:23:28|21180.67
14:23:29|21180.67
14:23:31|21180.67
14:23:31|21180.67
14:23:32|21180.67
14:23:34|21186.72
14:23:34|21186.72
14:23:35|21186.72
14:23:36|21186.72
14:23:37|21186.72
14:23:39|21181.05
14:23:39|21181.05
14:23:40|21181.05
14:23:42|21181.05
14:23:43|21181.05
14:23:43|21181.05
14:23:45|21181.05
14:23:45|21181.05
14:23:47|21181.05
14:23:47|21181.05
14:23:49|21181.05
14:23:49|21181.05
14:23:51|21195.37
14:23:52|21195.37
14:23:53|21195.37
14:23:54|21195.37
14:23:55|21195.37
14:23:56|21199.22
14:23:57|21199.22
14:23:58|21199.22
14:23:59|21199.22
14:24:00|21199.22
14:24:01|21199.22
14:24:02|21199.22
14:24:03|21195.65
14:24:04|21192.18
14:24:05|21192.18
14:24:06|21192.18
14:24:08|21192.18
14:24:08|21192.18
14:24:10|21192.4
14:24:11|21192.4
14:24:13|21194.31
14:24:13|21194.31
14:24:14|21194.31
14:24:15|21194.31
14:24:16|21194.31
14:24:18|21194.31
14:24:19|21187.44
14:24:20|21187.44
14:24:21|21187.44
14:24:22|21187.44
14:24:23|21187.44
14:24:24|21187.44
14:24:25|21187.44
14:24:26|21187.44
14:24:27|21187.44
14:24:28|21187.44
14:24:29|21187.44
14:24:30|21187.44
14:24:31|21190.43
14:24:32|21190.43
14:24:33|21185.34
14:24:34|21185.34
14:24:35|21175.74
14:24:36|21174.42
14:24:37|21191.67
14:24:38|21182.32
14:24:39|21182.32
14:24:40|21196.27
14:24:42|21196.27
14:24:42|21191.39
14:24:43|21194.12
14:24:44|21194.12
14:24:45|21194.12
14:24:46|21194.12
14:24:47|21194.12
14:24:48|21194.12
14:24:49|21194.12
14:24:51|21194.12
14:24:52|21194.12
14:24:52|21194.12
14:24:53|21188.99
14:24:54|21188.99
14:24:55|21188.99
14:24:57|21188.99
14:24:57|21188.99
14:24:58|21194.99
14:25:00|21194.99
14:25:01|21188.48
14:25:03|21188.48
14:25:04|21188.48
14:25:04|21199.3
14:25:06|21199.3
14:25:06|21201.15
14:25:08|21194.31
14:25:10|21194.31
14:25:11|21194.31
14:25:11|21194.31
14:25:12|21194.31
14:25:14|21183.28
14:25:15|21183.28
14:25:17|21194.75
14:25:17|21194.75
14:25:19|21194.75
14:25:19|21197.37
14:25:20|21196.31
14:25:22|21196.31
14:25:23|21196.31
14:25:24|21196.42
14:25:25|21196.42
14:25:26|21196.42
14:25:26|21196.42
14:25:28|21196.42
14:25:28|21196.42
14:25:29|21196.42
14:25:31|21196.42
14:25:32|21190.04
14:25:32|21190.04
14:25:33|21183.71
14:25:34|21183.71
14:25:35|21183.71
14:25:37|21183.71
14:25:38|21183.71
14:25:39|21183.71
14:25:40|21183.71
14:25:41|21183.71
14:25:42|21183.71
14:25:43|21183.71
14:25:44|21183.71
14:25:45|21183.71
14:25:46|21183.71
14:25:47|21183.71
14:25:48|21183.71
14:25:49|21183.71
14:25:50|21185.34
14:25:51|21185.34
14:25:52|21186.4
14:25:53|21186.4
14:25:54|21186.4
14:25:55|21186.4
14:25:57|21199.
14:25:57|21199.
14:25:58|21199.
14:26:00|21199.
14:26:00|21199.
14:26:01|21199.
14:26:02|21199.
14:26:04|21199.
14:26:05|21199.
14:26:06|21198.97
14:26:07|21199.01
14:26:08|21199.01
14:26:10|21199.01
14:26:11|21199.01
14:26:12|21199.01
14:26:14|21199.01
14:26:14|21208.2
14:26:15|21208.2
14:26:16|21208.2
14:26:17|21206.61
14:26:18|21206.61
14:26:19|21201.17
14:26:20|21201.17
14:26:22|21201.17
14:26:23|21204.47
14:26:24|21204.47
14:26:25|21207.71
14:26:26|21205.1
14:26:27|21200.61
14:26:28|21200.61
14:26:29|21200.61
14:26:30|21200.61
14:26:31|21200.61
14:26:32|21200.61
14:26:33|21205.64
14:26:34|21205.64
14:26:35|21205.64
14:26:36|21208.28
14:26:37|21208.28
14:26:38|21208.28
14:26:39|21208.28
14:26:40|21208.28
14:26:42|21206.06
14:26:42|21206.06
14:26:43|21206.06
14:26:44|21206.06
14:26:45|21206.06
14:26:47|21206.06
14:26:48|21203.58
14:26:49|21201.07
14:26:50|21201.07
14:26:51|21207.43
14:26:52|21207.43
14:26:53|21206.47
14:26:54|21206.47
14:26:55|21206.51
14:26:56|21206.51
14:26:57|21205.87
14:26:58|21202.64
14:26:59|21202.64
14:27:00|21202.64
14:27:01|21202.64
14:27:02|21202.64
14:27:03|21202.64
14:27:04|21207.93
14:27:05|21207.93
14:27:06|21207.93
14:27:08|21210.03
14:27:09|21210.03
14:27:11|21215.
14:27:12|21215.02
14:27:13|21215.02
14:27:14|21215.02
14:27:15|21215.02
14:27:16|21215.02
14:27:18|21215.02
14:27:18|21215.02
14:27:19|21215.02
14:27:20|21213.5
14:27:22|21212.37
14:27:24|21212.37
14:27:24|21212.35
14:27:25|21210.42
14:27:26|21210.42
14:27:27|21210.42
14:27:29|21210.42
14:27:31|21210.42
14:27:31|21210.42
14:27:32|21210.42
14:27:33|21210.42
14:27:34|21210.42
14:27:35|21217.99
14:27:36|21217.99
14:27:37|21217.99
14:27:38|21218.
14:27:39|21213.67
14:27:41|21213.67
14:27:42|21213.67
14:27:43|21213.67
14:27:44|21210.43
14:27:45|21215.79
14:27:45|21217.97
14:27:47|21217.97
14:27:47|21219.
14:27:49|21217.9
14:27:49|21217.9
14:27:50|21217.9
14:27:52|21216.84
14:27:53|21216.84
14:27:54|21211.86
14:27:56|21211.86
14:27:57|21211.86
14:27:57|21211.86
14:27:58|21211.86
14:27:59|21211.86
14:28:00|21211.86
14:28:02|21211.86
14:28:02|21211.86
14:28:03|21211.86
14:28:05|21211.86
14:28:05|21211.86
14:28:07|21211.86
14:28:08|21211.86
14:28:08|21212.85
14:28:10|21212.85
14:28:11|21212.85
14:28:13|21212.85
14:28:14|21212.85
14:28:15|21218.28
14:28:16|21222.18
14:28:17|21222.18
14:28:19|21222.18
14:28:19|21222.18
14:28:21|21222.18
14:28:22|21222.18
14:28:22|21222.18
14:28:23|21222.18
14:28:25|21222.18
14:28:26|21224.82
14:28:26|21225.
14:28:28|21225.
14:28:28|21220.9
14:28:30|21220.9
14:28:31|21220.9
14:28:32|21220.9
14:28:33|21220.9
14:28:34|21220.9
14:28:35|21220.9
14:28:36|21223.78
14:28:37|21223.78
14:28:38|21227.47
14:28:39|21227.46
14:28:40|21227.46
14:28:41|21227.46
14:28:42|21219.68
14:28:43|21225.
14:28:44|21225.
14:28:45|21225.
14:28:47|21225.
14:28:47|21225.
14:28:48|21225.
14:28:49|21225.
14:28:51|21225.
14:28:52|21225.
14:28:52|21225.
14:28:54|21221.71
14:28:55|21221.71
14:28:55|21221.71
14:28:56|21221.71
14:28:57|21221.71
14:28:59|21219.63
14:28:59|21222.82
14:29:00|21222.82
14:29:01|21222.82
14:29:02|21222.82
14:29:03|21221.32
14:29:04|21221.32
14:29:05|21228.
14:29:06|21222.65
14:29:07|21228.14
14:29:08|21228.14
14:29:10|21228.14
14:29:10|21228.14
14:29:12|21228.14
14:29:14|21226.82
14:29:15|21223.88
14:29:17|21221.14
14:29:17|21221.14
14:29:18|21221.14
14:29:20|21221.14
14:29:21|21221.14
14:29:22|21221.14
14:29:23|21221.14
14:29:23|21226.28
14:29:24|21226.28
14:29:25|21226.28
14:29:26|21226.28
14:29:27|21226.28
14:29:29|21226.28
14:29:30|21222.91
14:29:31|21222.91
14:29:32|21222.91
14:29:33|21227.36
14:29:34|21227.36
14:29:35|21227.36
14:29:36|21227.36
14:29:37|21228.94
14:29:38|21228.94
14:29:39|21226.8
14:29:40|21221.16
14:29:41|21221.16
14:29:42|21221.16
14:29:43|21221.16
14:29:44|21221.16
14:29:45|21222.91
14:29:46|21222.91
14:29:47|21222.91
14:29:48|21222.74
14:29:49|21222.74
14:29:50|21222.74
14:29:51|21216.78
14:29:52|21216.78
14:29:53|21216.78
14:29:54|21216.78
14:29:55|21216.78
14:29:56|21216.78
14:29:57|21216.78
14:29:58|21217.06
14:29:59|21217.06
14:30:00|21217.06
14:30:01|21217.06
14:30:02|21217.06
14:30:03|21230.
14:30:04|21230.
14:30:05|21232.62
14:30:07|21231.56
14:30:07|21230.49
14:30:08|21226.05
14:30:09|21223.88
14:30:10|21223.88
14:30:11|21223.88
14:30:12|21223.88
14:30:14|21223.88
14:30:15|21219.51
14:30:17|21219.51
14:30:18|21230.15
14:30:20|21230.15
14:30:21|21230.15
14:30:22|21230.15
14:30:23|21230.15
14:30:23|21230.15
14:30:25|21230.15
14:30:26|21230.15
14:30:27|21230.15
14:30:27|21230.15
14:30:29|21230.15
14:30:30|21234.74
14:30:31|21234.74
14:30:31|21234.74
14:30:33|21234.74
14:30:34|21234.74
14:30:35|21234.74
14:30:36|21234.74
14:30:37|21234.74
14:30:38|21234.74
14:30:39|21234.74
14:30:40|21234.
14:30:41|21234.
14:30:42|21234.
14:30:43|21230.
14:30:44|21230.
14:30:45|21230.
14:30:46|21230.
14:30:47|21230.
14:30:48|21230.
14:30:49|21230.
14:30:50|21230.
14:30:51|21230.
14:30:52|21230.
14:30:53|21230.
14:30:54|21231.19
14:30:55|21231.19
14:30:57|21231.19
14:30:57|21231.19
14:30:59|21231.19
14:30:59|21231.19
14:31:00|21231.19
14:31:01|21231.19
14:31:02|21228.18
14:31:03|21228.18
14:31:04|21228.18
14:31:06|21228.18
14:31:06|21228.18
14:31:08|21228.18
14:31:08|21233.03
14:31:09|21233.03
14:31:10|21233.03
14:31:11|21233.03
14:31:12|21233.03
14:31:14|21233.03
14:31:15|21233.03
14:31:17|21226.06
14:31:17|21226.06
14:31:19|21226.06
14:31:20|21229.26
14:31:22|21229.26
14:31:22|21229.26
14:31:23|21229.26
14:31:24|21229.26
14:31:25|21229.26
14:31:27|21223.1
14:31:27|21223.1
14:31:29|21223.1
14:31:30|21223.1
14:31:31|21223.1
14:31:31|21223.1
14:31:33|21214.51
14:31:33|21209.22
14:31:34|21209.22
14:31:35|21209.22
14:31:36|21204.65
14:31:37|21204.65
14:31:38|21204.65
14:31:40|21204.65
14:31:41|21207.29
14:31:41|21200.
14:31:42|21204.08
14:31:43|21204.08
14:31:44|21204.08
14:31:46|21205.47
14:31:47|21205.47
14:31:48|21205.47
14:31:49|21205.47
14:31:50|21205.47
14:31:51|21205.47
14:31:52|21205.47
14:31:54|21205.47
14:31:54|21205.47
14:31:55|21205.47
14:31:57|21201.49
14:31:57|21201.49
14:31:58|21201.49
14:31:59|21201.49
14:32:00|21200.83
14:32:01|21200.83
14:32:02|21200.83
14:32:04|21200.83
14:32:05|21200.83
14:32:06|21200.83
14:32:06|21200.83
14:32:07|21203.07
14:32:09|21210.8
14:32:10|21203.05
14:32:11|21203.05
14:32:12|21203.05
14:32:13|21203.05
14:32:15|21203.05
14:32:15|21203.05
14:32:16|21203.05
14:32:18|21203.05
14:32:19|21203.05
14:32:21|21203.05
14:32:22|21203.05
14:32:23|21203.05
14:32:24|21208.42
14:32:25|21208.42
14:32:26|21208.36
14:32:27|21208.36
14:32:28|21208.36
14:32:29|21208.36
14:32:30|21208.36
14:32:31|21201.69
14:32:32|21201.69
14:32:33|21201.69
14:32:34|21210.28
14:32:35|21210.28
14:32:36|21210.28
14:32:37|21210.28
14:32:38|21210.28
14:32:39|21210.28
14:32:40|21210.28
14:32:41|21206.9
14:32:42|21207.4
14:32:43|21207.44
14:32:44|21207.44
14:32:45|21207.44
14:32:46|21207.44
14:32:47|21207.44
14:32:48|21207.44
14:32:49|21207.44
14:32:50|21207.44
14:32:51|21207.44
14:32:52|21207.44
14:32:53|21207.44
14:32:54|21207.44
14:32:55|21207.44
14:32:56|21207.44
14:32:57|21207.44
14:32:58|21207.44
14:32:59|21207.44
14:33:00|21207.14
14:33:01|21207.14
14:33:02|21200.
14:33:03|21200.
14:33:04|21200.
14:33:05|21200.
14:33:06|21200.
14:33:07|21200.
14:33:08|21200.
14:33:09|21200.
14:33:10|21200.
14:33:11|21205.32
14:33:12|21205.32
14:33:13|21205.32
14:33:14|21205.32
14:33:15|21200.
14:33:16|21200.
14:33:18|21200.
14:33:18|21199.57
14:33:20|21197.64
14:33:21|21197.64
14:33:23|21196.9
14:33:24|21196.9
14:33:24|21196.9
14:33:25|21196.59
14:33:27|21196.59
14:33:28|21196.59
14:33:29|21190.94
14:33:30|21190.94
14:33:32|21190.94
14:33:33|21190.94
14:33:34|21190.94
14:33:35|21190.94
14:33:36|21190.94
14:33:37|21190.94
14:33:38|21190.94
14:33:39|21203.66
14:33:40|21196.7
14:33:41|21196.7
14:33:42|21208.42
14:33:43|21208.42
14:33:44|21208.42
14:33:45|21212.91
14:33:46|21212.91
14:33:47|21212.91
14:33:48|21199.91
14:33:49|21199.91
14:33:50|21200.01
14:33:51|21200.01
14:33:52|21200.01
14:33:53|21200.01
14:33:54|21200.01
14:33:55|21200.
14:33:56|21200.
14:33:57|21200.
14:33:58|21200.
14:33:59|21200.
14:34:00|21200.
14:34:01|21200.
14:34:02|21193.86
14:34:03|21193.86
14:34:04|21193.86
14:34:06|21193.86
14:34:07|21190.
14:34:08|21190.
14:34:08|21190.
14:34:10|21192.8
14:34:10|21192.8
14:34:12|21192.8
14:34:13|21192.8
14:34:14|21192.8
14:34:15|21192.8
14:34:16|21192.8
14:34:18|21194.74
14:34:18|21194.74
14:34:20|21194.74
14:34:20|21194.74
14:34:22|21192.62
14:34:23|21191.57
14:34:23|21190.
14:34:25|21190.
14:34:26|21190.
14:34:27|21190.
14:34:27|21191.05
14:34:28|21191.05
14:34:29|21187.88
14:34:30|21194.47
14:34:31|21194.47
14:34:33|21184.54
14:34:34|21184.54
14:34:35|21182.42
14:34:36|21182.42
14:34:36|21182.42
14:34:37|21182.42
14:34:38|21183.47
14:34:40|21183.47
14:34:41|21183.47
14:34:42|21190.82
14:34:43|21183.47
14:34:44|21183.47
14:34:45|21183.47
14:34:46|21183.47
14:34:47|21183.47
14:34:48|21184.53
14:34:50|21189.19
14:34:51|21184.53
14:34:51|21184.53
14:34:52|21181.32
14:34:53|21180.58
14:34:54|21180.6
14:34:55|21180.62
14:34:56|21181.14
14:34:57|21181.14
14:34:58|21181.32
14:35:00|21182.37
14:35:01|21181.32
14:35:02|21181.32
14:35:03|21181.32
14:35:04|21181.32
14:35:05|21181.32
14:35:06|21181.32
14:35:07|21181.32
14:35:08|21182.
14:35:09|21181.32
14:35:10|21182.2
14:35:11|21181.32
14:35:12|21184.49
14:35:13|21184.49
14:35:14|21185.54
14:35:15|21185.3
14:35:16|21185.3
14:35:17|21185.3
14:35:19|21185.3
14:35:20|21191.77
14:35:21|21186.13
14:35:22|21185.71
14:35:23|21185.71
14:35:25|21185.13
14:35:26|21184.49
14:35:27|21184.92
14:35:29|21190.
14:35:30|21190.
14:35:31|21190.
14:35:32|21190.
14:35:33|21190.
14:35:34|21190.
14:35:35|21190.
14:35:36|21185.51
14:35:37|21185.51
14:35:38|21185.51
14:35:39|21185.51
14:35:40|21185.51
14:35:41|21185.51
14:35:42|21185.51
14:35:43|21185.51
14:35:44|21184.64
14:35:45|21184.64
14:35:46|21184.64
14:35:47|21184.64
14:35:48|21184.64
14:35:49|21184.64
14:35:51|21184.64
14:35:51|21184.64
14:35:52|21184.64
14:35:53|21184.64
14:35:55|21184.64
14:35:55|21189.06
14:35:57|21189.06
14:35:57|21189.06
14:35:58|21189.92
14:35:59|21189.91
14:36:00|21189.91
14:36:02|21189.91
14:36:03|21180.
14:36:04|21180.
14:36:05|21180.37
14:36:06|21181.05
14:36:07|21186.76
14:36:08|21186.76
14:36:08|21186.76
14:36:09|21186.76
14:36:10|21186.76
14:36:11|21188.05
14:36:13|21190.
14:36:14|21190.
14:36:14|21193.16
14:36:16|21193.16
14:36:16|21193.16
14:36:17|21193.16
14:36:18|21193.16
14:36:20|21193.16
14:36:22|21193.62
14:36:22|21193.62
14:36:24|21195.15
14:36:26|21196.47
14:36:26|21197.46
14:36:28|21197.6
14:36:28|21190.66
14:36:29|21190.66
14:36:31|21190.66
14:36:31|21190.66
14:36:32|21190.66
14:36:33|21190.66
14:36:35|21194.48
14:36:36|21194.48
14:36:37|21194.98
14:36:38|21194.93
14:36:39|21194.93
14:36:40|21194.93
14:36:41|21186.76
14:36:42|21186.76
14:36:43|21186.76
14:36:44|21186.76
14:36:45|21185.18
14:36:46|21185.18
14:36:47|21185.18
14:36:48|21185.18
14:36:49|21185.18
14:36:50|21180.92
14:36:51|21180.92
14:36:52|21180.92
14:36:53|21180.92
14:36:54|21180.92
14:36:55|21180.92
14:36:56|21180.92
14:36:57|21180.92
14:36:59|21181.94
14:36:59|21181.94
14:37:01|21180.42
14:37:02|21180.42
14:37:04|21180.42
14:37:05|21189.96
14:37:06|21189.96
14:37:06|21189.96
14:37:08|21189.96
14:37:08|21189.96
14:37:09|21189.96
14:37:10|21189.96
14:37:12|21189.96
14:37:13|21189.96
14:37:14|21181.55
14:37:15|21188.75
14:37:16|21188.75
14:37:17|21188.75
14:37:18|21188.75
14:37:18|21188.79
14:37:19|21188.79
14:37:21|21184.69
14:37:22|21184.69
14:37:23|21184.69
14:37:24|21184.69
14:37:25|21184.69
14:37:27|21184.69
14:37:27|21184.69
14:37:28|21184.69
14:37:29|21184.69
14:37:31|21184.69
14:37:32|21184.69
14:37:33|21184.69
14:37:34|21184.69
14:37:35|21184.69
14:37:36|21184.69
14:37:37|21184.69
14:37:38|21180.
14:37:39|21182.66
14:37:40|21182.66
14:37:42|21180.
14:37:43|21180.
14:37:44|21180.
14:37:45|21180.
14:37:45|21180.
14:37:46|21180.
14:37:47|21180.
14:37:49|21180.
14:37:49|21180.
14:37:51|21180.
14:37:52|21180.
14:37:52|21180.
14:37:54|21180.
14:37:55|21185.42
14:37:56|21185.42
14:37:56|21185.68
14:37:58|21185.68
14:37:59|21185.68
14:38:00|21185.68
14:38:00|21185.68
14:38:02|21185.68
14:38:03|21185.68
14:38:04|21185.68
14:38:05|21180.
14:38:06|21180.
14:38:06|21180.35
14:38:08|21180.35
14:38:08|21180.35
14:38:10|21180.35
14:38:10|21180.35
14:38:12|21180.35
14:38:12|21180.35
14:38:14|21180.35
14:38:15|21180.35
14:38:16|21180.35
14:38:16|21180.35
14:38:18|21180.35
14:38:19|21189.58
14:38:19|21189.58
14:38:21|21189.58
14:38:22|21189.58
14:38:23|21189.58
14:38:23|21189.58
14:38:24|21189.58
14:38:25|21189.58
14:38:27|21189.58
14:38:29|21189.58
14:38:30|21189.58
14:38:31|21183.85
14:38:33|21183.85
14:38:33|21183.85
14:38:34|21183.85
14:38:35|21183.85
14:38:36|21183.85
14:38:37|21183.85
14:38:38|21183.85
14:38:39|21190.15
14:38:40|21190.15
14:38:41|21193.25
14:38:43|21193.25
14:38:44|21193.25
14:38:45|21192.55
14:38:46|21192.55
14:38:47|21191.89
14:38:48|21185.66
14:38:49|21185.66
14:38:50|21185.66
14:38:51|21185.66
14:38:52|21185.66
14:38:53|21185.66
14:38:54|21185.66
14:38:55|21185.66
14:38:56|21185.66
14:38:57|21185.66
14:38:58|21185.66
14:38:59|21189.57
14:39:00|21189.57
14:39:01|21189.57
14:39:02|21189.57
14:39:03|21189.57
14:39:04|21189.57
14:39:05|21189.57
14:39:06|21189.57
14:39:07|21185.58
14:39:08|21185.58
14:39:09|21185.58
14:39:10|21185.
14:39:11|21180.18
14:39:12|21180.
14:39:13|21180.
14:39:14|21180.
14:39:15|21178.86
14:39:16|21178.86
14:39:17|21178.86
14:39:18|21186.15
14:39:19|21186.15
14:39:20|21186.15
14:39:21|21186.15
14:39:23|21185.73
14:39:23|21185.73
14:39:25|21185.73
14:39:26|21185.73
14:39:27|21185.73
14:39:28|21185.73
14:39:29|21185.73
14:39:30|21185.73
14:39:31|21185.73
14:39:32|21185.73
14:39:33|21189.56
14:39:34|21189.56
14:39:35|21176.85
14:39:36|21176.85
14:39:38|21175.
14:39:38|21183.16
14:39:39|21183.16
14:39:40|21183.16
14:39:42|21182.78
14:39:43|21182.78
14:39:43|21182.78
14:39:45|21182.78
14:39:45|21182.78
14:39:47|21176.05
14:39:47|21176.05
14:39:48|21176.05
14:39:50|21176.05
14:39:50|21176.05
14:39:51|21176.05
14:39:53|21176.05
14:39:53|21176.05
14:39:55|21176.05
14:39:56|21178.3
14:39:56|21178.3
14:39:57|21178.3
14:39:58|21178.3
14:39:59|21179.36
14:40:00|21176.05
14:40:01|21176.05
14:40:03|21181.43
14:40:04|21181.43
14:40:05|21181.43
14:40:06|21182.4
14:40:07|21182.4
14:40:08|21182.4
14:40:09|21182.4
14:40:10|21182.4
14:40:11|21182.4
14:40:12|21182.4
14:40:13|21182.4
14:40:14|21182.4
14:40:15|21182.4
14:40:16|21182.4
14:40:17|21182.4
14:40:18|21182.4
14:40:20|21182.4
14:40:21|21184.15
14:40:21|21184.15
14:40:23|21184.15
14:40:25|21187.55
14:40:25|21187.55
14:40:27|21187.55
14:40:28|21187.55
14:40:29|21187.55
14:40:30|21187.55
14:40:31|21181.55
14:40:32|21181.55
14:40:34|21181.55
14:40:35|21178.49
14:40:36|21178.49
14:40:37|21178.49
14:40:38|21178.49
14:40:39|21178.49
14:40:40|21178.49
14:40:42|21178.49
14:40:42|21178.49
14:40:43|21178.49
14:40:44|21178.49
14:40:45|21178.49
14:40:47|21178.49
14:40:47|21178.49
14:40:48|21178.49
14:40:49|21180.19
14:40:50|21178.49
14:40:51|21178.49
14:40:53|21178.49
14:40:54|21182.35
14:40:54|21182.35
14:40:55|21182.35
14:40:56|21182.35
14:40:57|21182.35
14:40:59|21182.35
14:41:00|21182.35
14:41:01|21182.35
14:41:02|21182.35
14:41:02|21182.35
14:41:04|21182.35
14:41:05|21182.35
14:41:06|21179.72
14:41:06|21179.72
14:41:07|21177.12
14:41:09|21177.12
14:41:11|21181.13
14:41:12|21181.13
14:41:12|21179.23
14:41:13|21186.38
14:41:15|21186.38
14:41:15|21177.99
14:41:16|21177.99
14:41:18|21177.99
14:41:19|21177.99
14:41:21|21177.99
14:41:22|21178.08
14:41:22|21166.46
14:41:24|21176.75
14:41:25|21182.68
14:41:27|21182.68
14:41:27|21182.68
14:41:29|21182.68
14:41:30|21182.68
14:41:31|21182.68
14:41:32|21179.59
14:41:33|21179.59
14:41:34|21179.59
14:41:36|21185.
14:41:37|21185.
14:41:38|21185.
14:41:39|21185.
14:41:40|21186.77
14:41:41|21186.77
14:41:42|21186.77
14:41:43|21186.77
14:41:44|21186.77
14:41:45|21185.02
14:41:46|21180.1
14:41:47|21180.1
14:41:48|21180.1
14:41:49|21180.53
14:41:51|21180.53
14:41:51|21182.73
14:41:52|21182.73
14:41:53|21182.73
14:41:55|21182.73
14:41:55|21182.73
14:41:57|21182.73
14:41:58|21182.73
14:41:59|21185.71
14:42:00|21185.71
14:42:01|21185.71
14:42:02|21185.71
14:42:03|21185.71
14:42:04|21185.71
14:42:05|21185.71
14:42:06|21185.71
14:42:07|21185.71
14:42:08|21185.71
14:42:09|21185.71
14:42:10|21185.71
14:42:11|21184.37
14:42:12|21184.37
14:42:13|21184.37
14:42:15|21184.37
14:42:15|21187.4
14:42:16|21187.4
14:42:17|21186.34
14:42:19|21186.34
14:42:19|21186.34
14:42:20|21186.34
14:42:22|21186.34
14:42:22|21181.95
14:42:23|21181.95
14:42:24|21181.95
14:42:26|21181.95
14:42:28|21181.95
14:42:28|21181.95
14:42:29|21181.95
14:42:31|21184.78
14:42:32|21184.78
14:42:32|21184.78
14:42:34|21184.78
14:42:35|21184.78
14:42:36|21184.78
14:42:37|21184.37
14:42:38|21184.37
14:42:39|21184.37
14:42:40|21184.37
14:42:42|21184.37
14:42:42|21184.37
14:42:43|21179.41
14:42:44|21179.41
14:42:45|21179.41
14:42:46|21179.41
14:42:47|21179.41
14:42:48|21179.41
14:42:49|21179.41
14:42:50|21179.41
14:42:51|21179.41
14:42:52|21175.
14:42:54|21173.63
14:42:55|21173.63
14:42:56|21175.57
14:42:57|21175.57
14:42:57|21175.57
14:42:59|21175.57
14:43:00|21177.5
14:43:00|21177.5
14:43:02|21177.5
14:43:04|21177.5
14:43:04|21177.5
14:43:05|21177.5
14:43:06|21171.05
14:43:07|21171.05
14:43:08|21171.05
14:43:09|21171.05
14:43:10|21171.05
14:43:11|21171.05
14:43:12|21178.05
14:43:13|21178.05
14:43:14|21176.19
14:43:15|21171.77
14:43:16|21171.77
14:43:18|21171.06
14:43:18|21171.06
14:43:19|21178.53
14:43:20|21178.53
14:43:22|21178.53
14:43:24|21171.04
14:43:24|21171.04
14:43:26|21170.
14:43:28|21170.
14:43:28|21170.
14:43:30|21170.
14:43:30|21170.
14:43:32|21170.
14:43:33|21172.06
14:43:33|21176.11
14:43:34|21176.11
14:43:35|21176.11
14:43:36|21176.11
14:43:38|21176.11
14:43:38|21176.11
14:43:39|21170.
14:43:41|21170.
14:43:41|21170.
14:43:42|21170.
14:43:44|21170.
14:43:44|21167.88
14:43:46|21167.88
14:43:47|21167.88
14:43:47|21167.88
14:43:48|21167.88
14:43:49|21163.38
14:43:51|21163.26
14:43:52|21161.31
14:43:53|21161.31
14:43:54|21161.31
14:43:55|21161.31
14:43:56|21168.95
14:43:57|21160.07
14:43:58|21160.07
14:43:59|21160.07
14:44:00|21160.07
14:44:02|21175.
14:44:03|21175.
14:44:04|21175.
14:44:05|21175.
14:44:06|21175.
14:44:07|21175.
14:44:08|21173.57
14:44:09|21171.41
14:44:10|21171.41
14:44:11|21171.41
14:44:12|21179.25
14:44:13|21179.62
14:44:14|21182.03
14:44:15|21182.03
14:44:16|21171.22
14:44:17|21171.22
14:44:18|21171.22
14:44:19|21171.22
14:44:20|21171.22
14:44:21|21185.97
14:44:22|21185.97
14:44:23|21185.97
14:44:24|21185.97
14:44:25|21185.97
14:44:26|21185.97
14:44:28|21174.03
14:44:28|21174.03
14:44:29|21174.03
14:44:30|21171.41
14:44:32|21171.41
14:44:33|21171.41
14:44:34|21171.41
14:44:36|21171.41
14:44:37|21171.41
14:44:38|21171.41
14:44:38|21171.41
14:44:40|21171.41
14:44:41|21171.41
14:44:41|21171.41
14:44:43|21171.41
14:44:43|21175.54
14:44:45|21169.4
14:44:46|21169.4
14:44:47|21169.4
14:44:47|21169.4
14:44:48|21169.4
14:44:49|21169.4
14:44:51|21169.4
14:44:51|21169.4
14:44:52|21169.4
14:44:54|21169.4
14:44:55|21169.4
14:44:56|21169.4
14:44:56|21171.38
14:44:58|21171.38
14:44:59|21171.38
14:44:59|21171.73
14:45:00|21171.73
14:45:01|21171.73
14:45:02|21171.73
14:45:03|21177.94
14:45:05|21179.36
14:45:06|21179.36
14:45:07|21179.36
14:45:08|21179.36
14:45:09|21179.36
14:45:11|21179.36
14:45:12|21179.36
14:45:13|21179.36
14:45:14|21179.36
14:45:15|21179.36
14:45:16|21179.36
14:45:17|21179.36
14:45:19|21179.36
14:45:19|21179.36
14:45:21|21179.36
14:45:22|21179.35
14:45:22|21179.35
14:45:23|21179.35
14:45:25|21179.35
14:45:26|21179.35
14:45:27|21179.35
14:45:28|21175.56
14:45:30|21175.56
14:45:31|21175.56
14:45:32|21175.56
14:45:34|21175.56
14:45:34|21175.56
14:45:35|21175.56
14:45:37|21175.56
14:45:38|21175.56
14:45:39|21175.56
14:45:40|21175.56
14:45:42|21175.51
14:45:43|21175.51
14:45:43|21175.51
14:45:45|21176.96
14:45:45|21176.96
14:45:48|21176.96
14:45:48|21176.96
14:45:49|21176.96
14:45:50|21176.96
14:45:51|21176.96
14:45:52|21176.96
14:45:53|21180.
14:45:54|21180.
14:45:55|21180.
14:45:56|21178.19
14:45:57|21178.19
14:45:58|21180.
14:45:59|21182.9
14:46:00|21182.9
14:46:01|21182.9
14:46:03|21182.9
14:46:03|21182.9
14:46:05|21182.9
14:46:06|21186.84
14:46:07|21186.84
14:46:08|21185.37
14:46:10|21185.78
14:46:10|21185.78
14:46:11|21179.35
14:46:12|21185.7
14:46:13|21185.7
14:46:14|21185.7
14:46:15|21185.7
14:46:16|21185.7
14:46:17|21185.7
14:46:18|21185.7
14:46:20|21185.7
14:46:21|21185.7
14:46:22|21185.7
14:46:23|21179.58
14:46:24|21179.58
14:46:24|21185.7
14:46:26|21185.7
14:46:27|21185.7
14:46:28|21185.7
14:46:30|21185.7
14:46:30|21185.7
14:46:31|21185.7
14:46:32|21185.7
14:46:33|21185.7
14:46:34|21185.7
14:46:35|21185.7
14:46:36|21185.7
14:46:37|21185.7
14:46:38|21185.7
14:46:39|21185.7
14:46:40|21179.58
14:46:41|21179.58
14:46:42|21179.58
14:46:43|21178.51
14:46:44|21178.51
14:46:45|21178.51
14:46:46|21178.51
14:46:47|21178.51
14:46:48|21183.59
14:46:50|21183.59
14:46:50|21183.59
14:46:52|21183.59
14:46:53|21179.75
14:46:54|21179.75
14:46:55|21179.75
14:46:55|21179.75
14:46:56|21179.75
14:46:58|21173.55
14:46:58|21173.55
14:47:00|21173.55
14:47:01|21173.55
14:47:02|21173.55
14:47:02|21178.86
14:47:03|21178.86
14:47:05|21178.86
14:47:05|21178.86
14:47:07|21178.86
14:47:08|21178.86
14:47:09|21176.97
14:47:10|21176.97
14:47:10|21183.95
14:47:12|21183.95
14:47:13|21183.95
14:47:13|21183.95
14:47:14|21183.95
14:47:16|21183.95
14:47:16|21183.95
14:47:18|21183.95
14:47:19|21175.
14:47:20|21175.
14:47:21|21175.
14:47:23|21175.
14:47:23|21175.
14:47:24|21175.
14:47:25|21181.79
14:47:26|21181.79
14:47:27|21175.12
14:47:28|21175.12
14:47:30|21175.12
14:47:31|21175.12
14:47:32|21175.12
14:47:32|21175.12
14:47:35|21175.12
14:47:35|21175.
14:47:36|21175.
14:47:37|21175.
14:47:39|21175.
14:47:40|21175.
14:47:41|21175.
14:47:41|21175.
14:47:43|21175.
14:47:43|21175.
14:47:44|21175.
14:47:45|21175.
14:47:48|21175.
14:47:48|21175.
14:47:50|21175.
14:47:50|21175.
14:47:51|21175.
14:47:54|21175.
14:47:55|21175.
14:47:57|21175.
14:47:57|21175.
14:47:58|21175.
14:47:59|21175.
14:48:00|21175.
14:48:02|21175.
14:48:03|21175.
14:48:03|21175.
14:48:05|21179.92
14:48:06|21182.68
14:48:07|21182.68
14:48:09|21179.63
14:48:09|21179.63
14:48:10|21179.63
14:48:11|21179.63
14:48:12|21180.42
14:48:13|21180.42
14:48:15|21182.94
14:48:15|21182.94
14:48:17|21182.94
14:48:17|21182.94
14:48:18|21182.94
14:48:19|21182.94
14:48:21|21182.94
14:48:23|21182.94
14:48:23|21182.94
14:48:25|21182.94
14:48:26|21182.94
14:48:28|21182.94
14:48:28|21182.94
14:48:29|21182.94
14:48:31|21182.94
14:48:31|21182.94
14:48:34|21175.
14:48:35|21175.
14:48:36|21175.
14:48:38|21176.72
14:48:38|21176.72
14:48:39|21176.72
14:48:40|21176.31
14:48:41|21176.31
14:48:42|21176.31
14:48:43|21176.31
14:48:44|21176.31
14:48:45|21176.31
14:48:46|21176.31
14:48:47|21176.31
14:48:48|21176.31
14:48:49|21176.31
14:48:50|21176.31
14:48:51|21176.31
14:48:52|21175.8
14:48:54|21175.8
14:48:55|21175.8
14:48:55|21175.57
14:48:57|21175.57
14:48:57|21175.57
14:49:00|21175.57
14:49:00|21175.57
14:49:01|21179.47
14:49:02|21179.47
14:49:03|21179.47
14:49:04|21179.47
14:49:05|21179.47
14:49:06|21179.47
14:49:07|21179.47
14:49:08|21179.47
14:49:09|21179.47
14:49:10|21179.47
14:49:11|21179.47
14:49:12|21183.09
14:49:13|21183.09
14:49:14|21183.09
14:49:15|21185.
14:49:16|21185.
14:49:17|21185.
14:49:18|21185.
14:49:19|21185.
14:49:20|21185.
14:49:21|21185.
14:49:22|21188.07
14:49:23|21188.07
14:49:24|21188.07
14:49:25|21188.07
14:49:27|21184.51
14:49:28|21184.51
14:49:28|21184.51
14:49:29|21184.51
14:49:31|21184.51
14:49:33|21184.51
14:49:34|21184.51
14:49:35|21184.51
14:49:37|21184.51
14:49:37|21184.51
14:49:38|21184.51
14:49:39|21184.51
14:49:40|21184.51
14:49:41|21179.29
14:49:43|21179.29
14:49:44|21179.29
14:49:45|21179.29
14:49:46|21179.29
14:49:47|21179.29
14:49:48|21187.36
14:49:48|21187.36
14:49:50|21187.36
14:49:52|21187.36
14:49:52|21187.36
14:49:53|21187.36
14:49:54|21187.36
14:49:55|21187.36
14:49:56|21187.36
14:49:57|21187.36
14:49:58|21187.36
14:49:59|21187.36
14:50:00|21183.21
14:50:02|21183.21
14:50:02|21183.21
14:50:03|21183.21
14:50:05|21183.21
14:50:06|21183.21
14:50:06|21183.21
14:50:08|21183.21
14:50:10|21183.21
14:50:10|21183.21
14:50:11|21183.21
14:50:12|21183.21
14:50:13|21183.21
14:50:14|21186.4
14:50:15|21188.47
14:50:16|21191.09
14:50:17|21191.09
14:50:18|21191.09
14:50:19|21191.09
14:50:20|21191.09
14:50:21|21191.09
14:50:22|21191.09
14:50:23|21191.09
14:50:24|21191.09
14:50:25|21191.09
14:50:26|21190.99
14:50:27|21190.99
14:50:29|21190.99
14:50:30|21190.99
14:50:31|21190.99
14:50:31|21190.99
14:50:34|21190.99
14:50:35|21190.99
14:50:37|21190.99
14:50:37|21185.7
14:50:39|21185.7
14:50:39|21185.7
14:50:42|21185.7
14:50:43|21185.7
14:50:44|21185.7
14:50:45|21193.86
14:50:46|21193.86
14:50:47|21194.96
14:50:48|21194.96
14:50:49|21195.
14:50:50|21195.
14:50:51|21195.
14:50:52|21195.
14:50:53|21195.
14:50:54|21197.44
14:50:55|21197.44
14:50:57|21197.44
14:50:57|21197.44
14:50:58|21196.56
14:51:00|21196.56
14:51:00|21196.56
14:51:02|21196.56
14:51:03|21196.56
14:51:04|21196.56
14:51:05|21196.56
14:51:06|21191.01
14:51:08|21191.01
14:51:08|21191.01
14:51:10|21191.01
14:51:10|21191.01
14:51:12|21191.01
14:51:13|21193.86
14:51:14|21193.86
14:51:15|21193.86
14:51:17|21193.86
14:51:18|21193.86
14:51:19|21193.86
14:51:20|21193.86
14:51:20|21193.86
14:51:22|21193.86
14:51:23|21189.22
14:51:24|21189.22
14:51:26|21189.22
14:51:26|21189.22
14:51:27|21189.22
14:51:29|21189.22
14:51:29|21189.22
14:51:31|21189.22
14:51:32|21202.34
14:51:33|21209.09
14:51:35|21209.09
14:51:35|21209.09
14:51:36|21209.09
14:51:37|21209.09
14:51:38|21209.09
14:51:39|21209.09
14:51:40|21209.09
14:51:41|21209.09
14:51:42|21209.09
14:51:43|21209.09
14:51:44|21204.07
14:51:45|21204.07
14:51:46|21204.07
14:51:47|21204.07
14:51:49|21206.72
14:51:51|21206.72
14:51:51|21213.57
14:51:52|21213.57
14:51:53|21213.57
14:51:54|21213.57
14:51:55|21213.57
14:51:56|21213.57
14:51:57|21213.57
14:51:58|21213.57
14:51:59|21213.57
14:52:00|21213.57
14:52:01|21213.57
14:52:02|21213.57
14:52:04|21213.57
14:52:05|21213.57
14:52:06|21215.64
14:52:07|21215.64
14:52:08|21215.64
14:52:09|21213.91
14:52:10|21207.27
14:52:11|21207.27
14:52:12|21210.82
14:52:13|21210.82
14:52:15|21207.27
14:52:15|21207.27
14:52:16|21207.27
14:52:17|21207.27
14:52:18|21207.27
14:52:20|21207.27
14:52:21|21207.27
14:52:21|21207.27
14:52:22|21207.27
14:52:24|21215.25
14:52:24|21215.25
14:52:26|21215.37
14:52:26|21215.37
14:52:28|21215.37
14:52:29|21215.37
14:52:30|21215.37
14:52:31|21215.37
14:52:32|21215.37
14:52:33|21215.37
14:52:34|21210.48
14:52:36|21210.48
14:52:36|21210.48
14:52:37|21210.48
14:52:39|21210.48
14:52:40|21216.28
14:52:41|21220.87
14:52:42|21220.87
14:52:42|21220.87
14:52:43|21220.87
14:52:45|21226.8
14:52:46|21226.8
14:52:47|21227.86
14:52:48|21227.86
14:52:48|21227.86
14:52:50|21227.86
14:52:51|21227.86
14:52:52|21221.93
14:52:52|21221.93
14:52:53|21221.93
14:52:55|21221.93
14:52:56|21221.93
14:52:57|21221.93
14:52:58|21221.93
14:52:59|21232.94
14:53:00|21232.94
14:53:01|21234.
14:53:03|21238.26
14:53:04|21239.58
14:53:04|21241.66
14:53:05|21243.38
14:53:07|21246.18
14:53:07|21245.16
14:53:09|21249.04
14:53:10|21245.44
14:53:11|21255.
14:53:12|21260.86
14:53:13|21246.82
14:53:14|21246.82
14:53:15|21246.82
14:53:16|21246.82
14:53:17|21246.82
14:53:18|21249.57
14:53:19|21245.83
14:53:20|21245.83
14:53:21|21245.83
14:53:22|21245.83
14:53:23|21245.83
14:53:24|21245.83
14:53:25|21246.12
14:53:26|21248.22
14:53:27|21248.22
14:53:29|21239.58
14:53:30|21239.58
14:53:31|21239.58
14:53:32|21239.58
14:53:33|21239.58
14:53:34|21239.58
14:53:35|21239.58
14:53:37|21231.7
14:53:38|21239.58
14:53:39|21239.58
14:53:41|21239.58
14:53:41|21239.58
14:53:42|21239.58
14:53:44|21239.58
14:53:45|21239.58
14:53:47|21239.26
14:53:48|21239.26
14:53:48|21239.26
14:53:49|21239.26
14:53:50|21239.26
14:53:51|21239.26
14:53:53|21239.26
14:53:53|21228.43
14:53:54|21228.43
14:53:55|21228.43
14:53:57|21228.43
14:53:57|21228.43
14:53:58|21228.43
14:53:59|21228.43
14:54:00|21228.43
14:54:02|21233.89
14:54:03|21233.89
14:54:04|21233.93
14:54:05|21233.93
14:54:05|21233.93
14:54:06|21233.93
14:54:08|21233.93
14:54:08|21233.93
14:54:10|21233.93
14:54:10|21233.93
14:54:11|21233.93
14:54:12|21233.93
14:54:14|21233.93
14:54:15|21233.93
14:54:16|21233.13
14:54:17|21233.13
14:54:18|21233.13
14:54:19|21233.13
14:54:20|21230.74
14:54:21|21230.7
14:54:22|21230.7
14:54:23|21230.7
14:54:25|21230.7
14:54:25|21230.7
14:54:27|21233.93
14:54:28|21233.93
14:54:28|21233.93
14:54:29|21233.93
14:54:31|21233.93
14:54:31|21233.93
14:54:33|21234.14
14:54:33|21234.14
14:54:34|21234.14
14:54:36|21234.14
14:54:37|21234.14
14:54:38|21234.14
14:54:40|21234.14
14:54:40|21234.14
14:54:41|21234.14
14:54:42|21230.
14:54:43|21230.88
14:54:44|21230.88
14:54:46|21230.88
14:54:46|21230.88
14:54:48|21234.14
14:54:48|21234.14
14:54:50|21234.14
14:54:51|21234.14
14:54:52|21234.14
14:54:53|21234.14
14:54:55|21234.14
14:54:56|21234.14
14:54:56|21234.14
14:54:58|21234.14
14:54:58|21234.14
14:55:00|21234.14
14:55:01|21234.14
14:55:02|21234.14
14:55:03|21234.14
14:55:04|21234.14
14:55:06|21238.76
14:55:06|21240.26
14:55:08|21238.01
14:55:10|21238.01
14:55:10|21238.01
14:55:11|21238.01
14:55:13|21238.01
14:55:13|21233.05
14:55:14|21233.05
14:55:15|21233.05
14:55:17|21233.05
14:55:17|21225.62
14:55:18|21225.62
14:55:19|21225.62
14:55:20|21225.62
14:55:21|21220.54
14:55:23|21222.57
14:55:24|21222.57
14:55:24|21222.57
14:55:25|21222.57
14:55:26|21222.57
14:55:27|21222.57
14:55:28|21222.57
14:55:29|21222.57
14:55:31|21222.57
14:55:31|21222.57
14:55:33|21222.57
14:55:34|21213.59
14:55:34|21213.59
14:55:35|21210.
14:55:36|21210.
14:55:38|21210.
14:55:39|21210.
14:55:40|21209.53
14:55:41|21209.53
14:55:42|21209.53
14:55:44|21209.53
14:55:45|21209.53
14:55:46|21209.53
14:55:47|21216.01
14:55:47|21216.01
14:55:49|21216.01
14:55:50|21216.01
14:55:51|21216.01
14:55:52|21216.01
14:55:53|21216.01
14:55:54|21221.63
14:55:55|21221.63
14:55:56|21221.63
14:55:57|21221.71
14:55:58|21221.71
14:55:59|21221.71
14:56:00|21212.27
14:56:02|21212.27
14:56:03|21212.27
14:56:04|21212.27
14:56:05|21220.31
14:56:06|21220.31
14:56:07|21220.31
14:56:08|21220.31
14:56:09|21220.31
14:56:10|21215.48
14:56:11|21215.48
14:56:12|21215.48
14:56:13|21215.48
14:56:14|21215.48
14:56:15|21215.48
14:56:16|21215.48
14:56:17|21221.71
14:56:18|21221.71
14:56:19|21221.71
14:56:20|21221.71
14:56:21|21221.71
14:56:22|21221.71
14:56:23|21221.71
14:56:24|21227.3
14:56:25|21227.3
14:56:26|21226.07
14:56:27|21225.97
14:56:28|21225.97
14:56:29|21217.09
14:56:30|21217.09
14:56:31|21217.09
14:56:32|21227.31
14:56:33|21220.11
14:56:34|21220.11
14:56:35|21220.11
14:56:36|21220.11
14:56:38|21220.11
14:56:39|21220.11
14:56:41|21221.5
14:56:42|21221.98
14:56:42|21221.98
14:56:43|21221.98
14:56:44|21220.04
14:56:45|21225.35
14:56:46|21234.14
14:56:47|21234.14
14:56:49|21234.14
14:56:50|21234.14
14:56:51|21234.14
14:56:52|21234.14
14:56:53|21234.14
14:56:54|21234.14
14:56:56|21234.14
14:56:56|21234.14
14:56:58|21234.14
14:56:58|21234.14
14:57:00|21234.14
14:57:01|21234.14
14:57:02|21234.14
14:57:03|21243.06
14:57:04|21243.06
14:57:05|21243.06
14:57:06|21243.06
14:57:08|21240.26
14:57:08|21240.26
14:57:09|21240.26
14:57:10|21239.17
14:57:11|21234.14
14:57:12|21234.14
14:57:14|21234.14
14:57:14|21234.14
14:57:15|21234.14
14:57:17|21234.72
14:57:18|21234.72
14:57:18|21239.25
14:57:19|21239.25
14:57:21|21239.25
14:57:21|21239.25
14:57:22|21239.25
14:57:23|21239.25
14:57:25|21240.68
14:57:26|21240.68
14:57:27|21240.68
14:57:28|21240.68
14:57:30|21240.68
14:57:31|21232.25
14:57:31|21230.8
14:57:33|21230.8
14:57:33|21230.8
14:57:35|21232.71
14:57:35|21232.71
14:57:36|21232.71
14:57:37|21234.63
14:57:39|21234.63
14:57:40|21234.63
14:57:41|21234.63
14:57:43|21234.61
14:57:44|21234.61
14:57:45|21234.61
14:57:46|21234.61
14:57:47|21234.61
14:57:48|21234.61
14:57:49|21234.61
14:57:50|21234.61
14:57:51|21234.61
14:57:52|21234.61
14:57:53|21235.97
14:57:55|21235.79
14:57:56|21239.41
14:57:57|21239.41
14:57:58|21239.41
14:57:59|21239.41
14:58:00|21237.16
14:58:01|21231.33
14:58:02|21231.33
14:58:03|21231.33
14:58:04|21231.33
14:58:05|21231.33
14:58:06|21234.51
14:58:07|21234.51
14:58:08|21234.51
14:58:09|21234.51
14:58:10|21234.51
14:58:11|21234.51
14:58:12|21228.62
14:58:13|21228.62
14:58:14|21228.62
14:58:15|21228.62
14:58:16|21228.62
14:58:17|21228.62
14:58:18|21228.62
14:58:19|21228.62
14:58:20|21228.62
14:58:21|21228.62
14:58:22|21228.62
14:58:23|21228.62
14:58:24|21228.62
14:58:25|21229.04
14:58:26|21229.04
14:58:27|21229.04
14:58:28|21228.4
14:58:29|21228.4
14:58:30|21228.4
14:58:31|21223.53
14:58:32|21223.53
14:58:33|21223.53
14:58:34|21223.53
14:58:35|21223.53
14:58:36|21223.53
14:58:37|21223.53
14:58:38|21223.53
14:58:39|21228.94
14:58:41|21228.81
14:58:42|21228.81
14:58:43|21224.61
14:58:44|21224.61
14:58:45|21224.61
14:58:47|21224.61
14:58:48|21233.54
14:58:48|21233.54
14:58:49|21233.54
14:58:50|21233.54
14:58:51|21233.54
14:58:52|21233.54
14:58:53|21233.54
14:58:54|21233.54
14:58:55|21233.54
14:58:56|21233.54
14:58:58|21233.54
14:58:58|21233.54
14:58:59|21228.62
14:59:00|21231.09
14:59:01|21231.09
14:59:02|21231.09
14:59:03|21229.78
14:59:04|21229.78
14:59:06|21224.96
14:59:06|21224.96
14:59:07|21224.96
14:59:08|21224.96
14:59:09|21224.96
14:59:10|21224.96
14:59:12|21224.96
14:59:12|21233.03
14:59:14|21233.03
14:59:15|21233.03
14:59:16|21233.03
14:59:17|21233.03
14:59:19|21236.
14:59:20|21238.18
14:59:20|21238.18
14:59:21|21238.18
14:59:22|21238.18
14:59:23|21232.83
14:59:24|21232.83
14:59:25|21232.83
14:59:26|21230.74
14:59:27|21230.74
14:59:28|21227.81
14:59:29|21227.81
14:59:30|21227.81
14:59:31|21227.81
14:59:32|21227.81
14:59:33|21227.81
14:59:34|21227.81
14:59:35|21227.81
14:59:36|21227.81
14:59:37|21227.81
14:59:38|21229.05
14:59:40|21228.48
14:59:41|21228.48
14:59:43|21228.48
14:59:43|21227.32
14:59:44|21223.55
14:59:45|21223.55
14:59:46|21223.55
14:59:48|21225.82
14:59:49|21225.82
14:59:50|21225.82
14:59:52|21225.82
14:59:52|21225.82
14:59:53|21225.82
14:59:54|21225.82
14:59:56|21226.43
14:59:57|21226.43
14:59:59|21226.43
14:59:59|21226.43
15:00:01|21226.43
15:00:03|21234.14
15:00:03|21234.14
15:00:04|21229.74
15:00:05|21229.74
15:00:06|21229.74
15:00:07|21229.74
15:00:08|21229.74
15:00:10|21229.74
15:00:11|21229.74
15:00:12|21229.74
15:00:13|21229.74
15:00:14|21229.74
15:00:16|21225.55
15:00:16|21225.55
15:00:18|21225.55
15:00:19|21220.03
15:00:20|21224.32
15:00:21|21220.03
15:00:22|21220.
15:00:23|21220.
15:00:24|21220.
15:00:25|21220.
15:00:25|21223.22
15:00:28|21224.3
15:00:28|21224.3
15:00:29|21224.3
15:00:30|21224.3
15:00:31|21224.3
15:00:33|21224.3
15:00:34|21224.3
15:00:35|21224.3
15:00:36|21224.3
15:00:37|21224.3
15:00:37|21224.3
15:00:39|21224.3
15:00:39|21224.3
15:00:41|21224.3
15:00:42|21228.03
15:00:44|21228.03
15:00:44|21228.03
15:00:45|21228.03
15:00:47|21228.03
15:00:49|21228.03
15:00:49|21222.14
15:00:51|21225.8
15:00:53|21225.8
15:00:54|21225.8
15:00:55|21225.8
15:00:56|21225.8
15:00:58|21226.33
15:00:58|21225.
15:00:59|21223.91
15:01:00|21223.91
15:01:01|21223.91
15:01:03|21221.17
15:01:04|21221.17
15:01:04|21225.48
15:01:05|21225.48
15:01:07|21225.48
15:01:07|21225.48
15:01:09|21225.48
15:01:10|21234.79
15:01:11|21234.79
15:01:12|21244.
15:01:13|21244.
15:01:14|21244.
15:01:15|21244.
15:01:17|21237.45
15:01:17|21237.45
15:01:18|21237.45
15:01:19|21241.32
15:01:20|21241.32
15:01:21|21241.3
15:01:22|21240.81
15:01:23|21240.81
15:01:24|21240.81
15:01:25|21240.81
15:01:26|21240.81
15:01:27|21240.81
15:01:28|21240.81
15:01:29|21240.81
15:01:30|21240.81
15:01:31|21240.81
15:01:32|21240.81
15:01:33|21233.31
15:01:34|21233.31
15:01:35|21233.31
15:01:36|21230.74
15:01:37|21228.66
15:01:38|21228.66
15:01:39|21228.66
15:01:40|21228.66
15:01:41|21228.66
15:01:42|21228.66
15:01:43|21229.84
15:01:44|21229.84
15:01:46|21229.84
15:01:46|21229.84
15:01:48|21229.84
15:01:49|21229.84
15:01:50|21229.84
15:01:50|21229.84
15:01:52|21229.84
15:01:53|21229.84
15:01:54|21229.84
15:01:55|21229.84
15:01:56|21229.84
15:01:57|21229.84
15:01:58|21229.84
15:01:59|21229.84
15:02:00|21222.71
15:02:00|21222.71
15:02:02|21222.71
15:02:03|21222.71
15:02:05|21222.71
15:02:05|21222.71
15:02:06|21222.71
15:02:07|21222.71
15:02:08|21222.71
15:02:09|21222.71
15:02:10|21222.71
15:02:11|21223.79
15:02:12|21225.36
15:02:13|21225.36
15:02:15|21225.36
15:02:15|21224.5
15:02:17|21224.5
15:02:18|21224.5
15:02:19|21224.5
15:02:19|21224.5
15:02:21|21224.5
15:02:21|21231.6
15:02:23|21231.6
15:02:23|21231.6
15:02:25|21231.6
15:02:25|21231.6
15:02:26|21231.6
15:02:28|21231.6
15:02:29|21231.6
15:02:29|21231.6
15:02:31|21231.6
15:02:32|21231.6
15:02:33|21231.6
15:02:34|21231.6
15:02:34|21230.9
15:02:35|21230.9
15:02:37|21230.9
15:02:37|21230.9
15:02:39|21230.9
15:02:39|21230.9
15:02:41|21230.9
15:02:42|21230.9
15:02:43|21225.84
15:02:43|21225.84
15:02:46|21225.84
15:02:46|21224.09
15:02:47|21224.09
15:02:48|21222.46
15:02:49|21223.52
15:02:50|21228.51
15:02:51|21228.51
15:02:53|21228.51
15:02:53|21228.51
15:02:55|21228.51
15:02:56|21228.51
15:02:57|21228.51
15:02:58|21228.51
15:03:00|21228.51
15:03:00|21228.51
15:03:01|21228.51
15:03:02|21228.51
15:03:03|21228.51
15:03:05|21228.1
15:03:05|21230.13
15:03:08|21230.13
15:03:08|21230.13
15:03:09|21230.13
15:03:11|21230.13
15:03:11|21230.13
15:03:12|21230.13
15:03:14|21230.13
15:03:15|21230.13
15:03:16|21230.13
15:03:18|21230.13
15:03:18|21230.13
15:03:19|21234.14
15:03:20|21234.14
15:03:21|21234.14
15:03:22|21243.76
15:03:23|21243.76
15:03:24|21238.42
15:03:25|21238.42
15:03:26|21238.42
15:03:27|21238.42
15:03:28|21238.42
15:03:29|21238.42
15:03:30|21238.42
15:03:31|21238.42
15:03:32|21238.42
15:03:33|21238.42
15:03:34|21238.42
15:03:35|21232.97
15:03:37|21232.97
15:03:37|21232.97
15:03:38|21232.97
15:03:39|21239.91
15:03:40|21239.01
15:03:41|21239.01
15:03:42|21241.63
15:03:43|21241.63
15:03:44|21240.04
15:03:45|21241.05
15:03:47|21241.05
15:03:49|21241.05
15:03:49|21241.05
15:03:50|21241.05
15:03:51|21232.02
15:03:53|21232.02
15:03:54|21232.02
15:03:55|21232.02
15:03:56|21226.47
15:03:57|21226.47
15:03:58|21226.73
15:03:59|21231.51
15:03:59|21231.51
15:04:02|21231.51
15:04:02|21231.51
15:04:03|21231.51
15:04:04|21231.51
15:04:05|21231.51
15:04:06|21226.8
15:04:07|21226.8
15:04:08|21227.87
15:04:09|21233.21
15:04:10|21233.21
15:04:12|21233.21
15:04:12|21233.21
15:04:14|21234.14
15:04:15|21234.14
15:04:16|21234.14
15:04:17|21234.14
15:04:18|21234.14
15:04:18|21234.14
15:04:21|21234.14
15:04:22|21235.86
15:04:23|21235.86
15:04:24|21235.86
15:04:24|21210.01
15:04:25|21233.46
15:04:26|21233.46
15:04:28|21233.46
15:04:29|21233.46
15:04:29|21233.46
15:04:31|21233.85
15:04:31|21233.85
15:04:32|21234.92
15:04:34|21235.64
15:04:35|21235.64
15:04:36|21235.64
15:04:37|21235.64
15:04:38|21237.53
15:04:39|21237.53
15:04:40|21230.95
15:04:41|21230.95
15:04:43|21230.95
15:04:43|21230.74
15:04:45|21230.74
15:04:45|21230.74
15:04:47|21230.74
15:04:49|21234.14
15:04:50|21241.44
15:04:50|21241.44
15:04:51|21241.44
15:04:52|21241.44
15:04:54|21239.75
15:04:55|21235.11
15:04:57|21233.96
15:04:57|21239.38
15:04:58|21230.04
15:04:59|21234.14
15:05:00|21235.46
15:05:01|21234.42
15:05:02|21235.72
15:05:03|21235.84
15:05:05|21235.84
15:05:06|21235.84
15:05:07|21233.77
15:05:08|21235.87
15:05:09|21231.85
15:05:10|21231.85
15:05:11|21231.85
15:05:13|21231.85
15:05:13|21231.85
15:05:14|21231.85
15:05:16|21233.93
15:05:17|21233.93
15:05:19|21245.97
15:05:20|21245.97
15:05:20|21245.97
15:05:22|21245.97
15:05:23|21245.97
15:05:24|21245.97
15:05:25|21245.97
15:05:27|21262.1
15:05:27|21262.1
15:05:28|21262.1
15:05:29|21253.91
15:05:30|21253.91
15:05:31|21253.91
15:05:32|21250.83
15:05:33|21250.83
15:05:34|21252.64
15:05:36|21250.51
15:05:36|21250.89
15:05:37|21250.89
15:05:39|21252.19
15:05:41|21252.19
15:05:42|21252.19
15:05:42|21258.96
15:05:44|21258.96
15:05:44|21258.96
15:05:45|21252.76
15:05:46|21255.49
15:05:48|21252.59
15:05:50|21256.58
15:05:50|21256.58
15:05:52|21256.58
15:05:52|21256.58
15:05:54|21256.58
15:05:54|21244.74
15:05:56|21244.74
15:05:57|21244.74
15:05:58|21244.74
15:05:59|21265.76
15:06:00|21257.1
15:06:01|21257.1
15:06:03|21260.36
15:06:04|21254.68
15:06:06|21254.68
15:06:06|21254.68
15:06:07|21254.68
15:06:08|21254.68
15:06:10|21254.68
15:06:11|21254.68
15:06:12|21260.
15:06:13|21260.
15:06:14|21260.
15:06:15|21260.
15:06:16|21255.91
15:06:18|21257.96
15:06:19|21257.96
15:06:19|21257.96
15:06:21|21257.96
15:06:22|21257.96
15:06:23|21257.96
15:06:24|21262.24
15:06:25|21262.24
15:06:27|21255.15
15:06:28|21255.15
15:06:28|21255.15
15:06:30|21258.69
15:06:30|21258.69
15:06:31|21254.79
15:06:33|21246.72
15:06:34|21246.72
15:06:35|21246.72
15:06:36|21246.72
15:06:37|21246.72
15:06:38|21239.83
15:06:39|21240.39
15:06:40|21240.39
15:06:41|21232.18
15:06:42|21232.18
15:06:43|21232.18
15:06:44|21232.18
15:06:45|21232.18
15:06:46|21232.18
15:06:47|21236.9
15:06:48|21236.9
15:06:50|21236.9
15:06:51|21236.9
15:06:52|21236.9
15:06:53|21236.9
15:06:54|21236.9
15:06:55|21236.9
15:06:56|21236.9
15:06:58|21236.9
15:06:58|21236.9
15:06:59|21236.9
15:07:00|21236.9
15:07:02|21236.9
15:07:03|21236.9
15:07:04|21236.9
15:07:05|21236.9
15:07:06|21236.9
15:07:07|21236.9
15:07:08|21236.9
15:07:09|21236.9
15:07:10|21236.9
15:07:11|21236.9
15:07:12|21236.9
15:07:13|21236.9
15:07:15|21236.9
15:07:16|21236.9
15:07:16|21236.9
15:07:18|21236.9
15:07:18|21236.9
15:07:19|21236.9
15:07:20|21236.9
15:07:21|21236.9
15:07:22|21236.9
15:07:24|21232.06
15:07:24|21232.06
15:07:26|21232.06
15:07:26|21231.53
15:07:28|21221.8
15:07:29|21222.86
15:07:29|21226.79
15:07:30|21223.91
15:07:32|21223.91
15:07:33|21223.91
15:07:34|21221.79
15:07:35|21221.79
15:07:36|21221.79
15:07:37|21221.79
15:07:38|21221.79
15:07:39|21227.86
15:07:41|21227.86
15:07:41|21225.84
15:07:43|21225.84
15:07:44|21217.57
15:07:45|21217.57
15:07:46|21211.65
15:07:46|21211.76
15:07:48|21211.76
15:07:48|21207.
15:07:50|21207.02
15:07:51|21207.02
15:07:52|21207.02
15:07:53|21207.02
15:07:55|21213.08
15:07:56|21213.08
15:07:57|21213.08
15:07:58|21213.08
15:07:59|21203.84
15:08:01|21220.37
15:08:01|21220.37
15:08:02|21220.37
15:08:03|21220.37
15:08:05|21220.37
15:08:06|21204.75
15:08:07|21209.93
15:08:09|21209.93
15:08:09|21209.93
15:08:11|21209.93
15:08:12|21209.93
15:08:13|21209.93
15:08:14|21209.93
15:08:15|21209.93
15:08:15|21209.93
15:08:17|21204.53
15:08:18|21204.53
15:08:18|21204.53
15:08:19|21205.37
15:08:20|21205.37
15:08:21|21205.37
15:08:22|21205.37
15:08:23|21205.37
15:08:24|21205.37
15:08:25|21205.37
15:08:26|21205.38
15:08:28|21208.59
15:08:28|21208.59
15:08:30|21208.59
15:08:31|21208.59
15:08:32|21208.59
15:08:33|21208.59
15:08:34|21208.59
15:08:35|21208.59
15:08:36|21208.59
15:08:37|21212.8
15:08:39|21212.8
15:08:39|21210.46
15:08:40|21210.46
15:08:41|21210.46
15:08:42|21210.46
15:08:43|21210.46
15:08:45|21210.46
15:08:46|21210.46
15:08:47|21194.99
15:08:48|21194.99
15:08:49|21194.99
15:08:50|21206.54
15:08:51|21206.54
15:08:53|21206.54
15:08:54|21206.54
15:08:54|21206.54
15:08:57|21206.54
15:08:57|21198.1
15:08:58|21198.1
15:09:00|21198.1
15:09:00|21198.1
15:09:03|21206.24
15:09:03|21206.24
15:09:04|21206.24
15:09:05|21206.24
15:09:06|21206.24
15:09:07|21206.24
15:09:08|21206.24
15:09:09|21206.24
15:09:10|21206.24
15:09:11|21206.24
15:09:12|21211.47
15:09:13|21211.47
15:09:15|21204.37
15:09:16|21204.37
15:09:17|21204.37
15:09:18|21204.37
15:09:19|21204.37
15:09:20|21204.62
15:09:22|21204.62
15:09:23|21198.51
15:09:24|21204.62
15:09:24|21204.62
15:09:26|21204.62
15:09:26|21204.62
15:09:27|21204.72
15:09:29|21204.72
15:09:29|21204.72
15:09:31|21204.72
15:09:31|21204.72
15:09:33|21204.76
15:09:33|21204.76
15:09:34|21204.76
15:09:36|21204.76
15:09:37|21204.76
15:09:38|21204.76
15:09:39|21208.78
15:09:39|21208.78
15:09:41|21209.84
15:09:43|21208.52
15:09:43|21208.52
15:09:44|21208.52
15:09:45|21208.52
15:09:46|21208.56
15:09:47|21208.56
15:09:48|21208.56
15:09:49|21208.56
15:09:50|21208.56
15:09:51|21207.95
15:09:53|21207.95
15:09:54|21207.95
15:09:55|21207.95
15:09:56|21207.95
15:09:57|21207.95
15:09:59|21203.97
15:09:59|21203.97
15:10:01|21219.1
15:10:02|21219.1
15:10:03|21219.1
15:10:05|21219.1
15:10:05|21219.1
15:10:06|21208.
15:10:08|21208.
15:10:09|21208.
15:10:10|21208.
15:10:11|21208.
15:10:13|21208.
15:10:13|21208.
15:10:14|21208.
15:10:15|21208.26
15:10:16|21211.44
15:10:17|21211.44
15:10:18|21211.44
15:10:19|21211.44
15:10:21|21212.25
15:10:22|21212.25
15:10:23|21212.25
15:10:23|21212.25
15:10:26|21214.84
15:10:26|21214.79
15:10:27|21214.46
15:10:28|21214.46
15:10:29|21216.75
15:10:31|21216.75
15:10:31|21212.25
15:10:33|21212.25
15:10:34|21212.25
15:10:36|21212.25
15:10:36|21212.25
15:10:38|21212.25
15:10:39|21212.25
15:10:40|21212.25
15:10:40|21212.25
15:10:42|21212.25
15:10:43|21206.95
15:10:44|21206.95
15:10:45|21206.95
15:10:45|21206.95
15:10:46|21206.95
15:10:47|21206.95
15:10:48|21206.95
15:10:49|21203.4
15:10:51|21203.4
15:10:52|21202.23
15:10:54|21202.23
15:10:54|21202.23
15:10:55|21202.23
15:10:56|21202.23
15:10:58|21208.15
15:10:59|21208.15
15:11:00|21208.15
15:11:00|21208.19
15:11:02|21211.65
15:11:03|21211.65
15:11:05|21211.65
15:11:06|21211.65
15:11:07|21211.65
15:11:08|21211.65
15:11:08|21211.65
15:11:10|21211.65
15:11:10|21207.03
15:11:11|21207.03
15:11:13|21207.03
15:11:13|21207.03
15:11:14|21212.77
15:11:16|21216.67
15:11:17|21216.67
15:11:18|21216.67
15:11:19|21216.67
15:11:20|21216.67
15:11:21|21216.67
15:11:22|21216.67
15:11:23|21220.81
15:11:24|21220.81
15:11:25|21220.81
15:11:26|21220.81
15:11:27|21220.81
15:11:28|21221.87
15:11:29|21221.87
15:11:30|21221.87
15:11:31|21221.87
15:11:32|21234.14
15:11:33|21235.
15:11:34|21235.
15:11:35|21235.
15:11:36|21235.
15:11:37|21235.
15:11:38|21227.85
15:11:39|21227.85
15:11:40|21227.85
15:11:41|21227.85
15:11:42|21227.85
15:11:43|21227.85
15:11:44|21227.85
15:11:45|21227.85
15:11:46|21227.85
15:11:47|21227.85
15:11:48|21227.85
15:11:49|21227.85
15:11:50|21227.84
15:11:51|21227.84
15:11:52|21227.84
15:11:54|21235.32
15:11:55|21227.85
15:11:56|21227.85
15:11:57|21227.85
15:11:59|21227.85
15:12:00|21227.85
15:12:02|21227.85
15:12:02|21227.85
15:12:04|21230.72
15:12:04|21227.8
15:12:06|21230.
15:12:06|21231.04
15:12:07|21231.04
15:12:09|21231.04
15:12:10|21231.03
15:12:10|21231.03
15:12:11|21231.03
15:12:13|21231.03
15:12:14|21231.03
15:12:15|21231.03
15:12:16|21231.03
15:12:17|21231.03
15:12:18|21231.03
15:12:19|21235.59
15:12:20|21235.59
15:12:22|21235.59
15:12:23|21235.59
15:12:24|21235.59
15:12:25|21235.59
15:12:26|21235.59
15:12:26|21235.59
15:12:27|21235.59
15:12:28|21235.59
15:12:29|21235.59
15:12:31|21235.59
15:12:31|21235.59
15:12:32|21236.57
15:12:33|21236.57
15:12:34|21236.57
15:12:36|21236.57
15:12:36|21236.57
15:12:38|21236.57
15:12:39|21236.57
15:12:40|21236.57
15:12:42|21241.96
15:12:42|21241.96
15:12:43|21241.96
15:12:44|21241.96
15:12:46|21240.2
15:12:46|21240.2
15:12:48|21240.2
15:12:48|21240.2
15:12:49|21240.2
15:12:50|21240.2
15:12:52|21240.2
15:12:52|21240.2
15:12:54|21232.26
15:12:55|21231.54
15:12:56|21230.02
15:12:57|21230.04
15:12:58|21230.04
15:12:59|21230.12
15:13:00|21230.12
15:13:01|21230.12
15:13:02|21230.05
15:13:03|21230.05
15:13:04|21230.05
15:13:06|21229.46
15:13:07|21229.46
15:13:08|21229.46
15:13:08|21229.46
15:13:09|21229.46
15:13:10|21229.46
15:13:12|21230.56
15:13:12|21230.56
15:13:14|21230.56
15:13:14|21230.56
15:13:15|21230.56
15:13:16|21230.56
15:13:17|21232.51
15:13:18|21232.51
15:13:19|21225.22
15:13:20|21225.22
15:13:21|21225.22
15:13:23|21225.22
15:13:24|21225.22
15:13:25|21225.22
15:13:26|21225.22
15:13:27|21225.22
15:13:28|21225.22
15:13:29|21225.22
15:13:30|21225.22
15:13:31|21225.22
15:13:32|21225.22
15:13:33|21234.56
15:13:34|21234.56
15:13:36|21234.56
15:13:36|21234.56
15:13:38|21234.56
15:13:39|21232.94
15:13:40|21232.94
15:13:41|21237.87
15:13:42|21237.87
15:13:43|21237.87
15:13:44|21237.87
15:13:45|21237.87
15:13:46|21237.87
15:13:47|21237.87
15:13:48|21237.87
15:13:49|21237.87
15:13:50|21237.87
15:13:51|21237.87
15:13:52|21237.87
15:13:53|21235.24
15:13:54|21235.24
15:13:55|21235.24
15:13:57|21227.53
15:13:58|21227.53
15:13:59|21227.53
15:13:59|21227.53
15:14:01|21227.53
15:14:01|21227.19
15:14:03|21227.19
15:14:04|21227.19
15:14:04|21231.47
15:14:05|21231.47
15:14:07|21231.47
15:14:08|21231.47
15:14:09|21231.47
15:14:10|21225.87
15:14:11|21225.87
15:14:12|21225.87
15:14:13|21225.87
15:14:14|21234.07
15:14:15|21234.07
15:14:16|21234.07
15:14:17|21234.07
15:14:18|21234.11
15:14:19|21234.92
15:14:20|21234.92
15:14:21|21238.29
15:14:22|21238.29
15:14:23|21238.86
15:14:24|21238.86
15:14:25|21238.86
15:14:26|21238.86
15:14:27|21238.86
15:14:28|21233.92
15:14:29|21233.92
15:14:30|21233.92
15:14:31|21233.92
15:14:32|21233.92
15:14:33|21233.92
15:14:34|21233.92
15:14:36|21227.98
15:14:37|21227.98
15:14:37|21227.98
15:14:38|21227.94
15:14:40|21225.87
15:14:41|21225.87
15:14:42|21225.87
15:14:43|21225.87
15:14:44|21225.87
15:14:45|21225.87
15:14:46|21225.87
15:14:47|21227.59
15:14:48|21225.82
15:14:49|21225.82
15:14:50|21225.88
15:14:51|21225.88
15:14:52|21225.88
15:14:53|21225.88
15:14:54|21225.88
15:14:55|21225.88
15:14:56|21225.88
15:14:57|21225.88
15:14:58|21225.88
15:15:00|21225.88
15:15:01|21226.47
15:15:02|21226.47
15:15:03|21226.47
15:15:04|21226.47
15:15:05|21231.58
15:15:06|21231.58
15:15:07|21231.58
15:15:09|21231.58
15:15:09|21231.58
15:15:10|21226.14
15:15:12|21226.14
15:15:13|21226.14
15:15:14|21226.14
15:15:15|21223.66
15:15:16|21223.66
15:15:17|21220.06
15:15:18|21220.06
15:15:19|21220.06
15:15:20|21220.06
15:15:21|21220.06
15:15:22|21220.06
15:15:24|21224.44
15:15:24|21215.79
15:15:25|21215.79
15:15:26|21215.79
15:15:28|21215.79
15:15:28|21215.79
15:15:29|21213.67
15:15:30|21213.67
15:15:31|21219.03
15:15:33|21219.03
15:15:34|21219.03
15:15:35|21219.03
15:15:36|21219.03
15:15:37|21213.26
15:15:38|21216.54
15:15:39|21216.54
15:15:40|21216.54
15:15:41|21214.58
15:15:42|21209.02
15:15:43|21209.02
15:15:44|21209.02
15:15:45|21209.89
15:15:46|21209.89
15:15:47|21209.89
15:15:48|21217.38
15:15:49|21217.38
15:15:50|21201.33
15:15:51|21201.33
15:15:52|21201.33
15:15:53|21213.9
15:15:54|21213.9
15:15:55|21213.9
15:15:56|21213.9
15:15:57|21213.9
15:15:59|21215.61
15:15:59|21216.31
15:16:01|21216.31
15:16:03|21216.31
15:16:04|21216.31
15:16:04|21207.82
15:16:05|21207.82
15:16:07|21207.82
15:16:07|21207.82
15:16:08|21207.82
15:16:10|21207.82
15:16:11|21207.82
15:16:12|21207.82
15:16:13|21207.82
15:16:14|21207.82
15:16:15|21207.82
15:16:16|21207.82
15:16:17|21207.82
15:16:18|21207.82
15:16:19|21207.82
15:16:20|21207.82
15:16:21|21207.82
15:16:22|21207.35
15:16:23|21207.35
15:16:24|21208.08
15:16:25|21208.08
15:16:26|21208.08
15:16:27|21216.31
15:16:28|21216.31
15:16:29|21216.31
15:16:30|21216.31
15:16:31|21216.31
15:16:32|21216.31
15:16:33|21219.72
15:16:34|21219.72
15:16:35|21219.93
15:16:36|21219.82
15:16:37|21219.82
15:16:38|21217.7
15:16:39|21217.7
15:16:40|21217.7
15:16:41|21217.7
15:16:42|21217.7
15:16:43|21217.7
15:16:44|21217.7
15:16:45|21209.74
15:16:46|21209.74
15:16:47|21209.74
15:16:48|21209.74
15:16:49|21209.74
15:16:51|21209.74
15:16:51|21209.74
15:16:52|21209.74
15:16:53|21209.74
15:16:54|21209.74
15:16:56|21209.74
15:16:56|21209.74
15:16:57|21208.32
15:16:58|21208.32
15:16:59|21219.47
15:17:01|21219.47
15:17:03|21219.47
15:17:04|21219.47
15:17:05|21206.15
15:17:06|21206.15
15:17:07|21206.15
15:17:08|21212.38
15:17:09|21212.38
15:17:10|21212.38
15:17:11|21212.38
15:17:12|21212.38
15:17:13|21212.38
15:17:14|21212.38
15:17:15|21212.38
15:17:16|21212.38
15:17:17|21212.38
15:17:19|21212.38
15:17:20|21212.38
15:17:21|21216.27
15:17:22|21216.27
15:17:23|21216.27
15:17:24|21216.27
15:17:26|21216.27
15:17:26|21216.27
15:17:27|21216.27
15:17:28|21212.67
15:17:29|21224.92
15:17:30|21224.92
15:17:31|21224.92
15:17:32|21221.22
15:17:33|21221.22
15:17:34|21215.28
15:17:35|21215.28
15:17:36|21215.28
15:17:37|21215.28
15:17:38|21215.28
15:17:39|21215.28
15:17:40|21215.28
15:17:41|21215.28
15:17:43|21215.28
15:17:43|21215.28
15:17:45|21214.38
15:17:46|21214.38
15:17:47|21214.38
15:17:47|21214.38
15:17:49|21214.38
15:17:49|21203.8
15:17:51|21203.8
15:17:52|21203.8
15:17:53|21203.8
15:17:53|21214.51
15:17:55|21213.21
15:17:55|21215.34
15:17:57|21213.37
15:17:58|21214.73
15:17:59|21214.73
15:18:00|21214.73
15:18:01|21214.73
15:18:02|21214.73
15:18:04|21214.73
15:18:05|21235.9
15:18:06|21235.9
15:18:08|21235.9
15:18:08|21235.9
15:18:10|21235.9
15:18:11|21235.9
15:18:12|21235.9
15:18:13|21235.9
15:18:14|21235.9
15:18:15|21235.9
15:18:16|21235.9
15:18:17|21235.9
15:18:18|21224.92
15:18:19|21224.92
15:18:20|21224.92
15:18:21|21224.92
15:18:21|21224.92
15:18:23|21224.92
15:18:24|21231.37
15:18:24|21231.37
15:18:26|21231.37
15:18:27|21231.37
15:18:28|21231.37
15:18:28|21231.37
15:18:30|21231.37
15:18:31|21231.37
15:18:32|21231.37
15:18:33|21226.27
15:18:34|21226.27
15:18:34|21226.27
15:18:36|21226.27
15:18:37|21226.27
15:18:38|21230.74
15:18:39|21230.74
15:18:39|21230.74
15:18:41|21230.74
15:18:42|21233.94
15:18:43|21233.94
15:18:44|21233.94
15:18:45|21233.94
15:18:46|21233.94
15:18:46|21233.94
15:18:47|21233.94
15:18:48|21237.36
15:18:49|21237.36
15:18:51|21229.27
15:18:52|21224.15
15:18:53|21224.15
15:18:54|21224.15
15:18:55|21224.15
15:18:55|21224.15
15:18:57|21230.91
15:18:58|21228.5
15:18:58|21228.5
15:19:00|21228.5
15:19:00|21228.5
15:19:02|21228.5
15:19:03|21221.03
15:19:04|21221.03
15:19:05|21221.03
15:19:06|21221.03
15:19:06|21221.03
15:19:09|21221.03
15:19:09|21220.96
15:19:10|21220.96
15:19:12|21229.17
15:19:13|21229.17
15:19:14|21229.17
15:19:15|21229.03
15:19:15|21229.03
15:19:18|21234.32
15:19:18|21234.32
15:19:19|21234.32
15:19:20|21234.32
15:19:21|21234.32
15:19:22|21234.32
15:19:23|21224.57
15:19:24|21224.57
15:19:25|21229.17
15:19:26|21229.17
15:19:27|21229.17
15:19:29|21229.17
15:19:30|21229.17
15:19:30|21229.17
15:19:33|21229.17
15:19:33|21227.47
15:19:34|21227.47
15:19:35|21227.47
15:19:36|21233.68
15:19:37|21233.68
15:19:38|21228.53
15:19:39|21228.53
15:19:40|21228.53
15:19:41|21227.47
15:19:42|21227.47
15:19:43|21227.47
15:19:44|21227.47
15:19:45|21227.47
15:19:46|21229.18
15:19:47|21229.18
15:19:48|21229.18
15:19:49|21229.18
15:19:50|21217.09
15:19:51|21217.09
15:19:52|21217.09
15:19:53|21217.09
15:19:54|21217.09
15:19:55|21225.09
15:19:56|21225.09
15:19:57|21217.02
15:19:58|21214.9
15:19:59|21211.66
15:20:00|21211.66
15:20:01|21211.66
15:20:03|21217.92
15:20:03|21217.92
15:20:05|21217.92
15:20:06|21217.92
15:20:08|21209.54
15:20:09|21209.54
15:20:09|21209.54
15:20:11|21215.38
15:20:12|21215.38
15:20:13|21215.38
15:20:14|21215.38
15:20:15|21215.01
15:20:16|21215.01
15:20:17|21215.11
15:20:18|21215.11
15:20:19|21218.25
15:20:20|21218.25
15:20:21|21218.25
15:20:22|21218.25
15:20:23|21218.25
15:20:24|21218.25
15:20:26|21207.39
15:20:26|21207.39
15:20:27|21207.39
15:20:28|21207.39
15:20:29|21207.39
15:20:30|21207.39
15:20:31|21207.39
15:20:32|21207.39
15:20:33|21207.39
15:20:34|21207.39
15:20:35|21207.39
15:20:36|21207.35
15:20:37|21207.35
15:20:38|21207.35
15:20:39|21207.35
15:20:40|21206.11
15:20:41|21200.01
15:20:42|21211.54
15:20:44|21211.54
15:20:45|21211.54
15:20:46|21204.68
15:20:47|21203.2
15:20:48|21203.2
15:20:49|21203.2
15:20:50|21203.2
15:20:51|21203.2
15:20:52|21203.2
15:20:53|21203.2
15:20:54|21203.2
15:20:56|21201.08
15:20:57|21201.08
15:20:58|21201.08
15:20:59|21201.08
15:21:00|21201.08
15:21:01|21201.08
15:21:02|21203.83
15:21:02|21194.23
15:21:05|21189.58
15:21:05|21187.46
15:21:06|21187.46
15:21:08|21187.46
15:21:10|21183.33
15:21:11|21183.33
15:21:12|21183.33
15:21:13|21191.99
15:21:13|21191.99
15:21:15|21191.99
15:21:16|21191.99
15:21:16|21191.99
15:21:18|21191.99
15:21:19|21191.99
15:21:19|21191.99
15:21:21|21191.99
15:21:22|21191.99
15:21:23|21191.99
15:21:24|21191.99
15:21:25|21191.99
15:21:26|21191.99
15:21:27|21195.71
15:21:28|21195.71
15:21:29|21195.71
15:21:30|21195.71
15:21:31|21195.71
15:21:32|21195.71
15:21:33|21195.71
15:21:34|21195.71
15:21:35|21195.71
15:21:36|21195.71
15:21:37|21195.71
15:21:38|21195.71
15:21:39|21195.71
15:21:40|21195.71
15:21:41|21187.3
15:21:42|21191.85
15:21:43|21191.85
15:21:44|21191.85
15:21:45|21191.85
15:21:46|21191.85
15:21:47|21191.85
15:21:48|21191.85
15:21:49|21191.85
15:21:50|21191.85
15:21:51|21191.85
15:21:52|21191.85
15:21:53|21191.85
15:21:54|21191.85
15:21:55|21191.85
15:21:57|21191.85
15:21:58|21194.11
15:21:58|21191.85
15:22:00|21191.85
15:22:01|21194.06
15:22:01|21194.06
15:22:03|21195.17
15:22:05|21191.85
15:22:05|21191.85
15:22:06|21191.85
15:22:07|21191.85
15:22:09|21191.85
15:22:10|21191.85
15:22:11|21191.85
15:22:11|21191.85
15:22:12|21191.85
15:22:14|21187.65
15:22:14|21187.65
15:22:16|21187.65
15:22:17|21189.79
15:22:18|21178.43
15:22:19|21178.43
15:22:21|21183.96
15:22:21|21181.13
15:22:22|21191.83
15:22:23|21191.83
15:22:25|21191.83
15:22:25|21191.83
15:22:27|21191.83
15:22:28|21191.83
15:22:28|21191.83
15:22:30|21191.83
15:22:31|21185.65
15:22:32|21185.65
15:22:33|21194.78
15:22:34|21194.78
15:22:35|21194.78
15:22:36|21194.78
15:22:37|21194.78
15:22:38|21194.78
15:22:39|21194.78
15:22:40|21194.78
15:22:41|21194.78
15:22:42|21194.78
15:22:43|21184.59
15:22:44|21184.59
15:22:45|21184.59
15:22:46|21190.
15:22:47|21190.
15:22:48|21190.
15:22:49|21190.
15:22:50|21190.
15:22:51|21190.
15:22:53|21184.59
15:22:53|21184.59
15:22:54|21184.59
15:22:55|21184.59
15:22:57|21183.54
15:22:57|21183.54
15:22:59|21189.99
15:23:00|21189.99
15:23:01|21175.91
15:23:02|21175.87
15:23:03|21180.7
15:23:05|21180.7
15:23:06|21180.7
15:23:06|21180.7
15:23:09|21175.76
15:23:10|21175.76
15:23:12|21175.76
15:23:12|21175.76
15:23:13|21175.76
15:23:14|21175.76
15:23:15|21175.76
15:23:16|21169.91
15:23:17|21166.76
15:23:18|21177.7
15:23:20|21177.7
15:23:20|21177.7
15:23:22|21172.29
15:23:24|21180.78
15:23:24|21180.78
15:23:25|21180.78
15:23:26|21180.78
15:23:27|21180.78
15:23:28|21180.78
15:23:29|21180.78
15:23:30|21180.78
15:23:31|21180.78
15:23:32|21180.78
15:23:33|21174.63
15:23:34|21174.63
15:23:35|21174.63
15:23:36|21174.63
15:23:37|21174.63
15:23:38|21174.63
15:23:39|21174.63
15:23:40|21174.63
15:23:42|21174.2
15:23:43|21174.2
15:23:44|21174.2
15:23:45|21174.2
15:23:46|21174.2
15:23:47|21174.2
15:23:48|21174.2
15:23:49|21174.63
15:23:50|21174.63
15:23:51|21174.63
15:23:52|21174.63
15:23:53|21174.63
15:23:54|21174.63
15:23:55|21174.63
15:23:56|21174.63
15:23:57|21174.63
15:23:58|21174.63
15:23:59|21174.63
15:24:00|21174.63
15:24:01|21174.63
15:24:02|21174.63
15:24:03|21174.63
15:24:04|21174.63
15:24:05|21180.57
15:24:07|21180.57
15:24:08|21176.27
15:24:09|21176.27
15:24:10|21176.27
15:24:11|21176.27
15:24:12|21177.97
15:24:14|21177.97
15:24:14|21177.97
15:24:15|21180.
15:24:16|21165.69
15:24:18|21165.69
15:24:18|21165.69
15:24:19|21168.82
15:24:21|21168.82
15:24:21|21168.82
15:24:22|21168.83
15:24:24|21172.94
15:24:25|21172.94
15:24:26|21165.
15:24:26|21165.
15:24:27|21163.57
15:24:28|21166.29
15:24:29|21166.29
15:24:30|21168.09
15:24:31|21166.47
15:24:33|21163.29
15:24:33|21163.29
15:24:35|21161.27
15:24:36|21161.27
15:24:37|21161.27
15:24:38|21161.27
15:24:39|21161.27
15:24:40|21167.95
15:24:41|21167.95
15:24:42|21160.12
15:24:43|21160.12
15:24:44|21160.12
15:24:45|21160.12
15:24:46|21160.31
15:24:47|21168.03
15:24:48|21168.03
15:24:49|21168.03
15:24:50|21168.03
15:24:51|21168.03
15:24:52|21160.96
15:24:53|21160.96
15:24:54|21164.13
15:24:55|21164.13
15:24:56|21164.13
15:24:57|21160.
15:24:58|21160.
15:24:59|21162.14
15:25:00|21162.14
15:25:01|21156.55
15:25:02|21157.15
15:25:03|21168.01
15:25:04|21168.01
15:25:05|21159.73
15:25:06|21159.73
15:25:07|21167.89
15:25:09|21167.89
15:25:09|21167.89
15:25:11|21167.89
15:25:12|21159.24
15:25:13|21159.24
15:25:14|21158.67
15:25:16|21158.92
15:25:16|21159.16
15:25:17|21159.16
15:25:18|21159.16
15:25:19|21159.16
15:25:21|21166.85
15:25:22|21166.85
15:25:23|21160.43
15:25:24|21160.43
15:25:25|21164.73
15:25:26|21164.73
15:25:27|21164.73
15:25:28|21164.73
15:25:29|21164.73
15:25:30|21164.73
15:25:31|21164.73
15:25:32|21160.56
15:25:33|21160.56
15:25:34|21160.56
15:25:35|21167.83
15:25:36|21167.83
15:25:37|21167.83
15:25:38|21167.83
15:25:39|21167.83
15:25:40|21167.83
15:25:41|21167.83
15:25:42|21168.77
15:25:43|21168.77
15:25:44|21168.77
15:25:45|21168.81
15:25:46|21168.81
15:25:47|21168.81
15:25:48|21168.81
15:25:50|21168.81
15:25:50|21168.81
15:25:51|21170.
15:25:52|21170.
15:25:54|21170.
15:25:54|21170.
15:25:56|21170.
15:25:57|21170.
15:25:58|21170.
15:25:59|21173.92
15:26:00|21173.92
15:26:01|21175.66
15:26:02|21175.02
15:26:03|21175.02
15:26:04|21175.02
15:26:05|21175.02
15:26:06|21167.02
15:26:07|21167.02
15:26:08|21167.02
15:26:10|21174.54
15:26:10|21174.54
15:26:12|21174.54
15:26:13|21174.59
15:26:14|21174.54
15:26:15|21174.54
15:26:16|21174.54
15:26:17|21174.54
15:26:18|21174.54
15:26:19|21174.54
15:26:20|21174.54
15:26:21|21174.54
15:26:22|21174.54
15:26:23|21174.54
15:26:24|21174.54
15:26:25|21174.54
15:26:26|21174.54
15:26:27|21167.79
15:26:28|21177.74
15:26:29|21174.
15:26:30|21174.
15:26:31|21174.
15:26:32|21174.
15:26:33|21174.
15:26:34|21174.
15:26:36|21174.
15:26:36|21183.52
15:26:37|21183.52
15:26:39|21183.52
15:26:40|21183.52
15:26:40|21183.52
15:26:41|21170.34
15:26:43|21173.26
15:26:43|21173.26
15:26:45|21173.26
15:26:45|21173.26
15:26:46|21173.26
15:26:48|21180.33
15:26:49|21180.33
15:26:49|21180.33
15:26:50|21180.33
15:26:52|21180.33
15:26:53|21169.92
15:26:54|21169.92
15:26:54|21173.16
15:26:56|21173.16
15:26:56|21173.16
15:26:57|21171.73
15:26:59|21171.82
15:26:59|21171.82
15:27:01|21173.46
15:27:02|21173.46
15:27:03|21173.16
15:27:05|21173.16
15:27:06|21173.16
15:27:07|21176.64
15:27:08|21176.64
15:27:10|21176.64
15:27:11|21176.64
15:27:11|21176.64
15:27:13|21165.52
15:27:14|21165.52
15:27:15|21176.5
15:27:16|21176.5
15:27:17|21176.5
15:27:18|21176.5
15:27:19|21176.5
15:27:20|21178.82
15:27:22|21178.82
15:27:23|21178.82
15:27:23|21178.82
15:27:24|21178.82
15:27:26|21178.82
15:27:27|21178.82
15:27:28|21178.82
15:27:29|21178.82
15:27:31|21178.82
15:27:32|21178.82
15:27:33|21176.5
15:27:34|21176.5
15:27:35|21180.88
15:27:35|21180.88
15:27:36|21180.88
15:27:37|21180.88
15:27:38|21180.88
15:27:39|21172.73
15:27:41|21173.39
15:27:42|21175.76
15:27:42|21175.76
15:27:43|21175.76
15:27:44|21175.76
15:27:45|21175.76
15:27:46|21180.98
15:27:48|21180.98
15:27:49|21180.98
15:27:50|21180.98
15:27:50|21180.98
15:27:52|21180.98
15:27:53|21180.98
15:27:54|21180.98
15:27:54|21180.98
15:27:56|21182.03
15:27:56|21187.18
15:27:57|21187.18
15:27:59|21187.18
15:28:00|21171.63
15:28:01|21171.63
15:28:02|21171.62
15:28:03|21171.62
15:28:04|21171.62
15:28:05|21171.65
15:28:06|21171.65
15:28:07|21171.65
15:28:08|21171.65
15:28:09|21171.65
15:28:11|21171.65
15:28:12|21171.65
15:28:14|21184.28
15:28:14|21184.28
15:28:15|21184.28
15:28:17|21184.28
15:28:18|21184.28
15:28:19|21184.28
15:28:20|21184.28
15:28:21|21184.28
15:28:22|21184.28
15:28:23|21184.28
15:28:24|21184.28
15:28:25|21184.28
15:28:26|21184.28
15:28:27|21184.28
15:28:28|21184.28
15:28:29|21184.28
15:28:30|21184.28
15:28:31|21184.28
15:28:32|21184.28
15:28:33|21184.28
15:28:34|21184.28
15:28:35|21184.28
15:28:36|21184.28
15:28:37|21184.28
15:28:38|21184.28
15:28:39|21184.28
15:28:40|21184.28
15:28:41|21180.
15:28:42|21180.
15:28:43|21180.
15:28:44|21180.
15:28:45|21180.
15:28:46|21186.83
15:28:47|21186.83
15:28:48|21190.8
15:28:49|21194.12
15:28:50|21194.12
15:28:51|21194.12
15:28:52|21194.12
15:28:53|21194.12
15:28:54|21194.12
15:28:55|21194.12
15:28:57|21189.38
15:28:57|21189.38
15:28:58|21186.32
15:29:00|21186.32
15:29:00|21186.32
15:29:02|21186.32
15:29:02|21186.32
15:29:03|21186.32
15:29:04|21191.5
15:29:05|21191.5
15:29:06|21191.5
15:29:08|21191.5
15:29:09|21191.5
15:29:09|21191.5
15:29:11|21195.99
15:29:12|21195.99
15:29:13|21195.99
15:29:14|21195.99
15:29:15|21195.99
15:29:16|21195.99
15:29:17|21195.99
15:29:18|21195.99
15:29:19|21195.99
15:29:21|21195.99
15:29:21|21195.99
15:29:23|21190.71
15:29:24|21190.71
15:29:25|21190.71
15:29:26|21190.71
15:29:27|21196.13
15:29:28|21196.13
15:29:30|21196.13
15:29:30|21196.13
15:29:31|21196.13
15:29:33|21196.13
15:29:33|21196.13
15:29:34|21196.13
15:29:35|21196.13
15:29:36|21196.13
15:29:37|21189.87
15:29:38|21189.87
15:29:40|21189.87
15:29:40|21189.87
15:29:41|21199.29
15:29:42|21199.29
15:29:43|21199.29
15:29:45|21199.29
15:29:45|21199.29
15:29:47|21199.29
15:29:48|21199.29
15:29:49|21199.29
15:29:50|21199.29
15:29:51|21199.29
15:29:52|21199.29
15:29:53|21199.29
15:29:54|21199.29
15:29:55|21199.29
15:29:56|21199.29
15:29:57|21199.29
15:29:58|21199.29
15:29:59|21199.29
15:30:00|21183.96
15:30:01|21183.96
15:30:02|21183.96
15:30:03|21183.96
15:30:04|21183.96
15:30:05|21183.96
15:30:06|21183.96
15:30:07|21183.96
15:30:08|21183.96
15:30:09|21195.47
15:30:10|21195.47
15:30:11|21195.47
15:30:13|21185.25
15:30:14|21194.71
15:30:15|21185.51
15:30:16|21194.71
15:30:17|21190.63
15:30:18|21190.63
15:30:20|21199.33
15:30:20|21199.33
15:30:21|21199.33
15:30:22|21199.33
15:30:23|21199.33
15:30:24|21188.35
15:30:25|21188.35
15:30:26|21197.21
15:30:27|21197.21
15:30:28|21192.23
15:30:30|21192.23
15:30:31|21200.4
15:30:31|21200.4
15:30:33|21200.4
15:30:33|21200.4
15:30:35|21200.4
15:30:35|21191.99
15:30:37|21191.99
15:30:37|21200.4
15:30:38|21200.4
15:30:40|21200.4
15:30:41|21200.4
15:30:41|21200.4
15:30:43|21200.4
15:30:43|21200.4
15:30:44|21200.4
15:30:45|21192.4
15:30:46|21192.4
15:30:48|21192.4
15:30:48|21192.4
15:30:49|21192.4
15:30:50|21189.87
15:30:52|21194.23
15:30:52|21194.23
15:30:54|21194.23
15:30:55|21194.23
15:30:56|21194.01
15:30:57|21194.01
15:30:58|21194.01
15:30:59|21194.01
15:31:00|21194.01
15:31:01|21194.01
15:31:02|21194.01
15:31:03|21189.87
15:31:04|21189.87
15:31:05|21189.87
15:31:06|21189.87
15:31:07|21189.87
15:31:08|21189.87
15:31:09|21189.87
15:31:10|21189.87
15:31:11|21189.87
15:31:12|21189.87
15:31:14|21189.87
15:31:14|21189.88
15:31:16|21189.87
15:31:17|21189.87
15:31:18|21189.87
15:31:19|21189.87
15:31:20|21189.87
15:31:21|21189.87
15:31:22|21189.87
15:31:23|21189.87
15:31:24|21189.87
15:31:25|21189.87
15:31:26|21189.87
15:31:27|21189.87
15:31:28|21195.07
15:31:29|21195.07
15:31:30|21195.07
15:31:31|21195.07
15:31:32|21195.07
15:31:33|21195.07
15:31:35|21190.92
15:31:35|21190.92
15:31:37|21190.92
15:31:38|21190.92
15:31:39|21190.92
15:31:40|21190.92
15:31:42|21190.92
15:31:43|21190.92
15:31:44|21190.92
15:31:45|21190.92
15:31:46|21190.92
15:31:47|21190.92
15:31:48|21190.92
15:31:49|21188.8
15:31:51|21188.88
15:31:52|21188.88
15:31:52|21196.13
15:31:53|21196.13
15:31:55|21196.13
15:31:56|21196.13
15:31:57|21196.13
15:31:58|21196.13
15:31:59|21196.13
15:31:59|21196.13
15:32:00|21196.13
15:32:01|21196.13
15:32:02|21198.43
15:32:03|21198.43
15:32:04|21198.43
15:32:05|21198.43
15:32:06|21198.43
15:32:07|21198.43
15:32:08|21189.93
15:32:09|21188.8
15:32:11|21185.
15:32:12|21184.28
15:32:12|21184.28
15:32:14|21184.28
15:32:15|21184.28
15:32:16|21184.28
15:32:17|21184.28
15:32:19|21182.88
15:32:20|21182.88
15:32:20|21182.88
15:32:21|21182.88
15:32:23|21182.88
15:32:24|21182.88
15:32:25|21182.88
15:32:26|21186.04
15:32:27|21186.04
15:32:28|21186.04
15:32:29|21186.04
15:32:30|21183.96
15:32:31|21183.96
15:32:33|21183.96
15:32:33|21183.96
15:32:34|21183.96
15:32:35|21188.3
15:32:36|21188.3
15:32:38|21187.1
15:32:39|21181.84
15:32:40|21181.84
15:32:41|21180.77
15:32:42|21180.77
15:32:44|21180.77
15:32:45|21180.77
15:32:45|21184.43
15:32:47|21184.43
15:32:47|21184.43
15:32:48|21184.43
15:32:49|21184.43
15:32:50|21184.43
15:32:51|21184.43
15:32:52|21182.2
15:32:54|21182.2
15:32:54|21182.2
15:32:56|21182.2
15:32:57|21182.2
15:32:57|21182.2
15:32:59|21184.21
15:32:59|21184.21
15:33:00|21184.21
15:33:02|21184.21
15:33:02|21184.21
15:33:04|21184.21
15:33:05|21184.21
15:33:06|21181.28
15:33:07|21183.88
15:33:08|21183.88
15:33:09|21183.88
15:33:10|21183.88
15:33:11|21183.88
15:33:12|21183.88
15:33:13|21188.15
15:33:14|21188.15
15:33:15|21190.23
15:33:17|21190.21
15:33:18|21183.88
15:33:18|21192.05
15:33:20|21192.05
15:33:21|21192.05
15:33:22|21192.05
15:33:24|21192.05
15:33:24|21192.05
15:33:26|21192.05
15:33:27|21192.05
15:33:28|21192.05
15:33:29|21192.05
15:33:30|21192.05
15:33:31|21183.43
15:33:32|21183.43
15:33:33|21183.43
15:33:34|21183.43
15:33:35|21183.43
15:33:36|21183.43
15:33:37|21183.43
15:33:38|21183.43
15:33:39|21183.42
15:33:40|21183.42
15:33:41|21188.61
15:33:42|21188.61
15:33:43|21195.91
15:33:44|21195.91
15:33:45|21197.56
15:33:46|21197.56
15:33:47|21197.87
15:33:48|21201.05
15:33:50|21207.95
15:33:51|21207.95
15:33:52|21208.58
15:33:52|21208.58
15:33:53|21208.58
15:33:54|21208.58
15:33:56|21207.39
15:33:57|21207.39
15:33:58|21207.39
15:33:59|21207.39
15:33:59|21207.39
15:34:00|21207.39
15:34:02|21207.39
15:34:03|21207.39
15:34:04|21207.39
15:34:05|21210.74
15:34:06|21209.66
15:34:07|21209.66
15:34:08|21210.73
15:34:09|21211.79
15:34:11|21211.79
15:34:12|21208.45
15:34:13|21208.45
15:34:14|21208.45
15:34:15|21208.45
15:34:17|21215.91
15:34:18|21214.09
15:34:19|21214.09
15:34:21|21214.09
15:34:21|21214.09
15:34:22|21214.09
15:34:23|21214.09
15:34:25|21214.09
15:34:26|21214.09
15:34:27|21206.36
15:34:28|21206.36
15:34:30|21206.36
15:34:30|21206.76
15:34:31|21206.76
15:34:32|21203.56
15:34:34|21205.69
15:34:35|21211.15
15:34:36|21205.69
15:34:38|21205.69
15:34:38|21205.69
15:34:40|21205.69
15:34:42|21214.41
15:34:42|21214.41
15:34:43|21214.41
15:34:44|21207.83
15:34:45|21207.83
15:34:46|21207.83
15:34:47|21207.83
15:34:48|21207.83
15:34:49|21207.83
15:34:50|21207.83
15:34:51|21213.37
15:34:53|21214.26
15:34:53|21214.26
15:34:55|21214.26
15:34:55|21214.26
15:34:57|21216.16
15:34:57|21216.16
15:34:59|21216.16
15:35:01|21216.16
15:35:01|21214.26
15:35:03|21214.26
15:35:04|21220.
15:35:06|21225.81
15:35:07|21225.81
15:35:07|21225.81
15:35:09|21225.81
15:35:10|21234.5
15:35:12|21231.69
15:35:12|21231.69
15:35:13|21231.69
15:35:14|21231.69
15:35:15|21229.39
15:35:17|21228.5
15:35:18|21228.5
15:35:18|21223.32
15:35:20|21226.47
15:35:22|21226.47
15:35:22|21226.47
15:35:23|21222.65
15:35:24|21218.27
15:35:25|21216.2
15:35:26|21218.29
15:35:27|21218.31
15:35:28|21218.31
15:35:29|21218.31
15:35:31|21218.31
15:35:32|21208.5
15:35:33|21216.96
15:35:34|21216.96
15:35:35|21214.94
15:35:35|21215.3
15:35:37|21212.49
15:35:37|21215.2
15:35:40|21215.29
15:35:40|21215.5
15:35:41|21215.8
15:35:42|21215.8
15:35:43|21215.8
15:35:44|21215.8
15:35:45|21211.44
15:35:46|21211.45
15:35:47|21215.5
15:35:48|21215.5
15:35:49|21215.5
15:35:50|21215.5
15:35:51|21215.5
15:35:52|21215.5
15:35:53|21213.05
15:35:54|21213.05
15:35:55|21217.43
15:35:56|21217.43
15:35:57|21217.43
15:35:58|21217.43
15:35:59|21217.43
15:36:00|21217.43
15:36:01|21217.43
15:36:02|21217.43
15:36:03|21215.5
15:36:04|21215.5
15:36:05|21215.5
15:36:06|21215.5
15:36:07|21215.5
15:36:08|21215.5
15:36:09|21215.5
15:36:10|21215.5
15:36:11|21215.5
15:36:12|21215.5
15:36:13|21215.5
15:36:14|21215.5
15:36:15|21213.19
15:36:16|21213.19
15:36:17|21212.55
15:36:18|21212.55
15:36:20|21212.55
15:36:21|21210.54
15:36:22|21210.54
15:36:24|21207.83
15:36:25|21211.14
15:36:25|21211.14
15:36:27|21211.14
15:36:28|21211.14
15:36:28|21211.14
15:36:31|21213.41
15:36:31|21213.41
15:36:32|21213.41
15:36:33|21213.41
15:36:34|21213.41
15:36:35|21213.41
15:36:37|21213.41
15:36:38|21213.41
15:36:39|21213.41
15:36:40|21213.41
15:36:41|21213.41
15:36:43|21213.32
15:36:43|21213.32
15:36:45|21213.32
15:36:45|21213.32
15:36:46|21211.73
15:36:48|21211.73
15:36:49|21211.73
15:36:50|21211.73
15:36:51|21211.73
15:36:52|21229.82
15:36:53|21229.82
15:36:54|21229.82
15:36:55|21204.13
15:36:56|21204.13
15:36:57|21209.86
15:36:58|21209.81
15:36:59|21215.32
15:37:00|21215.32
15:37:01|21215.32
15:37:02|21215.32
15:37:03|21215.32
15:37:04|21215.32
15:37:05|21215.32
15:37:06|21215.32
15:37:08|21207.75
15:37:08|21207.75
15:37:09|21207.75
15:37:11|21207.75
15:37:12|21208.02
15:37:13|21208.02
15:37:14|21206.02
15:37:15|21210.01
15:37:16|21210.01
15:37:17|21210.01
15:37:18|21210.01
15:37:20|21213.2
15:37:21|21215.69
15:37:22|21215.69
15:37:22|21215.69
15:37:24|21215.69
15:37:25|21215.69
15:37:26|21215.69
15:37:27|21215.69
15:37:28|21215.69
15:37:29|21215.69
15:37:30|21212.06
15:37:31|21212.06
15:37:33|21212.06
15:37:33|21212.06
15:37:35|21212.06
15:37:35|21212.06
15:37:37|21212.06
15:37:38|21214.52
15:37:38|21214.52
15:37:39|21214.52
15:37:40|21214.52
15:37:41|21214.52
15:37:42|21214.52
15:37:44|21214.52
15:37:44|21216.85
15:37:45|21217.82
15:37:46|21217.82
15:37:48|21217.82
15:37:49|21217.82
15:37:49|21211.56
15:37:50|21217.19
15:37:52|21217.19
15:37:53|21217.19
15:37:53|21217.19
15:37:54|21217.19
15:37:55|21217.19
15:37:57|21217.19
15:37:58|21217.19
15:37:59|21217.19
15:38:00|21217.19
15:38:01|21217.19
15:38:02|21217.19
15:38:03|21217.19
15:38:04|21217.19
15:38:05|21217.19
15:38:07|21220.
15:38:07|21220.
15:38:08|21220.
15:38:09|21228.04
15:38:10|21224.45
15:38:11|21224.45
15:38:12|21224.45
15:38:13|21224.45
15:38:14|21224.45
15:38:16|21224.45
15:38:16|21224.45
15:38:18|21224.45
15:38:19|21225.91
15:38:20|21221.98
15:38:21|21221.98
15:38:22|21228.75
15:38:23|21221.95
15:38:24|21221.95
15:38:25|21221.95
15:38:26|21221.95
15:38:27|21221.95
15:38:29|21221.95
15:38:29|21221.95
15:38:30|21221.95
15:38:32|21223.89
15:38:33|21223.89
15:38:35|21223.89
15:38:35|21223.89
15:38:36|21223.89
15:38:37|21217.
15:38:38|21217.
15:38:39|21217.
15:38:41|21217.19
15:38:41|21217.19
15:38:43|21217.19
15:38:43|21217.19
15:38:45|21217.19
15:38:47|21217.19
15:38:47|21217.19
15:38:48|21217.19
15:38:49|21207.12
15:38:50|21207.12
15:38:51|21207.12
15:38:52|21207.11
15:38:53|21208.72
15:38:54|21208.72
15:38:55|21208.72
15:38:57|21208.72
15:38:58|21208.72
15:38:58|21207.14
15:39:00|21207.14
15:39:01|21209.27
15:39:02|21207.15
15:39:03|21207.15
15:39:04|21207.15
15:39:06|21210.72
15:39:07|21210.72
15:39:08|21210.72
15:39:09|21210.72
15:39:10|21210.72
15:39:10|21210.72
15:39:11|21210.72
15:39:13|21210.72
15:39:14|21220.
15:39:15|21220.
15:39:16|21220.
15:39:16|21220.
15:39:17|21216.98
15:39:19|21216.98
15:39:20|21216.98
15:39:20|21216.06
15:39:22|21216.06
15:39:24|21216.06
15:39:24|21216.06
15:39:26|21216.06
15:39:28|21216.06
15:39:28|21216.06
15:39:29|21216.06
15:39:30|21224.77
15:39:31|21224.77
15:39:32|21224.77
15:39:33|21224.77
15:39:34|21224.77
15:39:35|21219.45
15:39:36|21219.45
15:39:37|21219.45
15:39:38|21214.13
15:39:39|21210.35
15:39:40|21207.15
15:39:42|21207.15
15:39:43|21207.15
15:39:43|21207.15
15:39:45|21207.15
15:39:46|21207.15
15:39:47|21207.15
15:39:48|21207.15
15:39:49|21207.15
15:39:49|21207.15
15:39:51|21207.15
15:39:51|21207.15
15:39:52|21207.15
15:39:54|21207.15
15:39:54|21207.15
15:39:56|21207.15
15:39:56|21207.15
15:39:58|21204.97
15:39:58|21209.64
15:40:00|21209.64
15:40:00|21209.64
15:40:02|21209.64
15:40:02|21209.64
15:40:04|21209.64
15:40:04|21204.26
15:40:06|21204.26
15:40:07|21208.66
15:40:07|21203.88
15:40:09|21203.88
15:40:10|21203.88
15:40:11|21203.88
15:40:11|21203.88
15:40:13|21203.88
15:40:14|21203.88
15:40:15|21203.88
15:40:16|21203.88
15:40:18|21203.88
15:40:18|21203.88
15:40:19|21203.88
15:40:20|21203.88
15:40:22|21203.88
15:40:23|21203.88
15:40:24|21209.24
15:40:26|21205.59
15:40:27|21205.59
15:40:28|21205.59
15:40:28|21203.
15:40:30|21198.26
15:40:31|21198.26
15:40:31|21198.26
15:40:33|21198.26
15:40:34|21198.26
15:40:34|21198.26
15:40:36|21198.26
15:40:37|21198.26
15:40:38|21198.26
15:40:39|21198.26
15:40:39|21198.26
15:40:40|21198.26
15:40:42|21198.26
15:40:43|21197.2
15:40:43|21197.2
15:40:46|21194.22
15:40:46|21194.22
15:40:47|21194.22
15:40:49|21194.22
15:40:50|21194.22
15:40:51|21205.04
15:40:51|21205.04
15:40:53|21202.53
15:40:54|21202.53
15:40:56|21202.53
15:40:57|21202.53
15:40:58|21202.53
15:40:58|21202.53
15:41:00|21202.53
15:41:00|21203.05
15:41:02|21201.11
15:41:02|21201.11
15:41:04|21201.11
15:41:05|21201.11
15:41:07|21201.11
15:41:07|21201.11
15:41:08|21201.11
15:41:10|21201.11
15:41:10|21201.61
15:41:12|21201.61
15:41:13|21201.61
15:41:14|21201.61
15:41:14|21201.61
15:41:16|21201.61
15:41:17|21201.61
15:41:17|21211.93
15:41:18|21211.93
15:41:19|21211.93
15:41:20|21211.93
15:41:22|21211.93
15:41:24|21211.93
15:41:24|21211.93
15:41:26|21211.93
15:41:27|21211.93
15:41:28|21211.93
15:41:29|21211.93
15:41:30|21204.77
15:41:31|21204.77
15:41:31|21204.77
15:41:33|21204.77
15:41:33|21204.77
15:41:35|21204.77
15:41:36|21204.77
15:41:38|21204.77
15:41:39|21201.44
15:41:39|21201.44
15:41:41|21201.44
15:41:42|21201.44
15:41:42|21198.09
15:41:44|21198.09
15:41:45|21198.09
15:41:46|21198.09
15:41:47|21198.09
15:41:48|21198.09
15:41:48|21198.09
15:41:51|21198.09
15:41:51|21198.09
15:41:52|21203.66
15:41:53|21203.66
15:41:54|21201.14
15:41:55|21201.14
15:41:56|21201.14
15:41:57|21201.44
15:41:59|21201.44
15:42:00|21201.44
15:42:00|21200.85
15:42:02|21200.85
15:42:03|21200.85
15:42:04|21200.85
15:42:05|21200.85
15:42:06|21200.85
15:42:07|21200.85
15:42:08|21202.38
15:42:09|21202.38
15:42:10|21202.38
15:42:11|21202.38
15:42:11|21205.6
15:42:12|21205.6
15:42:14|21205.6
15:42:15|21210.21
15:42:16|21210.21
15:42:17|21210.21
15:42:18|21206.68
15:42:18|21206.68
15:42:20|21206.68
15:42:22|21206.68
15:42:22|21206.68
15:42:24|21212.88
15:42:25|21212.88
15:42:26|21212.88
15:42:27|21212.88
15:42:29|21220.
15:42:29|21220.
15:42:30|21215.89
15:42:32|21220.
15:42:34|21220.
15:42:34|21220.
15:42:35|21220.
15:42:36|21220.
15:42:37|21220.
15:42:38|21220.
15:42:39|21220.
15:42:40|21220.
15:42:41|21220.
15:42:43|21217.88
15:42:44|21224.91
15:42:45|21224.91
15:42:45|21217.79
15:42:47|21217.79
15:42:48|21217.79
15:42:49|21220.
15:42:50|21218.73
15:42:51|21218.73
15:42:52|21215.47
15:42:53|21218.6
15:42:54|21218.6
15:42:54|21218.6
15:42:55|21214.53
15:42:57|21214.53
15:42:58|21214.53
15:42:58|21214.53
15:43:00|21214.53
15:43:00|21213.52
15:43:02|21213.73
15:43:03|21213.73
15:43:04|21213.73
15:43:05|21213.73
15:43:07|21218.94
15:43:07|21219.95
15:43:08|21219.95
15:43:09|21215.1
15:43:10|21214.63
15:43:11|21214.63
15:43:12|21214.58
15:43:13|21214.84
15:43:14|21214.84
15:43:15|21212.75
15:43:16|21212.75
15:43:17|21212.75
15:43:18|21212.75
15:43:19|21219.49
15:43:20|21219.49
15:43:21|21219.49
15:43:22|21219.49
15:43:23|21220.
15:43:24|21226.33
15:43:26|21228.06
15:43:28|21223.31
15:43:28|21222.76
15:43:29|21222.76
15:43:30|21222.76
15:43:31|21222.76
15:43:32|21222.47
15:43:33|21222.47
15:43:34|21222.47
15:43:35|21222.47
15:43:36|21222.47
15:43:37|21222.47
15:43:38|21221.76
15:43:39|21221.76
15:43:40|21221.76
15:43:41|21221.76
15:43:42|21225.38
15:43:43|21215.4
15:43:44|21218.23
15:43:46|21218.23
15:43:47|21218.23
15:43:48|21218.23
15:43:49|21218.23
15:43:50|21214.08
15:43:50|21214.08
15:43:51|21214.08
15:43:53|21218.01
15:43:55|21226.44
15:43:55|21226.44
15:43:57|21226.44
15:43:57|21226.44
15:43:58|21229.
15:44:00|21229.
15:44:01|21229.
15:44:02|21229.
15:44:04|21229.
15:44:04|21229.
15:44:05|21229.
15:44:07|21237.37
15:44:08|21237.37
15:44:09|21237.37
15:44:10|21237.37
15:44:10|21237.37
15:44:12|21237.37
15:44:12|21237.37
15:44:14|21237.37
15:44:14|21230.24
15:44:16|21230.24
15:44:17|21230.24
15:44:18|21230.24
15:44:19|21230.24
15:44:20|21230.24
15:44:20|21230.24
15:44:21|21230.24
15:44:23|21230.24
15:44:24|21230.2
15:44:25|21230.2
15:44:27|21230.2
15:44:28|21230.2
15:44:28|21230.2
15:44:30|21235.61
15:44:30|21235.61
15:44:31|21235.61
15:44:32|21234.55
15:44:34|21234.55
15:44:35|21229.3
15:44:35|21229.3
15:44:37|21226.11
15:44:38|21226.11
15:44:39|21221.02
15:44:41|21221.02
15:44:41|21221.02
15:44:43|21221.02
15:44:45|21221.02
15:44:45|21221.02
15:44:46|21221.02
15:44:47|21221.02
15:44:48|21221.02
15:44:49|21221.02
15:44:50|21229.92
15:44:51|21229.92
15:44:52|21229.92
15:44:53|21229.92
15:44:54|21229.92
15:44:55|21229.92
15:44:56|21223.16
15:44:57|21225.3
15:44:58|21225.3
15:44:59|21218.91
15:45:00|21218.91
15:45:01|21216.1
15:45:02|21218.25
15:45:03|21218.25
15:45:04|21218.25
15:45:05|21218.25
15:45:06|21218.25
15:45:08|21218.25
15:45:10|21218.25
15:45:10|21218.25
15:45:11|21218.25
15:45:12|21220.41
15:45:13|21220.41
15:45:14|21220.41
15:45:15|21220.41
15:45:16|21220.41
15:45:17|21220.41
15:45:18|21220.41
15:45:19|21218.32
15:45:21|21218.32
15:45:21|21218.3
15:45:24|21219.32
15:45:24|21219.32
15:45:25|21224.69
15:45:27|21224.69
15:45:29|21224.69
15:45:30|21231.16
15:45:31|21231.16
15:45:33|21231.16
15:45:33|21231.16
15:45:34|21223.87
15:45:35|21223.87
15:45:36|21223.87
15:45:37|21223.87
15:45:38|21223.87
15:45:39|21231.16
15:45:41|21231.16
15:45:42|21231.16
15:45:42|21222.91
15:45:43|21222.91
15:45:45|21222.91
15:45:45|21222.91
15:45:46|21222.91
15:45:47|21222.91
15:45:49|21222.91
15:45:50|21222.91
15:45:51|21222.91
15:45:51|21230.1
15:45:52|21230.1
15:45:54|21230.1
15:45:55|21230.1
15:45:55|21230.1
15:45:57|21230.1
15:45:58|21230.1
15:45:58|21230.1
15:46:00|21226.14
15:46:00|21226.14
15:46:03|21231.16
15:46:03|21231.16
15:46:04|21231.16
15:46:06|21231.16
15:46:06|21231.16
15:46:08|21231.16
15:46:09|21238.43
15:46:10|21238.43
15:46:12|21238.43
15:46:12|21244.75
15:46:13|21248.53
15:46:14|21248.53
15:46:15|21255.
15:46:16|21255.
15:46:17|21260.
15:46:18|21260.
15:46:19|21260.04
15:46:20|21260.04
15:46:21|21260.04
15:46:22|21260.04
15:46:23|21260.04
15:46:24|21253.92
15:46:25|21253.92
15:46:26|21247.7
15:46:28|21252.62
15:46:29|21241.77
15:46:30|21241.77
15:46:31|21241.77
15:46:32|21241.77
15:46:33|21241.77
15:46:34|21241.77
15:46:36|21239.26
15:46:36|21239.26
15:46:38|21239.26
15:46:39|21239.26
15:46:40|21239.26
15:46:41|21239.26
15:46:42|21257.25
15:46:43|21257.25
15:46:44|21257.25
15:46:45|21257.25
15:46:46|21257.25
15:46:47|21257.92
15:46:48|21257.92
15:46:49|21257.92
15:46:50|21257.92
15:46:51|21257.92
15:46:52|21257.92
15:46:53|21257.92
15:46:54|21257.92
15:46:55|21257.92
15:46:56|21257.92
15:46:57|21257.92
15:46:58|21258.98
15:46:59|21258.98
15:47:00|21258.98
15:47:02|21251.23
15:47:02|21262.14
15:47:03|21262.14
15:47:04|21262.18
15:47:05|21262.18
15:47:06|21262.18
15:47:07|21262.18
15:47:08|21262.18
15:47:09|21261.11
15:47:10|21261.11
15:47:11|21261.11
15:47:12|21253.06
15:47:13|21253.06
15:47:14|21259.72
15:47:15|21253.49
15:47:16|21253.49
15:47:17|21253.49
15:47:18|21253.49
15:47:19|21253.49
15:47:20|21253.49
15:47:21|21253.49
15:47:22|21253.49
15:47:23|21253.49
15:47:25|21264.84
15:47:25|21256.23
15:47:26|21256.23
15:47:27|21256.23
15:47:28|21256.23
15:47:29|21256.23
15:47:30|21256.23
15:47:31|21256.23
15:47:32|21256.23
15:47:33|21256.23
15:47:34|21263.79
15:47:36|21263.79
15:47:36|21265.88
15:47:37|21265.88
15:47:39|21257.15
15:47:40|21257.15
15:47:41|21257.15
15:47:42|21264.82
15:47:44|21264.82
15:47:44|21264.82
15:47:45|21269.
15:47:46|21269.
15:47:47|21269.
15:47:48|21269.
15:47:49|21269.
15:47:50|21269.
15:47:51|21269.
15:47:52|21269.
15:47:53|21269.
15:47:54|21269.
15:47:56|21259.73
15:47:57|21259.73
15:47:58|21259.73
15:47:58|21269.06
15:47:59|21269.06
15:48:01|21269.06
15:48:02|21261.11
15:48:04|21266.62
15:48:04|21266.62
15:48:05|21266.62
15:48:06|21266.62
15:48:07|21266.62
15:48:08|21266.62
15:48:09|21260.06
15:48:10|21260.06
15:48:11|21258.05
15:48:12|21257.48
15:48:13|21257.48
15:48:14|21257.48
15:48:15|21269.08
15:48:16|21269.08
15:48:18|21269.08
15:48:19|21272.42
15:48:20|21272.42
15:48:20|21272.42
15:48:21|21272.42
15:48:23|21272.51
15:48:24|21274.2
15:48:24|21274.2
15:48:26|21274.2
15:48:28|21258.
15:48:28|21258.
15:48:29|21258.
15:48:30|21258.
15:48:32|21255.31
15:48:33|21255.31
15:48:35|21255.31
15:48:35|21255.31
15:48:36|21255.31
15:48:37|21255.31
15:48:38|21255.31
15:48:39|21255.31
15:48:41|21263.46
15:48:41|21263.46
15:48:42|21263.46
15:48:44|21265.56
15:48:44|21265.57
15:48:45|21265.57
15:48:46|21270.02
15:48:48|21266.82
15:48:48|21266.82
15:48:49|21269.36
15:48:50|21269.36
15:48:52|21269.36
15:48:53|21260.65
15:48:54|21252.01
15:48:54|21252.47
15:48:56|21253.54
15:48:56|21252.48
15:48:57|21255.39
15:48:58|21255.39
15:49:00|21256.42
15:49:01|21256.42
15:49:02|21256.42
15:49:03|21256.42
15:49:04|21266.87
15:49:05|21266.87
15:49:06|21266.87
15:49:08|21257.5
15:49:09|21257.5
15:49:10|21260.63
15:49:10|21254.69
15:49:12|21254.69
15:49:13|21254.69
15:49:14|21254.69
15:49:15|21260.44
15:49:16|21260.44
15:49:18|21260.44
15:49:18|21260.44
15:49:20|21260.44
15:49:21|21260.44
15:49:22|21264.83
15:49:22|21262.59
15:49:24|21262.59
15:49:24|21268.7
15:49:25|21268.7
15:49:27|21268.7
15:49:27|21268.7
15:49:28|21268.16
15:49:29|21268.16
15:49:30|21268.16
15:49:32|21268.16
15:49:33|21268.16
15:49:34|21268.16
15:49:35|21268.16
15:49:37|21268.16
15:49:37|21268.16
15:49:39|21268.16
15:49:39|21268.16
15:49:40|21268.16
15:49:42|21272.39
15:49:43|21272.39
15:49:43|21272.39
15:49:45|21270.24
15:49:46|21270.24
15:49:47|21270.24
15:49:48|21270.24
15:49:49|21270.24
15:49:50|21270.36
15:49:51|21270.36
15:49:52|21270.36
15:49:53|21270.36
15:49:54|21269.95
15:49:55|21269.95
15:49:56|21269.95
15:49:57|21269.95
15:49:58|21264.43
15:49:59|21264.43
15:50:01|21264.43
15:50:02|21269.82
15:50:03|21269.82
15:50:04|21269.82
15:50:05|21269.82
15:50:06|21266.39
15:50:07|21270.45
15:50:08|21270.45
15:50:09|21267.27
15:50:10|21270.57
15:50:11|21270.57
15:50:12|21270.57
15:50:13|21270.57
15:50:14|21270.57
15:50:15|21270.57
15:50:16|21270.57
15:50:17|21270.57
15:50:18|21270.57
15:50:19|21270.57
15:50:20|21267.33
15:50:21|21267.33
15:50:22|21274.42
15:50:23|21274.42
15:50:24|21274.42
15:50:25|21274.42
15:50:26|21274.42
15:50:27|21274.42
15:50:28|21274.42
15:50:29|21274.42
15:50:30|21274.42
15:50:31|21274.42
15:50:32|21272.4
15:50:33|21272.4
15:50:34|21272.4
15:50:35|21272.4
15:50:37|21272.4
15:50:37|21272.4
15:50:39|21272.4
15:50:40|21272.4
15:50:40|21272.4
15:50:41|21276.86
15:50:43|21276.86
15:50:44|21276.86
15:50:45|21276.86
15:50:46|21276.86
15:50:47|21269.05
15:50:49|21269.05
15:50:49|21269.05
15:50:50|21265.25
15:50:51|21265.25
15:50:52|21266.85
15:50:53|21266.85
15:50:54|21262.19
15:50:55|21262.19
15:50:56|21262.19
15:50:58|21262.19
15:50:58|21262.19
15:51:00|21262.19
15:51:01|21262.19
15:51:03|21262.19
15:51:03|21262.19
15:51:05|21262.19
15:51:05|21262.19
15:51:07|21262.43
15:51:08|21262.43
15:51:09|21262.43
15:51:10|21262.43
15:51:10|21262.43
15:51:12|21262.43
15:51:12|21262.43
15:51:14|21269.25
15:51:14|21269.25
15:51:15|21269.25
15:51:16|21269.25
15:51:17|21269.25
15:51:18|21269.25
15:51:19|21270.41
15:51:21|21276.94
15:51:22|21276.94
15:51:22|21278.
15:51:24|21278.
15:51:24|21278.
15:51:26|21278.
15:51:26|21274.7
15:51:28|21278.04
15:51:28|21278.04
15:51:29|21281.7
15:51:30|21281.7
15:51:31|21278.28
15:51:33|21277.95
15:51:34|21277.95
15:51:35|21281.7
15:51:37|21281.7
15:51:37|21281.7
15:51:38|21283.09
15:51:40|21275.71
15:51:41|21275.71
15:51:43|21275.71
15:51:44|21282.32
15:51:45|21282.32
15:51:46|21282.32
15:51:46|21282.32
15:51:47|21282.32
15:51:48|21282.32
15:51:50|21282.32
15:51:51|21282.32
15:51:52|21282.32
15:51:53|21282.32
15:51:53|21282.32
15:51:54|21282.32
15:51:56|21282.32
15:51:57|21282.32
15:51:57|21282.32
15:51:58|21282.32
15:51:59|21282.32
15:52:01|21282.32
15:52:01|21282.32
15:52:02|21282.32
15:52:04|21282.32
15:52:05|21282.32
15:52:06|21282.32
15:52:07|21282.32
15:52:08|21285.
15:52:09|21278.79
15:52:10|21283.96
15:52:12|21283.96
15:52:12|21283.96
15:52:13|21285.
15:52:14|21285.
15:52:16|21285.58
15:52:16|21285.58
15:52:18|21285.58
15:52:19|21285.58
15:52:20|21285.58
15:52:21|21285.58
15:52:22|21285.58
15:52:23|21285.58
15:52:24|21285.58
15:52:25|21285.58
15:52:26|21285.58
15:52:27|21285.58
15:52:28|21290.
15:52:29|21288.93
15:52:30|21291.98
15:52:31|21291.98
15:52:32|21291.98
15:52:33|21291.98
15:52:34|21291.98
15:52:36|21281.39
15:52:36|21281.39
15:52:38|21281.39
15:52:39|21281.39
15:52:40|21280.
15:52:41|21280.
15:52:42|21281.39
15:52:43|21281.39
15:52:44|21281.39
15:52:45|21281.39
15:52:46|21281.39
15:52:47|21281.39
15:52:48|21281.39
15:52:49|21280.
15:52:51|21280.
15:52:52|21280.
15:52:53|21280.
15:52:53|21280.
15:52:55|21280.
15:52:56|21280.
15:52:57|21280.
15:52:58|21280.
15:53:00|21280.
15:53:00|21280.
15:53:01|21280.01
15:53:02|21280.01
15:53:03|21280.01
15:53:04|21280.01
15:53:06|21280.01
15:53:07|21280.01
15:53:07|21280.01
15:53:09|21280.01
15:53:11|21280.01
15:53:12|21280.
15:53:13|21280.
15:53:14|21280.
15:53:15|21281.06
15:53:15|21281.06
15:53:16|21287.64
15:53:17|21287.64
15:53:18|21287.63
15:53:20|21287.63
15:53:20|21287.63
15:53:21|21286.27
15:53:23|21286.27
15:53:24|21286.27
15:53:24|21286.27
15:53:26|21278.58
15:53:26|21278.58
15:53:27|21285.81
15:53:28|21285.81
15:53:29|21285.81
15:53:31|21285.81
15:53:31|21285.81
15:53:32|21285.81
15:53:33|21285.81
15:53:35|21289.69
15:53:36|21289.69
15:53:38|21289.69
15:53:39|21289.69
15:53:40|21289.69
15:53:41|21291.68
15:53:43|21291.68
15:53:44|21291.68
15:53:44|21291.68
15:53:45|21285.12
15:53:46|21285.12
15:53:48|21285.12
15:53:49|21285.12
15:53:50|21285.12
15:53:50|21286.99
15:53:51|21286.99
15:53:53|21286.99
15:53:54|21283.5
15:53:54|21283.5
15:53:56|21283.5
15:53:56|21281.89
15:53:57|21284.58
15:53:59|21280.75
15:53:59|21279.94
15:54:00|21279.94
15:54:02|21283.33
15:54:03|21283.33
15:54:04|21285.12
15:54:05|21285.12
15:54:06|21283.54
15:54:06|21282.24
15:54:08|21282.24
15:54:08|21285.12
15:54:09|21287.
15:54:10|21287.
15:54:12|21287.
15:54:13|21287.
15:54:13|21287.
15:54:14|21287.
15:54:15|21287.
15:54:16|21287.
15:54:17|21287.
15:54:18|21285.93
15:54:19|21285.93
15:54:20|21285.93
15:54:21|21287.
15:54:22|21287.
15:54:24|21287.
15:54:24|21284.05
15:54:25|21284.05
15:54:26|21284.05
15:54:27|21284.05
15:54:28|21291.93
15:54:30|21291.93
15:54:31|21291.93
15:54:31|21291.93
15:54:32|21291.93
15:54:33|21291.93
15:54:34|21291.93
15:54:35|21291.93
15:54:36|21291.93
15:54:38|21291.93
15:54:38|21291.93
15:54:39|21291.93
15:54:40|21293.
15:54:42|21293.
15:54:43|21293.
15:54:44|21293.
15:54:45|21293.
15:54:46|21296.82
15:54:47|21296.82
15:54:48|21296.82
15:54:50|21296.08
15:54:50|21298.
15:54:51|21298.
15:54:52|21295.02
15:54:54|21287.37
15:54:54|21287.37
15:54:55|21287.37
15:54:56|21296.09
15:54:57|21296.09
15:54:58|21296.09
15:54:59|21296.09
15:55:00|21296.12
15:55:02|21296.12
15:55:03|21296.12
15:55:04|21298.
15:55:05|21298.
15:55:06|21298.
15:55:07|21298.
15:55:08|21299.14
15:55:09|21299.14
15:55:10|21297.02
15:55:11|21314.32
15:55:12|21303.86
15:55:13|21303.05
15:55:15|21308.27
15:55:15|21308.27
15:55:16|21308.27
15:55:17|21310.78
15:55:18|21310.78
15:55:20|21310.78
15:55:21|21310.78
15:55:22|21308.35
15:55:23|21308.35
15:55:24|21301.38
15:55:25|21301.38
15:55:26|21292.
15:55:27|21285.
15:55:28|21283.
15:55:29|21280.87
15:55:30|21280.
15:55:31|21280.
15:55:32|21280.
15:55:33|21280.
15:55:34|21280.
15:55:36|21286.67
15:55:37|21294.76
15:55:38|21294.76
15:55:40|21294.76
15:55:41|21294.76
15:55:42|21294.76
15:55:42|21294.76
15:55:43|21294.76
15:55:45|21294.76
15:55:47|21294.76
15:55:47|21292.08
15:55:48|21292.08
15:55:49|21293.12
15:55:50|21293.12
15:55:51|21293.12
15:55:52|21293.12
15:55:53|21298.14
15:55:54|21298.14
15:55:55|21298.14
15:55:56|21298.14
15:55:57|21298.14
15:55:58|21286.37
15:55:59|21286.37
15:56:00|21286.37
15:56:01|21286.37
15:56:02|21287.47
15:56:03|21287.47
15:56:05|21289.97
15:56:07|21289.97
15:56:07|21289.97
15:56:08|21300.15
15:56:09|21306.65
15:56:10|21306.65
15:56:11|21306.65
15:56:12|21298.17
15:56:13|21298.17
15:56:15|21311.56
15:56:16|21311.56
15:56:16|21317.84
15:56:18|21315.88
15:56:18|21315.88
15:56:19|21315.88
15:56:20|21313.15
15:56:22|21313.15
15:56:23|21312.4
15:56:24|21312.4
15:56:24|21312.4
15:56:26|21312.4
15:56:27|21312.4
15:56:28|21312.4
15:56:30|21312.4
15:56:30|21312.4
15:56:31|21308.99
15:56:32|21308.99
15:56:33|21308.99
15:56:34|21308.99
15:56:35|21308.99
15:56:36|21308.99
15:56:37|21308.99
15:56:38|21308.99
15:56:40|21308.99
15:56:40|21318.8
15:56:42|21318.8
15:56:42|21319.86
15:56:45|21325.93
15:56:46|21325.93
15:56:47|21325.93
15:56:48|21325.93
15:56:50|21318.47
15:56:50|21318.47
15:56:51|21317.11
15:56:52|21317.11
15:56:53|21309.28
15:56:54|21309.28
15:56:55|21309.28
15:56:56|21309.28
15:56:57|21309.28
15:56:59|21307.93
15:57:00|21309.28
15:57:01|21309.28
15:57:02|21309.28
15:57:03|21309.28
15:57:03|21309.28
15:57:05|21315.25
15:57:05|21315.29
15:57:06|21315.33
15:57:07|21315.33
15:57:08|21315.33
15:57:10|21315.33
15:57:10|21315.33
15:57:12|21315.33
15:57:13|21315.72
15:57:14|21306.19
15:57:14|21309.28
15:57:15|21309.28
15:57:17|21319.99
15:57:18|21327.89
15:57:18|21327.89
15:57:20|21319.76
15:57:21|21319.76
15:57:22|21319.76
15:57:23|21319.76
15:57:23|21319.76
15:57:25|21327.88
15:57:26|21332.37
15:57:26|21332.37
15:57:27|21326.34
15:57:28|21327.41
15:57:30|21327.46
15:57:30|21324.25
15:57:32|21324.25
15:57:32|21324.25
15:57:34|21324.25
15:57:34|21314.57
15:57:36|21314.57
15:57:37|21314.57
15:57:38|21314.57
15:57:38|21314.57
15:57:39|21314.57
15:57:42|21314.57
15:57:42|21314.57
15:57:43|21314.57
15:57:44|21314.57
15:57:45|21314.57
15:57:46|21314.57
15:57:47|21314.57
15:57:48|21314.57
15:57:49|21314.57
15:57:50|21314.57
15:57:51|21314.57
15:57:52|21314.57
15:57:53|21319.78
15:57:54|21319.78
15:57:55|21319.78
15:57:56|21319.78
15:57:57|21319.78
15:57:58|21312.21
15:57:59|21312.21
15:58:00|21312.21
15:58:01|21312.21
15:58:02|21312.21
15:58:03|21323.53
15:58:04|21323.53
15:58:05|21323.53
15:58:06|21312.2
15:58:07|21312.2
15:58:08|21312.2
15:58:10|21312.2
15:58:11|21312.2
15:58:13|21312.2
15:58:14|21312.2
15:58:15|21311.18
15:58:16|21311.18
15:58:16|21311.18
15:58:17|21311.18
15:58:19|21319.22
15:58:20|21319.22
15:58:21|21307.58
15:58:22|21309.29
15:58:22|21309.29
15:58:23|21309.29
15:58:25|21309.29
15:58:25|21308.23
15:58:26|21308.23
15:58:28|21300.
15:58:28|21300.
15:58:30|21300.
15:58:31|21300.
15:58:31|21313.45
15:58:33|21305.97
15:58:34|21305.97
15:58:35|21305.97
15:58:35|21307.23
15:58:38|21307.23
15:58:38|21307.23
15:58:40|21307.23
15:58:41|21307.23
15:58:41|21308.14
15:58:42|21313.47
15:58:43|21313.47
15:58:45|21313.47
15:58:46|21313.47
15:58:47|21313.47
15:58:47|21313.47
15:58:48|21313.47
15:58:50|21317.3
15:58:51|21317.3
15:58:52|21317.3
15:58:52|21322.64
15:58:55|21327.22
15:58:55|21327.22
15:58:56|21327.22
15:58:57|21327.22
15:58:59|21316.46
15:58:59|21315.29
15:59:02|21319.54
15:59:02|21319.54
15:59:03|21319.54
15:59:04|21319.54
15:59:05|21319.54
15:59:06|21319.54
15:59:07|21319.54
15:59:08|21321.87
15:59:09|21316.32
15:59:10|21316.32
15:59:11|21316.32
15:59:12|21316.32
15:59:14|21316.32
15:59:15|21316.32
15:59:16|21318.84
15:59:17|21318.84
15:59:18|21318.84
15:59:18|21318.84
15:59:20|21318.84
15:59:20|21318.84
15:59:22|21313.71
15:59:23|21313.71
15:59:23|21313.71
15:59:25|21313.5
15:59:26|21313.5
15:59:27|21313.5
15:59:28|21312.93
15:59:29|21312.93
15:59:30|21312.93
15:59:31|21315.06
15:59:32|21315.06
15:59:33|21315.06
15:59:35|21324.06
15:59:35|21328.
15:59:36|21324.8
15:59:37|21324.8
15:59:38|21324.8
15:59:39|21324.8
15:59:40|21316.98
15:59:41|21316.98
15:59:42|21323.76
15:59:43|21323.76
15:59:44|21313.85
15:59:45|21313.85
15:59:46|21328.32
15:59:47|21328.32
15:59:48|21330.45
15:59:49|21333.
15:59:50|21336.04
15:59:51|21336.04
15:59:52|21336.04
15:59:53|21336.04
15:59:54|21336.04
15:59:55|21325.05
15:59:56|21325.05
15:59:57|21325.05
15:59:58|21321.85
15:59:59|21313.97
16:00:01|21322.13
16:00:02|21322.13
16:00:03|21322.13
16:00:03|21322.13
16:00:04|21324.68
16:00:06|21325.31
16:00:08|21325.31
16:00:08|21324.68
16:00:09|21324.68
16:00:10|21324.68
16:00:12|21324.68
16:00:13|21321.39
16:00:15|21330.14
16:00:16|21321.53
16:00:17|21321.53
16:00:18|21321.53
16:00:19|21321.53
16:00:20|21321.53
16:00:21|21321.53
16:00:21|21321.53
16:00:22|21321.53
16:00:24|21315.99
16:00:25|21315.99
16:00:25|21315.99
16:00:27|21310.81
16:00:27|21310.81
16:00:29|21310.81
16:00:31|21310.81
16:00:31|21325.62
16:00:32|21325.62
16:00:33|21325.62
16:00:34|21325.62
16:00:35|21327.93
16:00:36|21327.93
16:00:37|21327.93
16:00:38|21327.93
16:00:39|21327.93
16:00:41|21327.93
16:00:41|21327.93
16:00:43|21327.93
16:00:44|21327.93
16:00:45|21327.93
16:00:46|21327.93
16:00:47|21327.93
16:00:48|21327.93
16:00:49|21327.93
16:00:50|21327.93
16:00:51|21325.04
16:00:52|21325.04
16:00:53|21319.
16:00:54|21319.
16:00:55|21319.
16:00:56|21319.
16:00:57|21319.
16:00:58|21319.
16:00:59|21319.
16:01:00|21319.
16:01:01|21319.
16:01:03|21311.29
16:01:04|21311.29
16:01:05|21311.29
16:01:06|21311.29
16:01:07|21322.37
16:01:08|21323.73
16:01:09|21323.73
16:01:10|21323.73
16:01:11|21322.83
16:01:12|21322.83
16:01:13|21322.83
16:01:14|21322.83
16:01:15|21322.83
16:01:16|21314.81
16:01:18|21322.08
16:01:18|21322.08
16:01:19|21312.64
16:01:20|21312.64
16:01:22|21312.64
16:01:23|21312.64
16:01:24|21310.15
16:01:25|21310.15
16:01:26|21310.15
16:01:27|21310.15
16:01:28|21310.15
16:01:29|21311.94
16:01:30|21311.94
16:01:32|21311.94
16:01:33|21311.94
16:01:33|21311.94
16:01:34|21311.46
16:01:35|21311.46
16:01:36|21311.46
16:01:37|21311.46
16:01:39|21311.46
16:01:39|21311.46
16:01:40|21311.46
16:01:41|21311.46
16:01:43|21311.46
16:01:44|21311.46
16:01:46|21318.95
16:01:46|21321.7
16:01:47|21321.7
16:01:49|21321.7
16:01:50|21321.7
16:01:51|21321.7
16:01:52|21321.7
16:01:53|21321.7
16:01:54|21321.7
16:01:56|21320.63
16:01:56|21320.63
16:01:57|21314.42
16:01:59|21314.42
16:02:00|21314.42
16:02:00|21314.42
16:02:01|21314.42
16:02:03|21322.32
16:02:04|21321.66
16:02:05|21321.66
16:02:06|21316.55
16:02:07|21316.55
16:02:08|21316.55
16:02:09|21316.55
16:02:10|21323.39
16:02:11|21323.39
16:02:12|21323.39
16:02:13|21319.68
16:02:15|21319.68
16:02:15|21319.68
16:02:17|21319.68
16:02:18|21319.68
16:02:18|21319.68
16:02:19|21319.68
16:02:20|21327.89
16:02:22|21327.89
16:02:23|21340.28
16:02:23|21346.83
16:02:25|21345.99
16:02:25|21337.44
16:02:26|21337.44
16:02:27|21337.44
16:02:28|21337.44
16:02:29|21335.66
16:02:30|21335.66
16:02:31|21335.66
16:02:32|21335.66
16:02:34|21336.76
16:02:35|21336.76
16:02:35|21336.76
16:02:36|21325.26
16:02:37|21327.16
16:02:38|21327.16
16:02:39|21327.16
16:02:40|21318.7
16:02:41|21327.16
16:02:43|21330.4
16:02:44|21327.16
16:02:45|21312.19
16:02:46|21325.65
16:02:48|21317.97
16:02:49|21325.72
16:02:50|21325.72
16:02:51|21317.97
16:02:52|21317.97
16:02:53|21319.69
16:02:54|21319.69
16:02:55|21319.69
16:02:56|21319.69
16:02:57|21312.08
16:02:59|21317.44
16:03:00|21317.44
16:03:00|21317.44
16:03:02|21317.44
16:03:02|21317.44
16:03:03|21317.44
16:03:05|21317.44
16:03:06|21312.89
16:03:07|21312.89
16:03:09|21311.05
16:03:10|21311.05
16:03:11|21304.41
16:03:12|21304.41
16:03:14|21304.41
16:03:14|21304.41
16:03:15|21304.41
16:03:16|21304.41
16:03:17|21304.41
16:03:19|21304.41
16:03:19|21313.58
16:03:20|21313.58
16:03:22|21313.58
16:03:23|21313.58
16:03:23|21313.58
16:03:25|21318.91
16:03:25|21318.91
16:03:26|21318.91
16:03:27|21313.65
16:03:29|21313.65
16:03:30|21313.65
16:03:31|21313.65
16:03:32|21313.65
16:03:33|21313.65
16:03:34|21313.65
16:03:35|21313.65
16:03:37|21308.56
16:03:37|21308.56
16:03:39|21308.56
16:03:39|21308.56
16:03:40|21308.56
16:03:41|21308.56
16:03:42|21308.56
16:03:43|21308.56
16:03:44|21308.56
16:03:45|21308.56
16:03:47|21315.01
16:03:49|21306.43
16:03:49|21306.43
16:03:51|21306.43
16:03:52|21306.43
16:03:53|21306.43
16:03:54|21312.79
16:03:55|21312.79
16:03:56|21312.79
16:03:57|21304.41
16:03:58|21304.41
16:03:59|21304.41
16:04:00|21304.41
16:04:01|21304.41
16:04:02|21304.41
16:04:03|21315.77
16:04:04|21315.77
16:04:05|21315.77
16:04:06|21304.41
16:04:07|21304.41
16:04:09|21304.41
16:04:09|21304.41
16:04:10|21304.41
16:04:11|21304.41
16:04:13|21304.41
16:04:14|21304.41
16:04:16|21302.29
16:04:16|21298.22
16:04:17|21298.22
16:04:19|21298.22
16:04:19|21298.22
16:04:20|21298.22
16:04:22|21297.94
16:04:22|21297.94
16:04:23|21297.94
16:04:24|21297.94
16:04:25|21297.94
16:04:27|21297.94
16:04:27|21297.87
16:04:29|21297.83
16:04:30|21297.83
16:04:31|21296.33
16:04:33|21296.33
16:04:34|21296.33
16:04:34|21296.33
16:04:35|21301.37
16:04:36|21301.37
16:04:38|21296.14
16:04:39|21296.14
16:04:40|21296.14
16:04:41|21296.14
16:04:41|21296.14
16:04:43|21297.94
16:04:44|21297.94
16:04:44|21302.55
16:04:46|21302.56
16:04:48|21302.53
16:04:48|21301.46
16:04:50|21301.46
16:04:50|21294.01
16:04:52|21294.01
16:04:54|21294.01
16:04:54|21294.01
16:04:55|21294.01
16:04:57|21295.08
16:04:57|21295.08
16:04:59|21295.08
16:05:00|21295.08
16:05:01|21295.08
16:05:02|21295.08
16:05:04|21303.68
16:05:05|21303.68
16:05:05|21303.68
16:05:07|21303.68
16:05:08|21303.68
16:05:08|21309.42
16:05:09|21309.42
16:05:11|21309.42
16:05:12|21310.46
16:05:13|21310.46
16:05:14|21310.46
16:05:15|21306.8
16:05:16|21313.21
16:05:17|21313.21
16:05:18|21313.21
16:05:19|21313.21
16:05:20|21313.21
16:05:21|21313.21
16:05:22|21313.21
16:05:23|21313.21
16:05:24|21305.97
16:05:25|21305.97
16:05:26|21295.09
16:05:27|21301.79
16:05:28|21309.2
16:05:30|21309.2
16:05:30|21309.2
16:05:32|21309.2
16:05:32|21309.2
16:05:33|21298.31
16:05:34|21298.31
16:05:35|21298.31
16:05:36|21298.31
16:05:37|21298.31
16:05:38|21298.31
16:05:39|21298.31
16:05:40|21298.31
16:05:41|21298.31
16:05:42|21298.31
16:05:44|21298.31
16:05:45|21298.31
16:05:46|21300.62
16:05:47|21300.62
16:05:48|21306.64
16:05:49|21305.72
16:05:50|21306.37
16:05:51|21306.37
16:05:52|21301.39
16:05:54|21296.18
16:05:55|21296.18
16:05:56|21296.18
16:05:57|21296.18
16:05:58|21296.18
16:05:59|21296.18
16:06:00|21295.11
16:06:01|21295.11
16:06:03|21295.11
16:06:04|21305.12
16:06:05|21305.12
16:06:06|21306.64
16:06:07|21306.64
16:06:08|21306.64
16:06:10|21305.18
16:06:10|21305.18
16:06:12|21305.18
16:06:12|21305.18
16:06:13|21298.31
16:06:15|21298.31
16:06:16|21298.31
16:06:17|21298.31
16:06:18|21298.31
16:06:19|21298.31
16:06:20|21298.31
16:06:21|21298.31
16:06:22|21295.11
16:06:23|21282.61
16:06:24|21281.27
16:06:25|21269.02
16:06:26|21269.02
16:06:27|21269.02
16:06:28|21269.02
16:06:29|21282.62
16:06:30|21275.39
16:06:31|21279.37
16:06:32|21279.37
16:06:33|21282.84
16:06:34|21282.84
16:06:35|21282.84
16:06:36|21283.9
16:06:37|21283.9
16:06:38|21283.9
16:06:39|21282.14
16:06:40|21282.14
16:06:41|21284.5
16:06:42|21284.5
16:06:43|21284.5
16:06:44|21284.5
16:06:45|21284.5
16:06:46|21284.5
16:06:47|21284.5
16:06:48|21277.53
16:06:50|21277.53
16:06:51|21277.53
16:06:52|21283.63
16:06:53|21283.63
16:06:54|21283.63
16:06:55|21283.63
16:06:56|21283.63
16:06:57|21283.63
16:06:59|21290.11
16:07:00|21290.11
16:07:01|21290.11
16:07:02|21290.11
16:07:03|21290.11
16:07:04|21288.61
16:07:05|21288.61
16:07:06|21288.61
16:07:07|21294.05
16:07:09|21291.52
16:07:09|21297.78
16:07:10|21297.78
16:07:12|21290.45
16:07:13|21290.45
16:07:14|21290.45
16:07:16|21290.45
16:07:16|21290.45
16:07:17|21290.45
16:07:18|21290.45
16:07:19|21290.45
16:07:20|21290.45
16:07:21|21290.45
16:07:23|21290.45
16:07:23|21290.45
16:07:24|21290.45
16:07:25|21285.17
16:07:27|21285.17
16:07:28|21285.17
16:07:28|21295.23
16:07:30|21295.23
16:07:30|21295.23
16:07:32|21295.23
16:07:33|21295.23
16:07:33|21295.23
16:07:35|21295.23
16:07:36|21295.23
16:07:36|21288.46
16:07:38|21288.46
16:07:39|21288.46
16:07:39|21288.46
16:07:41|21288.46
16:07:41|21288.46
16:07:42|21284.21
16:07:45|21285.28
16:07:45|21285.28
16:07:46|21285.28
16:07:47|21285.35
16:07:48|21285.35
16:07:49|21285.35
16:07:51|21285.35
16:07:51|21285.35
16:07:52|21285.35
16:07:54|21287.61
16:07:55|21287.61
16:07:57|21287.61
16:07:57|21287.61
16:07:58|21287.61
16:07:59|21287.61
16:08:01|21290.5
16:08:02|21290.5
16:08:03|21290.5
16:08:05|21290.5
16:08:05|21290.5
16:08:06|21290.5
16:08:07|21298.22
16:08:08|21298.22
16:08:09|21292.01
16:08:10|21292.01
16:08:11|21292.01
16:08:12|21299.25
16:08:13|21299.25
16:08:14|21299.25
16:08:15|21299.25
16:08:16|21299.25
16:08:17|21299.25
16:08:18|21299.25
16:08:19|21299.25
16:08:20|21299.25
16:08:21|21299.25
16:08:22|21299.25
16:08:24|21293.08
16:08:25|21293.08
16:08:25|21293.08
16:08:27|21299.27
16:08:28|21299.27
16:08:28|21299.27
16:08:30|21299.27
16:08:31|21299.27
16:08:32|21296.29
16:08:32|21299.25
16:08:34|21299.25
16:08:35|21299.25
16:08:36|21299.25
16:08:37|21299.25
16:08:38|21299.25
16:08:39|21299.25
16:08:40|21299.25
16:08:41|21292.43
16:08:42|21292.43
16:08:42|21299.05
16:08:44|21299.05
16:08:45|21299.05
16:08:46|21299.05
16:08:47|21299.05
16:08:47|21299.25
16:08:49|21299.25
16:08:49|21299.25
16:08:51|21299.25
16:08:52|21303.15
16:08:54|21303.15
16:08:54|21303.15
16:08:55|21303.15
16:08:57|21303.15
16:08:58|21303.15
16:08:59|21303.15
16:09:01|21303.15
16:09:01|21303.15
16:09:02|21303.15
16:09:04|21303.16
16:09:05|21304.36
16:09:07|21308.69
16:09:07|21308.67
16:09:09|21308.67
16:09:09|21308.67
16:09:11|21308.67
16:09:11|21308.67
16:09:12|21308.67
16:09:14|21308.67
16:09:15|21308.67
16:09:16|21308.67
16:09:17|21309.77
16:09:18|21309.77
16:09:19|21308.67
16:09:20|21310.
16:09:20|21310.
16:09:21|21310.
16:09:23|21310.
16:09:23|21310.
16:09:24|21310.
16:09:26|21310.
16:09:27|21310.
16:09:28|21310.
16:09:29|21310.
16:09:30|21310.
16:09:30|21310.
16:09:32|21310.
16:09:33|21310.
16:09:34|21310.
16:09:35|21310.
16:09:36|21310.
16:09:37|21310.
16:09:37|21310.
16:09:39|21310.
16:09:39|21313.47
16:09:41|21304.13
16:09:41|21304.13
16:09:43|21304.13
16:09:44|21304.13
16:09:45|21304.13
16:09:45|21304.13
16:09:47|21304.13
16:09:48|21300.41
16:09:48|21300.41
16:09:50|21300.41
16:09:50|21310.71
16:09:52|21310.71
16:09:53|21310.71
16:09:54|21310.71
16:09:56|21310.71
16:09:56|21310.71
16:09:57|21308.62
16:09:58|21308.62
16:09:59|21308.62
16:10:00|21308.62
16:10:01|21308.62
16:10:02|21308.62
16:10:03|21308.62
16:10:05|21308.62
16:10:07|21300.41
16:10:07|21300.41
16:10:08|21300.41
16:10:09|21300.41
16:10:10|21300.41
16:10:11|21300.41
16:10:12|21300.41
16:10:14|21300.41
16:10:15|21299.35
16:10:17|21299.35
16:10:17|21297.15
16:10:18|21297.15
16:10:19|21297.15
16:10:20|21297.15
16:10:21|21297.15
16:10:23|21308.74
16:10:24|21308.74
16:10:24|21308.74
16:10:26|21308.74
16:10:27|21308.74
16:10:28|21308.17
16:10:29|21308.17
16:10:30|21308.17
16:10:31|21308.17
16:10:32|21308.17
16:10:34|21308.17
16:10:34|21308.17
16:10:35|21308.17
16:10:36|21305.48
16:10:37|21305.48
16:10:38|21305.48
16:10:39|21305.48
16:10:40|21305.48
16:10:41|21305.48
16:10:42|21305.48
16:10:43|21305.48
16:10:44|21298.21
16:10:45|21315.6
16:10:46|21310.61
16:10:47|21310.61
16:10:48|21308.57
16:10:49|21308.57
16:10:50|21308.57
16:10:51|21310.64
16:10:52|21310.64
16:10:53|21310.64
16:10:55|21310.64
16:10:56|21310.64
16:10:57|21310.64
16:10:57|21310.64
16:10:59|21310.64
16:11:01|21310.64
16:11:01|21310.64
16:11:02|21319.
16:11:03|21319.
16:11:04|21319.
16:11:05|21319.
16:11:06|21319.
16:11:07|21319.
16:11:08|21319.
16:11:10|21319.
16:11:10|21319.
16:11:12|21319.87
16:11:13|21316.65
16:11:15|21316.65
16:11:16|21319.88
16:11:16|21317.56
16:11:18|21317.56
16:11:19|21317.56
16:11:21|21307.96
16:11:21|21307.96
16:11:22|21307.96
16:11:23|21314.95
16:11:24|21317.74
16:11:25|21317.74
16:11:27|21317.74
16:11:28|21317.74
16:11:29|21317.74
16:11:30|21317.74
16:11:31|21317.74
16:11:32|21317.74
16:11:32|21317.74
16:11:33|21317.74
16:11:34|21317.74
16:11:36|21317.84
16:11:37|21317.84
16:11:38|21317.84
16:11:39|21317.84
16:11:39|21317.84
16:11:40|21317.84
16:11:42|21317.84
16:11:43|21317.84
16:11:43|21317.84
16:11:45|21300.
16:11:45|21304.76
16:11:46|21304.76
16:11:49|21303.66
16:11:49|21303.66
16:11:50|21303.66
16:11:51|21303.66
16:11:52|21309.85
16:11:53|21309.85
16:11:54|21309.85
16:11:55|21309.85
16:11:57|21307.39
16:11:58|21307.39
16:11:59|21304.77
16:11:59|21308.4
16:12:00|21308.4
16:12:02|21308.4
16:12:03|21308.4
16:12:03|21308.4
16:12:05|21308.4
16:12:07|21308.4
16:12:07|21308.4
16:12:08|21308.4
16:12:09|21301.06
16:12:10|21301.06
16:12:11|21301.06
16:12:12|21301.06
16:12:13|21301.06
16:12:15|21301.06
16:12:16|21301.06
16:12:18|21301.06
16:12:18|21301.06
16:12:19|21301.06
16:12:21|21301.06
16:12:21|21301.06
16:12:23|21301.06
16:12:25|21301.06
16:12:26|21301.06
16:12:26|21301.06
16:12:27|21307.92
16:12:28|21307.92
16:12:30|21307.92
16:12:30|21307.92
16:12:31|21307.92
16:12:33|21307.92
16:12:33|21307.92
16:12:35|21307.92
16:12:35|21307.92
16:12:37|21307.92
16:12:37|21310.
16:12:38|21310.
16:12:39|21310.
16:12:41|21310.
16:12:41|21310.
16:12:43|21310.
16:12:44|21310.
16:12:44|21310.
16:12:45|21310.
16:12:47|21310.
16:12:48|21310.
16:12:49|21310.
16:12:50|21310.
16:12:51|21312.21
16:12:52|21312.21
16:12:53|21312.21
16:12:54|21312.21
16:12:55|21312.21
16:12:56|21312.21
16:12:57|21322.05
16:12:58|21322.05
16:12:59|21320.98
16:13:00|21320.98
16:13:01|21313.28
16:13:02|21313.28
16:13:03|21313.28
16:13:04|21313.28
16:13:05|21313.28
16:13:06|21313.28
16:13:07|21313.28
16:13:08|21313.28
16:13:09|21313.28
16:13:10|21319.69
16:13:12|21319.69
16:13:12|21319.69
16:13:14|21319.73
16:13:15|21319.73
16:13:16|21319.73
16:13:17|21319.73
16:13:18|21329.12
16:13:19|21330.
16:13:20|21331.07
16:13:21|21331.07
16:13:22|21334.03
16:13:23|21334.03
16:13:24|21334.03
16:13:25|21334.03
16:13:26|21334.03
16:13:27|21334.03
16:13:28|21334.03
16:13:29|21329.55
16:13:30|21329.55
16:13:31|21329.55
16:13:32|21337.17
16:13:33|21337.17
16:13:34|21337.17
16:13:35|21337.17
16:13:36|21337.17
16:13:37|21337.17
16:13:38|21337.17
16:13:39|21337.17
16:13:40|21337.17
16:13:41|21337.17
16:13:42|21331.72
16:13:43|21331.72
16:13:44|21331.72
16:13:45|21331.72
16:13:46|21331.72
16:13:47|21330.79
16:13:48|21330.79
16:13:49|21330.79
16:13:50|21323.27
16:13:51|21323.27
16:13:52|21329.69
16:13:53|21329.69
16:13:54|21329.69
16:13:55|21330.2
16:13:56|21322.84
16:13:57|21322.84
16:13:58|21322.84
16:13:59|21322.84
16:14:00|21322.84
16:14:01|21322.84
16:14:02|21322.84
16:14:03|21322.84
16:14:04|21322.84
16:14:05|21331.22
16:14:06|21332.28
16:14:08|21332.28
16:14:09|21336.61
16:14:09|21336.61
16:14:11|21336.61
16:14:12|21323.03
16:14:13|21323.03
16:14:14|21323.03
16:14:15|21323.03
16:14:16|21323.03
16:14:18|21323.03
16:14:19|21323.03
16:14:20|21323.03
16:14:20|21337.17
16:14:21|21337.17
16:14:22|21337.17
16:14:23|21337.21
16:14:24|21338.26
16:14:26|21338.26
16:14:26|21338.26
16:14:27|21339.34
16:14:28|21339.34
16:14:29|21340.96
16:14:30|21340.96
16:14:31|21333.64
16:14:33|21333.64
16:14:34|21333.64
16:14:34|21333.64
16:14:35|21338.83
16:14:37|21344.95
16:14:37|21358.33
16:14:39|21356.19
16:14:40|21356.19
16:14:41|21351.01
16:14:42|21349.58
16:14:43|21345.69
16:14:44|21345.69
16:14:45|21345.69
16:14:46|21345.69
16:14:47|21351.27
16:14:48|21346.45
16:14:49|21357.25
16:14:50|21359.45
16:14:51|21368.42
16:14:52|21359.65
16:14:53|21357.96
16:14:54|21366.34
16:14:55|21366.34
16:14:56|21366.34
16:14:58|21358.3
16:14:58|21358.3
16:15:00|21358.3
16:15:01|21370.95
16:15:02|21370.95
16:15:03|21367.98
16:15:05|21368.08
16:15:06|21362.47
16:15:07|21359.89
16:15:08|21359.89
16:15:09|21359.87
16:15:10|21359.3
16:15:10|21359.3
16:15:11|21363.67
16:15:13|21366.64
16:15:14|21366.64
16:15:14|21366.64
16:15:16|21366.64
16:15:17|21363.7
16:15:18|21366.06
16:15:19|21366.06
16:15:20|21366.06
16:15:21|21366.06
16:15:22|21366.06
16:15:23|21366.06
16:15:24|21366.06
16:15:25|21366.06
16:15:26|21366.06
16:15:27|21366.06
16:15:28|21366.06
16:15:29|21366.06
16:15:30|21366.06
16:15:31|21366.06
16:15:32|21366.06
16:15:33|21366.06
16:15:34|21366.06
16:15:35|21366.06
16:15:36|21366.06
16:15:37|21366.06
16:15:38|21366.06
16:15:39|21366.06
16:15:40|21366.06
16:15:41|21366.06
16:15:42|21355.21
16:15:43|21355.21
16:15:44|21355.21
16:15:45|21355.21
16:15:46|21355.21
16:15:47|21355.21
16:15:48|21355.21
16:15:49|21355.21
16:15:50|21355.21
16:15:51|21355.21
16:15:52|21355.21
16:15:53|21355.21
16:15:54|21355.21
16:15:55|21355.21
16:15:56|21355.21
16:15:58|21356.81
16:15:58|21356.81
16:15:59|21356.81
16:16:01|21363.28
16:16:02|21363.28
16:16:03|21363.28
16:16:04|21363.28
16:16:06|21363.91
16:16:07|21363.91
16:16:08|21363.91
16:16:09|21363.91
16:16:10|21363.91
16:16:12|21363.91
16:16:12|21363.91
16:16:13|21370.01
16:16:14|21370.01
16:16:16|21370.01
16:16:17|21371.31
16:16:18|21372.15
16:16:19|21375.
16:16:20|21375.
16:16:21|21375.
16:16:22|21371.04
16:16:23|21366.07
16:16:24|21366.07
16:16:25|21366.07
16:16:26|21366.07
16:16:27|21366.07
16:16:28|21366.07
16:16:29|21366.07
16:16:31|21366.07
16:16:31|21366.07
16:16:32|21375.83
16:16:33|21375.83
16:16:34|21375.83
16:16:36|21375.83
16:16:37|21371.97
16:16:37|21371.97
16:16:39|21371.97
16:16:40|21371.97
16:16:41|21371.97
16:16:42|21372.85
16:16:43|21372.85
16:16:44|21372.85
16:16:45|21372.85
16:16:46|21372.85
16:16:47|21380.02
16:16:48|21380.02
16:16:49|21380.02
16:16:50|21380.43
16:16:51|21380.43
16:16:52|21380.43
16:16:53|21386.76
16:16:54|21386.76
16:16:55|21389.99
16:16:56|21387.93
16:16:57|21387.93
16:16:59|21386.76
16:17:00|21386.76
16:17:02|21386.08
16:17:03|21390.12
16:17:04|21391.8
16:17:05|21391.7
16:17:06|21391.7
16:17:08|21398.97
16:17:09|21398.97
16:17:10|21397.96
16:17:12|21401.68
16:17:12|21405.91
16:17:13|21405.91
16:17:14|21408.6
16:17:16|21409.4
16:17:16|21409.4
16:17:18|21409.4
16:17:19|21409.4
16:17:20|21409.68
16:17:20|21410.93
16:17:22|21411.97
16:17:23|21411.97
16:17:24|21411.97
16:17:25|21411.97
16:17:26|21415.21
16:17:28|21416.66
16:17:29|21416.66
16:17:30|21412.92
16:17:32|21412.92
16:17:32|21412.92
16:17:33|21412.92
16:17:34|21410.02
16:17:35|21410.02
16:17:36|21410.02
16:17:37|21410.02
16:17:39|21410.02
16:17:40|21410.02
16:17:41|21410.02
16:17:41|21408.65
16:17:42|21408.65
16:17:43|21408.65
16:17:44|21408.65
16:17:45|21409.28
16:17:46|21402.03
16:17:48|21404.15
16:17:48|21408.19
16:17:50|21408.19
16:17:50|21408.19
16:17:51|21408.19
16:17:53|21410.22
16:17:54|21410.22
16:17:54|21410.22
16:17:56|21405.38
16:17:56|21400.13
16:17:58|21400.13
16:17:58|21400.13
16:18:00|21413.14
16:18:00|21400.02
16:18:01|21400.02
16:18:02|21400.02
16:18:04|21400.02
16:18:05|21400.02
16:18:06|21419.
16:18:07|21419.
16:18:08|21421.1
16:18:09|21423.83
16:18:10|21424.32
16:18:11|21427.75
16:18:12|21427.75
16:18:13|21426.68
16:18:14|21425.6
16:18:15|21425.6
16:18:16|21419.66
16:18:17|21419.66
16:18:18|21419.66
16:18:19|21422.71
16:18:21|21415.81
16:18:22|21426.63
16:18:22|21418.56
16:18:24|21418.56
16:18:24|21428.81
16:18:25|21428.81
16:18:26|21432.9
16:18:28|21435.14
16:18:28|21439.9
16:18:30|21434.39
16:18:30|21440.94
16:18:32|21444.23
16:18:32|21440.05
16:18:34|21440.05
16:18:35|21440.05
16:18:37|21450.
16:18:38|21450.
16:18:38|21448.37
16:18:39|21448.37
16:18:40|21440.94
16:18:42|21440.94
16:18:42|21448.39
16:18:43|21448.39
16:18:44|21445.33
16:18:46|21449.99
16:18:46|21449.99
16:18:48|21448.37
16:18:49|21448.37
16:18:50|21449.72
16:18:51|21449.72
16:18:52|21449.72
16:18:53|21457.19
16:18:54|21451.64
16:18:55|21453.89
16:18:56|21452.8
16:18:57|21461.64
16:18:58|21452.27
16:18:59|21452.27
16:19:00|21451.38
16:19:01|21449.99
16:19:02|21449.99
16:19:03|21449.99
16:19:04|21449.99
16:19:05|21449.99
16:19:06|21436.18
16:19:07|21427.16
16:19:08|21421.82
16:19:09|21421.82
16:19:10|21431.27
16:19:11|21431.27
16:19:12|21431.27
16:19:13|21436.69
16:19:14|21434.53
16:19:16|21434.53
16:19:16|21434.53
16:19:17|21433.89
16:19:18|21442.09
16:19:19|21437.77
16:19:21|21437.77
16:19:21|21437.77
16:19:22|21437.77
16:19:23|21437.77
16:19:25|21437.77
16:19:26|21437.77
16:19:26|21437.77
16:19:27|21437.77
16:19:29|21437.77
16:19:30|21446.8
16:19:31|21446.8
16:19:32|21440.68
16:19:33|21445.19
16:19:35|21445.19
16:19:35|21445.19
16:19:36|21449.99
16:19:37|21444.83
16:19:38|21444.83
16:19:40|21449.41
16:19:41|21449.41
16:19:41|21449.41
16:19:42|21448.73
16:19:44|21441.33
16:19:44|21441.33
16:19:45|21438.06
16:19:46|21439.04
16:19:47|21442.85
16:19:48|21442.85
16:19:49|21442.85
16:19:51|21442.85
16:19:52|21432.92
16:19:53|21426.01
16:19:54|21426.01
16:19:55|21436.26
16:19:56|21436.26
16:19:57|21441.77
16:19:58|21441.79
16:19:59|21441.79
16:20:00|21449.91
16:20:02|21449.91
16:20:03|21451.64
16:20:04|21461.23
16:20:05|21461.23
16:20:06|21460.02
16:20:08|21458.
16:20:09|21449.91
16:20:10|21458.42
16:20:12|21462.16
16:20:12|21452.78
16:20:13|21452.78
16:20:14|21452.78
16:20:15|21471.35
16:20:16|21468.59
16:20:17|21475.
16:20:19|21477.14
16:20:19|21472.35
16:20:20|21473.06
16:20:21|21474.14
16:20:22|21474.99
16:20:23|21474.99
16:20:24|21480.
16:20:25|21480.
16:20:26|21480.6
16:20:27|21476.27
16:20:28|21476.27
16:20:29|21476.27
16:20:30|21473.65
16:20:31|21473.65
16:20:32|21483.17
16:20:33|21484.21
16:20:34|21484.21
16:20:35|21484.21
16:20:36|21484.21
16:20:37|21484.21
16:20:38|21488.08
16:20:39|21488.08
16:20:40|21488.08
16:20:41|21488.08
16:20:42|21470.93
16:20:43|21472.2
16:20:44|21472.2
16:20:45|21472.2
16:20:46|21473.49
16:20:47|21470.93
16:20:48|21470.93
16:20:50|21470.93
16:20:51|21470.93
16:20:52|21470.93
16:20:53|21470.93
16:20:54|21470.93
16:20:55|21470.93
16:20:56|21470.2
16:20:57|21463.4
16:20:58|21464.21
16:20:59|21459.31
16:21:00|21455.09
16:21:01|21455.09
16:21:03|21455.09
16:21:04|21455.09
16:21:05|21455.09
16:21:07|21455.09
16:21:07|21455.59
16:21:08|21455.59
16:21:09|21456.81
16:21:10|21456.81
16:21:11|21456.81
16:21:12|21456.85
16:21:13|21456.85
16:21:14|21456.85
16:21:15|21456.85
16:21:17|21456.85
16:21:17|21456.85
16:21:19|21456.85
16:21:20|21456.85
16:21:21|21456.85
16:21:22|21456.85
16:21:23|21456.85
16:21:23|21456.85
16:21:25|21456.85
16:21:26|21456.85
16:21:27|21455.
16:21:27|21455.
16:21:29|21455.
16:21:29|21455.
16:21:31|21455.
16:21:32|21455.
16:21:32|21455.
16:21:34|21455.
16:21:34|21455.
16:21:35|21455.
16:21:36|21455.
16:21:38|21455.
16:21:38|21455.
16:21:40|21462.8
16:21:40|21462.8
16:21:42|21462.8
16:21:43|21462.8
16:21:44|21455.
16:21:45|21455.
16:21:46|21453.5
16:21:46|21455.
16:21:48|21455.01
16:21:48|21455.01
16:21:50|21455.01
16:21:51|21455.01
16:21:51|21455.01
16:21:54|21455.01
16:21:54|21455.01
16:21:55|21448.09
16:21:56|21448.09
16:21:57|21448.09
16:21:58|21448.09
16:21:59|21448.09
16:22:00|21455.01
16:22:01|21445.87
16:22:02|21445.87
16:22:04|21445.87
16:22:06|21455.05
16:22:07|21455.05
16:22:08|21455.05
16:22:09|21455.05
16:22:11|21455.05
16:22:12|21455.05
16:22:13|21455.05
16:22:13|21455.05
16:22:15|21455.05
16:22:16|21455.05
16:22:17|21455.01
16:22:18|21455.02
16:22:19|21455.02
16:22:20|21455.02
16:22:21|21455.07
16:22:22|21455.07
16:22:23|21464.9
16:22:23|21464.9
16:22:25|21464.9
16:22:26|21464.9
16:22:28|21464.9
16:22:28|21464.9
16:22:29|21462.92
16:22:30|21462.92
16:22:31|21462.92
16:22:32|21463.81
16:22:33|21463.81
16:22:34|21463.81
16:22:35|21463.63
16:22:36|21463.63
16:22:37|21462.93
16:22:38|21461.57
16:22:39|21461.57
16:22:40|21461.57
16:22:41|21461.57
16:22:42|21461.57
16:22:43|21461.57
16:22:44|21459.45
16:22:45|21456.81
16:22:46|21461.57
16:22:47|21466.76
16:22:48|21466.76
16:22:49|21466.76
16:22:50|21466.76
16:22:51|21469.29
16:22:52|21469.29
16:22:53|21469.29
16:22:54|21469.29
16:22:55|21469.29
16:22:57|21454.61
16:22:58|21454.61
16:23:00|21454.61
16:23:00|21454.61
16:23:01|21457.17
16:23:02|21457.17
16:23:03|21457.17
16:23:04|21457.17
16:23:05|21455.47
16:23:07|21463.95
16:23:09|21467.14
16:23:09|21458.1
16:23:10|21458.1
16:23:12|21466.06
16:23:14|21466.06
16:23:14|21469.3
16:23:15|21464.91
16:23:16|21464.91
16:23:17|21473.61
16:23:18|21473.61
16:23:19|21474.72
16:23:20|21474.72
16:23:21|21474.72
16:23:23|21474.72
16:23:24|21471.7
16:23:25|21471.7
16:23:27|21471.7
16:23:27|21471.7
16:23:28|21471.7
16:23:30|21471.7
16:23:30|21471.7
16:23:32|21471.7
16:23:32|21471.16
16:23:33|21471.16
16:23:35|21471.16
16:23:36|21471.16
16:23:37|21471.16
16:23:37|21471.16
16:23:39|21471.16
16:23:40|21471.16
16:23:41|21471.21
16:23:41|21471.21
16:23:42|21471.21
16:23:44|21471.21
16:23:45|21471.21
16:23:45|21471.21
16:23:46|21471.21
16:23:48|21471.21
16:23:48|21471.21
16:23:50|21471.21
16:23:50|21471.21
16:23:52|21471.21
16:23:53|21471.21
16:23:53|21471.21
16:23:55|21471.21
16:23:56|21478.25
16:23:57|21479.08
16:23:58|21479.08
16:23:59|21479.08
16:24:00|21479.08
16:24:00|21479.08
16:24:02|21479.08
16:24:02|21469.81
16:24:04|21473.11
16:24:06|21477.89
16:24:06|21471.4
16:24:07|21471.41
16:24:09|21471.41
16:24:10|21471.33
16:24:12|21472.17
16:24:12|21472.17
16:24:13|21479.34
16:24:14|21479.34
16:24:15|21479.34
16:24:17|21479.34
16:24:18|21479.34
16:24:18|21474.83
16:24:19|21474.83
16:24:22|21484.31
16:24:22|21484.31
16:24:23|21484.31
16:24:24|21484.31
16:24:25|21488.
16:24:26|21488.
16:24:27|21480.14
16:24:28|21479.77
16:24:29|21479.77
16:24:31|21479.77
16:24:32|21479.77
16:24:33|21477.64
16:24:34|21486.02
16:24:34|21486.02
16:24:36|21486.02
16:24:36|21486.02
16:24:37|21486.02
16:24:38|21486.02
16:24:40|21486.02
16:24:41|21486.02
16:24:42|21486.02
16:24:42|21486.02
16:24:44|21486.02
16:24:45|21484.9
16:24:45|21484.9
16:24:47|21484.9
16:24:47|21484.9
16:24:49|21477.97
16:24:50|21480.14
16:24:50|21480.14
16:24:52|21480.14
16:24:52|21480.14
16:24:54|21480.
16:24:55|21476.9
16:24:55|21476.9
16:24:56|21476.9
16:24:57|21474.44
16:24:59|21474.44
16:24:59|21474.44
16:25:01|21474.44
16:25:01|21473.32
16:25:04|21473.32
16:25:05|21480.57
16:25:06|21472.72
16:25:08|21472.72
16:25:09|21482.32
16:25:10|21482.32
16:25:11|21482.32
16:25:12|21482.32
16:25:13|21482.22
16:25:14|21482.22
16:25:15|21482.22
16:25:16|21482.22
16:25:18|21482.22
16:25:18|21483.39
16:25:19|21487.63
16:25:20|21490.04
16:25:22|21490.
16:25:23|21490.
16:25:23|21490.
16:25:24|21496.35
16:25:26|21497.27
16:25:27|21497.27
16:25:28|21497.3
16:25:29|21492.49
16:25:30|21492.49
16:25:31|21495.41
16:25:32|21495.41
16:25:34|21495.41
16:25:34|21495.41
16:25:35|21495.41
16:25:37|21492.54
16:25:38|21492.54
16:25:39|21492.54
16:25:40|21498.5
16:25:41|21498.5
16:25:42|21498.5
16:25:43|21498.5
16:25:44|21498.5
16:25:45|21493.02
16:25:46|21493.02
16:25:48|21489.03
16:25:49|21489.03
16:25:49|21489.03
16:25:50|21500.
16:25:51|21500.
16:25:52|21500.
16:25:53|21499.49
16:25:55|21493.99
16:25:55|21493.99
16:25:57|21495.8
16:25:57|21495.8
16:25:59|21485.32
16:25:59|21485.32
16:26:01|21488.83
16:26:02|21488.83
16:26:02|21497.45
16:26:03|21496.15
16:26:05|21495.8
16:26:06|21495.8
16:26:08|21500.
16:26:08|21496.8
16:26:09|21495.72
16:26:10|21500.
16:26:11|21500.
16:26:13|21500.
16:26:14|21500.
16:26:15|21501.32
16:26:16|21503.02
16:26:17|21506.9
16:26:18|21506.9
16:26:19|21506.9
16:26:20|21519.46
16:26:21|21519.46
16:26:23|21519.46
16:26:23|21519.46
16:26:25|21501.91
16:26:25|21501.91
16:26:26|21488.15
16:26:27|21488.15
16:26:29|21488.15
16:26:29|21498.38
16:26:30|21501.
16:26:31|21508.66
16:26:33|21508.66
16:26:33|21508.66
16:26:35|21508.66
16:26:36|21508.66
16:26:37|21508.66
16:26:38|21508.66
16:26:39|21508.66
16:26:40|21504.34
16:26:41|21504.34
16:26:42|21504.34
16:26:43|21510.81
16:26:44|21510.81
16:26:45|21510.81
16:26:46|21510.81
16:26:47|21510.81
16:26:48|21510.81
16:26:49|21510.81
16:26:50|21510.81
16:26:51|21510.81
16:26:52|21510.81
16:26:53|21497.15
16:26:54|21501.8
16:26:55|21501.8
16:26:56|21501.8
16:26:57|21501.8
16:26:58|21501.45
16:26:59|21501.45
16:27:00|21501.45
16:27:01|21501.45
16:27:02|21501.45
16:27:03|21501.45
16:27:04|21501.45
16:27:05|21501.45
16:27:06|21486.67
16:27:07|21486.63
16:27:08|21487.22
16:27:09|21487.22
16:27:11|21475.03
16:27:11|21475.03
16:27:13|21482.76
16:27:15|21482.76
16:27:16|21483.64
16:27:17|21483.64
16:27:17|21489.23
16:27:19|21496.08
16:27:19|21488.03
16:27:20|21488.03
16:27:21|21502.
16:27:23|21502.
16:27:23|21504.83
16:27:24|21503.75
16:27:25|21503.75
16:27:27|21503.75
16:27:27|21503.75
16:27:28|21503.75
16:27:29|21503.75
16:27:31|21503.75
16:27:31|21482.55
16:27:33|21484.77
16:27:34|21484.77
16:27:35|21484.77
16:27:36|21484.77
16:27:36|21484.77
16:27:37|21484.77
16:27:38|21484.77
16:27:39|21484.77
16:27:40|21484.77
16:27:42|21484.77
16:27:42|21481.92
16:27:43|21481.92
16:27:44|21481.92
16:27:46|21475.
16:27:47|21475.
16:27:47|21475.
16:27:48|21475.01
16:27:49|21475.01
16:27:51|21475.01
16:27:51|21475.01
16:27:52|21475.02
16:27:53|21475.02
16:27:55|21475.02
16:27:56|21475.
16:27:57|21475.
16:27:58|21475.
16:28:00|21481.75
16:28:00|21481.75
16:28:01|21481.75
16:28:02|21481.75
16:28:04|21481.75
16:28:05|21481.75
16:28:06|21481.75
16:28:06|21481.75
16:28:07|21481.75
16:28:09|21481.75
16:28:10|21481.75
16:28:12|21491.
16:28:12|21491.
16:28:13|21491.
16:28:15|21496.72
16:28:16|21496.72
16:28:17|21481.66
16:28:19|21481.66
16:28:20|21480.54
16:28:21|21480.54
16:28:22|21480.54
16:28:23|21489.23
16:28:24|21489.23
16:28:25|21489.23
16:28:26|21489.24
16:28:27|21494.56
16:28:28|21494.56
16:28:29|21494.56
16:28:30|21494.56
16:28:31|21484.95
16:28:32|21492.4
16:28:33|21492.4
16:28:34|21492.4
16:28:35|21492.4
16:28:36|21495.99
16:28:37|21495.99
16:28:38|21498.73
16:28:40|21498.73
16:28:40|21498.73
16:28:41|21498.73
16:28:42|21498.73
16:28:44|21499.
16:28:44|21500.68
16:28:45|21508.66
16:28:47|21516.92
16:28:48|21516.92
16:28:48|21511.15
16:28:49|21515.85
16:28:50|21519.08
16:28:52|21519.08
16:28:53|21519.08
16:28:54|21519.08
16:28:55|21519.08
16:28:57|21519.08
16:28:58|21500.05
16:28:58|21516.
16:28:59|21510.71
16:29:01|21510.71
16:29:02|21504.04
16:29:03|21504.04
16:29:04|21504.04
16:29:05|21504.04
16:29:06|21510.77
16:29:07|21510.77
16:29:08|21498.73
16:29:09|21498.73
16:29:11|21498.73
16:29:12|21498.73
16:29:14|21483.47
16:29:15|21485.55
16:29:16|21485.55
16:29:17|21486.62
16:29:19|21497.03
16:29:20|21497.03
16:29:21|21497.03
16:29:22|21499.01
16:29:23|21504.94
16:29:25|21503.87
16:29:26|21503.87
16:29:26|21503.87
16:29:27|21494.42
16:29:28|21494.42
16:29:29|21494.42
16:29:31|21482.19
16:29:31|21473.28
16:29:32|21473.28
16:29:33|21475.04
16:29:34|21475.04
16:29:36|21485.49
16:29:36|21485.49
16:29:37|21485.49
16:29:38|21479.03
16:29:39|21479.04
16:29:40|21479.04
16:29:41|21479.04
16:29:42|21488.46
16:29:43|21482.31
16:29:44|21482.31
16:29:45|21482.31
16:29:46|21482.31
16:29:47|21482.31
16:29:48|21482.31
16:29:49|21482.31
16:29:50|21482.31
16:29:51|21483.78
16:29:53|21483.78
16:29:54|21483.78
16:29:55|21483.78
16:29:57|21482.31
16:29:57|21480.3
16:29:58|21480.3
16:29:59|21480.3
16:30:00|21480.3
16:30:01|21475.69
16:30:02|21475.69
16:30:03|21478.07
16:30:05|21485.1
16:30:06|21485.1
16:30:07|21485.1
16:30:08|21485.1
16:30:09|21485.1
16:30:10|21485.1
16:30:11|21478.24
16:30:13|21478.24
16:30:14|21483.75
16:30:16|21480.53
16:30:17|21480.53
16:30:19|21480.53
16:30:19|21479.97
16:30:20|21479.97
16:30:21|21479.97
16:30:22|21479.97
16:30:23|21479.97
16:30:24|21479.97
16:30:25|21479.97
16:30:26|21479.97
16:30:27|21479.97
16:30:28|21479.97
16:30:30|21479.97
16:30:30|21479.97
16:30:32|21479.97
16:30:33|21491.54
16:30:34|21491.54
16:30:36|21491.54
16:30:36|21488.68
16:30:37|21488.68
16:30:38|21488.68
16:30:39|21488.68
16:30:40|21488.68
16:30:41|21488.68
16:30:42|21488.68
16:30:43|21488.68
16:30:44|21486.92
16:30:46|21486.92
16:30:48|21486.92
16:30:48|21486.92
16:30:49|21491.65
16:30:50|21496.54
16:30:51|21501.75
16:30:52|21501.75
16:30:53|21491.52
16:30:54|21492.65
16:30:55|21492.65
16:30:56|21492.65
16:30:57|21492.65
16:30:58|21492.65
16:30:59|21492.65
16:31:00|21492.65
16:31:01|21492.65
16:31:03|21489.02
16:31:04|21489.02
16:31:05|21489.02
16:31:06|21489.02
16:31:07|21489.02
16:31:08|21506.43
16:31:09|21506.43
16:31:10|21506.43
16:31:11|21506.43
16:31:12|21506.43
16:31:13|21506.43
16:31:15|21506.43
16:31:15|21506.43
16:31:16|21506.13
16:31:17|21506.13
16:31:19|21506.13
16:31:20|21506.13
16:31:21|21496.49
16:31:22|21496.49
16:31:23|21496.49
16:31:23|21499.88
16:31:25|21504.67
16:31:26|21497.73
16:31:27|21497.7
16:31:28|21497.7
16:31:30|21494.39
16:31:30|21490.34
16:31:31|21490.34
16:31:33|21490.34
16:31:34|21490.34
16:31:34|21490.92
16:31:36|21497.79
16:31:37|21497.79
16:31:38|21497.79
16:31:39|21497.79
16:31:40|21497.79
16:31:41|21492.38
16:31:42|21492.38
16:31:43|21486.98
16:31:44|21486.98
16:31:45|21486.98
16:31:46|21478.66
16:31:47|21478.66
16:31:48|21478.66
16:31:50|21478.66
16:31:50|21478.66
16:31:52|21478.66
16:31:53|21478.66
16:31:54|21473.54
16:31:55|21479.03
16:31:56|21479.03
16:31:57|21479.03
16:31:58|21488.49
16:32:00|21488.49
16:32:00|21488.49
16:32:01|21488.49
16:32:02|21474.6
16:32:03|21474.6
16:32:04|21474.6
16:32:05|21475.67
16:32:06|21485.37
16:32:07|21477.86
16:32:09|21477.86
16:32:10|21477.86
16:32:11|21477.86
16:32:11|21477.86
16:32:14|21473.53
16:32:15|21473.53
16:32:16|21473.53
16:32:17|21473.53
16:32:18|21473.53
16:32:19|21463.61
16:32:20|21461.33
16:32:21|21459.29
16:32:23|21459.29
16:32:24|21470.66
16:32:25|21470.66
16:32:26|21471.81
16:32:27|21472.89
16:32:28|21472.89
16:32:29|21465.92
16:32:30|21465.92
16:32:31|21465.92
16:32:32|21465.92
16:32:33|21465.92
16:32:34|21465.92
16:32:35|21465.92
16:32:36|21465.92
16:32:37|21465.92
16:32:38|21460.52
16:32:39|21460.52
16:32:41|21460.52
16:32:42|21460.52
16:32:42|21460.52
16:32:44|21460.52
16:32:45|21460.52
16:32:46|21462.68
16:32:46|21468.4
16:32:47|21466.38
16:32:48|21466.38
16:32:50|21467.41
16:32:51|21461.86
16:32:52|21461.86
16:32:53|21466.41
16:32:54|21460.
16:32:55|21460.
16:32:57|21460.01
16:32:58|21459.45
16:33:00|21459.45
16:33:00|21459.45
16:33:02|21459.45
16:33:03|21469.76
16:33:04|21469.76
16:33:04|21469.76
16:33:05|21469.76
16:33:07|21469.76
16:33:08|21469.76
16:33:09|21469.76
16:33:10|21469.76
16:33:11|21469.76
16:33:12|21462.86
16:33:14|21462.83
16:33:15|21463.89
16:33:16|21463.89
16:33:18|21469.63
16:33:18|21469.63
16:33:20|21469.63
16:33:21|21469.63
16:33:23|21469.63
16:33:23|21469.63
16:33:25|21469.63
16:33:25|21469.63
16:33:26|21469.63
16:33:28|21472.48
16:33:29|21473.55
16:33:30|21464.85
16:33:31|21464.85
16:33:32|21464.85
16:33:33|21464.85
16:33:34|21464.85
16:33:35|21464.85
16:33:36|21464.85
16:33:37|21464.85
16:33:38|21461.61
16:33:39|21461.61
16:33:41|21461.61
16:33:41|21460.54
16:33:42|21460.54
16:33:44|21460.54
16:33:45|21460.54
16:33:45|21460.54
16:33:47|21460.54
16:33:47|21460.54
16:33:48|21466.83
16:33:49|21475.04
16:33:50|21475.04
16:33:51|21485.
16:33:52|21485.
16:33:54|21479.42
16:33:55|21479.42
16:33:55|21479.42
16:33:57|21473.53
16:33:57|21473.53
16:33:59|21473.53
16:33:59|21473.53
16:34:00|21473.53
16:34:02|21473.53
16:34:03|21467.81
16:34:04|21467.81
16:34:05|21467.81
16:34:06|21467.81
16:34:07|21471.85
16:34:08|21464.92
16:34:09|21464.92
16:34:10|21464.92
16:34:11|21464.92
16:34:12|21464.92
16:34:13|21464.92
16:34:14|21464.92
16:34:16|21471.81
16:34:17|21471.81
16:34:18|21471.81
16:34:20|21471.81
16:34:21|21471.81
16:34:22|21471.81
16:34:23|21471.81
16:34:24|21467.01
16:34:25|21467.01
16:34:26|21467.01
16:34:27|21467.01
16:34:28|21467.01
16:34:29|21467.01
16:34:30|21467.01
16:34:31|21463.77
16:34:33|21463.77
16:34:34|21463.77
16:34:34|21463.77
16:34:35|21463.77
16:34:37|21463.77
16:34:38|21463.77
16:34:38|21463.77
16:34:40|21463.77
16:34:41|21463.77
16:34:43|21463.77
16:34:44|21463.77
16:34:45|21463.77
16:34:45|21463.77
16:34:46|21463.77
16:34:48|21463.77
16:34:50|21472.56
16:34:50|21472.56
16:34:51|21472.56
16:34:53|21472.56
16:34:54|21472.56
16:34:55|21463.89
16:34:56|21472.56
16:34:57|21472.56
16:34:58|21472.56
16:34:59|21472.55
16:35:00|21454.61
16:35:01|21454.61
16:35:02|21460.24
16:35:03|21464.96
16:35:04|21462.21
16:35:05|21470.43
16:35:06|21470.43
16:35:07|21470.43
16:35:08|21470.43
16:35:10|21468.69
16:35:11|21468.69
16:35:11|21468.69
16:35:12|21468.69
16:35:13|21468.69
16:35:14|21468.69
16:35:16|21467.62
16:35:17|21473.15
16:35:18|21473.15
16:35:20|21473.15
16:35:20|21473.15
16:35:22|21469.78
16:35:23|21469.78
16:35:24|21479.67
16:35:25|21479.67
16:35:26|21479.67
16:35:27|21479.67
16:35:28|21479.67
16:35:30|21479.67
16:35:30|21479.67
16:35:32|21479.67
16:35:33|21479.67
16:35:34|21479.67
16:35:34|21475.74
16:35:36|21475.74
16:35:37|21475.74
16:35:38|21475.74
16:35:39|21484.03
16:35:39|21484.03
16:35:41|21482.74
16:35:42|21482.74
16:35:43|21482.74
16:35:44|21475.74
16:35:45|21481.13
16:35:46|21481.13
16:35:47|21481.13
16:35:48|21481.13
16:35:49|21481.13
16:35:50|21481.13
16:35:51|21481.13
16:35:52|21481.13
16:35:53|21484.18
16:35:54|21484.18
16:35:56|21484.18
16:35:56|21484.18
16:35:58|21484.18
16:35:58|21484.18
16:36:00|21478.67
16:36:00|21483.21
16:36:02|21483.21
16:36:02|21483.21
16:36:03|21483.21
16:36:04|21483.21
16:36:05|21483.21
16:36:06|21483.21
16:36:07|21483.21
16:36:08|21483.21
16:36:09|21483.21
16:36:11|21483.21
16:36:11|21483.21
16:36:12|21483.21
16:36:13|21483.21
16:36:15|21483.21
16:36:15|21483.21
16:36:17|21483.92
16:36:19|21483.92
16:36:19|21485.
16:36:21|21485.
16:36:22|21485.
16:36:23|21485.
16:36:24|21485.
16:36:25|21485.
16:36:26|21485.
16:36:27|21485.
16:36:28|21485.
16:36:29|21485.
16:36:30|21477.03
16:36:31|21477.03
16:36:32|21477.03
16:36:33|21477.03
16:36:34|21483.76
16:36:35|21483.76
16:36:36|21483.76
16:36:37|21483.76
16:36:38|21485.
16:36:39|21481.81
16:36:40|21478.47
16:36:41|21478.47
16:36:42|21479.27
16:36:43|21474.47
16:36:44|21474.47
16:36:45|21474.47
16:36:46|21474.47
16:36:47|21474.47
16:36:48|21485.
16:36:50|21485.
16:36:51|21485.
16:36:51|21485.
16:36:52|21484.99
16:36:53|21484.99
16:36:55|21484.99
16:36:55|21484.99
16:36:57|21484.99
16:36:57|21484.99
16:36:58|21477.32
16:37:00|21477.32
16:37:00|21480.07
16:37:01|21480.07
16:37:03|21480.07
16:37:03|21480.07
16:37:05|21480.07
16:37:06|21480.07
16:37:07|21480.07
16:37:07|21480.07
16:37:09|21480.07
16:37:09|21480.07
16:37:10|21480.07
16:37:11|21480.65
16:37:13|21481.54
16:37:13|21481.54
16:37:14|21481.54
16:37:15|21473.53
16:37:16|21473.53
16:37:18|21473.53
16:37:19|21459.8
16:37:20|21459.8
16:37:21|21459.8
16:37:22|21459.8
16:37:23|21459.8
16:37:24|21459.8
16:37:25|21459.8
16:37:26|21459.8
16:37:28|21473.96
16:37:29|21473.96
16:37:29|21473.96
16:37:30|21474.
16:37:31|21474.
16:37:32|21475.04
16:37:34|21473.53
16:37:35|21473.53
16:37:36|21473.53
16:37:37|21473.53
16:37:38|21473.53
16:37:39|21473.53
16:37:40|21473.53
16:37:41|21473.53
16:37:42|21473.53
16:37:43|21473.53
16:37:44|21473.53
16:37:45|21473.53
16:37:46|21473.53
16:37:47|21473.53
16:37:48|21469.87
16:37:49|21469.87
16:37:50|21469.87
16:37:51|21469.87
16:37:52|21469.87
16:37:53|21469.87
16:37:54|21477.43
16:37:55|21477.43
16:37:56|21477.43
16:37:57|21479.58
16:37:58|21479.58
16:37:59|21480.
16:38:00|21473.53
16:38:01|21473.53
16:38:02|21473.53
16:38:04|21473.53
16:38:04|21480.
16:38:05|21480.
16:38:06|21480.
16:38:08|21480.
16:38:09|21480.
16:38:09|21480.
16:38:10|21480.
16:38:12|21480.
16:38:12|21480.
16:38:14|21480.
16:38:14|21484.99
16:38:15|21484.99
16:38:16|21484.99
16:38:17|21484.99
16:38:19|21477.88
16:38:20|21477.88
16:38:21|21477.88
16:38:22|21477.88
16:38:23|21485.
16:38:24|21485.
16:38:25|21499.98
16:38:26|21499.98
16:38:27|21478.07
16:38:28|21478.07
16:38:29|21478.07
16:38:30|21478.07
16:38:31|21478.07
16:38:32|21475.62
16:38:33|21475.62
16:38:34|21475.62
16:38:35|21475.62
16:38:37|21475.62
16:38:37|21475.62
16:38:38|21475.62
16:38:39|21475.62
16:38:41|21475.62
16:38:41|21490.85
16:38:43|21494.08
16:38:44|21495.52
16:38:45|21495.52
16:38:46|21492.15
16:38:47|21492.15
16:38:48|21492.15
16:38:49|21491.12
16:38:50|21497.35
16:38:51|21492.04
16:38:52|21497.35
16:38:53|21496.28
16:38:54|21496.28
16:38:55|21500.
16:38:56|21500.
16:38:57|21500.
16:38:58|21500.
16:38:59|21496.8
16:39:00|21499.99
16:39:01|21499.72
16:39:02|21499.72
16:39:03|21499.72
16:39:04|21489.93
16:39:05|21489.93
16:39:06|21489.93
16:39:07|21489.93
16:39:08|21489.93
16:39:09|21486.96
16:39:10|21486.96
16:39:11|21494.81
16:39:12|21494.81
16:39:13|21499.99
16:39:14|21499.99
16:39:15|21499.99
16:39:16|21496.89
16:39:17|21496.89
16:39:18|21496.89
16:39:19|21495.
16:39:21|21488.26
16:39:22|21488.26
16:39:22|21500.
16:39:23|21500.
16:39:24|21500.
16:39:25|21500.
16:39:26|21500.
16:39:28|21500.
16:39:28|21500.
16:39:30|21500.
16:39:31|21500.
16:39:31|21500.
16:39:32|21500.
16:39:34|21500.
16:39:34|21495.39
16:39:36|21495.39
16:39:37|21495.39
16:39:38|21495.39
16:39:39|21495.39
16:39:41|21495.39
16:39:42|21493.36
16:39:43|21493.36
16:39:44|21493.36
16:39:45|21493.36
16:39:46|21493.36
16:39:47|21493.36
16:39:48|21493.36
16:39:49|21492.57
16:39:50|21491.49
16:39:51|21491.49
16:39:52|21490.9
16:39:53|21490.9
16:39:54|21490.9
16:39:55|21490.9
16:39:56|21497.31
16:39:57|21497.31
16:39:58|21497.31
16:40:00|21497.31
16:40:01|21497.31
16:40:01|21491.98
16:40:02|21490.91
16:40:03|21501.
16:40:04|21501.
16:40:06|21501.
16:40:06|21501.
16:40:07|21504.38
16:40:09|21504.38
16:40:10|21504.38
16:40:10|21504.38
16:40:12|21496.62
16:40:13|21496.62
16:40:14|21496.62
16:40:16|21494.11
16:40:16|21494.11
16:40:18|21494.11
16:40:19|21494.11
16:40:20|21494.11
16:40:22|21494.11
16:40:23|21494.11
16:40:23|21501.
16:40:25|21501.
16:40:26|21501.
16:40:27|21501.
16:40:28|21501.
16:40:29|21501.
16:40:30|21501.
16:40:31|21494.87
16:40:33|21484.65
16:40:34|21503.52
16:40:36|21503.52
16:40:36|21503.52
16:40:37|21503.52
16:40:38|21503.52
16:40:40|21480.01
16:40:40|21488.81
16:40:41|21488.81
16:40:42|21488.81
16:40:43|21488.81
16:40:44|21488.81
16:40:46|21488.81
16:40:47|21488.81
16:40:47|21483.29
16:40:49|21483.29
16:40:50|21483.29
16:40:50|21488.72
16:40:51|21488.72
16:40:53|21482.53
16:40:53|21480.
16:40:54|21480.
16:40:55|21480.
16:40:57|21480.
16:40:57|21480.
16:40:58|21480.
16:41:00|21478.91
16:41:01|21472.63
16:41:02|21481.3
16:41:03|21481.3
16:41:04|21481.3
16:41:05|21480.81
16:41:07|21480.81
16:41:08|21480.81
16:41:09|21479.69
16:41:10|21479.69
16:41:11|21479.69
16:41:12|21479.93
16:41:13|21479.93
16:41:14|21479.93
16:41:16|21485.67
16:41:16|21485.67
16:41:17|21485.67
16:41:18|21485.67
16:41:19|21485.67
16:41:20|21485.67
16:41:22|21479.3
16:41:23|21479.3
16:41:25|21479.33
16:41:25|21481.61
16:41:26|21481.61
16:41:27|21481.61
16:41:28|21481.61
16:41:29|21481.61
16:41:31|21481.61
16:41:32|21479.07
16:41:34|21479.07
16:41:34|21478.77
16:41:35|21478.77
16:41:36|21478.77
16:41:37|21478.77
16:41:38|21478.77
16:41:40|21478.77
16:41:42|21478.77
16:41:42|21478.77
16:41:43|21478.77
16:41:44|21478.77
16:41:45|21478.77
16:41:46|21478.77
16:41:48|21478.77
16:41:49|21478.77
16:41:50|21478.77
16:41:51|21477.05
16:41:52|21477.05
16:41:53|21477.05
16:41:54|21477.05
16:41:55|21477.05
16:41:56|21477.05
16:41:57|21473.53
16:41:58|21473.53
16:41:59|21469.
16:42:00|21469.
16:42:01|21469.
16:42:02|21480.54
16:42:04|21480.54
16:42:04|21480.54
16:42:06|21480.54
16:42:07|21479.38
16:42:08|21479.38
16:42:10|21484.15
16:42:11|21473.53
16:42:12|21473.53
16:42:13|21475.04
16:42:13|21475.04
16:42:15|21475.04
16:42:17|21475.04
16:42:17|21475.04
16:42:18|21473.53
16:42:19|21473.97
16:42:21|21473.97
16:42:22|21473.97
16:42:23|21473.97
16:42:24|21473.97
16:42:25|21473.97
16:42:26|21473.95
16:42:27|21473.95
16:42:29|21473.95
16:42:29|21473.99
16:42:31|21473.99
16:42:31|21466.41
16:42:33|21466.41
16:42:34|21468.17
16:42:34|21468.17
16:42:36|21468.17
16:42:37|21467.6
16:42:38|21467.6
16:42:39|21467.6
16:42:40|21467.6
16:42:41|21467.6
16:42:42|21467.6
16:42:43|21467.6
16:42:44|21467.6
16:42:45|21467.6
16:42:46|21467.6
16:42:47|21456.76
16:42:48|21456.76
16:42:49|21456.76
16:42:50|21456.76
16:42:51|21456.76
16:42:52|21456.76
16:42:53|21456.76
16:42:54|21459.41
16:42:55|21459.41
16:42:56|21459.41
16:42:57|21451.19
16:42:58|21451.19
16:42:59|21451.19
16:43:00|21451.19
16:43:01|21450.
16:43:02|21450.
16:43:03|21450.
16:43:04|21450.
16:43:05|21456.99
16:43:06|21450.01
16:43:07|21449.96
16:43:08|21449.96
16:43:09|21441.59
16:43:10|21440.12
16:43:11|21440.12
16:43:12|21441.21
16:43:13|21438.38
16:43:14|21438.38
16:43:15|21438.38
16:43:16|21438.38
16:43:17|21447.76
16:43:18|21447.76
16:43:19|21449.54
16:43:20|21449.54
16:43:21|21439.47
16:43:22|21438.39
16:43:23|21438.39
16:43:25|21447.3
16:43:25|21447.3
16:43:26|21441.09
16:43:27|21436.94
16:43:28|21429.29
16:43:29|21429.29
16:43:30|21438.89
16:43:32|21458.28
16:43:33|21458.28
16:43:34|21458.28
16:43:35|21458.28
16:43:37|21458.28
16:43:38|21458.28
16:43:40|21438.19
16:43:40|21438.19
16:43:41|21438.19
16:43:42|21438.19
16:43:43|21438.19
16:43:44|21443.01
16:43:45|21443.01
16:43:46|21443.01
16:43:47|21443.01
16:43:48|21443.01
16:43:49|21443.01
16:43:50|21443.01
16:43:51|21439.91
16:43:52|21439.91
16:43:53|21439.91
16:43:54|21439.91
16:43:55|21439.91
16:43:56|21439.91
16:43:57|21439.91
16:43:59|21439.91
16:43:59|21439.91
16:44:00|21439.91
16:44:01|21439.91
16:44:02|21439.91
16:44:04|21441.47
16:44:05|21441.47
16:44:06|21433.33
16:44:07|21433.33
16:44:09|21433.33
16:44:09|21433.33
16:44:10|21433.33
16:44:11|21434.44
16:44:13|21434.44
16:44:14|21434.44
16:44:15|21434.44
16:44:16|21434.44
16:44:17|21434.44
16:44:18|21434.44
16:44:19|21434.44
16:44:20|21434.44
16:44:21|21430.66
16:44:22|21436.99
16:44:23|21436.99
16:44:24|21436.99
16:44:26|21429.81
16:44:26|21420.13
16:44:28|21420.13
16:44:29|21408.53
16:44:31|21408.53
16:44:31|21413.92
16:44:32|21415.
16:44:34|21422.58
16:44:35|21422.58
16:44:37|21422.58
16:44:37|21422.58
16:44:38|21422.58
16:44:39|21422.58
16:44:40|21422.58
16:44:41|21422.58
16:44:42|21422.58
16:44:44|21422.58
16:44:45|21422.58
16:44:46|21422.58
16:44:47|21418.52
16:44:48|21418.52
16:44:48|21418.52
16:44:50|21418.52
16:44:51|21418.52
16:44:53|21418.52
16:44:53|21418.52
16:44:54|21418.52
16:44:56|21417.18
16:44:58|21417.18
16:44:58|21417.18
16:44:59|21417.18
16:45:00|21424.84
16:45:01|21424.84
16:45:02|21424.84
16:45:03|21424.84
16:45:04|21424.84
16:45:06|21424.84
16:45:07|21419.92
16:45:09|21419.92
16:45:09|21419.92
16:45:11|21419.92
16:45:11|21419.92
16:45:13|21419.92
16:45:13|21423.45
16:45:14|21411.4
16:45:15|21411.4
16:45:17|21411.4
16:45:18|21411.4
16:45:19|21411.4
16:45:20|21411.4
16:45:21|21411.4
16:45:22|21421.72
16:45:23|21421.72
16:45:24|21414.92
16:45:25|21412.76
16:45:27|21412.76
16:45:28|21412.76
16:45:29|21412.76
16:45:29|21413.94
16:45:30|21413.94
16:45:32|21413.94
16:45:33|21413.94
16:45:34|21416.18
16:45:35|21416.18
16:45:36|21416.18
16:45:37|21426.86
16:45:39|21426.86
16:45:39|21429.
16:45:41|21429.
16:45:42|21429.
16:45:43|21429.
16:45:44|21429.
16:45:45|21429.
16:45:45|21429.
16:45:47|21429.
16:45:48|21429.
16:45:49|21429.
16:45:50|21429.
16:45:51|21429.
16:45:52|21429.
16:45:53|21429.
16:45:53|21425.91
16:45:54|21425.91
16:45:57|21425.91
16:45:57|21425.91
16:45:58|21425.91
16:45:59|21425.91
16:46:00|21425.91
16:46:02|21435.12
16:46:03|21435.12
16:46:03|21435.12
16:46:05|21435.12
16:46:06|21436.07
16:46:06|21436.07
16:46:09|21436.07
16:46:10|21438.19
16:46:11|21438.19
16:46:12|21438.19
16:46:13|21438.19
16:46:14|21438.19
16:46:15|21440.31
16:46:15|21440.31
16:46:17|21440.31
16:46:18|21440.31
16:46:19|21440.31
16:46:19|21440.31
16:46:21|21440.31
16:46:22|21440.31
16:46:23|21440.31
16:46:23|21440.31
16:46:24|21440.31
16:46:26|21440.31
16:46:28|21440.31
16:46:28|21429.05
16:46:29|21429.05
16:46:31|21429.05
16:46:33|21429.05
16:46:33|21429.05
16:46:35|21429.05
16:46:37|21438.02
16:46:37|21438.02
16:46:38|21439.35
16:46:39|21439.35
16:46:40|21439.35
16:46:41|21439.35
16:46:42|21432.71
16:46:43|21432.71
16:46:45|21432.71
16:46:46|21432.71
16:46:47|21432.71
16:46:47|21432.71
16:46:49|21432.71
16:46:50|21432.71
16:46:51|21432.71
16:46:52|21432.71
16:46:53|21432.71
16:46:54|21432.71
16:46:55|21432.71
16:46:56|21432.71
16:46:57|21432.71
16:46:58|21432.71
16:46:59|21432.71
16:47:00|21432.71
16:47:00|21432.71
16:47:01|21427.43
16:47:03|21427.43
16:47:03|21427.43
16:47:04|21411.41
16:47:06|21411.41
16:47:07|21411.4
16:47:08|21411.4
16:47:10|21411.41
16:47:10|21411.41
16:47:11|21411.41
16:47:12|21411.41
16:47:13|21411.41
16:47:14|21411.41
16:47:15|21411.41
16:47:16|21407.49
16:47:17|21407.49
16:47:18|21407.49
16:47:19|21407.49
16:47:20|21407.49
16:47:21|21407.49
16:47:22|21407.49
16:47:23|21402.06
16:47:24|21402.06
16:47:25|21402.06
16:47:26|21408.11
16:47:27|21408.15
16:47:28|21408.15
16:47:29|21408.15
16:47:30|21408.15
16:47:31|21408.15
16:47:33|21400.
16:47:34|21400.
16:47:35|21400.
16:47:35|21395.71
16:47:38|21395.71
16:47:38|21395.71
16:47:39|21392.2
16:47:40|21395.27
16:47:42|21389.99
16:47:43|21389.99
16:47:44|21387.1
16:47:45|21387.1
16:47:46|21387.1
16:47:46|21387.1
16:47:47|21387.1
16:47:49|21387.1
16:47:49|21389.99
16:47:52|21389.99
16:47:52|21389.99
16:47:53|21389.99
16:47:54|21389.99
16:47:55|21389.99
16:47:56|21389.99
16:47:57|21389.99
16:47:58|21402.13
16:47:59|21406.92
16:48:00|21406.92
16:48:01|21406.92
16:48:02|21406.92
16:48:03|21406.92
16:48:05|21406.92
16:48:05|21406.92
16:48:06|21406.92
16:48:08|21406.92
16:48:09|21397.17
16:48:10|21397.17
16:48:10|21397.17
16:48:11|21397.17
16:48:13|21397.17
16:48:13|21397.17
16:48:15|21392.91
16:48:16|21392.91
16:48:17|21389.15
16:48:17|21389.15
16:48:18|21390.62
16:48:19|21390.91
16:48:21|21399.22
16:48:22|21399.22
16:48:22|21399.22
16:48:24|21401.41
16:48:25|21401.37
16:48:25|21401.37
16:48:27|21401.37
16:48:28|21401.37
16:48:28|21401.37
16:48:29|21401.37
16:48:32|21401.37
16:48:32|21401.37
16:48:33|21401.37
16:48:34|21401.37
16:48:35|21401.37
16:48:36|21391.52
16:48:37|21391.52
16:48:39|21391.92
16:48:39|21391.92
16:48:41|21391.92
16:48:42|21391.92
16:48:43|21403.65
16:48:43|21403.65
16:48:45|21393.55
16:48:46|21393.55
16:48:47|21391.52
16:48:47|21391.52
16:48:48|21391.52
16:48:51|21391.52
16:48:51|21391.52
16:48:52|21391.52
16:48:54|21385.71
16:48:56|21385.71
16:48:56|21385.71
16:48:57|21385.71
16:48:58|21385.71
16:49:00|21383.57
16:49:02|21385.76
16:49:02|21385.76
16:49:03|21385.76
16:49:04|21385.76
16:49:05|21385.76
16:49:07|21390.47
16:49:09|21385.93
16:49:09|21385.93
16:49:10|21385.93
16:49:11|21385.93
16:49:12|21385.93
16:49:13|21385.93
16:49:14|21385.93
16:49:15|21385.93
16:49:16|21385.93
16:49:17|21385.93
16:49:18|21385.93
16:49:19|21385.93
16:49:20|21385.93
16:49:21|21384.05
16:49:22|21386.74
16:49:23|21386.74
16:49:24|21387.
16:49:25|21387.
16:49:26|21387.
16:49:27|21387.
16:49:28|21387.
16:49:29|21387.
16:49:30|21387.
16:49:32|21383.64
16:49:32|21383.64
16:49:34|21371.6
16:49:35|21371.6
16:49:36|21371.6
16:49:38|21371.6
16:49:39|21371.6
16:49:40|21371.6
16:49:41|21379.58
16:49:42|21379.58
16:49:44|21379.58
16:49:44|21379.58
16:49:46|21380.09
16:49:47|21380.09
16:49:47|21380.09
16:49:49|21380.09
16:49:50|21377.95
16:49:51|21377.95
16:49:52|21358.19
16:49:53|21358.19
16:49:54|21358.19
16:49:55|21358.19
16:49:56|21358.19
16:49:57|21370.63
16:49:59|21355.71
16:49:59|21355.71
16:50:01|21357.86
16:50:02|21357.86
16:50:03|21350.63
16:50:04|21352.09
16:50:05|21352.09
16:50:06|21352.09
16:50:07|21370.59
16:50:08|21370.59
16:50:09|21370.59
16:50:11|21360.
16:50:11|21361.33
16:50:12|21361.33
16:50:14|21361.33
16:50:15|21361.33
16:50:16|21372.82
16:50:17|21372.82
16:50:18|21372.82
16:50:19|21372.82
16:50:20|21372.82
16:50:21|21372.82
16:50:22|21372.82
16:50:23|21369.83
16:50:24|21369.83
16:50:25|21366.94
16:50:26|21366.94
16:50:27|21366.94
16:50:28|21366.94
16:50:29|21369.6
16:50:30|21369.6
16:50:31|21369.6
16:50:32|21369.6
16:50:33|21368.6
16:50:35|21368.6
16:50:36|21368.6
16:50:37|21368.6
16:50:38|21368.6
16:50:39|21368.6
16:50:40|21368.6
16:50:42|21368.6
16:50:43|21368.6
16:50:44|21368.6
16:50:45|21368.6
16:50:46|21368.6
16:50:47|21368.6
16:50:48|21367.44
16:50:49|21377.33
16:50:49|21377.33
16:50:51|21377.33
16:50:52|21377.33
16:50:53|21377.33
16:50:54|21364.96
16:50:55|21364.96
16:50:57|21370.
16:50:57|21370.
16:50:58|21370.
16:50:59|21370.
16:51:01|21370.
16:51:02|21370.
16:51:03|21371.41
16:51:04|21373.84
16:51:05|21374.87
16:51:06|21374.87
16:51:07|21370.46
16:51:08|21370.46
16:51:09|21377.48
16:51:10|21377.48
16:51:10|21377.48
16:51:12|21377.48
16:51:13|21377.48
16:51:14|21370.
16:51:15|21370.
16:51:17|21370.85
16:51:18|21370.85
16:51:19|21370.85
16:51:20|21370.85
16:51:21|21370.85
16:51:22|21370.85
16:51:23|21374.06
16:51:24|21373.21
16:51:25|21373.21
16:51:26|21381.77
16:51:27|21381.77
16:51:28|21386.05
16:51:29|21386.05
16:51:30|21399.97
16:51:31|21399.97
16:51:33|21399.97
16:51:34|21399.97
16:51:35|21399.97
16:51:36|21399.97
16:51:37|21399.97
16:51:38|21399.97
16:51:39|21399.97
16:51:40|21399.97
16:51:41|21399.97
16:51:42|21399.97
16:51:43|21386.22
16:51:44|21386.22
16:51:45|21386.22
16:51:47|21391.8
16:51:48|21391.8
16:51:49|21394.39
16:51:51|21399.71
16:51:52|21394.04
16:51:53|21394.04
16:51:54|21394.04
16:51:55|21394.04
16:51:56|21389.79
16:51:57|21383.19
16:51:59|21383.19
16:51:59|21383.19
16:52:01|21383.19
16:52:02|21383.19
16:52:04|21383.19
16:52:04|21383.19
16:52:06|21386.42
16:52:06|21386.42
16:52:07|21386.42
16:52:09|21386.42
16:52:10|21386.42
16:52:11|21386.42
16:52:12|21386.42
16:52:13|21386.42
16:52:14|21386.42
16:52:15|21386.42
16:52:16|21386.42
16:52:17|21386.42
16:52:18|21386.42
16:52:19|21386.42
16:52:20|21392.95
16:52:21|21392.99
16:52:22|21392.99
16:52:23|21398.27
16:52:24|21398.27
16:52:25|21398.27
16:52:26|21398.27
16:52:27|21398.27
16:52:28|21398.27
16:52:29|21398.27
16:52:30|21398.27
16:52:31|21394.45
16:52:32|21394.45
16:52:34|21394.45
16:52:34|21394.45
16:52:35|21394.45
16:52:37|21394.45
16:52:38|21394.45
16:52:39|21394.45
16:52:40|21394.45
16:52:41|21394.45
16:52:42|21398.27
16:52:44|21398.27
16:52:45|21398.27
16:52:45|21398.27
16:52:46|21398.27
16:52:47|21398.27
16:52:49|21398.27
16:52:50|21397.11
16:52:50|21391.21
16:52:52|21396.85
16:52:53|21396.85
16:52:54|21396.85
16:52:55|21389.12
16:52:56|21389.12
16:52:57|21398.58
16:52:58|21398.58
16:52:59|21398.58
16:53:00|21398.58
16:53:02|21398.58
16:53:03|21398.58
16:53:03|21398.58
16:53:04|21398.58
16:53:06|21387.
16:53:07|21387.
16:53:08|21380.21
16:53:09|21380.21
16:53:10|21388.89
16:53:11|21388.89
16:53:11|21395.49
16:53:13|21395.49
16:53:13|21395.49
16:53:15|21395.49
16:53:15|21395.49
16:53:16|21392.99
16:53:18|21392.99
16:53:20|21392.99
16:53:21|21392.99
16:53:22|21392.99
16:53:22|21392.99
16:53:23|21392.99
16:53:25|21392.99
16:53:26|21387.7
16:53:27|21387.74
16:53:27|21387.34
16:53:28|21387.34
16:53:29|21387.34
16:53:31|21387.38
16:53:31|21387.38
16:53:33|21387.38
16:53:35|21392.52
16:53:35|21392.52
16:53:37|21392.52
16:53:38|21392.52
16:53:39|21392.52
16:53:40|21392.52
16:53:41|21392.52
16:53:42|21392.52
16:53:43|21392.52
16:53:44|21386.54
16:53:46|21386.54
16:53:46|21386.54
16:53:48|21386.54
16:53:49|21386.54
16:53:50|21386.54
16:53:50|21386.54
16:53:52|21386.54
16:53:52|21382.53
16:53:54|21382.53
16:53:54|21381.47
16:53:56|21380.4
16:53:56|21380.4
16:53:57|21380.4
16:53:58|21380.4
16:53:59|21380.4
16:54:00|21376.12
16:54:02|21376.12
16:54:02|21389.14
16:54:03|21389.14
16:54:04|21389.14
16:54:05|21389.14
16:54:06|21389.14
16:54:08|21389.14
16:54:09|21389.14
16:54:10|21389.14
16:54:10|21389.14
16:54:12|21389.14
16:54:13|21389.14
16:54:14|21389.14
16:54:15|21389.14
16:54:16|21389.14
16:54:17|21389.14
16:54:18|21389.14
16:54:19|21389.14
16:54:20|21389.14
16:54:21|21389.14
16:54:22|21389.14
16:54:23|21380.96
16:54:24|21375.
16:54:25|21372.96
16:54:26|21370.
16:54:27|21370.
16:54:28|21370.
16:54:30|21370.
16:54:31|21371.06
16:54:31|21370.
16:54:32|21370.
16:54:33|21370.
16:54:34|21377.21
16:54:36|21379.84
16:54:37|21379.84
16:54:39|21380.43
16:54:40|21377.48
16:54:41|21377.48
16:54:42|21377.48
16:54:43|21377.48
16:54:44|21373.18
16:54:45|21373.18
16:54:47|21373.18
16:54:47|21373.18
16:54:48|21373.18
16:54:49|21373.18
16:54:50|21373.18
16:54:51|21373.18
16:54:53|21377.54
16:54:55|21377.54
16:54:55|21377.54
16:54:57|21377.54
16:54:57|21377.54
16:54:59|21370.
16:55:00|21370.
16:55:01|21370.
16:55:02|21370.
16:55:03|21370.
16:55:04|21353.89
16:55:05|21362.94
16:55:06|21368.52
16:55:07|21368.52
16:55:08|21365.8
16:55:09|21372.02
16:55:10|21360.47
16:55:11|21360.47
16:55:13|21360.47
16:55:13|21360.47
16:55:14|21360.47
16:55:16|21360.47
16:55:16|21360.47
16:55:18|21360.47
16:55:19|21360.47
16:55:20|21365.68
16:55:21|21365.68
16:55:22|21365.68
16:55:23|21368.76
16:55:24|21368.76
16:55:25|21368.76
16:55:26|21368.76
16:55:27|21368.76
16:55:28|21359.18
16:55:29|21359.18
16:55:30|21359.18
16:55:31|21366.09
16:55:32|21366.09
16:55:33|21366.09
16:55:34|21366.09
16:55:35|21358.8
16:55:36|21350.03
16:55:38|21352.12
16:55:39|21350.
16:55:40|21350.01
16:55:42|21356.3
16:55:43|21350.
16:55:44|21344.
16:55:45|21352.16
16:55:46|21352.16
16:55:46|21353.25
16:55:47|21353.25
16:55:49|21353.25
16:55:49|21353.25
16:55:50|21353.25
16:55:52|21353.25
16:55:52|21353.25
16:55:53|21343.95
16:55:54|21338.14
16:55:55|21338.14
16:55:57|21347.76
16:55:57|21347.76
16:55:58|21347.76
16:56:00|21347.76
16:56:01|21347.76
16:56:02|21347.76
16:56:03|21347.76
16:56:04|21353.42
16:56:05|21353.42
16:56:06|21353.42
16:56:07|21355.
16:56:08|21355.
16:56:09|21355.
16:56:10|21355.
16:56:11|21355.
16:56:12|21365.65
16:56:13|21365.65
16:56:14|21365.65
16:56:15|21365.65
16:56:16|21365.65
16:56:17|21365.65
16:56:18|21365.65
16:56:19|21365.65
16:56:20|21365.65
16:56:21|21365.65
16:56:22|21343.25
16:56:23|21343.25
16:56:24|21345.38
16:56:25|21343.21
16:56:26|21343.21
16:56:27|21343.21
16:56:28|21343.21
16:56:29|21328.6
16:56:30|21340.56
16:56:31|21326.3
16:56:32|21326.3
16:56:34|21325.44
16:56:34|21325.44
16:56:35|21325.44
16:56:37|21325.44
16:56:38|21325.44
16:56:39|21321.23
16:56:40|21325.19
16:56:41|21315.29
16:56:42|21321.66
16:56:43|21324.1
16:56:44|21324.1
16:56:46|21328.43
16:56:46|21328.43
16:56:48|21328.43
16:56:49|21328.43
16:56:50|21328.43
16:56:51|21328.43
16:56:52|21328.43
16:56:53|21330.77
16:56:54|21330.77
16:56:56|21330.77
16:56:58|21330.77
16:56:58|21319.54
16:56:59|21319.54
16:57:00|21319.05
16:57:02|21311.49
16:57:03|21311.49
16:57:04|21325.87
16:57:05|21325.87
16:57:06|21322.06
16:57:07|21322.06
16:57:08|21322.06
16:57:10|21322.06
16:57:10|21322.06
16:57:11|21322.06
16:57:12|21322.06
16:57:14|21322.06
16:57:15|21322.06
16:57:16|21322.06
16:57:17|21310.99
16:57:18|21311.74
16:57:20|21306.44
16:57:20|21306.44
16:57:21|21306.44
16:57:22|21306.44
16:57:23|21305.91
16:57:25|21305.91
16:57:25|21305.91
16:57:26|21305.91
16:57:28|21311.83
16:57:29|21311.83
16:57:29|21324.09
16:57:30|21324.81
16:57:31|21318.37
16:57:33|21318.37
16:57:33|21318.37
16:57:34|21311.74
16:57:35|21311.74
16:57:37|21309.15
16:57:38|21309.15
16:57:39|21309.15
16:57:40|21309.15
16:57:42|21309.15
16:57:43|21312.51
16:57:44|21312.51
16:57:45|21312.51
16:57:46|21310.72
16:57:47|21310.72
16:57:48|21310.72
16:57:50|21310.72
16:57:51|21309.88
16:57:51|21293.89
16:57:52|21307.8
16:57:53|21312.45
16:57:54|21312.45
16:57:55|21310.27
16:57:56|21310.27
16:57:58|21310.27
16:57:58|21301.81
16:57:59|21293.88
16:58:00|21293.88
16:58:01|21293.88
16:58:03|21297.16
16:58:04|21297.16
16:58:05|21294.37
16:58:06|21294.37
16:58:07|21294.37
16:58:08|21294.37
16:58:10|21288.88
16:58:10|21283.1
16:58:11|21283.1
16:58:12|21283.09
16:58:13|21270.35
16:58:14|21270.35
16:58:15|21270.35
16:58:16|21270.35
16:58:17|21275.54
16:58:18|21275.54
16:58:20|21275.54
16:58:21|21275.54
16:58:22|21275.54
16:58:23|21269.83
16:58:24|21269.13
16:58:25|21265.3
16:58:27|21265.32
16:58:27|21260.81
16:58:28|21260.81
16:58:29|21266.94
16:58:30|21266.94
16:58:32|21266.94
16:58:33|21266.94
16:58:34|21266.94
16:58:35|21258.42
16:58:36|21250.53
16:58:36|21250.53
16:58:37|21250.53
16:58:39|21250.
16:58:40|21262.7
16:58:41|21256.45
16:58:42|21250.53
16:58:43|21252.36
16:58:44|21252.36
16:58:46|21252.36
16:58:46|21252.36
16:58:47|21252.36
16:58:48|21250.88
16:58:49|21250.88
16:58:50|21250.
16:58:51|21253.37
16:58:52|21245.
16:58:53|21245.
16:58:55|21245.
16:58:56|21244.68
16:58:56|21244.68
16:58:57|21244.68
16:58:58|21245.93
16:58:59|21245.93
16:59:01|21252.36
16:59:02|21259.18
16:59:03|21267.77
16:59:04|21267.77
16:59:06|21269.5
16:59:06|21269.5
16:59:07|21269.5
16:59:08|21288.22
16:59:09|21288.22
16:59:10|21288.22
16:59:11|21287.89
16:59:12|21279.18
16:59:13|21279.18
16:59:14|21279.18
16:59:15|21279.18
16:59:16|21279.18
16:59:17|21279.18
16:59:18|21279.18
16:59:19|21279.18
16:59:20|21287.45
16:59:21|21287.45
16:59:23|21276.55
16:59:23|21272.89
16:59:24|21272.89
16:59:25|21283.07
16:59:26|21287.93
16:59:27|21288.99
16:59:28|21288.79
16:59:29|21285.01
16:59:30|21285.01
16:59:31|21285.01
16:59:32|21284.95
16:59:33|21284.95
16:59:34|21313.12
16:59:35|21313.12
16:59:36|21314.87
16:59:37|21320.6
16:59:39|21303.11
16:59:39|21303.11
16:59:41|21303.11
16:59:43|21303.11
16:59:43|21303.11
16:59:44|21303.11
16:59:45|21303.11
16:59:46|21303.11
16:59:47|21303.11
16:59:48|21303.11
16:59:49|21303.11
16:59:50|21310.05
16:59:51|21313.58
16:59:52|21304.48
16:59:53|21297.25
16:59:55|21297.25
16:59:55|21297.25
16:59:57|21293.39
16:59:58|21292.32
16:59:58|21292.33
17:00:00|21302.77
17:00:01|21302.77
17:00:03|21302.77
17:00:03|21302.77
17:00:04|21302.77
17:00:06|21302.77
17:00:07|21302.77
17:00:09|21302.77
17:00:10|21302.77
17:00:10|21302.77
17:00:12|21302.77
17:00:12|21302.49
17:00:15|21304.12
17:00:16|21304.12
17:00:18|21306.21
17:00:18|21306.21
17:00:20|21306.21
17:00:21|21306.21
17:00:22|21280.82
17:00:22|21279.37
17:00:23|21279.37
17:00:25|21279.37
17:00:26|21279.37
17:00:28|21277.19
17:00:28|21268.48
17:00:29|21268.45
17:00:30|21266.35
17:00:31|21255.25
17:00:32|21263.19
17:00:33|21263.19
17:00:34|21263.19
17:00:36|21271.73
17:00:36|21271.73
17:00:38|21248.13
17:00:39|21241.81
17:00:40|21238.04
17:00:42|21238.04
17:00:42|21238.04
17:00:43|21248.54
17:00:44|21261.61
17:00:46|21249.84
17:00:47|21249.84
17:00:48|21249.84
17:00:49|21249.84
17:00:50|21249.84
17:00:51|21249.84
17:00:52|21261.66
17:00:53|21267.53
17:00:54|21267.53
17:00:55|21267.53
17:00:56|21267.53
17:00:57|21267.53
17:00:58|21267.53
17:00:59|21280.01
17:01:00|21280.01
17:01:01|21280.01
17:01:02|21280.01
17:01:04|21294.23
17:01:05|21294.23
17:01:06|21294.23
17:01:06|21294.23
17:01:07|21294.23
17:01:08|21294.23
17:01:10|21294.23
17:01:10|21294.23
17:01:11|21294.23
17:01:13|21282.4
17:01:13|21279.36
17:01:14|21279.36
17:01:15|21276.
17:01:16|21270.54
17:01:17|21270.54
17:01:19|21270.54
17:01:19|21270.54
17:01:20|21270.54
17:01:21|21270.54
17:01:23|21270.54
17:01:24|21281.89
17:01:25|21281.89
17:01:26|21289.44
17:01:27|21289.71
17:01:28|21292.1
17:01:30|21288.2
17:01:30|21288.2
17:01:31|21288.2
17:01:32|21288.2
17:01:33|21288.2
17:01:34|21288.2
17:01:35|21288.2
17:01:37|21279.2
17:01:37|21288.93
17:01:38|21288.93
17:01:39|21275.99
17:01:40|21275.99
17:01:41|21277.8
17:01:43|21277.8
17:01:44|21277.8
17:01:46|21277.8
17:01:47|21277.8
17:01:48|21277.8
17:01:50|21266.56
17:01:50|21266.56
17:01:52|21265.
17:01:53|21265.
17:01:54|21265.
17:01:55|21270.63
17:01:56|21270.63
17:01:57|21270.63
17:01:58|21270.63
17:01:59|21270.63
17:01:59|21270.63
17:02:01|21270.63
17:02:02|21262.87
17:02:03|21266.56
17:02:04|21266.56
17:02:05|21266.56
17:02:06|21266.56
17:02:08|21266.56
17:02:08|21266.56
17:02:09|21266.56
17:02:10|21266.56
17:02:11|21266.56
17:02:12|21266.56
17:02:13|21266.56
17:02:15|21279.05
17:02:15|21279.05
17:02:16|21279.05
17:02:17|21279.05
17:02:18|21285.09
17:02:19|21285.09
17:02:20|21285.09
17:02:21|21285.09
17:02:22|21285.09
17:02:23|21285.09
17:02:24|21285.09
17:02:25|21285.09
17:02:26|21285.09
17:02:27|21285.09
17:02:28|21285.09
17:02:29|21285.09
17:02:31|21285.09
17:02:32|21268.75
17:02:33|21268.75
17:02:33|21274.04
17:02:35|21274.04
17:02:35|21274.04
17:02:37|21275.11
17:02:38|21283.51
17:02:38|21283.51
17:02:41|21280.43
17:02:41|21280.43
17:02:43|21280.43
17:02:45|21280.43
17:02:46|21271.91
17:02:47|21271.91
17:02:49|21271.91
17:02:49|21271.91
17:02:50|21271.91
17:02:51|21271.91
17:02:53|21277.33
17:02:53|21277.33
17:02:55|21277.33
17:02:56|21277.33
17:02:57|21277.33
17:02:58|21277.33
17:02:59|21277.33
17:03:00|21277.33
17:03:01|21277.33
17:03:03|21277.33
17:03:03|21277.33
17:03:04|21263.23
17:03:05|21273.43
17:03:06|21273.43
17:03:07|21273.43
17:03:08|21271.48
17:03:09|21274.39
17:03:10|21277.82
17:03:11|21277.82
17:03:12|21277.82
17:03:14|21277.82
17:03:14|21277.82
17:03:15|21277.82
17:03:16|21277.82
17:03:18|21277.82
17:03:18|21277.82
17:03:20|21277.82
17:03:20|21277.82
17:03:22|21277.82
17:03:23|21281.73
17:03:24|21281.73
17:03:24|21271.79
17:03:25|21280.66
17:03:27|21280.66
17:03:28|21266.78
17:03:29|21266.78
17:03:29|21266.78
17:03:31|21271.05
17:03:31|21271.05
17:03:33|21271.05
17:03:35|21271.05
17:03:35|21271.05
17:03:36|21271.05
17:03:37|21282.58
17:03:38|21282.58
17:03:39|21282.58
17:03:40|21285.02
17:03:41|21281.69
17:03:42|21281.69
17:03:44|21281.69
17:03:45|21281.69
17:03:47|21281.69
17:03:48|21281.69
17:03:49|21281.69
17:03:50|21281.69
17:03:52|21281.69
17:03:52|21281.69
17:03:54|21281.69
17:03:54|21281.69
17:03:55|21281.69
17:03:57|21277.7
17:03:58|21276.12
17:03:59|21276.12
17:04:00|21276.12
17:04:01|21276.12
17:04:03|21278.79
17:04:04|21278.79
17:04:06|21289.93
17:04:06|21289.93
17:04:07|21289.93
17:04:08|21289.93
17:04:10|21289.93
17:04:11|21289.93
17:04:13|21279.32
17:04:13|21279.32
17:04:14|21279.32
17:04:15|21279.32
17:04:16|21279.32
17:04:17|21279.32
17:04:18|21279.32
17:04:19|21279.32
17:04:20|21279.32
17:04:21|21278.97
17:04:22|21278.97
17:04:23|21288.16
17:04:24|21281.85
17:04:25|21279.57
17:04:26|21279.57
17:04:27|21279.57
17:04:28|21279.57
17:04:29|21279.57
17:04:30|21279.57
17:04:31|21279.57
17:04:32|21279.57
17:04:33|21281.69
17:04:34|21281.69
17:04:35|21288.94
17:04:36|21288.94
17:04:38|21285.72
17:04:38|21285.72
17:04:39|21285.72
17:04:40|21285.72
17:04:41|21285.72
17:04:42|21285.72
17:04:44|21285.72
17:04:46|21285.72
17:04:46|21276.86
17:04:47|21276.86
17:04:48|21282.04
17:04:50|21282.04
17:04:51|21282.04
17:04:53|21282.04
17:04:53|21282.04
17:04:54|21282.04
17:04:55|21273.64
17:04:56|21273.64
17:04:57|21268.9
17:04:58|21268.94
17:04:59|21272.63
17:05:00|21272.63
17:05:01|21272.63
17:05:02|21272.63
17:05:03|21272.63
17:05:04|21272.63
17:05:05|21272.63
17:05:06|21268.94
17:05:07|21268.94
17:05:08|21268.94
17:05:09|21268.94
17:05:10|21276.67
17:05:11|21276.67
17:05:13|21276.67
17:05:14|21277.78
17:05:15|21277.78
17:05:16|21276.66
17:05:17|21277.63
17:05:17|21277.63
17:05:19|21277.63
17:05:20|21281.14
17:05:21|21281.14
17:05:22|21281.14
17:05:23|21281.14
17:05:24|21281.14
17:05:24|21281.14
17:05:26|21281.14
17:05:27|21281.14
17:05:28|21281.14
17:05:28|21279.02
17:05:29|21279.02
17:05:30|21274.82
17:05:32|21280.08
17:05:33|21280.08
17:05:34|21280.08
17:05:35|21280.08
17:05:36|21280.08
17:05:38|21280.08
17:05:38|21280.08
17:05:39|21280.08
17:05:40|21274.78
17:05:41|21274.78
17:05:42|21274.78
17:05:43|21274.78
17:05:44|21274.78
17:05:46|21274.78
17:05:47|21274.78
17:05:49|21274.78
17:05:49|21274.78
17:05:51|21286.73
17:05:52|21286.73
17:05:52|21286.73
17:05:55|21286.73
17:05:55|21286.73
17:05:56|21284.44
17:05:57|21282.61
17:05:58|21289.98
17:05:59|21290.
17:06:00|21290.
17:06:02|21290.
17:06:04|21290.43
17:06:05|21290.43
17:06:05|21286.73
17:06:06|21286.73
17:06:09|21286.73
17:06:09|21286.73
17:06:10|21286.73
17:06:11|21286.73
17:06:12|21286.73
17:06:13|21286.73
17:06:14|21286.73
17:06:15|21283.71
17:06:16|21283.71
17:06:17|21290.92
17:06:18|21290.92
17:06:19|21290.92
17:06:20|21290.92
17:06:22|21290.92
17:06:22|21290.92
17:06:24|21290.92
17:06:26|21290.92
17:06:26|21290.92
17:06:27|21282.94
17:06:28|21282.94
17:06:29|21282.94
17:06:30|21285.08
17:06:31|21285.08
17:06:32|21285.08
17:06:33|21285.08
17:06:34|21285.08
17:06:35|21285.08
17:06:36|21285.08
17:06:37|21285.08
17:06:38|21285.08
17:06:39|21285.08
17:06:40|21285.08
17:06:41|21285.08
17:06:42|21285.08
17:06:44|21285.08
17:06:46|21285.08
17:06:46|21285.08
17:06:47|21279.96
17:06:49|21279.96
17:06:50|21273.69
17:06:50|21273.69
17:06:51|21263.5
17:06:52|21263.5
17:06:54|21263.5
17:06:56|21263.5
17:06:56|21263.5
17:06:57|21263.5
17:06:58|21263.5
17:06:59|21263.5
17:07:00|21263.5
17:07:01|21263.5
17:07:02|21267.33
17:07:03|21277.82
17:07:04|21277.82
17:07:05|21277.82
17:07:06|21277.82
17:07:07|21277.82
17:07:08|21277.83
17:07:09|21288.83
17:07:10|21288.87
17:07:11|21288.87
17:07:12|21288.87
17:07:13|21288.87
17:07:15|21288.87
17:07:16|21288.87
17:07:17|21290.8
17:07:18|21290.8
17:07:19|21290.8
17:07:20|21290.8
17:07:22|21290.8
17:07:22|21290.8
17:07:23|21290.8
17:07:24|21290.8
17:07:25|21290.8
17:07:26|21290.8
17:07:27|21290.8
17:07:28|21290.8
17:07:29|21290.8
17:07:30|21290.8
17:07:31|21278.23
17:07:32|21278.23
17:07:33|21278.23
17:07:34|21278.23
17:07:35|21278.23
17:07:36|21278.23
17:07:37|21278.23
17:07:38|21278.23
17:07:39|21278.23
17:07:40|21278.23
17:07:41|21278.23
17:07:42|21278.23
17:07:43|21278.23
17:07:44|21278.23
17:07:45|21275.54
17:07:47|21275.54
17:07:48|21275.6
17:07:50|21275.6
17:07:50|21272.87
17:07:51|21263.5
17:07:53|21263.5
17:07:54|21263.5
17:07:55|21263.5
17:07:55|21263.5
17:07:57|21266.93
17:07:58|21266.93
17:07:59|21266.93
17:08:00|21266.93
17:08:01|21263.89
17:08:02|21263.89
17:08:03|21263.89
17:08:04|21264.12
17:08:05|21264.12
17:08:06|21264.12
17:08:06|21264.12
17:08:08|21264.12
17:08:09|21264.12
17:08:10|21265.87
17:08:11|21265.87
17:08:13|21264.63
17:08:13|21264.63
17:08:14|21264.63
17:08:15|21264.63
17:08:16|21264.63
17:08:17|21264.63
17:08:18|21264.63
17:08:19|21264.63
17:08:20|21264.63
17:08:21|21264.63
17:08:22|21264.63
17:08:24|21259.2
17:08:24|21259.2
17:08:26|21259.2
17:08:27|21259.2
17:08:28|21259.2
17:08:30|21259.2
17:08:30|21259.2
17:08:31|21259.97
17:08:33|21259.97
17:08:34|21259.97
17:08:34|21259.97
17:08:36|21259.97
17:08:37|21259.97
17:08:37|21259.97
17:08:38|21256.
17:08:40|21256.
17:08:41|21256.
17:08:42|21265.09
17:08:42|21265.09
17:08:44|21265.09
17:08:44|21265.09
17:08:46|21265.09
17:08:46|21265.09
17:08:48|21265.09
17:08:50|21265.09
17:08:50|21265.09
17:08:52|21265.09
17:08:53|21265.09
17:08:54|21265.09
17:08:55|21265.09
17:08:55|21264.68
17:08:57|21264.68
17:08:59|21267.08
17:09:00|21267.08
17:09:01|21267.08
17:09:02|21267.08
17:09:04|21258.14
17:09:04|21258.14
17:09:06|21258.14
17:09:07|21258.14
17:09:07|21267.08
17:09:10|21267.08
17:09:10|21279.08
17:09:12|21279.08
17:09:13|21279.08
17:09:14|21279.08
17:09:15|21279.08
17:09:16|21279.08
17:09:18|21264.78
17:09:18|21264.78
17:09:19|21264.78
17:09:20|21264.78
17:09:21|21264.78
17:09:23|21276.25
17:09:24|21276.25
17:09:24|21276.25
17:09:25|21276.25
17:09:27|21276.25
17:09:28|21276.25
17:09:28|21272.02
17:09:29|21272.02
17:09:30|21272.02
17:09:32|21266.18
17:09:33|21275.17
17:09:33|21275.17
17:09:35|21275.17
17:09:36|21275.17
17:09:36|21275.17
17:09:38|21275.17
17:09:39|21275.17
17:09:40|21275.17
17:09:41|21275.17
17:09:42|21275.17
17:09:43|21275.17
17:09:43|21275.17
17:09:45|21275.17
17:09:46|21275.17
17:09:47|21275.17
17:09:47|21275.17
17:09:48|21262.74
17:09:49|21262.74
17:09:51|21262.7
17:09:53|21268.88
17:09:53|21268.88
17:09:54|21268.88
17:09:55|21268.88
17:09:56|21268.88
17:09:57|21268.88
17:09:58|21268.88
17:10:00|21274.64
17:10:01|21274.64
17:10:02|21274.64
17:10:03|21274.64
17:10:05|21274.64
17:10:06|21274.64
17:10:06|21274.64
17:10:09|21269.28
17:10:09|21269.28
17:10:10|21269.28
17:10:11|21269.28
17:10:12|21269.28
17:10:13|21269.28
17:10:14|21269.28
17:10:15|21269.28
17:10:17|21269.28
17:10:18|21269.28
17:10:19|21269.28
17:10:20|21274.7
17:10:20|21274.7
17:10:22|21274.7
17:10:23|21274.7
17:10:24|21274.7
17:10:25|21274.7
17:10:26|21274.7
17:10:27|21274.7
17:10:27|21274.7
17:10:29|21274.7
17:10:30|21274.7
17:10:31|21274.7
17:10:32|21274.7
17:10:33|21264.59
17:10:34|21264.59
17:10:35|21264.59
17:10:36|21271.37
17:10:37|21271.37
17:10:38|21271.37
17:10:39|21275.12
17:10:40|21275.12
17:10:41|21275.12
17:10:42|21271.98
17:10:43|21271.98
17:10:44|21271.98
17:10:45|21260.51
17:10:46|21261.06
17:10:47|21261.06
17:10:48|21261.06
17:10:49|21261.06
17:10:51|21261.06
17:10:52|21261.06
17:10:52|21261.06
17:10:54|21261.06
17:10:55|21261.06
17:10:56|21261.06
17:10:57|21261.06
17:10:58|21261.06
17:11:00|21258.
17:11:01|21258.
17:11:02|21258.
17:11:03|21258.
17:11:04|21254.06
17:11:05|21254.06
17:11:06|21254.06
17:11:07|21258.03
17:11:08|21257.53
17:11:09|21257.53
17:11:11|21253.
17:11:12|21253.
17:11:12|21253.54
17:11:14|21253.54
17:11:14|21253.54
17:11:15|21253.54
17:11:16|21253.54
17:11:17|21257.51
17:11:19|21263.64
17:11:20|21263.64
17:11:21|21263.64
17:11:22|21263.64
17:11:22|21263.64
17:11:24|21264.08
17:11:24|21264.08
17:11:25|21264.08
17:11:27|21264.08
17:11:27|21264.08
17:11:28|21264.08
17:11:29|21254.86
17:11:31|21254.86
17:11:31|21254.86
17:11:33|21254.86
17:11:34|21251.06
17:11:35|21251.06
17:11:36|21248.93
17:11:37|21249.99
17:11:38|21249.99
17:11:39|21249.99
17:11:40|21249.99
17:11:41|21249.99
17:11:42|21249.99
17:11:42|21258.65
17:11:44|21258.65
17:11:45|21251.06
17:11:46|21251.06
17:11:46|21251.06
17:11:47|21251.06
17:11:49|21251.06
17:11:50|21251.06
17:11:50|21251.06
17:11:52|21251.06
17:11:54|21246.22
17:11:55|21244.
17:11:56|21244.
17:11:57|21244.
17:11:58|21244.
17:12:00|21241.12
17:12:01|21241.12
17:12:02|21241.12
17:12:03|21241.12
17:12:04|21241.12
17:12:05|21253.12
17:12:06|21253.12
17:12:06|21253.12
17:12:07|21253.12
17:12:08|21253.12
17:12:10|21253.12
17:12:11|21258.66
17:12:12|21258.66
17:12:13|21258.66
17:12:14|21258.66
17:12:15|21258.66
17:12:16|21262.41
17:12:17|21266.81
17:12:18|21266.81
17:12:19|21266.81
17:12:20|21266.81
17:12:21|21265.74
17:12:22|21264.32
17:12:24|21258.72
17:12:25|21258.72
17:12:25|21268.55
17:12:27|21268.55
17:12:28|21268.55
17:12:29|21268.51
17:12:29|21268.55
17:12:31|21268.55
17:12:32|21268.55
17:12:33|21268.55
17:12:33|21268.55
17:12:34|21270.6
17:12:36|21270.6
17:12:37|21270.6
17:12:37|21268.55
17:12:39|21268.55
17:12:40|21268.55
17:12:41|21268.55
17:12:42|21270.11
17:12:43|21270.11
17:12:44|21270.11
17:12:45|21270.11
17:12:46|21270.11
17:12:47|21270.11
17:12:48|21270.11
17:12:49|21261.38
17:12:50|21252.95
17:12:51|21252.95
17:12:52|21252.95
17:12:54|21252.95
17:12:55|21252.95
17:12:55|21252.95
17:12:57|21259.77
17:12:59|21259.77
17:12:59|21259.77
17:13:01|21259.77
17:13:01|21255.94
17:13:03|21255.94
17:13:04|21255.94
17:13:05|21249.78
17:13:05|21249.78
17:13:07|21249.78
17:13:08|21249.78
17:13:09|21249.78
17:13:10|21249.78
17:13:11|21249.78
17:13:12|21249.78
17:13:13|21249.78
17:13:14|21249.78
17:13:15|21249.78
17:13:17|21249.78
17:13:17|21249.78
17:13:19|21249.78
17:13:20|21261.56
17:13:21|21261.56
17:13:23|21261.56
17:13:23|21261.56
17:13:24|21261.56
17:13:26|21261.56
17:13:26|21261.56
17:13:27|21261.56
17:13:29|21252.63
17:13:29|21252.63
17:13:31|21252.63
17:13:31|21252.63
17:13:33|21252.63
17:13:34|21252.63
17:13:34|21253.61
17:13:36|21253.61
17:13:37|21253.61
17:13:38|21253.61
17:13:38|21265.83
17:13:40|21265.82
17:13:41|21265.82
17:13:42|21267.25
17:13:43|21267.25
17:13:44|21267.25
17:13:45|21267.25
17:13:46|21266.14
17:13:47|21266.14
17:13:48|21264.
17:13:49|21264.
17:13:50|21264.
17:13:51|21264.
17:13:52|21264.
17:13:53|21264.
17:13:54|21264.
17:13:56|21264.
17:13:56|21264.
17:13:57|21264.
17:13:58|21264.
17:14:00|21264.
17:14:00|21264.
17:14:01|21264.
17:14:02|21264.
17:14:04|21255.76
17:14:06|21255.76
17:14:06|21262.82
17:14:08|21251.89
17:14:09|21251.89
17:14:10|21251.89
17:14:11|21251.89
17:14:12|21251.89
17:14:13|21251.89
17:14:15|21256.38
17:14:16|21256.38
17:14:16|21256.38
17:14:18|21256.38
17:14:18|21254.92
17:14:19|21254.92
17:14:20|21254.92
17:14:21|21254.92
17:14:22|21254.92
17:14:23|21254.92
17:14:25|21254.92
17:14:25|21254.92
17:14:26|21254.92
17:14:27|21254.92
17:14:28|21254.92
17:14:29|21254.23
17:14:31|21254.23
17:14:32|21254.23
17:14:32|21258.64
17:14:33|21258.64
17:14:34|21258.64
17:14:35|21258.64
17:14:36|21258.64
17:14:37|21253.62
17:14:39|21253.62
17:14:39|21253.62
17:14:40|21253.62
17:14:41|21253.62
17:14:43|21253.62
17:14:44|21253.62
17:14:45|21253.62
17:14:46|21253.62
17:14:46|21253.62
17:14:47|21253.62
17:14:48|21253.62
17:14:50|21253.62
17:14:51|21253.62
17:14:51|21253.62
17:14:52|21253.62
17:14:54|21253.62
17:14:54|21253.62
17:14:55|21248.29
17:14:56|21256.18
17:14:58|21268.95
17:14:59|21261.93
17:14:59|21269.34
17:15:00|21269.34
17:15:02|21269.34
17:15:03|21269.34
17:15:03|21269.34
17:15:04|21269.34
17:15:06|21269.34
17:15:07|21266.56
17:15:09|21266.56
17:15:09|21266.56
17:15:10|21270.24
17:15:11|21274.95
17:15:13|21274.95
17:15:14|21274.95
17:15:15|21274.95
17:15:16|21274.95
17:15:17|21274.95
17:15:18|21280.
17:15:19|21272.18
17:15:20|21272.18
17:15:22|21272.18
17:15:22|21273.25
17:15:23|21273.25
17:15:24|21273.25
17:15:25|21273.25
17:15:26|21273.25
17:15:28|21273.25
17:15:28|21273.25
17:15:30|21273.25
17:15:30|21273.25
17:15:31|21273.25
17:15:32|21274.66
17:15:33|21274.66
17:15:35|21274.66
17:15:36|21274.66
17:15:36|21274.66
17:15:37|21273.86
17:15:38|21273.86
17:15:40|21275.92
17:15:40|21275.92
17:15:41|21275.92
17:15:42|21280.79
17:15:44|21280.79
17:15:44|21276.48
17:15:46|21277.55
17:15:47|21277.55
17:15:48|21277.55
17:15:48|21277.55
17:15:49|21277.55
17:15:51|21285.2
17:15:53|21285.2
17:15:54|21289.57
17:15:54|21289.57
17:15:56|21289.57
17:15:57|21289.89
17:15:58|21288.82
17:16:00|21288.82
17:16:00|21288.82
17:16:02|21288.82
17:16:02|21288.82
17:16:03|21288.82
17:16:05|21292.67
17:16:07|21292.17
17:16:08|21292.17
17:16:09|21292.17
17:16:10|21292.17
17:16:11|21292.17
17:16:12|21292.17
17:16:13|21292.17
17:16:15|21298.93
17:16:16|21298.93
17:16:16|21302.49
17:16:18|21308.19
17:16:19|21318.9
17:16:20|21311.83
17:16:21|21318.32
17:16:22|21313.72
17:16:23|21329.43
17:16:24|21329.43
17:16:25|21340.55
17:16:26|21340.55
17:16:27|21343.27
17:16:28|21343.27
17:16:29|21327.68
17:16:30|21327.26
17:16:31|21332.28
17:16:32|21332.28
17:16:33|21330.43
17:16:34|21324.06
17:16:35|21324.06
17:16:36|21324.06
17:16:37|21333.16
17:16:38|21330.13
17:16:39|21347.25
17:16:40|21348.88
17:16:41|21348.88
17:16:42|21348.88
17:16:43|21348.88
17:16:44|21348.88
17:16:45|21344.32
17:16:46|21344.32
17:16:47|21344.32
17:16:48|21340.26
17:16:49|21340.26
17:16:50|21340.26
17:16:51|21341.73
17:16:53|21341.73
17:16:53|21341.73
17:16:54|21341.73
17:16:55|21333.17
17:16:57|21338.45
17:16:58|21338.45
17:16:59|21338.45
17:17:00|21338.45
17:17:00|21338.45
17:17:02|21330.38
17:17:02|21330.38
17:17:04|21330.38
17:17:05|21339.33
17:17:06|21339.33
17:17:06|21339.33
17:17:08|21339.33
17:17:09|21332.9
17:17:10|21332.9
17:17:11|21332.9
17:17:12|21332.9
17:17:12|21332.9
17:17:15|21332.9
17:17:15|21332.9
17:17:16|21332.9
17:17:17|21332.9
17:17:19|21342.43
17:17:20|21348.18
17:17:21|21348.18
17:17:21|21348.18
17:17:24|21348.18
17:17:24|21348.18
17:17:25|21348.18
17:17:26|21348.18
17:17:27|21352.71
17:17:28|21352.71
17:17:30|21352.71
17:17:30|21352.71
17:17:32|21352.71
17:17:33|21352.71
17:17:35|21352.71
17:17:35|21352.71
17:17:37|21352.71
17:17:39|21353.38
17:17:39|21353.38
17:17:40|21353.38
17:17:41|21355.21
17:17:42|21355.21
17:17:43|21355.21
17:17:44|21346.77
17:17:46|21346.77
17:17:47|21346.77
17:17:48|21346.77
17:17:49|21346.77
17:17:50|21346.77
17:17:51|21340.
17:17:52|21340.
17:17:52|21340.
17:17:53|21340.
17:17:54|21340.
17:17:56|21340.
17:17:57|21340.
17:17:58|21340.
17:17:58|21340.
17:18:00|21340.
17:18:00|21340.
17:18:03|21340.
17:18:03|21340.
17:18:04|21340.
17:18:05|21340.
17:18:06|21340.
17:18:08|21340.
17:18:09|21345.85
17:18:10|21345.85
17:18:11|21350.
17:18:13|21350.
17:18:13|21338.98
17:18:14|21338.98
17:18:15|21338.98
17:18:16|21338.98
17:18:17|21338.98
17:18:18|21338.98
17:18:19|21338.98
17:18:21|21338.98
17:18:23|21338.98
17:18:23|21338.98
17:18:24|21338.98
17:18:25|21345.59
17:18:26|21345.69
17:18:27|21344.19
17:18:28|21343.02
17:18:29|21345.56
17:18:31|21345.56
17:18:32|21347.8
17:18:33|21347.8
17:18:34|21356.59
17:18:35|21353.38
17:18:35|21353.38
17:18:36|21353.38
17:18:38|21353.38
17:18:39|21353.38
17:18:40|21353.38
17:18:41|21353.38
17:18:42|21353.38
17:18:43|21338.89
17:18:44|21347.
17:18:44|21347.
17:18:46|21347.
17:18:47|21347.
17:18:47|21344.24
17:18:49|21339.96
17:18:50|21339.96
17:18:50|21339.96
17:18:51|21339.96
17:18:52|21339.96
17:18:54|21339.96
17:18:56|21340.97
17:18:56|21340.97
17:18:57|21340.97
17:18:58|21340.97
17:18:59|21340.97
17:19:00|21340.97
17:19:01|21340.97
17:19:02|21350.12
17:19:03|21350.12
17:19:05|21337.61
17:19:07|21337.61
17:19:07|21337.61
17:19:08|21337.61
17:19:09|21328.24
17:19:10|21328.24
17:19:11|21328.24
17:19:12|21339.26
17:19:13|21339.26
17:19:14|21339.26
17:19:16|21339.26
17:19:18|21326.1
17:19:18|21326.1
17:19:19|21331.29
17:19:21|21325.18
17:19:22|21325.18
17:19:23|21336.21
17:19:24|21336.21
17:19:25|21336.21
17:19:25|21336.21
17:19:26|21334.07
17:19:27|21334.07
17:19:29|21320.4
17:19:29|21319.98
17:19:30|21327.59
17:19:32|21310.64
17:19:33|21310.64
17:19:34|21327.6
17:19:35|21327.6
17:19:36|21327.6
17:19:37|21312.01
17:19:38|21312.01
17:19:39|21312.01
17:19:40|21308.43
17:19:41|21308.43
17:19:42|21308.43
17:19:43|21308.43
17:19:44|21308.43
17:19:45|21308.43
17:19:46|21293.05
17:19:47|21305.26
17:19:48|21310.52
17:19:49|21310.52
17:19:50|21310.52
17:19:51|21310.52
17:19:52|21306.24
17:19:53|21306.24
17:19:55|21292.72
17:19:55|21292.72
17:19:57|21292.72
17:19:58|21303.03
17:19:58|21288.11
17:20:00|21288.11
17:20:02|21288.11
17:20:03|21284.92
17:20:04|21288.11
17:20:05|21288.11
17:20:06|21288.11
17:20:07|21288.11
17:20:08|21299.42
17:20:09|21299.42
17:20:10|21299.42
17:20:11|21299.42
17:20:12|21299.42
17:20:13|21299.42
17:20:14|21299.42
17:20:16|21299.42
17:20:16|21299.42
17:20:18|21303.44
17:20:19|21303.44
17:20:20|21303.44
17:20:21|21303.44
17:20:22|21303.44
17:20:24|21303.44
17:20:24|21304.52
17:20:25|21304.52
17:20:26|21304.52
17:20:27|21304.52
17:20:29|21327.59
17:20:30|21327.59
17:20:31|21322.44
17:20:33|21322.44
17:20:33|21322.44
17:20:35|21322.44
17:20:36|21322.44
17:20:37|21322.44
17:20:38|21331.48
17:20:39|21331.48
17:20:40|21331.48
17:20:41|21331.48
17:20:42|21331.48
17:20:43|21331.48
17:20:44|21325.34
17:20:45|21333.85
17:20:46|21333.85
17:20:47|21311.24
17:20:48|21311.24
17:20:49|21311.24
17:20:50|21318.34
17:20:51|21318.34
17:20:52|21318.34
17:20:53|21318.34
17:20:54|21309.1
17:20:55|21309.1
17:20:56|21309.1
17:20:57|21299.1
17:20:58|21297.35
17:20:59|21299.36
17:21:00|21310.28
17:21:01|21310.28
17:21:02|21310.28
17:21:04|21310.28
17:21:05|21310.28
17:21:06|21310.28
17:21:07|21310.28
17:21:08|21310.28
17:21:09|21310.28
17:21:10|21310.28
17:21:12|21310.28
17:21:13|21310.28
17:21:14|21310.28
17:21:15|21310.28
17:21:16|21310.28
17:21:18|21313.23
17:21:19|21313.23
17:21:20|21313.23
17:21:21|21313.23
17:21:22|21313.23
17:21:23|21313.23
17:21:23|21313.23
17:21:24|21313.23
17:21:25|21313.23
17:21:27|21323.92
17:21:28|21323.92
17:21:29|21323.92
17:21:30|21323.92
17:21:31|21323.92
17:21:32|21303.09
17:21:33|21303.09
17:21:34|21303.34
17:21:35|21303.34
17:21:36|21306.71
17:21:37|21306.71
17:21:38|21310.4
17:21:39|21310.4
17:21:40|21310.4
17:21:41|21310.4
17:21:43|21310.4
17:21:43|21310.4
17:21:44|21310.4
17:21:45|21310.4
17:21:47|21310.4
17:21:47|21310.4
17:21:48|21310.4
17:21:49|21310.4
17:21:50|21310.4
17:21:51|21310.4
17:21:53|21310.4
17:21:53|21310.4
17:21:55|21312.16
17:21:57|21314.3
17:21:58|21321.74
17:21:59|21321.74
17:22:00|21321.74
17:22:01|21321.74
17:22:02|21321.74
17:22:04|21321.74
17:22:04|21321.74
17:22:05|21321.74
17:22:06|21321.84
17:22:08|21321.84
17:22:10|21321.84
17:22:10|21321.84
17:22:11|21321.84
17:22:13|21315.9
17:22:13|21315.9
17:22:14|21314.84
17:22:16|21314.84
17:22:17|21314.84
17:22:19|21314.84
17:22:19|21314.84
17:22:20|21314.84
17:22:22|21314.84
17:22:22|21314.84
17:22:23|21314.84
17:22:25|21314.84
17:22:25|21314.84
17:22:26|21314.84
17:22:28|21314.84
17:22:29|21314.84
17:22:30|21311.59
17:22:31|21319.53
17:22:32|21319.53
17:22:33|21319.53
17:22:34|21319.53
17:22:35|21314.29
17:22:36|21314.29
17:22:37|21314.29
17:22:38|21314.29
17:22:39|21314.29
17:22:40|21314.29
17:22:42|21314.29
17:22:42|21314.29
17:22:43|21314.29
17:22:44|21314.29
17:22:45|21314.29
17:22:47|21314.29
17:22:48|21314.29
17:22:48|21314.29
17:22:50|21316.12
17:22:51|21316.12
17:22:52|21316.12
17:22:53|21316.12
17:22:54|21325.
17:22:54|21325.
17:22:56|21324.47
17:22:56|21324.47
17:22:57|21324.47
17:22:58|21324.47
17:22:59|21324.47
17:23:01|21324.47
17:23:02|21311.93
17:23:02|21322.17
17:23:03|21325.
17:23:05|21325.
17:23:07|21325.
17:23:08|21325.
17:23:09|21325.
17:23:10|21325.
17:23:11|21321.28
17:23:12|21321.28
17:23:13|21300.08
17:23:14|21300.08
17:23:15|21303.8
17:23:16|21303.8
17:23:17|21303.8
17:23:18|21303.8
17:23:19|21303.8
17:23:20|21304.3
17:23:21|21304.3
17:23:22|21304.3
17:23:23|21306.77
17:23:24|21306.77
17:23:25|21306.77
17:23:26|21306.77
17:23:27|21306.77
17:23:28|21307.22
17:23:29|21310.29
17:23:30|21310.29
17:23:31|21310.29
17:23:32|21310.29
17:23:33|21310.29
17:23:34|21303.92
17:23:35|21303.92
17:23:36|21303.92
17:23:37|21303.92
17:23:38|21303.92
17:23:39|21303.92
17:23:40|21303.92
17:23:41|21303.92
17:23:42|21303.92
17:23:44|21303.92
17:23:45|21311.87
17:23:45|21311.87
17:23:46|21311.87
17:23:47|21311.87
17:23:49|21311.87
17:23:49|21311.87
17:23:50|21311.87
17:23:51|21311.87
17:23:53|21311.87
17:23:53|21311.87
17:23:54|21311.87
17:23:55|21311.87
17:23:56|21311.87
17:23:57|21311.87
17:23:58|21311.87
17:23:59|21311.87
17:24:00|21311.87
17:24:02|21311.87
17:24:03|21311.87
17:24:03|21311.87
17:24:05|21311.87
17:24:07|21311.87
17:24:08|21311.87
17:24:09|21311.87
17:24:10|21303.92
17:24:11|21303.92
17:24:13|21300.
17:24:13|21300.
17:24:14|21300.
17:24:15|21300.
17:24:17|21300.
17:24:18|21300.
17:24:19|21303.94
17:24:20|21303.94
17:24:21|21306.81
17:24:22|21306.81
17:24:23|21306.81
17:24:24|21306.81
17:24:25|21306.81
17:24:26|21306.81
17:24:27|21306.81
17:24:29|21309.84
17:24:29|21309.84
17:24:30|21309.84
17:24:31|21309.84
17:24:32|21309.84
17:24:33|21309.84
17:24:34|21309.84
17:24:35|21309.54
17:24:36|21300.
17:24:37|21300.
17:24:38|21300.
17:24:39|21300.
17:24:40|21300.
17:24:41|21300.
17:24:42|21300.
17:24:43|21300.
17:24:44|21301.95
17:24:45|21300.
17:24:46|21300.
17:24:47|21296.06
17:24:48|21296.06
17:24:50|21293.44
17:24:50|21283.47
17:24:52|21281.88
17:24:53|21281.88
17:24:54|21281.99
17:24:55|21281.99
17:24:56|21281.99
17:24:57|21281.99
17:24:58|21281.99
17:24:59|21281.99
17:25:00|21281.99
17:25:01|21281.99
17:25:02|21281.99
17:25:03|21281.99
17:25:04|21297.81
17:25:06|21297.81
17:25:07|21297.81
17:25:09|21297.81
17:25:09|21297.81
17:25:10|21297.81
17:25:11|21297.81
17:25:12|21297.81
17:25:13|21292.54
17:25:15|21293.61
17:25:17|21293.61
17:25:17|21293.61
17:25:19|21293.61
17:25:19|21293.61
17:25:21|21293.61
17:25:22|21293.61
17:25:23|21293.61
17:25:24|21303.4
17:25:24|21303.4
17:25:25|21296.5
17:25:27|21297.57
17:25:28|21297.57
17:25:29|21297.57
17:25:30|21297.57
17:25:30|21289.02
17:25:31|21283.33
17:25:32|21283.33
17:25:35|21283.33
17:25:35|21283.33
17:25:36|21283.33
17:25:37|21283.33
17:25:38|21299.09
17:25:39|21299.09
17:25:40|21299.09
17:25:41|21299.09
17:25:42|21305.97
17:25:43|21305.97
17:25:44|21305.97
17:25:46|21305.97
17:25:46|21305.97
17:25:48|21305.97
17:25:49|21305.97
17:25:50|21299.73
17:25:51|21299.73
17:25:52|21299.73
17:25:52|21297.55
17:25:54|21290.86
17:25:54|21290.86
17:25:56|21290.86
17:25:57|21290.86
17:25:59|21290.86
17:26:00|21290.86
17:26:01|21290.86
17:26:01|21303.15
17:26:03|21303.15
17:26:04|21303.15
17:26:05|21303.15
17:26:07|21303.15
17:26:08|21303.15
17:26:09|21306.65
17:26:11|21306.65
17:26:12|21304.13
17:26:13|21304.13
17:26:14|21312.
17:26:15|21312.
17:26:17|21312.
17:26:18|21312.
17:26:19|21312.
17:26:19|21312.
17:26:21|21312.
17:26:21|21312.
17:26:23|21312.
17:26:24|21312.
17:26:24|21312.
17:26:25|21312.
17:26:27|21313.49
17:26:28|21319.55
17:26:29|21319.55
17:26:30|21319.55
17:26:31|21319.55
17:26:32|21319.55
17:26:33|21321.69
17:26:35|21325.
17:26:35|21325.
17:26:36|21325.
17:26:37|21325.
17:26:38|21325.
17:26:39|21325.
17:26:40|21325.
17:26:41|21325.
17:26:42|21325.
17:26:43|21325.
17:26:44|21325.
17:26:45|21325.
17:26:46|21325.
17:26:47|21328.
17:26:48|21328.
17:26:49|21329.
17:26:50|21329.
17:26:51|21329.
17:26:52|21329.
17:26:53|21329.
17:26:54|21329.
17:26:56|21329.
17:26:56|21329.
17:26:58|21329.
17:26:59|21329.
17:27:00|21336.13
17:27:00|21336.13
17:27:02|21338.26
17:27:03|21334.78
17:27:03|21334.78
17:27:05|21334.78
17:27:06|21334.78
17:27:08|21334.78
17:27:09|21334.78
17:27:09|21334.78
17:27:11|21334.78
17:27:12|21329.
17:27:13|21329.
17:27:14|21328.24
17:27:15|21327.18
17:27:16|21327.18
17:27:17|21327.18
17:27:17|21327.18
17:27:18|21330.35
17:27:20|21334.9
17:27:21|21334.9
17:27:22|21327.67
17:27:23|21327.67
17:27:24|21325.55
17:27:24|21316.85
17:27:25|21316.85
17:27:26|21316.85
17:27:27|21316.85
17:27:29|21316.85
17:27:30|21316.85
17:27:31|21319.
17:27:31|21319.
17:27:33|21319.
17:27:33|21319.
17:27:36|21319.
17:27:36|21328.63
17:27:37|21328.63
17:27:38|21328.63
17:27:39|21328.63
17:27:41|21330.98
17:27:42|21330.98
17:27:43|21330.98
17:27:44|21330.98
17:27:45|21330.98
17:27:46|21330.98
17:27:47|21330.98
17:27:48|21330.98
17:27:49|21330.98
17:27:50|21343.09
17:27:51|21339.79
17:27:52|21343.19
17:27:53|21343.19
17:27:54|21342.98
17:27:55|21342.98
17:27:56|21342.98
17:27:58|21347.16
17:27:59|21346.63
17:28:00|21346.63
17:28:00|21354.63
17:28:02|21355.69
17:28:03|21351.7
17:28:04|21356.99
17:28:05|21356.99
17:28:06|21350.04
17:28:07|21356.99
17:28:09|21356.99
17:28:10|21358.33
17:28:12|21358.33
17:28:13|21358.33
17:28:14|21358.33
17:28:16|21358.33
17:28:17|21358.33
17:28:18|21362.71
17:28:19|21362.71
17:28:20|21366.2
17:28:21|21362.99
17:28:22|21362.99
17:28:23|21364.05
17:28:24|21364.05
17:28:25|21364.05
17:28:26|21364.05
17:28:27|21372.48
17:28:29|21372.48
17:28:30|21372.48
17:28:31|21372.48
17:28:33|21372.48
17:28:33|21372.48
17:28:34|21372.48
17:28:35|21372.48
17:28:37|21372.48
17:28:37|21372.48
17:28:38|21372.48
17:28:40|21372.48
17:28:40|21372.48
17:28:41|21372.48
17:28:43|21373.4
17:28:44|21375.
17:28:45|21391.66
17:28:45|21386.35
17:28:46|21386.35
17:28:47|21386.35
17:28:48|21386.35
17:28:49|21389.92
17:28:50|21389.92
17:28:51|21389.92
17:28:52|21389.92
17:28:54|21388.87
17:28:54|21397.46
17:28:55|21404.76
17:28:57|21414.16
17:28:57|21414.16
17:28:59|21404.22
17:29:00|21409.86
17:29:01|21409.86
17:29:01|21409.86
17:29:03|21409.86
17:29:03|21409.86
17:29:04|21409.86
17:29:05|21409.86
17:29:07|21409.86
17:29:08|21409.86
17:29:10|21409.86
17:29:11|21404.29
17:29:12|21400.
17:29:14|21389.25
17:29:15|21389.25
17:29:16|21389.25
17:29:18|21389.25
17:29:18|21392.07
17:29:20|21392.07
17:29:21|21406.63
17:29:21|21406.63
17:29:23|21406.63
17:29:24|21406.63
17:29:25|21399.98
17:29:26|21399.98
17:29:27|21399.98
17:29:28|21399.98
17:29:29|21399.98
17:29:30|21413.5
17:29:31|21413.5
17:29:32|21413.5
17:29:33|21413.5
17:29:34|21413.5
17:29:35|21413.5
17:29:36|21413.5
17:29:37|21413.5
17:29:38|21413.5
17:29:39|21403.4
17:29:40|21412.89
17:29:41|21412.89
17:29:42|21412.89
17:29:43|21416.66
17:29:44|21416.66
17:29:45|21424.73
17:29:46|21440.91
17:29:47|21440.91
17:29:48|21413.32
17:29:49|21417.63
17:29:50|21421.95
17:29:51|21416.14
17:29:52|21416.14
17:29:53|21416.14
17:29:54|21416.14
17:29:55|21416.14
17:29:56|21416.14
17:29:57|21416.14
17:29:58|21416.14
17:29:59|21416.14
17:30:00|21416.14
17:30:01|21416.14
17:30:02|21416.14
17:30:03|21426.73
17:30:04|21426.73
17:30:05|21426.73
17:30:06|21426.73
17:30:07|21426.73
17:30:08|21426.73
17:30:09|21426.73
17:30:11|21426.73
17:30:11|21426.73
17:30:12|21426.73
17:30:14|21426.73
17:30:16|21426.73
17:30:16|21426.73
17:30:18|21426.73
17:30:18|21426.73
17:30:20|21426.73
17:30:21|21433.93
17:30:21|21433.93
17:30:22|21433.93
17:30:24|21433.93
17:30:25|21433.93
17:30:25|21428.72
17:30:26|21428.72
17:30:27|21440.1
17:30:28|21440.1
17:30:29|21440.1
17:30:31|21440.1
17:30:31|21440.1
17:30:33|21440.1
17:30:34|21443.55
17:30:34|21443.55
17:30:35|21443.55
17:30:37|21443.55
17:30:38|21440.1
17:30:38|21440.06
17:30:39|21440.06
17:30:41|21440.06
17:30:42|21436.42
17:30:43|21436.42
17:30:44|21437.39
17:30:44|21437.39
17:30:46|21444.99
17:30:46|21449.93
17:30:47|21450.
17:30:48|21450.
17:30:49|21455.66
17:30:51|21455.66
17:30:51|21458.46
17:30:53|21449.99
17:30:54|21449.99
17:30:55|21449.99
17:30:56|21449.99
17:30:57|21449.99
17:30:58|21449.99
17:30:59|21449.99
17:31:01|21446.04
17:31:01|21446.04
17:31:03|21430.01
17:31:04|21430.01
17:31:04|21430.01
17:31:05|21430.01
17:31:06|21430.01
17:31:08|21430.01
17:31:08|21430.
17:31:10|21430.
17:31:11|21430.
17:31:12|21430.
17:31:13|21430.
17:31:14|21430.
17:31:15|21429.07
17:31:16|21429.07
17:31:17|21429.07
17:31:18|21429.07
17:31:19|21429.07
17:31:20|21429.07
17:31:21|21429.07
17:31:22|21429.07
17:31:23|21429.07
17:31:24|21429.07
17:31:25|21429.07
17:31:26|21429.07
17:31:27|21435.61
17:31:28|21435.61
17:31:29|21435.61
17:31:30|21439.54
17:31:31|21439.54
17:31:32|21439.54
17:31:33|21439.54
17:31:34|21439.54
17:31:35|21439.54
17:31:36|21439.54
17:31:37|21432.56
17:31:38|21432.56
17:31:39|21443.01
17:31:40|21437.87
17:31:41|21437.87
17:31:43|21437.87
17:31:43|21437.87
17:31:44|21437.87
17:31:45|21437.87
17:31:46|21431.22
17:31:47|21431.22
17:31:48|21431.22
17:31:49|21431.22
17:31:50|21438.78
17:31:52|21438.78
17:31:53|21446.76
17:31:55|21446.76
17:31:55|21446.76
17:31:57|21446.76
17:31:58|21446.76
17:31:59|21446.76
17:32:00|21446.76
17:32:02|21446.76
17:32:02|21446.76
17:32:04|21446.76
17:32:05|21447.24
17:32:07|21447.24
17:32:07|21439.36
17:32:08|21444.41
17:32:09|21444.41
17:32:10|21444.41
17:32:12|21444.41
17:32:13|21444.41
17:32:13|21444.41
17:32:15|21444.41
17:32:17|21444.41
17:32:18|21434.14
17:32:20|21426.9
17:32:20|21426.9
17:32:21|21426.9
17:32:22|21426.9
17:32:24|21426.9
17:32:25|21426.9
17:32:26|21426.9
17:32:27|21426.9
17:32:29|21426.9
17:32:29|21426.9
17:32:30|21426.9
17:32:31|21426.9
17:32:32|21426.9
17:32:33|21426.9
17:32:34|21426.9
17:32:35|21426.9
17:32:36|21426.9
17:32:37|21426.9
17:32:38|21426.9
17:32:39|21435.95
17:32:40|21435.95
17:32:41|21435.95
17:32:42|21435.95
17:32:43|21445.57
17:32:44|21445.57
17:32:45|21445.57
17:32:46|21445.57
17:32:47|21445.57
17:32:48|21445.57
17:32:49|21445.57
17:32:50|21445.57
17:32:52|21445.57
17:32:53|21441.56
17:32:53|21441.56
17:32:55|21441.56
17:32:56|21441.56
17:32:58|21442.32
17:32:58|21442.32
17:32:59|21442.32
17:33:00|21442.32
17:33:01|21442.32
17:33:02|21442.32
17:33:03|21442.32
17:33:04|21429.57
17:33:05|21427.4
17:33:06|21427.4
17:33:07|21427.4
17:33:08|21427.4
17:33:09|21427.4
17:33:10|21413.97
17:33:11|21413.97
17:33:13|21413.94
17:33:15|21413.94
17:33:16|21413.94
17:33:17|21413.94
17:33:19|21430.94
17:33:19|21430.94
17:33:20|21430.94
17:33:21|21430.94
17:33:22|21430.94
17:33:23|21430.94
17:33:24|21430.94
17:33:26|21435.25
17:33:27|21433.21
17:33:29|21433.21
17:33:29|21433.21
17:33:30|21433.21
17:33:31|21433.21
17:33:33|21433.21
17:33:34|21433.21
17:33:35|21433.21
17:33:36|21418.48
17:33:36|21411.83
17:33:38|21411.83
17:33:40|21411.83
17:33:40|21411.83
17:33:41|21411.83
17:33:42|21411.83
17:33:43|21408.8
17:33:44|21408.8
17:33:45|21416.3
17:33:46|21416.3
17:33:47|21416.3
17:33:48|21416.3
17:33:49|21416.3
17:33:50|21416.3
17:33:51|21416.3
17:33:52|21416.3
17:33:53|21418.55
17:33:54|21416.67
17:33:55|21416.67
17:33:56|21407.81
17:33:57|21407.81
17:33:58|21400.
17:33:59|21409.02
17:34:00|21409.02
17:34:01|21409.02
17:34:02|21399.56
17:34:03|21399.56
17:34:04|21399.56
17:34:05|21399.56
17:34:06|21399.56
17:34:07|21399.56
17:34:08|21399.56
17:34:09|21399.56
17:34:10|21399.56
17:34:11|21399.56
17:34:12|21399.56
17:34:13|21399.56
17:34:14|21412.54
17:34:16|21409.3
17:34:18|21409.3
17:34:19|21409.3
17:34:20|21409.3
17:34:21|21409.3
17:34:21|21409.3
17:34:23|21402.93
17:34:23|21401.18
17:34:25|21401.19
17:34:26|21401.19
17:34:27|21404.69
17:34:28|21401.19
17:34:29|21401.19
17:34:30|21401.19
17:34:30|21401.19
17:34:32|21401.19
17:34:33|21390.3
17:34:35|21380.63
17:34:35|21383.07
17:34:37|21384.78
17:34:37|21402.6
17:34:39|21406.16
17:34:40|21406.16
17:34:41|21406.16
17:34:42|21406.16
17:34:43|21419.78
17:34:44|21419.78
17:34:45|21419.78
17:34:47|21419.78
17:34:47|21419.78
17:34:48|21419.78
17:34:49|21390.17
17:34:50|21388.09
17:34:51|21388.09
17:34:52|21388.09
17:34:53|21388.09
17:34:54|21388.09
17:34:55|21388.09
17:34:56|21389.51
17:34:57|21389.51
17:34:58|21389.51
17:34:59|21389.51
17:35:00|21389.51
17:35:01|21389.51
17:35:02|21401.31
17:35:03|21403.02
17:35:04|21414.78
17:35:05|21417.24
17:35:06|21417.24
17:35:07|21408.24
17:35:09|21408.24
17:35:10|21406.08
17:35:11|21404.81
17:35:12|21404.81
17:35:13|21404.81
17:35:15|21404.81
17:35:15|21404.8
17:35:17|21404.8
17:35:18|21404.8
17:35:19|21404.8
17:35:20|21404.8
17:35:21|21404.8
17:35:22|21404.8
17:35:23|21400.38
17:35:24|21407.46
17:35:25|21406.38
17:35:26|21406.38
17:35:27|21406.38
17:35:28|21406.38
17:35:30|21406.38
17:35:30|21391.35
17:35:32|21391.35
17:35:32|21392.41
17:35:34|21393.48
17:35:34|21393.48
17:35:36|21393.48
17:35:37|21393.48
17:35:38|21393.48
17:35:39|21393.48
17:35:40|21393.48
17:35:41|21393.48
17:35:42|21393.48
17:35:43|21393.48
17:35:44|21393.48
17:35:45|21393.48
17:35:46|21393.48
17:35:47|21393.48
17:35:48|21404.23
17:35:49|21404.23
17:35:50|21415.08
17:35:51|21415.08
17:35:52|21402.94
17:35:53|21401.87
17:35:54|21401.87
17:35:55|21401.87
17:35:56|21394.16
17:35:57|21394.16
17:35:58|21394.16
17:35:59|21394.16
17:36:00|21392.41
17:36:01|21392.41
17:36:03|21385.52
17:36:04|21385.52
17:36:05|21396.22
17:36:06|21396.22
17:36:07|21396.22
17:36:08|21396.22
17:36:09|21396.22
17:36:10|21396.22
17:36:11|21396.22
17:36:12|21396.22
17:36:13|21396.22
17:36:15|21396.22
17:36:17|21396.22
17:36:18|21396.22
17:36:19|21404.43
17:36:20|21419.52
17:36:21|21419.52
17:36:22|21419.52
17:36:23|21419.52
17:36:24|21419.52
17:36:25|21419.52
17:36:26|21419.52
17:36:27|21419.52
17:36:28|21405.
17:36:30|21405.
17:36:31|21405.
17:36:31|21405.
17:36:33|21405.
17:36:34|21405.
17:36:35|21405.
17:36:36|21405.
17:36:37|21405.
17:36:39|21405.
17:36:40|21405.
17:36:41|21405.
17:36:42|21405.
17:36:43|21405.
17:36:44|21406.04
17:36:44|21404.98
17:36:46|21396.62
17:36:47|21396.62
17:36:47|21396.62
17:36:48|21396.63
17:36:50|21396.63
17:36:50|21396.63
17:36:52|21396.63
17:36:53|21396.63
17:36:54|21396.63
17:36:54|21396.63
17:36:56|21396.63
17:36:57|21396.63
17:36:58|21396.63
17:36:59|21396.63
17:37:00|21396.63
17:37:01|21396.63
17:37:02|21396.63
17:37:03|21401.12
17:37:04|21401.12
17:37:04|21401.12
17:37:05|21401.12
17:37:08|21401.12
17:37:08|21401.12
17:37:09|21401.12
17:37:11|21390.26
17:37:12|21390.26
17:37:13|21390.26
17:37:14|21394.73
17:37:15|21394.73
17:37:16|21394.73
17:37:17|21394.73
17:37:18|21394.73
17:37:19|21394.73
17:37:20|21394.73
17:37:22|21394.73
17:37:23|21388.12
17:37:24|21388.12
17:37:24|21388.12
17:37:25|21388.12
17:37:27|21388.12
17:37:27|21388.12
17:37:29|21388.12
17:37:30|21388.12
17:37:31|21388.12
17:37:32|21388.12
17:37:34|21388.12
17:37:34|21388.12
17:37:36|21388.12
17:37:36|21388.12
17:37:38|21400.43
17:37:39|21400.43
17:37:39|21392.69
17:37:41|21392.69
17:37:42|21392.69
17:37:43|21392.69
17:37:44|21392.69
17:37:45|21392.69
17:37:46|21392.69
17:37:47|21392.69
17:37:48|21392.69
17:37:49|21392.69
17:37:50|21395.23
17:37:51|21384.51
17:37:52|21393.01
17:37:53|21385.5
17:37:54|21385.5
17:37:55|21385.5
17:37:56|21385.5
17:37:57|21385.5
17:37:58|21385.5
17:37:59|21385.5
17:38:00|21385.5
17:38:01|21385.5
17:38:02|21391.95
17:38:03|21385.5
17:38:04|21384.35
17:38:06|21389.62
17:38:06|21389.62
17:38:08|21394.94
17:38:09|21396.
17:38:10|21396.
17:38:11|21396.
17:38:12|21396.
17:38:13|21396.
17:38:14|21396.
17:38:15|21396.
17:38:16|21396.
17:38:18|21396.
17:38:19|21396.
17:38:19|21396.
17:38:20|21396.
17:38:22|21396.
17:38:23|21396.
17:38:25|21396.
17:38:25|21396.
17:38:27|21396.
17:38:28|21396.
17:38:30|21415.84
17:38:30|21415.96
17:38:31|21417.03
17:38:33|21415.31
17:38:34|21415.31
17:38:35|21415.31
17:38:36|21415.31
17:38:37|21415.31
17:38:38|21415.31
17:38:39|21415.31
17:38:40|21404.82
17:38:41|21404.82
17:38:42|21404.82
17:38:43|21410.84
17:38:44|21405.89
17:38:45|21405.89
17:38:46|21405.89
17:38:47|21405.89
17:38:48|21404.83
17:38:49|21404.83
17:38:50|21404.82
17:38:51|21404.82
17:38:52|21404.82
17:38:53|21404.82
17:38:54|21404.82
17:38:55|21404.82
17:38:56|21402.68
17:38:57|21402.68
17:38:58|21397.19
17:38:59|21391.59
17:39:00|21388.64
17:39:01|21388.64
17:39:02|21388.64
17:39:03|21388.64
17:39:05|21388.64
17:39:06|21388.64
17:39:07|21388.64
17:39:08|21388.64
17:39:09|21389.9
17:39:11|21389.9
17:39:12|21389.9
17:39:13|21389.9
17:39:13|21389.9
17:39:15|21389.9
17:39:16|21395.25
17:39:16|21395.25
17:39:17|21395.25
17:39:18|21389.53
17:39:19|21389.53
17:39:21|21401.92
17:39:22|21407.68
17:39:23|21407.68
17:39:24|21407.8
17:39:25|21409.84
17:39:26|21409.84
17:39:27|21409.88
17:39:28|21409.88
17:39:29|21409.88
17:39:30|21409.88
17:39:31|21409.88
17:39:32|21409.88
17:39:33|21420.42
17:39:35|21423.03
17:39:35|21423.03
17:39:37|21426.46
17:39:38|21431.95
17:39:38|21431.95
17:39:39|21431.95
17:39:40|21431.95
17:39:42|21431.95
17:39:42|21431.95
17:39:44|21428.84
17:39:45|21430.85
17:39:46|21430.85
17:39:48|21430.85
17:39:48|21430.85
17:39:50|21430.85
17:39:51|21430.85
17:39:51|21430.85
17:39:53|21430.85
17:39:53|21430.85
17:39:54|21443.65
17:39:55|21443.65
17:39:56|21443.65
17:39:58|21443.65
17:39:59|21443.65
17:40:00|21443.65
17:40:02|21448.87
17:40:02|21449.51
17:40:04|21449.51
17:40:05|21446.31
17:40:06|21450.
17:40:06|21452.39
17:40:07|21452.62
17:40:09|21452.62
17:40:10|21448.32
17:40:10|21448.32
17:40:11|21448.32
17:40:13|21445.69
17:40:13|21445.69
17:40:14|21445.69
17:40:15|21445.69
17:40:16|21445.69
17:40:17|21445.69
17:40:18|21445.69
17:40:20|21445.69
17:40:21|21440.62
17:40:21|21440.62
17:40:22|21440.62
17:40:23|21440.62
17:40:25|21433.1
17:40:26|21438.16
17:40:27|21438.16
17:40:28|21433.97
17:40:29|21426.22
17:40:30|21433.97
17:40:31|21436.41
17:40:33|21436.41
17:40:33|21436.41
17:40:35|21436.41
17:40:36|21436.41
17:40:37|21447.84
17:40:38|21447.84
17:40:39|21449.98
17:40:40|21466.23
17:40:42|21464.27
17:40:42|21475.95
17:40:43|21476.89
17:40:44|21476.89
17:40:45|21465.34
17:40:46|21463.8
17:40:48|21463.8
17:40:48|21463.8
17:40:50|21463.8
17:40:51|21466.34
17:40:51|21453.23
17:40:52|21455.41
17:40:53|21455.41
17:40:55|21455.41
17:40:55|21455.41
17:40:57|21455.41
17:40:57|21455.41
17:40:58|21455.41
17:40:59|21455.41
17:41:01|21465.86
17:41:02|21465.86
17:41:02|21465.86
17:41:03|21465.86
17:41:05|21458.86
17:41:06|21455.41
17:41:06|21449.01
17:41:07|21449.01
17:41:08|21449.01
17:41:09|21449.01
17:41:10|21452.31
17:41:11|21452.31
17:41:12|21452.31
17:41:13|21452.31
17:41:15|21452.31
17:41:16|21452.31
17:41:16|21452.31
17:41:17|21452.31
17:41:19|21452.31
17:41:19|21452.31
17:41:21|21446.27
17:41:22|21446.27
17:41:23|21449.32
17:41:25|21449.32
17:41:26|21449.32
17:41:28|21449.32
17:41:29|21449.32
17:41:29|21449.32
17:41:30|21449.32
17:41:31|21449.32
17:41:32|21449.32
17:41:33|21449.32
17:41:35|21449.32
17:41:36|21436.39
17:41:36|21436.35
17:41:37|21436.35
17:41:38|21436.35
17:41:39|21436.31
17:41:40|21435.81
17:41:42|21435.81
17:41:42|21435.81
17:41:43|21435.81
17:41:44|21435.81
17:41:46|21435.81
17:41:47|21434.34
17:41:47|21434.34
17:41:48|21433.97
17:41:49|21433.08
17:41:51|21433.08
17:41:52|21433.08
17:41:53|21433.08
17:41:54|21433.08
17:41:55|21422.89
17:41:56|21422.89
17:41:57|21430.67
17:41:58|21430.67
17:41:59|21430.67
17:42:00|21430.67
17:42:01|21430.67
17:42:02|21425.05
17:42:03|21425.05
17:42:04|21425.05
17:42:05|21425.05
17:42:06|21425.05
17:42:07|21425.05
17:42:08|21425.05
17:42:10|21425.05
17:42:10|21425.05
17:42:11|21424.16
17:42:12|21424.16
17:42:14|21425.05
17:42:14|21433.04
17:42:15|21433.04
17:42:16|21433.04
17:42:17|21433.04
17:42:19|21433.04
17:42:19|21433.04
17:42:20|21433.04
17:42:22|21422.2
17:42:23|21422.2
17:42:25|21422.2
17:42:25|21422.2
17:42:26|21422.2
17:42:28|21430.66
17:42:29|21430.66
17:42:31|21430.66
17:42:31|21430.66
17:42:33|21422.5
17:42:34|21422.5
17:42:35|21422.5
17:42:35|21422.5
17:42:38|21422.5
17:42:38|21422.5
17:42:39|21429.67
17:42:41|21429.67
17:42:42|21426.35
17:42:43|21426.35
17:42:44|21426.35
17:42:45|21426.35
17:42:46|21426.35
17:42:47|21426.14
17:42:47|21426.14
17:42:49|21426.14
17:42:51|21421.94
17:42:51|21421.94
17:42:52|21421.94
17:42:53|21421.94
17:42:54|21421.94
17:42:55|21421.94
17:42:56|21421.94
17:42:57|21421.94
17:42:58|21421.94
17:42:59|21421.94
17:43:00|21421.94
17:43:01|21421.94
17:43:02|21421.94
17:43:03|21421.94
17:43:04|21421.94
17:43:05|21421.94
17:43:06|21421.94
17:43:07|21421.94
17:43:08|21421.94
17:43:09|21421.94
17:43:10|21421.94
17:43:11|21421.94
17:43:12|21435.
17:43:13|21435.
17:43:14|21436.75
17:43:15|21431.86
17:43:16|21423.83
17:43:17|21433.37
17:43:18|21439.
17:43:19|21439.
17:43:20|21439.
17:43:21|21439.
17:43:22|21439.
17:43:23|21439.
17:43:24|21439.
17:43:25|21439.
17:43:27|21428.29
17:43:28|21428.29
17:43:28|21437.18
17:43:30|21446.66
17:43:32|21446.66
17:43:32|21446.66
17:43:33|21446.66
17:43:34|21446.66
17:43:35|21446.66
17:43:36|21446.66
17:43:37|21446.66
17:43:39|21438.81
17:43:39|21438.81
17:43:40|21438.81
17:43:41|21438.81
17:43:43|21438.81
17:43:43|21438.81
17:43:45|21438.81
17:43:46|21438.81
17:43:47|21438.81
17:43:47|21438.81
17:43:49|21438.81
17:43:50|21431.63
17:43:50|21431.63
17:43:52|21431.63
17:43:53|21432.45
17:43:54|21424.26
17:43:54|21424.59
17:43:56|21424.59
17:43:56|21424.59
17:43:57|21424.59
17:43:58|21424.59
17:44:00|21424.59
17:44:01|21424.59
17:44:02|21424.59
17:44:02|21424.59
17:44:05|21433.69
17:44:05|21433.69
17:44:06|21433.69
17:44:07|21433.69
17:44:08|21433.69
17:44:09|21447.25
17:44:10|21447.25
17:44:12|21449.01
17:44:14|21443.43
17:44:14|21443.43
17:44:15|21443.43
17:44:16|21442.37
17:44:17|21442.37
17:44:18|21442.37
17:44:19|21442.37
17:44:20|21442.37
17:44:21|21442.37
17:44:22|21447.06
17:44:24|21448.67
17:44:26|21448.67
17:44:26|21448.67
17:44:27|21450.98
17:44:29|21455.57
17:44:30|21455.57
17:44:32|21448.67
17:44:32|21461.13
17:44:33|21461.13
17:44:34|21461.13
17:44:36|21461.13
17:44:37|21461.13
17:44:38|21461.13
17:44:38|21461.13
17:44:39|21453.61
17:44:41|21455.57
17:44:43|21455.57
17:44:43|21455.57
17:44:45|21455.57
17:44:46|21455.57
17:44:46|21455.57
17:44:47|21455.57
17:44:49|21455.57
17:44:49|21455.57
17:44:50|21455.57
17:44:52|21455.57
17:44:52|21455.57
17:44:54|21446.03
17:44:55|21436.
17:44:56|21444.5
17:44:56|21444.5
17:44:58|21444.5
17:44:58|21444.5
17:45:00|21444.5
17:45:00|21444.5
17:45:01|21444.5
17:45:02|21444.5
17:45:03|21444.5
17:45:05|21444.5
17:45:05|21444.5
17:45:07|21444.5
17:45:09|21444.5
17:45:09|21444.5
17:45:10|21444.5
17:45:11|21444.5
17:45:12|21444.5
17:45:14|21451.01
17:45:15|21452.64
17:45:16|21452.56
17:45:16|21452.56
17:45:18|21462.05
17:45:19|21462.05
17:45:20|21452.48
17:45:20|21452.48
17:45:22|21452.44
17:45:23|21452.44
17:45:25|21452.44
17:45:25|21452.44
17:45:27|21452.44
17:45:27|21452.44
17:45:29|21452.44
17:45:31|21443.86
17:45:32|21443.86
17:45:33|21443.86
17:45:34|21441.38
17:45:35|21441.38
17:45:36|21441.38
17:45:36|21445.71
17:45:37|21445.71
17:45:40|21444.5
17:45:40|21444.5
17:45:41|21444.5
17:45:42|21444.5
17:45:43|21444.5
17:45:44|21443.86
17:45:45|21447.36
17:45:46|21447.36
17:45:47|21447.36
17:45:48|21447.36
17:45:49|21439.69
17:45:50|21435.5
17:45:51|21428.73
17:45:52|21428.02
17:45:53|21422.32
17:45:54|21422.32
17:45:55|21422.32
17:45:56|21420.24
17:45:57|21420.24
17:45:58|21420.24
17:45:59|21420.24
17:46:00|21420.24
17:46:01|21421.12
17:46:02|21400.
17:46:03|21395.47
17:46:05|21382.25
17:46:06|21382.25
17:46:08|21399.93
17:46:08|21401.1
17:46:09|21401.1
17:46:10|21401.1
17:46:11|21401.1
17:46:12|21401.1
17:46:13|21401.1
17:46:14|21399.89
17:46:15|21399.89
17:46:17|21393.24
17:46:18|21393.24
17:46:20|21388.45
17:46:20|21382.05
17:46:21|21373.4
17:46:22|21384.66
17:46:23|21385.13
17:46:24|21394.52
17:46:26|21391.28
17:46:28|21396.42
17:46:29|21385.99
17:46:29|21385.99
17:46:31|21390.15
17:46:32|21388.93
17:46:34|21388.93
17:46:34|21388.93
17:46:35|21388.93
17:46:36|21388.93
17:46:37|21388.93
17:46:38|21394.01
17:46:40|21394.01
17:46:41|21400.19
17:46:43|21400.04
17:46:43|21401.1
17:46:44|21405.15
17:46:45|21405.15
17:46:46|21405.15
17:46:48|21415.83
17:46:49|21415.83
17:46:50|21398.14
17:46:51|21398.14
17:46:52|21389.72
17:46:52|21387.94
17:46:54|21387.94
17:46:54|21387.94
17:46:55|21393.65
17:46:57|21393.65
17:46:59|21393.65
17:46:59|21393.65
17:47:00|21393.65
17:47:01|21393.65
17:47:02|21393.65
17:47:03|21393.65
17:47:04|21393.65
17:47:05|21393.65
17:47:06|21393.65
17:47:07|21407.
17:47:08|21409.37
17:47:10|21414.18
17:47:11|21414.18
17:47:13|21414.18
17:47:13|21406.55
17:47:14|21406.55
17:47:15|21402.25
17:47:16|21402.25
17:47:17|21402.25
17:47:19|21402.25
17:47:21|21406.91
17:47:21|21397.89
17:47:22|21406.91
17:47:23|21406.91
17:47:24|21406.91
17:47:25|21406.91
17:47:27|21406.91
17:47:28|21406.91
17:47:29|21406.91
17:47:30|21406.91
17:47:31|21406.91
17:47:33|21413.44
17:47:34|21413.44
17:47:34|21413.44
17:47:36|21413.44
17:47:37|21413.34
17:47:38|21413.34
17:47:38|21413.34
17:47:40|21396.82
17:47:41|21396.82
17:47:42|21391.71
17:47:42|21391.71
17:47:44|21405.95
17:47:45|21405.95
17:47:46|21405.95
17:47:47|21405.95
17:47:48|21405.95
17:47:49|21416.34
17:47:50|21413.44
17:47:52|21413.44
17:47:52|21422.8
17:47:55|21426.67
17:47:55|21426.67
17:47:56|21426.67
17:47:57|21426.67
17:47:58|21411.01
17:47:59|21411.01
17:48:00|21411.01
17:48:01|21411.01
17:48:02|21411.01
17:48:03|21411.01
17:48:04|21424.52
17:48:06|21424.52
17:48:07|21424.52
17:48:08|21424.52
17:48:08|21424.52
17:48:10|21424.52
17:48:11|21424.52
17:48:11|21424.52
17:48:12|21424.52
17:48:14|21424.52
17:48:15|21415.03
17:48:16|21415.03
17:48:17|21415.03
17:48:18|21415.03
17:48:19|21398.57
17:48:20|21391.65
17:48:21|21391.65
17:48:22|21391.65
17:48:22|21386.91
17:48:23|21386.91
17:48:25|21386.91
17:48:26|21392.26
17:48:26|21392.26
17:48:29|21390.47
17:48:29|21403.37
17:48:30|21403.37
17:48:31|21403.37
17:48:33|21398.15
17:48:33|21398.15
17:48:34|21398.15
17:48:36|21398.15
17:48:37|21403.5
17:48:38|21403.5
17:48:38|21403.5
17:48:41|21403.5
17:48:41|21403.5
17:48:42|21403.5
17:48:43|21403.5
17:48:44|21403.5
17:48:45|21399.
17:48:46|21399.
17:48:47|21399.
17:48:48|21400.46
17:48:49|21400.46
17:48:50|21400.46
17:48:51|21394.43
17:48:52|21402.22
17:48:53|21402.21
17:48:54|21403.8
17:48:55|21396.49
17:48:56|21396.49
17:48:57|21396.49
17:48:59|21396.49
17:49:00|21396.49
17:49:00|21396.49
17:49:02|21391.07
17:49:02|21391.07
17:49:03|21395.3
17:49:06|21408.35
17:49:06|21408.35
17:49:07|21408.35
17:49:08|21408.35
17:49:09|21408.35
17:49:10|21408.35
17:49:11|21408.35
17:49:13|21408.35
17:49:14|21408.35
17:49:15|21408.35
17:49:16|21408.35
17:49:17|21408.35
17:49:18|21408.35
17:49:19|21406.48
17:49:20|21406.48
17:49:20|21409.71
17:49:21|21409.71
17:49:24|21409.71
17:49:24|21409.71
17:49:25|21409.71
17:49:26|21409.71
17:49:27|21409.71
17:49:29|21397.45
17:49:29|21397.45
17:49:32|21398.53
17:49:32|21398.53
17:49:34|21401.65
17:49:35|21401.65
17:49:35|21401.65
17:49:37|21401.65
17:49:37|21410.69
17:49:40|21410.69
17:49:40|21410.69
17:49:41|21410.27
17:49:42|21410.27
17:49:43|21410.21
17:49:44|21410.21
17:49:45|21410.21
17:49:47|21410.21
17:49:48|21410.21
17:49:49|21410.21
17:49:50|21410.21
17:49:51|21410.21
17:49:51|21410.21
17:49:53|21410.21
17:49:53|21410.21
17:49:55|21410.21
17:49:55|21410.21
17:49:56|21410.21
17:49:57|21410.21
17:49:59|21410.21
17:49:59|21409.58
17:50:00|21409.58
17:50:02|21409.58
17:50:02|21409.58
17:50:04|21409.58
17:50:04|21406.18
17:50:05|21406.18
17:50:07|21406.18
17:50:08|21406.18
17:50:09|21406.11
17:50:10|21406.11
17:50:11|21409.87
17:50:13|21409.87
17:50:13|21409.87
17:50:14|21409.87
17:50:15|21409.87
17:50:16|21397.52
17:50:17|21397.52
17:50:19|21404.63
17:50:20|21404.63
17:50:22|21404.63
17:50:22|21404.63
17:50:23|21404.63
17:50:24|21397.38
17:50:25|21397.38
17:50:26|21393.15
17:50:27|21393.15
17:50:29|21400.91
17:50:31|21400.91
17:50:31|21400.91
17:50:32|21400.91
17:50:33|21400.91
17:50:34|21400.91
17:50:35|21400.91
17:50:36|21400.91
17:50:37|21400.91
17:50:38|21400.91
17:50:39|21400.91
17:50:40|21400.91
17:50:41|21403.01
17:50:42|21403.01
17:50:43|21403.05
17:50:44|21403.05
17:50:45|21403.05
17:50:46|21396.31
17:50:47|21396.31
17:50:48|21392.79
17:50:49|21392.79
17:50:50|21392.79
17:50:51|21392.79
17:50:52|21392.79
17:50:53|21392.79
17:50:54|21392.79
17:50:55|21392.79
17:50:56|21392.79
17:50:57|21397.52
17:50:59|21395.38
17:51:00|21395.38
17:51:00|21395.38
17:51:02|21395.38
17:51:03|21395.38
17:51:03|21395.38
17:51:05|21395.38
17:51:07|21395.38
17:51:07|21392.22
17:51:08|21402.41
17:51:09|21402.41
17:51:11|21402.41
17:51:12|21402.41
17:51:12|21402.41
17:51:13|21390.95
17:51:16|21390.95
17:51:16|21400.04
17:51:17|21406.95
17:51:18|21406.95
17:51:20|21406.95
17:51:21|21406.95
17:51:22|21406.95
17:51:23|21406.95
17:51:24|21406.95
17:51:25|21406.95
17:51:27|21406.95
17:51:28|21405.29
17:51:28|21405.29
17:51:30|21405.29
17:51:32|21405.29
17:51:32|21405.29
17:51:34|21405.29
17:51:36|21405.29
17:51:36|21405.29
17:51:37|21405.29
17:51:38|21396.59
17:51:39|21397.66
17:51:40|21397.66
17:51:41|21397.66
17:51:42|21397.66
17:51:43|21397.66
17:51:45|21397.66
17:51:46|21397.66
17:51:47|21397.66
17:51:48|21397.66
17:51:49|21403.66
17:51:50|21403.66
17:51:51|21403.66
17:51:52|21402.6
17:51:53|21402.6
17:51:54|21402.21
17:51:55|21404.39
17:51:55|21392.78
17:51:57|21395.82
17:51:58|21395.82
17:52:00|21392.78
17:52:00|21392.78
17:52:02|21394.76
17:52:03|21394.76
17:52:05|21394.76
17:52:05|21394.76
17:52:06|21394.76
17:52:09|21394.76
17:52:09|21394.76
17:52:10|21394.76
17:52:11|21394.76
17:52:12|21394.76
17:52:13|21394.76
17:52:14|21394.76
17:52:15|21394.76
17:52:16|21394.76
17:52:17|21405.2
17:52:18|21405.2
17:52:19|21405.2
17:52:20|21405.2
17:52:21|21405.2
17:52:22|21405.2
17:52:23|21405.2
17:52:24|21397.43
17:52:25|21397.43
17:52:27|21397.43
17:52:29|21397.43
17:52:29|21397.43
17:52:30|21397.43
17:52:32|21397.43
17:52:34|21405.2
17:52:34|21405.2
17:52:35|21405.2
17:52:36|21405.2
17:52:37|21405.2
17:52:38|21405.2
17:52:39|21407.34
17:52:40|21407.34
17:52:41|21407.34
17:52:42|21407.34
17:52:43|21407.34
17:52:44|21407.34
17:52:46|21407.34
17:52:47|21407.33
17:52:48|21407.33
17:52:49|21407.33
17:52:50|21407.33
17:52:51|21407.33
17:52:51|21407.34
17:52:52|21407.34
17:52:53|21407.34
17:52:55|21407.34
17:52:55|21407.34
17:52:56|21407.34
17:52:58|21407.34
17:52:58|21410.46
17:53:00|21410.46
17:53:01|21410.46
17:53:02|21410.46
17:53:03|21405.
17:53:04|21405.
17:53:05|21405.
17:53:07|21405.
17:53:07|21410.1
17:53:08|21415.
17:53:09|21415.
17:53:10|21415.
17:53:12|21406.07
17:53:14|21412.83
17:53:14|21412.83
17:53:15|21412.83
17:53:17|21412.83
17:53:17|21412.83
17:53:18|21408.33
17:53:21|21408.33
17:53:21|21408.33
17:53:22|21408.33
17:53:23|21408.33
17:53:24|21408.33
17:53:25|21401.75
17:53:26|21401.75
17:53:27|21401.75
17:53:28|21401.75
17:53:29|21401.75
17:53:30|21401.75
17:53:31|21402.83
17:53:32|21411.65
17:53:33|21411.65
17:53:34|21411.65
17:53:35|21411.65
17:53:37|21419.28
17:53:38|21419.28
17:53:40|21419.28
17:53:41|21419.28
17:53:43|21419.28
17:53:43|21419.28
17:53:44|21427.74
17:53:45|21427.74
17:53:47|21419.02
17:53:48|21419.02
17:53:49|21419.02
17:53:51|21419.02
17:53:51|21422.21
17:53:52|21422.23
17:53:53|21422.23
17:53:54|21422.17
17:53:55|21425.66
17:53:57|21425.66
17:53:58|21418.02
17:53:59|21418.02
17:53:59|21418.02
17:54:00|21418.02
17:54:02|21418.02
17:54:02|21418.02
17:54:05|21409.4
17:54:05|21409.4
17:54:06|21409.4
17:54:07|21409.4
17:54:08|21409.4
17:54:10|21409.4
17:54:11|21409.4
17:54:11|21409.4
17:54:13|21406.19
17:54:15|21401.66
17:54:15|21401.66
17:54:17|21401.66
17:54:17|21401.66
17:54:19|21401.66
17:54:20|21401.66
17:54:21|21401.66
17:54:22|21401.66
17:54:22|21405.
17:54:24|21405.
17:54:25|21405.
17:54:26|21405.
17:54:27|21405.
17:54:28|21405.
17:54:28|21405.
17:54:30|21405.
17:54:30|21405.
17:54:32|21405.
17:54:33|21405.
17:54:35|21405.
17:54:35|21405.
17:54:36|21406.
17:54:37|21406.
17:54:38|21406.
17:54:39|21404.86
17:54:40|21400.07
17:54:41|21400.07
17:54:42|21400.07
17:54:44|21408.17
17:54:45|21408.17
17:54:45|21408.17
17:54:47|21407.48
17:54:47|21410.99
17:54:49|21410.71
17:54:49|21410.71
17:54:51|21410.71
17:54:52|21400.
17:54:53|21400.
17:54:54|21399.
17:54:55|21407.32
17:54:56|21403.63
17:54:56|21412.11
17:54:57|21413.92
17:54:58|21406.05
17:55:00|21407.07
17:55:00|21405.03
17:55:01|21407.53
17:55:03|21407.53
17:55:03|21409.53
17:55:04|21409.53
17:55:06|21409.53
17:55:07|21403.52
17:55:08|21411.36
17:55:09|21410.98
17:55:10|21410.89
17:55:10|21410.89
17:55:12|21416.62
17:55:13|21416.62
17:55:15|21415.71
17:55:15|21415.71
17:55:16|21415.71
17:55:17|21415.71
17:55:18|21414.06
17:55:19|21418.37
17:55:21|21418.37
17:55:22|21418.37
17:55:22|21418.37
17:55:24|21418.37
17:55:25|21418.37
17:55:25|21418.37
17:55:27|21418.37
17:55:28|21418.37
17:55:29|21418.37
17:55:30|21422.06
17:55:30|21422.06
17:55:32|21416.98
17:55:33|21416.98
17:55:33|21416.98
17:55:36|21416.98
17:55:36|21416.98
17:55:37|21412.18
17:55:39|21412.18
17:55:40|21412.18
17:55:42|21412.18
17:55:43|21408.63
17:55:44|21410.87
17:55:44|21411.
17:55:45|21411.
17:55:47|21411.
17:55:48|21411.
17:55:48|21411.
17:55:49|21411.
17:55:50|21411.
17:55:51|21424.58
17:55:53|21416.18
17:55:54|21416.18
17:55:56|21416.18
17:55:56|21416.18
17:55:57|21416.18
17:55:58|21416.18
17:55:59|21420.06
17:56:00|21418.97
17:56:01|21409.79
17:56:02|21409.79
17:56:03|21409.79
17:56:04|21409.79
17:56:05|21409.79
17:56:06|21409.79
17:56:08|21409.79
17:56:09|21413.64
17:56:10|21413.64
17:56:11|21413.64
17:56:12|21413.64
17:56:13|21400.66
17:56:14|21400.66
17:56:15|21400.66
17:56:16|21400.66
17:56:17|21400.66
17:56:18|21400.66
17:56:19|21400.66
17:56:20|21400.66
17:56:21|21400.66
17:56:22|21400.78
17:56:23|21400.78
17:56:24|21400.78
17:56:25|21400.78
17:56:26|21400.78
17:56:27|21400.78
17:56:28|21400.78
17:56:29|21400.78
17:56:30|21405.
17:56:31|21405.
17:56:32|21405.
17:56:33|21405.
17:56:34|21405.
17:56:36|21401.77
17:56:37|21401.77
17:56:38|21401.77
17:56:39|21401.77
17:56:40|21401.77
17:56:42|21401.77
17:56:43|21406.75
17:56:44|21406.75
17:56:44|21406.75
17:56:46|21406.67
17:56:47|21402.4
17:56:48|21402.4
17:56:50|21407.24
17:56:50|21407.24
17:56:51|21400.
17:56:52|21400.
17:56:53|21400.
17:56:54|21400.
17:56:55|21400.
17:56:57|21400.
17:56:57|21397.43
17:56:58|21397.43
17:56:59|21385.22
17:57:00|21387.15
17:57:01|21379.07
17:57:02|21373.41
17:57:03|21373.41
17:57:05|21373.82
17:57:06|21373.82
17:57:07|21361.9
17:57:08|21350.36
17:57:09|21331.06
17:57:09|21331.06
17:57:11|21331.06
17:57:12|21331.06
17:57:13|21342.03
17:57:14|21342.03
17:57:14|21342.03
17:57:16|21354.55
17:57:16|21354.55
17:57:18|21354.55
17:57:19|21358.85
17:57:20|21360.22
17:57:21|21360.22
17:57:22|21360.22
17:57:23|21360.22
17:57:23|21360.22
17:57:25|21371.6
17:57:25|21350.
17:57:26|21355.65
17:57:27|21355.65
17:57:29|21358.46
17:57:29|21363.11
17:57:31|21363.11
17:57:32|21363.11
17:57:33|21363.11
17:57:34|21363.11
17:57:34|21363.12
17:57:37|21360.98
17:57:38|21353.93
17:57:38|21349.96
17:57:41|21357.76
17:57:41|21357.8
17:57:42|21357.8
17:57:44|21357.8
17:57:44|21357.8
17:57:46|21357.8
17:57:47|21357.8
17:57:48|21357.8
17:57:48|21357.8
17:57:49|21357.8
17:57:50|21346.23
17:57:52|21346.23
17:57:53|21346.23
17:57:55|21342.17
17:57:55|21342.17
17:57:56|21342.17
17:57:57|21342.17
17:57:58|21342.17
17:57:59|21342.17
17:58:00|21342.17
17:58:02|21342.17
17:58:03|21342.17
17:58:03|21342.17
17:58:05|21342.17
17:58:07|21338.49
17:58:07|21338.49
17:58:08|21338.49
17:58:09|21338.49
17:58:10|21325.67
17:58:11|21325.67
17:58:13|21325.67
17:58:14|21325.67
17:58:15|21325.67
17:58:16|21325.67
17:58:18|21325.67
17:58:18|21325.67
17:58:19|21336.92
17:58:20|21336.92
17:58:21|21346.91
17:58:22|21346.91
17:58:23|21346.91
17:58:24|21346.91
17:58:25|21348.78
17:58:26|21348.78
17:58:27|21348.78
17:58:28|21348.78
17:58:29|21348.78
17:58:30|21348.78
17:58:31|21348.78
17:58:32|21348.78
17:58:33|21348.78
17:58:34|21348.78
17:58:35|21348.78
17:58:36|21350.
17:58:37|21349.99
17:58:38|21349.99
17:58:39|21349.99
17:58:41|21349.99
17:58:42|21349.99
17:58:43|21360.86
17:58:43|21360.86
17:58:45|21360.86
17:58:46|21360.86
17:58:47|21363.03
17:58:48|21354.39
17:58:49|21346.91
17:58:50|21365.16
17:58:50|21365.16
17:58:52|21365.16
17:58:53|21346.91
17:58:54|21346.91
17:58:56|21347.97
17:58:56|21347.97
17:58:57|21347.97
17:58:58|21347.97
17:58:59|21347.97
17:59:00|21347.97
17:59:01|21347.97
17:59:02|21347.97
17:59:03|21347.97
17:59:04|21347.97
17:59:05|21347.97
17:59:06|21347.97
17:59:07|21346.91
17:59:08|21346.91
17:59:09|21346.91
17:59:10|21346.91
17:59:12|21346.91
17:59:13|21346.91
17:59:13|21346.91
17:59:15|21346.91
17:59:15|21346.91
17:59:17|21346.91
17:59:18|21346.91
17:59:19|21346.91
17:59:20|21346.91
17:59:22|21346.91
17:59:22|21348.44
17:59:23|21348.44
17:59:24|21348.44
17:59:25|21348.44
17:59:27|21346.79
17:59:27|21346.79
17:59:28|21346.79
17:59:30|21346.79
17:59:31|21346.79
17:59:31|21346.79
17:59:33|21346.79
17:59:34|21346.79
17:59:35|21346.79
17:59:36|21346.79
17:59:36|21345.53
17:59:38|21348.7
17:59:40|21348.7
17:59:40|21348.7
17:59:41|21348.7
17:59:42|21348.7
17:59:43|21348.7
17:59:44|21346.48
17:59:45|21346.48
17:59:47|21346.48
17:59:47|21346.48
17:59:49|21346.48
17:59:51|21346.79
17:59:51|21346.79
17:59:52|21346.79
17:59:54|21349.78
17:59:55|21349.78
17:59:57|21355.13
17:59:57|21355.13
17:59:58|21351.94
17:59:59|21351.94
18:00:00|21351.94
18:00:01|21351.94
18:00:03|21351.94
18:00:04|21351.94
18:00:05|21354.21
18:00:05|21392.94
18:00:07|21408.24
18:00:07|21423.02
18:00:09|21445.25
18:00:10|21428.15
18:00:11|21458.94
18:00:13|21484.25
18:00:14|21479.19
18:00:15|21498.59
18:00:16|21477.02
18:00:17|21499.99
18:00:17|21500.
18:00:19|21512.
18:00:20|21516.67
18:00:21|21542.77
18:00:22|21486.63
18:00:23|21508.99
18:00:24|21495.
18:00:25|21470.27
18:00:26|21521.51
18:00:27|21545.93
18:00:28|21517.85
18:00:29|21509.09
18:00:29|21513.33
18:00:30|21496.36
18:00:33|21509.84
18:00:33|21491.72
18:00:34|21459.13
18:00:35|21459.14
18:00:36|21455.7
18:00:37|21459.97
18:00:38|21457.09
18:00:39|21470.77
18:00:40|21491.21
18:00:42|21456.98
18:00:43|21456.98
18:00:45|21483.17
18:00:45|21501.3
18:00:46|21498.38
18:00:48|21483.17
18:00:50|21464.8
18:00:50|21489.49
18:00:51|21489.49
18:00:52|21474.99
18:00:53|21473.73
18:00:54|21475.98
18:00:56|21514.49
18:00:57|21524.98
18:00:58|21503.43
18:00:59|21537.23
18:01:00|21487.28
18:01:01|21487.28
18:01:01|21511.37
18:01:02|21511.37
18:01:04|21511.37
18:01:05|21529.58
18:01:05|21529.58
18:01:08|21520.84
18:01:08|21500.25
18:01:10|21500.25
18:01:11|21534.47
18:01:11|21534.47
18:01:12|21510.93
18:01:15|21493.55
18:01:15|21493.55
18:01:16|21493.54
18:01:18|21511.9
18:01:20|21488.09
18:01:20|21488.09
18:01:21|21488.09
18:01:22|21533.33
18:01:23|21508.36
18:01:24|21508.36
18:01:25|21508.36
18:01:26|21508.36
18:01:27|21508.36
18:01:28|21506.97
18:01:29|21539.92
18:01:30|21516.08
18:01:31|21527.76
18:01:32|21527.76
18:01:33|21527.76
18:01:35|21525.47
18:01:36|21525.47
18:01:36|21525.47
18:01:38|21514.48
18:01:39|21537.5
18:01:40|21536.7
18:01:41|21550.2
18:01:42|21550.2
18:01:43|21536.05
18:01:44|21552.26
18:01:45|21546.81
18:01:47|21546.81
18:01:48|21546.81
18:01:48|21540.66
18:01:50|21540.66
18:01:51|21570.28
18:01:52|21523.61
18:01:54|21552.17
18:01:55|21552.21
18:01:56|21553.24
18:01:56|21573.22
18:01:58|21573.22
18:01:58|21573.22
18:02:00|21584.17
18:02:01|21597.1
18:02:02|21586.06
18:02:03|21600.
18:02:04|21588.39
18:02:05|21588.39
18:02:06|21574.9
18:02:08|21570.31
18:02:08|21570.31
18:02:09|21597.84
18:02:10|21607.13
18:02:11|21616.71
18:02:12|21626.99
18:02:13|21627.
18:02:14|21587.36
18:02:15|21587.1
18:02:16|21619.27
18:02:17|21619.27
18:02:18|21587.76
18:02:19|21618.29
18:02:20|21618.21
18:02:21|21618.21
18:02:22|21618.21
18:02:23|21625.26
18:02:24|21625.26
18:02:25|21625.27
18:02:26|21631.
18:02:27|21619.3
18:02:28|21639.95
18:02:29|21639.95
18:02:30|21623.72
18:02:31|21634.17
18:02:32|21643.57
18:02:33|21656.43
18:02:34|21658.72
18:02:35|21662.
18:02:36|21666.65
18:02:37|21681.77
18:02:39|21671.21
18:02:40|21671.21
18:02:40|21681.61
18:02:43|21679.36
18:02:43|21679.4
18:02:45|21666.63
18:02:46|21679.16
18:02:48|21660.
18:02:49|21660.
18:02:50|21680.26
18:02:50|21662.13
18:02:52|21662.13
18:02:53|21663.24
18:02:54|21689.49
18:02:55|21689.59
18:02:56|21700.
18:02:57|21700.
18:02:57|21700.
18:02:59|21705.13
18:03:00|21716.73
18:03:02|21738.53
18:03:02|21739.86
18:03:03|21740.
18:03:05|21750.
18:03:06|21750.
18:03:07|21750.
18:03:08|21726.17
18:03:09|21750.
18:03:10|21750.
18:03:11|21750.
18:03:12|21750.
18:03:13|21775.
18:03:15|21768.97
18:03:16|21772.32
18:03:17|21773.56
18:03:18|21750.
18:03:19|21757.09
18:03:19|21786.
18:03:22|21824.99
18:03:22|21828.62
18:03:23|21828.62
18:03:24|21826.45
18:03:25|21799.17
18:03:26|21793.69
18:03:28|21782.49
18:03:29|21775.51
18:03:29|21767.74
18:03:31|21845.
18:03:31|21843.64
18:03:33|21831.9
18:03:34|21845.
18:03:35|21837.42
18:03:36|21845.
18:03:36|21845.
18:03:38|21845.
18:03:39|21845.
18:03:40|21845.
18:03:41|21841.25
18:03:41|21845.
18:03:44|21846.
18:03:45|21846.
18:03:46|21845.99
18:03:47|21846.
18:03:49|21845.
18:03:49|21846.
18:03:50|21823.63
18:03:51|21840.49
18:03:52|21846.
18:03:53|21832.01
18:03:54|21842.08
18:03:55|21842.08
18:03:56|21810.56
18:03:57|21803.54
18:03:58|21800.
18:03:59|21800.
18:04:00|21806.74
18:04:01|21766.63
18:04:02|21781.96
18:04:03|21766.
18:04:04|21770.56
18:04:05|21750.
18:04:06|21746.64
18:04:07|21755.26
18:04:08|21752.45
18:04:09|21728.5
18:04:10|21745.39
18:04:11|21784.53
18:04:12|21799.99
18:04:13|21800.
18:04:14|21793.26
18:04:15|21761.41
18:04:16|21768.61
18:04:17|21745.53
18:04:18|21734.34
18:04:20|21708.35
18:04:22|21694.42
18:04:22|21667.35
18:04:23|21656.68
18:04:24|21669.6
18:04:25|21666.98
18:04:26|21636.27
18:04:27|21626.58
18:04:28|21631.82
18:04:29|21621.41
18:04:30|21591.53
18:04:32|21576.77
18:04:32|21582.86
18:04:34|21612.45
18:04:34|21605.05
18:04:36|21627.2
18:04:37|21636.07
18:04:38|21628.63
18:04:39|21634.05
18:04:40|21655.32
18:04:40|21634.11
18:04:42|21654.44
18:04:43|21631.15
18:04:45|21621.52
18:04:46|21672.46
18:04:46|21650.76
18:04:48|21620.47
18:04:48|21620.47
18:04:50|21653.8
18:04:51|21637.87
18:04:52|21671.29
18:04:53|21649.99
18:04:54|21641.54
18:04:56|21647.29
18:04:56|21658.51
18:04:57|21661.91
18:04:58|21637.87
18:04:59|21649.55
18:05:00|21650.
18:05:01|21650.
18:05:02|21650.
18:05:03|21650.
18:05:05|21651.44
18:05:06|21641.43
18:05:07|21667.75
18:05:07|21666.07
18:05:09|21661.92
18:05:10|21700.
18:05:12|21651.5
18:05:12|21668.86
18:05:13|21668.86
18:05:14|21699.99
18:05:15|21699.99
18:05:16|21690.92
18:05:17|21700.
18:05:18|21700.
18:05:19|21727.14
18:05:20|21700.
18:05:21|21700.
18:05:22|21700.
18:05:23|21699.7
18:05:25|21684.76
18:05:26|21684.76
18:05:27|21721.43
18:05:28|21724.83
18:05:29|21733.21
18:05:30|21756.58
18:05:30|21746.13
18:05:32|21722.46
18:05:32|21704.51
18:05:33|21700.
18:05:35|21697.71
18:05:35|21697.71
18:05:37|21697.71
18:05:38|21719.45
18:05:39|21690.94
18:05:40|21716.35
18:05:41|21703.99
18:05:42|21703.99
18:05:42|21699.72
18:05:44|21680.01
18:05:46|21660.82
18:05:46|21653.04
18:05:48|21650.
18:05:48|21600.
18:05:50|21611.67
18:05:50|21652.53
18:05:52|21653.01
18:05:53|21643.49
18:05:54|21633.01
18:05:56|21633.01
18:05:56|21633.01
18:05:58|21633.01
18:05:59|21624.42
18:06:00|21624.42
18:06:02|21633.15
18:06:02|21646.71
18:06:03|21629.57
18:06:04|21640.12
18:06:05|21643.35
18:06:07|21605.
18:06:08|21616.68
18:06:09|21638.15
18:06:09|21638.15
18:06:10|21580.
18:06:13|21611.8
18:06:13|21605.91
18:06:14|21619.01
18:06:15|21619.01
18:06:17|21598.24
18:06:18|21584.51
18:06:18|21584.51
18:06:19|21584.51
18:06:21|21600.35
18:06:22|21578.48
18:06:23|21582.23
18:06:25|21579.48
18:06:25|21579.49
18:06:26|21600.94
18:06:27|21589.72
18:06:29|21572.44
18:06:30|21572.44
18:06:30|21571.08
18:06:32|21571.08
18:06:33|21571.08
18:06:34|21577.36
18:06:34|21589.72
18:06:36|21589.72
18:06:38|21589.72
18:06:38|21589.72
18:06:39|21589.72
18:06:40|21582.01
18:06:41|21572.44
18:06:42|21584.22
18:06:43|21590.78
18:06:45|21590.78
18:06:45|21589.64
18:06:48|21592.21
18:06:48|21592.21
18:06:50|21592.21
18:06:51|21592.21
18:06:52|21592.21
18:06:53|21564.04
18:06:55|21583.69
18:06:55|21579.64
18:06:56|21579.64
18:06:57|21576.15
18:06:58|21565.6
18:06:59|21576.18
18:07:00|21579.99
18:07:01|21579.99
18:07:03|21573.48
18:07:05|21580.
18:07:05|21566.31
18:07:07|21566.31
18:07:08|21554.72
18:07:09|21560.13
18:07:10|21551.19
18:07:11|21550.98
18:07:12|21532.25
18:07:14|21558.22
18:07:15|21581.95
18:07:15|21581.95
18:07:17|21572.12
18:07:18|21572.12
18:07:20|21568.81
18:07:21|21568.81
18:07:21|21568.81
18:07:24|21582.01
18:07:25|21605.06
18:07:26|21602.88
18:07:27|21600.
18:07:28|21599.98
18:07:29|21599.98
18:07:30|21599.98
18:07:31|21599.23
18:07:31|21589.17
18:07:32|21596.72
18:07:34|21596.72
18:07:35|21589.41
18:07:36|21583.2
18:07:37|21583.2
18:07:38|21583.2
18:07:38|21570.9
18:07:40|21570.9
18:07:42|21581.01
18:07:42|21581.01
18:07:43|21592.93
18:07:45|21580.05
18:07:46|21579.39
18:07:47|21579.39
18:07:48|21576.9
18:07:49|21553.3
18:07:50|21563.54
18:07:51|21549.96
18:07:51|21547.85
18:07:53|21547.85
18:07:53|21557.45
18:07:54|21557.39
18:07:56|21561.6
18:07:57|21538.8
18:07:58|21564.07
18:08:00|21571.73
18:08:00|21571.73
18:08:01|21562.38
18:08:02|21562.38
18:08:04|21583.87
18:08:05|21583.87
18:08:07|21587.45
18:08:07|21595.57
18:08:08|21595.57
18:08:09|21616.93
18:08:10|21650.
18:08:11|21650.
18:08:12|21629.07
18:08:14|21615.19
18:08:14|21612.12
18:08:17|21563.02
18:08:17|21563.02
18:08:18|21563.02
18:08:19|21603.52
18:08:20|21603.52
18:08:21|21589.35
18:08:22|21589.35
18:08:23|21613.11
18:08:24|21611.63
18:08:25|21622.76
18:08:26|21642.12
18:08:27|21642.12
18:08:28|21642.12
18:08:29|21608.27
18:08:30|21608.27
18:08:31|21608.27
18:08:32|21604.22
18:08:33|21604.22
18:08:34|21604.22
18:08:35|21609.55
18:08:36|21609.55
18:08:37|21602.55
18:08:38|21618.93
18:08:40|21618.93
18:08:41|21618.93
18:08:41|21616.45
18:08:43|21608.85
18:08:44|21608.85
18:08:45|21628.3
18:08:46|21608.85
18:08:46|21605.25
18:08:47|21605.25
18:08:49|21620.27
18:08:51|21637.51
18:08:51|21626.06
18:08:52|21626.06
18:08:53|21617.98
18:08:55|21601.58
18:08:56|21612.7
18:08:57|21617.39
18:08:58|21620.69
18:09:00|21610.14
18:09:00|21600.
18:09:01|21608.
18:09:03|21611.4
18:09:04|21596.05
18:09:06|21608.68
18:09:06|21619.45
18:09:07|21619.45
18:09:09|21619.99
18:09:10|21619.99
18:09:12|21636.59
18:09:12|21626.02
18:09:13|21626.02
18:09:14|21638.85
18:09:15|21641.1
18:09:16|21644.25
18:09:17|21656.7
18:09:18|21657.46
18:09:19|21664.26
18:09:20|21664.28
18:09:21|21674.33
18:09:22|21675.
18:09:24|21674.76
18:09:25|21691.57
18:09:25|21687.99
18:09:27|21681.34
18:09:27|21681.34
18:09:29|21681.34
18:09:29|21690.67
18:09:32|21700.49
18:09:32|21677.34
18:09:33|21672.62
18:09:35|21679.84
18:09:36|21679.84
18:09:36|21679.84
18:09:37|21696.
18:09:38|21696.64
18:09:39|21696.64
18:09:41|21701.72
18:09:42|21689.68
18:09:44|21692.84
18:09:44|21692.84
18:09:45|21692.84
18:09:46|21689.61
18:09:47|21689.61
18:09:48|21711.67
18:09:50|21708.36
18:09:51|21708.36
18:09:52|21708.36
18:09:53|21687.67
18:09:54|21690.79
18:09:55|21710.24
18:09:55|21710.24
18:09:57|21698.08
18:09:57|21698.84
18:09:59|21685.37
18:10:00|21677.38
18:10:01|21690.34
18:10:03|21697.9
18:10:03|21697.9
18:10:04|21672.55
18:10:06|21669.15
18:10:07|21672.84
18:10:08|21672.84
18:10:09|21647.35
18:10:10|21634.07
18:10:11|21634.07
18:10:12|21623.33
18:10:13|21617.23
18:10:15|21628.66
18:10:15|21628.66
18:10:16|21633.04
18:10:17|21633.04
18:10:18|21633.04
18:10:19|21633.04
18:10:20|21625.77
18:10:21|21598.56
18:10:22|21598.56
18:10:23|21619.37
18:10:24|21625.13
18:10:25|21625.13
18:10:27|21630.76
18:10:28|21636.
18:10:29|21644.1
18:10:31|21639.45
18:10:31|21639.45
18:10:32|21639.45
18:10:33|21650.83
18:10:34|21650.83
18:10:35|21650.83
18:10:36|21650.83
18:10:37|21652.95
18:10:38|21664.23
18:10:39|21657.52
18:10:40|21657.52
18:10:41|21657.52
18:10:42|21657.52
18:10:43|21645.3
18:10:44|21645.3
18:10:45|21642.23
18:10:46|21642.23
18:10:47|21642.23
18:10:48|21642.23
18:10:50|21652.93
18:10:52|21657.92
18:10:52|21657.92
18:10:53|21657.92
18:10:54|21660.11
18:10:55|21664.52
18:10:56|21676.6
18:10:57|21665.92
18:10:58|21665.92
18:10:59|21665.92
18:11:00|21665.92
18:11:01|21665.92
18:11:02|21650.
18:11:03|21650.
18:11:04|21656.91
18:11:05|21656.64
18:11:06|21656.64
18:11:07|21656.64
18:11:09|21656.64
18:11:11|21656.64
18:11:11|21659.88
18:11:13|21659.88
18:11:13|21659.88
18:11:15|21659.88
18:11:16|21669.69
18:11:17|21669.84
18:11:18|21677.68
18:11:19|21679.85
18:11:19|21672.85
18:11:21|21689.43
18:11:21|21713.
18:11:22|21713.
18:11:23|21748.2
18:11:24|21749.81
18:11:27|21716.35
18:11:28|21706.09
18:11:29|21710.
18:11:30|21710.
18:11:31|21710.
18:11:31|21708.31
18:11:34|21705.47
18:11:34|21716.13
18:11:35|21717.73
18:11:37|21722.5
18:11:38|21727.1
18:11:38|21727.1
18:11:41|21701.68
18:11:41|21701.68
18:11:42|21686.75
18:11:43|21702.54
18:11:44|21691.8
18:11:45|21700.
18:11:46|21694.8
18:11:47|21694.8
18:11:48|21684.76
18:11:50|21691.79
18:11:51|21691.79
18:11:52|21691.79
18:11:52|21691.79
18:11:54|21691.79
18:11:55|21691.79
18:11:55|21674.82
18:11:57|21674.82
18:11:57|21674.82
18:11:59|21674.82
18:11:59|21681.47
18:12:01|21691.51
18:12:01|21691.51
18:12:02|21701.68
18:12:03|21701.68
18:12:04|21691.58
18:12:05|21682.74
18:12:06|21672.09
18:12:07|21668.34
18:12:09|21668.34
18:12:10|21668.34
18:12:10|21668.34
18:12:12|21668.34
18:12:14|21668.34
18:12:14|21668.34
18:12:15|21667.93
18:12:16|21678.47
18:12:17|21678.52
18:12:18|21678.52
18:12:19|21678.56
18:12:20|21678.56
18:12:21|21694.02
18:12:22|21701.88
18:12:23|21703.03
18:12:24|21699.09
18:12:25|21699.09
18:12:26|21687.03
18:12:27|21676.47
18:12:28|21688.36
18:12:29|21688.36
18:12:30|21688.36
18:12:31|21674.5
18:12:32|21674.5
18:12:33|21688.23
18:12:34|21688.23
18:12:35|21678.88
18:12:36|21678.88
18:12:37|21677.79
18:12:38|21692.63
18:12:39|21692.63
18:12:40|21692.63
18:12:41|21692.63
18:12:42|21692.63
18:12:43|21695.97
18:12:44|21694.89
18:12:45|21694.89
18:12:46|21694.89
18:12:47|21694.89
18:12:48|21694.89
18:12:49|21680.26
18:12:50|21688.56
18:12:52|21664.64
18:12:54|21669.07
18:12:54|21669.05
18:12:56|21670.14
18:12:57|21670.14
18:12:59|21670.14
18:12:59|21670.14
18:13:00|21670.14
18:13:01|21662.65
18:13:02|21662.65
18:13:03|21665.69
18:13:05|21665.69
18:13:06|21677.28
18:13:07|21682.51
18:13:08|21691.42
18:13:09|21692.43
18:13:10|21692.43
18:13:11|21683.32
18:13:13|21682.9
18:13:14|21676.63
18:13:14|21665.95
18:13:16|21665.95
18:13:17|21669.06
18:13:17|21669.06
18:13:19|21669.06
18:13:19|21669.06
18:13:21|21663.92
18:13:22|21663.92
18:13:22|21663.92
18:13:24|21663.92
18:13:25|21664.19
18:13:26|21664.19
18:13:26|21656.76
18:13:28|21656.76
18:13:29|21650.01
18:13:30|21661.63
18:13:31|21661.63
18:13:32|21661.63
18:13:33|21656.88
18:13:34|21656.88
18:13:35|21651.87
18:13:36|21654.75
18:13:37|21657.98
18:13:38|21657.98
18:13:38|21659.13
18:13:40|21659.1
18:13:41|21659.1
18:13:42|21680.9
18:13:43|21685.57
18:13:44|21685.57
18:13:45|21685.57
18:13:46|21685.57
18:13:47|21685.57
18:13:48|21685.57
18:13:49|21685.57
18:13:50|21674.15
18:13:51|21667.74
18:13:53|21670.04
18:13:54|21670.04
18:13:54|21670.04
18:13:55|21670.04
18:13:57|21685.61
18:13:58|21685.61
18:14:00|21685.61
18:14:01|21691.57
18:14:01|21691.57
18:14:02|21689.38
18:14:03|21697.47
18:14:04|21697.47
18:14:05|21686.26
18:14:06|21699.82
18:14:07|21675.06
18:14:08|21668.65
18:14:09|21657.83
18:14:10|21641.32
18:14:11|21641.32
18:14:13|21657.19
18:14:14|21657.19
18:14:15|21657.19
18:14:16|21659.71
18:14:16|21659.71
18:14:19|21659.03
18:14:19|21659.03
18:14:20|21660.
18:14:21|21659.02
18:14:22|21664.38
18:14:23|21664.38
18:14:24|21660.49
18:14:25|21660.49
18:14:26|21660.49
18:14:27|21660.49
18:14:28|21660.49
18:14:29|21664.61
18:14:30|21664.61
18:14:31|21664.95
18:14:32|21664.95
18:14:33|21679.99
18:14:34|21684.18
18:14:35|21684.18
18:14:36|21684.18
18:14:37|21684.18
18:14:38|21664.09
18:14:39|21664.09
18:14:40|21653.65
18:14:41|21653.65
18:14:42|21646.48
18:14:44|21646.48
18:14:45|21646.48
18:14:46|21646.48
18:14:47|21646.48
18:14:49|21648.55
18:14:49|21655.37
18:14:50|21663.26
18:14:51|21663.26
18:14:52|21663.26
18:14:53|21655.57
18:14:55|21651.93
18:14:56|21654.65
18:14:56|21649.99
18:14:59|21649.99
18:14:59|21649.99
18:15:00|21636.33
18:15:01|21637.13
18:15:02|21637.14
18:15:03|21639.49
18:15:04|21639.49
18:15:05|21648.64
18:15:07|21648.64
18:15:09|21648.64
18:15:09|21648.64
18:15:11|21657.86
18:15:12|21657.86
18:15:14|21657.86
18:15:14|21672.04
18:15:15|21678.47
18:15:17|21678.47
18:15:18|21678.47
18:15:19|21672.04
18:15:20|21672.04
18:15:21|21672.04
18:15:22|21672.04
18:15:23|21670.13
18:15:24|21667.96
18:15:25|21670.
18:15:26|21670.37
18:15:27|21664.67
18:15:28|21664.67
18:15:29|21674.15
18:15:31|21672.04
18:15:33|21672.04
18:15:34|21675.59
18:15:35|21675.59
18:15:35|21689.99
18:15:36|21683.97
18:15:37|21683.97
18:15:38|21683.97
18:15:40|21683.97
18:15:41|21682.91
18:15:41|21682.91
18:15:43|21673.26
18:15:44|21673.26
18:15:45|21673.26
18:15:45|21673.26
18:15:47|21690.03
18:15:48|21690.03
18:15:49|21690.03
18:15:50|21680.35
18:15:50|21680.35
18:15:52|21680.35
18:15:53|21697.
18:15:55|21697.
18:15:56|21697.
18:15:57|21697.1
18:15:57|21697.65
18:15:59|21688.66
18:16:00|21688.66
18:16:01|21703.
18:16:02|21703.
18:16:03|21703.
18:16:04|21703.
18:16:05|21677.1
18:16:07|21677.1
18:16:07|21690.92
18:16:09|21690.92
18:16:10|21690.92
18:16:10|21682.1
18:16:12|21668.9
18:16:13|21668.9
18:16:14|21668.9
18:16:15|21675.09
18:16:16|21675.09
18:16:17|21677.5
18:16:18|21694.5
18:16:19|21694.5
18:16:20|21694.5
18:16:21|21695.74
18:16:21|21695.74
18:16:22|21675.33
18:16:24|21680.54
18:16:25|21675.05
18:16:26|21675.05
18:16:27|21675.05
18:16:28|21683.82
18:16:29|21683.86
18:16:30|21684.75
18:16:32|21689.11
18:16:33|21686.89
18:16:34|21693.3
18:16:35|21695.34
18:16:36|21695.34
18:16:37|21700.
18:16:38|21700.
18:16:39|21708.33
18:16:40|21699.78
18:16:41|21705.6
18:16:41|21710.5
18:16:43|21710.5
18:16:43|21713.05
18:16:45|21713.05
18:16:45|21713.05
18:16:47|21703.13
18:16:48|21703.13
18:16:48|21695.37
18:16:49|21697.42
18:16:50|21697.42
18:16:51|21697.42
18:16:53|21700.
18:16:54|21700.
18:16:54|21717.45
18:16:56|21717.45
18:16:57|21717.45
18:16:58|21718.91
18:16:59|21718.91
18:17:00|21717.83
18:17:01|21715.63
18:17:02|21715.62
18:17:04|21729.32
18:17:05|21729.32
18:17:05|21729.32
18:17:07|21729.32
18:17:08|21729.32
18:17:09|21729.32
18:17:09|21723.08
18:17:11|21720.96
18:17:12|21719.89
18:17:12|21719.89
18:17:13|21716.64
18:17:15|21723.03
18:17:16|21723.03
18:17:16|21723.03
18:17:18|21731.53
18:17:19|21722.27
18:17:20|21716.64
18:17:21|21714.93
18:17:22|21708.34
18:17:23|21708.34
18:17:24|21719.34
18:17:25|21719.34
18:17:26|21709.19
18:17:28|21719.34
18:17:29|21717.76
18:17:30|21719.94
18:17:31|21710.47
18:17:32|21728.61
18:17:33|21718.84
18:17:34|21718.84
18:17:35|21718.84
18:17:36|21702.65
18:17:37|21702.65
18:17:38|21698.47
18:17:39|21694.58
18:17:40|21694.58
18:17:41|21696.76
18:17:42|21697.83
18:17:43|21698.21
18:17:44|21698.21
18:17:45|21698.21
18:17:46|21698.21
18:17:48|21698.21
18:17:48|21698.21
18:17:50|21723.35
18:17:50|21723.35
18:17:51|21708.02
18:17:52|21715.3
18:17:54|21715.3
18:17:54|21715.3
18:17:55|21715.3
18:17:56|21715.3
18:17:58|21715.3
18:17:58|21715.3
18:18:00|21706.16
18:18:01|21706.16
18:18:02|21725.57
18:18:03|21725.57
18:18:05|21706.89
18:18:06|21715.79
18:18:07|21723.
18:18:08|21723.
18:18:09|21723.
18:18:10|21719.94
18:18:11|21719.94
18:18:12|21719.94
18:18:14|21708.87
18:18:14|21708.87
18:18:16|21708.87
18:18:16|21708.87
18:18:17|21720.95
18:18:19|21716.6
18:18:20|21716.6
18:18:21|21716.6
18:18:22|21716.6
18:18:23|21716.6
18:18:25|21719.05
18:18:25|21719.05
18:18:27|21719.05
18:18:27|21717.9
18:18:29|21708.87
18:18:30|21698.62
18:18:30|21717.86
18:18:31|21717.86
18:18:33|21707.23
18:18:34|21703.64
18:18:36|21703.64
18:18:37|21703.64
18:18:37|21703.64
18:18:39|21703.64
18:18:40|21689.74
18:18:41|21684.76
18:18:42|21695.22
18:18:43|21694.17
18:18:43|21703.12
18:18:44|21703.12
18:18:45|21703.12
18:18:47|21697.67
18:18:47|21687.15
18:18:49|21702.92
18:18:50|21702.92
18:18:50|21702.92
18:18:51|21702.92
18:18:52|21702.92
18:18:53|21702.92
18:18:55|21702.92
18:18:55|21702.92
18:18:56|21699.66
18:18:58|21699.61
18:19:00|21698.56
18:19:00|21698.19
18:19:02|21698.2
18:19:04|21703.84
18:19:04|21710.
18:19:06|21710.
18:19:06|21710.
18:19:07|21710.
18:19:09|21698.19
18:19:10|21698.19
18:19:11|21700.27
18:19:12|21698.19
18:19:13|21698.19
18:19:14|21698.19
18:19:15|21698.19
18:19:16|21701.4
18:19:17|21698.19
18:19:18|21700.31
18:19:19|21698.19
18:19:20|21698.19
18:19:21|21698.19
18:19:21|21700.38
18:19:23|21698.19
18:19:23|21703.94
18:19:26|21703.94
18:19:27|21699.16
18:19:28|21705.95
18:19:29|21709.12
18:19:30|21721.78
18:19:31|21721.78
18:19:32|21712.62
18:19:33|21719.23
18:19:35|21725.78
18:19:35|21719.56
18:19:36|21714.59
18:19:37|21714.59
18:19:38|21714.59
18:19:39|21714.59
18:19:40|21735.
18:19:41|21723.12
18:19:42|21723.12
18:19:43|21723.12
18:19:44|21723.12
18:19:45|21723.12
18:19:47|21723.12
18:19:48|21732.11
18:19:49|21732.11
18:19:50|21738.22
18:19:51|21733.15
18:19:52|21733.15
18:19:53|21740.39
18:19:56|21742.08
18:19:56|21739.85
18:19:57|21739.85
18:19:58|21722.98
18:19:59|21724.09
18:20:00|21724.09
18:20:02|21724.09
18:20:04|21718.37
18:20:04|21718.37
18:20:05|21718.37
18:20:06|21707.43
18:20:07|21717.31
18:20:09|21732.95
18:20:11|21732.95
18:20:12|21749.11
18:20:13|21752.36
18:20:13|21766.52
18:20:15|21777.91
18:20:16|21768.5
18:20:17|21765.21
18:20:18|21765.37
18:20:19|21760.55
18:20:20|21760.55
18:20:21|21762.04
18:20:22|21762.04
18:20:23|21762.04
18:20:24|21762.04
18:20:25|21762.04
18:20:25|21771.72
18:20:27|21771.72
18:20:28|21758.66
18:20:29|21749.65
18:20:30|21741.05
18:20:31|21739.97
18:20:32|21746.32
18:20:33|21731.05
18:20:33|21731.05
18:20:34|21723.17
18:20:36|21723.17
18:20:38|21723.17
18:20:38|21733.28
18:20:39|21744.11
18:20:40|21739.03
18:20:41|21735.47
18:20:43|21748.55
18:20:43|21748.55
18:20:45|21748.55
18:20:45|21736.21
18:20:46|21736.2
18:20:47|21741.31
18:20:49|21741.31
18:20:50|21741.31
18:20:51|21741.31
18:20:52|21748.55
18:20:53|21750.94
18:20:54|21767.33
18:20:55|21767.33
18:20:56|21761.87
18:20:58|21758.
18:20:58|21758.
18:20:59|21758.
18:21:01|21751.99
18:21:02|21751.99
18:21:04|21751.99
18:21:04|21751.99
18:21:06|21751.99
18:21:06|21751.99
18:21:08|21758.03
18:21:08|21752.49
18:21:10|21752.49
18:21:11|21756.36
18:21:12|21744.95
18:21:13|21744.95
18:21:14|21744.95
18:21:15|21744.95
18:21:16|21755.
18:21:17|21755.
18:21:19|21761.75
18:21:19|21759.4
18:21:21|21759.4
18:21:22|21759.4
18:21:23|21757.46
18:21:24|21757.46
18:21:25|21730.99
18:21:26|21730.99
18:21:27|21730.31
18:21:28|21745.64
18:21:30|21746.36
18:21:30|21746.36
18:21:31|21757.27
18:21:32|21757.27
18:21:33|21758.66
18:21:35|21758.66
18:21:36|21758.66
18:21:37|21735.21
18:21:38|21749.67
18:21:39|21749.67
18:21:40|21739.99
18:21:41|21739.99
18:21:42|21739.99
18:21:43|21741.
18:21:44|21741.
18:21:45|21741.
18:21:46|21741.
18:21:47|21740.71
18:21:49|21751.83
18:21:49|21751.83
18:21:51|21763.68
18:21:52|21760.15
18:21:53|21761.24
18:21:54|21766.56
18:21:55|21766.56
18:21:57|21766.28
18:21:57|21766.28
18:21:58|21766.28
18:21:59|21766.28
18:22:01|21758.78
18:22:01|21748.68
18:22:03|21737.94
18:22:04|21737.94
18:22:04|21746.21
18:22:06|21762.52
18:22:07|21762.52
18:22:08|21759.93
18:22:09|21759.93
18:22:10|21753.16
18:22:10|21754.63
18:22:12|21754.63
18:22:13|21754.63
18:22:14|21754.63
18:22:15|21740.
18:22:16|21734.46
18:22:17|21734.46
18:22:18|21735.55
18:22:19|21735.54
18:22:20|21735.54
18:22:21|21735.54
18:22:21|21735.54
18:22:23|21744.35
18:22:24|21735.54
18:22:25|21735.54
18:22:25|21744.03
18:22:27|21744.03
18:22:28|21744.03
18:22:29|21748.95
18:22:30|21748.95
18:22:31|21748.81
18:22:32|21731.9
18:22:33|21730.54
18:22:34|21730.54
18:22:35|21730.54
18:22:37|21738.92
18:22:37|21729.46
18:22:38|21729.47
18:22:39|21736.4
18:22:40|21736.4
18:22:41|21736.4
18:22:42|21736.4
18:22:43|21736.4
18:22:44|21714.21
18:22:45|21714.21
18:22:46|21723.86
18:22:47|21723.86
18:22:48|21723.86
18:22:49|21723.86
18:22:50|21730.92
18:22:51|21730.92
18:22:53|21730.92
18:22:55|21727.01
18:22:55|21727.01
18:22:56|21727.01
18:22:57|21727.01
18:22:58|21727.01
18:22:59|21727.01
18:23:00|21727.01
18:23:02|21733.96
18:23:02|21733.96
18:23:04|21723.86
18:23:05|21723.86
18:23:06|21723.86
18:23:07|21723.86
18:23:09|21720.41
18:23:10|21720.41
18:23:11|21720.41
18:23:12|21726.71
18:23:13|21726.71
18:23:14|21702.1
18:23:15|21702.1
18:23:16|21702.1
18:23:17|21718.03
18:23:18|21713.59
18:23:19|21708.71
18:23:20|21706.56
18:23:21|21706.56
18:23:22|21706.56
18:23:24|21711.24
18:23:25|21711.24
18:23:26|21711.24
18:23:27|21711.24
18:23:28|21713.85
18:23:29|21706.58
18:23:29|21706.58
18:23:30|21706.58
18:23:31|21713.85
18:23:33|21723.2
18:23:34|21723.2
18:23:34|21718.33
18:23:35|21718.33
18:23:37|21718.33
18:23:38|21718.33
18:23:38|21725.72
18:23:40|21715.82
18:23:40|21715.82
18:23:42|21723.86
18:23:43|21723.86
18:23:43|21725.55
18:23:45|21725.55
18:23:45|21715.37
18:23:46|21709.91
18:23:48|21709.91
18:23:50|21713.85
18:23:50|21713.85
18:23:51|21709.85
18:23:52|21709.85
18:23:53|21704.46
18:23:55|21704.46
18:23:56|21704.46
18:23:56|21711.62
18:23:57|21711.62
18:23:59|21717.37
18:24:00|21693.7
18:24:01|21707.09
18:24:02|21707.09
18:24:04|21697.83
18:24:04|21697.83
18:24:06|21704.18
18:24:07|21704.18
18:24:09|21704.18
18:24:10|21704.18
18:24:11|21704.18
18:24:12|21704.18
18:24:13|21704.18
18:24:13|21704.18
18:24:15|21704.18
18:24:16|21716.
18:24:17|21716.
18:24:18|21704.18
18:24:18|21704.18
18:24:20|21711.65
18:24:21|21711.65
18:24:21|21711.65
18:24:23|21711.65
18:24:24|21711.65
18:24:26|21711.65
18:24:27|21711.65
18:24:27|21711.65
18:24:28|21711.65
18:24:30|21711.65
18:24:32|21711.52
18:24:33|21727.81
18:24:34|21730.
18:24:35|21731.74
18:24:37|21731.74
18:24:38|21731.74
18:24:39|21731.74
18:24:40|21731.74
18:24:40|21731.74
18:24:42|21731.74
18:24:42|21731.74
18:24:44|21731.74
18:24:45|21731.74
18:24:46|21731.74
18:24:47|21740.68
18:24:48|21740.68
18:24:49|21732.42
18:24:50|21739.21
18:24:51|21739.21
18:24:52|21739.21
18:24:54|21730.72
18:24:54|21730.09
18:24:55|21730.09
18:24:57|21730.04
18:24:57|21730.
18:24:59|21730.
18:25:00|21721.96
18:25:01|21721.96
18:25:02|21729.08
18:25:03|21735.9
18:25:05|21735.9
18:25:06|21734.81
18:25:08|21726.63
18:25:08|21726.63
18:25:10|21735.21
18:25:11|21735.21
18:25:12|21735.21
18:25:13|21717.89
18:25:14|21717.89
18:25:16|21726.29
18:25:16|21726.29
18:25:17|21725.2
18:25:18|21725.2
18:25:19|21725.2
18:25:20|21725.2
18:25:21|21728.91
18:25:22|21734.02
18:25:23|21732.74
18:25:24|21724.31
18:25:25|21732.81
18:25:26|21732.81
18:25:27|21723.2
18:25:28|21723.2
18:25:29|21723.2
18:25:30|21723.2
18:25:31|21727.33
18:25:32|21738.57
18:25:33|21738.57
18:25:34|21748.23
18:25:35|21748.23
18:25:36|21740.16
18:25:37|21740.16
18:25:39|21740.16
18:25:40|21740.16
18:25:41|21740.16
18:25:42|21740.16
18:25:44|21740.16
18:25:44|21740.16
18:25:45|21740.16
18:25:46|21736.35
18:25:47|21736.35
18:25:48|21736.35
18:25:49|21736.48
18:25:50|21736.48
18:25:51|21736.48
18:25:52|21736.48
18:25:54|21736.48
18:25:54|21736.48
18:25:56|21736.48
18:25:56|21752.71
18:25:58|21752.71
18:26:00|21744.1
18:26:00|21744.1
18:26:01|21744.1
18:26:02|21744.1
18:26:03|21744.1
18:26:04|21744.1
18:26:05|21744.1
18:26:06|21744.1
18:26:07|21744.1
18:26:09|21744.1
18:26:10|21755.35
18:26:12|21755.35
18:26:13|21755.35
18:26:15|21755.35
18:26:16|21757.18
18:26:18|21757.18
18:26:18|21757.18
18:26:19|21757.18
18:26:20|21757.18
18:26:21|21775.34
18:26:22|21775.34
18:26:23|21775.72
18:26:24|21775.72
18:26:25|21781.82
18:26:26|21782.51
18:26:28|21787.23
18:26:29|21778.59
18:26:30|21785.32
18:26:30|21785.32
18:26:31|21785.32
18:26:32|21785.32
18:26:34|21785.32
18:26:35|21787.5
18:26:36|21787.5
18:26:37|21787.5
18:26:38|21787.5
18:26:40|21793.88
18:26:40|21789.55
18:26:41|21789.55
18:26:43|21787.5
18:26:44|21787.5
18:26:44|21787.5
18:26:45|21787.5
18:26:46|21783.83
18:26:48|21775.38
18:26:48|21775.34
18:26:50|21787.58
18:26:51|21789.75
18:26:52|21789.75
18:26:53|21789.75
18:26:53|21789.75
18:26:55|21789.75
18:26:56|21789.75
18:26:57|21789.75
18:26:58|21789.75
18:26:58|21795.
18:27:00|21796.22
18:27:01|21800.
18:27:03|21800.
18:27:03|21800.
18:27:04|21789.24
18:27:06|21806.
18:27:08|21816.22
18:27:08|21816.22
18:27:09|21814.67
18:27:10|21816.21
18:27:11|21821.98
18:27:12|21824.66
18:27:13|21824.66
18:27:14|21809.14
18:27:15|21819.16
18:27:16|21819.16
18:27:17|21818.66
18:27:18|21818.66
18:27:20|21819.37
18:27:22|21819.37
18:27:22|21817.94
18:27:23|21817.94
18:27:24|21817.94
18:27:25|21815.15
18:27:26|21815.15
18:27:27|21809.13
18:27:28|21797.02
18:27:29|21810.85
18:27:30|21812.49
18:27:31|21812.49
18:27:32|21812.49
18:27:33|21812.49
18:27:34|21824.27
18:27:35|21811.67
18:27:36|21811.67
18:27:37|21816.87
18:27:38|21816.87
18:27:39|21816.87
18:27:40|21816.87
18:27:42|21816.87
18:27:43|21810.62
18:27:44|21810.62
18:27:44|21810.62
18:27:46|21810.62
18:27:47|21810.62
18:27:48|21825.
18:27:48|21824.52
18:27:50|21824.52
18:27:50|21824.51
18:27:52|21824.51
18:27:52|21824.51
18:27:54|21824.51
18:27:55|21824.51
18:27:56|21824.51
18:27:57|21817.73
18:27:58|21819.86
18:27:58|21823.2
18:28:00|21815.
18:28:01|21827.48
18:28:02|21827.48
18:28:02|21827.66
18:28:03|21827.66
18:28:04|21830.
18:28:06|21830.
18:28:07|21830.
18:28:09|21823.24
18:28:09|21823.24
18:28:10|21834.84
18:28:11|21837.17
18:28:12|21837.17
18:28:13|21837.78
18:28:14|21837.78
18:28:15|21837.78
18:28:16|21837.78
18:28:17|21837.78
18:28:19|21806.19
18:28:20|21806.19
18:28:21|21806.19
18:28:22|21806.19
18:28:22|21806.19
18:28:24|21800.
18:28:25|21800.
18:28:27|21792.9
18:28:27|21792.9
18:28:28|21792.9
18:28:29|21792.9
18:28:30|21792.9
18:28:31|21791.4
18:28:32|21790.97
18:28:33|21793.91
18:28:34|21793.91
18:28:35|21793.91
18:28:36|21808.97
18:28:37|21808.76
18:28:38|21808.76
18:28:39|21797.17
18:28:40|21800.
18:28:41|21800.
18:28:42|21800.
18:28:43|21800.
18:28:44|21800.
18:28:45|21800.
18:28:46|21802.65
18:28:47|21802.65
18:28:48|21800.95
18:28:49|21795.43
18:28:50|21795.43
18:28:51|21795.43
18:28:52|21809.73
18:28:53|21794.34
18:28:54|21794.34
18:28:55|21804.27
18:28:56|21804.27
18:28:57|21804.27
18:28:58|21804.12
18:28:59|21804.12
18:29:00|21804.12
18:29:02|21804.12
18:29:03|21804.12
18:29:03|21793.1
18:29:05|21809.41
18:29:06|21809.41
18:29:08|21806.44
18:29:08|21806.44
18:29:10|21809.54
18:29:10|21809.54
18:29:12|21812.47
18:29:13|21812.47
18:29:14|21810.49
18:29:16|21811.31
18:29:17|21811.31
18:29:17|21811.31
18:29:18|21811.31
18:29:19|21811.31
18:29:20|21811.31
18:29:22|21811.31
18:29:22|21811.31
18:29:23|21811.31
18:29:25|21811.31
18:29:25|21811.31
18:29:26|21811.31
18:29:28|21811.31
18:29:29|21798.65
18:29:30|21798.65
18:29:31|21813.4
18:29:32|21813.4
18:29:33|21813.4
18:29:34|21811.31
18:29:34|21813.01
18:29:36|21803.47
18:29:36|21803.47
18:29:38|21803.47
18:29:39|21803.47
18:29:40|21803.47
18:29:41|21803.47
18:29:42|21803.47
18:29:43|21803.47
18:29:44|21798.65
18:29:45|21808.9
18:29:46|21808.9
18:29:46|21808.9
18:29:49|21808.83
18:29:49|21808.83
18:29:50|21808.83
18:29:51|21808.83
18:29:52|21808.83
18:29:53|21808.83
18:29:54|21808.83
18:29:55|21793.55
18:29:56|21802.32
18:29:57|21802.32
18:29:58|21802.32
18:29:59|21802.32
18:30:00|21802.32
18:30:01|21800.
18:30:02|21800.
18:30:03|21804.45
18:30:04|21804.45
18:30:06|21809.41
18:30:07|21809.41
18:30:08|21806.65
18:30:09|21806.65
18:30:10|21806.65
18:30:12|21809.89
18:30:13|21809.89
18:30:14|21809.93
18:30:15|21809.93
18:30:16|21813.5
18:30:16|21810.
18:30:18|21810.
18:30:18|21810.
18:30:20|21814.32
18:30:22|21820.
18:30:22|21820.
18:30:23|21827.05
18:30:24|21827.05
18:30:25|21840.
18:30:26|21838.11
18:30:27|21838.11
18:30:28|21838.11
18:30:30|21830.53
18:30:30|21830.53
18:30:32|21840.19
18:30:33|21846.
18:30:34|21846.
18:30:35|21846.
18:30:36|21849.37
18:30:37|21864.49
18:30:38|21866.92
18:30:38|21854.6
18:30:40|21869.48
18:30:41|21871.68
18:30:42|21871.68
18:30:43|21873.86
18:30:44|21872.34
18:30:45|21870.91
18:30:45|21870.9
18:30:47|21867.24
18:30:48|21861.14
18:30:50|21865.82
18:30:50|21849.93
18:30:51|21855.84
18:30:52|21850.41
18:30:53|21850.41
18:30:54|21850.41
18:30:55|21841.36
18:30:56|21841.36
18:30:57|21841.36
18:30:58|21821.98
18:30:59|21826.63
18:31:00|21817.12
18:31:01|21817.12
18:31:02|21827.73
18:31:03|21827.73
18:31:04|21827.73
18:31:05|21828.91
18:31:06|21830.
18:31:07|21830.
18:31:08|21816.03
18:31:09|21823.2
18:31:10|21823.2
18:31:11|21823.2
18:31:12|21808.93
18:31:13|21795.67
18:31:14|21794.34
18:31:15|21807.17
18:31:16|21772.77
18:31:17|21772.77
18:31:18|21759.29
18:31:19|21774.45
18:31:20|21771.2
18:31:22|21754.55
18:31:23|21754.55
18:31:24|21768.92
18:31:25|21766.93
18:31:26|21765.9
18:31:27|21773.28
18:31:28|21768.46
18:31:30|21774.68
18:31:31|21788.3
18:31:32|21782.09
18:31:33|21784.96
18:31:34|21772.76
18:31:35|21787.46
18:31:36|21787.46
18:31:37|21764.59
18:31:38|21761.07
18:31:39|21754.61
18:31:40|21750.75
18:31:41|21763.53
18:31:42|21746.72
18:31:43|21743.74
18:31:44|21742.65
18:31:46|21745.42
18:31:46|21749.53
18:31:47|21764.18
18:31:48|21759.79
18:31:49|21769.07
18:31:51|21761.57
18:31:52|21773.56
18:31:54|21779.23
18:31:54|21782.66
18:31:56|21770.11
18:31:57|21770.11
18:31:58|21785.17
18:31:59|21785.18
18:32:00|21785.18
18:32:02|21785.18
18:32:03|21810.14
18:32:04|21816.84
18:32:05|21817.55
18:32:05|21817.55
18:32:07|21826.15
18:32:07|21826.17
18:32:09|21816.83
18:32:10|21813.43
18:32:11|21831.91
18:32:12|21821.96
18:32:13|21819.67
18:32:14|21800.11
18:32:15|21794.67
18:32:17|21789.44
18:32:18|21789.44
18:32:19|21803.68
18:32:20|21799.31
18:32:21|21799.31
18:32:22|21792.66
18:32:23|21784.86
18:32:25|21791.
18:32:25|21777.13
18:32:26|21778.08
18:32:27|21777.16
18:32:28|21777.16
18:32:29|21782.87
18:32:31|21786.99
18:32:31|21777.47
18:32:32|21784.86
18:32:34|21769.07
18:32:35|21764.05
18:32:35|21775.
18:32:36|21772.99
18:32:38|21772.99
18:32:39|21783.93
18:32:40|21772.96
18:32:40|21772.96
18:32:41|21772.96
18:32:43|21772.96
18:32:45|21772.96
18:32:46|21768.59
18:32:46|21754.24
18:32:47|21766.32
18:32:48|21766.32
18:32:49|21747.85
18:32:51|21772.61
18:32:51|21744.06
18:32:52|21768.59
18:32:53|21768.59
18:32:54|21768.59
18:32:55|21777.
18:32:57|21777.01
18:32:57|21772.43
18:32:58|21769.17
18:33:00|21769.17
18:33:01|21750.
18:33:02|21745.67
18:33:03|21761.31
18:33:04|21761.3
18:33:05|21760.39
18:33:06|21769.52
18:33:07|21769.52
18:33:08|21777.19
18:33:10|21772.43
18:33:10|21772.43
18:33:11|21772.46
18:33:13|21760.92
18:33:14|21757.13
18:33:15|21757.13
18:33:16|21757.13
18:33:17|21757.99
18:33:18|21751.95
18:33:19|21762.22
18:33:21|21757.13
18:33:22|21757.96
18:33:23|21739.97
18:33:24|21740.48
18:33:26|21744.06
18:33:26|21744.06
18:33:27|21740.
18:33:29|21740.09
18:33:30|21740.09
18:33:30|21746.57
18:33:31|21747.66
18:33:32|21755.41
18:33:34|21763.44
18:33:35|21743.74
18:33:36|21740.06
18:33:36|21748.87
18:33:37|21739.3
18:33:38|21752.71
18:33:39|21752.71
18:33:40|21735.78
18:33:42|21755.24
18:33:43|21759.7
18:33:43|21759.7
18:33:44|21770.2
18:33:45|21770.2
18:33:47|21770.2
18:33:48|21768.9
18:33:48|21757.92
18:33:49|21755.97
18:33:50|21755.97
18:33:51|21752.19
18:33:53|21748.43
18:33:54|21748.43
18:33:55|21756.66
18:33:55|21756.66
18:33:57|21756.66
18:33:58|21760.81
18:33:59|21760.81
18:34:00|21760.81
18:34:01|21765.22
18:34:02|21747.33
18:34:03|21747.33
18:34:04|21747.33
18:34:05|21764.13
18:34:06|21764.13
18:34:07|21780.
18:34:08|21780.
18:34:09|21780.
18:34:10|21785.71
18:34:11|21785.71
18:34:12|21776.91
18:34:14|21767.71
18:34:15|21767.71
18:34:17|21762.43
18:34:17|21762.43
18:34:19|21750.22
18:34:20|21756.05
18:34:21|21756.05
18:34:22|21774.93
18:34:23|21774.93
18:34:24|21774.93
18:34:25|21775.16
18:34:26|21765.34
18:34:27|21765.34
18:34:29|21764.75
18:34:29|21770.71
18:34:30|21770.71
18:34:32|21770.71
18:34:32|21770.71
18:34:34|21770.71
18:34:35|21786.5
18:34:35|21786.5
18:34:36|21781.03
18:34:37|21784.63
18:34:39|21784.63
18:34:40|21784.63
18:34:41|21784.63
18:34:42|21785.71
18:34:44|21785.71
18:34:44|21785.71
18:34:46|21771.34
18:34:47|21772.26
18:34:47|21772.26
18:34:48|21772.26
18:34:49|21772.26
18:34:50|21759.79
18:34:52|21759.79
18:34:52|21777.81
18:34:53|21777.81
18:34:54|21776.45
18:34:55|21776.45
18:34:56|21776.45
18:34:57|21776.45
18:34:59|21776.45
18:35:00|21776.45
18:35:01|21773.8
18:35:02|21779.01
18:35:03|21779.01
18:35:04|21784.26
18:35:05|21784.26
18:35:06|21784.26
18:35:07|21784.26
18:35:09|21784.26
18:35:10|21795.
18:35:11|21800.
18:35:11|21813.64
18:35:12|21817.42
18:35:13|21811.06
18:35:14|21818.42
18:35:16|21822.89
18:35:16|21807.78
18:35:17|21808.34
18:35:18|21795.17
18:35:20|21816.53
18:35:22|21830.19
18:35:23|21844.75
18:35:24|21841.44
18:35:25|21832.5
18:35:26|21832.5
18:35:27|21832.5
18:35:28|21817.81
18:35:29|21844.31
18:35:30|21843.74
18:35:30|21829.37
18:35:32|21829.37
18:35:33|21847.47
18:35:34|21850.91
18:35:35|21845.23
18:35:36|21830.53
18:35:37|21829.57
18:35:38|21821.28
18:35:39|21820.34
18:35:41|21843.9
18:35:41|21824.38
18:35:42|21832.45
18:35:44|21881.25
18:35:45|21889.39
18:35:46|21891.31
18:35:47|21915.37
18:35:48|21917.27
18:35:49|21935.79
18:35:50|21934.01
18:35:51|21902.23
18:35:53|21917.05
18:35:53|21936.78
18:35:54|21947.18
18:35:55|21958.23
18:35:57|21950.
18:35:57|21962.9
18:35:58|21968.41
18:35:59|21984.04
18:36:00|21944.66
18:36:02|21936.14
18:36:03|21933.48
18:36:04|21927.85
18:36:05|21926.1
18:36:06|21939.92
18:36:08|21905.68
18:36:09|21918.88
18:36:09|21918.88
18:36:10|21907.38
18:36:12|21921.5
18:36:13|21921.5
18:36:14|21922.4
18:36:16|21937.28
18:36:16|21928.48
18:36:18|21924.08
18:36:18|21922.98
18:36:19|21919.48
18:36:21|21911.53
18:36:22|21908.08
18:36:24|21894.43
18:36:24|21880.14
18:36:26|21880.15
18:36:27|21887.23
18:36:28|21881.83
18:36:29|21886.12
18:36:30|21894.43
18:36:31|21896.55
18:36:32|21902.93
18:36:33|21898.01
18:36:34|21895.56
18:36:35|21887.03
18:36:37|21902.68
18:36:38|21904.92
18:36:39|21914.58
18:36:40|21917.31
18:36:41|21910.32
18:36:42|21887.05
18:36:43|21887.77
18:36:44|21907.65
18:36:45|21909.4
18:36:46|21913.3
18:36:47|21917.31
18:36:48|21922.97
18:36:49|21922.97
18:36:50|21922.97
18:36:51|21937.16
18:36:52|21941.66
18:36:53|21948.91
18:36:54|21948.91
18:36:55|21990.6
18:36:56|22000.
18:36:57|22000.
18:36:58|22025.03
18:36:59|22046.03
18:37:00|22045.16
18:37:01|22032.79
18:37:02|22048.76
18:37:03|22035.69
18:37:04|22020.79
18:37:05|22030.58
18:37:06|22012.94
18:37:07|22023.68
18:37:08|22039.04
18:37:09|22016.29
18:37:10|22022.56
18:37:11|22032.62
18:37:12|22058.27
18:37:13|22017.74
18:37:14|22017.74
18:37:16|22076.51
18:37:16|22081.63
18:37:17|22076.43
18:37:19|22078.92
18:37:20|22078.92
18:37:21|22077.63
18:37:22|22084.16
18:37:24|22080.69
18:37:25|22075.
18:37:26|22093.91
18:37:27|22080.27
18:37:28|22067.47
18:37:29|22082.19
18:37:30|22082.19
18:37:31|22082.19
18:37:32|22050.
18:37:33|22057.07
18:37:34|22036.87
18:37:35|22014.94
18:37:36|22015.79
18:37:37|22040.79
18:37:38|22023.95
18:37:39|22000.
18:37:41|22004.44
18:37:41|22004.44
18:37:42|22004.45
18:37:44|22000.01
18:37:44|21987.83
18:37:46|22006.24
18:37:47|21994.39
18:37:48|21999.89
18:37:49|22000.
18:37:49|21979.75
18:37:51|21993.36
18:37:52|22003.18
18:37:52|22007.2
18:37:54|22015.35
18:37:55|22028.21
18:37:56|22054.44
18:37:57|22028.06
18:37:59|22030.04
18:37:59|21989.34
18:38:00|22007.46
18:38:01|22039.45
18:38:03|22042.17
18:38:04|22057.69
18:38:05|22069.73
18:38:06|22075.06
18:38:06|22063.72
18:38:08|22063.72
18:38:08|22062.11
18:38:10|22049.52
18:38:11|22049.33
18:38:12|22060.97
18:38:13|22040.53
18:38:14|22034.95
18:38:15|22043.91
18:38:16|22028.23
18:38:18|22057.97
18:38:18|22073.34
18:38:20|22063.98
18:38:21|22063.98
18:38:22|22077.13
18:38:24|22055.93
18:38:25|22055.93
18:38:26|22048.68
18:38:27|22048.68
18:38:28|22045.64
18:38:29|22045.64
18:38:30|22039.77
18:38:31|22039.77
18:38:32|22039.77
18:38:33|22031.57
18:38:34|22048.72
18:38:35|22048.72
18:38:36|22066.15
18:38:37|22058.13
18:38:38|22047.48
18:38:39|22041.66
18:38:40|22041.66
18:38:41|22041.66
18:38:43|22047.74
18:38:44|22037.93
18:38:45|22045.64
18:38:46|22045.64
18:38:47|22039.16
18:38:48|22051.53
18:38:49|22032.78
18:38:50|22019.38
18:38:51|22012.52
18:38:52|22028.32
18:38:53|22044.55
18:38:54|22051.52
18:38:55|22062.26
18:38:56|22060.07
18:38:57|22060.07
18:38:58|22060.07
18:38:59|22047.63
18:39:00|22050.65
18:39:01|22050.65
18:39:02|22070.74
18:39:03|22082.94
18:39:04|22085.93
18:39:05|22100.
18:39:06|22079.41
18:39:07|22079.41
18:39:08|22079.41
18:39:09|22073.64
18:39:10|22084.5
18:39:11|22098.4
18:39:12|22088.
18:39:13|22082.88
18:39:14|22074.59
18:39:15|22074.59
18:39:16|22066.35
18:39:18|22066.35
18:39:19|22068.63
18:39:20|22047.93
18:39:22|22077.43
18:39:22|22100.
18:39:24|22098.82
18:39:24|22080.87
18:39:26|22092.37
18:39:27|22083.31
18:39:27|22083.31
18:39:28|22085.3
18:39:30|22085.3
18:39:31|22085.3
18:39:31|22077.64
18:39:32|22080.88
18:39:34|22080.88
18:39:34|22093.06
18:39:36|22085.3
18:39:37|22085.3
18:39:38|22105.98
18:39:39|22105.98
18:39:40|22108.
18:39:41|22095.39
18:39:42|22084.74
18:39:43|22084.75
18:39:44|22065.93
18:39:46|22067.36
18:39:47|22051.66
18:39:48|22050.
18:39:49|22084.75
18:39:51|22097.61
18:39:52|22083.62
18:39:53|22084.07
18:39:54|22084.07
18:39:55|22084.07
18:39:56|22073.53
18:39:57|22079.47
18:39:58|22085.8
18:39:59|22085.8
18:40:00|22085.8
18:40:01|22103.91
18:40:02|22088.8
18:40:03|22088.8
18:40:05|22085.68
18:40:05|22095.54
18:40:07|22095.54
18:40:07|22103.77
18:40:09|22090.01
18:40:09|22118.25
18:40:11|22075.61
18:40:11|22069.38
18:40:13|22083.06
18:40:13|22096.82
18:40:14|22089.59
18:40:15|22075.61
18:40:16|22088.8
18:40:18|22078.61
18:40:19|22060.26
18:40:21|22055.72
18:40:22|22044.31
18:40:23|22055.76
18:40:24|22046.17
18:40:25|22046.17
18:40:27|22067.21
18:40:27|22073.3
18:40:28|22064.64
18:40:30|22085.73
18:40:31|22088.42
18:40:32|22088.49
18:40:33|22114.19
18:40:34|22114.19
18:40:35|22076.45
18:40:36|22079.93
18:40:37|22072.15
18:40:38|22078.25
18:40:39|22070.54
18:40:40|22070.54
18:40:41|22072.25
18:40:43|22088.76
18:40:44|22095.46
18:40:44|22100.
18:40:46|22124.54
18:40:47|22124.9
18:40:48|22116.26
18:40:49|22116.24
18:40:50|22106.01
18:40:51|22098.09
18:40:52|22124.19
18:40:53|22126.41
18:40:54|22115.58
18:40:55|22125.29
18:40:56|22138.63
18:40:57|22145.5
18:40:58|22123.81
18:40:59|22155.
18:41:00|22137.18
18:41:01|22146.67
18:41:02|22141.32
18:41:03|22141.63
18:41:04|22151.61
18:41:05|22140.55
18:41:06|22166.98
18:41:07|22141.32
18:41:08|22149.53
18:41:09|22165.14
18:41:10|22169.99
18:41:11|22154.36
18:41:12|22164.5
18:41:13|22148.8
18:41:15|22143.74
18:41:15|22143.65
18:41:16|22137.67
18:41:18|22144.18
18:41:18|22165.82
18:41:19|22135.52
18:41:21|22150.
18:41:23|22148.67
18:41:24|22171.07
18:41:25|22165.64
18:41:25|22172.62
18:41:26|22158.88
18:41:27|22155.16
18:41:28|22131.09
18:41:30|22131.09
18:41:31|22131.09
18:41:32|22151.5
18:41:32|22139.52
18:41:34|22141.14
18:41:34|22129.32
18:41:35|22129.19
18:41:37|22126.98
18:41:37|22106.24
18:41:39|22106.22
18:41:40|22104.65
18:41:40|22098.57
18:41:41|22098.56
18:41:43|22100.46
18:41:44|22098.06
18:41:45|22093.39
18:41:46|22098.
18:41:46|22085.16
18:41:47|22106.54
18:41:49|22100.67
18:41:50|22095.22
18:41:50|22075.01
18:41:51|22083.94
18:41:52|22063.
18:41:54|22084.51
18:41:54|22078.39
18:41:55|22067.91
18:41:56|22066.36
18:41:57|22084.09
18:41:58|22096.39
18:41:59|22101.04
18:42:01|22069.11
18:42:02|22082.33
18:42:03|22062.87
18:42:04|22077.44
18:42:05|22062.62
18:42:06|22059.73
18:42:07|22070.34
18:42:08|22070.34
18:42:09|22091.31
18:42:10|22078.37
18:42:11|22078.33
18:42:12|22078.33
18:42:13|22069.31
18:42:14|22074.55
18:42:15|22068.04
18:42:16|22061.18
18:42:17|22061.28
18:42:18|22061.28
18:42:19|22061.28
18:42:21|22048.28
18:42:22|22061.3
18:42:23|22039.16
18:42:24|22048.93
18:42:26|22038.77
18:42:26|22047.18
18:42:28|22045.29
18:42:28|22039.
18:42:29|22030.16
18:42:31|22032.71
18:42:32|22035.25
18:42:33|22022.33
18:42:34|22028.67
18:42:36|22039.79
18:42:36|22039.79
18:42:37|22034.69
18:42:38|22037.57
18:42:40|22030.13
18:42:41|22038.82
18:42:42|22038.82
18:42:43|22026.98
18:42:44|22017.63
18:42:45|22017.63
18:42:47|22008.72
18:42:47|22016.19
18:42:49|22020.78
18:42:49|22002.13
18:42:51|22000.
18:42:52|21992.61
18:42:53|22002.15
18:42:54|22010.91
18:42:55|21985.86
18:42:56|22004.36
18:42:57|22007.72
18:42:58|22000.56
18:42:59|22006.24
18:43:00|22002.09
18:43:01|21999.9
18:43:02|22007.
18:43:03|22007.57
18:43:05|22019.52
18:43:06|22017.02
18:43:08|22024.51
18:43:08|22029.86
18:43:09|21995.54
18:43:10|21997.11
18:43:11|22001.63
18:43:12|21995.55
18:43:13|21991.62
18:43:14|22001.3
18:43:15|22003.61
18:43:17|22006.64
18:43:18|22005.86
18:43:18|22015.86
18:43:20|22022.5
18:43:20|22030.21
18:43:22|22008.73
18:43:23|22018.26
18:43:24|22028.58
18:43:26|22011.93
18:43:26|22011.93
18:43:27|22013.67
18:43:29|21999.35
18:43:29|21999.19
18:43:30|22016.05
18:43:32|22016.05
18:43:32|22035.81
18:43:34|22038.19
18:43:35|22029.13
18:43:36|22040.39
18:43:36|22054.42
18:43:37|22061.3
18:43:39|22061.3
18:43:39|22052.51
18:43:40|22068.31
18:43:41|22068.31
18:43:43|22085.15
18:43:43|22090.57
18:43:45|22090.95
18:43:45|22091.65
18:43:46|22098.05
18:43:47|22078.38
18:43:48|22077.11
18:43:49|22090.99
18:43:50|22078.89
18:43:52|22078.89
18:43:53|22081.41
18:43:54|22068.15
18:43:54|22060.35
18:43:56|22073.43
18:43:57|22073.43
18:43:58|22073.43
18:43:58|22067.04
18:43:59|22061.5
18:44:01|22070.89
18:44:02|22077.85
18:44:03|22061.5
18:44:03|22071.24
18:44:04|22054.53
18:44:05|22047.18
18:44:07|22039.16
18:44:08|22039.13
18:44:09|22050.
18:44:10|22055.65
18:44:11|22036.91
18:44:12|22036.91
18:44:13|22035.76
18:44:14|22044.34
18:44:15|22044.34
18:44:16|22057.65
18:44:17|22057.65
18:44:18|22048.04
18:44:20|22046.47
18:44:20|22046.47
18:44:21|22071.66
18:44:23|22055.42
18:44:23|22043.88
18:44:24|22035.68
18:44:26|22030.89
18:44:27|22049.07
18:44:28|22049.07
18:44:29|22062.4
18:44:30|22056.28
18:44:32|22057.09
18:44:32|22054.81
18:44:34|22043.5
18:44:35|22047.31
18:44:36|22045.22
18:44:37|22033.74
18:44:38|22044.1
18:44:39|22050.1
18:44:40|22046.42
18:44:41|22037.78
18:44:42|22033.57
18:44:43|22033.
18:44:44|22044.22
18:44:45|22049.69
18:44:46|22049.69
18:44:47|22051.02
18:44:48|22054.48
18:44:50|22054.41
18:44:50|22054.6
18:44:52|22060.09
18:44:53|22053.08
18:44:54|22060.65
18:44:55|22067.31
18:44:56|22072.58
18:44:57|22075.65
18:44:58|22075.65
18:44:59|22080.
18:45:00|22083.33
18:45:01|22087.4
18:45:02|22085.76
18:45:03|22075.65
18:45:05|22084.56
18:45:06|22084.56
18:45:06|22075.31
18:45:07|22064.1
18:45:09|22055.49
18:45:10|22049.43
18:45:11|22072.58
18:45:12|22084.86
18:45:13|22072.34
18:45:14|22072.34
18:45:15|22072.34
18:45:16|22075.54
18:45:17|22067.36
18:45:18|22067.36
18:45:19|22067.36
18:45:20|22067.36
18:45:21|22061.12
18:45:22|22061.12
18:45:23|22061.12
18:45:25|22072.78
18:45:26|22075.76
18:45:27|22064.89
18:45:28|22082.55
18:45:29|22080.25
18:45:30|22089.97
18:45:31|22089.97
18:45:32|22089.97
18:45:33|22086.09
18:45:34|22086.09
18:45:35|22086.09
18:45:36|22086.09
18:45:37|22090.71
18:45:38|22083.46
18:45:39|22083.46
18:45:40|22064.89
18:45:41|22077.6
18:45:42|22077.6
18:45:43|22077.6
18:45:44|22077.6
18:45:45|22080.
18:45:46|22088.91
18:45:47|22086.94
18:45:48|22086.94
18:45:49|22091.77
18:45:50|22079.98
18:45:51|22079.98
18:45:52|22080.44
18:45:53|22080.44
18:45:55|22086.48
18:45:55|22086.48
18:45:57|22073.8
18:45:58|22073.8
18:45:59|22072.08
18:46:00|22072.06
18:46:01|22072.06
18:46:02|22052.
18:46:03|22052.
18:46:04|22059.29
18:46:05|22051.25
18:46:06|22051.25
18:46:08|22039.16
18:46:08|22043.92
18:46:10|22043.92
18:46:10|22043.92
18:46:12|22040.05
18:46:12|22040.05
18:46:14|22040.05
18:46:15|22053.27
18:46:16|22053.72
18:46:17|22051.98
18:46:17|22051.98
18:46:18|22051.04
18:46:20|22051.04
18:46:21|22063.31
18:46:21|22066.77
18:46:22|22055.11
18:46:23|22049.67
18:46:24|22049.67
18:46:25|22057.15
18:46:27|22055.
18:46:29|22055.
18:46:29|22051.98
18:46:31|22052.66
18:46:33|22044.06
18:46:34|22033.1
18:46:35|22033.1
18:46:37|22033.1
18:46:37|22033.1
18:46:38|22048.31
18:46:39|22057.18
18:46:40|22047.31
18:46:41|22047.31
18:46:43|22039.16
18:46:43|22039.16
18:46:45|22035.23
18:46:46|22030.
18:46:47|22015.83
18:46:47|22015.83
18:46:49|22015.83
18:46:50|22015.83
18:46:51|22015.83
18:46:52|22015.83
18:46:52|22015.83
18:46:54|22037.17
18:46:54|22031.42
18:46:56|22031.42
18:46:57|22031.42
18:46:58|22031.42
18:46:59|22031.42
18:47:00|22043.34
18:47:00|22058.1
18:47:01|22039.09
18:47:04|22035.28
18:47:04|22035.28
18:47:05|22035.28
18:47:06|22044.1
18:47:07|22029.44
18:47:08|22029.44
18:47:09|22029.44
18:47:10|22029.44
18:47:12|22039.19
18:47:13|22039.19
18:47:14|22028.34
18:47:14|22028.34
18:47:17|22040.77
18:47:17|22025.99
18:47:18|22017.19
18:47:19|22017.19
18:47:20|22036.45
18:47:21|22029.84
18:47:23|22035.
18:47:24|22023.53
18:47:25|22023.53
18:47:26|22023.53
18:47:28|22029.06
18:47:28|22035.89
18:47:29|22027.79
18:47:30|22024.66
18:47:31|22015.83
18:47:32|22015.83
18:47:33|22028.61
18:47:34|22031.22
18:47:35|22026.35
18:47:36|22026.35
18:47:38|22026.82
18:47:40|22026.82
18:47:40|22026.82
18:47:41|22026.82
18:47:43|22014.21
18:47:45|22011.92
18:47:45|22006.8
18:47:46|22015.13
18:47:47|22015.13
18:47:49|22006.81
18:47:50|22015.81
18:47:51|22004.21
18:47:52|22017.63
18:47:52|22010.
18:47:54|22007.54
18:47:55|22007.54
18:47:56|22007.54
18:47:57|22007.54
18:47:58|22020.
18:47:59|22020.
18:48:00|22018.54
18:48:00|22018.54
18:48:02|22027.96
18:48:03|22030.74
18:48:04|22021.79
18:48:05|22029.81
18:48:05|22029.85
18:48:06|22033.44
18:48:08|22031.12
18:48:09|22039.54
18:48:10|22043.52
18:48:12|22043.52
18:48:12|22035.54
18:48:13|22036.67
18:48:14|22026.76
18:48:16|22039.56
18:48:16|22039.56
18:48:18|22039.56
18:48:19|22029.65
18:48:21|22026.68
18:48:21|22013.67
18:48:22|22013.66
18:48:23|22013.66
18:48:24|22013.66
18:48:25|22024.86
18:48:27|22024.86
18:48:28|22024.86
18:48:30|22030.65
18:48:30|22030.65
18:48:31|22010.03
18:48:32|22010.03
18:48:33|22010.03
18:48:34|22029.8
18:48:35|22029.8
18:48:36|22029.8
18:48:37|22024.25
18:48:38|22012.54
18:48:39|22012.54
18:48:41|22007.67
18:48:42|22024.2
18:48:42|22019.75
18:48:44|22020.86
18:48:45|22007.54
18:48:46|22005.53
18:48:47|22014.42
18:48:48|21997.08
18:48:49|21997.08
18:48:50|22007.11
18:48:51|22014.27
18:48:52|22014.27
18:48:53|22014.27
18:48:54|22014.27
18:48:54|22014.27
18:48:56|21999.59
18:48:56|21999.59
18:48:57|21999.59
18:48:58|22006.08
18:49:00|22006.08
18:49:01|21988.83
18:49:02|21987.67
18:49:03|21987.43
18:49:03|21986.45
18:49:04|21984.81
18:49:06|22000.23
18:49:07|22000.27
18:49:07|22000.27
18:49:09|22000.27
18:49:11|22007.55
18:49:11|22007.55
18:49:13|22008.9
18:49:14|22014.37
18:49:15|22020.
18:49:16|22020.
18:49:17|22018.9
18:49:18|22019.62
18:49:19|22008.69
18:49:20|22004.69
18:49:21|22004.69
18:49:22|22004.69
18:49:23|22016.64
18:49:24|22007.54
18:49:25|22007.54
18:49:26|22007.54
18:49:27|22017.21
18:49:28|22020.
18:49:29|22005.37
18:49:30|22014.46
18:49:32|22014.66
18:49:32|22014.66
18:49:33|22014.66
18:49:35|22020.
18:49:35|22020.
18:49:37|22009.17
18:49:38|22009.17
18:49:38|22022.5
18:49:40|22022.5
18:49:40|22006.49
18:49:42|22006.49
18:49:44|22006.49
18:49:44|22039.56
18:49:46|22031.7
18:49:47|22039.56
18:49:48|22041.07
18:49:49|22041.07
18:49:50|22020.
18:49:51|22020.
18:49:52|22020.
18:49:53|22045.4
18:49:54|22050.
18:49:55|22051.55
18:49:56|22042.2
18:49:57|22042.2
18:49:58|22039.63
18:49:59|22039.63
18:50:00|22039.63
18:50:01|22051.43
18:50:02|22073.97
18:50:03|22072.46
18:50:04|22072.46
18:50:05|22072.46
18:50:07|22068.82
18:50:07|22067.94
18:50:09|22067.94
18:50:10|22069.02
18:50:11|22073.42
18:50:12|22080.
18:50:13|22070.8
18:50:14|22070.83
18:50:15|22070.83
18:50:16|22085.
18:50:17|22085.
18:50:18|22103.68
18:50:19|22088.81
18:50:20|22103.18
18:50:21|22099.71
18:50:22|22104.34
18:50:23|22104.34
18:50:24|22108.46
18:50:26|22108.46
18:50:27|22108.46
18:50:27|22108.46
18:50:29|22099.52
18:50:31|22099.
18:50:32|22099.
18:50:32|22090.71
18:50:34|22078.57
18:50:35|22070.37
18:50:35|22068.82
18:50:37|22074.44
18:50:38|22068.82
18:50:39|22081.5
18:50:40|22081.5
18:50:41|22084.26
18:50:42|22084.26
18:50:43|22084.26
18:50:44|22069.49
18:50:45|22060.3
18:50:46|22049.63
18:50:47|22067.89
18:50:48|22067.89
18:50:51|22065.85
18:50:51|22067.9
18:50:52|22080.62
18:50:53|22080.62
18:50:54|22083.24
18:50:55|22083.24
18:50:56|22083.24
18:50:57|22083.24
18:50:58|22093.36
18:50:59|22099.92
18:51:00|22102.21
18:51:01|22097.81
18:51:02|22097.81
18:51:03|22097.81
18:51:04|22107.47
18:51:05|22107.47
18:51:06|22097.56
18:51:07|22099.78
18:51:09|22120.42
18:51:10|22111.02
18:51:11|22111.02
18:51:12|22111.02
18:51:13|22123.01
18:51:14|22126.45
18:51:15|22126.45
18:51:16|22127.36
18:51:17|22127.36
18:51:18|22127.36
18:51:19|22127.36
18:51:21|22130.
18:51:21|22133.35
18:51:23|22138.63
18:51:23|22127.97
18:51:25|22129.8
18:51:25|22122.8
18:51:27|22124.32
18:51:28|22124.32
18:51:28|22163.3
18:51:29|22149.58
18:51:31|22152.26
18:51:33|22170.16
18:51:34|22170.16
18:51:35|22186.97
18:51:37|22185.93
18:51:38|22186.51
18:51:39|22169.74
18:51:40|22167.86
18:51:41|22169.11
18:51:42|22162.85
18:51:44|22163.
18:51:44|22169.74
18:51:45|22169.74
18:51:46|22171.82
18:51:47|22171.63
18:51:49|22192.76
18:51:49|22180.
18:51:51|22199.
18:51:53|22212.67
18:51:53|22234.97
18:51:55|22250.5
18:51:56|22238.19
18:51:57|22260.
18:51:57|22278.26
18:51:59|22241.28
18:51:59|22233.98
18:52:01|22235.68
18:52:01|22220.88
18:52:02|22233.28
18:52:03|22209.89
18:52:04|22209.89
18:52:05|22228.89
18:52:06|22221.52
18:52:08|22201.36
18:52:08|22225.54
18:52:09|22197.31
18:52:10|22215.72
18:52:12|22204.61
18:52:12|22185.13
18:52:14|22178.42
18:52:15|22173.59
18:52:15|22179.97
18:52:17|22195.05
18:52:17|22204.03
18:52:18|22210.85
18:52:20|22217.38
18:52:20|22204.43
18:52:21|22197.84
18:52:22|22197.84
18:52:23|22197.84
18:52:25|22194.2
18:52:26|22194.2
18:52:27|22194.2
18:52:27|22206.67
18:52:28|22196.12
18:52:29|22196.12
18:52:30|22187.88
18:52:32|22201.46
18:52:33|22223.26
18:52:35|22219.06
18:52:36|22212.27
18:52:37|22230.47
18:52:38|22235.
18:52:39|22230.26
18:52:40|22230.26
18:52:41|22246.26
18:52:42|22254.75
18:52:43|22232.58
18:52:45|22227.15
18:52:46|22225.99
18:52:46|22240.28
18:52:48|22216.36
18:52:49|22198.02
18:52:50|22198.02
18:52:51|22219.32
18:52:52|22203.61
18:52:53|22199.14
18:52:54|22198.03
18:52:55|22198.03
18:52:56|22213.93
18:52:57|22223.76
18:52:58|22246.26
18:52:59|22258.88
18:53:00|22247.05
18:53:01|22247.06
18:53:02|22250.07
18:53:03|22227.51
18:53:05|22230.41
18:53:05|22222.
18:53:07|22260.04
18:53:07|22274.99
18:53:09|22264.31
18:53:09|22219.05
18:53:10|22213.97
18:53:12|22230.58
18:53:13|22231.15
18:53:14|22246.27
18:53:15|22231.51
18:53:16|22231.51
18:53:17|22220.4
18:53:18|22220.4
18:53:19|22179.65
18:53:20|22179.65
18:53:21|22191.88
18:53:22|22172.53
18:53:23|22158.82
18:53:24|22161.61
18:53:25|22176.8
18:53:26|22176.79
18:53:27|22181.12
18:53:28|22181.12
18:53:29|22174.73
18:53:30|22173.53
18:53:31|22173.53
18:53:32|22191.9
18:53:34|22196.04
18:53:35|22218.34
18:53:36|22202.42
18:53:37|22200.56
18:53:39|22195.67
18:53:39|22204.14
18:53:41|22183.84
18:53:43|22184.74
18:53:44|22184.74
18:53:45|22194.18
18:53:47|22174.
18:53:48|22169.16
18:53:49|22169.16
18:53:49|22170.43
18:53:51|22168.9
18:53:52|22168.9
18:53:52|22168.9
18:53:54|22168.9
18:53:55|22168.9
18:53:56|22159.89
18:53:57|22170.55
18:53:59|22183.97
18:54:00|22178.3
18:54:01|22187.35
18:54:02|22186.38
18:54:03|22186.38
18:54:05|22187.01
18:54:05|22187.01
18:54:07|22191.6
18:54:08|22189.97
18:54:09|22189.97
18:54:10|22189.97
18:54:12|22195.13
18:54:12|22202.42
18:54:13|22193.23
18:54:15|22193.23
18:54:15|22200.
18:54:16|22196.9
18:54:17|22222.39
18:54:19|22194.41
18:54:19|22193.23
18:54:21|22193.23
18:54:22|22179.13
18:54:22|22193.25
18:54:23|22189.23
18:54:24|22200.
18:54:25|22202.93
18:54:26|22202.93
18:54:27|22203.36
18:54:29|22211.34
18:54:30|22201.17
18:54:31|22211.41
18:54:31|22200.01
18:54:32|22217.26
18:54:34|22240.5
18:54:36|22240.5
18:54:37|22219.36
18:54:38|22213.71
18:54:39|22213.71
18:54:40|22213.71
18:54:41|22213.71
18:54:42|22202.34
18:54:43|22194.85
18:54:44|22194.85
18:54:45|22236.76
18:54:46|22236.76
18:54:47|22236.76
18:54:49|22238.71
18:54:49|22223.29
18:54:51|22213.55
18:54:52|22204.32
18:54:53|22195.
18:54:54|22197.94
18:54:55|22185.19
18:54:56|22183.97
18:54:57|22192.48
18:54:58|22173.58
18:54:59|22177.16
18:55:01|22184.09
18:55:02|22193.37
18:55:03|22193.37
18:55:04|22201.8
18:55:04|22203.84
18:55:06|22208.61
18:55:06|22208.61
18:55:07|22211.26
18:55:09|22211.26
18:55:10|22174.68
18:55:11|22160.
18:55:12|22194.25
18:55:14|22221.57
18:55:14|22221.57
18:55:16|22221.57
18:55:17|22191.74
18:55:17|22191.74
18:55:18|22186.4
18:55:20|22186.44
18:55:20|22193.45
18:55:21|22197.91
18:55:22|22197.91
18:55:24|22197.91
18:55:24|22186.21
18:55:26|22190.81
18:55:26|22197.71
18:55:28|22194.
18:55:29|22194.
18:55:30|22194.
18:55:30|22178.91
18:55:31|22195.9
18:55:32|22195.9
18:55:34|22180.
18:55:35|22180.
18:55:36|22180.
18:55:37|22180.
18:55:38|22166.42
18:55:39|22166.42
18:55:40|22166.42
18:55:41|22167.29
18:55:42|22167.29
18:55:43|22172.77
18:55:44|22163.34
18:55:45|22165.68
18:55:46|22170.46
18:55:47|22170.46
18:55:48|22170.46
18:55:49|22170.46
18:55:51|22176.06
18:55:52|22176.06
18:55:52|22167.22
18:55:54|22180.99
18:55:55|22185.97
18:55:55|22185.97
18:55:56|22193.79
18:55:58|22200.
18:55:58|22200.
18:56:00|22200.
18:56:00|22187.34
18:56:01|22187.34
18:56:02|22187.34
18:56:04|22178.63
18:56:04|22178.63
18:56:06|22185.97
18:56:08|22200.
18:56:09|22200.
18:56:09|22208.69
18:56:10|22199.43
18:56:11|22194.97
18:56:12|22194.4
18:56:14|22194.4
18:56:15|22200.89
18:56:16|22182.05
18:56:16|22182.05
18:56:17|22182.05
18:56:19|22182.05
18:56:19|22182.05
18:56:21|22182.05
18:56:21|22189.04
18:56:22|22189.04
18:56:23|22189.04
18:56:25|22189.04
18:56:25|22180.
18:56:27|22169.92
18:56:27|22166.42
18:56:28|22173.63
18:56:29|22173.63
18:56:31|22173.63
18:56:31|22173.63
18:56:32|22173.63
18:56:34|22173.63
18:56:35|22160.12
18:56:37|22160.12
18:56:38|22174.69
18:56:40|22165.77
18:56:41|22165.77
18:56:41|22165.77
18:56:43|22165.77
18:56:43|22160.
18:56:44|22157.79
18:56:46|22168.11
18:56:46|22168.11
18:56:47|22165.81
18:56:48|22165.81
18:56:49|22165.77
18:56:51|22159.88
18:56:52|22157.12
18:56:54|22157.12
18:56:55|22154.9
18:56:56|22154.9
18:56:57|22159.78
18:56:58|22159.78
18:56:59|22150.
18:57:01|22159.06
18:57:01|22159.06
18:57:02|22159.06
18:57:03|22162.23
18:57:05|22162.23
18:57:05|22150.
18:57:06|22160.75
18:57:07|22160.75
18:57:08|22159.45
18:57:10|22159.45
18:57:11|22160.25
18:57:12|22160.25
18:57:13|22160.25
18:57:14|22156.78
18:57:15|22156.78
18:57:16|22155.67
18:57:17|22155.67
18:57:18|22155.67
18:57:19|22172.7
18:57:20|22172.7
18:57:21|22172.7
18:57:22|22160.07
18:57:23|22152.12
18:57:24|22152.12
18:57:25|22152.12
18:57:26|22152.12
18:57:27|22152.12
18:57:28|22158.5
18:57:29|22158.5
18:57:30|22155.45
18:57:31|22160.61
18:57:32|22160.61
18:57:33|22160.61
18:57:34|22160.61
18:57:36|22157.33
18:57:37|22156.5
18:57:39|22156.5
18:57:39|22164.55
18:57:40|22165.65
18:57:41|22165.65
18:57:43|22165.65
18:57:44|22160.61
18:57:46|22158.72
18:57:47|22160.
18:57:48|22153.91
18:57:49|22170.01
18:57:50|22170.01
18:57:51|22170.01
18:57:52|22170.01
18:57:53|22170.01
18:57:54|22170.01
18:57:55|22170.01
18:57:56|22170.01
18:57:57|22170.01
18:57:58|22145.3
18:57:59|22142.37
18:58:00|22152.12
18:58:01|22146.61
18:58:02|22146.61
18:58:03|22146.61
18:58:04|22138.77
18:58:06|22095.
18:58:07|22077.67
18:58:07|22066.63
18:58:08|22066.27
18:58:10|22081.78
18:58:11|22095.01
18:58:12|22068.18
18:58:13|22074.39
18:58:14|22097.56
18:58:15|22099.83
18:58:16|22103.27
18:58:17|22088.15
18:58:18|22082.96
18:58:19|22082.96
18:58:20|22093.17
18:58:21|22089.74
18:58:22|22095.57
18:58:23|22086.52
18:58:24|22091.96
18:58:25|22091.96
18:58:26|22085.9
18:58:27|22074.13
18:58:28|22074.13
18:58:29|22093.17
18:58:30|22086.85
18:58:31|22086.85
18:58:32|22081.38
18:58:33|22086.75
18:58:34|22073.16
18:58:35|22070.95
18:58:36|22084.2
18:58:37|22084.2
18:58:38|22084.2
18:58:39|22106.24
18:58:41|22113.32
18:58:41|22115.29
18:58:43|22123.77
18:58:43|22123.77
18:58:44|22123.77
18:58:46|22115.61
18:58:47|22115.61
18:58:48|22116.71
18:58:48|22106.66
18:58:49|22106.66
18:58:50|22106.66
18:58:52|22106.66
18:58:53|22104.28
18:58:55|22120.
18:58:56|22120.
18:58:57|22098.62
18:58:58|22098.62
18:59:00|22096.85
18:59:00|22096.85
18:59:01|22101.3
18:59:03|22112.37
18:59:04|22112.37
18:59:05|22112.37
18:59:06|22109.79
18:59:07|22096.04
18:59:08|22096.04
18:59:09|22096.04
18:59:10|22088.18
18:59:11|22105.43
18:59:12|22105.43
18:59:13|22117.44
18:59:14|22109.8
18:59:15|22109.8
18:59:16|22122.67
18:59:17|22111.35
18:59:18|22100.35
18:59:19|22100.35
18:59:20|22100.35
18:59:21|22100.35
18:59:22|22110.49
18:59:23|22117.81
18:59:24|22117.81
18:59:25|22117.81
18:59:26|22117.81
18:59:27|22128.12
18:59:28|22130.
18:59:29|22121.14
18:59:30|22129.99
18:59:31|22129.99
18:59:32|22130.
18:59:33|22142.22
18:59:34|22130.5
18:59:35|22120.56
18:59:36|22117.81
18:59:37|22117.81
18:59:38|22117.81
18:59:39|22115.6
18:59:41|22114.99
18:59:41|22114.99
18:59:42|22132.82
18:59:44|22122.06
18:59:45|22122.06
18:59:46|22122.06
18:59:47|22142.84
18:59:48|22138.54
18:59:49|22138.54
18:59:50|22138.54
18:59:51|22138.54
18:59:53|22150.
18:59:54|22150.
18:59:55|22150.
18:59:56|22137.3
18:59:56|22137.3
18:59:57|22142.85
18:59:59|22142.85
19:00:00|22142.85
19:00:02|22161.54
19:00:02|22169.36
19:00:04|22169.36
19:00:05|22176.3
19:00:06|22181.07
19:00:07|22181.07
19:00:08|22185.07
19:00:09|22185.07
19:00:10|22191.55
19:00:11|22193.51
19:00:12|22198.57
19:00:14|22199.99
19:00:15|22198.83
19:00:15|22182.37
19:00:16|22193.34
19:00:18|22193.4
19:00:19|22200.
19:00:20|22209.87
19:00:21|22200.07
19:00:22|22200.07
19:00:23|22207.14
19:00:24|22201.97
19:00:25|22198.2
19:00:26|22198.2
19:00:27|22198.22
19:00:29|22205.29
19:00:29|22209.75
19:00:30|22199.61
19:00:32|22198.94
19:00:33|22197.71
19:00:34|22189.77
19:00:35|22202.04
19:00:36|22202.04
19:00:37|22199.
19:00:38|22203.16
19:00:39|22203.16
19:00:39|22203.16
19:00:42|22203.16
19:00:42|22192.21
19:00:44|22198.58
19:00:45|22180.03
19:00:47|22171.69
19:00:47|22179.45
19:00:49|22177.81
19:00:50|22170.6
19:00:51|22170.6
19:00:52|22170.6
19:00:53|22170.6
19:00:54|22191.8
19:00:55|22191.8
19:00:56|22191.8
19:00:57|22191.8
19:00:58|22191.8
19:00:59|22191.8
19:01:01|22191.8
19:01:02|22191.8
19:01:03|22191.8
19:01:04|22191.8
19:01:05|22191.8
19:01:05|22203.69
19:01:06|22210.
19:01:08|22210.
19:01:08|22210.
19:01:10|22210.
19:01:10|22210.
19:01:11|22213.
19:01:12|22214.22
19:01:13|22212.77
19:01:15|22213.06
19:01:15|22220.
19:01:17|22213.06
19:01:18|22207.67
19:01:19|22201.16
19:01:19|22201.16
19:01:21|22218.34
19:01:22|22210.63
19:01:23|22204.61
19:01:24|22204.61
19:01:24|22200.
19:01:25|22200.
19:01:26|22200.
19:01:27|22206.47
19:01:28|22206.47
19:01:29|22206.47
19:01:30|22190.89
19:01:31|22190.89
19:01:32|22204.61
19:01:33|22204.61
19:01:35|22215.28
19:01:35|22207.47
19:01:37|22207.47
19:01:38|22198.65
19:01:39|22198.65
19:01:39|22198.65
19:01:40|22198.65
19:01:42|22198.65
19:01:42|22198.65
19:01:44|22195.25
19:01:46|22195.25
19:01:47|22195.25
19:01:48|22195.58
19:01:49|22195.58
19:01:49|22195.58
19:01:51|22195.58
19:01:51|22183.57
19:01:53|22187.69
19:01:54|22187.69
19:01:55|22190.
19:01:56|22200.
19:01:57|22207.67
19:01:58|22200.35
19:01:59|22198.64
19:02:01|22198.65
19:02:02|22212.72
19:02:03|22212.72
19:02:03|22212.72
19:02:04|22214.84
19:02:06|22220.
19:02:06|22220.
19:02:08|22220.
19:02:08|22220.
19:02:09|22220.
19:02:10|22220.
19:02:11|22220.
19:02:13|22220.
19:02:13|22205.61
19:02:14|22198.66
19:02:16|22195.76
19:02:16|22200.27
19:02:18|22200.27
19:02:20|22204.75
19:02:20|22204.75
19:02:22|22218.9
19:02:23|22218.9
19:02:23|22218.9
19:02:24|22218.9
19:02:25|22218.9
19:02:26|22207.07
19:02:27|22207.07
19:02:28|22207.07
19:02:30|22207.07
19:02:30|22195.25
19:02:31|22193.1
19:02:32|22208.12
19:02:33|22208.12
19:02:35|22216.02
19:02:36|22204.81
19:02:37|22204.81
19:02:37|22204.81
19:02:38|22201.6
19:02:39|22201.6
19:02:40|22201.6
19:02:41|22220.
19:02:43|22214.34
19:02:45|22219.34
19:02:46|22220.01
19:02:47|22212.95
19:02:48|22207.21
19:02:49|22201.6
19:02:50|22201.6
19:02:51|22201.6
19:02:52|22201.6
19:02:53|22209.86
19:02:54|22209.86
19:02:55|22209.86
19:02:56|22209.86
19:02:57|22209.86
19:02:58|22198.05
19:02:59|22212.38
19:03:00|22212.38
19:03:01|22215.32
19:03:02|22215.32
19:03:03|22218.12
19:03:04|22218.12
19:03:05|22222.
19:03:06|22222.
19:03:07|22223.14
19:03:09|22224.22
19:03:10|22224.22
19:03:11|22220.88
19:03:11|22220.88
19:03:12|22205.22
19:03:13|22199.37
19:03:15|22208.11
19:03:16|22208.11
19:03:17|22208.11
19:03:19|22199.17
19:03:20|22199.17
19:03:21|22199.17
19:03:23|22199.17
19:03:24|22199.17
19:03:24|22202.54
19:03:25|22202.54
19:03:26|22209.24
19:03:28|22209.24
19:03:28|22209.24
19:03:29|22204.13
19:03:31|22197.03
19:03:31|22197.03
19:03:33|22197.03
19:03:33|22197.03
19:03:34|22197.03
19:03:36|22197.03
19:03:36|22220.4
19:03:37|22233.01
19:03:38|22233.5
19:03:39|22233.7
19:03:41|22236.49
19:03:42|22239.65
19:03:43|22245.14
19:03:44|22239.62
19:03:45|22239.62
19:03:46|22239.62
19:03:47|22249.92
19:03:48|22249.92
19:03:49|22249.92
19:03:50|22254.64
19:03:51|22259.41
19:03:52|22265.
19:03:53|22267.08
19:03:54|22262.28
19:03:55|22262.28
19:03:56|22262.28
19:03:57|22273.96
19:03:58|22264.36
19:03:59|22264.36
19:04:01|22274.29
19:04:01|22274.29
19:04:02|22274.29
19:04:03|22274.29
19:04:05|22274.29
19:04:06|22274.29
19:04:06|22261.17
19:04:08|22259.
19:04:09|22273.31
19:04:11|22282.41
19:04:12|22276.45
19:04:13|22285.63
19:04:14|22285.63
19:04:15|22291.99
19:04:16|22293.06
19:04:17|22287.33
19:04:18|22293.12
19:04:19|22296.23
19:04:20|22293.09
19:04:21|22298.71
19:04:22|22280.4
19:04:23|22280.4
19:04:25|22293.75
19:04:25|22293.75
19:04:26|22300.
19:04:27|22300.
19:04:29|22291.53
19:04:30|22289.17
19:04:30|22312.06
19:04:32|22291.58
19:04:33|22299.47
19:04:34|22299.47
19:04:34|22304.08
19:04:35|22313.69
19:04:36|22320.
19:04:37|22320.57
19:04:38|22309.56
19:04:40|22309.56
19:04:40|22285.5
19:04:41|22294.3
19:04:43|22295.
19:04:44|22299.05
19:04:45|22299.05
19:04:46|22299.05
19:04:48|22284.48
19:04:49|22282.53
19:04:50|22276.14
19:04:50|22276.14
19:04:51|22276.14
19:04:52|22283.54
19:04:54|22280.41
19:04:55|22283.25
19:04:56|22293.32
19:04:57|22292.39
19:04:58|22308.61
19:04:59|22303.63
19:05:00|22295.81
19:05:02|22289.78
19:05:02|22289.78
19:05:03|22289.78
19:05:05|22289.78
19:05:07|22290.
19:05:07|22290.
19:05:08|22290.
19:05:09|22273.12
19:05:11|22282.72
19:05:11|22285.83
19:05:12|22285.83
19:05:14|22286.09
19:05:15|22282.72
19:05:16|22282.7
19:05:17|22277.99
19:05:18|22277.99
19:05:19|22270.22
19:05:21|22279.43
19:05:21|22279.43
19:05:23|22271.86
19:05:23|22296.23
19:05:25|22296.23
19:05:25|22296.23
19:05:26|22290.17
19:05:28|22290.17
19:05:29|22283.3
19:05:30|22283.3
19:05:31|22283.3
19:05:32|22283.3
19:05:34|22265.
19:05:35|22270.01
19:05:35|22274.86
19:05:36|22274.86
19:05:37|22279.42
19:05:39|22279.42
19:05:40|22275.37
19:05:40|22275.37
19:05:41|22275.37
19:05:42|22274.89
19:05:43|22274.89
19:05:45|22262.16
19:05:46|22262.16
19:05:47|22256.33
19:05:48|22246.62
19:05:49|22272.91
19:05:50|22272.91
19:05:51|22256.91
19:05:52|22256.91
19:05:53|22269.3
19:05:54|22253.28
19:05:55|22253.28
19:05:56|22253.28
19:05:57|22253.28
19:05:59|22258.87
19:05:59|22258.87
19:06:00|22268.41
19:06:01|22268.41
19:06:03|22275.85
19:06:03|22275.85
19:06:04|22275.85
19:06:05|22275.85
19:06:07|22275.85
19:06:08|22275.85
19:06:10|22275.85
19:06:10|22275.85
19:06:11|22278.19
19:06:12|22278.19
19:06:13|22278.19
19:06:14|22266.32
19:06:15|22273.83
19:06:16|22273.83
19:06:18|22275.19
19:06:19|22275.19
19:06:20|22278.19
19:06:22|22292.47
19:06:22|22305.
19:06:24|22306.89
19:06:24|22307.23
19:06:26|22302.69
19:06:27|22300.17
19:06:28|22296.72
19:06:28|22288.21
19:06:30|22288.21
19:06:31|22288.19
19:06:32|22288.19
19:06:32|22288.19
19:06:34|22288.19
19:06:35|22288.19
19:06:36|22281.96
19:06:37|22281.96
19:06:38|22281.96
19:06:39|22281.27
19:06:41|22281.27
19:06:41|22281.27
19:06:42|22282.97
19:06:44|22282.97
19:06:45|22287.01
19:06:46|22287.01
19:06:47|22290.81
19:06:48|22290.81
19:06:49|22290.81
19:06:51|22285.91
19:06:51|22285.91
19:06:52|22285.91
19:06:53|22285.91
19:06:54|22294.15
19:06:55|22307.75
19:06:57|22305.47
19:06:57|22305.47
19:06:58|22305.54
19:06:59|22305.54
19:07:00|22305.54
19:07:01|22305.54
19:07:02|22296.44
19:07:03|22296.44
19:07:04|22321.42
19:07:05|22307.
19:07:06|22307.
19:07:08|22315.65
19:07:08|22313.57
19:07:09|22316.76
19:07:10|22316.76
19:07:12|22320.46
19:07:13|22320.46
19:07:14|22320.46
19:07:15|22321.66
19:07:16|22321.66
19:07:17|22335.8
19:07:18|22318.09
19:07:19|22318.09
19:07:21|22341.09
19:07:21|22348.
19:07:23|22339.06
19:07:23|22350.
19:07:25|22346.79
19:07:27|22361.73
19:07:27|22361.44
19:07:28|22371.83
19:07:29|22371.83
19:07:30|22373.8
19:07:31|22358.14
19:07:32|22373.8
19:07:34|22367.82
19:07:35|22363.52
19:07:37|22353.47
19:07:37|22353.47
19:07:38|22353.47
19:07:39|22353.47
19:07:40|22353.47
19:07:41|22352.92
19:07:42|22365.86
19:07:43|22367.26
19:07:44|22364.39
19:07:45|22364.39
19:07:47|22364.39
19:07:48|22369.5
19:07:48|22369.5
19:07:50|22344.13
19:07:52|22359.25
19:07:52|22350.
19:07:53|22361.75
19:07:54|22361.75
19:07:55|22363.51
19:07:57|22361.78
19:07:58|22353.49
19:07:59|22350.
19:08:00|22348.42
19:08:00|22348.42
19:08:03|22356.52
19:08:03|22348.62
19:08:04|22348.62
19:08:05|22363.88
19:08:06|22363.88
19:08:07|22360.67
19:08:08|22321.52
19:08:10|22359.42
19:08:11|22358.11
19:08:11|22358.11
19:08:13|22358.11
19:08:14|22358.11
19:08:14|22357.91
19:08:17|22357.91
19:08:17|22357.95
19:08:18|22347.69
19:08:19|22347.69
19:08:20|22354.53
19:08:21|22335.9
19:08:22|22352.09
19:08:23|22352.15
19:08:24|22352.15
19:08:25|22352.15
19:08:26|22352.15
19:08:27|22357.69
19:08:29|22334.25
19:08:30|22334.25
19:08:30|22345.99
19:08:32|22346.01
19:08:32|22359.94
19:08:34|22358.49
19:08:35|22358.49
19:08:36|22341.37
19:08:37|22341.37
19:08:38|22341.37
19:08:39|22341.37
19:08:40|22345.14
19:08:41|22332.1
19:08:42|22332.1
19:08:43|22332.1
19:08:44|22339.37
19:08:45|22339.37
19:08:46|22339.37
19:08:47|22321.42
19:08:48|22319.3
19:08:49|22328.76
19:08:51|22337.43
19:08:51|22337.43
19:08:52|22319.25
19:08:53|22309.95
19:08:54|22300.
19:08:55|22300.
19:08:56|22290.
19:08:57|22290.
19:08:59|22299.99
19:09:00|22300.
19:09:01|22308.01
19:09:02|22306.17
19:09:03|22306.17
19:09:04|22340.84
19:09:05|22340.84
19:09:06|22340.84
19:09:07|22300.
19:09:08|22309.98
19:09:09|22309.98
19:09:10|22315.28
19:09:11|22292.89
19:09:12|22289.62
19:09:13|22300.36
19:09:14|22285.6
19:09:15|22298.67
19:09:16|22301.39
19:09:17|22310.38
19:09:19|22314.82
19:09:19|22311.69
19:09:20|22317.51
19:09:21|22317.51
19:09:22|22317.51
19:09:23|22330.34
19:09:24|22321.28
19:09:25|22317.08
19:09:26|22317.08
19:09:27|22330.34
19:09:28|22330.34
19:09:29|22313.37
19:09:31|22326.99
19:09:32|22326.99
19:09:32|22317.51
19:09:34|22317.51
19:09:34|22317.51
19:09:35|22317.51
19:09:36|22325.82
19:09:38|22325.82
19:09:38|22319.02
19:09:39|22319.02
19:09:41|22319.02
19:09:41|22318.45
19:09:42|22318.45
19:09:44|22305.73
19:09:45|22321.41
19:09:46|22321.41
19:09:47|22334.67
19:09:49|22334.67
19:09:50|22326.67
19:09:51|22326.67
19:09:52|22326.67
19:09:54|22303.27
19:09:55|22303.28
19:09:55|22290.
19:09:56|22290.
19:09:57|22290.
19:09:58|22290.
19:09:59|22307.38
19:10:00|22301.14
19:10:01|22301.14
19:10:03|22301.14
19:10:04|22300.45
19:10:05|22300.45
19:10:06|22302.2
19:10:07|22302.2
19:10:08|22263.48
19:10:09|22267.44
19:10:10|22266.23
19:10:11|22267.52
19:10:12|22267.41
19:10:13|22256.53
19:10:14|22272.79
19:10:15|22262.25
19:10:16|22261.16
19:10:17|22261.16
19:10:18|22260.
19:10:19|22260.
19:10:20|22249.77
19:10:21|22245.
19:10:22|22248.1
19:10:23|22257.67
19:10:25|22253.89
19:10:26|22253.89
19:10:27|22253.89
19:10:27|22250.57
19:10:28|22265.45
19:10:29|22265.45
19:10:30|22265.45
19:10:31|22265.45
19:10:32|22265.45
19:10:33|22265.45
19:10:35|22266.15
19:10:36|22266.15
19:10:36|22260.62
19:10:37|22268.57
19:10:39|22266.82
19:10:39|22266.82
19:10:40|22266.82
19:10:41|22266.82
19:10:42|22290.95
19:10:43|22290.95
19:10:44|22277.39
19:10:45|22294.28
19:10:46|22302.69
19:10:47|22310.
19:10:48|22301.32
19:10:49|22314.56
19:10:50|22306.21
19:10:52|22304.48
19:10:53|22304.48
19:10:54|22328.32
19:10:55|22316.76
19:10:56|22320.21
19:10:57|22320.21
19:10:59|22323.54
19:10:59|22311.43
19:11:00|22334.15
19:11:01|22343.32
19:11:03|22346.05
19:11:03|22346.05
19:11:05|22354.95
19:11:05|22354.95
19:11:07|22350.81
19:11:08|22351.89
19:11:09|22359.99
19:11:10|22362.07
19:11:11|22351.58
19:11:12|22340.82
19:11:13|22349.99
19:11:14|22349.99
19:11:15|22342.98
19:11:16|22359.74
19:11:17|22359.74
19:11:18|22359.74
19:11:19|22359.74
19:11:20|22336.82
19:11:21|22348.02
19:11:22|22370.
19:11:23|22375.
19:11:24|22370.44
19:11:25|22368.93
19:11:26|22368.93
19:11:27|22374.39
19:11:28|22368.55
19:11:29|22366.21
19:11:30|22360.12
19:11:31|22355.89
19:11:32|22347.6
19:11:33|22328.74
19:11:35|22346.29
19:11:35|22338.98
19:11:36|22338.98
19:11:38|22338.98
19:11:39|22343.96
19:11:40|22343.96
19:11:42|22343.96
19:11:42|22343.96
19:11:43|22343.96
19:11:44|22343.96
19:11:45|22343.96
19:11:46|22352.97
19:11:47|22352.97
19:11:48|22352.97
19:11:50|22364.92
19:11:51|22364.92
19:11:53|22348.52
19:11:53|22348.52
19:11:54|22349.49
19:11:56|22350.38
19:11:57|22350.38
19:11:58|22343.68
19:11:59|22343.69
19:12:00|22343.69
19:12:01|22343.69
19:12:02|22355.52
19:12:03|22355.53
19:12:04|22355.53
19:12:05|22340.04
19:12:06|22351.02
19:12:07|22353.49
19:12:08|22351.44
19:12:09|22351.44
19:12:10|22350.
19:12:11|22350.
19:12:12|22345.25
19:12:13|22350.
19:12:14|22351.08
19:12:15|22351.08
19:12:16|22353.2
19:12:17|22354.78
19:12:18|22354.78
19:12:19|22354.78
19:12:20|22354.78
19:12:21|22354.78
19:12:22|22362.99
19:12:23|22362.99
19:12:24|22340.
19:12:25|22340.
19:12:26|22340.
19:12:27|22340.
19:12:28|22353.2
19:12:29|22353.2
19:12:30|22354.37
19:12:31|22351.5
19:12:32|22351.5
19:12:33|22351.5
19:12:34|22351.5
19:12:35|22337.78
19:12:36|22337.78
19:12:38|22326.46
19:12:39|22326.46
19:12:39|22323.95
19:12:41|22313.45
19:12:42|22313.45
19:12:43|22306.89
19:12:44|22306.89
19:12:45|22311.18
19:12:46|22320.08
19:12:47|22320.08
19:12:48|22323.28
19:12:49|22323.28
19:12:50|22323.28
19:12:51|22323.28
19:12:53|22321.73
19:12:53|22321.73
19:12:55|22321.73
19:12:56|22304.66
19:12:57|22304.66
19:12:58|22308.82
19:12:59|22311.49
19:13:01|22309.58
19:13:02|22290.95
19:13:02|22290.3
19:13:03|22290.3
19:13:04|22290.3
19:13:06|22290.3
19:13:06|22290.3
19:13:07|22299.97
19:13:09|22297.19
19:13:10|22290.16
19:13:10|22290.16
19:13:12|22311.44
19:13:14|22304.25
19:13:14|22304.25
19:13:15|22304.25
19:13:16|22304.25
19:13:18|22304.25
19:13:18|22304.25
19:13:19|22304.25
19:13:20|22304.25
19:13:21|22304.25
19:13:23|22303.19
19:13:24|22299.11
19:13:25|22299.11
19:13:26|22299.11
19:13:27|22299.11
19:13:28|22299.11
19:13:29|22299.11
19:13:30|22299.11
19:13:31|22299.11
19:13:32|22299.11
19:13:33|22299.11
19:13:34|22292.37
19:13:35|22288.
19:13:36|22293.48
19:13:37|22293.48
19:13:38|22293.48
19:13:39|22293.48
19:13:40|22293.48
19:13:41|22293.48
19:13:42|22293.48
19:13:43|22293.48
19:13:44|22303.77
19:13:45|22312.58
19:13:46|22300.
19:13:47|22303.65
19:13:48|22312.55
19:13:49|22296.81
19:13:50|22296.81
19:13:51|22296.81
19:13:53|22311.42
19:13:53|22311.42
19:13:54|22298.31
19:13:56|22296.81
19:13:56|22296.81
19:13:58|22309.17
19:13:59|22309.1
19:14:01|22285.77
19:14:01|22285.77
19:14:02|22285.77
19:14:04|22300.
19:14:04|22307.64
19:14:05|22307.64
19:14:07|22307.64
19:14:08|22310.9
19:14:09|22310.9
19:14:10|22310.9
19:14:11|22308.71
19:14:12|22308.71
19:14:13|22308.71
19:14:14|22308.71
19:14:15|22309.79
19:14:16|22309.79
19:14:17|22309.79
19:14:18|22314.5
19:14:19|22310.91
19:14:20|22310.91
19:14:21|22310.91
19:14:22|22310.91
19:14:23|22310.91
19:14:24|22320.86
19:14:25|22306.94
19:14:27|22325.
19:14:27|22325.
19:14:28|22325.
19:14:30|22326.49
19:14:31|22326.49
19:14:32|22324.26
19:14:33|22324.27
19:14:34|22324.27
19:14:36|22324.27
19:14:37|22324.27
19:14:37|22329.3
19:14:38|22329.3
19:14:39|22324.26
19:14:41|22330.
19:14:41|22338.69
19:14:42|22338.69
19:14:43|22338.69
19:14:44|22340.53
19:14:46|22340.53
19:14:46|22340.53
19:14:47|22350.
19:14:49|22350.
19:14:49|22350.
19:14:51|22354.39
19:14:52|22354.39
19:14:53|22339.08
19:14:55|22329.76
19:14:56|22321.33
19:14:57|22327.54
19:14:58|22327.54
19:14:59|22340.53
19:15:00|22332.63
19:15:01|22353.07
19:15:03|22363.
19:15:03|22351.35
19:15:04|22351.35
19:15:06|22350.
19:15:06|22346.66
19:15:07|22346.66
19:15:08|22344.94
19:15:10|22344.94
19:15:11|22340.
19:15:12|22340.
19:15:14|22340.
19:15:14|22344.38
19:15:16|22329.34
19:15:16|22329.34
19:15:17|22329.34
19:15:18|22332.13
19:15:19|22332.13
19:15:21|22332.13
19:15:22|22332.13
19:15:23|22332.13
19:15:24|22332.13
19:15:25|22332.13
19:15:26|22334.16
19:15:27|22334.16
19:15:28|22342.76
19:15:29|22342.7
19:15:30|22342.7
19:15:31|22342.7
19:15:32|22342.7
19:15:33|22342.7
19:15:34|22342.7
19:15:35|22342.7
19:15:36|22342.7
19:15:37|22324.75
19:15:39|22311.17
19:15:40|22311.17
19:15:40|22311.17
19:15:41|22311.17
19:15:43|22311.17
19:15:44|22311.17
19:15:45|22306.51
19:15:46|22309.07
19:15:47|22320.61
19:15:48|22309.95
19:15:49|22323.89
19:15:50|22322.97
19:15:52|22322.97
19:15:52|22322.97
19:15:53|22322.97
19:15:55|22322.97
19:15:56|22307.66
19:15:58|22311.17
19:15:58|22311.17
19:16:00|22317.24
19:16:01|22317.24
19:16:02|22317.24
19:16:04|22329.81
19:16:05|22334.16
19:16:06|22334.16
19:16:07|22342.44
19:16:08|22344.94
19:16:10|22344.94
19:16:11|22344.94
19:16:12|22340.25
19:16:13|22340.25
19:16:14|22340.25
19:16:15|22340.25
19:16:16|22353.29
19:16:17|22360.
19:16:18|22360.
19:16:19|22360.
19:16:20|22360.
19:16:21|22360.
19:16:22|22361.1
19:16:23|22361.1
19:16:24|22353.67
19:16:25|22353.67
19:16:26|22352.57
19:16:27|22352.57
19:16:28|22352.57
19:16:29|22369.59
19:16:30|22365.37
19:16:31|22371.75
19:16:32|22360.24
19:16:33|22366.83
19:16:34|22366.83
19:16:35|22366.83
19:16:36|22366.83
19:16:37|22366.83
19:16:38|22366.83
19:16:39|22366.83
19:16:40|22366.83
19:16:41|22366.83
19:16:42|22366.83
19:16:43|22374.87
19:16:44|22365.06
19:16:45|22365.06
19:16:46|22369.43
19:16:47|22359.09
19:16:48|22360.08
19:16:49|22360.08
19:16:50|22360.08
19:16:51|22360.1
19:16:52|22360.1
19:16:53|22360.1
19:16:54|22360.24
19:16:55|22360.24
19:16:57|22360.24
19:16:58|22360.24
19:16:59|22360.24
19:17:01|22364.16
19:17:02|22363.86
19:17:03|22374.71
19:17:04|22374.71
19:17:05|22374.71
19:17:06|22374.71
19:17:07|22373.37
19:17:08|22373.37
19:17:10|22384.17
19:17:10|22384.17
19:17:11|22384.17
19:17:12|22380.34
19:17:13|22380.34
19:17:14|22380.34
19:17:15|22380.34
19:17:16|22372.61
19:17:17|22392.11
19:17:18|22382.81
19:17:19|22378.56
19:17:20|22393.76
19:17:22|22392.64
19:17:23|22398.24
19:17:24|22412.74
19:17:25|22409.45
19:17:26|22409.45
19:17:27|22414.27
19:17:28|22414.27
19:17:29|22416.61
19:17:30|22415.48
19:17:31|22418.76
19:17:33|22418.76
19:17:33|22418.76
19:17:35|22412.88
19:17:35|22425.98
19:17:37|22430.78
19:17:38|22421.54
19:17:38|22430.8
19:17:40|22431.42
19:17:41|22428.52
19:17:41|22417.5
19:17:42|22409.39
19:17:45|22411.9
19:17:45|22421.01
19:17:46|22421.01
19:17:47|22417.95
19:17:48|22431.42
19:17:50|22432.84
19:17:51|22445.
19:17:51|22432.22
19:17:53|22435.05
19:17:54|22447.55
19:17:55|22445.42
19:17:55|22445.42
19:17:57|22449.96
19:17:59|22447.09
19:17:59|22441.1
19:18:00|22449.69
19:18:01|22449.7
19:18:02|22435.05
19:18:04|22435.05
19:18:05|22431.08
19:18:06|22442.21
19:18:07|22433.08
19:18:08|22420.31
19:18:10|22430.3
19:18:11|22435.05
19:18:12|22435.05
19:18:13|22435.05
19:18:13|22435.05
19:18:15|22445.
19:18:16|22445.
19:18:17|22434.62
19:18:17|22432.82
19:18:19|22419.83
19:18:19|22425.31
19:18:21|22432.81
19:18:22|22419.84
19:18:23|22419.84
19:18:24|22430.55
19:18:25|22430.55
19:18:26|22430.55
19:18:28|22425.43
19:18:29|22425.43
19:18:29|22401.43
19:18:31|22401.43
19:18:31|22401.43
19:18:33|22410.47
19:18:34|22421.24
19:18:35|22437.21
19:18:37|22434.12
19:18:38|22434.12
19:18:39|22434.12
19:18:40|22428.
19:18:41|22428.
19:18:42|22428.
19:18:43|22406.64
19:18:44|22421.25
19:18:45|22406.78
19:18:46|22406.78
19:18:47|22403.13
19:18:48|22395.26
19:18:50|22396.12
19:18:50|22396.12
19:18:51|22396.12
19:18:52|22396.12
19:18:54|22396.12
19:18:54|22392.69
19:18:55|22392.69
19:18:56|22392.69
19:18:58|22392.69
19:18:59|22392.69
19:18:59|22398.28
19:19:01|22382.4
19:19:02|22398.13
19:19:03|22404.64
19:19:04|22404.64
19:19:05|22414.
19:19:06|22414.
19:19:07|22414.
19:19:08|22423.74
19:19:09|22419.29
19:19:10|22407.83
19:19:11|22407.83
19:19:12|22385.93
19:19:13|22385.93
19:19:14|22385.93
19:19:15|22385.93
19:19:16|22383.69
19:19:17|22383.69
19:19:19|22383.69
19:19:19|22381.09
19:19:20|22381.09
19:19:21|22411.95
19:19:22|22411.95
19:19:23|22411.95
19:19:25|22397.86
19:19:26|22397.86
19:19:27|22397.86
19:19:28|22394.48
19:19:29|22394.48
19:19:30|22394.48
19:19:31|22394.48
19:19:32|22394.48
19:19:33|22387.06
19:19:34|22387.06
19:19:35|22382.75
19:19:36|22382.75
19:19:37|22382.75
19:19:38|22401.01
19:19:39|22401.01
19:19:40|22380.
19:19:41|22391.93
19:19:42|22391.93
19:19:43|22381.15
19:19:44|22381.15
19:19:45|22381.15
19:19:46|22381.15
19:19:47|22410.85
19:19:48|22425.
19:19:49|22434.12
19:19:50|22423.66
19:19:51|22434.63
19:19:52|22428.85
19:19:53|22440.99
19:19:54|22430.45
19:19:55|22443.89
19:19:56|22443.89
19:19:57|22443.89
19:19:59|22443.89
19:20:00|22443.89
19:20:02|22441.13
19:20:03|22441.13
19:20:05|22441.13
19:20:06|22441.13
19:20:06|22441.13
19:20:07|22441.13
19:20:10|22447.71
19:20:11|22447.71
19:20:12|22440.
19:20:14|22397.37
19:20:14|22397.37
19:20:15|22438.15
19:20:16|22423.8
19:20:17|22423.8
19:20:18|22423.8
19:20:19|22423.8
19:20:21|22423.8
19:20:22|22440.75
19:20:24|22433.95
19:20:24|22425.96
19:20:25|22425.96
19:20:26|22425.96
19:20:27|22425.96
19:20:28|22425.96
19:20:29|22425.96
19:20:30|22423.93
19:20:32|22426.85
19:20:32|22426.85
19:20:33|22426.85
19:20:34|22413.72
19:20:35|22423.93
19:20:36|22423.93
19:20:37|22397.36
19:20:38|22410.8
19:20:39|22420.81
19:20:40|22400.71
19:20:41|22400.71
19:20:42|22412.43
19:20:43|22418.54
19:20:44|22418.54
19:20:45|22418.54
19:20:46|22418.54
19:20:48|22407.
19:20:48|22406.53
19:20:49|22406.53
19:20:50|22406.53
19:20:51|22403.38
19:20:52|22398.93
19:20:53|22398.93
19:20:54|22398.6
19:20:56|22398.6
19:20:57|22398.6
19:20:58|22402.64
19:20:59|22402.64
19:21:01|22415.95
19:21:02|22420.71
19:21:03|22420.71
19:21:04|22420.71
19:21:06|22411.94
19:21:06|22420.71
19:21:07|22420.71
19:21:08|22420.71
19:21:09|22420.71
19:21:11|22406.34
19:21:13|22406.34
19:21:13|22422.61
19:21:14|22422.61
19:21:16|22422.61
19:21:18|22418.63
19:21:18|22418.63
19:21:19|22418.63
19:21:20|22409.24
19:21:21|22409.24
19:21:22|22408.09
19:21:23|22402.27
19:21:25|22411.03
19:21:26|22405.81
19:21:27|22404.98
19:21:28|22404.98
19:21:28|22404.98
19:21:29|22416.56
19:21:30|22404.65
19:21:31|22404.65
19:21:33|22404.65
19:21:34|22399.41
19:21:34|22398.
19:21:36|22397.24
19:21:37|22397.24
19:21:38|22397.87
19:21:39|22392.69
19:21:40|22391.56
19:21:40|22391.56
19:21:42|22418.9
19:21:43|22420.63
19:21:44|22420.63
19:21:46|22421.97
19:21:46|22421.97
19:21:47|22421.97
19:21:48|22427.15
19:21:49|22427.15
19:21:50|22427.15
19:21:51|22429.94
19:21:52|22443.8
19:21:53|22441.03
19:21:55|22428.83
19:21:56|22428.83
19:21:57|22428.83
19:21:58|22428.83
19:21:59|22438.11
19:21:59|22438.11
19:22:02|22427.23
19:22:02|22427.23
19:22:03|22427.23
19:22:04|22427.23
19:22:05|22427.23
19:22:06|22443.81
19:22:07|22437.27
19:22:08|22434.
19:22:09|22434.
19:22:10|22434.
19:22:11|22434.
19:22:12|22434.
19:22:13|22434.
19:22:14|22435.56
19:22:15|22435.56
19:22:16|22435.56
19:22:18|22441.36
19:22:19|22441.36
19:22:20|22441.36
19:22:20|22441.36
19:22:22|22465.5
19:22:24|22468.27
19:22:24|22464.
19:22:25|22464.
19:22:26|22464.
19:22:27|22483.87
19:22:28|22483.87
19:22:29|22466.28
19:22:30|22462.04
19:22:31|22454.87
19:22:32|22454.87
19:22:33|22451.24
19:22:34|22451.24
19:22:35|22438.77
19:22:36|22455.92
19:22:37|22455.92
19:22:38|22455.92
19:22:39|22455.92
19:22:40|22455.92
19:22:41|22455.92
19:22:42|22454.66
19:22:43|22446.99
19:22:44|22440.69
19:22:45|22440.
19:22:46|22440.
19:22:47|22438.75
19:22:48|22438.75
19:22:49|22447.87
19:22:50|22441.74
19:22:51|22441.74
19:22:52|22441.74
19:22:53|22441.74
19:22:54|22441.74
19:22:55|22441.74
19:22:56|22441.74
19:22:57|22441.74
19:22:58|22441.75
19:22:59|22441.75
19:23:00|22441.75
19:23:01|22441.75
19:23:03|22450.13
19:23:05|22450.13
19:23:06|22455.42
19:23:08|22482.71
19:23:08|22500.
19:23:09|22500.
19:23:10|22462.37
19:23:11|22490.19
19:23:12|22471.73
19:23:14|22482.2
19:23:15|22482.2
19:23:16|22482.2
19:23:17|22499.71
19:23:18|22499.71
19:23:19|22500.
19:23:20|22500.
19:23:20|22499.79
19:23:22|22496.52
19:23:23|22496.5
19:23:23|22498.19
19:23:25|22498.19
19:23:25|22506.8
19:23:28|22501.69
19:23:28|22498.68
19:23:29|22500.
19:23:30|22500.
19:23:31|22500.
19:23:32|22506.84
19:23:33|22498.68
19:23:34|22496.44
19:23:35|22494.78
19:23:36|22474.37
19:23:37|22493.35
19:23:38|22493.35
19:23:39|22493.35
19:23:40|22493.35
19:23:41|22493.35
19:23:42|22486.06
19:23:43|22496.73
19:23:44|22529.75
19:23:45|22522.13
19:23:46|22522.04
19:23:47|22513.77
19:23:48|22515.98
19:23:49|22513.78
19:23:50|22513.78
19:23:51|22513.74
19:23:52|22513.74
19:23:53|22513.74
19:23:54|22513.74
19:23:55|22513.74
19:23:56|22513.74
19:23:57|22513.74
19:23:58|22513.23
19:23:59|22513.23
19:24:00|22500.61
19:24:02|22514.
19:24:04|22502.3
19:24:04|22502.3
19:24:05|22502.3
19:24:06|22494.02
19:24:07|22489.37
19:24:08|22483.43
19:24:09|22470.99
19:24:10|22478.84
19:24:11|22478.84
19:24:12|22464.07
19:24:13|22481.25
19:24:14|22474.18
19:24:15|22474.14
19:24:16|22509.71
19:24:18|22493.75
19:24:20|22484.64
19:24:20|22474.34
19:24:21|22474.34
19:24:22|22472.05
19:24:23|22482.39
19:24:24|22477.87
19:24:26|22495.41
19:24:27|22485.85
19:24:28|22485.81
19:24:29|22490.88
19:24:30|22520.
19:24:31|22519.99
19:24:32|22507.79
19:24:33|22507.79
19:24:34|22507.79
19:24:35|22507.79
19:24:36|22508.35
19:24:36|22513.46
19:24:39|22513.72
19:24:39|22513.72
19:24:40|22514.18
19:24:41|22514.18
19:24:42|22514.18
19:24:43|22518.88
19:24:45|22518.88
19:24:45|22518.88
19:24:47|22517.28
19:24:47|22522.25
19:24:50|22525.
19:24:50|22525.
19:24:51|22525.
19:24:53|22521.53
19:24:54|22529.72
19:24:54|22529.72
19:24:56|22529.72
19:24:57|22529.72
19:24:58|22529.72
19:24:58|22523.45
19:25:00|22523.45
19:25:00|22523.45
19:25:02|22523.45
19:25:04|22522.3
19:25:04|22522.3
19:25:05|22509.
19:25:07|22515.09
19:25:08|22515.09
19:25:09|22515.09
19:25:10|22515.58
19:25:11|22515.58
19:25:12|22513.41
19:25:13|22521.53
19:25:15|22517.72
19:25:16|22515.09
19:25:18|22503.61
19:25:18|22503.61
19:25:19|22515.13
19:25:20|22515.13
19:25:21|22514.25
19:25:22|22500.
19:25:23|22504.79
19:25:24|22504.79
19:25:25|22504.79
19:25:26|22504.79
19:25:27|22512.51
19:25:28|22524.99
19:25:29|22514.04
19:25:30|22514.04
19:25:31|22514.04
19:25:32|22514.04
19:25:33|22514.04
19:25:34|22521.85
19:25:35|22522.76
19:25:36|22522.76
19:25:37|22522.76
19:25:38|22513.58
19:25:40|22515.12
19:25:41|22521.29
19:25:42|22512.78
19:25:44|22530.46
19:25:44|22533.87
19:25:45|22540.79
19:25:46|22538.52
19:25:47|22526.86
19:25:48|22526.86
19:25:49|22518.13
19:25:50|22518.13
19:25:51|22523.45
19:25:52|22523.85
19:25:53|22519.41
19:25:54|22520.35
19:25:55|22520.35
19:25:56|22520.35
19:25:57|22518.13
19:25:58|22524.86
19:25:59|22524.86
19:26:00|22524.86
19:26:01|22524.86
19:26:02|22533.22
19:26:03|22528.73
19:26:05|22530.99
19:26:06|22543.34
19:26:07|22528.93
19:26:09|22528.93
19:26:09|22518.15
19:26:10|22518.15
19:26:11|22544.05
19:26:13|22546.65
19:26:14|22546.65
19:26:14|22546.65
19:26:17|22542.09
19:26:17|22548.13
19:26:18|22547.77
19:26:19|22547.77
19:26:20|22558.02
19:26:21|22563.45
19:26:22|22563.45
19:26:23|22583.48
19:26:24|22552.95
19:26:25|22575.92
19:26:26|22575.8
19:26:28|22578.09
19:26:30|22576.24
19:26:30|22576.24
19:26:31|22593.53
19:26:32|22600.83
19:26:33|22600.63
19:26:34|22599.92
19:26:36|22609.01
19:26:37|22631.75
19:26:38|22615.
19:26:39|22615.04
19:26:40|22621.43
19:26:40|22633.17
19:26:43|22630.
19:26:43|22636.75
19:26:44|22638.95
19:26:45|22654.57
19:26:46|22645.65
19:26:47|22643.39
19:26:48|22654.59
19:26:49|22643.38
19:26:50|22634.35
19:26:51|22634.35
19:26:52|22629.9
19:26:53|22630.
19:26:54|22622.18
19:26:55|22630.25
19:26:56|22630.25
19:26:57|22635.57
19:26:58|22630.78
19:26:59|22630.
19:27:00|22626.32
19:27:01|22615.33
19:27:02|22600.
19:27:03|22601.77
19:27:04|22599.96
19:27:06|22584.88
19:27:07|22584.88
19:27:08|22584.17
19:27:09|22569.08
19:27:10|22546.24
19:27:10|22525.
19:27:13|22541.88
19:27:13|22528.11
19:27:14|22510.
19:27:15|22510.
19:27:16|22518.71
19:27:17|22535.92
19:27:18|22510.01
19:27:19|22514.91
19:27:20|22512.49
19:27:21|22514.94
19:27:22|22510.01
19:27:23|22508.17
19:27:24|22498.41
19:27:25|22492.58
19:27:26|22481.62
19:27:27|22469.66
19:27:28|22469.66
19:27:29|22476.53
19:27:30|22469.7
19:27:31|22469.66
19:27:32|22469.67
19:27:33|22456.2
19:27:34|22450.
19:27:35|22445.18
19:27:36|22442.66
19:27:37|22428.43
19:27:38|22428.43
19:27:39|22446.55
19:27:40|22438.02
19:27:41|22442.04
19:27:42|22443.01
19:27:43|22438.84
19:27:44|22454.1
19:27:45|22455.24
19:27:46|22444.58
19:27:47|22436.74
19:27:48|22443.01
19:27:49|22456.13
19:27:50|22456.13
19:27:51|22446.26
19:27:52|22457.66
19:27:54|22463.53
19:27:54|22482.28
19:27:56|22472.96
19:27:57|22465.97
19:27:57|22485.87
19:27:58|22511.94
19:28:00|22485.77
19:28:00|22502.25
19:28:02|22506.77
19:28:02|22491.33
19:28:05|22490.26
19:28:05|22490.3
19:28:07|22509.69
19:28:08|22483.44
19:28:09|22483.44
19:28:10|22473.85
19:28:12|22460.95
19:28:12|22452.93
19:28:13|22449.29
19:28:14|22449.29
19:28:16|22460.72
19:28:16|22460.72
19:28:17|22460.72
19:28:19|22455.
19:28:20|22465.4
19:28:21|22461.49
19:28:22|22457.21
19:28:24|22443.73
19:28:24|22443.01
19:28:25|22456.32
19:28:26|22440.99
19:28:27|22440.99
19:28:28|22440.99
19:28:29|22440.99
19:28:30|22440.99
19:28:31|22440.99
19:28:32|22458.87
19:28:34|22422.99
19:28:35|22422.99
19:28:36|22422.99
19:28:37|22424.82
19:28:38|22424.82
19:28:39|22433.97
19:28:40|22436.8
19:28:40|22424.83
19:28:42|22456.23
19:28:43|22456.23
19:28:44|22431.2
19:28:45|22442.03
19:28:45|22440.87
19:28:47|22440.87
19:28:47|22440.87
19:28:48|22437.42
19:28:50|22446.81
19:28:50|22440.87
19:28:51|22448.84
19:28:53|22448.84
19:28:54|22440.59
19:28:55|22434.2
19:28:56|22434.2
19:28:57|22436.13
19:28:58|22436.13
19:28:59|22436.13
19:29:00|22447.7
19:29:01|22436.
19:29:01|22436.61
19:29:02|22436.61
19:29:03|22436.61
19:29:04|22436.61
19:29:06|22436.61
19:29:08|22430.49
19:29:08|22447.76
19:29:09|22440.87
19:29:10|22440.87
19:29:11|22440.87
19:29:12|22443.78
19:29:13|22424.82
19:29:14|22421.29
19:29:16|22419.07
19:29:17|22419.07
19:29:18|22419.07
19:29:19|22419.07
19:29:20|22419.07
19:29:20|22419.88
19:29:22|22419.07
19:29:23|22426.39
19:29:23|22426.39
19:29:26|22419.07
19:29:26|22419.07
19:29:27|22421.58
19:29:29|22421.58
19:29:29|22430.34
19:29:32|22431.18
19:29:32|22419.61
19:29:33|22428.88
19:29:34|22428.88
19:29:35|22411.01
19:29:36|22423.11
19:29:37|22423.78
19:29:38|22423.78
19:29:39|22427.05
19:29:40|22427.04
19:29:41|22427.02
19:29:42|22427.02
19:29:43|22423.78
19:29:44|22423.78
19:29:45|22432.79
19:29:46|22432.79
19:29:47|22423.05
19:29:48|22423.05
19:29:49|22423.05
19:29:50|22423.05
19:29:51|22433.67
19:29:52|22433.67
19:29:53|22433.67
19:29:54|22424.53
19:29:55|22424.53
19:29:56|22424.53
19:29:57|22435.8
19:29:59|22443.72
19:30:00|22443.72
19:30:01|22443.72
19:30:01|22462.18
19:30:03|22462.18
19:30:04|22462.61
19:30:05|22443.01
19:30:06|22443.01
19:30:07|22450.
19:30:09|22444.1
19:30:10|22428.75
19:30:11|22428.75
19:30:13|22421.09
19:30:13|22419.95
19:30:14|22419.95
19:30:15|22408.77
19:30:17|22428.04
19:30:18|22428.04
19:30:19|22428.04
19:30:21|22413.94
19:30:22|22415.2
19:30:23|22415.2
19:30:24|22407.77
19:30:25|22407.77
19:30:26|22407.77
19:30:27|22398.64
19:30:28|22394.21
19:30:29|22394.21
19:30:30|22379.
19:30:31|22403.32
19:30:32|22408.16
19:30:34|22393.52
19:30:35|22387.59
19:30:36|22401.68
19:30:37|22401.68
19:30:38|22383.15
19:30:38|22406.35
19:30:39|22407.35
19:30:41|22407.35
19:30:42|22403.58
19:30:43|22386.51
19:30:43|22386.51
19:30:45|22382.92
19:30:46|22382.92
19:30:47|22395.38
19:30:48|22380.91
19:30:49|22380.91
19:30:49|22380.91
19:30:51|22384.45
19:30:52|22389.58
19:30:52|22382.74
19:30:54|22382.74
19:30:54|22372.76
19:30:55|22377.99
19:30:57|22379.02
19:30:58|22365.46
19:30:59|22376.44
19:31:00|22376.37
19:31:01|22373.91
19:31:02|22378.64
19:31:02|22380.99
19:31:03|22392.84
19:31:05|22390.41
19:31:05|22393.17
19:31:07|22392.92
19:31:07|22391.12
19:31:09|22397.02
19:31:11|22388.23
19:31:12|22398.77
19:31:13|22398.42
19:31:14|22394.44
19:31:15|22394.43
19:31:16|22399.69
19:31:17|22392.53
19:31:18|22382.53
19:31:19|22382.53
19:31:20|22382.53
19:31:21|22384.2
19:31:23|22393.32
19:31:24|22383.2
19:31:24|22403.83
19:31:25|22400.
19:31:27|22402.41
19:31:28|22408.
19:31:29|22403.67
19:31:30|22394.93
19:31:31|22400.92
19:31:32|22400.92
19:31:34|22400.92
19:31:35|22400.92
19:31:35|22400.92
19:31:37|22381.96
19:31:37|22381.96
19:31:38|22381.96
19:31:40|22381.96
19:31:41|22381.96
19:31:42|22383.91
19:31:43|22378.94
19:31:45|22378.94
19:31:45|22378.94
19:31:46|22391.81
19:31:48|22391.81
19:31:48|22391.81
19:31:49|22391.81
19:31:51|22395.
19:31:52|22395.
19:31:53|22403.75
19:31:54|22400.
19:31:55|22400.
19:31:56|22400.
19:31:57|22400.
19:31:58|22388.6
19:31:59|22388.6
19:32:00|22388.6
19:32:01|22351.17
19:32:02|22348.5
19:32:03|22348.13
19:32:05|22353.48
19:32:06|22353.48
19:32:07|22346.46
19:32:08|22346.46
19:32:09|22346.46
19:32:09|22332.82
19:32:11|22341.35
19:32:13|22340.86
19:32:14|22340.86
19:32:15|22340.86
19:32:16|22340.86
19:32:18|22328.36
19:32:18|22324.
19:32:19|22330.
19:32:21|22332.32
19:32:21|22332.32
19:32:23|22336.34
19:32:24|22333.1
19:32:25|22333.1
19:32:26|22343.99
19:32:27|22331.89
19:32:29|22331.89
19:32:29|22323.26
19:32:30|22323.26
19:32:32|22323.26
19:32:32|22333.6
19:32:33|22333.59
19:32:34|22333.59
19:32:35|22333.59
19:32:37|22333.59
19:32:38|22323.22
19:32:39|22330.63
19:32:40|22330.63
19:32:41|22330.63
19:32:43|22330.63
19:32:43|22330.63
19:32:44|22330.63
19:32:45|22330.63
19:32:46|22330.63
19:32:48|22330.63
19:32:49|22330.63
19:32:50|22330.63
19:32:51|22312.
19:32:52|22306.89
19:32:53|22311.19
19:32:55|22311.19
19:32:55|22318.73
19:32:56|22318.72
19:32:58|22318.72
19:32:59|22300.02
19:33:00|22300.02
19:33:01|22314.9
19:33:01|22321.81
19:33:03|22321.81
19:33:03|22321.81
19:33:05|22321.81
19:33:06|22322.29
19:33:07|22322.29
19:33:08|22324.21
19:33:09|22324.21
19:33:10|22330.63
19:33:12|22330.13
19:33:13|22327.18
19:33:14|22327.18
19:33:15|22340.51
19:33:16|22340.51
19:33:17|22327.45
19:33:18|22330.
19:33:20|22327.94
19:33:21|22327.94
19:33:22|22327.94
19:33:23|22327.94
19:33:24|22327.94
19:33:26|22340.55
19:33:27|22340.55
19:33:28|22347.64
19:33:29|22347.64
19:33:30|22347.64
19:33:31|22341.71
19:33:31|22340.55
19:33:32|22346.52
19:33:34|22351.8
19:33:35|22351.8
19:33:35|22329.84
19:33:36|22329.84
19:33:37|22329.79
19:33:39|22313.56
19:33:40|22313.56
19:33:41|22311.12
19:33:42|22326.86
19:33:43|22326.86
19:33:44|22316.61
19:33:45|22303.33
19:33:46|22303.33
19:33:47|22303.33
19:33:48|22303.33
19:33:49|22306.18
19:33:50|22323.17
19:33:52|22329.43
19:33:52|22329.43
19:33:54|22329.43
19:33:54|22329.43
19:33:56|22329.43
19:33:56|22329.43
19:33:57|22329.43
19:33:58|22319.89
19:33:59|22307.46
19:34:01|22318.9
19:34:01|22318.9
19:34:04|22306.38
19:34:04|22306.38
19:34:05|22310.1
19:34:06|22326.31
19:34:07|22326.31
19:34:08|22326.31
19:34:09|22326.31
19:34:10|22326.31
19:34:12|22331.97
19:34:13|22331.97
19:34:15|22317.55
19:34:16|22308.57
19:34:17|22308.57
19:34:18|22324.94
19:34:19|22324.94
19:34:21|22317.83
19:34:21|22317.83
19:34:22|22317.83
19:34:24|22324.5
19:34:25|22324.5
19:34:26|22324.5
19:34:27|22324.5
19:34:28|22324.5
19:34:29|22324.5
19:34:30|22324.5
19:34:31|22324.5
19:34:32|22324.5
19:34:33|22324.5
19:34:33|22314.82
19:34:35|22308.57
19:34:36|22309.34
19:34:37|22309.34
19:34:37|22309.34
19:34:38|22306.41
19:34:40|22306.41
19:34:41|22306.41
19:34:42|22301.17
19:34:42|22301.17
19:34:43|22300.
19:34:44|22297.87
19:34:46|22308.93
19:34:47|22308.93
19:34:48|22316.47
19:34:49|22308.43
19:34:50|22317.7
19:34:51|22317.
19:34:52|22320.
19:34:53|22320.
19:34:54|22320.
19:34:55|22320.
19:34:56|22329.43
19:34:57|22329.43
19:34:58|22328.61
19:34:59|22328.55
19:35:00|22328.6
19:35:02|22328.14
19:35:02|22315.72
19:35:04|22315.72
19:35:04|22328.
19:35:05|22328.02
19:35:07|22322.65
19:35:08|22322.65
19:35:09|22311.29
19:35:10|22311.29
19:35:11|22311.29
19:35:13|22311.29
19:35:14|22315.84
19:35:16|22315.84
19:35:17|22315.84
19:35:18|22315.84
19:35:19|22315.84
19:35:20|22320.25
19:35:21|22320.25
19:35:22|22323.43
19:35:22|22327.95
19:35:24|22327.95
19:35:25|22327.95
19:35:26|22323.99
19:35:27|22301.96
19:35:28|22308.96
19:35:30|22308.96
19:35:30|22310.72
19:35:31|22297.87
19:35:32|22314.81
19:35:33|22314.81
19:35:34|22299.53
19:35:35|22298.58
19:35:36|22298.13
19:35:37|22299.46
19:35:38|22299.46
19:35:39|22309.65
19:35:40|22293.81
19:35:41|22293.81
19:35:42|22293.81
19:35:43|22305.7
19:35:44|22305.7
19:35:45|22310.76
19:35:46|22310.76
19:35:48|22310.76
19:35:49|22316.8
19:35:50|22310.88
19:35:50|22297.3
19:35:52|22319.02
19:35:53|22314.66
19:35:55|22314.66
19:35:55|22323.99
19:35:56|22324.03
19:35:57|22324.86
19:35:58|22324.86
19:35:59|22324.86
19:36:00|22324.86
19:36:01|22324.86
19:36:02|22324.86
19:36:03|22324.86
19:36:04|22324.86
19:36:05|22324.86
19:36:06|22324.86
19:36:07|22324.86
19:36:08|22324.86
19:36:09|22324.86
19:36:10|22321.67
19:36:11|22320.13
19:36:12|22325.
19:36:14|22325.05
19:36:15|22325.05
19:36:17|22325.05
19:36:17|22320.63
19:36:18|22320.63
19:36:19|22324.86
19:36:20|22324.86
19:36:21|22320.34
19:36:22|22320.34
19:36:23|22320.34
19:36:24|22320.34
19:36:25|22331.59
19:36:27|22331.59
19:36:27|22331.59
19:36:29|22331.59
19:36:30|22321.85
19:36:31|22321.85
19:36:32|22321.85
19:36:33|22321.85
19:36:34|22308.16
19:36:36|22308.16
19:36:36|22308.16
19:36:37|22308.16
19:36:38|22314.03
19:36:39|22314.03
19:36:40|22314.03
19:36:41|22310.82
19:36:42|22310.82
19:36:43|22315.
19:36:44|22315.
19:36:45|22306.93
19:36:46|22306.93
19:36:48|22306.93
19:36:50|22306.93
19:36:50|22306.93
19:36:52|22306.93
19:36:53|22306.93
19:36:55|22310.81
19:36:55|22303.78
19:36:56|22303.78
19:36:57|22301.
19:36:58|22301.
19:36:59|22308.02
19:37:00|22308.02
19:37:01|22299.96
19:37:02|22305.11
19:37:03|22305.11
19:37:04|22305.11
19:37:05|22305.11
19:37:06|22304.61
19:37:07|22296.53
19:37:08|22296.53
19:37:09|22291.9
19:37:10|22291.9
19:37:11|22291.9
19:37:12|22291.9
19:37:13|22291.9
19:37:14|22291.9
19:37:16|22291.9
19:37:17|22291.9
19:37:19|22295.26
19:37:19|22284.7
19:37:20|22282.38
19:37:21|22282.38
19:37:22|22290.48
19:37:23|22282.03
19:37:25|22282.03
19:37:26|22282.03
19:37:27|22282.03
19:37:28|22282.03
19:37:29|22315.07
19:37:31|22315.07
19:37:32|22315.11
19:37:33|22315.11
19:37:35|22314.03
19:37:35|22314.03
19:37:36|22346.3
19:37:37|22329.52
19:37:38|22328.45
19:37:39|22328.45
19:37:41|22328.45
19:37:42|22328.45
19:37:42|22335.82
19:37:44|22335.84
19:37:45|22335.84
19:37:46|22335.84
19:37:46|22332.18
19:37:47|22337.29
19:37:49|22337.29
19:37:49|22337.29
19:37:51|22334.92
19:37:53|22322.67
19:37:53|22322.67
19:37:54|22322.67
19:37:55|22332.18
19:37:56|22330.94
19:37:57|22329.3
19:37:58|22332.18
19:37:59|22332.18
19:38:01|22332.18
19:38:02|22332.18
19:38:03|22332.18
19:38:04|22335.
19:38:05|22335.
19:38:05|22335.
19:38:06|22340.26
19:38:08|22340.26
19:38:09|22335.
19:38:09|22344.4
19:38:11|22344.4
19:38:12|22344.4
19:38:12|22344.4
19:38:14|22328.46
19:38:15|22328.46
19:38:17|22339.29
19:38:18|22328.45
19:38:19|22319.17
19:38:21|22319.17
19:38:21|22319.17
19:38:22|22319.17
19:38:23|22319.17
19:38:24|22319.17
19:38:25|22319.17
19:38:26|22329.91
19:38:27|22318.76
19:38:28|22318.76
19:38:29|22318.76
19:38:30|22329.76
19:38:31|22329.76
19:38:32|22333.78
19:38:33|22324.09
19:38:34|22324.09
19:38:35|22324.09
19:38:36|22324.09
19:38:38|22324.09
19:38:38|22302.63
19:38:39|22302.63
19:38:40|22302.63
19:38:41|22311.41
19:38:42|22311.41
19:38:44|22302.
19:38:45|22302.
19:38:46|22302.
19:38:47|22302.
19:38:48|22302.
19:38:49|22302.
19:38:51|22302.
19:38:51|22302.
19:38:52|22302.
19:38:53|22302.
19:38:54|22302.
19:38:55|22302.
19:38:56|22302.
19:38:57|22299.02
19:38:58|22299.02
19:38:59|22299.02
19:39:00|22299.02
19:39:01|22299.02
19:39:02|22299.02
19:39:03|22299.02
19:39:04|22311.69
19:39:05|22314.69
19:39:06|22319.09
19:39:07|22311.71
19:39:08|22311.71
19:39:09|22311.71
19:39:10|22311.71
19:39:11|22311.71
19:39:12|22311.71
19:39:13|22311.71
19:39:14|22308.62
19:39:15|22308.62
19:39:16|22308.62
19:39:18|22308.62
19:39:20|22308.62
19:39:20|22308.62
19:39:21|22308.62
19:39:22|22308.5
19:39:23|22308.5
19:39:24|22308.5
19:39:25|22308.5
19:39:26|22308.5
19:39:27|22308.5
19:39:28|22308.5
19:39:29|22308.5
19:39:31|22308.5
19:39:32|22308.5
19:39:33|22300.13
19:39:34|22300.13
19:39:34|22285.79
19:39:36|22285.79
19:39:37|22302.54
19:39:39|22302.54
19:39:39|22302.54
19:39:40|22302.54
19:39:41|22302.54
19:39:43|22303.65
19:39:44|22303.65
19:39:44|22303.65
19:39:45|22303.65
19:39:46|22303.65
19:39:47|22308.62
19:39:49|22308.62
19:39:50|22308.62
19:39:51|22310.61
19:39:52|22310.61
19:39:52|22310.61
19:39:53|22326.63
19:39:55|22326.63
19:39:55|22318.2
19:39:57|22318.2
19:39:58|22323.69
19:39:59|22323.69
19:40:00|22310.08
19:40:00|22310.08
19:40:02|22310.08
19:40:02|22310.08
19:40:04|22337.46
19:40:05|22337.46
19:40:05|22337.46
19:40:07|22337.46
19:40:08|22340.43
19:40:08|22340.43
19:40:11|22340.43
19:40:11|22340.43
19:40:12|22337.11
19:40:13|22337.15
19:40:14|22349.87
19:40:16|22349.87
19:40:16|22349.87
19:40:19|22332.62
19:40:19|22332.62
19:40:20|22330.63
19:40:21|22343.69
19:40:22|22349.87
19:40:23|22349.87
19:40:24|22345.29
19:40:26|22345.29
19:40:27|22345.29
19:40:27|22337.37
19:40:28|22336.1
19:40:30|22336.1
19:40:31|22346.53
19:40:33|22346.53
19:40:33|22346.53
19:40:34|22346.53
19:40:35|22346.53
19:40:36|22346.53
19:40:37|22346.53
19:40:38|22346.53
19:40:39|22348.07
19:40:40|22338.48
19:40:41|22338.48
19:40:42|22338.48
19:40:43|22338.48
19:40:44|22350.
19:40:45|22350.
19:40:46|22350.
19:40:47|22343.13
19:40:48|22343.13
19:40:49|22343.13
19:40:50|22343.13
19:40:51|22343.13
19:40:53|22341.86
19:40:54|22353.36
19:40:55|22344.24
19:40:55|22354.78
19:40:56|22354.78
19:40:58|22354.78
19:40:59|22354.78
19:41:00|22354.78
19:41:01|22357.02
19:41:01|22353.66
19:41:02|22353.66
19:41:04|22353.66
19:41:05|22353.66
19:41:06|22339.85
19:41:07|22339.85
19:41:08|22339.85
19:41:09|22339.85
19:41:10|22339.85
19:41:11|22339.85
19:41:12|22339.85
19:41:13|22339.85
19:41:14|22339.85
19:41:15|22339.85
19:41:16|22339.85
19:41:17|22348.93
19:41:19|22336.55
19:41:20|22336.55
19:41:21|22336.55
19:41:22|22344.64
19:41:23|22335.89
19:41:25|22346.66
19:41:26|22346.66
19:41:27|22346.66
19:41:27|22346.66
19:41:28|22330.64
19:41:30|22313.82
19:41:31|22313.82
19:41:32|22317.18
19:41:33|22316.12
19:41:35|22316.12
19:41:35|22316.12
19:41:37|22329.33
19:41:37|22329.33
19:41:38|22337.49
19:41:39|22337.49
19:41:41|22337.49
19:41:42|22337.49
19:41:43|22332.88
19:41:44|22330.16
19:41:45|22330.16
19:41:46|22330.16
19:41:47|22330.16
19:41:48|22342.57
19:41:49|22349.04
19:41:50|22349.04
19:41:51|22349.04
19:41:52|22360.08
19:41:53|22360.08
19:41:54|22341.62
19:41:55|22341.62
19:41:56|22341.62
19:41:57|22341.62
19:41:58|22338.85
19:41:59|22338.85
19:42:00|22335.89
19:42:01|22335.89
19:42:02|22335.89
19:42:03|22335.89
19:42:05|22335.89
19:42:06|22335.89
19:42:06|22335.89
19:42:07|22335.89
19:42:08|22358.69
19:42:10|22353.95
19:42:10|22353.95
19:42:12|22353.95
19:42:13|22353.95
19:42:13|22353.95
19:42:14|22353.95
19:42:16|22353.95
19:42:16|22351.71
19:42:17|22351.71
19:42:18|22351.71
19:42:20|22351.71
19:42:21|22351.71
19:42:23|22351.71
19:42:23|22351.71
19:42:24|22348.89
19:42:26|22341.
19:42:28|22348.89
19:42:29|22342.85
19:42:30|22358.88
19:42:31|22358.88
19:42:31|22358.88
19:42:33|22358.88
19:42:33|22358.88
19:42:34|22358.88
19:42:36|22358.88
19:42:37|22358.88
19:42:38|22338.18
19:42:40|22341.86
19:42:40|22341.86
19:42:42|22341.86
19:42:43|22341.86
19:42:44|22341.86
19:42:45|22341.86
19:42:46|22352.95
19:42:46|22352.95
19:42:47|22352.95
19:42:48|22352.95
19:42:49|22352.95
19:42:51|22352.95
19:42:51|22341.98
19:42:53|22337.6
19:42:53|22337.6
19:42:54|22337.6
19:42:55|22337.6
19:42:56|22351.08
19:42:58|22332.44
19:42:58|22332.44
19:42:59|22332.44
19:43:01|22332.44
19:43:01|22335.89
19:43:03|22335.89
19:43:03|22335.89
19:43:04|22330.3
19:43:06|22330.3
19:43:07|22342.09
19:43:08|22342.09
19:43:09|22331.35
19:43:10|22331.35
19:43:11|22330.
19:43:12|22330.
19:43:13|22330.
19:43:14|22330.
19:43:15|22335.89
19:43:16|22335.89
19:43:17|22345.14
19:43:18|22345.14
19:43:20|22345.14
19:43:21|22345.14
19:43:22|22345.14
19:43:23|22345.14
19:43:25|22345.14
19:43:26|22345.14
19:43:27|22345.14
19:43:28|22345.14
19:43:29|22345.14
19:43:31|22345.14
19:43:31|22345.14
19:43:33|22329.22
19:43:33|22329.22
19:43:35|22339.33
19:43:36|22339.33
19:43:37|22340.89
19:43:38|22340.89
19:43:39|22340.89
19:43:40|22339.34
19:43:41|22339.34
19:43:43|22339.34
19:43:44|22331.33
19:43:45|22331.33
19:43:46|22331.33
19:43:47|22331.33
19:43:48|22331.33
19:43:49|22329.22
19:43:50|22329.22
19:43:52|22311.89
19:43:53|22311.89
19:43:53|22311.89
19:43:54|22337.03
19:43:56|22337.03
19:43:56|22337.03
19:43:57|22337.03
19:43:58|22337.03
19:43:59|22337.03
19:44:01|22337.03
19:44:02|22336.66
19:44:02|22336.66
19:44:04|22340.45
19:44:05|22340.45
19:44:06|22340.45
19:44:07|22340.45
19:44:08|22340.45
19:44:09|22340.45
19:44:10|22340.45
19:44:11|22337.03
19:44:12|22337.03
19:44:13|22337.28
19:44:14|22337.28
19:44:15|22347.77
19:44:16|22337.03
19:44:17|22337.03
19:44:18|22337.03
19:44:19|22337.03
19:44:20|22337.03
19:44:21|22337.03
19:44:23|22337.03
19:44:24|22337.03
19:44:25|22342.17
19:44:26|22342.17
19:44:27|22342.17
19:44:28|22342.17
19:44:29|22342.17
19:44:31|22350.
19:44:31|22350.
19:44:33|22350.
19:44:34|22350.
19:44:35|22350.
19:44:36|22350.
19:44:37|22350.
19:44:38|22350.
19:44:39|22338.84
19:44:40|22338.84
19:44:41|22338.84
19:44:43|22338.84
19:44:43|22338.84
19:44:44|22333.67
19:44:45|22331.06
19:44:47|22331.06
19:44:48|22331.06
19:44:50|22331.06
19:44:50|22331.06
19:44:51|22335.92
19:44:53|22335.92
19:44:53|22341.45
19:44:55|22341.45
19:44:56|22341.45
19:44:56|22341.45
19:44:57|22341.45
19:44:58|22341.45
19:45:00|22341.45
19:45:01|22341.45
19:45:02|22341.45
19:45:03|22341.45
19:45:04|22345.51
19:45:05|22345.51
19:45:06|22345.51
19:45:08|22345.51
19:45:08|22345.51
19:45:10|22337.23
19:45:11|22337.23
19:45:12|22337.23
19:45:13|22337.23
19:45:14|22337.23
19:45:15|22337.23
19:45:16|22337.23
19:45:17|22337.23
19:45:18|22337.23
19:45:19|22337.23
19:45:20|22337.23
19:45:21|22337.23
19:45:22|22337.23
19:45:24|22345.51
19:45:25|22350.
19:45:27|22335.88
19:45:27|22332.
19:45:28|22332.
19:45:30|22326.04
19:45:31|22326.04
19:45:33|22339.74
19:45:33|22339.74
19:45:35|22339.74
19:45:35|22339.74
19:45:36|22340.44
19:45:38|22340.44
19:45:39|22340.44
19:45:39|22342.64
19:45:41|22343.76
19:45:42|22343.76
19:45:43|22341.03
19:45:45|22341.03
19:45:45|22341.03
19:45:47|22341.03
19:45:48|22341.03
19:45:49|22339.74
19:45:51|22339.74
19:45:51|22339.74
19:45:53|22338.76
19:45:54|22338.76
19:45:55|22338.76
19:45:56|22338.76
19:45:57|22338.76
19:45:58|22338.72
19:45:59|22334.85
19:46:00|22334.85
19:46:01|22334.85
19:46:02|22334.85
19:46:04|22352.87
19:46:05|22352.87
19:46:06|22352.87
19:46:06|22352.87
19:46:08|22352.87
19:46:09|22352.87
19:46:09|22352.87
19:46:10|22352.87
19:46:12|22352.87
19:46:13|22352.87
19:46:14|22352.87
19:46:15|22353.
19:46:16|22353.
19:46:18|22337.74
19:46:18|22337.74
19:46:20|22350.77
19:46:21|22350.77
19:46:22|22350.77
19:46:24|22350.77
19:46:24|22344.65
19:46:26|22353.
19:46:27|22353.
19:46:29|22353.
19:46:30|22353.
19:46:31|22353.
19:46:32|22344.53
19:46:32|22344.53
19:46:33|22344.53
19:46:35|22344.53
19:46:36|22353.84
19:46:38|22359.7
19:46:38|22359.7
19:46:39|22360.81
19:46:40|22362.21
19:46:41|22363.05
19:46:43|22371.27
19:46:44|22363.19
19:46:45|22357.35
19:46:46|22357.35
19:46:47|22358.46
19:46:47|22355.37
19:46:48|22346.06
19:46:50|22366.14
19:46:51|22373.67
19:46:52|22372.6
19:46:52|22364.49
19:46:54|22374.8
19:46:55|22374.8
19:46:56|22383.27
19:46:57|22368.97
19:46:57|22364.56
19:46:59|22364.56
19:47:00|22385.
19:47:00|22389.61
19:47:01|22391.
19:47:03|22390.04
19:47:03|22376.49
19:47:04|22376.49
19:47:07|22383.27
19:47:07|22383.27
19:47:08|22383.27
19:47:09|22383.27
19:47:10|22383.27
19:47:11|22371.25
19:47:12|22383.27
19:47:13|22381.45
19:47:14|22381.45
19:47:15|22381.51
19:47:16|22381.51
19:47:18|22381.51
19:47:19|22369.93
19:47:19|22369.93
19:47:20|22369.93
19:47:22|22369.93
19:47:24|22373.64
19:47:25|22370.82
19:47:26|22370.82
19:47:28|22370.82
19:47:29|22364.66
19:47:30|22364.66
19:47:30|22364.66
19:47:33|22359.12
19:47:33|22375.01
19:47:35|22375.01
19:47:36|22375.96
19:47:37|22374.2
19:47:38|22374.2
19:47:39|22374.2
19:47:40|22374.2
19:47:41|22374.2
19:47:42|22365.84
19:47:43|22365.84
19:47:43|22361.94
19:47:45|22361.94
19:47:46|22361.89
19:47:47|22361.89
19:47:47|22361.89
19:47:48|22361.89
19:47:50|22361.89
19:47:50|22361.95
19:47:53|22354.23
19:47:53|22354.23
19:47:55|22354.69
19:47:55|22353.55
19:47:56|22350.
19:47:58|22350.
19:48:00|22350.
19:48:01|22350.
19:48:02|22350.
19:48:03|22350.
19:48:03|22350.
19:48:05|22350.
19:48:06|22350.
19:48:07|22350.
19:48:08|22344.08
19:48:09|22332.99
19:48:10|22332.99
19:48:11|22332.99
19:48:12|22332.99
19:48:13|22341.73
19:48:13|22341.73
19:48:15|22341.73
19:48:16|22341.73
19:48:17|22331.12
19:48:18|22331.12
19:48:19|22330.01
19:48:20|22330.01
19:48:21|22338.65
19:48:22|22341.73
19:48:23|22341.73
19:48:25|22341.73
19:48:26|22341.73
19:48:28|22341.73
19:48:29|22341.73
19:48:29|22341.73
19:48:31|22341.73
19:48:32|22341.73
19:48:34|22341.73
19:48:34|22341.73
19:48:35|22351.18
19:48:36|22351.18
19:48:37|22344.08
19:48:38|22344.08
19:48:39|22344.08
19:48:40|22344.08
19:48:41|22344.08
19:48:42|22344.08
19:48:43|22340.2
19:48:44|22340.2
19:48:45|22340.2
19:48:46|22340.2
19:48:47|22340.2
19:48:48|22340.2
19:48:49|22340.2
19:48:50|22340.2
19:48:52|22340.2
19:48:53|22330.
19:48:53|22330.
19:48:55|22325.71
19:48:56|22325.71
19:48:56|22325.71
19:48:59|22325.71
19:48:59|22325.71
19:49:00|22325.71
19:49:01|22325.71
19:49:02|22325.71
19:49:03|22337.82
19:49:04|22337.82
19:49:05|22337.82
19:49:06|22337.82
19:49:07|22337.82
19:49:08|22334.68
19:49:10|22334.68
19:49:11|22334.68
19:49:12|22334.68
19:49:12|22334.68
19:49:14|22337.83
19:49:16|22335.71
19:49:16|22341.89
19:49:17|22339.07
19:49:18|22339.07
19:49:19|22351.72
19:49:20|22351.72
19:49:21|22351.72
19:49:22|22351.72
19:49:23|22351.72
19:49:24|22351.72
19:49:26|22354.42
19:49:27|22354.42
19:49:29|22354.42
19:49:30|22354.42
19:49:32|22354.42
19:49:33|22354.42
19:49:34|22336.78
19:49:34|22336.74
19:49:36|22330.04
19:49:37|22325.53
19:49:37|22325.53
19:49:39|22325.53
19:49:39|22325.53
19:49:41|22325.53
19:49:42|22325.53
19:49:42|22325.53
19:49:44|22325.53
19:49:45|22336.85
19:49:45|22336.85
19:49:46|22339.51
19:49:48|22339.51
19:49:48|22339.51
19:49:51|22339.51
19:49:51|22339.51
19:49:52|22339.51
19:49:53|22339.51
19:49:54|22330.
19:49:56|22326.58
19:49:57|22326.58
19:49:57|22326.58
19:49:59|22326.58
19:49:59|22326.58
19:50:01|22349.61
19:50:01|22335.67
19:50:03|22335.67
19:50:05|22328.95
19:50:06|22326.58
19:50:06|22326.58
19:50:07|22326.58
19:50:10|22326.58
19:50:11|22322.37
19:50:12|22335.7
19:50:12|22326.58
19:50:13|22321.06
19:50:14|22321.06
19:50:16|22329.88
19:50:17|22337.46
19:50:19|22340.1
19:50:20|22328.51
19:50:21|22328.51
19:50:22|22328.51
19:50:23|22328.51
19:50:24|22328.51
19:50:25|22328.51
19:50:26|22328.51
19:50:27|22318.91
19:50:28|22318.91
19:50:29|22318.91
19:50:30|22318.91
19:50:32|22326.68
19:50:32|22319.33
19:50:34|22319.33
19:50:34|22327.75
19:50:36|22327.75
19:50:37|22327.75
19:50:39|22318.35
19:50:39|22318.35
19:50:40|22323.24
19:50:41|22323.24
19:50:42|22319.52
19:50:43|22329.9
19:50:44|22329.9
19:50:45|22337.66
19:50:46|22337.66
19:50:47|22337.66
19:50:48|22333.4
19:50:49|22333.39
19:50:50|22333.39
19:50:51|22337.52
19:50:52|22337.52
19:50:53|22328.58
19:50:55|22325.07
19:50:56|22325.07
19:50:58|22336.4
19:50:58|22336.4
19:50:59|22336.4
19:51:00|22336.4
19:51:01|22336.4
19:51:03|22340.17
19:51:03|22328.44
19:51:05|22329.14
19:51:05|22329.14
19:51:07|22331.92
19:51:08|22331.92
19:51:09|22331.92
19:51:10|22331.92
19:51:11|22331.92
19:51:12|22331.92
19:51:12|22331.92
19:51:13|22331.92
19:51:15|22331.92
19:51:15|22321.82
19:51:16|22318.46
19:51:19|22318.46
19:51:19|22318.46
19:51:20|22318.46
19:51:21|22318.46
19:51:22|22318.46
19:51:23|22318.46
19:51:24|22316.74
19:51:25|22324.92
19:51:26|22324.92
19:51:27|22324.92
19:51:28|22324.92
19:51:30|22324.92
19:51:30|22324.92
19:51:32|22324.92
19:51:33|22324.92
19:51:34|22324.92
19:51:35|22324.92
19:51:37|22317.23
19:51:37|22315.
19:51:38|22315.
19:51:39|22315.
19:51:40|22315.
19:51:41|22324.12
19:51:42|22312.22
19:51:44|22310.69
19:51:45|22311.54
19:51:46|22319.65
19:51:46|22311.87
19:51:48|22311.87
19:51:49|22309.95
19:51:51|22323.47
19:51:51|22323.47
19:51:52|22323.47
19:51:53|22306.89
19:51:54|22306.89
19:51:55|22306.89
19:51:57|22300.
19:51:58|22306.05
19:51:59|22306.05
19:52:01|22306.05
19:52:01|22306.05
19:52:02|22312.77
19:52:03|22300.24
19:52:04|22300.24
19:52:05|22300.24
19:52:06|22312.77
19:52:07|22312.77
19:52:08|22305.59
19:52:09|22305.59
19:52:10|22305.59
19:52:11|22305.59
19:52:12|22305.59
19:52:13|22305.59
19:52:14|22303.37
19:52:15|22284.71
19:52:17|22274.37
19:52:18|22270.06
19:52:19|22261.63
19:52:19|22273.26
19:52:22|22273.26
19:52:23|22273.26
19:52:23|22276.12
19:52:24|22276.12
19:52:26|22276.12
19:52:27|22276.12
19:52:28|22276.12
19:52:29|22276.12
19:52:31|22278.81
19:52:31|22278.81
19:52:33|22278.81
19:52:34|22278.81
19:52:35|22278.81
19:52:37|22278.73
19:52:37|22278.73
19:52:38|22280.99
19:52:39|22282.1
19:52:40|22282.1
19:52:41|22282.1
19:52:42|22279.19
19:52:43|22279.19
19:52:44|22279.19
19:52:45|22269.48
19:52:46|22259.63
19:52:47|22267.48
19:52:48|22264.12
19:52:49|22264.12
19:52:50|22264.12
19:52:51|22260.59
19:52:52|22262.83
19:52:53|22271.25
19:52:54|22259.45
19:52:55|22254.82
19:52:56|22254.73
19:52:58|22247.16
19:52:59|22255.35
19:53:00|22255.35
19:53:01|22261.82
19:53:02|22254.24
19:53:03|22206.08
19:53:04|22216.71
19:53:04|22232.67
19:53:05|22249.03
19:53:07|22249.03
19:53:08|22249.03
19:53:09|22249.03
19:53:09|22244.5
19:53:10|22238.52
19:53:11|22235.25
19:53:13|22232.92
19:53:14|22234.03
19:53:15|22233.16
19:53:15|22233.16
19:53:17|22233.16
19:53:18|22244.83
19:53:19|22250.
19:53:21|22250.
19:53:21|22250.
19:53:22|22250.
19:53:24|22250.
19:53:25|22250.
19:53:25|22250.
19:53:27|22244.39
19:53:28|22250.
19:53:29|22245.49
19:53:30|22245.49
19:53:31|22245.49
19:53:31|22245.49
19:53:34|22245.49
19:53:34|22245.49
19:53:35|22245.49
19:53:36|22245.49
19:53:37|22245.49
19:53:38|22245.49
19:53:40|22238.01
19:53:41|22238.01
19:53:42|22238.01
19:53:43|22234.4
19:53:44|22234.8
19:53:45|22234.8
19:53:46|22234.8
19:53:47|22234.8
19:53:48|22234.8
19:53:49|22234.8
19:53:51|22241.96
19:53:51|22241.96
19:53:52|22241.96
19:53:53|22241.96
19:53:54|22234.8
19:53:55|22234.8
19:53:56|22234.8
19:53:57|22234.8
19:53:58|22234.8
19:53:59|22236.99
19:54:00|22242.
19:54:01|22242.
19:54:02|22242.
19:54:03|22242.
19:54:04|22242.
19:54:05|22242.
19:54:06|22242.
19:54:07|22249.8
19:54:08|22249.8
19:54:09|22253.19
19:54:10|22253.23
19:54:11|22249.11
19:54:12|22249.11
19:54:13|22249.11
19:54:14|22249.11
19:54:15|22258.88
19:54:16|22258.88
19:54:17|22258.88
19:54:18|22250.64
19:54:19|22250.64
19:54:20|22250.64
19:54:21|22250.64
19:54:23|22250.7
19:54:24|22273.24
19:54:26|22289.03
19:54:26|22278.06
19:54:27|22278.06
19:54:29|22279.09
19:54:30|22279.09
19:54:31|22288.89
19:54:33|22298.79
19:54:33|22294.37
19:54:34|22292.75
19:54:35|22292.75
19:54:36|22289.62
19:54:37|22289.62
19:54:38|22289.62
19:54:39|22282.42
19:54:41|22302.69
19:54:42|22292.46
19:54:43|22293.48
19:54:44|22297.58
19:54:45|22268.68
19:54:46|22266.19
19:54:47|22266.19
19:54:48|22266.19
19:54:49|22259.53
19:54:50|22259.53
19:54:51|22259.53
19:54:52|22259.53
19:54:53|22259.53
19:54:54|22274.35
19:54:56|22246.74
19:54:57|22246.74
19:54:58|22257.1
19:54:59|22245.22
19:54:59|22245.22
19:55:01|22255.19
19:55:01|22255.19
19:55:03|22259.97
19:55:04|22259.97
19:55:05|22264.62
19:55:06|22251.5
19:55:07|22251.5
19:55:08|22268.88
19:55:09|22268.88
19:55:10|22268.88
19:55:11|22268.88
19:55:12|22277.88
19:55:13|22277.88
19:55:15|22277.88
19:55:16|22277.88
19:55:17|22277.88
19:55:18|22277.88
19:55:19|22277.88
19:55:20|22282.87
19:55:21|22282.87
19:55:22|22277.88
19:55:23|22277.88
19:55:24|22277.88
19:55:24|22277.88
19:55:26|22277.88
19:55:27|22277.88
19:55:28|22277.
19:55:29|22277.
19:55:30|22277.
19:55:31|22277.
19:55:33|22264.69
19:55:34|22249.95
19:55:35|22249.95
19:55:36|22277.32
19:55:37|22269.54
19:55:38|22269.54
19:55:39|22269.54
19:55:41|22269.54
19:55:41|22269.54
19:55:43|22279.92
19:55:45|22279.92
19:55:45|22279.92
19:55:47|22279.92
19:55:48|22279.92
19:55:49|22272.99
19:55:50|22272.99
19:55:51|22264.05
19:55:52|22256.23
19:55:53|22256.22
19:55:54|22256.22
19:55:55|22250.39
19:55:56|22261.74
19:55:58|22261.74
19:55:58|22264.31
19:55:59|22264.31
19:56:01|22264.31
19:56:01|22264.31
19:56:02|22264.31
19:56:04|22268.51
19:56:04|22268.51
19:56:06|22268.51
19:56:07|22268.51
19:56:07|22268.51
19:56:09|22268.51
19:56:11|22260.98
19:56:12|22260.98
19:56:13|22260.98
19:56:14|22260.98
19:56:15|22260.98
19:56:15|22262.42
19:56:17|22262.42
19:56:17|22262.42
19:56:18|22262.42
19:56:20|22262.42
19:56:21|22262.42
19:56:22|22262.42
19:56:23|22262.42
19:56:24|22254.4
19:56:25|22254.4
19:56:26|22254.4
19:56:27|22254.4
19:56:27|22249.84
19:56:28|22245.88
19:56:29|22234.24
19:56:31|22231.74
19:56:31|22231.74
19:56:32|22231.74
19:56:34|22231.74
19:56:35|22234.94
19:56:36|22237.49
19:56:37|22231.74
19:56:38|22231.74
19:56:39|22234.74
19:56:40|22234.73
19:56:42|22234.78
19:56:43|22234.82
19:56:44|22234.82
19:56:45|22234.82
19:56:45|22234.82
19:56:47|22235.01
19:56:48|22250.13
19:56:49|22250.13
19:56:50|22250.13
19:56:51|22250.13
19:56:52|22250.13
19:56:53|22242.32
19:56:54|22242.32
19:56:55|22244.95
19:56:56|22244.95
19:56:57|22244.95
19:56:58|22244.95
19:56:59|22244.95
19:57:00|22243.83
19:57:01|22242.32
19:57:02|22242.63
19:57:03|22241.65
19:57:04|22241.65
19:57:05|22241.65
19:57:06|22247.14
19:57:07|22248.28
19:57:08|22256.87
19:57:09|22244.95
19:57:10|22236.12
19:57:11|22236.12
19:57:12|22236.12
19:57:13|22236.12
19:57:14|22236.12
19:57:15|22236.12
19:57:16|22237.24
19:57:18|22237.24
19:57:19|22237.24
19:57:20|22237.24
19:57:21|22238.5
19:57:22|22238.5
19:57:23|22238.5
19:57:24|22238.5
19:57:25|22237.77
19:57:26|22237.77
19:57:27|22238.5
19:57:28|22238.5
19:57:29|22238.5
19:57:30|22238.5
19:57:31|22238.5
19:57:32|22238.5
19:57:33|22238.5
19:57:34|22236.12
19:57:36|22236.12
19:57:37|22236.12
19:57:39|22236.12
19:57:40|22223.33
19:57:41|22223.33
19:57:41|22223.33
19:57:43|22230.92
19:57:43|22221.62
19:57:45|22221.62
19:57:46|22220.5
19:57:47|22232.06
19:57:48|22234.83
19:57:48|22234.83
19:57:50|22234.83
19:57:50|22234.83
19:57:52|22234.83
19:57:53|22240.33
19:57:54|22240.33
19:57:55|22240.33
19:57:56|22240.33
19:57:57|22247.52
19:57:57|22247.52
19:57:59|22247.52
19:57:59|22247.52
19:58:01|22247.52
19:58:02|22247.52
19:58:03|22247.52
19:58:04|22229.5
19:58:05|22235.2
19:58:06|22239.04
19:58:07|22239.04
19:58:09|22239.04
19:58:10|22239.04
19:58:11|22239.04
19:58:11|22239.04
19:58:12|22239.04
19:58:13|22225.83
19:58:14|22225.83
19:58:16|22219.05
19:58:17|22219.05
19:58:18|22219.05
19:58:20|22237.65
19:58:21|22239.54
19:58:22|22239.54
19:58:23|22239.54
19:58:24|22239.54
19:58:25|22227.29
19:58:26|22227.29
19:58:27|22227.29
19:58:28|22227.29
19:58:29|22227.29
19:58:30|22231.49
19:58:31|22231.49
19:58:32|22231.49
19:58:33|22240.2
19:58:34|22240.2
19:58:35|22240.2
19:58:36|22240.2
19:58:37|22240.2
19:58:38|22257.02
19:58:39|22257.02
19:58:40|22257.02
19:58:41|22257.02
19:58:42|22257.02
19:58:44|22257.02
19:58:45|22248.84
19:58:47|22248.5
19:58:47|22248.5
19:58:48|22263.2
19:58:49|22243.34
19:58:50|22243.34
19:58:51|22243.34
19:58:53|22243.34
19:58:53|22243.34
19:58:54|22242.87
19:58:56|22234.98
19:58:56|22234.97
19:58:58|22234.97
19:58:58|22234.97
19:59:00|22234.97
19:59:00|22234.97
19:59:01|22234.97
19:59:03|22241.22
19:59:04|22241.22
19:59:05|22241.22
19:59:06|22241.22
19:59:07|22241.22
19:59:08|22241.22
19:59:09|22241.22
19:59:10|22234.9
19:59:11|22234.9
19:59:12|22234.9
19:59:13|22234.9
19:59:14|22234.9
19:59:15|22240.88
19:59:16|22240.88
19:59:17|22240.88
19:59:18|22234.86
19:59:19|22244.38
19:59:20|22244.38
19:59:21|22244.38
19:59:22|22244.38
19:59:23|22244.38
19:59:24|22245.49
19:59:25|22256.02
19:59:26|22256.02
19:59:27|22256.02
19:59:28|22256.02
19:59:29|22256.02
19:59:30|22260.
19:59:31|22263.21
19:59:32|22263.21
19:59:33|22259.14
19:59:34|22259.14
19:59:35|22259.14
19:59:36|22259.14
19:59:37|22259.14
19:59:38|22274.47
19:59:39|22284.83
19:59:41|22284.83
19:59:42|22284.83
19:59:42|22284.83
19:59:43|22281.52
19:59:45|22281.51
19:59:46|22281.81
19:59:48|22281.81
19:59:48|22288.18
19:59:49|22288.18
19:59:50|22288.18
19:59:52|22289.29
19:59:52|22289.29
19:59:54|22289.29
19:59:54|22289.29
19:59:55|22289.29
19:59:56|22289.29
19:59:58|22300.52
19:59:58|22301.74
20:00:00|22302.
20:00:01|22306.89
20:00:02|22306.89
20:00:02|22315.42
20:00:03|22329.21
20:00:05|22310.75
20:00:06|22320.13
20:00:07|22320.37
20:00:08|22320.37
20:00:09|22321.61
20:00:10|22321.61
20:00:12|22298.73
20:00:12|22311.75
20:00:13|22311.75
20:00:15|22311.75
20:00:16|22311.75
20:00:17|22309.91
20:00:18|22309.91
20:00:19|22309.14
20:00:20|22312.48
20:00:21|22312.48
20:00:22|22312.48
20:00:23|22309.14
20:00:24|22309.14
20:00:25|22301.99
20:00:26|22300.87
20:00:27|22300.87
20:00:28|22296.23
20:00:29|22300.72
20:00:30|22300.72
20:00:31|22300.72
20:00:32|22300.72
20:00:33|22309.87
20:00:34|22309.88
20:00:35|22309.88
20:00:36|22310.33
20:00:37|22311.
20:00:38|22311.
20:00:39|22311.
20:00:40|22288.16
20:00:42|22288.16
20:00:43|22288.16
20:00:44|22288.16
20:00:45|22288.16
20:00:46|22288.16
20:00:48|22287.04
20:00:49|22287.04
20:00:50|22287.04
20:00:50|22287.04
20:00:52|22298.48
20:00:53|22288.56
20:00:54|22288.56
20:00:56|22297.95
20:00:57|22297.95
20:00:58|22297.95
20:00:58|22298.48
20:00:59|22298.48
20:01:00|22309.99
20:01:01|22309.53
20:01:02|22312.12
20:01:04|22312.12
20:01:05|22312.12
20:01:05|22320.12
20:01:07|22320.12
20:01:07|22320.12
20:01:09|22320.12
20:01:10|22320.12
20:01:10|22315.23
20:01:11|22315.23
20:01:13|22320.14
20:01:14|22320.14
20:01:14|22305.07
20:01:16|22305.07
20:01:16|22305.07
20:01:18|22305.07
20:01:19|22312.36
20:01:20|22312.36
20:01:21|22312.36
20:01:22|22320.14
20:01:23|22320.14
20:01:25|22322.77
20:01:26|22313.18
20:01:28|22313.18
20:01:29|22313.18
20:01:29|22320.14
20:01:31|22337.77
20:01:31|22337.77
20:01:32|22337.77
20:01:33|22337.77
20:01:34|22318.03
20:01:36|22318.03
20:01:36|22318.03
20:01:38|22318.03
20:01:39|22320.12
20:01:40|22318.03
20:01:41|22318.03
20:01:43|22336.52
20:01:43|22336.52
20:01:45|22336.52
20:01:45|22346.5
20:01:46|22346.49
20:01:47|22348.73
20:01:49|22350.04
20:01:50|22352.24
20:01:50|22346.49
20:01:51|22351.48
20:01:52|22351.48
20:01:53|22351.48
20:01:55|22351.48
20:01:56|22353.89
20:01:57|22353.89
20:01:57|22369.99
20:01:59|22369.99
20:01:59|22369.99
20:02:01|22369.99
20:02:02|22342.08
20:02:03|22341.76
20:02:04|22341.48
20:02:05|22341.48
20:02:07|22350.94
20:02:07|22350.94
20:02:09|22350.94
20:02:10|22350.94
20:02:11|22350.94
20:02:12|22372.23
20:02:14|22372.23
20:02:15|22368.42
20:02:15|22368.42
20:02:17|22378.47
20:02:17|22362.01
20:02:18|22362.01
20:02:20|22362.01
20:02:21|22362.01
20:02:22|22379.31
20:02:23|22385.
20:02:24|22378.79
20:02:25|22385.39
20:02:26|22385.39
20:02:27|22385.17
20:02:28|22385.17
20:02:30|22386.07
20:02:30|22376.09
20:02:31|22376.12
20:02:32|22393.98
20:02:34|22391.75
20:02:35|22392.88
20:02:36|22392.88
20:02:38|22418.76
20:02:38|22423.66
20:02:40|22413.09
20:02:41|22399.24
20:02:43|22399.24
20:02:43|22395.75
20:02:45|22411.51
20:02:46|22435.
20:02:47|22423.8
20:02:48|22423.8
20:02:49|22410.12
20:02:50|22402.6
20:02:51|22392.4
20:02:52|22392.36
20:02:53|22392.36
20:02:54|22382.57
20:02:55|22382.57
20:02:56|22382.57
20:02:57|22378.34
20:02:58|22378.34
20:02:59|22402.05
20:03:00|22402.05
20:03:01|22402.05
20:03:03|22400.
20:03:03|22400.
20:03:04|22400.
20:03:05|22368.91
20:03:07|22371.3
20:03:08|22371.3
20:03:09|22380.15
20:03:11|22361.51
20:03:12|22361.51
20:03:12|22361.51
20:03:14|22361.51
20:03:14|22354.52
20:03:15|22354.52
20:03:17|22375.05
20:03:17|22380.97
20:03:19|22382.47
20:03:20|22382.47
20:03:20|22382.47
20:03:21|22383.18
20:03:22|22383.18
20:03:23|22383.18
20:03:25|22390.99
20:03:26|22390.99
20:03:27|22399.93
20:03:28|22399.93
20:03:28|22382.25
20:03:29|22371.38
20:03:31|22361.29
20:03:31|22361.29
20:03:32|22350.
20:03:33|22348.55
20:03:35|22327.27
20:03:36|22327.27
20:03:36|22327.27
20:03:37|22327.27
20:03:38|22324.52
20:03:39|22315.04
20:03:40|22323.56
20:03:41|22323.87
20:03:43|22323.87
20:03:44|22303.42
20:03:45|22303.42
20:03:46|22300.
20:03:48|22307.66
20:03:48|22293.06
20:03:49|22309.14
20:03:50|22308.63
20:03:51|22308.63
20:03:53|22316.28
20:03:53|22316.28
20:03:54|22308.54
20:03:55|22322.92
20:03:57|22331.72
20:03:57|22322.82
20:03:58|22326.19
20:04:00|22326.19
20:04:01|22326.18
20:04:01|22340.59
20:04:02|22335.74
20:04:03|22335.74
20:04:04|22340.61
20:04:05|22340.61
20:04:07|22340.61
20:04:08|22340.61
20:04:08|22340.61
20:04:09|22337.22
20:04:10|22337.23
20:04:12|22332.72
20:04:13|22351.19
20:04:14|22337.54
20:04:15|22337.54
20:04:16|22328.56
20:04:17|22316.51
20:04:18|22316.51
20:04:19|22312.35
20:04:20|22318.67
20:04:21|22300.
20:04:22|22304.49
20:04:23|22304.49
20:04:24|22300.
20:04:25|22295.23
20:04:26|22296.84
20:04:27|22296.84
20:04:28|22309.98
20:04:30|22309.98
20:04:30|22309.98
20:04:31|22318.89
20:04:33|22332.64
20:04:33|22339.22
20:04:34|22339.97
20:04:35|22339.97
20:04:37|22325.9
20:04:38|22328.22
20:04:38|22328.22
20:04:39|22327.28
20:04:41|22330.
20:04:43|22323.66
20:04:43|22323.66
20:04:45|22303.26
20:04:46|22300.
20:04:47|22300.
20:04:48|22307.44
20:04:49|22307.44
20:04:50|22309.86
20:04:52|22309.86
20:04:52|22310.56
20:04:53|22311.1
20:04:54|22311.1
20:04:55|22311.1
20:04:56|22311.1
20:04:58|22311.1
20:04:59|22313.95
20:04:59|22304.75
20:05:01|22312.88
20:05:02|22312.88
20:05:03|22312.88
20:05:04|22312.88
20:05:05|22312.88
20:05:06|22325.49
20:05:07|22325.55
20:05:08|22320.28
20:05:09|22276.23
20:05:10|22255.96
20:05:11|22206.3
20:05:12|22245.32
20:05:13|22253.74
20:05:14|22253.73
20:05:15|22247.74
20:05:16|22253.98
20:05:17|22251.2
20:05:18|22235.24
20:05:19|22258.99
20:05:20|22262.37
20:05:21|22266.78
20:05:23|22273.77
20:05:24|22273.77
20:05:24|22264.61
20:05:25|22264.61
20:05:26|22264.61
20:05:27|22255.51
20:05:28|22255.51
20:05:29|22255.51
20:05:30|22255.51
20:05:31|22258.58
20:05:33|22258.58
20:05:34|22242.74
20:05:35|22237.33
20:05:36|22241.1
20:05:37|22241.63
20:05:38|22233.52
20:05:39|22238.7
20:05:40|22238.7
20:05:41|22234.09
20:05:42|22238.71
20:05:43|22242.77
20:05:45|22225.11
20:05:46|22232.24
20:05:47|22232.24
20:05:48|22232.24
20:05:49|22232.24
20:05:50|22232.24
20:05:51|22247.88
20:05:52|22247.88
20:05:53|22235.71
20:05:54|22235.71
20:05:55|22235.71
20:05:56|22235.71
20:05:57|22235.71
20:05:58|22245.52
20:06:00|22245.52
20:06:01|22253.26
20:06:02|22261.89
20:06:03|22261.89
20:06:04|22261.89
20:06:05|22261.89
20:06:06|22261.89
20:06:07|22261.89
20:06:09|22261.9
20:06:09|22269.02
20:06:10|22254.82
20:06:11|22254.82
20:06:12|22254.82
20:06:13|22254.82
20:06:14|22254.82
20:06:15|22254.82
20:06:16|22254.82
20:06:17|22254.82
20:06:19|22242.41
20:06:19|22241.73
20:06:20|22241.73
20:06:21|22252.11
20:06:22|22240.45
20:06:23|22247.25
20:06:24|22212.38
20:06:25|22223.97
20:06:27|22237.52
20:06:28|22237.52
20:06:29|22230.81
20:06:30|22230.81
20:06:31|22230.81
20:06:32|22230.81
20:06:33|22237.84
20:06:34|22232.89
20:06:35|22237.75
20:06:36|22237.75
20:06:37|22226.26
20:06:38|22226.26
20:06:39|22226.26
20:06:40|22240.04
20:06:41|22240.04
20:06:42|22240.04
20:06:43|22244.69
20:06:44|22241.73
20:06:45|22241.73
20:06:46|22238.16
20:06:48|22238.71
20:06:48|22238.71
20:06:49|22233.13
20:06:50|22247.85
20:06:51|22247.85
20:06:52|22242.72
20:06:53|22242.72
20:06:54|22241.89
20:06:55|22241.89
20:06:56|22241.89
20:06:57|22241.89
20:06:58|22252.94
20:07:00|22252.94
20:07:02|22259.4
20:07:02|22256.84
20:07:03|22256.84
20:07:04|22256.84
20:07:05|22256.84
20:07:06|22256.84
20:07:07|22254.32
20:07:08|22254.32
20:07:09|22254.32
20:07:10|22259.3
20:07:11|22259.3
20:07:12|22259.3
20:07:13|22259.3
20:07:15|22241.81
20:07:16|22241.81
20:07:16|22241.81
20:07:18|22241.81
20:07:20|22242.39
20:07:20|22237.97
20:07:21|22237.97
20:07:22|22255.27
20:07:23|22253.26
20:07:24|22240.52
20:07:25|22240.52
20:07:26|22240.52
20:07:27|22240.52
20:07:28|22240.52
20:07:29|22240.52
20:07:30|22240.52
20:07:31|22240.52
20:07:32|22240.52
20:07:33|22240.52
20:07:34|22243.55
20:07:36|22241.81
20:07:36|22234.61
20:07:37|22234.61
20:07:38|22234.61
20:07:39|22234.61
20:07:41|22238.7
20:07:41|22238.7
20:07:42|22238.7
20:07:43|22238.7
20:07:45|22242.96
20:07:46|22247.87
20:07:47|22238.7
20:07:48|22238.7
20:07:50|22224.98
20:07:50|22224.98
20:07:52|22220.01
20:07:54|22220.01
20:07:54|22238.57
20:07:55|22237.79
20:07:56|22237.79
20:07:58|22237.79
20:08:00|22228.27
20:08:00|22228.27
20:08:02|22238.23
20:08:02|22238.23
20:08:03|22240.
20:08:04|22224.86
20:08:05|22240.
20:08:06|22240.
20:08:08|22241.33
20:08:09|22241.33
20:08:10|22242.41
20:08:11|22242.41
20:08:12|22250.03
20:08:13|22250.03
20:08:14|22250.03
20:08:15|22251.91
20:08:16|22250.51
20:08:18|22250.51
20:08:19|22255.37
20:08:20|22255.37
20:08:21|22253.72
20:08:22|22243.81
20:08:23|22243.81
20:08:24|22243.81
20:08:25|22250.49
20:08:26|22250.49
20:08:27|22250.49
20:08:28|22251.44
20:08:29|22251.44
20:08:30|22251.44
20:08:31|22274.16
20:08:32|22270.02
20:08:34|22276.68
20:08:35|22272.49
20:08:36|22272.49
20:08:37|22272.49
20:08:38|22266.71
20:08:39|22281.99
20:08:40|22277.53
20:08:41|22280.38
20:08:42|22290.4
20:08:44|22274.12
20:08:45|22280.
20:08:47|22280.
20:08:48|22272.
20:08:49|22272.
20:08:50|22272.
20:08:51|22279.25
20:08:52|22279.25
20:08:53|22279.25
20:08:55|22286.92
20:08:56|22286.92
20:08:57|22288.44
20:08:59|22280.39
20:08:59|22280.39
20:09:00|22280.39
20:09:02|22279.26
20:09:02|22279.26
20:09:03|22279.26
20:09:04|22279.26
20:09:06|22279.26
20:09:07|22272.48
20:09:08|22256.85
20:09:09|22256.85
20:09:10|22274.8
20:09:12|22270.4
20:09:12|22270.4
20:09:13|22270.4
20:09:14|22270.4
20:09:15|22268.51
20:09:16|22280.45
20:09:17|22280.45
20:09:18|22272.61
20:09:19|22281.15
20:09:20|22281.15
20:09:21|22281.15
20:09:22|22280.
20:09:24|22280.
20:09:25|22280.
20:09:26|22281.14
20:09:27|22281.14
20:09:28|22281.14
20:09:29|22271.58
20:09:30|22288.81
20:09:31|22288.81
20:09:32|22303.12
20:09:33|22290.
20:09:34|22290.
20:09:35|22290.
20:09:36|22280.45
20:09:37|22280.45
20:09:38|22280.45
20:09:39|22280.45
20:09:40|22275.98
20:09:41|22275.98
20:09:42|22275.98
20:09:43|22275.98
20:09:44|22274.77
20:09:46|22274.77
20:09:46|22285.43
20:09:48|22285.43
20:09:50|22285.43
20:09:50|22295.7
20:09:51|22295.7
20:09:52|22295.7
20:09:54|22295.7
20:09:55|22295.7
20:09:56|22292.82
20:09:57|22292.82
20:09:58|22292.82
20:09:59|22292.82
20:10:00|22292.82
20:10:02|22283.7
20:10:02|22283.7
20:10:04|22283.7
20:10:04|22283.7
20:10:05|22286.05
20:10:06|22286.05
20:10:08|22288.28
20:10:09|22288.28
20:10:10|22288.28
20:10:11|22288.28
20:10:12|22288.28
20:10:13|22288.28
20:10:14|22288.28
20:10:15|22288.28
20:10:16|22288.28
20:10:18|22279.18
20:10:18|22279.18
20:10:19|22279.18
20:10:20|22279.18
20:10:21|22279.18
20:10:22|22279.18
20:10:23|22279.18
20:10:24|22279.18
20:10:26|22279.18
20:10:27|22279.18
20:10:28|22279.18
20:10:29|22279.18
20:10:30|22279.18
20:10:31|22279.18
20:10:32|22281.38
20:10:33|22277.7
20:10:34|22277.7
20:10:36|22277.7
20:10:36|22277.7
20:10:37|22277.7
20:10:38|22277.7
20:10:39|22274.33
20:10:40|22274.33
20:10:41|22283.45
20:10:42|22273.85
20:10:43|22273.85
20:10:44|22273.85
20:10:45|22273.4
20:10:46|22273.4
20:10:48|22276.
20:10:49|22276.
20:10:50|22285.67
20:10:51|22282.52
20:10:52|22282.52
20:10:53|22282.52
20:10:54|22282.52
20:10:56|22284.68
20:10:56|22284.8
20:10:57|22275.6
20:10:58|22272.05
20:10:59|22272.05
20:11:01|22285.52
20:11:03|22302.24
20:11:03|22302.24
20:11:04|22302.24
20:11:05|22302.24
20:11:06|22295.08
20:11:07|22279.8
20:11:08|22279.19
20:11:09|22279.19
20:11:11|22276.57
20:11:13|22274.22
20:11:13|22274.22
20:11:14|22274.22
20:11:15|22274.22
20:11:16|22274.22
20:11:18|22270.41
20:11:18|22270.41
20:11:20|22270.41
20:11:21|22270.41
20:11:22|22270.41
20:11:23|22270.41
20:11:23|22270.41
20:11:24|22271.46
20:11:26|22271.46
20:11:26|22271.46
20:11:27|22271.46
20:11:29|22272.02
20:11:30|22271.95
20:11:31|22283.6
20:11:31|22277.04
20:11:32|22277.04
20:11:34|22277.04
20:11:34|22279.02
20:11:36|22272.47
20:11:37|22272.47
20:11:38|22272.47
20:11:39|22272.47
20:11:40|22272.47
20:11:41|22272.47
20:11:42|22292.93
20:11:43|22293.02
20:11:44|22293.02
20:11:45|22293.02
20:11:46|22287.74
20:11:47|22287.74
20:11:48|22294.57
20:11:50|22294.57
20:11:51|22294.57
20:11:53|22294.57
20:11:53|22294.57
20:11:55|22294.57
20:11:56|22294.57
20:11:57|22294.57
20:11:57|22294.57
20:11:58|22294.57
20:11:59|22275.15
20:12:00|22275.15
20:12:02|22284.64
20:12:02|22284.64
20:12:03|22284.64
20:12:04|22284.64
20:12:06|22273.82
20:12:07|22284.68
20:12:07|22284.68
20:12:08|22281.48
20:12:10|22289.02
20:12:11|22280.
20:12:12|22280.
20:12:14|22280.
20:12:14|22280.
20:12:15|22280.
20:12:17|22286.07
20:12:18|22284.95
20:12:20|22273.09
20:12:20|22273.09
20:12:22|22273.09
20:12:23|22273.09
20:12:24|22273.09
20:12:25|22273.09
20:12:26|22273.09
20:12:27|22273.09
20:12:28|22273.09
20:12:29|22273.09
20:12:30|22284.14
20:12:31|22289.9
20:12:32|22288.79
20:12:33|22287.67
20:12:34|22285.43
20:12:35|22285.43
20:12:36|22285.43
20:12:37|22284.31
20:12:38|22284.31
20:12:40|22284.31
20:12:40|22284.31
20:12:42|22284.31
20:12:43|22284.31
20:12:44|22284.31
20:12:45|22284.32
20:12:46|22284.32
20:12:47|22284.32
20:12:48|22284.32
20:12:49|22284.32
20:12:51|22284.32
20:12:51|22271.89
20:12:52|22270.
20:12:53|22265.01
20:12:55|22265.01
20:12:56|22265.01
20:12:58|22265.01
20:12:59|22265.01
20:13:00|22265.01
20:13:02|22250.26
20:13:02|22250.26
20:13:03|22250.26
20:13:04|22255.85
20:13:06|22265.61
20:13:07|22265.61
20:13:08|22265.61
20:13:09|22262.57
20:13:10|22262.57
20:13:11|22269.58
20:13:11|22269.58
20:13:13|22269.58
20:13:13|22281.64
20:13:14|22281.64
20:13:15|22281.64
20:13:17|22281.64
20:13:18|22281.64
20:13:19|22270.41
20:13:19|22266.41
20:13:21|22266.41
20:13:22|22280.57
20:13:23|22280.57
20:13:24|22280.57
20:13:25|22272.01
20:13:26|22272.01
20:13:27|22272.01
20:13:29|22272.01
20:13:29|22272.01
20:13:30|22272.01
20:13:31|22277.22
20:13:32|22277.22
20:13:33|22277.22
20:13:34|22277.22
20:13:35|22272.06
20:13:36|22272.06
20:13:38|22266.54
20:13:39|22266.54
20:13:39|22266.54
20:13:41|22266.54
20:13:42|22265.03
20:13:43|22265.03
20:13:43|22265.03
20:13:45|22265.03
20:13:46|22265.03
20:13:46|22265.03
20:13:48|22270.65
20:13:48|22270.65
20:13:50|22270.65
20:13:52|22270.65
20:13:52|22270.65
20:13:53|22270.65
20:13:54|22262.91
20:13:56|22262.91
20:13:57|22262.91
20:13:58|22262.91
20:13:58|22262.91
20:14:00|22262.91
20:14:00|22262.91
20:14:01|22262.91
20:14:03|22262.91
20:14:04|22262.91
20:14:05|22262.91
20:14:07|22262.91
20:14:08|22262.91
20:14:09|22262.91
20:14:09|22260.94
20:14:11|22270.65
20:14:12|22270.65
20:14:13|22270.65
20:14:14|22270.65
20:14:15|22270.65
20:14:15|22270.65
20:14:17|22270.65
20:14:17|22270.65
20:14:18|22270.65
20:14:19|22270.65
20:14:21|22270.65
20:14:21|22270.65
20:14:23|22270.65
20:14:24|22268.33
20:14:25|22268.33
20:14:25|22268.33
20:14:27|22268.33
20:14:28|22268.33
20:14:29|22268.33
20:14:29|22268.33
20:14:31|22268.33
20:14:31|22268.33
20:14:32|22268.33
20:14:34|22268.33
20:14:35|22271.16
20:14:35|22283.33
20:14:37|22285.
20:14:37|22284.18
20:14:39|22284.18
20:14:39|22284.18
20:14:42|22284.18
20:14:43|22285.
20:14:44|22285.
20:14:45|22285.
20:14:45|22285.
20:14:47|22285.43
20:14:47|22291.34
20:14:49|22281.61
20:14:49|22289.
20:14:50|22289.
20:14:53|22280.49
20:14:53|22285.
20:14:55|22293.46
20:14:55|22293.46
20:14:58|22294.24
20:14:59|22294.24
20:15:00|22289.
20:15:02|22289.
20:15:03|22294.03
20:15:04|22289.91
20:15:05|22274.12
20:15:06|22274.12
20:15:07|22274.12
20:15:08|22274.12
20:15:09|22274.12
20:15:10|22274.12
20:15:11|22274.12
20:15:12|22274.12
20:15:13|22274.12
20:15:14|22274.12
20:15:15|22274.12
20:15:16|22274.12
20:15:17|22274.12
20:15:18|22278.35
20:15:19|22278.35
20:15:20|22278.35
20:15:21|22279.48
20:15:22|22279.48
20:15:23|22279.48
20:15:24|22279.48
20:15:25|22279.48
20:15:26|22287.76
20:15:27|22287.76
20:15:28|22278.45
20:15:29|22278.45
20:15:30|22277.05
20:15:31|22274.44
20:15:32|22283.12
20:15:33|22271.27
20:15:34|22271.27
20:15:35|22271.27
20:15:36|22271.27
20:15:37|22271.27
20:15:38|22271.27
20:15:39|22271.27
20:15:40|22271.27
20:15:41|22271.27
20:15:42|22286.38
20:15:43|22286.38
20:15:44|22286.38
20:15:45|22286.38
20:15:46|22286.38
20:15:47|22286.38
20:15:48|22286.38
20:15:49|22286.38
20:15:50|22268.93
20:15:51|22265.03
20:15:52|22256.91
20:15:54|22254.85
20:15:54|22250.23
20:15:56|22250.23
20:15:58|22250.23
20:15:58|22250.
20:15:59|22248.
20:16:00|22248.
20:16:02|22269.55
20:16:03|22269.55
20:16:04|22269.55
20:16:05|22269.55
20:16:07|22269.55
20:16:07|22269.55
20:16:08|22250.01
20:16:10|22250.01
20:16:10|22245.6
20:16:12|22245.6
20:16:12|22245.6
20:16:14|22243.04
20:16:14|22243.04
20:16:16|22243.04
20:16:16|22236.19
20:16:17|22236.19
20:16:19|22236.19
20:16:20|22236.19
20:16:21|22236.19
20:16:22|22236.19
20:16:23|22243.4
20:16:24|22243.4
20:16:25|22243.4
20:16:26|22236.12
20:16:27|22243.04
20:16:28|22243.04
20:16:29|22243.04
20:16:30|22256.07
20:16:31|22256.07
20:16:32|22256.07
20:16:33|22256.07
20:16:34|22258.89
20:16:35|22258.89
20:16:36|22258.89
20:16:37|22258.89
20:16:38|22258.89
20:16:39|22259.99
20:16:40|22259.99
20:16:41|22259.99
20:16:42|22264.29
20:16:43|22257.59
20:16:45|22257.59
20:16:45|22257.59
20:16:46|22267.59
20:16:48|22267.59
20:16:48|22267.59
20:16:49|22251.31
20:16:50|22251.31
20:16:52|22251.31
20:16:53|22251.31
20:16:55|22251.31
20:16:55|22251.31
20:16:56|22251.3
20:16:58|22251.3
20:16:59|22248.42
20:17:00|22248.42
20:17:01|22248.42
20:17:01|22248.42
20:17:03|22247.64
20:17:05|22252.11
20:17:06|22252.11
20:17:07|22255.15
20:17:07|22255.15
20:17:09|22255.15
20:17:10|22255.15
20:17:11|22240.48
20:17:12|22243.04
20:17:13|22243.04
20:17:15|22239.09
20:17:16|22239.09
20:17:17|22246.69
20:17:18|22249.53
20:17:19|22249.53
20:17:20|22249.53
20:17:20|22249.53
20:17:22|22255.23
20:17:23|22255.23
20:17:24|22255.23
20:17:25|22244.89
20:17:26|22253.59
20:17:27|22255.22
20:17:28|22255.22
20:17:29|22255.22
20:17:30|22255.22
20:17:31|22255.22
20:17:32|22249.53
20:17:33|22247.31
20:17:34|22247.31
20:17:35|22247.31
20:17:36|22255.23
20:17:37|22242.71
20:17:38|22242.71
20:17:39|22237.73
20:17:40|22248.48
20:17:42|22237.73
20:17:42|22237.73
20:17:43|22237.73
20:17:44|22237.73
20:17:46|22237.73
20:17:47|22237.73
20:17:47|22237.73
20:17:48|22237.73
20:17:49|22237.73
20:17:50|22236.62
20:17:52|22236.62
20:17:52|22229.35
20:17:54|22229.35
20:17:55|22224.89
20:17:56|22224.89
20:17:58|22236.95
20:17:59|22236.95
20:18:01|22236.95
20:18:02|22236.95
20:18:02|22241.41
20:18:03|22236.19
20:18:05|22244.92
20:18:06|22244.92
20:18:08|22244.92
20:18:08|22244.92
20:18:09|22244.92
20:18:11|22251.96
20:18:11|22251.96
20:18:12|22251.1
20:18:13|22251.01
20:18:14|22251.01
20:18:15|22251.01
20:18:17|22251.01
20:18:17|22251.01
20:18:18|22251.01
20:18:20|22251.01
20:18:20|22251.01
20:18:21|22251.95
20:18:22|22251.94
20:18:23|22251.94
20:18:24|22251.94
20:18:25|22251.94
20:18:26|22251.94
20:18:27|22251.94
20:18:28|22251.94
20:18:29|22249.99
20:18:30|22249.99
20:18:32|22249.99
20:18:33|22249.99
20:18:33|22249.99
20:18:34|22249.99
20:18:36|22250.
20:18:36|22250.
20:18:37|22250.
20:18:38|22255.31
20:18:40|22250.16
20:18:40|22250.16
20:18:42|22250.16
20:18:43|22251.49
20:18:44|22251.49
20:18:45|22251.49
20:18:46|22251.49
20:18:47|22251.49
20:18:48|22263.05
20:18:49|22263.05
20:18:50|22263.05
20:18:51|22248.64
20:18:52|22248.64
20:18:53|22248.64
20:18:54|22248.64
20:18:55|22248.64
20:18:57|22246.33
20:18:58|22246.33
20:18:59|22246.33
20:19:00|22242.95
20:19:01|22242.95
20:19:02|22242.95
20:19:03|22242.95
20:19:04|22242.95
20:19:05|22240.5
20:19:06|22240.5
20:19:07|22236.36
20:19:09|22236.33
20:19:10|22236.33
20:19:10|22236.33
20:19:12|22236.33
20:19:12|22236.33
20:19:14|22236.33
20:19:15|22236.33
20:19:17|22239.39
20:19:17|22239.39
20:19:18|22239.39
20:19:19|22239.39
20:19:20|22239.39
20:19:22|22239.39
20:19:23|22234.14
20:19:23|22233.78
20:19:24|22231.56
20:19:26|22230.05
20:19:27|22230.05
20:19:28|22230.05
20:19:29|22230.05
20:19:30|22230.05
20:19:31|22231.17
20:19:32|22231.17
20:19:33|22240.27
20:19:34|22240.27
20:19:36|22240.27
20:19:37|22240.27
20:19:37|22240.27
20:19:39|22240.27
20:19:39|22240.27
20:19:41|22240.27
20:19:41|22240.27
20:19:42|22240.27
20:19:44|22240.27
20:19:45|22240.27
20:19:46|22240.27
20:19:46|22240.27
20:19:47|22240.27
20:19:49|22240.27
20:19:49|22240.27
20:19:50|22231.65
20:19:51|22231.65
20:19:52|22230.68
20:19:53|22230.68
20:19:55|22230.68
20:19:56|22230.68
20:19:57|22237.75
20:19:58|22237.75
20:19:59|22237.75
20:20:00|22230.68
20:20:01|22230.68
20:20:02|22230.68
20:20:03|22230.68
20:20:05|22230.68
20:20:06|22230.68
20:20:06|22230.68
20:20:08|22230.68
20:20:08|22230.68
20:20:09|22240.73
20:20:11|22234.16
20:20:12|22234.16
20:20:13|22234.16
20:20:14|22234.16
20:20:16|22234.41
20:20:17|22244.79
20:20:17|22244.79
20:20:18|22244.79
20:20:19|22244.79
20:20:21|22239.59
20:20:21|22239.59
20:20:23|22239.59
20:20:23|22234.
20:20:25|22234.
20:20:25|22234.
20:20:26|22234.
20:20:27|22230.05
20:20:29|22230.05
20:20:30|22230.05
20:20:31|22230.05
20:20:32|22244.85
20:20:33|22244.85
20:20:34|22255.9
20:20:35|22255.9
20:20:36|22255.9
20:20:37|22255.9
20:20:38|22255.9
20:20:39|22255.9
20:20:40|22232.67
20:20:41|22232.67
20:20:42|22227.95
20:20:43|22227.95
20:20:44|22227.95
20:20:45|22227.95
20:20:46|22240.85
20:20:47|22240.85
20:20:48|22240.85
20:20:49|22240.85
20:20:50|22247.06
20:20:51|22247.06
20:20:53|22247.06
20:20:53|22257.25
20:20:54|22257.25
20:20:55|22257.25
20:20:56|22257.25
20:20:57|22258.41
20:20:58|22258.41
20:20:59|22258.41
20:21:00|22258.41
20:21:01|22258.41
20:21:02|22254.41
20:21:03|22254.41
20:21:05|22260.
20:21:07|22263.57
20:21:07|22263.57
20:21:08|22263.57
20:21:09|22260.46
20:21:11|22260.46
20:21:13|22267.5
20:21:13|22267.5
20:21:14|22267.5
20:21:15|22267.5
20:21:16|22267.5
20:21:17|22267.5
20:21:19|22267.5
20:21:20|22267.5
20:21:21|22267.5
20:21:22|22267.5
20:21:23|22256.95
20:21:23|22268.86
20:21:25|22268.86
20:21:26|22268.86
20:21:27|22268.86
20:21:28|22268.86
20:21:29|22268.86
20:21:30|22268.86
20:21:31|22268.86
20:21:32|22262.08
20:21:32|22262.08
20:21:34|22262.08
20:21:35|22262.08
20:21:36|22251.26
20:21:37|22251.26
20:21:37|22251.26
20:21:39|22251.26
20:21:40|22260.81
20:21:41|22260.81
20:21:42|22260.81
20:21:42|22260.81
20:21:45|22252.24
20:21:45|22252.24
20:21:46|22252.24
20:21:47|22252.24
20:21:48|22252.24
20:21:50|22252.24
20:21:50|22252.24
20:21:52|22252.24
20:21:53|22252.24
20:21:54|22267.3
20:21:55|22267.3
20:21:56|22267.3
20:21:56|22267.3
20:21:58|22267.3
20:22:00|22267.3
20:22:00|22267.3
20:22:02|22253.35
20:22:02|22253.35
20:22:03|22253.35
20:22:05|22253.35
20:22:06|22253.35
20:22:07|22253.35
20:22:08|22253.35
20:22:09|22253.35
20:22:10|22253.3
20:22:11|22253.3
20:22:11|22253.3
20:22:13|22252.93
20:22:13|22252.93
20:22:15|22252.93
20:22:16|22252.93
20:22:17|22252.93
20:22:19|22252.93
20:22:20|22252.93
20:22:21|22265.03
20:22:22|22265.03
20:22:23|22265.03
20:22:24|22265.03
20:22:25|22265.03
20:22:26|22265.03
20:22:27|22265.03
20:22:28|22265.03
20:22:28|22265.03
20:22:29|22265.03
20:22:31|22265.03
20:22:32|22257.35
20:22:33|22257.35
20:22:34|22257.35
20:22:35|22257.35
20:22:36|22261.27
20:22:37|22261.27
20:22:38|22282.23
20:22:39|22291.71
20:22:40|22276.08
20:22:41|22276.08
20:22:42|22276.08
20:22:43|22276.08
20:22:44|22276.08
20:22:45|22283.16
20:22:45|22283.16
20:22:46|22283.16
20:22:48|22283.16
20:22:48|22283.13
20:22:51|22284.54
20:22:51|22284.54
20:22:52|22289.48
20:22:53|22289.72
20:22:54|22289.72
20:22:55|22289.72
20:22:57|22284.16
20:22:58|22284.16
20:22:58|22284.16
20:23:01|22276.89
20:23:01|22282.14
20:23:02|22276.65
20:23:03|22275.36
20:23:04|22275.36
20:23:05|22275.36
20:23:06|22275.36
20:23:07|22275.36
20:23:08|22275.36
20:23:09|22265.52
20:23:10|22264.58
20:23:11|22264.58
20:23:12|22264.58
20:23:13|22264.58
20:23:14|22264.58
20:23:15|22264.58
20:23:16|22264.58
20:23:18|22264.58
20:23:19|22266.89
20:23:20|22260.
20:23:21|22260.
20:23:21|22261.
20:23:22|22261.
20:23:23|22259.88
20:23:25|22259.88
20:23:26|22259.88
20:23:27|22259.88
20:23:28|22264.58
20:23:28|22268.89
20:23:29|22268.89
20:23:31|22265.67
20:23:31|22268.89
20:23:32|22265.52
20:23:34|22265.52
20:23:35|22268.89
20:23:36|22268.89
20:23:37|22268.89
20:23:38|22268.89
20:23:39|22268.89
20:23:40|22268.89
20:23:41|22268.89
20:23:42|22268.89
20:23:43|22268.89
20:23:43|22271.12
20:23:45|22276.24
20:23:46|22280.
20:23:46|22280.
20:23:47|22287.85
20:23:49|22287.85
20:23:50|22290.08
20:23:51|22290.08
20:23:51|22290.08
20:23:52|22294.57
20:23:54|22295.18
20:23:54|22295.18
20:23:55|22295.18
20:23:57|22300.
20:23:58|22294.57
20:23:59|22294.57
20:24:00|22294.57
20:24:00|22288.03
20:24:03|22293.46
20:24:04|22294.57
20:24:06|22294.57
20:24:07|22294.57
20:24:07|22291.12
20:24:10|22291.12
20:24:10|22291.12
20:24:11|22291.12
20:24:12|22291.12
20:24:13|22291.12
20:24:14|22291.12
20:24:16|22280.
20:24:17|22285.43
20:24:17|22271.25
20:24:19|22271.25
20:24:20|22271.25
20:24:22|22271.25
20:24:23|22271.25
20:24:24|22271.25
20:24:25|22271.25
20:24:27|22271.25
20:24:27|22271.25
20:24:28|22284.3
20:24:29|22284.3
20:24:30|22284.3
20:24:31|22278.7
20:24:32|22278.71
20:24:33|22268.47
20:24:34|22268.47
20:24:35|22268.47
20:24:36|22268.47
20:24:37|22267.74
20:24:38|22266.39
20:24:39|22277.6
20:24:40|22277.6
20:24:41|22277.6
20:24:42|22278.71
20:24:43|22277.6
20:24:44|22277.6
20:24:45|22278.71
20:24:47|22267.08
20:24:48|22277.6
20:24:49|22277.6
20:24:49|22277.6
20:24:51|22278.71
20:24:51|22278.71
20:24:53|22269.73
20:24:55|22278.71
20:24:55|22278.71
20:24:56|22278.71
20:24:57|22278.71
20:24:58|22278.71
20:24:59|22278.71
20:25:00|22278.71
20:25:02|22296.
20:25:04|22297.55
20:25:04|22297.55
20:25:05|22299.82
20:25:07|22291.53
20:25:08|22291.53
20:25:09|22301.12
20:25:10|22306.89
20:25:11|22306.89
20:25:12|22298.79
20:25:14|22300.
20:25:14|22305.64
20:25:15|22305.64
20:25:16|22305.64
20:25:17|22305.64
20:25:18|22305.64
20:25:19|22305.64
20:25:21|22307.86
20:25:22|22307.86
20:25:23|22307.86
20:25:23|22307.86
20:25:24|22307.86
20:25:26|22311.76
20:25:26|22311.76
20:25:28|22321.42
20:25:29|22321.42
20:25:30|22313.91
20:25:31|22313.91
20:25:32|22313.91
20:25:34|22323.37
20:25:34|22321.42
20:25:35|22321.42
20:25:36|22321.42
20:25:37|22321.42
20:25:38|22321.42
20:25:39|22297.82
20:25:40|22297.82
20:25:41|22298.49
20:25:42|22298.49
20:25:43|22298.49
20:25:45|22299.61
20:25:46|22299.61
20:25:46|22300.73
20:25:48|22300.73
20:25:49|22300.73
20:25:50|22300.73
20:25:50|22300.73
20:25:52|22300.73
20:25:52|22296.24
20:25:53|22295.54
20:25:54|22286.21
20:25:56|22286.21
20:25:57|22286.21
20:25:58|22293.1
20:25:59|22281.49
20:26:00|22281.49
20:26:01|22281.49
20:26:03|22281.49
20:26:04|22281.49
20:26:05|22281.49
20:26:06|22281.5
20:26:08|22276.94
20:26:08|22286.69
20:26:10|22286.61
20:26:11|22286.61
20:26:12|22286.61
20:26:13|22286.61
20:26:14|22286.61
20:26:15|22286.61
20:26:16|22279.93
20:26:17|22279.93
20:26:18|22275.45
20:26:19|22275.45
20:26:20|22275.45
20:26:21|22275.45
20:26:22|22285.34
20:26:23|22285.34
20:26:24|22285.34
20:26:25|22285.34
20:26:26|22285.34
20:26:27|22285.34
20:26:28|22285.34
20:26:29|22285.34
20:26:30|22285.34
20:26:31|22285.23
20:26:32|22285.23
20:26:33|22285.
20:26:34|22285.
20:26:35|22285.
20:26:36|22274.8
20:26:37|22274.8
20:26:38|22274.8
20:26:39|22274.8
20:26:40|22273.21
20:26:41|22273.21
20:26:42|22282.65
20:26:43|22282.65
20:26:45|22287.47
20:26:46|22287.47
20:26:47|22289.63
20:26:48|22289.63
20:26:49|22289.63
20:26:49|22289.63
20:26:50|22289.63
20:26:52|22289.63
20:26:53|22283.13
20:26:54|22283.13
20:26:55|22283.13
20:26:56|22284.43
20:26:57|22284.43
20:26:58|22286.22
20:26:59|22286.22
20:27:00|22286.22
20:27:01|22286.22
20:27:02|22286.22
20:27:03|22275.71
20:27:04|22275.71
20:27:05|22275.71
20:27:06|22275.71
20:27:07|22275.71
20:27:08|22285.82
20:27:10|22285.82
20:27:10|22285.82
20:27:12|22285.82
20:27:13|22285.82
20:27:14|22285.82
20:27:14|22285.82
20:27:15|22285.82
20:27:17|22286.
20:27:18|22286.
20:27:19|22289.98
20:27:20|22289.98
20:27:21|22289.98
20:27:22|22274.6
20:27:24|22274.6
20:27:25|22274.6
20:27:26|22274.6
20:27:28|22280.11
20:27:29|22280.11
20:27:29|22280.11
20:27:31|22284.59
20:27:32|22284.59
20:27:33|22285.82
20:27:34|22285.82
20:27:35|22285.82
20:27:36|22285.82
20:27:37|22285.82
20:27:38|22285.82
20:27:39|22290.9
20:27:40|22267.84
20:27:41|22267.84
20:27:42|22275.69
20:27:43|22275.69
20:27:44|22275.69
20:27:45|22287.5
20:27:46|22271.1
20:27:47|22281.9
20:27:48|22280.78
20:27:49|22280.78
20:27:50|22280.78
20:27:51|22281.58
20:27:52|22281.63
20:27:53|22281.63
20:27:54|22281.06
20:27:55|22281.06
20:27:56|22281.73
20:27:57|22281.53
20:27:58|22281.73
20:27:59|22281.05
20:28:00|22281.05
20:28:01|22281.05
20:28:02|22281.05
20:28:04|22281.09
20:28:05|22281.58
20:28:06|22281.58
20:28:07|22277.4
20:28:08|22282.54
20:28:10|22284.59
20:28:11|22284.59
20:28:12|22284.59
20:28:13|22284.59
20:28:14|22292.21
20:28:15|22292.21
20:28:16|22292.21
20:28:17|22294.2
20:28:18|22294.2
20:28:19|22296.43
20:28:20|22296.43
20:28:22|22296.43
20:28:22|22296.43
20:28:24|22294.2
20:28:25|22294.2
20:28:26|22300.
20:28:27|22300.
20:28:27|22287.97
20:28:28|22286.87
20:28:29|22283.5
20:28:30|22283.5
20:28:31|22279.96
20:28:33|22279.96
20:28:33|22279.96
20:28:35|22279.96
20:28:35|22286.97
20:28:37|22288.36
20:28:37|22288.36
20:28:38|22288.36
20:28:39|22288.36
20:28:41|22287.
20:28:42|22287.
20:28:43|22287.
20:28:44|22287.
20:28:45|22286.3
20:28:46|22286.3
20:28:47|22286.3
20:28:49|22286.33
20:28:50|22286.33
20:28:50|22286.33
20:28:51|22288.91
20:28:52|22288.91
20:28:54|22288.91
20:28:55|22288.91
20:28:55|22290.77
20:28:57|22290.77
20:28:58|22284.06
20:28:58|22273.92
20:28:59|22273.92
20:29:00|22278.45
20:29:01|22278.45
20:29:03|22280.37
20:29:03|22280.37
20:29:04|22273.22
20:29:06|22273.22
20:29:06|22283.3
20:29:07|22282.06
20:29:08|22282.06
20:29:09|22282.06
20:29:10|22282.06
20:29:12|22282.06
20:29:14|22282.06
20:29:15|22282.06
20:29:16|22282.06
20:29:18|22282.06
20:29:19|22282.06
20:29:19|22282.06
20:29:21|22282.06
20:29:21|22282.06
20:29:22|22282.06
20:29:24|22282.06
20:29:25|22282.06
20:29:26|22282.06
20:29:27|22282.06
20:29:28|22282.06
20:29:29|22282.06
20:29:30|22282.06
20:29:31|22282.06
20:29:32|22276.41
20:29:33|22282.72
20:29:34|22282.72
20:29:35|22282.72
20:29:36|22282.72
20:29:37|22282.72
20:29:38|22282.72
20:29:39|22282.81
20:29:40|22278.66
20:29:41|22282.81
20:29:42|22282.81
20:29:43|22282.81
20:29:44|22282.81
20:29:45|22282.81
20:29:46|22282.81
20:29:47|22281.4
20:29:48|22281.4
20:29:50|22281.4
20:29:50|22281.4
20:29:51|22281.4
20:29:52|22281.4
20:29:53|22281.4
20:29:54|22281.4
20:29:56|22281.4
20:29:56|22281.4
20:29:57|22281.4
20:29:59|22281.4
20:29:59|22281.4
20:30:00|22275.45
20:30:02|22275.45
20:30:03|22275.45
20:30:04|22275.45
20:30:05|22270.82
20:30:06|22270.82
20:30:08|22270.82
20:30:09|22279.45
20:30:11|22282.81
20:30:12|22282.81
20:30:13|22282.81
20:30:13|22284.05
20:30:15|22284.05
20:30:16|22284.05
20:30:17|22284.05
20:30:18|22284.05
20:30:20|22284.05
20:30:20|22284.05
20:30:22|22280.02
20:30:23|22280.02
20:30:25|22280.02
20:30:25|22280.02
20:30:26|22280.02
20:30:27|22280.02
20:30:29|22280.02
20:30:29|22280.02
20:30:30|22280.02
20:30:31|22280.02
20:30:32|22280.02
20:30:33|22280.02
20:30:35|22280.02
20:30:36|22280.02
20:30:38|22290.18
20:30:38|22290.18
20:30:39|22299.96
20:30:40|22302.19
20:30:41|22302.19
20:30:42|22291.7
20:30:43|22291.7
20:30:44|22291.7
20:30:45|22291.7
20:30:46|22291.7
20:30:47|22291.7
20:30:49|22304.31
20:30:50|22304.31
20:30:51|22304.31
20:30:52|22304.31
20:30:52|22304.31
20:30:53|22304.31
20:30:55|22304.31
20:30:55|22304.31
20:30:57|22293.73
20:30:58|22299.85
20:30:59|22299.85
20:31:00|22299.85
20:31:01|22299.85
20:31:02|22299.85
20:31:03|22304.2
20:31:04|22304.2
20:31:05|22304.2
20:31:06|22304.2
20:31:06|22304.2
20:31:08|22304.2
20:31:10|22305.
20:31:10|22305.
20:31:11|22305.
20:31:12|22305.
20:31:13|22305.
20:31:14|22304.96
20:31:15|22305.
20:31:16|22305.
20:31:17|22305.
20:31:18|22305.
20:31:19|22305.64
20:31:20|22305.64
20:31:21|22296.85
20:31:22|22296.39
20:31:23|22296.39
20:31:25|22295.74
20:31:27|22295.74
20:31:27|22295.74
20:31:28|22295.74
20:31:30|22295.74
20:31:30|22289.7
20:31:32|22286.57
20:31:33|22286.57
20:31:34|22280.
20:31:35|22286.83
20:31:36|22285.71
20:31:37|22273.51
20:31:38|22273.51
20:31:39|22273.51
20:31:40|22273.51
20:31:41|22273.51
20:31:42|22288.83
20:31:43|22288.83
20:31:44|22288.83
20:31:45|22280.99
20:31:46|22280.99
20:31:47|22281.78
20:31:48|22281.78
20:31:49|22281.78
20:31:49|22281.78
20:31:51|22281.78
20:31:53|22283.99
20:31:53|22283.99
20:31:54|22283.99
20:31:55|22265.
20:31:56|22265.
20:31:57|22265.
20:31:58|22265.
20:31:59|22265.
20:32:00|22265.
20:32:01|22263.49
20:32:02|22267.65
20:32:03|22262.62
20:32:04|22262.62
20:32:05|22262.5
20:32:06|22262.5
20:32:07|22262.5
20:32:09|22274.82
20:32:10|22274.82
20:32:11|22274.82
20:32:13|22274.82
20:32:13|22274.82
20:32:15|22274.82
20:32:17|22274.82
20:32:18|22272.16
20:32:20|22272.16
20:32:20|22272.16
20:32:21|22274.82
20:32:22|22274.82
20:32:23|22274.82
20:32:24|22274.82
20:32:26|22274.82
20:32:27|22274.82
20:32:28|22274.82
20:32:29|22274.82
20:32:30|22277.89
20:32:31|22277.89
20:32:32|22268.26
20:32:33|22268.26
20:32:34|22268.26
20:32:35|22268.26
20:32:36|22275.65
20:32:37|22275.65
20:32:38|22276.76
20:32:39|22276.76
20:32:40|22276.76
20:32:41|22276.76
20:32:42|22277.88
20:32:43|22277.88
20:32:44|22277.88
20:32:45|22280.
20:32:46|22278.89
20:32:47|22278.89
20:32:48|22278.89
20:32:49|22278.89
20:32:50|22278.89
20:32:51|22278.89
20:32:52|22280.
20:32:53|22280.
20:32:54|22280.
20:32:55|22280.
20:32:56|22280.
20:32:57|22280.
20:32:58|22280.
20:32:59|22280.
20:33:00|22280.
20:33:01|22280.
20:33:02|22280.
20:33:03|22280.
20:33:04|22280.
20:33:05|22280.
20:33:06|22280.
20:33:07|22280.
20:33:08|22280.
20:33:09|22280.
20:33:10|22280.
20:33:11|22275.
20:33:12|22275.
20:33:14|22275.
20:33:15|22275.
20:33:16|22275.
20:33:18|22275.
20:33:19|22275.
20:33:20|22279.48
20:33:21|22279.48
20:33:22|22279.48
20:33:23|22279.48
20:33:24|22279.48
20:33:25|22279.48
20:33:26|22271.2
20:33:27|22271.2
20:33:28|22271.2
20:33:29|22271.2
20:33:30|22267.12
20:33:31|22267.12
20:33:32|22267.13
20:33:33|22267.13
20:33:34|22267.13
20:33:35|22267.13
20:33:36|22267.13
20:33:37|22276.99
20:33:38|22276.99
20:33:39|22276.99
20:33:40|22276.99
20:33:41|22276.99
20:33:42|22276.99
20:33:43|22276.99
20:33:44|22276.99
20:33:45|22264.41
20:33:47|22274.75
20:33:47|22274.75
20:33:48|22274.75
20:33:50|22274.75
20:33:51|22276.23
20:33:52|22276.23
20:33:53|22260.
20:33:54|22253.62
20:33:56|22260.33
20:33:57|22260.33
20:33:58|22262.41
20:33:59|22262.41
20:34:00|22248.06
20:34:00|22248.06
20:34:01|22250.
20:34:02|22252.32
20:34:03|22252.32
20:34:04|22252.32
20:34:06|22252.32
20:34:07|22258.91
20:34:07|22258.91
20:34:08|22258.91
20:34:10|22258.91
20:34:11|22258.91
20:34:12|22258.91
20:34:14|22252.43
20:34:14|22252.43
20:34:16|22252.43
20:34:17|22258.91
20:34:18|22258.91
20:34:20|22262.4
20:34:20|22262.4
20:34:21|22262.4
20:34:23|22262.4
20:34:24|22262.4
20:34:25|22262.4
20:34:26|22262.4
20:34:27|22262.4
20:34:28|22262.4
20:34:29|22275.27
20:34:30|22279.22
20:34:31|22264.31
20:34:32|22264.31
20:34:33|22264.31
20:34:34|22264.31
20:34:35|22264.31
20:34:36|22279.81
20:34:37|22279.81
20:34:38|22280.
20:34:40|22271.46
20:34:41|22271.46
20:34:42|22259.65
20:34:42|22260.
20:34:43|22260.
20:34:44|22260.
20:34:46|22260.
20:34:47|22260.
20:34:47|22260.
20:34:49|22260.
20:34:50|22260.
20:34:51|22268.38
20:34:52|22268.38
20:34:53|22258.23
20:34:54|22268.38
20:34:55|22252.12
20:34:56|22252.12
20:34:57|22252.12
20:34:58|22252.12
20:34:59|22252.12
20:35:00|22252.12
20:35:01|22252.12
20:35:02|22252.12
20:35:03|22269.9
20:35:04|22269.9
20:35:05|22273.81
20:35:06|22273.81
20:35:07|22273.81
20:35:08|22264.71
20:35:09|22264.71
20:35:10|22264.71
20:35:11|22265.
20:35:12|22265.
20:35:13|22265.
20:35:15|22264.67
20:35:15|22264.67
20:35:18|22263.71
20:35:18|22263.71
20:35:20|22262.62
20:35:20|22256.05
20:35:21|22256.05
20:35:22|22262.89
20:35:23|22262.89
20:35:24|22262.79
20:35:25|22273.31
20:35:26|22273.31
20:35:27|22276.
20:35:28|22283.84
20:35:29|22275.02
20:35:30|22273.91
20:35:31|22270.65
20:35:33|22270.65
20:35:33|22270.65
20:35:35|22270.65
20:35:36|22270.65
20:35:37|22281.19
20:35:38|22281.19
20:35:39|22281.19
20:35:40|22275.82
20:35:41|22272.12
20:35:42|22275.17
20:35:43|22274.07
20:35:44|22274.07
20:35:45|22274.07
20:35:46|22274.07
20:35:47|22274.07
20:35:48|22271.22
20:35:49|22271.22
20:35:50|22271.22
20:35:51|22271.22
20:35:52|22271.22
20:35:53|22278.84
20:35:54|22278.84
20:35:55|22278.84
20:35:56|22278.84
20:35:57|22278.84
20:35:58|22278.84
20:35:59|22278.84
20:36:00|22278.84
20:36:01|22278.84
20:36:02|22274.93
20:36:03|22274.93
20:36:04|22274.93
20:36:05|22274.93
20:36:06|22274.93
20:36:07|22274.93
20:36:08|22274.93
20:36:09|22282.31
20:36:10|22278.33
20:36:11|22278.33
20:36:12|22278.33
20:36:14|22278.33
20:36:15|22278.33
20:36:16|22285.11
20:36:17|22285.11
20:36:18|22285.11
20:36:19|22286.1
20:36:20|22286.1
20:36:22|22286.1
20:36:23|22286.1
20:36:23|22286.1
20:36:25|22286.1
20:36:26|22286.1
20:36:27|22278.84
20:36:28|22276.07
20:36:29|22274.96
20:36:30|22274.96
20:36:31|22274.93
20:36:32|22274.93
20:36:33|22274.93
20:36:34|22274.93
20:36:35|22274.93
20:36:36|22271.22
20:36:37|22271.22
20:36:38|22271.22
20:36:39|22271.22
20:36:40|22271.22
20:36:41|22271.22
20:36:42|22271.22
20:36:43|22271.22
20:36:45|22271.22
20:36:46|22271.22
20:36:46|22271.22
20:36:47|22277.06
20:36:48|22277.06
20:36:49|22277.06
20:36:50|22281.34
20:36:52|22281.34
20:36:53|22281.34
20:36:54|22279.11
20:36:55|22279.11
20:36:56|22279.11
20:36:57|22279.11
20:36:58|22279.11
20:36:59|22279.11
20:37:00|22279.11
20:37:01|22279.11
20:37:02|22279.11
20:37:03|22275.93
20:37:04|22275.93
20:37:05|22275.93
20:37:06|22271.62
20:37:07|22272.28
20:37:08|22272.28
20:37:09|22272.28
20:37:10|22272.74
20:37:11|22272.74
20:37:12|22272.74
20:37:13|22284.92
20:37:14|22290.94
20:37:16|22298.88
20:37:16|22298.88
20:37:17|22298.88
20:37:19|22298.88
20:37:20|22298.88
20:37:21|22299.97
20:37:22|22299.97
20:37:23|22299.97
20:37:24|22299.97
20:37:25|22299.97
20:37:26|22299.97
20:37:27|22299.97
20:37:28|22299.97
20:37:29|22308.83
20:37:30|22308.83
20:37:31|22308.83
20:37:32|22308.83
20:37:33|22308.83
20:37:34|22301.34
20:37:35|22301.34
20:37:36|22301.34
20:37:37|22301.34
20:37:38|22301.34
20:37:39|22305.93
20:37:40|22305.93
20:37:41|22305.93
20:37:42|22305.93
20:37:43|22305.93
20:37:45|22305.93
20:37:45|22305.93
20:37:47|22305.93
20:37:48|22305.93
20:37:49|22305.93
20:37:49|22305.93
20:37:51|22305.93
20:37:51|22306.04
20:37:53|22298.02
20:37:54|22298.02
20:37:55|22299.14
20:37:55|22299.14
20:37:57|22299.14
20:37:57|22299.14
20:37:58|22299.14
20:38:00|22300.05
20:38:00|22307.15
20:38:01|22307.15
20:38:02|22307.15
20:38:03|22307.15
20:38:04|22293.04
20:38:05|22293.04
20:38:07|22293.04
20:38:07|22293.04
20:38:08|22293.04
20:38:10|22293.04
20:38:11|22305.89
20:38:12|22299.58
20:38:12|22300.68
20:38:14|22300.68
20:38:15|22300.68
20:38:15|22300.68
20:38:17|22300.68
20:38:18|22307.53
20:38:19|22307.53
20:38:21|22321.42
20:38:21|22316.76
20:38:23|22333.15
20:38:25|22338.25
20:38:26|22337.89
20:38:26|22337.89
20:38:27|22338.98
20:38:29|22327.83
20:38:30|22327.83
20:38:31|22327.83
20:38:32|22328.57
20:38:34|22328.57
20:38:35|22328.57
20:38:36|22339.
20:38:37|22333.84
20:38:38|22342.23
20:38:39|22334.19
20:38:40|22329.65
20:38:41|22343.93
20:38:42|22334.13
20:38:43|22334.13
20:38:44|22334.13
20:38:45|22334.13
20:38:46|22326.11
20:38:47|22326.11
20:38:48|22326.11
20:38:49|22326.07
20:38:50|22326.07
20:38:51|22326.07
20:38:52|22326.07
20:38:53|22326.07
20:38:54|22321.11
20:38:55|22312.48
20:38:56|22312.48
20:38:57|22312.48
20:38:58|22312.48
20:38:59|22312.48
20:39:00|22312.48
20:39:01|22312.48
20:39:02|22312.48
20:39:03|22312.48
20:39:04|22326.26
20:39:06|22319.92
20:39:07|22319.92
20:39:07|22327.68
20:39:09|22315.24
20:39:10|22324.31
20:39:11|22323.22
20:39:12|22303.88
20:39:13|22303.33
20:39:14|22303.33
20:39:15|22303.33
20:39:17|22311.86
20:39:17|22311.86
20:39:19|22311.86
20:39:20|22311.86
20:39:22|22311.86
20:39:22|22316.58
20:39:24|22316.58
20:39:25|22316.58
20:39:26|22316.58
20:39:27|22316.58
20:39:28|22302.56
20:39:29|22302.56
20:39:30|22300.
20:39:31|22306.42
20:39:32|22295.
20:39:33|22295.
20:39:34|22289.19
20:39:35|22289.19
20:39:36|22284.72
20:39:37|22284.72
20:39:38|22284.72
20:39:39|22289.19
20:39:40|22289.19
20:39:41|22289.19
20:39:42|22289.19
20:39:43|22289.29
20:39:45|22297.11
20:39:46|22297.11
20:39:47|22297.11
20:39:47|22297.11
20:39:48|22297.11
20:39:49|22289.57
20:39:50|22295.87
20:39:51|22295.87
20:39:52|22287.23
20:39:53|22287.23
20:39:54|22287.23
20:39:55|22287.23
20:39:56|22287.23
20:39:57|22287.23
20:39:58|22287.23
20:39:59|22287.23
20:40:00|22287.23
20:40:01|22289.
20:40:02|22289.
20:40:04|22295.91
20:40:04|22295.91
20:40:06|22295.91
20:40:07|22295.91
20:40:09|22284.72
20:40:09|22284.72
20:40:10|22284.72
20:40:11|22284.72
20:40:13|22284.72
20:40:13|22284.75
20:40:15|22284.75
20:40:15|22284.75
20:40:17|22284.75
20:40:19|22284.75
20:40:20|22285.8
20:40:22|22297.94
20:40:23|22297.94
20:40:24|22289.17
20:40:24|22281.79
20:40:25|22281.79
20:40:26|22281.79
20:40:27|22281.79
20:40:28|22280.
20:40:30|22280.
20:40:30|22280.
20:40:31|22286.72
20:40:32|22286.72
20:40:33|22286.72
20:40:35|22286.72
20:40:35|22287.41
20:40:36|22280.
20:40:37|22280.
20:40:39|22280.
20:40:39|22280.
20:40:40|22280.
20:40:41|22280.
20:40:43|22280.
20:40:43|22286.04
20:40:45|22286.04
20:40:45|22286.04
20:40:46|22286.04
20:40:48|22286.04
20:40:48|22286.04
20:40:49|22286.04
20:40:51|22286.04
20:40:52|22286.04
20:40:53|22286.04
20:40:54|22286.04
20:40:55|22286.72
20:40:56|22286.72
20:40:57|22286.72
20:40:58|22286.72
20:40:59|22290.96
20:41:00|22280.82
20:41:01|22280.82
20:41:02|22278.38
20:41:03|22284.2
20:41:04|22284.2
20:41:05|22277.55
20:41:06|22277.55
20:41:07|22276.78
20:41:08|22275.7
20:41:09|22278.38
20:41:10|22278.38
20:41:11|22278.38
20:41:12|22278.38
20:41:13|22278.38
20:41:14|22278.38
20:41:15|22278.38
20:41:16|22278.38
20:41:17|22278.38
20:41:19|22278.38
20:41:20|22278.38
20:41:21|22278.38
20:41:22|22278.38
20:41:24|22287.56
20:41:25|22287.56
20:41:26|22287.56
20:41:27|22278.86
20:41:28|22278.86
20:41:29|22275.02
20:41:30|22275.02
20:41:31|22287.55
20:41:32|22287.55
20:41:33|22287.55
20:41:34|22287.55
20:41:35|22287.55
20:41:36|22287.55
20:41:37|22287.55
20:41:39|22262.37
20:41:40|22261.62
20:41:40|22263.13
20:41:41|22263.13
20:41:42|22263.13
20:41:43|22263.13
20:41:45|22270.3
20:41:46|22270.3
20:41:47|22254.73
20:41:48|22254.73
20:41:49|22254.73
20:41:50|22271.54
20:41:51|22271.54
20:41:52|22271.54
20:41:53|22265.93
20:41:54|22265.93
20:41:55|22265.93
20:41:56|22265.93
20:41:57|22265.93
20:41:58|22265.93
20:42:00|22265.93
20:42:01|22265.93
20:42:02|22265.93
20:42:03|22255.85
20:42:04|22255.85
20:42:05|22255.85
20:42:06|22255.85
20:42:07|22255.85
20:42:08|22255.85
20:42:09|22255.85
20:42:10|22255.85
20:42:11|22255.85
20:42:12|22253.79
20:42:13|22253.79
20:42:14|22253.79
20:42:15|22253.79
20:42:16|22253.79
20:42:17|22253.79
20:42:18|22265.87
20:42:19|22265.87
20:42:20|22258.09
20:42:22|22269.2
20:42:22|22269.2
20:42:23|22269.
20:42:24|22269.
20:42:26|22269.16
20:42:26|22269.16
20:42:28|22269.16
20:42:29|22269.2
20:42:29|22275.06
20:42:30|22275.06
20:42:32|22276.18
20:42:33|22276.18
20:42:33|22276.18
20:42:34|22276.18
20:42:35|22276.18
20:42:37|22276.18
20:42:38|22276.18
20:42:39|22276.18
20:42:40|22276.18
20:42:41|22276.18
20:42:41|22276.18
20:42:42|22276.18
20:42:43|22278.37
20:42:44|22278.37
20:42:46|22272.49
20:42:47|22282.68
20:42:48|22282.68
20:42:49|22282.68
20:42:50|22282.68
20:42:51|22282.68
20:42:52|22282.68
20:42:53|22271.13
20:42:54|22265.94
20:42:55|22265.94
20:42:56|22265.94
20:42:57|22265.94
20:42:59|22265.94
20:43:00|22265.94
20:43:01|22265.94
20:43:02|22265.94
20:43:03|22265.94
20:43:04|22265.94
20:43:05|22265.94
20:43:06|22269.11
20:43:07|22274.87
20:43:08|22274.87
20:43:09|22274.87
20:43:10|22274.87
20:43:11|22274.87
20:43:12|22274.87
20:43:13|22274.87
20:43:14|22274.87
20:43:15|22274.87
20:43:17|22274.87
20:43:18|22274.87
20:43:19|22274.87
20:43:20|22274.87
20:43:21|22276.23
20:43:23|22276.23
20:43:24|22276.23
20:43:24|22276.23
20:43:26|22276.23
20:43:27|22276.23
20:43:28|22276.23
20:43:29|22270.15
20:43:30|22270.15
20:43:31|22276.23
20:43:32|22282.68
20:43:33|22282.68
20:43:34|22282.68
20:43:35|22282.68
20:43:36|22287.48
20:43:38|22287.48
20:43:38|22287.48
20:43:40|22287.48
20:43:40|22287.48
20:43:41|22287.48
20:43:42|22287.48
20:43:43|22292.33
20:43:45|22292.33
20:43:47|22291.22
20:43:48|22290.1
20:43:48|22290.1
20:43:50|22291.23
20:43:51|22284.52
20:43:52|22284.52
20:43:52|22284.52
20:43:53|22284.52
20:43:54|22284.52
20:43:55|22294.56
20:43:57|22294.56
20:43:57|22294.56
20:43:58|22294.56
20:43:59|22294.56
20:44:01|22294.56
20:44:02|22282.68
20:44:03|22282.68
20:44:05|22282.68
20:44:05|22282.68
20:44:07|22282.68
20:44:07|22282.68
20:44:09|22282.68
20:44:09|22282.68
20:44:11|22282.68
20:44:11|22282.68
20:44:13|22284.52
20:44:14|22284.52
20:44:14|22284.52
20:44:15|22283.99
20:44:16|22283.99
20:44:17|22286.23
20:44:19|22286.23
20:44:19|22286.23
20:44:20|22286.23
20:44:22|22286.23
20:44:24|22286.23
20:44:25|22286.23
20:44:26|22286.23
20:44:27|22286.23
20:44:28|22286.23
20:44:29|22282.68
20:44:30|22282.68
20:44:31|22282.68
20:44:32|22282.68
20:44:33|22282.68
20:44:34|22282.68
20:44:35|22274.34
20:44:36|22274.34
20:44:38|22274.34
20:44:39|22283.72
20:44:40|22283.72
20:44:41|22283.72
20:44:42|22281.06
20:44:43|22281.06
20:44:44|22289.25
20:44:46|22285.54
20:44:47|22285.54
20:44:48|22285.54
20:44:49|22285.54
20:44:50|22285.54
20:44:51|22285.07
20:44:52|22285.07
20:44:53|22285.07
20:44:54|22285.07
20:44:55|22285.07
20:44:56|22291.68
20:44:57|22291.68
20:44:58|22291.68
20:44:59|22291.68
20:45:01|22291.68
20:45:02|22286.57
20:45:03|22286.57
20:45:04|22281.53
20:45:05|22281.53
20:45:06|22292.14
20:45:07|22292.14
20:45:09|22292.14
20:45:10|22292.14
20:45:11|22287.25
20:45:12|22287.25
20:45:13|22292.34
20:45:14|22292.34
20:45:15|22292.34
20:45:16|22319.98
20:45:17|22326.4
20:45:18|22314.94
20:45:20|22328.59
20:45:20|22327.48
20:45:21|22331.02
20:45:23|22336.
20:45:24|22336.
20:45:25|22336.
20:45:27|22349.36
20:45:28|22350.39
20:45:29|22350.39
20:45:30|22343.79
20:45:32|22343.79
20:45:33|22343.79
20:45:33|22349.63
20:45:34|22349.63
20:45:35|22349.63
20:45:37|22349.63
20:45:38|22349.13
20:45:39|22349.13
20:45:41|22345.71
20:45:41|22345.71
20:45:43|22345.71
20:45:44|22337.37
20:45:44|22337.37
20:45:45|22337.37
20:45:47|22337.37
20:45:47|22337.37
20:45:49|22337.37
20:45:49|22337.37
20:45:51|22333.36
20:45:52|22333.36
20:45:52|22333.36
20:45:53|22333.36
20:45:54|22341.46
20:45:56|22341.46
20:45:56|22341.46
20:45:58|22327.22
20:45:58|22327.22
20:45:59|22327.22
20:46:00|22337.74
20:46:01|22333.92
20:46:02|22325.96
20:46:04|22325.97
20:46:04|22317.16
20:46:05|22325.53
20:46:07|22325.53
20:46:07|22325.53
20:46:09|22325.53
20:46:09|22324.41
20:46:11|22324.41
20:46:12|22324.41
20:46:13|22314.17
20:46:13|22314.17
20:46:15|22315.
20:46:16|22315.
20:46:17|22315.39
20:46:17|22315.39
20:46:18|22315.39
20:46:19|22315.5
20:46:20|22313.18
20:46:22|22313.18
20:46:22|22321.25
20:46:24|22324.4
20:46:25|22328.94
20:46:26|22328.94
20:46:27|22328.94
20:46:29|22335.
20:46:30|22335.
20:46:31|22335.
20:46:32|22335.
20:46:33|22329.23
20:46:35|22324.54
20:46:37|22324.54
20:46:38|22328.12
20:46:38|22328.12
20:46:40|22328.12
20:46:42|22329.23
20:46:42|22329.23
20:46:43|22323.06
20:46:45|22321.59
20:46:46|22321.59
20:46:47|22330.06
20:46:48|22330.06
20:46:49|22330.74
20:46:50|22330.74
20:46:50|22330.74
20:46:52|22330.74
20:46:53|22330.74
20:46:54|22320.21
20:46:55|22320.21
20:46:56|22320.21
20:46:56|22320.21
20:46:57|22320.21
20:47:00|22320.21
20:47:00|22320.21
20:47:01|22320.21
20:47:02|22320.21
20:47:03|22324.18
20:47:04|22324.18
20:47:05|22317.79
20:47:06|22317.79
20:47:07|22317.79
20:47:08|22317.79
20:47:09|22317.79
20:47:10|22329.66
20:47:11|22329.66
20:47:12|22329.66
20:47:14|22329.66
20:47:15|22329.66
20:47:16|22318.27
20:47:17|22315.01
20:47:18|22315.01
20:47:19|22315.01
20:47:20|22315.01
20:47:21|22323.53
20:47:22|22322.42
20:47:23|22322.42
20:47:24|22323.55
20:47:25|22315.
20:47:27|22315.
20:47:27|22315.
20:47:29|22324.64
20:47:30|22324.64
20:47:31|22324.64
20:47:32|22324.64
20:47:33|22320.17
20:47:34|22324.7
20:47:36|22324.7
20:47:36|22324.7
20:47:38|22324.7
20:47:38|22324.7
20:47:40|22324.7
20:47:41|22324.7
20:47:42|22324.7
20:47:43|22324.7
20:47:43|22324.7
20:47:45|22310.52
20:47:46|22310.52
20:47:46|22310.52
20:47:48|22310.52
20:47:49|22311.65
20:47:50|22311.65
20:47:51|22311.65
20:47:53|22311.65
20:47:53|22324.7
20:47:55|22320.21
20:47:56|22320.21
20:47:57|22320.21
20:47:58|22320.21
20:47:58|22319.1
20:48:00|22320.21
20:48:00|22320.21
20:48:02|22322.45
20:48:03|22322.45
20:48:04|22322.45
20:48:04|22314.43
20:48:05|22324.69
20:48:07|22325.76
20:48:08|22325.76
20:48:09|22325.76
20:48:10|22325.76
20:48:11|22324.74
20:48:12|22324.74
20:48:14|22324.74
20:48:14|22324.74
20:48:15|22325.74
20:48:16|22325.74
20:48:17|22316.19
20:48:18|22324.44
20:48:19|22324.44
20:48:20|22323.32
20:48:21|22322.43
20:48:22|22322.43
20:48:23|22326.75
20:48:24|22326.75
20:48:26|22326.75
20:48:28|22325.76
20:48:28|22325.76
20:48:29|22325.76
20:48:30|22325.76
20:48:32|22325.76
20:48:33|22325.76
20:48:34|22325.76
20:48:35|22325.76
20:48:36|22325.76
20:48:36|22325.76
20:48:38|22325.76
20:48:39|22313.63
20:48:40|22322.58
20:48:41|22323.5
20:48:42|22323.5
20:48:43|22323.05
20:48:44|22323.04
20:48:45|22323.5
20:48:45|22323.5
20:48:46|22323.5
20:48:49|22323.5
20:48:49|22316.1
20:48:51|22323.61
20:48:53|22323.61
20:48:53|22323.61
20:48:54|22323.61
20:48:55|22323.61
20:48:56|22322.67
20:48:57|22322.66
20:48:58|22322.66
20:48:59|22323.04
20:49:00|22323.04
20:49:02|22323.06
20:49:04|22323.06
20:49:04|22327.99
20:49:05|22327.99
20:49:07|22330.
20:49:08|22330.
20:49:08|22330.
20:49:10|22330.
20:49:11|22330.
20:49:12|22329.9
20:49:13|22329.9
20:49:13|22329.9
20:49:15|22329.9
20:49:16|22330.
20:49:17|22322.59
20:49:18|22318.96
20:49:18|22318.38
20:49:19|22313.47
20:49:21|22313.47
20:49:21|22326.58
20:49:23|22325.47
20:49:24|22325.47
20:49:25|22325.47
20:49:27|22325.47
20:49:27|22326.65
20:49:29|22326.65
20:49:30|22326.65
20:49:32|22326.65
20:49:33|22337.21
20:49:34|22337.21
20:49:35|22337.21
20:49:37|22338.33
20:49:37|22338.33
20:49:39|22338.33
20:49:40|22338.33
20:49:41|22338.33
20:49:43|22340.56
20:49:43|22341.15
20:49:44|22343.82
20:49:45|22343.82
20:49:47|22343.82
20:49:47|22343.86
20:49:48|22343.86
20:49:50|22342.74
20:49:51|22332.89
20:49:51|22338.06
20:49:52|22338.06
20:49:53|22338.06
20:49:54|22338.06
20:49:56|22338.06
20:49:56|22338.06
20:49:57|22338.06
20:49:59|22329.96
20:50:00|22329.96
20:50:01|22329.96
20:50:02|22329.96
20:50:03|22329.96
20:50:04|22329.96
20:50:05|22329.96
20:50:06|22329.96
20:50:07|22329.96
20:50:08|22329.96
20:50:10|22329.96
20:50:10|22329.96
20:50:12|22329.96
20:50:12|22329.96
20:50:13|22329.96
20:50:15|22326.59
20:50:16|22321.56
20:50:17|22327.12
20:50:18|22327.12
20:50:19|22327.12
20:50:20|22327.12
20:50:21|22327.12
20:50:22|22341.
20:50:23|22341.
20:50:24|22341.
20:50:25|22341.
20:50:26|22341.
20:50:28|22339.14
20:50:28|22339.85
20:50:30|22339.84
20:50:31|22343.19
20:50:32|22343.19
20:50:33|22343.19
20:50:34|22343.21
20:50:35|22343.24
20:50:36|22343.27
20:50:38|22360.4
20:50:39|22359.31
20:50:40|22359.31
20:50:41|22359.31
20:50:42|22364.26
20:50:43|22370.27
20:50:44|22370.27
20:50:45|22378.2
20:50:46|22363.84
20:50:48|22358.99
20:50:49|22358.99
20:50:50|22359.47
20:50:51|22359.47
20:50:52|22359.47
20:50:53|22359.47
20:50:55|22359.47
20:50:55|22359.47
20:50:56|22359.47
20:50:58|22359.47
20:50:59|22350.68
20:50:59|22350.68
20:51:00|22350.68
20:51:01|22350.68
20:51:02|22350.68
20:51:04|22350.68
20:51:05|22352.52
20:51:06|22350.68
20:51:07|22350.68
20:51:08|22350.68
20:51:08|22350.68
20:51:10|22350.68
20:51:10|22350.68
20:51:12|22342.22
20:51:12|22337.9
20:51:14|22340.12
20:51:15|22340.12
20:51:15|22340.12
20:51:17|22340.12
20:51:17|22340.12
20:51:18|22341.64
20:51:20|22341.64
20:51:20|22341.64
20:51:21|22341.64
20:51:23|22341.64
20:51:23|22341.64
20:51:25|22341.64
20:51:25|22337.99
20:51:27|22337.99
20:51:28|22337.99
20:51:29|22337.99
20:51:30|22337.99
20:51:31|22337.99
20:51:33|22337.99
20:51:34|22333.
20:51:34|22333.
20:51:36|22333.
20:51:37|22333.
20:51:38|22333.
20:51:40|22333.
20:51:40|22333.
20:51:41|22333.
20:51:42|22333.
20:51:44|22331.26
20:51:45|22331.18
20:51:46|22331.18
20:51:47|22331.18
20:51:48|22331.18
20:51:49|22331.18
20:51:50|22324.18
20:51:51|22324.18
20:51:53|22324.18
20:51:54|22324.18
20:51:55|22320.
20:51:57|22318.
20:51:58|22320.
20:51:59|22330.69
20:51:59|22328.46
20:52:00|22328.46
20:52:02|22318.
20:52:03|22330.45
20:52:03|22330.45
20:52:05|22330.45
20:52:05|22330.45
20:52:06|22330.45
20:52:07|22318.01
20:52:09|22318.01
20:52:09|22318.01
20:52:11|22318.01
20:52:12|22318.01
20:52:13|22318.01
20:52:14|22318.01
20:52:15|22318.01
20:52:16|22322.14
20:52:17|22313.81
20:52:18|22315.64
20:52:19|22315.64
20:52:20|22306.84
20:52:21|22316.37
20:52:22|22319.14
20:52:23|22306.85
20:52:24|22306.85
20:52:25|22313.8
20:52:26|22313.8
20:52:27|22313.8
20:52:28|22322.98
20:52:30|22322.12
20:52:31|22322.12
20:52:32|22322.12
20:52:33|22301.74
20:52:35|22302.86
20:52:35|22302.86
20:52:36|22302.86
20:52:38|22302.86
20:52:38|22302.86
20:52:40|22302.86
20:52:41|22302.86
20:52:42|22302.86
20:52:43|22302.86
20:52:44|22302.86
20:52:46|22302.86
20:52:47|22302.86
20:52:48|22306.22
20:52:49|22306.22
20:52:49|22306.22
20:52:51|22319.77
20:52:51|22309.88
20:52:52|22309.88
20:52:53|22326.76
20:52:55|22326.76
20:52:57|22326.76
20:52:57|22313.73
20:52:58|22327.64
20:53:00|22295.64
20:53:01|22295.64
20:53:02|22292.34
20:53:03|22300.02
20:53:04|22300.02
20:53:05|22300.02
20:53:06|22300.02
20:53:07|22294.57
20:53:08|22300.04
20:53:08|22309.38
20:53:10|22312.74
20:53:11|22312.74
20:53:11|22300.12
20:53:13|22300.12
20:53:14|22300.12
20:53:15|22295.19
20:53:16|22290.55
20:53:17|22290.55
20:53:18|22290.55
20:53:19|22290.55
20:53:19|22290.55
20:53:20|22290.55
20:53:21|22290.55
20:53:23|22290.15
20:53:24|22299.15
20:53:25|22299.15
20:53:26|22299.15
20:53:26|22299.15
20:53:27|22299.15
20:53:28|22299.15
20:53:30|22299.15
20:53:30|22299.15
20:53:32|22299.15
20:53:32|22298.01
20:53:35|22298.01
20:53:35|22298.01
20:53:36|22295.79
20:53:37|22295.79
20:53:38|22295.79
20:53:39|22295.79
20:53:40|22295.79
20:53:41|22295.79
20:53:42|22303.18
20:53:43|22303.18
20:53:44|22319.83
20:53:45|22316.34
20:53:46|22316.34
20:53:47|22316.34
20:53:48|22316.34
20:53:49|22316.34
20:53:50|22316.34
20:53:51|22316.34
20:53:52|22316.34
20:53:53|22302.74
20:53:54|22302.74
20:53:55|22311.87
20:53:56|22311.87
20:53:57|22302.74
20:53:58|22302.74
20:53:59|22302.74
20:54:00|22302.74
20:54:01|22302.74
20:54:02|22302.74
20:54:03|22315.82
20:54:04|22315.82
20:54:05|22315.82
20:54:06|22315.82
20:54:07|22315.82
20:54:08|22315.82
20:54:09|22310.04
20:54:10|22310.04
20:54:11|22310.04
20:54:13|22327.18
20:54:14|22327.18
20:54:15|22327.18
20:54:16|22327.18
20:54:17|22327.18
20:54:18|22327.18
20:54:19|22324.73
20:54:20|22324.73
20:54:21|22324.73
20:54:21|22324.73
20:54:23|22324.73
20:54:23|22324.73
20:54:24|22324.73
20:54:25|22324.73
20:54:26|22324.73
20:54:27|22324.73
20:54:28|22324.73
20:54:30|22324.73
20:54:32|22301.79
20:54:33|22301.79
20:54:34|22301.79
20:54:35|22305.15
20:54:36|22305.15
20:54:37|22305.15
20:54:38|22305.15
20:54:40|22305.15
20:54:40|22305.15
20:54:41|22305.15
20:54:42|22305.15
20:54:43|22305.15
20:54:44|22305.15
20:54:45|22300.01
20:54:46|22300.01
20:54:47|22304.48
20:54:48|22305.6
20:54:49|22305.6
20:54:50|22305.6
20:54:51|22305.6
20:54:52|22305.6
20:54:53|22305.6
20:54:54|22305.6
20:54:55|22305.6
20:54:56|22305.6
20:54:57|22305.6
20:54:58|22305.6
20:54:59|22305.6
20:55:00|22319.26
20:55:01|22308.
20:55:02|22305.81
20:55:03|22305.81
20:55:05|22305.81
20:55:06|22305.81
20:55:06|22305.81
20:55:09|22312.37
20:55:09|22312.37
20:55:10|22312.37
20:55:11|22312.37
20:55:12|22312.37
20:55:13|22305.63
20:55:14|22305.63
20:55:15|22305.63
20:55:16|22305.63
20:55:17|22305.63
20:55:19|22311.26
20:55:19|22311.26
20:55:21|22320.15
20:55:21|22310.14
20:55:23|22320.15
20:55:24|22320.15
20:55:25|22321.26
20:55:25|22323.64
20:55:26|22323.64
20:55:28|22332.47
20:55:29|22328.87
20:55:30|22328.87
20:55:30|22328.87
20:55:33|22326.65
20:55:34|22326.65
20:55:36|22326.65
20:55:36|22326.65
20:55:37|22339.3
20:55:38|22339.3
20:55:39|22339.3
20:55:40|22339.3
20:55:41|22339.3
20:55:42|22339.3
20:55:43|22339.3
20:55:44|22339.3
20:55:45|22339.3
20:55:46|22320.86
20:55:47|22320.86
20:55:48|22320.86
20:55:49|22320.86
20:55:51|22320.86
20:55:52|22320.86
20:55:52|22320.86
20:55:54|22320.86
20:55:55|22320.86
20:55:56|22320.86
20:55:58|22334.14
20:55:58|22334.14
20:55:59|22334.14
20:56:00|22319.13
20:56:01|22319.13
20:56:02|22319.13
20:56:03|22319.13
20:56:04|22319.13
20:56:05|22319.13
20:56:06|22319.13
20:56:07|22335.25
20:56:08|22335.25
20:56:09|22345.33
20:56:10|22345.33
20:56:11|22336.17
20:56:12|22336.16
20:56:13|22336.16
20:56:14|22336.16
20:56:15|22336.16
20:56:16|22336.16
20:56:17|22336.16
20:56:18|22336.16
20:56:19|22336.16
20:56:20|22336.16
20:56:21|22336.16
20:56:22|22336.16
20:56:23|22336.16
20:56:24|22336.16
20:56:25|22336.16
20:56:26|22345.7
20:56:27|22345.7
20:56:28|22330.32
20:56:29|22326.92
20:56:30|22326.92
20:56:31|22315.46
20:56:33|22315.46
20:56:35|22329.34
20:56:35|22329.34
20:56:36|22329.34
20:56:37|22329.34
20:56:39|22316.49
20:56:39|22316.49
20:56:41|22316.49
20:56:41|22316.49
20:56:43|22316.49
20:56:43|22327.1
20:56:45|22327.1
20:56:45|22327.1
20:56:48|22327.1
20:56:48|22327.1
20:56:49|22322.08
20:56:50|22338.37
20:56:52|22340.
20:56:53|22343.37
20:56:53|22343.37
20:56:56|22335.89
20:56:56|22335.89
20:56:57|22346.94
20:56:58|22346.94
20:56:59|22332.49
20:57:00|22332.49
20:57:01|22332.49
20:57:02|22343.49
20:57:03|22343.49
20:57:04|22343.49
20:57:06|22343.49
20:57:06|22343.49
20:57:08|22343.49
20:57:09|22343.49
20:57:10|22343.49
20:57:11|22343.49
20:57:12|22333.09
20:57:12|22333.09
20:57:14|22333.09
20:57:15|22329.87
20:57:15|22333.17
20:57:17|22333.17
20:57:18|22333.17
20:57:19|22333.17
20:57:19|22337.98
20:57:21|22337.98
20:57:21|22337.98
20:57:23|22337.98
20:57:24|22337.35
20:57:25|22337.35
20:57:25|22337.35
20:57:27|22334.6
20:57:29|22334.6
20:57:29|22333.37
20:57:30|22333.37
20:57:31|22332.24
20:57:32|22332.24
20:57:34|22329.32
20:57:35|22329.32
20:57:36|22342.44
20:57:37|22342.44
20:57:38|22342.44
20:57:39|22342.44
20:57:40|22335.29
20:57:41|22326.51
20:57:43|22328.92
20:57:44|22328.92
20:57:45|22329.04
20:57:46|22345.79
20:57:47|22331.49
20:57:48|22331.49
20:57:48|22333.72
20:57:50|22333.72
20:57:50|22328.7
20:57:53|22327.35
20:57:53|22327.35
20:57:54|22327.35
20:57:56|22327.35
20:57:57|22327.35
20:57:58|22327.35
20:58:00|22327.35
20:58:00|22327.35
20:58:01|22327.35
20:58:02|22325.92
20:58:04|22325.92
20:58:05|22323.66
20:58:06|22317.69
20:58:07|22321.04
20:58:08|22343.53
20:58:09|22337.67
20:58:10|22337.67
20:58:12|22338.78
20:58:12|22338.78
20:58:14|22328.65
20:58:15|22342.42
20:58:16|22325.69
20:58:17|22325.69
20:58:17|22326.01
20:58:19|22326.01
20:58:19|22326.01
20:58:20|22326.01
20:58:21|22335.68
20:58:23|22335.68
20:58:24|22335.68
20:58:25|22335.68
20:58:26|22335.68
20:58:27|22334.53
20:58:28|22320.67
20:58:28|22320.67
20:58:30|22327.54
20:58:31|22327.54
20:58:32|22316.87
20:58:33|22316.87
20:58:33|22316.87
20:58:36|22311.44
20:58:37|22311.44
20:58:38|22311.44
20:58:40|22307.11
20:58:40|22311.45
20:58:41|22311.45
20:58:42|22311.45
20:58:43|22311.45
20:58:44|22311.45
20:58:45|22316.07
20:58:46|22306.8
20:58:47|22306.8
20:58:48|22306.8
20:58:49|22306.8
20:58:50|22306.8
20:58:51|22323.14
20:58:52|22323.14
20:58:53|22306.
20:58:54|22306.
20:58:55|22306.
20:58:56|22306.
20:58:57|22306.
20:58:58|22307.
20:58:59|22307.
20:59:00|22307.
20:59:01|22307.
20:59:02|22307.
20:59:03|22307.
20:59:04|22307.
20:59:05|22307.22
20:59:06|22307.22
20:59:08|22313.34
20:59:09|22313.34
20:59:10|22315.3
20:59:11|22315.3
20:59:12|22315.3
20:59:12|22315.3
20:59:14|22315.3
20:59:14|22313.07
20:59:16|22304.21
20:59:17|22304.21
20:59:18|22304.21
20:59:19|22310.44
20:59:20|22310.44
20:59:21|22310.44
20:59:22|22310.44
20:59:23|22320.43
20:59:24|22320.43
20:59:25|22320.43
20:59:26|22326.08
20:59:27|22326.08
20:59:28|22326.08
20:59:29|22326.08
20:59:30|22326.08
20:59:31|22326.08
20:59:32|22326.08
20:59:33|22326.08
20:59:34|22326.08
20:59:36|22326.08
20:59:37|22320.58
20:59:38|22320.58
20:59:39|22320.58
20:59:40|22320.58
20:59:42|22311.87
20:59:43|22311.87
20:59:44|22307.53
20:59:45|22307.53
20:59:46|22307.53
20:59:47|22307.53
20:59:48|22307.53
20:59:50|22307.53
20:59:50|22309.66
20:59:52|22309.66
20:59:53|22316.43
20:59:54|22308.55
20:59:55|22309.66
20:59:56|22325.41
20:59:57|22314.65
20:59:58|22309.66
20:59:59|22309.66
21:00:00|22306.44
21:00:02|22306.44
21:00:02|22306.44
21:00:03|22315.
21:00:05|22315.
21:00:06|22315.
21:00:07|22315.
21:00:08|22315.
21:00:09|22315.
21:00:10|22315.
21:00:11|22315.
21:00:12|22315.
21:00:13|22315.
21:00:14|22315.
21:00:15|22308.59
21:00:17|22315.
21:00:17|22315.
21:00:18|22315.
21:00:20|22315.
21:00:20|22315.
21:00:21|22315.
21:00:22|22315.
21:00:23|22315.
21:00:24|22315.
21:00:25|22323.62
21:00:26|22323.62
21:00:28|22311.97
21:00:28|22319.98
21:00:29|22321.09
21:00:30|22321.09
21:00:31|22317.82
21:00:32|22317.82
21:00:33|22317.82
21:00:34|22317.82
21:00:35|22317.82
21:00:37|22318.94
21:00:39|22326.08
21:00:39|22326.08
21:00:40|22326.08
21:00:41|22326.08
21:00:43|22325.67
21:00:44|22326.08
21:00:45|22326.08
21:00:46|22326.08
21:00:47|22326.08
21:00:48|22316.7
21:00:50|22316.7
21:00:50|22316.7
21:00:52|22316.7
21:00:52|22316.7
21:00:53|22328.98
21:00:54|22328.98
21:00:55|22328.98
21:00:56|22328.98
21:00:57|22328.98
21:00:58|22328.98
21:00:59|22322.8
21:01:01|22322.8
21:01:01|22323.86
21:01:03|22309.58
21:01:04|22309.58
21:01:05|22309.58
21:01:06|22309.58
21:01:07|22309.58
21:01:08|22315.69
21:01:09|22304.01
21:01:10|22304.
21:01:11|22304.
21:01:12|22304.
21:01:13|22300.
21:01:15|22295.06
21:01:16|22288.79
21:01:17|22288.79
21:01:18|22302.97
21:01:19|22302.97
21:01:20|22302.97
21:01:21|22289.19
21:01:22|22289.19
21:01:23|22283.73
21:01:24|22281.79
21:01:25|22281.79
21:01:26|22281.79
21:01:27|22281.79
21:01:28|22281.79
21:01:29|22281.79
21:01:30|22277.74
21:01:31|22276.78
21:01:32|22276.78
21:01:33|22276.78
21:01:34|22276.78
21:01:35|22276.78
21:01:36|22276.78
21:01:37|22277.9
21:01:38|22276.02
21:01:39|22276.02
21:01:40|22275.97
21:01:41|22274.91
21:01:42|22274.91
21:01:44|22274.91
21:01:44|22274.91
21:01:45|22274.91
21:01:46|22272.25
21:01:48|22272.25
21:01:50|22272.25
21:01:51|22273.36
21:01:53|22273.36
21:01:54|22273.36
21:01:55|22273.36
21:01:56|22273.36
21:01:57|22273.36
21:01:58|22277.67
21:01:59|22273.36
21:02:01|22271.99
21:02:01|22271.99
21:02:03|22271.59
21:02:04|22271.59
21:02:05|22280.49
21:02:07|22280.49
21:02:08|22280.49
21:02:09|22280.49
21:02:10|22271.99
21:02:10|22273.17
21:02:11|22270.02
21:02:12|22270.02
21:02:13|22272.07
21:02:14|22270.02
21:02:16|22267.79
21:02:17|22267.79
21:02:18|22265.56
21:02:19|22265.56
21:02:20|22272.35
21:02:21|22272.35
21:02:22|22272.35
21:02:23|22272.35
21:02:24|22264.74
21:02:25|22264.74
21:02:26|22264.74
21:02:27|22260.61
21:02:28|22260.61
21:02:29|22260.61
21:02:30|22274.43
21:02:31|22274.43
21:02:32|22274.43
21:02:33|22274.43
21:02:34|22274.43
21:02:35|22274.43
21:02:36|22274.43
21:02:37|22273.05
21:02:38|22273.05
21:02:39|22273.05
21:02:40|22273.05
21:02:42|22273.05
21:02:43|22273.05
21:02:44|22273.05
21:02:45|22273.05
21:02:47|22273.05
21:02:47|22259.99
21:02:49|22259.99
21:02:50|22255.06
21:02:50|22255.06
21:02:52|22255.06
21:02:53|22264.45
21:02:54|22264.45
21:02:55|22264.45
21:02:56|22256.35
21:02:57|22256.35
21:02:58|22256.35
21:02:59|22256.35
21:03:01|22259.99
21:03:01|22265.38
21:03:02|22265.38
21:03:04|22265.38
21:03:04|22265.38
21:03:05|22265.38
21:03:06|22265.38
21:03:07|22265.38
21:03:08|22265.38
21:03:09|22265.38
21:03:10|22265.38
21:03:12|22265.38
21:03:13|22265.38
21:03:15|22262.98
21:03:16|22266.4
21:03:16|22266.4
21:03:18|22266.4
21:03:19|22268.1
21:03:20|22268.1
21:03:21|22268.1
21:03:22|22268.1
21:03:23|22268.1
21:03:24|22268.1
21:03:25|22268.1
21:03:27|22268.1
21:03:28|22268.1
21:03:28|22268.1
21:03:30|22268.1
21:03:30|22268.1
21:03:31|22252.83
21:03:32|22252.83
21:03:33|22240.
21:03:34|22240.
21:03:36|22240.
21:03:36|22240.
21:03:38|22240.
21:03:39|22240.
21:03:41|22240.
21:03:41|22240.
21:03:43|22241.96
21:03:44|22241.96
21:03:46|22241.96
21:03:47|22241.96
21:03:47|22245.32
21:03:49|22245.32
21:03:50|22245.32
21:03:50|22245.32
21:03:52|22225.
21:03:53|22236.51
21:03:53|22225.
21:03:55|22225.
21:03:57|22227.43
21:03:58|22227.43
21:03:59|22227.43
21:04:00|22229.78
21:04:01|22229.78
21:04:02|22229.78
21:04:02|22229.78
21:04:04|22229.78
21:04:05|22231.11
21:04:06|22231.11
21:04:07|22231.11
21:04:08|22241.97
21:04:09|22234.98
21:04:10|22234.98
21:04:11|22240.45
21:04:12|22240.45
21:04:13|22240.45
21:04:13|22240.45
21:04:15|22240.45
21:04:15|22240.45
21:04:18|22240.45
21:04:18|22240.45
21:04:20|22240.45
21:04:22|22240.45
21:04:22|22240.45
21:04:23|22240.45
21:04:24|22240.45
21:04:25|22240.45
21:04:26|22240.45
21:04:27|22240.63
21:04:28|22250.38
21:04:29|22250.38
21:04:30|22250.38
21:04:32|22249.31
21:04:32|22249.31
21:04:33|22249.31
21:04:36|22249.31
21:04:36|22249.31
21:04:37|22249.31
21:04:38|22249.31
21:04:40|22249.31
21:04:42|22249.31
21:04:42|22249.31
21:04:44|22249.31
21:04:45|22249.31
21:04:46|22249.31
21:04:47|22237.98
21:04:47|22237.98
21:04:49|22237.98
21:04:50|22237.98
21:04:51|22237.98
21:04:52|22237.98
21:04:53|22240.
21:04:53|22240.
21:04:54|22240.
21:04:56|22240.
21:04:57|22240.
21:04:58|22237.98
21:04:58|22237.98
21:04:59|22237.98
21:05:01|22237.98
21:05:02|22237.98
21:05:02|22237.98
21:05:04|22237.98
21:05:06|22237.98
21:05:06|22237.98
21:05:07|22237.98
21:05:09|22237.98
21:05:10|22237.98
21:05:11|22237.98
21:05:12|22237.98
21:05:14|22247.05
21:05:14|22247.05
21:05:16|22247.05
21:05:17|22247.05
21:05:18|22247.05
21:05:19|22241.03
21:05:20|22241.03
21:05:21|22241.03
21:05:22|22241.03
21:05:23|22241.03
21:05:24|22239.53
21:05:25|22239.53
21:05:26|22239.53
21:05:27|22239.53
21:05:27|22239.53
21:05:28|22232.28
21:05:30|22232.28
21:05:31|22237.94
21:05:32|22237.94
21:05:33|22230.13
21:05:33|22230.13
21:05:35|22236.81
21:05:36|22236.81
21:05:38|22236.37
21:05:38|22236.37
21:05:39|22254.55
21:05:40|22254.55
21:05:41|22254.55
21:05:43|22254.55
21:05:45|22256.36
21:05:45|22256.36
21:05:47|22256.36
21:05:48|22258.54
21:05:49|22258.54
21:05:49|22258.54
21:05:51|22258.54
21:05:52|22258.54
21:05:53|22258.54
21:05:54|22258.54
21:05:55|22258.54
21:05:56|22258.54
21:05:56|22258.54
21:05:58|22258.54
21:06:00|22258.54
21:06:00|22244.22
21:06:01|22244.22
21:06:02|22244.22
21:06:03|22244.22
21:06:04|22255.1
21:06:05|22255.1
21:06:06|22255.49
21:06:07|22258.28
21:06:08|22258.28
21:06:09|22257.71
21:06:10|22257.71
21:06:11|22257.71
21:06:12|22257.71
21:06:13|22238.04
21:06:14|22238.04
21:06:16|22238.04
21:06:16|22238.04
21:06:17|22238.04
21:06:18|22238.04
21:06:19|22238.04
21:06:20|22239.79
21:06:21|22239.79
21:06:22|22239.79
21:06:23|22239.79
21:06:24|22239.
21:06:25|22239.
21:06:26|22249.09
21:06:27|22249.09
21:06:28|22254.09
21:06:29|22254.09
21:06:30|22254.09
21:06:31|22254.09
21:06:32|22254.09
21:06:33|22244.59
21:06:34|22244.59
21:06:35|22244.59
21:06:36|22244.59
21:06:37|22257.71
21:06:39|22257.71
21:06:39|22257.71
21:06:40|22257.71
21:06:41|22257.71
21:06:43|22254.09
21:06:45|22254.09
21:06:45|22254.09
21:06:47|22254.09
21:06:48|22254.09
21:06:48|22254.09
21:06:49|22254.09
21:06:51|22244.59
21:06:51|22244.59
21:06:53|22244.59
21:06:54|22244.59
21:06:55|22244.59
21:06:55|22245.71
21:06:58|22245.71
21:06:58|22245.71
21:06:59|22245.71
21:07:00|22245.71
21:07:01|22245.71
21:07:02|22245.71
21:07:03|22245.71
21:07:05|22249.43
21:07:07|22249.43
21:07:07|22249.43
21:07:08|22247.96
21:07:10|22247.96
21:07:11|22244.59
21:07:11|22244.59
21:07:13|22244.59
21:07:14|22244.59
21:07:15|22244.59
21:07:16|22244.59
21:07:16|22244.59
21:07:18|22244.59
21:07:20|22244.59
21:07:20|22243.47
21:07:21|22243.47
21:07:22|22243.47
21:07:23|22243.47
21:07:24|22241.65
21:07:25|22239.
21:07:26|22239.
21:07:27|22239.
21:07:29|22239.
21:07:30|22239.
21:07:30|22239.
21:07:32|22239.
21:07:33|22239.
21:07:34|22243.81
21:07:35|22243.81
21:07:35|22243.81
21:07:37|22243.81
21:07:37|22243.81
21:07:38|22243.81
21:07:39|22243.81
21:07:41|22243.81
21:07:42|22243.81
21:07:43|22243.81
21:07:45|22243.81
21:07:45|22243.81
21:07:46|22234.9
21:07:47|22234.9
21:07:49|22233.36
21:07:50|22233.36
21:07:51|22239.
21:07:52|22239.
21:07:53|22239.
21:07:55|22230.54
21:07:55|22230.5
21:07:56|22233.89
21:07:57|22230.46
21:07:58|22230.46
21:07:59|22230.46
21:08:00|22230.46
21:08:01|22230.46
21:08:03|22230.46
21:08:04|22234.73
21:08:06|22232.11
21:08:06|22232.11
21:08:07|22232.11
21:08:08|22241.52
21:08:09|22241.52
21:08:10|22241.52
21:08:11|22241.52
21:08:13|22241.52
21:08:14|22241.52
21:08:15|22241.52
21:08:15|22241.52
21:08:17|22241.52
21:08:18|22241.52
21:08:19|22241.52
21:08:20|22241.52
21:08:21|22241.52
21:08:22|22244.81
21:08:23|22240.1
21:08:23|22241.52
21:08:25|22241.52
21:08:25|22241.52
21:08:27|22241.52
21:08:28|22241.52
21:08:29|22247.15
21:08:30|22247.15
21:08:31|22247.15
21:08:33|22245.
21:08:33|22245.
21:08:34|22245.
21:08:35|22251.79
21:08:36|22246.12
21:08:37|22246.12
21:08:38|22246.12
21:08:39|22246.12
21:08:40|22246.12
21:08:42|22246.12
21:08:42|22246.12
21:08:44|22246.12
21:08:45|22246.12
21:08:46|22243.82
21:08:47|22243.82
21:08:47|22243.82
21:08:49|22254.09
21:08:51|22244.96
21:08:51|22244.96
21:08:52|22244.96
21:08:53|22244.96
21:08:55|22244.96
21:08:56|22244.96
21:08:57|22244.96
21:08:59|22244.96
21:09:00|22244.96
21:09:01|22244.96
21:09:02|22244.96
21:09:03|22244.96
21:09:04|22244.96
21:09:05|22244.96
21:09:06|22254.09
21:09:07|22254.09
21:09:08|22254.09
21:09:08|22248.79
21:09:10|22248.79
21:09:11|22248.79
21:09:12|22248.79
21:09:13|22257.87
21:09:13|22257.87
21:09:16|22257.87
21:09:16|22251.3
21:09:17|22257.87
21:09:18|22257.87
21:09:19|22259.
21:09:20|22259.
21:09:21|22259.
21:09:22|22259.
21:09:23|22259.
21:09:24|22259.
21:09:25|22259.
21:09:27|22259.
21:09:27|22259.
21:09:28|22259.
21:09:29|22259.
21:09:30|22259.
21:09:31|22261.23
21:09:32|22261.23
21:09:33|22261.23
21:09:34|22261.23
21:09:35|22274.47
21:09:37|22274.47
21:09:38|22274.47
21:09:39|22274.47
21:09:40|22267.47
21:09:41|22267.47
21:09:42|22267.47
21:09:43|22276.65
21:09:44|22276.65
21:09:45|22276.65
21:09:47|22276.65
21:09:48|22255.92
21:09:49|22255.92
21:09:50|22255.92
21:09:51|22249.75
21:09:52|22249.75
21:09:53|22252.84
21:09:54|22251.6
21:09:55|22251.61
21:09:56|22240.
21:09:57|22240.
21:09:58|22240.
21:09:59|22240.
21:10:01|22240.
21:10:02|22240.
21:10:03|22240.
21:10:04|22240.
21:10:06|22240.
21:10:06|22248.96
21:10:07|22248.96
21:10:09|22248.96
21:10:10|22248.96
21:10:11|22248.96
21:10:13|22248.96
21:10:13|22256.68
21:10:15|22256.68
21:10:15|22256.68
21:10:16|22248.96
21:10:18|22248.96
21:10:18|22248.96
21:10:20|22248.96
21:10:20|22248.96
21:10:22|22248.96
21:10:23|22248.96
21:10:24|22248.96
21:10:25|22244.85
21:10:26|22240.
21:10:27|22240.
21:10:28|22231.13
21:10:29|22248.52
21:10:30|22248.52
21:10:31|22248.52
21:10:32|22248.52
21:10:33|22248.52
21:10:34|22248.53
21:10:35|22248.53
21:10:36|22248.53
21:10:37|22237.86
21:10:38|22237.86
21:10:39|22237.86
21:10:39|22250.74
21:10:42|22250.74
21:10:42|22250.74
21:10:43|22250.74
21:10:44|22250.74
21:10:45|22250.74
21:10:47|22257.3
21:10:47|22257.3
21:10:49|22246.67
21:10:50|22254.02
21:10:50|22254.02
21:10:51|22254.02
21:10:53|22254.02
21:10:55|22254.02
21:10:55|22254.02
21:10:57|22254.02
21:10:57|22254.02
21:10:59|22254.02
21:10:59|22245.57
21:11:01|22245.57
21:11:02|22245.57
21:11:04|22245.57
21:11:04|22257.3
21:11:05|22257.3
21:11:06|22257.3
21:11:07|22257.3
21:11:09|22260.
21:11:10|22260.
21:11:10|22260.
21:11:12|22260.
21:11:13|22260.
21:11:13|22268.05
21:11:16|22268.05
21:11:16|22268.05
21:11:17|22268.05
21:11:18|22268.05
21:11:19|22268.05
21:11:20|22268.05
21:11:21|22268.05
21:11:22|22268.05
21:11:23|22268.05
21:11:24|22268.05
21:11:25|22258.36
21:11:26|22258.36
21:11:27|22258.36
21:11:28|22258.36
21:11:29|22258.36
21:11:30|22258.36
21:11:31|22258.36
21:11:32|22258.36
21:11:33|22258.36
21:11:34|22258.36
21:11:35|22258.36
21:11:36|22258.36
21:11:37|22258.36
21:11:38|22258.36
21:11:40|22258.36
21:11:42|22266.88
21:11:42|22266.88
21:11:43|22266.88
21:11:44|22266.88
21:11:45|22266.88
21:11:46|22266.88
21:11:47|22266.88
21:11:48|22266.88
21:11:49|22266.88
21:11:51|22266.88
21:11:51|22266.88
21:11:54|22266.88
21:11:55|22266.88
21:11:55|22266.88
21:11:57|22266.88
21:11:57|22266.88
21:11:59|22266.88
21:11:59|22266.88
21:12:01|22266.88
21:12:02|22266.88
21:12:03|22264.68
21:12:04|22264.68
21:12:05|22264.68
21:12:05|22264.68
21:12:07|22264.68
21:12:08|22264.68
21:12:09|22268.
21:12:10|22268.
21:12:11|22268.
21:12:12|22268.
21:12:12|22264.68
21:12:14|22264.68
21:12:14|22268.
21:12:16|22268.
21:12:16|22268.05
21:12:18|22269.11
21:12:19|22269.11
21:12:20|22271.84
21:12:21|22271.84
21:12:21|22271.84
21:12:23|22271.84
21:12:24|22271.84
21:12:25|22271.84
21:12:26|22271.84
21:12:26|22271.84
21:12:28|22271.84
21:12:29|22269.6
21:12:29|22259.86
21:12:31|22259.86
21:12:32|22259.86
21:12:32|22269.6
21:12:33|22269.6
21:12:35|22269.6
21:12:35|22269.6
21:12:37|22269.6
21:12:38|22269.6
21:12:39|22269.6
21:12:40|22258.58
21:12:40|22257.3
21:12:42|22246.85
21:12:43|22246.85
21:12:44|22246.85
21:12:45|22246.85
21:12:45|22246.85
21:12:47|22246.85
21:12:47|22246.85
21:12:50|22246.85
21:12:50|22255.64
21:12:52|22255.64
21:12:53|22255.64
21:12:54|22255.64
21:12:54|22255.64
21:12:56|22251.08
21:12:57|22251.08
21:12:57|22251.08
21:12:58|22251.08
21:13:00|22251.08
21:13:01|22251.08
21:13:02|22251.08
21:13:03|22251.08
21:13:03|22251.08
21:13:05|22251.08
21:13:05|22251.08
21:13:07|22251.08
21:13:08|22251.08
21:13:09|22251.08
21:13:11|22251.
21:13:11|22251.
21:13:12|22251.
21:13:13|22251.
21:13:14|22251.
21:13:15|22247.95
21:13:16|22247.95
21:13:17|22251.08
21:13:18|22251.08
21:13:19|22251.08
21:13:21|22251.08
21:13:22|22251.08
21:13:23|22251.08
21:13:23|22246.85
21:13:25|22246.85
21:13:26|22246.85
21:13:26|22246.85
21:13:28|22246.85
21:13:28|22246.85
21:13:30|22246.85
21:13:31|22251.08
21:13:32|22251.08
21:13:32|22251.08
21:13:34|22251.08
21:13:34|22251.08
21:13:36|22251.08
21:13:37|22251.08
21:13:39|22251.08
21:13:39|22251.08
21:13:40|22251.08
21:13:41|22251.08
21:13:42|22251.08
21:13:43|22251.08
21:13:44|22251.08
21:13:45|22251.08
21:13:46|22251.08
21:13:47|22251.08
21:13:48|22251.08
21:13:49|22257.24
21:13:51|22257.24
21:13:52|22257.24
21:13:54|22265.19
21:13:54|22265.19
21:13:56|22265.02
21:13:57|22265.02
21:13:59|22265.02
21:13:59|22265.02
21:14:00|22265.02
21:14:02|22265.02
21:14:04|22265.02
21:14:04|22265.02
21:14:05|22265.02
21:14:06|22265.02
21:14:08|22265.02
21:14:09|22265.02
21:14:09|22265.02
21:14:12|22257.42
21:14:12|22257.42
21:14:13|22257.42
21:14:14|22257.42
21:14:16|22257.42
21:14:17|22257.42
21:14:18|22257.42
21:14:18|22257.42
21:14:20|22257.42
21:14:21|22257.42
21:14:22|22257.42
21:14:24|22254.42
21:14:24|22254.42
21:14:25|22254.42
21:14:26|22254.42
21:14:27|22254.42
21:14:28|22254.42
21:14:29|22254.42
21:14:30|22254.42
21:14:32|22255.54
21:14:33|22255.54
21:14:34|22255.54
21:14:35|22255.54
21:14:35|22255.54
21:14:37|22255.54
21:14:38|22255.54
21:14:38|22255.54
21:14:39|22255.54
21:14:40|22255.54
21:14:41|22255.54
21:14:43|22255.54
21:14:43|22255.54
21:14:45|22255.54
21:14:46|22255.54
21:14:46|22255.54
21:14:48|22256.66
21:14:49|22255.54
21:14:49|22255.54
21:14:52|22253.65
21:14:52|22253.66
21:14:53|22253.66
21:14:55|22251.38
21:14:56|22251.38
21:14:57|22251.38
21:14:58|22251.38
21:14:58|22251.38
21:15:00|22251.38
21:15:01|22251.38
21:15:02|22251.38
21:15:04|22251.38
21:15:04|22251.38
21:15:06|22251.38
21:15:07|22246.6
21:15:08|22246.6
21:15:09|22246.6
21:15:11|22251.08
21:15:11|22251.08
21:15:12|22251.08
21:15:14|22251.08
21:15:15|22251.08
21:15:15|22251.08
21:15:17|22251.08
21:15:18|22259.22
21:15:19|22259.22
21:15:21|22263.5
21:15:22|22259.41
21:15:23|22259.41
21:15:24|22259.41
21:15:25|22258.29
21:15:26|22258.29
21:15:27|22258.29
21:15:28|22258.29
21:15:29|22258.29
21:15:29|22258.29
21:15:31|22258.29
21:15:31|22258.29
21:15:32|22258.29
21:15:34|22258.29
21:15:34|22258.29
21:15:36|22258.29
21:15:36|22254.86
21:15:37|22254.86
21:15:39|22254.86
21:15:39|22254.86
21:15:41|22254.86
21:15:42|22254.86
21:15:43|22254.86
21:15:43|22254.86
21:15:44|22254.86
21:15:45|22254.86
21:15:46|22254.86
21:15:47|22254.86
21:15:48|22254.86
21:15:50|22254.86
21:15:50|22254.86
21:15:52|22254.86
21:15:52|22254.86
21:15:54|22254.86
21:15:56|22254.86
21:15:57|22254.86
21:15:58|22240.97
21:15:59|22240.97
21:16:01|22240.97
21:16:01|22240.97
21:16:02|22240.97
21:16:04|22240.97
21:16:05|22240.97
21:16:06|22239.66
21:16:07|22247.31
21:16:08|22247.31
21:16:09|22247.31
21:16:10|22247.31
21:16:12|22247.31
21:16:13|22247.31
21:16:14|22247.31
21:16:15|22247.31
21:16:16|22236.3
21:16:17|22236.3
21:16:19|22236.3
21:16:19|22236.3
21:16:21|22236.3
21:16:21|22236.3
21:16:23|22236.3
21:16:23|22236.3
21:16:24|22236.3
21:16:26|22236.3
21:16:26|22236.3
21:16:28|22236.3
21:16:30|22236.3
21:16:31|22236.3
21:16:32|22236.3
21:16:32|22236.3
21:16:33|22236.3
21:16:35|22236.3
21:16:36|22238.88
21:16:37|22238.88
21:16:38|22236.66
21:16:40|22236.66
21:16:41|22236.66
21:16:42|22236.66
21:16:42|22236.66
21:16:44|22236.66
21:16:44|22236.66
21:16:46|22236.66
21:16:47|22236.66
21:16:48|22236.66
21:16:49|22236.66
21:16:50|22236.66
21:16:51|22236.66
21:16:52|22236.66
21:16:54|22236.66
21:16:54|22236.66
21:16:55|22236.66
21:16:57|22236.66
21:16:58|22236.66
21:16:59|22236.66
21:17:00|22236.66
21:17:01|22236.66
21:17:02|22236.66
21:17:04|22236.66
21:17:04|22236.66
21:17:06|22236.66
21:17:07|22236.66
21:17:08|22236.66
21:17:09|22236.66
21:17:09|22236.66
21:17:10|22236.66
21:17:12|22231.37
21:17:12|22231.37
21:17:13|22231.37
21:17:14|22231.33
21:17:15|22220.
21:17:17|22220.
21:17:19|22220.
21:17:19|22220.
21:17:21|22220.
21:17:23|22220.
21:17:23|22220.
21:17:24|22220.
21:17:25|22221.68
21:17:26|22221.68
21:17:28|22221.68
21:17:29|22221.68
21:17:30|22221.68
21:17:31|22221.68
21:17:32|22232.89
21:17:33|22232.89
21:17:35|22232.89
21:17:36|22232.89
21:17:36|22222.85
21:17:37|22222.85
21:17:39|22222.85
21:17:40|22222.85
21:17:41|22221.73
21:17:42|22221.73
21:17:43|22221.73
21:17:44|22221.73
21:17:45|22221.73
21:17:46|22221.73
21:17:47|22221.73
21:17:48|22221.73
21:17:49|22221.73
21:17:50|22221.73
21:17:51|22221.73
21:17:52|22221.73
21:17:53|22221.73
21:17:54|22221.73
21:17:56|22221.73
21:17:56|22232.91
21:17:58|22234.
21:17:59|22234.
21:18:00|22234.
21:18:02|22234.
21:18:03|22224.27
21:18:03|22224.19
21:18:05|22222.35
21:18:06|22222.35
21:18:07|22222.35
21:18:08|22222.35
21:18:10|22222.35
21:18:10|22222.35
21:18:11|22222.35
21:18:12|22222.35
21:18:14|22234.
21:18:15|22234.
21:18:16|22234.
21:18:17|22240.
21:18:18|22240.
21:18:19|22240.
21:18:20|22240.
21:18:21|22240.
21:18:22|22240.
21:18:23|22244.68
21:18:24|22244.68
21:18:25|22244.68
21:18:26|22244.68
21:18:27|22254.86
21:18:28|22242.01
21:18:29|22242.01
21:18:30|22242.05
21:18:31|22242.15
21:18:32|22253.75
21:18:33|22253.75
21:18:34|22242.02
21:18:35|22242.02
21:18:36|22242.02
21:18:37|22242.02
21:18:38|22242.02
21:18:39|22242.02
21:18:40|22250.
21:18:41|22250.
21:18:42|22250.
21:18:43|22240.01
21:18:44|22240.01
21:18:45|22240.01
21:18:46|22240.01
21:18:47|22240.01
21:18:49|22242.05
21:18:49|22242.05
21:18:50|22242.05
21:18:51|22242.05
21:18:52|22242.05
21:18:54|22242.05
21:18:55|22242.05
21:18:56|22242.05
21:18:57|22242.05
21:18:58|22242.05
21:18:59|22242.05
21:19:00|22242.37
21:19:01|22242.37
21:19:02|22242.37
21:19:03|22242.37
21:19:04|22242.37
21:19:06|22245.53
21:19:07|22241.21
21:19:09|22241.21
21:19:09|22241.21
21:19:11|22241.21
21:19:12|22248.61
21:19:13|22248.61
21:19:14|22248.61
21:19:15|22248.61
21:19:16|22248.61
21:19:17|22248.61
21:19:18|22248.61
21:19:19|22239.24
21:19:20|22239.24
21:19:21|22239.24
21:19:22|22239.24
21:19:24|22239.24
21:19:24|22239.24
21:19:26|22239.24
21:19:27|22235.
21:19:28|22235.
21:19:29|22233.13
21:19:30|22237.23
21:19:31|22237.23
21:19:32|22237.23
21:19:34|22237.23
21:19:35|22237.23
21:19:36|22237.23
21:19:37|22237.23
21:19:37|22237.23
21:19:39|22237.23
21:19:39|22237.23
21:19:41|22237.23
21:19:42|22237.23
21:19:43|22237.23
21:19:44|22237.23
21:19:44|22237.23
21:19:45|22229.05
21:19:46|22230.06
21:19:48|22241.75
21:19:49|22242.
21:19:50|22242.
21:19:50|22244.96
21:19:51|22246.07
21:19:53|22246.07
21:19:53|22246.07
21:19:55|22246.07
21:19:55|22246.07
21:19:57|22246.07
21:19:59|22246.07
21:20:00|22246.07
21:20:01|22234.54
21:20:02|22234.54
21:20:04|22234.54
21:20:05|22243.9
21:20:05|22243.9
21:20:07|22243.9
21:20:08|22250.
21:20:08|22250.
21:20:10|22250.
21:20:11|22250.
21:20:12|22250.
21:20:14|22236.23
21:20:15|22236.23
21:20:16|22236.23
21:20:17|22236.23
21:20:18|22247.77
21:20:19|22247.77
21:20:20|22247.77
21:20:21|22247.77
21:20:22|22247.77
21:20:23|22247.77
21:20:25|22247.77
21:20:25|22247.77
21:20:26|22247.77
21:20:27|22247.77
21:20:28|22247.77
21:20:29|22247.77
21:20:31|22247.77
21:20:32|22247.77
21:20:33|22247.77
21:20:34|22247.77
21:20:36|22247.77
21:20:36|22247.77
21:20:37|22247.77
21:20:38|22247.77
21:20:39|22247.77
21:20:40|22247.77
21:20:41|22247.77
21:20:42|22247.77
21:20:43|22247.77
21:20:44|22250.
21:20:45|22250.
21:20:46|22250.
21:20:47|22250.
21:20:48|22250.
21:20:49|22250.
21:20:50|22250.
21:20:51|22250.
21:20:52|22250.
21:20:53|22250.
21:20:55|22237.88
21:20:55|22237.97
21:20:57|22247.77
21:20:58|22238.11
21:20:59|22238.19
21:21:00|22247.77
21:21:01|22247.77
21:21:01|22247.77
21:21:03|22247.77
21:21:04|22247.77
21:21:05|22247.77
21:21:06|22247.77
21:21:07|22247.77
21:21:09|22237.87
21:21:09|22237.87
21:21:10|22237.87
21:21:11|22238.13
21:21:12|22238.13
21:21:13|22238.13
21:21:14|22238.13
21:21:15|22238.13
21:21:16|22238.13
21:21:17|22238.13
21:21:18|22238.13
21:21:19|22238.13
21:21:20|22238.13
21:21:21|22238.13
21:21:22|22247.77
21:21:23|22247.77
21:21:24|22250.
21:21:25|22250.
21:21:26|22250.
21:21:28|22250.
21:21:28|22250.
21:21:30|22250.
21:21:31|22250.
21:21:32|22250.
21:21:34|22250.
21:21:34|22250.
21:21:35|22250.
21:21:36|22250.
21:21:37|22250.
21:21:38|22250.
21:21:39|22250.
21:21:40|22250.
21:21:41|22250.
21:21:42|22248.89
21:21:43|22248.89
21:21:44|22248.89
21:21:45|22248.89
21:21:46|22248.89
21:21:47|22248.89
21:21:49|22248.89
21:21:50|22248.89
21:21:51|22248.89
21:21:51|22248.89
21:21:53|22248.89
21:21:54|22248.89
21:21:55|22250.
21:21:56|22253.93
21:21:57|22253.93
21:21:59|22253.93
21:21:59|22253.93
21:22:01|22253.93
21:22:02|22253.93
21:22:04|22253.93
21:22:04|22253.93
21:22:05|22253.92
21:22:06|22253.92
21:22:07|22242.
21:22:08|22242.
21:22:10|22252.81
21:22:11|22252.81
21:22:12|22252.81
21:22:12|22252.81
21:22:15|22252.81
21:22:15|22252.81
21:22:16|22252.81
21:22:17|22252.81
21:22:18|22252.81
21:22:19|22252.81
21:22:20|22252.81
21:22:21|22252.81
21:22:22|22252.81
21:22:23|22252.81
21:22:24|22252.81
21:22:26|22252.81
21:22:27|22252.81
21:22:28|22245.84
21:22:29|22245.84
21:22:29|22245.84
21:22:31|22245.84
21:22:32|22245.84
21:22:33|22245.84
21:22:34|22245.84
21:22:34|22245.84
21:22:35|22245.84
21:22:37|22245.84
21:22:37|22245.84
21:22:38|22245.84
21:22:40|22245.84
21:22:41|22245.84
21:22:42|22245.84
21:22:43|22245.84
21:22:44|22245.84
21:22:45|22245.84
21:22:46|22245.84
21:22:46|22245.84
21:22:48|22245.84
21:22:48|22245.84
21:22:50|22245.84
21:22:50|22245.84
21:22:52|22245.84
21:22:53|22245.84
21:22:54|22245.84
21:22:54|22245.84
21:22:56|22245.84
21:22:56|22245.84
21:22:59|22245.84
21:23:00|22245.84
21:23:00|22245.84
21:23:01|22245.84
21:23:03|22245.84
21:23:04|22245.84
21:23:06|22245.84
21:23:06|22245.84
21:23:07|22245.84
21:23:08|22245.84
21:23:09|22245.84
21:23:10|22245.84
21:23:11|22245.84
21:23:12|22245.84
21:23:13|22245.84
21:23:14|22231.04
21:23:15|22231.04
21:23:17|22239.86
21:23:17|22239.86
21:23:18|22239.86
21:23:19|22239.86
21:23:21|22239.86
21:23:22|22239.86
21:23:23|22239.86
21:23:24|22231.08
21:23:25|22231.08
21:23:25|22231.08
21:23:27|22231.08
21:23:29|22231.08
21:23:29|22231.08
21:23:30|22231.08
21:23:31|22231.08
21:23:32|22231.08
21:23:33|22231.08
21:23:34|22231.08
21:23:35|22231.08
21:23:36|22245.84
21:23:38|22245.84
21:23:38|22246.13
21:23:39|22246.13
21:23:40|22246.13
21:23:41|22246.13
21:23:42|22246.13
21:23:43|22246.13
21:23:44|22246.13
21:23:45|22246.13
21:23:46|22246.13
21:23:47|22246.13
21:23:48|22246.13
21:23:49|22246.13
21:23:50|22246.13
21:23:51|22246.13
21:23:52|22246.13
21:23:53|22246.13
21:23:54|22246.13
21:23:55|22246.13
21:23:56|22246.13
21:23:57|22236.69
21:23:58|22236.69
21:23:59|22236.76
21:24:00|22236.76
21:24:02|22236.76
21:24:04|22236.76
21:24:04|22236.76
21:24:06|22236.76
21:24:07|22236.76
21:24:09|22236.76
21:24:10|22235.71
21:24:11|22235.71
21:24:12|22236.69
21:24:14|22237.26
21:24:14|22237.26
21:24:15|22237.26
21:24:16|22237.26
21:24:17|22246.13
21:24:18|22246.13
21:24:19|22246.13
21:24:20|22246.13
21:24:21|22246.13
21:24:22|22246.13
21:24:23|22246.13
21:24:24|22246.13
21:24:25|22237.26
21:24:26|22237.26
21:24:27|22237.26
21:24:28|22237.26
21:24:29|22237.26
21:24:30|22237.26
21:24:31|22237.26
21:24:32|22237.26
21:24:33|22237.26
21:24:34|22247.2
21:24:35|22247.2
21:24:36|22247.2
21:24:37|22247.2
21:24:38|22247.2
21:24:39|22247.2
21:24:40|22247.2
21:24:41|22247.2
21:24:42|22247.2
21:24:43|22247.2
21:24:44|22247.2
21:24:45|22235.84
21:24:46|22235.84
21:24:47|22235.84
21:24:48|22235.84
21:24:49|22235.84
21:24:50|22235.84
21:24:51|22235.84
21:24:52|22235.84
21:24:53|22235.84
21:24:54|22235.84
21:24:55|22235.84
21:24:56|22235.84
21:24:57|22235.84
21:24:58|22235.84
21:24:59|22235.84
21:25:00|22235.84
21:25:01|22235.84
21:25:02|22235.84
21:25:03|22235.84
21:25:04|22235.84
21:25:05|22236.92
21:25:06|22236.92
21:25:07|22236.92
21:25:08|22236.92
21:25:09|22236.92
21:25:10|22236.92
21:25:12|22236.92
21:25:13|22236.92
21:25:14|22236.92
21:25:15|22236.92
21:25:16|22236.92
21:25:16|22236.92
21:25:18|22236.92
21:25:20|22236.92
21:25:20|22236.92
21:25:21|22236.92
21:25:22|22248.31
21:25:23|22248.31
21:25:24|22248.31
21:25:26|22248.31
21:25:26|22248.31
21:25:28|22235.84
21:25:29|22235.84
21:25:30|22235.84
21:25:31|22235.84
21:25:32|22235.84
21:25:33|22235.84
21:25:33|22235.84
21:25:35|22235.84
21:25:37|22235.84
21:25:37|22235.84
21:25:38|22235.84
21:25:39|22235.84
21:25:40|22235.84
21:25:41|22235.84
21:25:42|22235.84
21:25:43|22235.84
21:25:44|22235.84
21:25:45|22235.84
21:25:47|22235.84
21:25:47|22235.84
21:25:48|22235.84
21:25:49|22235.84
21:25:50|22235.84
21:25:52|22235.84
21:25:53|22235.84
21:25:55|22228.89
21:25:55|22236.92
21:25:56|22236.92
21:25:57|22236.92
21:25:58|22236.92
21:25:59|22236.92
21:26:00|22236.92
21:26:02|22236.92
21:26:04|22236.92
21:26:05|22236.92
21:26:05|22236.92
21:26:08|22236.92
21:26:09|22236.92
21:26:09|22236.92
21:26:11|22236.92
21:26:11|22236.92
21:26:14|22237.46
21:26:15|22237.46
21:26:15|22237.46
21:26:16|22237.46
21:26:17|22250.53
21:26:18|22250.53
21:26:20|22250.53
21:26:20|22250.53
21:26:22|22250.53
21:26:23|22250.53
21:26:23|22239.1
21:26:26|22239.1
21:26:26|22239.1
21:26:27|22239.1
21:26:28|22239.1
21:26:30|22253.93
21:26:32|22253.93
21:26:32|22253.93
21:26:33|22253.93
21:26:34|22253.93
21:26:35|22250.17
21:26:36|22250.17
21:26:37|22250.17
21:26:38|22250.17
21:26:39|22250.17
21:26:40|22250.17
21:26:41|22250.17
21:26:42|22250.17
21:26:43|22250.17
21:26:44|22250.17
21:26:46|22253.93
21:26:47|22252.82
21:26:48|22252.82
21:26:48|22252.82
21:26:50|22252.82
21:26:50|22252.82
21:26:52|22252.82
21:26:54|22253.93
21:26:54|22253.93
21:26:55|22254.16
21:26:56|22254.16
21:26:57|22254.16
21:26:58|22254.16
21:26:59|22247.99
21:27:00|22247.99
21:27:01|22247.99
21:27:02|22247.99
21:27:03|22247.99
21:27:05|22247.99
21:27:06|22247.99
21:27:07|22247.99
21:27:09|22247.99
21:27:10|22247.99
21:27:12|22247.99
21:27:12|22247.99
21:27:13|22247.99
21:27:14|22238.18
21:27:16|22238.18
21:27:16|22238.18
21:27:17|22238.18
21:27:18|22238.18
21:27:19|22238.18
21:27:20|22238.18
21:27:21|22246.79
21:27:23|22246.79
21:27:24|22251.61
21:27:26|22251.61
21:27:26|22251.61
21:27:27|22251.61
21:27:28|22251.61
21:27:29|22247.99
21:27:30|22247.99
21:27:31|22247.99
21:27:32|22247.99
21:27:33|22247.99
21:27:34|22247.99
21:27:35|22247.99
21:27:36|22247.99
21:27:37|22247.99
21:27:39|22247.99
21:27:39|22247.99
21:27:40|22247.99
21:27:41|22247.99
21:27:42|22247.99
21:27:43|22247.99
21:27:44|22247.99
21:27:45|22247.99
21:27:46|22247.99
21:27:47|22247.99
21:27:48|22247.99
21:27:49|22247.99
21:27:50|22247.99
21:27:51|22247.99
21:27:53|22247.99
21:27:54|22239.53
21:27:56|22252.5
21:27:56|22252.5
21:27:57|22252.5
21:27:58|22252.5
21:27:59|22252.5
21:28:01|22252.5
21:28:02|22252.5
21:28:02|22230.85
21:28:03|22230.85
21:28:04|22231.26
21:28:06|22231.36
21:28:07|22231.36
21:28:09|22231.36
21:28:09|22231.36
21:28:10|22248.31
21:28:11|22248.31
21:28:12|22248.31
21:28:13|22231.82
21:28:14|22231.82
21:28:15|22231.82
21:28:16|22231.82
21:28:17|22244.15
21:28:18|22244.15
21:28:20|22253.67
21:28:21|22253.67
21:28:22|22253.67
21:28:23|22253.67
21:28:24|22253.67
21:28:25|22253.67
21:28:25|22253.67
21:28:27|22253.67
21:28:28|22251.04
21:28:29|22251.04
21:28:30|22251.04
21:28:31|22251.04
21:28:32|22235.04
21:28:32|22235.04
21:28:35|22235.04
21:28:35|22236.42
21:28:36|22236.42
21:28:37|22244.36
21:28:38|22244.36
21:28:39|22244.36
21:28:40|22244.36
21:28:41|22244.36
21:28:42|22244.36
21:28:43|22244.36
21:28:44|22236.63
21:28:45|22236.63
21:28:46|22236.63
21:28:47|22236.63
21:28:48|22235.03
21:28:49|22235.03
21:28:50|22235.03
21:28:51|22235.03
21:28:53|22235.02
21:28:54|22235.02
21:28:54|22235.02
21:28:57|22235.02
21:28:57|22235.02
21:28:58|22235.02
21:28:59|22235.02
21:29:00|22235.02
21:29:01|22235.02
21:29:02|22235.02
21:29:03|22235.02
21:29:05|22235.02
21:29:07|22244.61
21:29:08|22251.4
21:29:10|22251.4
21:29:10|22251.4
21:29:11|22233.49
21:29:12|22233.49
21:29:13|22233.49
21:29:14|22233.49
21:29:15|22233.49
21:29:16|22233.49
21:29:17|22233.49
21:29:18|22233.49
21:29:19|22233.49
21:29:20|22236.6
21:29:21|22236.6
21:29:22|22236.6
21:29:23|22236.6
21:29:24|22236.6
21:29:25|22236.6
21:29:26|22236.6
21:29:27|22252.08
21:29:28|22252.08
21:29:29|22252.08
21:29:30|22252.08
21:29:31|22252.08
21:29:32|22252.08
21:29:33|22252.08
21:29:35|22247.43
21:29:36|22247.43
21:29:37|22236.6
21:29:38|22236.6
21:29:40|22236.6
21:29:40|22236.6
21:29:41|22236.6
21:29:42|22236.6
21:29:43|22236.6
21:29:44|22236.6
21:29:45|22236.6
21:29:46|22236.6
21:29:47|22236.6
21:29:48|22236.6
21:29:49|22236.6
21:29:50|22236.6
21:29:51|22236.6
21:29:52|22236.6
21:29:53|22236.6
21:29:54|22236.6
21:29:55|22236.6
21:29:56|22236.6
21:29:57|22236.6
21:29:58|22232.99
21:29:59|22232.99
21:30:00|22232.99
21:30:01|22232.99
21:30:02|22232.99
21:30:03|22232.99
21:30:04|22232.99
21:30:06|22232.99
21:30:06|22232.99
21:30:08|22232.99
21:30:10|22232.99
21:30:10|22232.99
21:30:11|22232.99
21:30:13|22237.
21:30:15|22237.
21:30:15|22237.
21:30:16|22237.
21:30:17|22237.
21:30:19|22237.
21:30:20|22237.
21:30:21|22237.
21:30:21|22237.
21:30:23|22237.
21:30:24|22237.
21:30:24|22237.
21:30:25|22237.
21:30:27|22237.
21:30:28|22237.
21:30:29|22237.
21:30:30|22232.99
21:30:31|22232.99
21:30:32|22232.99
21:30:32|22232.99
21:30:35|22232.99
21:30:36|22232.99
21:30:37|22232.99
21:30:38|22232.99
21:30:39|22231.82
21:30:41|22231.82
21:30:41|22231.82
21:30:42|22231.82
21:30:43|22231.82
21:30:44|22231.82
21:30:45|22231.82
21:30:46|22231.82
21:30:47|22223.2
21:30:48|22223.2
21:30:49|22223.2
21:30:50|22223.2
21:30:51|22223.2
21:30:52|22223.2
21:30:53|22223.2
21:30:54|22223.2
21:30:55|22223.2
21:30:56|22235.02
21:30:57|22235.02
21:30:58|22235.02
21:30:59|22235.02
21:31:00|22235.02
21:31:01|22235.02
21:31:02|22235.02
21:31:03|22235.02
21:31:04|22235.02
21:31:05|22235.02
21:31:07|22235.02
21:31:07|22235.02
21:31:10|22235.02
21:31:11|22235.02
21:31:12|22235.02
21:31:14|22235.02
21:31:14|22235.02
21:31:16|22235.02
21:31:17|22235.02
21:31:18|22235.02
21:31:20|22235.02
21:31:20|22235.02
21:31:21|22235.02
21:31:22|22235.02
21:31:23|22235.02
21:31:24|22235.02
21:31:25|22235.02
21:31:26|22235.02
21:31:27|22235.02
21:31:28|22235.02
21:31:29|22235.02
21:31:31|22235.02
21:31:31|22235.02
21:31:32|22235.02
21:31:33|22233.89
21:31:36|22233.89
21:31:36|22233.89
21:31:37|22233.89
21:31:38|22233.89
21:31:40|22233.89
21:31:40|22233.89
21:31:42|22233.89
21:31:42|22233.89
21:31:43|22233.89
21:31:45|22220.01
21:31:46|22220.01
21:31:47|22220.01
21:31:49|22220.01
21:31:49|22220.01
21:31:50|22220.01
21:31:51|22220.01
21:31:52|22220.01
21:31:53|22220.01
21:31:54|22228.06
21:31:55|22228.06
21:31:56|22228.06
21:31:58|22200.
21:31:59|22200.
21:32:01|22188.56
21:32:01|22182.34
21:32:02|22176.47
21:32:03|22175.57
21:32:04|22175.57
21:32:05|22149.7
21:32:06|22149.7
21:32:08|22172.79
21:32:09|22172.79
21:32:10|22172.79
21:32:12|22148.49
21:32:12|22148.49
21:32:13|22148.49
21:32:14|22148.49
21:32:15|22148.49
21:32:16|22140.89
21:32:18|22157.04
21:32:18|22157.04
21:32:19|22157.04
21:32:21|22157.04
21:32:22|22159.54
21:32:23|22159.54
21:32:23|22159.55
21:32:25|22159.55
21:32:26|22159.55
21:32:27|22154.98
21:32:28|22154.98
21:32:28|22154.98
21:32:29|22154.98
21:32:30|22166.37
21:32:31|22166.37
21:32:33|22177.38
21:32:34|22177.38
21:32:35|22177.38
21:32:36|22177.38
21:32:36|22177.38
21:32:37|22177.38
21:32:39|22177.38
21:32:40|22177.38
21:32:41|22177.38
21:32:42|22177.38
21:32:42|22177.38
21:32:44|22177.38
21:32:45|22177.38
21:32:46|22177.38
21:32:47|22152.48
21:32:49|22152.48
21:32:49|22152.48
21:32:50|22152.48
21:32:51|22143.88
21:32:52|22152.63
21:32:54|22152.63
21:32:55|22152.63
21:32:56|22147.8
21:32:58|22143.88
21:32:58|22159.55
21:32:59|22148.17
21:33:00|22143.87
21:33:01|22143.87
21:33:02|22143.87
21:33:03|22143.87
21:33:04|22143.87
21:33:05|22143.87
21:33:06|22160.63
21:33:07|22142.15
21:33:08|22142.15
21:33:10|22142.15
21:33:11|22142.15
21:33:12|22142.15
21:33:13|22142.15
21:33:14|22160.52
21:33:14|22160.52
21:33:16|22159.76
21:33:17|22160.4
21:33:18|22160.39
21:33:19|22160.39
21:33:20|22160.39
21:33:20|22160.39
21:33:23|22160.59
21:33:23|22160.59
21:33:24|22160.59
21:33:25|22145.16
21:33:26|22145.16
21:33:27|22145.16
21:33:28|22145.16
21:33:30|22145.16
21:33:31|22159.55
21:33:31|22159.55
21:33:34|22159.55
21:33:34|22145.5
21:33:35|22145.5
21:33:36|22145.5
21:33:37|22145.5
21:33:38|22145.5
21:33:39|22145.5
21:33:40|22145.5
21:33:41|22145.5
21:33:42|22145.5
21:33:43|22145.5
21:33:45|22145.5
21:33:45|22145.5
21:33:47|22145.5
21:33:48|22145.5
21:33:48|22145.5
21:33:50|22145.5
21:33:51|22145.03
21:33:52|22145.03
21:33:53|22145.51
21:33:53|22145.51
21:33:54|22145.51
21:33:56|22145.51
21:33:57|22145.51
21:33:59|22145.51
21:33:59|22145.51
21:34:00|22145.51
21:34:01|22145.51
21:34:02|22145.51
21:34:04|22145.51
21:34:05|22145.51
21:34:07|22145.51
21:34:07|22145.51
21:34:08|22145.5
21:34:09|22145.5
21:34:10|22145.5
21:34:12|22145.5
21:34:13|22145.5
21:34:14|22145.5
21:34:16|22135.
21:34:16|22128.85
21:34:17|22138.51
21:34:18|22126.96
21:34:19|22126.96
21:34:20|22126.96
21:34:21|22125.
21:34:22|22125.
21:34:23|22125.
21:34:24|22125.
21:34:25|22122.19
21:34:26|22122.19
21:34:27|22120.68
21:34:28|22120.68
21:34:29|22126.96
21:34:30|22126.96
21:34:32|22126.96
21:34:32|22126.96
21:34:33|22134.97
21:34:35|22135.
21:34:37|22139.73
21:34:37|22139.73
21:34:38|22139.73
21:34:39|22139.73
21:34:40|22139.73
21:34:41|22133.68
21:34:42|22133.68
21:34:43|22133.68
21:34:44|22133.68
21:34:45|22133.68
21:34:47|22133.68
21:34:48|22133.68
21:34:49|22133.68
21:34:50|22133.68
21:34:51|22133.68
21:34:52|22133.68
21:34:52|22133.68
21:34:53|22133.68
21:34:54|22133.68
21:34:56|22133.68
21:34:57|22133.68
21:34:57|22133.68
21:34:59|22133.68
21:35:00|22133.68
21:35:01|22133.68
21:35:02|22133.68
21:35:02|22133.68
21:35:04|22133.68
21:35:05|22133.68
21:35:06|22133.68
21:35:06|22120.
21:35:08|22132.99
21:35:09|22132.99
21:35:10|22132.99
21:35:12|22132.99
21:35:12|22132.99
21:35:14|22120.97
21:35:15|22120.97
21:35:17|22120.97
21:35:17|22121.37
21:35:18|22139.5
21:35:19|22139.5
21:35:20|22139.5
21:35:21|22139.5
21:35:22|22139.5
21:35:23|22139.5
21:35:24|22139.5
21:35:25|22127.83
21:35:26|22127.83
21:35:27|22139.5
21:35:28|22131.75
21:35:29|22131.75
21:35:30|22126.26
21:35:31|22139.5
21:35:32|22139.5
21:35:33|22139.5
21:35:34|22139.5
21:35:35|22139.5
21:35:36|22139.5
21:35:38|22139.5
21:35:39|22139.5
21:35:40|22139.5
21:35:41|22139.5
21:35:42|22128.2
21:35:42|22128.2
21:35:44|22128.2
21:35:45|22128.2
21:35:45|22128.2
21:35:47|22128.2
21:35:48|22128.2
21:35:49|22128.2
21:35:50|22128.2
21:35:51|22128.2
21:35:52|22128.2
21:35:53|22128.2
21:35:54|22128.2
21:35:54|22139.5
21:35:56|22139.5
21:35:56|22139.5
21:35:58|22139.5
21:35:59|22139.5
21:36:00|22128.2
21:36:01|22128.2
21:36:01|22128.2
21:36:03|22128.2
21:36:04|22126.06
21:36:04|22139.5
21:36:05|22139.5
21:36:06|22139.5
21:36:08|22140.
21:36:09|22140.
21:36:10|22140.
21:36:11|22140.
21:36:13|22145.82
21:36:13|22145.82
21:36:14|22145.82
21:36:15|22145.82
21:36:16|22145.82
21:36:18|22145.82
21:36:19|22156.02
21:36:20|22156.02
21:36:22|22160.
21:36:22|22151.35
21:36:23|22172.97
21:36:24|22172.97
21:36:26|22155.4
21:36:26|22155.4
21:36:27|22156.55
21:36:28|22157.19
21:36:30|22157.19
21:36:30|22157.19
21:36:32|22157.19
21:36:32|22157.19
21:36:33|22157.19
21:36:35|22157.19
21:36:36|22173.57
21:36:37|22173.57
21:36:38|22173.57
21:36:39|22173.57
21:36:40|22173.57
21:36:41|22173.57
21:36:43|22173.57
21:36:44|22173.57
21:36:44|22173.58
21:36:45|22173.58
21:36:47|22187.38
21:36:47|22187.38
21:36:49|22187.38
21:36:49|22189.15
21:36:50|22189.15
21:36:51|22189.15
21:36:52|22189.15
21:36:54|22189.15
21:36:55|22189.15
21:36:56|22189.15
21:36:57|22189.14
21:36:58|22189.15
21:36:59|22189.15
21:37:00|22172.33
21:37:02|22172.33
21:37:02|22172.33
21:37:03|22172.33
21:37:05|22186.5
21:37:06|22186.5
21:37:07|22170.
21:37:08|22170.
21:37:09|22170.
21:37:10|22170.
21:37:11|22189.
21:37:12|22189.
21:37:14|22189.
21:37:14|22189.
21:37:16|22189.
21:37:17|22172.1
21:37:18|22169.79
21:37:19|22169.79
21:37:20|22188.96
21:37:21|22188.96
21:37:22|22188.96
21:37:24|22188.96
21:37:25|22189.
21:37:25|22196.25
21:37:26|22196.25
21:37:27|22196.25
21:37:28|22196.25
21:37:29|22196.25
21:37:30|22196.25
21:37:32|22196.25
21:37:33|22201.59
21:37:33|22201.59
21:37:34|22201.59
21:37:36|22201.59
21:37:36|22201.59
21:37:37|22201.59
21:37:38|22197.88
21:37:40|22197.88
21:37:41|22197.88
21:37:42|22197.88
21:37:44|22197.88
21:37:45|22197.88
21:37:46|22197.88
21:37:47|22197.88
21:37:48|22197.88
21:37:48|22197.88
21:37:49|22197.88
21:37:51|22197.88
21:37:51|22197.88
21:37:53|22197.88
21:37:54|22197.88
21:37:55|22197.88
21:37:56|22197.88
21:37:57|22197.88
21:37:58|22197.88
21:37:59|22197.88
21:38:00|22197.88
21:38:01|22197.88
21:38:02|22190.12
21:38:03|22203.5
21:38:04|22203.5
21:38:05|22204.
21:38:07|22209.
21:38:08|22209.11
21:38:09|22215.25
21:38:09|22215.25
21:38:11|22215.25
21:38:12|22217.47
21:38:14|22217.47
21:38:15|22217.47
21:38:16|22217.47
21:38:18|22217.47
21:38:18|22217.47
21:38:19|22217.47
21:38:20|22202.96
21:38:22|22202.96
21:38:22|22216.45
21:38:23|22218.02
21:38:25|22218.02
21:38:26|22218.02
21:38:26|22218.02
21:38:28|22218.02
21:38:29|22218.02
21:38:29|22218.02
21:38:30|22218.01
21:38:31|22218.01
21:38:32|22203.04
21:38:33|22203.04
21:38:34|22203.04
21:38:35|22203.04
21:38:37|22203.04
21:38:38|22203.04
21:38:38|22203.04
21:38:40|22203.04
21:38:41|22203.04
21:38:42|22203.04
21:38:43|22203.04
21:38:44|22203.04
21:38:45|22203.04
21:38:46|22203.04
21:38:47|22203.04
21:38:48|22207.48
21:38:49|22207.48
21:38:51|22207.48
21:38:51|22207.48
21:38:52|22207.48
21:38:54|22207.48
21:38:54|22207.48
21:38:55|22207.46
21:38:57|22207.46
21:38:58|22207.46
21:38:59|22207.46
21:39:00|22207.48
21:39:01|22207.48
21:39:02|22207.48
21:39:03|22207.48
21:39:04|22207.48
21:39:05|22207.48
21:39:06|22207.48
21:39:07|22207.48
21:39:08|22207.48
21:39:09|22207.48
21:39:10|22207.48
21:39:11|22207.48
21:39:13|22207.48
21:39:13|22207.48
21:39:14|22207.48
21:39:16|22207.48
21:39:17|22207.48
21:39:18|22207.48
21:39:20|22207.48
21:39:20|22207.48
21:39:22|22207.48
21:39:23|22207.48
21:39:24|22207.48
21:39:25|22207.48
21:39:26|22207.48
21:39:27|22207.48
21:39:28|22207.48
21:39:30|22198.11
21:39:30|22198.11
21:39:32|22198.11
21:39:33|22198.11
21:39:33|22198.11
21:39:35|22198.11
21:39:36|22198.11
21:39:36|22196.43
21:39:38|22196.43
21:39:39|22196.43
21:39:40|22196.43
21:39:41|22196.43
21:39:42|22196.43
21:39:43|22196.43
21:39:44|22196.43
21:39:45|22196.43
21:39:47|22209.5
21:39:47|22209.49
21:39:48|22209.49
21:39:50|22209.49
21:39:50|22209.49
21:39:51|22209.49
21:39:53|22196.47
21:39:54|22196.47
21:39:55|22196.47
21:39:56|22196.47
21:39:57|22196.47
21:39:58|22196.47
21:39:59|22196.47
21:40:00|22196.47
21:40:01|22196.47
21:40:02|22196.47
21:40:03|22196.47
21:40:04|22196.47
21:40:05|22196.47
21:40:06|22196.47
21:40:07|22196.47
21:40:08|22197.63
21:40:09|22197.63
21:40:10|22209.
21:40:11|22209.
21:40:12|22209.
21:40:13|22197.63
21:40:14|22197.63
21:40:15|22197.63
21:40:16|22197.63
21:40:18|22197.63
21:40:19|22197.63
21:40:20|22216.54
21:40:21|22216.54
21:40:22|22215.47
21:40:24|22216.6
21:40:25|22216.6
21:40:26|22198.22
21:40:27|22198.22
21:40:29|22198.22
21:40:29|22198.22
21:40:30|22198.22
21:40:32|22198.22
21:40:32|22210.
21:40:33|22217.46
21:40:34|22217.46
21:40:35|22217.46
21:40:36|22217.46
21:40:37|22217.46
21:40:38|22219.
21:40:40|22219.
21:40:41|22219.
21:40:41|22219.
21:40:42|22219.
21:40:44|22219.
21:40:44|22219.
21:40:45|22219.
21:40:46|22219.
21:40:48|22219.
21:40:49|22219.
21:40:50|22219.
21:40:50|22219.
21:40:52|22219.
21:40:52|22207.89
21:40:53|22207.89
21:40:54|22207.89
21:40:56|22226.43
21:40:56|22226.43
21:40:57|22226.43
21:40:58|22226.43
21:41:00|22226.43
21:41:00|22226.43
21:41:02|22209.07
21:41:03|22209.07
21:41:03|22209.07
21:41:05|22209.07
21:41:06|22209.07
21:41:07|22209.07
21:41:08|22209.07
21:41:09|22209.07
21:41:09|22209.07
21:41:10|22209.07
21:41:11|22209.07
21:41:12|22209.07
21:41:13|22209.07
21:41:14|22209.07
21:41:15|22209.07
21:41:16|22209.07
21:41:18|22209.07
21:41:19|22228.65
21:41:20|22228.65
21:41:21|22228.65
21:41:22|22231.62
21:41:23|22231.62
21:41:25|22235.
21:41:26|22235.
21:41:26|22237.2
21:41:27|22240.
21:41:28|22240.
21:41:30|22240.
21:41:31|22242.22
21:41:32|22242.22
21:41:33|22244.91
21:41:34|22244.91
21:41:35|22244.91
21:41:36|22244.91
21:41:37|22246.24
21:41:38|22246.25
21:41:40|22248.14
21:41:41|22248.14
21:41:41|22248.14
21:41:42|22248.14
21:41:43|22248.14
21:41:44|22248.14
21:41:46|22248.14
21:41:47|22248.14
21:41:48|22248.14
21:41:49|22248.14
21:41:50|22248.14
21:41:51|22248.14
21:41:52|22248.14
21:41:54|22248.14
21:41:54|22235.76
21:41:56|22235.76
21:41:56|22235.76
21:41:58|22235.76
21:41:59|22235.76
21:42:00|22235.76
21:42:01|22235.76
21:42:02|22235.76
21:42:03|22235.76
21:42:04|22235.77
21:42:05|22235.77
21:42:06|22248.45
21:42:07|22248.45
21:42:08|22248.45
21:42:09|22248.45
21:42:10|22248.45
21:42:11|22248.45
21:42:12|22248.45
21:42:13|22248.45
21:42:14|22248.45
21:42:15|22248.45
21:42:16|22248.45
21:42:17|22248.45
21:42:18|22248.45
21:42:19|22248.45
21:42:21|22232.71
21:42:21|22232.71
21:42:22|22232.71
21:42:24|22232.71
21:42:26|22213.26
21:42:27|22213.26
21:42:27|22213.26
21:42:29|22213.26
21:42:29|22213.26
21:42:30|22213.26
21:42:32|22213.26
21:42:33|22213.26
21:42:35|22201.11
21:42:35|22201.11
21:42:36|22201.11
21:42:37|22201.11
21:42:38|22201.11
21:42:39|22201.11
21:42:40|22201.11
21:42:42|22201.11
21:42:42|22206.36
21:42:43|22206.36
21:42:44|22206.36
21:42:45|22206.36
21:42:46|22206.36
21:42:48|22206.36
21:42:49|22206.36
21:42:51|22206.36
21:42:51|22206.36
21:42:52|22206.36
21:42:53|22221.95
21:42:54|22221.95
21:42:55|22221.96
21:42:56|22227.28
21:42:58|22208.65
21:42:58|22208.65
21:43:00|22208.65
21:43:00|22208.65
21:43:02|22218.47
21:43:03|22226.43
21:43:04|22243.75
21:43:05|22243.75
21:43:05|22243.75
21:43:06|22243.75
21:43:07|22243.75
21:43:09|22243.75
21:43:09|22243.75
21:43:11|22243.75
21:43:12|22244.98
21:43:14|22245.97
21:43:14|22245.97
21:43:15|22249.
21:43:16|22249.
21:43:17|22249.
21:43:19|22251.22
21:43:21|22251.22
21:43:22|22253.71
21:43:22|22253.71
21:43:24|22251.02
21:43:24|22251.02
21:43:25|22238.99
21:43:27|22238.99
21:43:28|22238.99
21:43:29|22238.99
21:43:30|22226.24
21:43:31|22226.24
21:43:31|22226.24
21:43:32|22226.24
21:43:33|22226.24
21:43:35|22232.18
21:43:36|22232.18
21:43:37|22213.88
21:43:37|22213.88
21:43:38|22225.
21:43:39|22225.
21:43:41|22225.
21:43:43|22214.95
21:43:43|22214.95
21:43:44|22214.95
21:43:46|22216.06
21:43:46|22230.47
21:43:49|22219.66
21:43:49|22219.66
21:43:50|22219.66
21:43:51|22219.66
21:43:52|22219.66
21:43:54|22219.66
21:43:54|22219.66
21:43:55|22219.66
21:43:57|22224.79
21:43:58|22224.79
21:43:59|22224.79
21:44:00|22224.79
21:44:02|22223.3
21:44:02|22223.3
21:44:03|22223.3
21:44:04|22223.3
21:44:05|22222.71
21:44:06|22213.67
21:44:07|22213.67
21:44:08|22212.3
21:44:09|22212.3
21:44:10|22202.08
21:44:11|22202.08
21:44:12|22224.75
21:44:13|22224.75
21:44:14|22228.44
21:44:16|22228.44
21:44:17|22218.15
21:44:18|22218.15
21:44:18|22218.15
21:44:21|22218.15
21:44:21|22218.15
21:44:22|22220.92
21:44:24|22220.92
21:44:24|22220.92
21:44:26|22220.92
21:44:28|22221.31
21:44:29|22212.18
21:44:30|22224.48
21:44:31|22219.55
21:44:31|22219.55
21:44:33|22224.19
21:44:34|22224.19
21:44:34|22224.19
21:44:35|22224.19
21:44:37|22224.19
21:44:38|22224.19
21:44:39|22224.19
21:44:40|22224.19
21:44:41|22216.6
21:44:42|22216.6
21:44:44|22216.95
21:44:45|22216.95
21:44:45|22216.14
21:44:47|22216.14
21:44:48|22216.14
21:44:49|22213.92
21:44:50|22213.92
21:44:51|22213.92
21:44:51|22213.92
21:44:53|22213.92
21:44:54|22213.92
21:44:55|22213.92
21:44:56|22213.92
21:44:57|22213.93
21:44:57|22213.93
21:44:58|22213.93
21:45:00|22213.93
21:45:01|22213.93
21:45:02|22213.93
21:45:03|22213.93
21:45:05|22215.82
21:45:06|22206.5
21:45:07|22206.5
21:45:09|22222.78
21:45:09|22222.78
21:45:10|22222.81
21:45:12|22216.56
21:45:12|22216.56
21:45:13|22216.56
21:45:14|22216.56
21:45:16|22222.91
21:45:17|22229.39
21:45:17|22234.39
21:45:18|22234.39
21:45:19|22241.22
21:45:21|22241.22
21:45:22|22241.22
21:45:23|22249.73
21:45:24|22249.73
21:45:25|22228.58
21:45:26|22228.58
21:45:27|22237.97
21:45:28|22237.97
21:45:30|22230.59
21:45:31|22230.59
21:45:31|22230.59
21:45:32|22234.83
21:45:33|22234.83
21:45:35|22234.83
21:45:35|22234.83
21:45:36|22234.83
21:45:38|22234.83
21:45:39|22234.83
21:45:41|22234.83
21:45:41|22234.83
21:45:42|22242.49
21:45:44|22242.49
21:45:44|22242.49
21:45:46|22235.58
21:45:47|22235.58
21:45:48|22223.14
21:45:49|22223.14
21:45:50|22223.14
21:45:51|22223.14
21:45:52|22237.73
21:45:53|22237.73
21:45:54|22237.73
21:45:56|22237.73
21:45:56|22237.73
21:45:58|22249.
21:45:58|22249.
21:46:00|22232.86
21:46:02|22232.86
21:46:02|22232.86
21:46:04|22232.86
21:46:05|22232.86
21:46:06|22232.86
21:46:07|22210.6
21:46:08|22210.6
21:46:09|22210.6
21:46:10|22222.56
21:46:11|22222.56
21:46:12|22222.56
21:46:13|22222.56
21:46:14|22222.56
21:46:15|22222.56
21:46:16|22222.56
21:46:17|22211.06
21:46:18|22211.06
21:46:19|22211.06
21:46:20|22211.06
21:46:21|22211.06
21:46:22|22225.77
21:46:24|22225.77
21:46:25|22225.77
21:46:27|22225.77
21:46:27|22225.77
21:46:29|22225.77
21:46:30|22225.77
21:46:31|22225.77
21:46:32|22225.77
21:46:32|22225.77
21:46:34|22225.77
21:46:35|22225.77
21:46:37|22225.77
21:46:37|22225.77
21:46:38|22225.77
21:46:40|22225.77
21:46:41|22225.77
21:46:41|22225.77
21:46:42|22225.77
21:46:43|22225.77
21:46:45|22225.77
21:46:46|22225.77
21:46:47|22225.77
21:46:48|22225.77
21:46:49|22225.77
21:46:50|22225.77
21:46:51|22225.77
21:46:52|22225.77
21:46:53|22225.77
21:46:54|22225.77
21:46:55|22225.77
21:46:56|22229.4
21:46:57|22229.4
21:46:58|22229.4
21:46:59|22225.95
21:47:00|22225.95
21:47:01|22225.95
21:47:02|22225.95
21:47:04|22225.95
21:47:05|22225.95
21:47:07|22225.95
21:47:07|22225.95
21:47:09|22217.81
21:47:10|22227.85
21:47:11|22227.85
21:47:12|22227.51
21:47:13|22227.47
21:47:14|22227.47
21:47:15|22227.47
21:47:16|22217.52
21:47:17|22217.52
21:47:18|22217.52
21:47:19|22217.62
21:47:20|22217.62
21:47:22|22217.62
21:47:22|22217.62
21:47:23|22217.62
21:47:25|22217.62
21:47:27|22217.62
21:47:27|22217.62
21:47:29|22217.62
21:47:30|22217.62
21:47:31|22217.62
21:47:32|22220.6
21:47:33|22220.6
21:47:34|22220.6
21:47:35|22220.6
21:47:36|22224.74
21:47:37|22224.74
21:47:38|22224.74
21:47:39|22224.74
21:47:40|22224.74
21:47:41|22224.74
21:47:42|22224.74
21:47:43|22209.05
21:47:45|22209.05
21:47:45|22208.23
21:47:47|22208.23
21:47:48|22208.23
21:47:49|22208.23
21:47:50|22208.23
21:47:51|22208.23
21:47:52|22208.23
21:47:53|22208.23
21:47:54|22208.23
21:47:55|22219.42
21:47:56|22219.42
21:47:58|22219.42
21:47:58|22219.42
21:47:59|22216.77
21:48:01|22216.77
21:48:02|22216.77
21:48:02|22216.77
21:48:03|22216.77
21:48:04|22216.77
21:48:05|22216.77
21:48:06|22216.77
21:48:07|22216.77
21:48:08|22216.77
21:48:10|22216.77
21:48:10|22216.77
21:48:11|22216.77
21:48:12|22216.77
21:48:14|22216.77
21:48:15|22216.77
21:48:16|22205.01
21:48:17|22205.01
21:48:18|22213.44
21:48:19|22213.44
21:48:20|22213.44
21:48:21|22213.44
21:48:22|22209.
21:48:23|22209.
21:48:24|22209.
21:48:25|22209.
21:48:26|22209.
21:48:27|22209.
21:48:28|22209.
21:48:29|22209.
21:48:30|22209.
21:48:31|22209.
21:48:32|22209.
21:48:33|22209.
21:48:34|22209.
21:48:35|22209.
21:48:36|22209.
21:48:37|22205.
21:48:38|22205.
21:48:39|22205.
21:48:41|22196.43
21:48:41|22192.91
21:48:43|22192.91
21:48:44|22192.91
21:48:44|22192.91
21:48:45|22192.91
21:48:47|22192.91
21:48:49|22192.91
21:48:50|22184.2
21:48:51|22184.2
21:48:51|22184.2
21:48:53|22184.2
21:48:54|22184.2
21:48:54|22184.2
21:48:55|22184.2
21:48:57|22184.2
21:48:58|22184.2
21:48:58|22184.2
21:49:00|22184.2
21:49:00|22184.2
21:49:01|22184.2
21:49:02|22184.2
21:49:04|22184.2
21:49:05|22200.
21:49:06|22211.36
21:49:06|22211.36
21:49:07|22211.36
21:49:09|22211.36
21:49:10|22211.36
21:49:11|22211.37
21:49:12|22211.37
21:49:13|22216.76
21:49:15|22213.17
21:49:15|22213.17
21:49:16|22213.17
21:49:18|22213.17
21:49:19|22216.77
21:49:20|22213.52
21:49:20|22213.52
21:49:21|22213.52
21:49:23|22188.29
21:49:23|22188.29
21:49:25|22188.29
21:49:26|22188.29
21:49:28|22188.29
21:49:28|22188.29
21:49:30|22188.29
21:49:31|22188.29
21:49:32|22188.29
21:49:33|22184.62
21:49:34|22184.62
21:49:36|22184.62
21:49:36|22184.62
21:49:38|22184.62
21:49:38|22187.77
21:49:40|22187.77
21:49:41|22187.77
21:49:42|22201.49
21:49:44|22201.49
21:49:44|22201.49
21:49:46|22201.49
21:49:47|22201.49
21:49:48|22201.49
21:49:50|22201.49
21:49:50|22201.49
21:49:51|22201.49
21:49:52|22201.49
21:49:54|22201.49
21:49:54|22201.49
21:49:55|22201.49
21:49:57|22201.49
21:49:58|22201.49
21:49:59|22201.49
21:50:00|22201.49
21:50:01|22201.49
21:50:02|22201.49
21:50:03|22201.49
21:50:04|22201.49
21:50:05|22201.49
21:50:07|22201.49
21:50:07|22206.4
21:50:08|22206.4
21:50:09|22208.52
21:50:10|22208.52
21:50:11|22208.52
21:50:12|22208.52
21:50:13|22208.52
21:50:14|22208.52
21:50:16|22208.52
21:50:17|22208.52
21:50:18|22208.52
21:50:19|22208.52
21:50:20|22208.52
21:50:21|22198.66
21:50:22|22198.66
21:50:22|22198.66
21:50:23|22198.66
21:50:25|22198.66
21:50:27|22198.27
21:50:27|22198.27
21:50:29|22198.27
21:50:30|22198.27
21:50:31|22198.27
21:50:31|22198.27
21:50:32|22198.27
21:50:35|22198.27
21:50:35|22198.27
21:50:37|22198.27
21:50:37|22198.27
21:50:38|22198.27
21:50:40|22198.27
21:50:41|22198.27
21:50:43|22198.27
21:50:43|22198.27
21:50:44|22198.27
21:50:46|22198.27
21:50:47|22198.27
21:50:48|22198.27
21:50:49|22198.27
21:50:51|22198.27
21:50:51|22198.27
21:50:52|22198.27
21:50:54|22198.27
21:50:55|22198.27
21:50:56|22195.53
21:50:57|22195.53
21:50:58|22195.53
21:50:59|22195.53
21:51:00|22195.53
21:51:00|22201.31
21:51:02|22201.31
21:51:02|22201.31
21:51:04|22201.31
21:51:05|22201.31
21:51:05|22201.31
21:51:07|22202.72
21:51:08|22202.72
21:51:09|22202.72
21:51:11|22202.72
21:51:11|22202.72
21:51:12|22202.72
21:51:13|22202.72
21:51:14|22202.72
21:51:15|22184.94
21:51:16|22184.94
21:51:18|22184.94
21:51:19|22184.94
21:51:20|22184.94
21:51:20|22184.94
21:51:22|22184.94
21:51:24|22190.45
21:51:24|22190.45
21:51:25|22190.45
21:51:26|22188.96
21:51:28|22188.96
21:51:30|22184.94
21:51:31|22184.94
21:51:32|22184.94
21:51:33|22184.94
21:51:34|22184.94
21:51:34|22184.94
21:51:36|22184.94
21:51:36|22184.94
21:51:38|22184.94
21:51:39|22184.94
21:51:39|22184.94
21:51:41|22184.94
21:51:42|22184.94
21:51:43|22184.94
21:51:44|22184.94
21:51:46|22203.99
21:51:46|22203.99
21:51:47|22203.99
21:51:49|22203.99
21:51:51|22203.99
21:51:51|22203.99
21:51:52|22203.99
21:51:53|22203.99
21:51:55|22203.99
21:51:56|22203.99
21:51:57|22203.99
21:51:57|22203.99
21:51:59|22187.16
21:51:59|22187.16
21:52:00|22187.16
21:52:01|22187.16
21:52:03|22187.16
21:52:04|22187.16
21:52:05|22187.16
21:52:06|22187.16
21:52:08|22187.16
21:52:09|22187.16
21:52:10|22187.16
21:52:11|22187.16
21:52:11|22187.16
21:52:13|22187.16
21:52:14|22187.16
21:52:15|22187.16
21:52:16|22187.16
21:52:17|22187.16
21:52:17|22187.16
21:52:19|22187.16
21:52:20|22216.1
21:52:21|22216.1
21:52:21|22216.1
21:52:23|22216.1
21:52:24|22216.1
21:52:24|22196.58
21:52:26|22196.58
21:52:27|22196.58
21:52:28|22196.58
21:52:30|22196.58
21:52:30|22196.58
21:52:32|22196.58
21:52:34|22196.58
21:52:34|22196.58
21:52:35|22196.58
21:52:36|22196.58
21:52:37|22196.58
21:52:39|22205.79
21:52:40|22205.79
21:52:42|22205.79
21:52:42|22205.79
21:52:44|22205.79
21:52:45|22205.79
21:52:45|22205.79
21:52:46|22205.79
21:52:47|22205.79
21:52:49|22205.79
21:52:50|22205.79
21:52:51|22205.79
21:52:52|22205.79
21:52:53|22205.79
21:52:54|22205.79
21:52:55|22205.79
21:52:56|22205.79
21:52:57|22205.79
21:52:58|22205.79
21:52:59|22205.79
21:53:00|22205.79
21:53:01|22205.79
21:53:02|22205.79
21:53:03|22205.79
21:53:05|22205.79
21:53:06|22205.79
21:53:06|22205.79
21:53:08|22205.79
21:53:08|22205.79
21:53:10|22205.79
21:53:11|22205.79
21:53:12|22211.06
21:53:12|22211.06
21:53:14|22207.
21:53:15|22207.
21:53:16|22207.
21:53:18|22207.
21:53:18|22207.
21:53:19|22207.
21:53:20|22207.
21:53:21|22207.
21:53:22|22207.
21:53:23|22207.
21:53:25|22207.
21:53:25|22207.
21:53:26|22207.
21:53:27|22207.
21:53:29|22207.02
21:53:31|22207.02
21:53:32|22207.02
21:53:33|22207.02
21:53:34|22207.02
21:53:35|22207.02
21:53:36|22207.02
21:53:37|22207.02
21:53:38|22207.02
21:53:39|22207.02
21:53:40|22207.02
21:53:42|22207.02
21:53:43|22207.02
21:53:43|22207.02
21:53:45|22207.02
21:53:46|22185.48
21:53:47|22191.83
21:53:47|22191.83
21:53:49|22191.83
21:53:50|22191.83
21:53:52|22191.83
21:53:52|22191.83
21:53:53|22180.01
21:53:54|22180.01
21:53:55|22180.01
21:53:56|22180.01
21:53:57|22180.01
21:53:58|22177.6
21:53:59|22177.6
21:54:00|22185.48
21:54:01|22185.48
21:54:03|22185.48
21:54:04|22185.48
21:54:05|22185.48
21:54:06|22174.9
21:54:07|22192.45
21:54:08|22192.45
21:54:09|22192.45
21:54:10|22175.19
21:54:11|22175.2
21:54:12|22175.2
21:54:13|22175.2
21:54:14|22175.2
21:54:15|22175.2
21:54:16|22175.2
21:54:17|22175.2
21:54:18|22175.2
21:54:19|22175.2
21:54:21|22176.57
21:54:21|22176.57
21:54:22|22176.57
21:54:23|22176.57
21:54:25|22176.57
21:54:26|22176.57
21:54:27|22176.57
21:54:28|22176.57
21:54:29|22176.57
21:54:31|22176.57
21:54:32|22176.57
21:54:33|22176.57
21:54:34|22176.57
21:54:36|22176.57
21:54:37|22176.57
21:54:38|22176.57
21:54:40|22176.57
21:54:40|22176.57
21:54:41|22176.57
21:54:42|22176.57
21:54:43|22176.57
21:54:44|22186.78
21:54:45|22186.78
21:54:46|22192.33
21:54:47|22176.13
21:54:48|22176.12
21:54:49|22176.12
21:54:50|22176.12
21:54:52|22176.12
21:54:53|22176.12
21:54:53|22176.12
21:54:54|22176.12
21:54:55|22176.12
21:54:57|22176.12
21:54:58|22176.12
21:54:58|22176.12
21:55:01|22176.12
21:55:01|22176.12
21:55:03|22176.12
21:55:05|22177.35
21:55:05|22177.35
21:55:07|22177.35
21:55:08|22177.35
21:55:08|22192.33
21:55:10|22192.33
21:55:10|22192.33
21:55:12|22192.33
21:55:13|22192.33
21:55:15|22192.33
21:55:16|22192.33
21:55:17|22192.33
21:55:18|22192.33
21:55:18|22192.33
21:55:19|22192.33
21:55:21|22192.33
21:55:22|22192.33
21:55:23|22192.33
21:55:23|22192.33
21:55:25|22192.33
21:55:26|22192.33
21:55:27|22192.33
21:55:27|22179.11
21:55:29|22179.11
21:55:30|22179.11
21:55:30|22181.09
21:55:31|22184.96
21:55:32|22184.96
21:55:33|22184.96
21:55:35|22184.96
21:55:37|22184.96
21:55:37|22189.28
21:55:38|22189.28
21:55:40|22189.28
21:55:41|22189.53
21:55:42|22189.53
21:55:42|22189.53
21:55:44|22180.52
21:55:45|22180.52
21:55:46|22186.24
21:55:48|22180.38
21:55:48|22180.38
21:55:49|22180.38
21:55:51|22176.12
21:55:51|22176.12
21:55:53|22173.58
21:55:54|22169.15
21:55:55|22165.
21:55:56|22165.
21:55:56|22160.
21:55:57|22154.42
21:55:58|22150.
21:56:00|22148.49
21:56:02|22148.72
21:56:02|22158.18
21:56:03|22158.18
21:56:04|22158.18
21:56:05|22148.74
21:56:07|22167.85
21:56:08|22167.85
21:56:09|22167.85
21:56:10|22167.85
21:56:11|22167.85
21:56:12|22167.85
21:56:13|22167.85
21:56:14|22167.85
21:56:15|22167.85
21:56:16|22167.85
21:56:17|22167.85
21:56:18|22167.85
21:56:19|22163.73
21:56:20|22163.73
21:56:21|22163.73
21:56:22|22166.17
21:56:23|22166.17
21:56:24|22166.17
21:56:25|22166.17
21:56:26|22166.17
21:56:27|22166.17
21:56:28|22166.19
21:56:29|22166.19
21:56:30|22154.39
21:56:31|22154.39
21:56:32|22154.39
21:56:34|22151.48
21:56:34|22174.29
21:56:36|22174.29
21:56:38|22173.85
21:56:38|22154.49
21:56:39|22154.49
21:56:41|22164.53
21:56:42|22169.05
21:56:44|22169.05
21:56:44|22169.05
21:56:46|22169.05
21:56:46|22169.05
21:56:48|22169.05
21:56:49|22169.05
21:56:50|22169.05
21:56:50|22167.85
21:56:52|22167.85
21:56:52|22177.14
21:56:53|22177.14
21:56:55|22169.21
21:56:56|22168.88
21:56:57|22168.88
21:56:59|22168.88
21:56:59|22168.88
21:57:01|22168.88
21:57:02|22168.88
21:57:02|22168.88
21:57:03|22179.99
21:57:05|22178.44
21:57:06|22179.99
21:57:07|22179.99
21:57:09|22179.99
21:57:09|22179.99
21:57:10|22179.99
21:57:11|22179.99
21:57:12|22179.99
21:57:13|22179.99
21:57:14|22184.63
21:57:15|22184.63
21:57:16|22184.63
21:57:17|22184.63
21:57:18|22184.63
21:57:19|22184.63
21:57:20|22184.63
21:57:21|22184.63
21:57:23|22184.63
21:57:23|22169.01
21:57:24|22169.01
21:57:25|22169.01
21:57:26|22169.01
21:57:28|22169.01
21:57:28|22169.01
21:57:29|22169.01
21:57:30|22169.01
21:57:31|22169.01
21:57:32|22169.01
21:57:33|22169.01
21:57:35|22169.01
21:57:36|22169.01
21:57:37|22169.01
21:57:38|22178.28
21:57:40|22173.56
21:57:41|22173.56
21:57:43|22173.56
21:57:44|22173.56
21:57:44|22173.56
21:57:47|22166.2
21:57:48|22166.2
21:57:48|22166.2
21:57:50|22166.2
21:57:52|22184.95
21:57:53|22184.95
21:57:55|22184.95
21:57:55|22184.95
21:57:56|22184.95
21:57:57|22184.95
21:57:58|22184.95
21:57:59|22184.95
21:58:00|22184.95
21:58:01|22184.95
21:58:02|22184.95
21:58:03|22184.95
21:58:05|22193.15
21:58:05|22188.1
21:58:06|22200.
21:58:09|22195.77
21:58:09|22195.77
21:58:10|22195.77
21:58:11|22195.77
21:58:13|22195.77
21:58:14|22195.77
21:58:15|22195.77
21:58:15|22195.77
21:58:18|22195.77
21:58:18|22195.77
21:58:19|22195.77
21:58:20|22199.51
21:58:21|22199.51
21:58:23|22199.51
21:58:23|22199.51
21:58:24|22208.52
21:58:26|22198.26
21:58:27|22198.26
21:58:27|22184.64
21:58:29|22184.64
21:58:30|22184.64
21:58:31|22184.64
21:58:33|22184.64
21:58:33|22184.64
21:58:35|22194.32
21:58:36|22194.32
21:58:37|22194.32
21:58:38|22179.99
21:58:38|22179.99
21:58:41|22179.99
21:58:41|22179.99
21:58:43|22179.99
21:58:44|22179.99
21:58:45|22196.04
21:58:45|22196.04
21:58:47|22199.99
21:58:47|22199.99
21:58:50|22199.99
21:58:50|22199.99
21:58:51|22199.99
21:58:52|22189.86
21:58:53|22189.86
21:58:54|22190.82
21:58:55|22190.82
21:58:56|22190.82
21:58:57|22190.82
21:58:58|22202.64
21:58:59|22216.77
21:59:00|22247.
21:59:01|22231.04
21:59:02|22235.75
21:59:03|22229.75
21:59:04|22229.75
21:59:05|22229.75
21:59:06|22229.75
21:59:07|22229.75
21:59:08|22229.75
21:59:10|22229.75
21:59:11|22229.75
21:59:12|22229.75
21:59:14|22232.78
21:59:15|22232.78
21:59:16|22232.78
21:59:17|22245.77
21:59:18|22247.99
21:59:19|22252.23
21:59:20|22257.
21:59:20|22265.
21:59:21|22274.47
21:59:22|22280.49
21:59:24|22282.41
21:59:24|22282.41
21:59:26|22273.09
21:59:27|22273.09
21:59:27|22273.09
21:59:29|22263.37
21:59:29|22263.37
21:59:30|22257.18
21:59:31|22257.18
21:59:32|22257.18
21:59:33|22247.62
21:59:34|22253.75
21:59:36|22231.49
21:59:37|22231.49
21:59:38|22234.41
21:59:39|22225.38
21:59:40|22225.38
21:59:41|22236.77
21:59:43|22217.93
21:59:44|22217.89
21:59:45|22217.89
21:59:45|22217.89
21:59:47|22217.89
21:59:48|22236.76
21:59:49|22217.38
21:59:50|22217.38
21:59:52|22205.34
21:59:52|22205.34
21:59:53|22205.34
21:59:55|22205.34
21:59:56|22205.34
21:59:57|22205.34
21:59:58|22205.34
22:00:00|22200.99
22:00:00|22200.99
22:00:02|22200.99
22:00:03|22213.22
22:00:05|22213.22
22:00:06|22213.22
22:00:07|22213.22
22:00:07|22218.
22:00:08|22218.
22:00:09|22218.
22:00:10|22218.
22:00:11|22218.
22:00:13|22218.04
22:00:13|22218.04
22:00:14|22218.04
22:00:16|22218.04
22:00:17|22218.04
22:00:18|22218.04
22:00:18|22218.04
22:00:19|22206.54
22:00:20|22206.54
22:00:22|22201.23
22:00:23|22201.23
22:00:24|22201.23
22:00:25|22214.33
22:00:26|22214.33
22:00:27|22214.33
22:00:28|22214.33
22:00:29|22214.33
22:00:30|22227.54
22:00:31|22227.54
22:00:32|22226.82
22:00:33|22226.82
22:00:34|22226.82
22:00:35|22226.82
22:00:37|22226.82
22:00:38|22226.82
22:00:40|22226.82
22:00:41|22226.82
22:00:41|22226.82
22:00:42|22226.82
22:00:44|22226.82
22:00:45|22226.82
22:00:46|22226.82
22:00:47|22226.82
22:00:48|22226.82
22:00:49|22226.82
22:00:50|22209.33
22:00:51|22209.33
22:00:52|22210.32
22:00:53|22210.57
22:00:54|22210.57
22:00:55|22210.57
22:00:56|22210.57
22:00:57|22210.57
22:00:58|22210.57
22:00:59|22210.57
22:01:00|22210.57
22:01:01|22210.57
22:01:02|22210.57
22:01:03|22225.
22:01:04|22237.01
22:01:05|22252.03
22:01:06|22252.02
22:01:07|22252.02
22:01:08|22252.02
22:01:09|22252.02
22:01:10|22252.02
22:01:12|22254.25
22:01:12|22254.25
22:01:14|22254.25
22:01:15|22254.25
22:01:16|22254.25
22:01:17|22254.25
22:01:18|22254.25
22:01:19|22247.45
22:01:20|22247.45
22:01:21|22247.45
22:01:22|22248.18
22:01:23|22248.18
22:01:24|22248.18
22:01:25|22248.18
22:01:26|22233.03
22:01:27|22233.03
22:01:28|22233.03
22:01:29|22228.92
22:01:30|22228.92
22:01:31|22228.92
22:01:32|22237.54
22:01:33|22237.54
22:01:34|22237.54
22:01:35|22237.54
22:01:36|22237.54
22:01:37|22235.12
22:01:38|22235.12
22:01:40|22235.12
22:01:40|22235.12
22:01:42|22235.12
22:01:42|22234.94
22:01:44|22234.94
22:01:44|22234.94
22:01:45|22234.94
22:01:46|22234.94
22:01:48|22234.94
22:01:48|22234.94
22:01:49|22234.94
22:01:51|22234.94
22:01:51|22234.94
22:01:53|22234.94
22:01:53|22234.94
22:01:55|22234.94
22:01:55|22234.94
22:01:57|22234.94
22:01:58|22234.94
22:01:58|22234.94
22:01:59|22234.94
22:02:01|22234.94
22:02:02|22234.94
22:02:02|22225.05
22:02:03|22225.05
22:02:05|22225.05
22:02:06|22225.05
22:02:07|22225.05
22:02:08|22249.
22:02:09|22249.
22:02:11|22257.45
22:02:11|22257.45
22:02:12|22258.95
22:02:14|22258.95
22:02:14|22243.1
22:02:16|22243.1
22:02:17|22243.1
22:02:17|22243.1
22:02:19|22243.1
22:02:20|22243.1
22:02:21|22243.1
22:02:22|22231.26
22:02:23|22232.12
22:02:24|22253.78
22:02:25|22253.78
22:02:26|22251.86
22:02:27|22251.86
22:02:27|22233.1
22:02:28|22221.01
22:02:30|22215.48
22:02:31|22205.26
22:02:31|22205.26
22:02:33|22205.26
22:02:34|22205.26
22:02:35|22205.26
22:02:35|22205.26
22:02:37|22205.26
22:02:38|22205.32
22:02:40|22205.32
22:02:40|22205.32
22:02:41|22225.03
22:02:42|22225.03
22:02:43|22225.03
22:02:45|22225.03
22:02:47|22225.03
22:02:48|22210.08
22:02:48|22210.08
22:02:50|22210.08
22:02:51|22210.08
22:02:52|22210.08
22:02:53|22210.08
22:02:54|22210.08
22:02:54|22210.08
22:02:56|22225.03
22:02:58|22225.03
22:02:58|22225.03
22:02:59|22225.03
22:03:00|22225.03
22:03:01|22225.03
22:03:02|22225.03
22:03:04|22225.03
22:03:04|22225.03
22:03:05|22225.03
22:03:07|22225.03
22:03:08|22225.03
22:03:09|22225.03
22:03:09|22225.03
22:03:11|22225.03
22:03:13|22225.03
22:03:13|22225.03
22:03:14|22225.03
22:03:16|22225.03
22:03:17|22225.03
22:03:18|22233.4
22:03:19|22233.4
22:03:20|22233.4
22:03:21|22233.4
22:03:22|22233.4
22:03:22|22233.4
22:03:23|22233.4
22:03:24|22233.4
22:03:25|22233.4
22:03:27|22233.4
22:03:28|22233.4
22:03:29|22233.4
22:03:30|22233.4
22:03:30|22233.4
22:03:32|22233.4
22:03:33|22233.4
22:03:34|22233.4
22:03:34|22233.4
22:03:35|22233.4
22:03:37|22233.4
22:03:37|22233.4
22:03:40|22233.4
22:03:41|22233.4
22:03:41|22233.4
22:03:43|22233.4
22:03:44|22233.4
22:03:44|22233.4
22:03:46|22235.62
22:03:48|22235.62
22:03:49|22235.62
22:03:51|22235.62
22:03:51|22235.62
22:03:52|22235.62
22:03:53|22210.23
22:03:54|22210.23
22:03:55|22221.16
22:03:57|22221.16
22:03:58|22221.16
22:03:58|22221.16
22:04:00|22221.16
22:04:00|22221.16
22:04:01|22225.04
22:04:02|22225.04
22:04:05|22212.81
22:04:05|22212.81
22:04:06|22212.81
22:04:07|22212.81
22:04:08|22205.23
22:04:09|22218.21
22:04:10|22218.21
22:04:12|22218.21
22:04:12|22218.21
22:04:14|22218.21
22:04:15|22196.82
22:04:16|22196.82
22:04:17|22185.13
22:04:17|22185.13
22:04:18|22195.39
22:04:19|22199.29
22:04:21|22199.29
22:04:23|22199.29
22:04:23|22199.29
22:04:24|22199.29
22:04:25|22194.41
22:04:26|22194.41
22:04:27|22194.41
22:04:28|22194.41
22:04:29|22194.41
22:04:30|22215.27
22:04:31|22215.27
22:04:32|22215.27
22:04:33|22215.27
22:04:34|22192.19
22:04:35|22192.19
22:04:36|22183.32
22:04:37|22183.32
22:04:38|22183.32
22:04:40|22190.47
22:04:42|22190.47
22:04:42|22190.47
22:04:43|22190.47
22:04:45|22190.47
22:04:47|22190.47
22:04:48|22204.5
22:04:50|22208.56
22:04:51|22208.56
22:04:52|22210.14
22:04:54|22210.14
22:04:54|22210.14
22:04:55|22208.5
22:04:56|22208.5
22:04:57|22208.5
22:04:58|22208.5
22:04:59|22208.5
22:05:00|22208.5
22:05:01|22208.5
22:05:02|22208.5
22:05:03|22208.5
22:05:04|22208.5
22:05:05|22208.5
22:05:07|22208.5
22:05:08|22208.5
22:05:09|22208.5
22:05:10|22208.62
22:05:11|22208.62
22:05:12|22208.62
22:05:13|22199.58
22:05:14|22199.58
22:05:14|22199.58
22:05:16|22199.58
22:05:17|22199.58
22:05:18|22199.58
22:05:19|22199.58
22:05:20|22199.58
22:05:20|22199.58
22:05:22|22211.18
22:05:22|22211.18
22:05:24|22219.02
22:05:25|22219.02
22:05:25|22219.02
22:05:28|22229.
22:05:28|22239.
22:05:29|22240.
22:05:30|22233.09
22:05:31|22233.09
22:05:33|22232.45
22:05:33|22232.45
22:05:34|22232.45
22:05:35|22232.45
22:05:36|22244.65
22:05:38|22244.65
22:05:38|22244.65
22:05:40|22244.65
22:05:40|22244.65
22:05:42|22226.9
22:05:43|22226.9
22:05:44|22224.48
22:05:45|22249.44
22:05:46|22249.44
22:05:47|22249.44
22:05:47|22249.44
22:05:49|22249.44
22:05:50|22249.44
22:05:51|22249.44
22:05:52|22249.44
22:05:53|22249.44
22:05:54|22249.44
22:05:55|22236.27
22:05:55|22236.27
22:05:57|22236.27
22:05:58|22236.27
22:05:59|22236.27
22:06:00|22222.98
22:06:01|22222.98
22:06:02|22222.98
22:06:04|22222.98
22:06:04|22222.98
22:06:05|22222.98
22:06:06|22222.98
22:06:07|22222.98
22:06:08|22222.98
22:06:09|22222.98
22:06:10|22239.23
22:06:11|22239.23
22:06:12|22239.23
22:06:13|22251.31
22:06:14|22251.31
22:06:15|22249.93
22:06:16|22249.93
22:06:17|22249.93
22:06:19|22247.82
22:06:20|22247.82
22:06:20|22247.82
22:06:22|22229.5
22:06:23|22229.5
22:06:24|22229.5
22:06:25|22229.5
22:06:26|22238.66
22:06:26|22238.66
22:06:28|22228.37
22:06:29|22228.37
22:06:30|22228.6
22:06:31|22228.63
22:06:31|22228.63
22:06:33|22228.63
22:06:33|22228.63
22:06:35|22228.63
22:06:36|22228.63
22:06:37|22228.63
22:06:37|22228.63
22:06:39|22228.63
22:06:40|22228.63
22:06:42|22228.63
22:06:42|22228.63
22:06:44|22223.9
22:06:45|22223.9
22:06:47|22223.9
22:06:47|22223.9
22:06:48|22223.9
22:06:50|22223.9
22:06:51|22246.2
22:06:52|22246.2
22:06:54|22246.2
22:06:55|22246.2
22:06:55|22246.2
22:06:57|22246.2
22:06:58|22246.2
22:06:59|22246.2
22:07:01|22246.2
22:07:01|22246.2
22:07:03|22246.2
22:07:04|22246.2
22:07:05|22241.65
22:07:06|22241.65
22:07:06|22241.65
22:07:07|22241.65
22:07:08|22241.65
22:07:10|22241.65
22:07:10|22241.65
22:07:12|22236.36
22:07:13|22236.36
22:07:14|22236.36
22:07:15|22236.36
22:07:17|22236.36
22:07:17|22236.36
22:07:19|22236.36
22:07:20|22236.36
22:07:21|22236.36
22:07:22|22236.36
22:07:22|22234.35
22:07:23|22234.35
22:07:25|22235.67
22:07:26|22235.67
22:07:27|22252.54
22:07:28|22252.54
22:07:29|22245.54
22:07:30|22245.54
22:07:31|22245.54
22:07:32|22247.71
22:07:33|22247.71
22:07:34|22254.89
22:07:35|22254.89
22:07:36|22254.89
22:07:37|22254.89
22:07:38|22254.89
22:07:39|22237.67
22:07:40|22237.67
22:07:41|22237.67
22:07:42|22237.67
22:07:44|22238.96
22:07:44|22238.96
22:07:46|22238.96
22:07:46|22270.
22:07:47|22273.96
22:07:48|22273.96
22:07:49|22268.51
22:07:51|22276.7
22:07:51|22276.7
22:07:53|22276.7
22:07:54|22276.7
22:07:55|22276.7
22:07:56|22280.
22:07:58|22270.65
22:07:59|22270.65
22:08:00|22270.65
22:08:01|22270.65
22:08:02|22270.65
22:08:04|22271.62
22:08:05|22271.62
22:08:05|22271.62
22:08:06|22282.41
22:08:07|22295.
22:08:09|22295.
22:08:09|22295.
22:08:10|22295.
22:08:11|22295.
22:08:12|22295.
22:08:13|22295.
22:08:14|22282.86
22:08:16|22277.63
22:08:17|22277.92
22:08:18|22277.92
22:08:19|22277.92
22:08:20|22287.57
22:08:21|22281.73
22:08:22|22271.68
22:08:23|22271.68
22:08:24|22271.68
22:08:26|22271.68
22:08:26|22271.68
22:08:28|22271.68
22:08:29|22271.68
22:08:29|22271.68
22:08:31|22271.68
22:08:31|22271.68
22:08:32|22271.68
22:08:33|22271.68
22:08:34|22271.68
22:08:36|22271.68
22:08:37|22271.68
22:08:37|22271.68
22:08:38|22271.68
22:08:40|22271.68
22:08:40|22278.35
22:08:41|22278.35
22:08:42|22278.35
22:08:44|22278.35
22:08:46|22278.34
22:08:46|22278.34
22:08:48|22278.34
22:08:48|22278.34
22:08:50|22265.25
22:08:52|22269.87
22:08:53|22269.87
22:08:53|22279.72
22:08:54|22279.72
22:08:55|22279.72
22:08:57|22279.72
22:08:57|22279.72
22:08:59|22279.72
22:09:01|22279.72
22:09:01|22279.72
22:09:03|22279.72
22:09:04|22279.72
22:09:05|22279.72
22:09:06|22279.72
22:09:07|22283.49
22:09:09|22283.49
22:09:09|22283.49
22:09:10|22284.8
22:09:11|22287.25
22:09:13|22287.25
22:09:13|22296.56
22:09:14|22300.45
22:09:15|22301.89
22:09:17|22309.54
22:09:17|22309.54
22:09:18|22309.54
22:09:19|22293.87
22:09:21|22306.25
22:09:21|22311.81
22:09:22|22300.23
22:09:24|22300.23
22:09:25|22300.23
22:09:26|22298.57
22:09:27|22300.88
22:09:28|22301.68
22:09:29|22301.68
22:09:30|22301.68
22:09:31|22301.68
22:09:32|22301.68
22:09:33|22312.1
22:09:34|22312.1
22:09:35|22299.09
22:09:36|22310.
22:09:37|22319.99
22:09:38|22319.99
22:09:39|22319.99
22:09:40|22300.
22:09:41|22299.93
22:09:42|22299.93
22:09:43|22299.93
22:09:44|22299.93
22:09:46|22299.93
22:09:46|22299.93
22:09:48|22293.37
22:09:48|22293.37
22:09:50|22293.37
22:09:50|22293.37
22:09:51|22284.4
22:09:53|22284.4
22:09:53|22284.4
22:09:54|22284.4
22:09:56|22269.72
22:09:57|22269.72
22:09:58|22269.72
22:09:59|22266.97
22:10:00|22266.97
22:10:02|22266.93
22:10:03|22266.93
22:10:03|22266.93
22:10:04|22281.26
22:10:05|22281.26
22:10:06|22288.98
22:10:08|22288.98
22:10:08|22288.98
22:10:10|22287.19
22:10:10|22287.19
22:10:12|22296.59
22:10:13|22296.59
22:10:13|22296.59
22:10:15|22296.59
22:10:16|22296.59
22:10:17|22296.59
22:10:18|22296.59
22:10:18|22296.59
22:10:20|22297.9
22:10:20|22300.
22:10:21|22300.
22:10:22|22310.81
22:10:23|22310.81
22:10:24|22310.81
22:10:25|22300.
22:10:26|22300.
22:10:27|22300.
22:10:28|22291.72
22:10:30|22304.81
22:10:31|22304.81
22:10:31|22304.81
22:10:32|22304.81
22:10:33|22304.81
22:10:34|22304.81
22:10:36|22306.67
22:10:36|22306.67
22:10:37|22310.81
22:10:38|22310.81
22:10:39|22296.62
22:10:40|22296.62
22:10:41|22296.55
22:10:42|22296.55
22:10:44|22296.55
22:10:44|22296.55
22:10:46|22296.55
22:10:48|22296.55
22:10:49|22290.01
22:10:50|22290.01
22:10:52|22290.01
22:10:52|22306.4
22:10:54|22306.4
22:10:55|22306.4
22:10:56|22308.64
22:10:58|22305.24
22:10:58|22305.24
22:11:00|22310.81
22:11:01|22310.81
22:11:02|22310.81
22:11:04|22310.81
22:11:04|22310.81
22:11:06|22312.19
22:11:06|22312.19
22:11:07|22307.
22:11:08|22307.
22:11:09|22307.
22:11:11|22307.
22:11:12|22307.
22:11:13|22320.
22:11:14|22320.
22:11:16|22320.
22:11:16|22320.
22:11:18|22294.29
22:11:19|22294.29
22:11:19|22290.
22:11:20|22290.
22:11:22|22290.32
22:11:23|22290.32
22:11:24|22290.32
22:11:25|22290.32
22:11:26|22290.32
22:11:27|22290.32
22:11:28|22294.29
22:11:29|22294.29
22:11:30|22290.34
22:11:31|22290.35
22:11:32|22290.35
22:11:33|22306.98
22:11:34|22306.98
22:11:35|22309.24
22:11:36|22309.24
22:11:37|22310.
22:11:38|22310.
22:11:39|22310.
22:11:40|22310.
22:11:42|22320.
22:11:43|22320.
22:11:43|22320.
22:11:44|22305.48
22:11:45|22313.92
22:11:46|22314.95
22:11:48|22314.95
22:11:49|22314.95
22:11:51|22314.95
22:11:51|22314.95
22:11:52|22319.99
22:11:54|22322.21
22:11:55|22315.26
22:11:56|22313.83
22:11:57|22313.83
22:11:58|22313.83
22:12:00|22301.69
22:12:01|22285.87
22:12:01|22281.24
22:12:03|22281.24
22:12:04|22277.77
22:12:05|22277.77
22:12:05|22277.77
22:12:07|22277.77
22:12:07|22277.77
22:12:08|22277.77
22:12:10|22287.35
22:12:11|22281.88
22:12:12|22273.21
22:12:13|22273.21
22:12:14|22273.21
22:12:15|22273.21
22:12:16|22273.21
22:12:17|22273.21
22:12:18|22273.21
22:12:20|22273.21
22:12:20|22273.21
22:12:22|22273.21
22:12:22|22273.21
22:12:24|22273.21
22:12:25|22273.21
22:12:25|22273.21
22:12:26|22291.52
22:12:27|22291.52
22:12:28|22291.52
22:12:29|22291.52
22:12:30|22293.76
22:12:31|22293.76
22:12:32|22293.76
22:12:33|22293.76
22:12:34|22293.76
22:12:36|22293.76
22:12:36|22293.76
22:12:38|22278.23
22:12:39|22278.23
22:12:39|22276.79
22:12:40|22276.79
22:12:42|22276.79
22:12:43|22276.79
22:12:43|22276.79
22:12:44|22276.79
22:12:46|22276.79
22:12:47|22297.64
22:12:49|22299.99
22:12:50|22299.99
22:12:51|22299.99
22:12:52|22299.99
22:12:53|22300.
22:12:54|22300.
22:12:56|22300.
22:12:57|22300.
22:12:58|22300.
22:12:58|22300.
22:13:00|22300.
22:13:01|22300.
22:13:02|22300.
22:13:03|22291.97
22:13:04|22291.97
22:13:05|22291.97
22:13:07|22291.97
22:13:07|22291.97
22:13:08|22291.97
22:13:09|22291.97
22:13:10|22291.97
22:13:11|22291.97
22:13:12|22291.97
22:13:14|22291.97
22:13:14|22291.97
22:13:15|22291.06
22:13:16|22280.01
22:13:17|22280.01
22:13:18|22280.01
22:13:20|22280.01
22:13:20|22280.01
22:13:21|22294.8
22:13:23|22294.8
22:13:24|22294.8
22:13:25|22294.8
22:13:27|22294.8
22:13:28|22294.8
22:13:28|22294.8
22:13:30|22294.8
22:13:31|22294.8
22:13:32|22294.8
22:13:33|22294.8
22:13:34|22294.8
22:13:35|22294.8
22:13:36|22294.8
22:13:37|22283.73
22:13:38|22283.73
22:13:39|22283.73
22:13:40|22277.98
22:13:41|22277.98
22:13:42|22277.98
22:13:43|22277.98
22:13:44|22277.98
22:13:45|22277.98
22:13:46|22277.98
22:13:47|22277.98
22:13:49|22296.
22:13:50|22296.
22:13:51|22296.
22:13:51|22296.
22:13:52|22296.
22:13:53|22296.
22:13:54|22296.64
22:13:55|22296.65
22:13:57|22296.65
22:13:57|22296.65
22:13:59|22296.65
22:13:59|22296.65
22:14:00|22296.65
22:14:01|22296.65
22:14:03|22296.65
22:14:04|22283.14
22:14:05|22283.14
22:14:06|22283.14
22:14:07|22283.14
22:14:08|22283.14
22:14:09|22283.14
22:14:10|22283.14
22:14:11|22283.14
22:14:12|22283.14
22:14:14|22283.14
22:14:14|22283.14
22:14:15|22283.14
22:14:16|22283.14
22:14:17|22295.69
22:14:18|22295.69
22:14:19|22295.69
22:14:20|22295.69
22:14:22|22295.69
22:14:22|22295.69
22:14:24|22295.69
22:14:25|22293.83
22:14:26|22293.83
22:14:27|22293.83
22:14:28|22293.83
22:14:29|22293.83
22:14:30|22293.83
22:14:31|22293.83
22:14:32|22293.83
22:14:33|22293.83
22:14:34|22293.83
22:14:35|22293.83
22:14:36|22293.83
22:14:37|22293.83
22:14:38|22293.83
22:14:39|22293.83
22:14:40|22293.83
22:14:41|22293.83
22:14:42|22297.08
22:14:43|22297.08
22:14:44|22297.08
22:14:45|22297.08
22:14:46|22297.08
22:14:48|22279.16
22:14:48|22279.16
22:14:49|22279.16
22:14:51|22279.16
22:14:52|22279.16
22:14:54|22279.16
22:14:54|22279.16
22:14:56|22279.16
22:14:57|22303.68
22:14:58|22303.68
22:14:59|22303.68
22:15:00|22306.99
22:15:01|22306.99
22:15:03|22294.83
22:15:04|22295.87
22:15:05|22295.87
22:15:06|22295.87
22:15:07|22295.87
22:15:08|22307.03
22:15:09|22298.43
22:15:10|22298.43
22:15:11|22298.43
22:15:12|22301.67
22:15:13|22301.67
22:15:14|22301.67
22:15:15|22319.
22:15:16|22325.
22:15:17|22325.
22:15:18|22320.29
22:15:19|22320.29
22:15:20|22320.29
22:15:21|22320.29
22:15:22|22320.29
22:15:23|22320.29
22:15:24|22338.71
22:15:25|22318.02
22:15:26|22318.02
22:15:27|22341.13
22:15:28|22336.33
22:15:29|22336.33
22:15:30|22336.33
22:15:31|22336.33
22:15:32|22336.33
22:15:33|22336.33
22:15:34|22336.33
22:15:35|22336.33
22:15:36|22336.33
22:15:37|22336.33
22:15:38|22336.33
22:15:39|22328.14
22:15:40|22325.14
22:15:41|22320.
22:15:42|22326.6
22:15:43|22311.
22:15:44|22309.11
22:15:45|22309.11
22:15:46|22309.11
22:15:47|22309.11
22:15:48|22309.11
22:15:50|22309.11
22:15:51|22315.14
22:15:52|22315.14
22:15:53|22315.14
22:15:55|22315.14
22:15:56|22315.14
22:15:58|22315.14
22:15:59|22315.14
22:16:00|22315.14
22:16:02|22322.75
22:16:02|22322.75
22:16:04|22313.24
22:16:05|22310.63
22:16:06|22310.63
22:16:07|22310.63
22:16:09|22306.
22:16:10|22306.19
22:16:10|22306.19
22:16:11|22306.19
22:16:13|22300.
22:16:13|22293.53
22:16:14|22293.53
22:16:15|22293.53
22:16:16|22294.86
22:16:18|22302.07
22:16:19|22302.07
22:16:19|22302.07
22:16:21|22302.07
22:16:21|22302.07
22:16:22|22302.07
22:16:23|22302.07
22:16:24|22297.31
22:16:25|22297.31
22:16:27|22297.31
22:16:28|22297.31
22:16:28|22312.44
22:16:29|22312.44
22:16:30|22312.44
22:16:31|22297.2
22:16:32|22305.51
22:16:33|22305.51
22:16:34|22305.51
22:16:35|22305.51
22:16:36|22305.51
22:16:37|22305.51
22:16:38|22305.51
22:16:39|22306.25
22:16:40|22306.25
22:16:42|22313.94
22:16:43|22313.94
22:16:44|22306.24
22:16:45|22306.24
22:16:46|22306.24
22:16:48|22306.24
22:16:49|22306.24
22:16:50|22306.24
22:16:51|22306.24
22:16:52|22306.24
22:16:53|22306.24
22:16:54|22306.24
22:16:55|22306.24
22:16:56|22296.22
22:16:57|22297.07
22:16:58|22297.07
22:16:59|22297.07
22:17:00|22297.07
22:17:01|22297.07
22:17:02|22297.07
22:17:03|22297.07
22:17:04|22297.07
22:17:05|22297.07
22:17:07|22297.07
22:17:08|22297.07
22:17:08|22316.23
22:17:10|22316.23
22:17:11|22316.23
22:17:12|22316.23
22:17:13|22329.26
22:17:14|22329.26
22:17:15|22329.26
22:17:16|22328.02
22:17:17|22328.02
22:17:18|22328.02
22:17:19|22328.02
22:17:20|22328.02
22:17:21|22328.02
22:17:22|22328.02
22:17:23|22328.02
22:17:24|22328.02
22:17:25|22328.02
22:17:26|22328.02
22:17:27|22329.26
22:17:28|22329.26
22:17:30|22329.26
22:17:30|22329.26
22:17:31|22329.26
22:17:32|22329.26
22:17:33|22329.26
22:17:34|22329.26
22:17:35|22329.26
22:17:36|22329.26
22:17:37|22329.26
22:17:38|22337.41
22:17:40|22337.41
22:17:40|22337.41
22:17:41|22337.41
22:17:43|22337.41
22:17:43|22308.34
22:17:44|22308.34
22:17:46|22308.34
22:17:46|22308.34
22:17:48|22308.34
22:17:49|22308.34
22:17:50|22308.34
22:17:50|22308.34
22:17:51|22309.
22:17:53|22309.
22:17:55|22317.51
22:17:56|22317.51
22:17:56|22317.51
22:17:57|22317.51
22:17:59|22309.64
22:18:00|22309.64
22:18:01|22309.64
22:18:01|22309.64
22:18:03|22326.72
22:18:03|22326.72
22:18:04|22326.72
22:18:06|22326.72
22:18:07|22315.83
22:18:08|22315.83
22:18:09|22315.83
22:18:10|22315.83
22:18:11|22315.83
22:18:12|22315.83
22:18:13|22315.83
22:18:15|22315.83
22:18:16|22315.83
22:18:17|22315.83
22:18:18|22315.83
22:18:19|22316.06
22:18:20|22316.06
22:18:21|22316.06
22:18:22|22315.83
22:18:23|22315.83
22:18:24|22315.83
22:18:25|22315.83
22:18:26|22315.83
22:18:27|22324.61
22:18:28|22332.13
22:18:29|22332.13
22:18:30|22332.13
22:18:31|22332.13
22:18:32|22332.13
22:18:33|22332.13
22:18:34|22332.13
22:18:35|22332.13
22:18:36|22332.13
22:18:37|22332.13
22:18:38|22332.13
22:18:39|22332.13
22:18:40|22332.13
22:18:41|22320.89
22:18:42|22320.89
22:18:43|22320.89
22:18:44|22345.75
22:18:45|22345.75
22:18:46|22345.75
22:18:47|22345.75
22:18:48|22345.75
22:18:49|22345.75
22:18:50|22345.75
22:18:52|22345.75
22:18:53|22345.75
22:18:54|22345.75
22:18:55|22345.75
22:18:56|22345.75
22:18:57|22345.75
22:18:58|22345.75
22:19:00|22324.86
22:19:00|22324.86
22:19:02|22345.75
22:19:03|22345.75
22:19:04|22345.74
22:19:05|22345.74
22:19:06|22345.74
22:19:07|22345.74
22:19:09|22345.74
22:19:10|22345.74
22:19:11|22328.61
22:19:11|22328.61
22:19:12|22329.76
22:19:14|22323.29
22:19:15|22323.29
22:19:16|22323.29
22:19:17|22323.29
22:19:18|22323.29
22:19:19|22323.29
22:19:20|22323.29
22:19:21|22323.29
22:19:22|22323.29
22:19:23|22323.29
22:19:24|22314.03
22:19:25|22309.41
22:19:26|22309.41
22:19:27|22309.41
22:19:28|22309.41
22:19:29|22309.41
22:19:30|22309.41
22:19:31|22309.41
22:19:32|22309.41
22:19:33|22309.41
22:19:34|22309.19
22:19:35|22309.19
22:19:36|22309.19
22:19:37|22309.19
22:19:38|22309.19
22:19:39|22309.19
22:19:40|22309.19
22:19:41|22309.19
22:19:43|22322.36
22:19:44|22322.36
22:19:44|22322.36
22:19:45|22314.23
22:19:46|22314.23
22:19:47|22314.23
22:19:49|22314.23
22:19:50|22314.28
22:19:51|22314.28
22:19:51|22314.28
22:19:53|22314.28
22:19:53|22314.28
22:19:55|22309.
22:19:56|22309.
22:19:57|22304.51
22:19:58|22292.11
22:19:59|22292.11
22:20:00|22314.03
22:20:01|22314.03
22:20:02|22314.03
22:20:03|22314.03
22:20:05|22314.87
22:20:06|22314.87
22:20:06|22308.89
22:20:08|22308.89
22:20:08|22308.89
22:20:10|22308.89
22:20:11|22312.96
22:20:12|22312.96
22:20:13|22312.96
22:20:14|22321.43
22:20:15|22321.43
22:20:16|22321.43
22:20:17|22323.65
22:20:18|22323.65
22:20:19|22306.15
22:20:20|22306.15
22:20:21|22306.15
22:20:22|22306.15
22:20:23|22306.15
22:20:25|22306.15
22:20:25|22306.15
22:20:27|22306.15
22:20:28|22314.28
22:20:30|22314.28
22:20:31|22314.28
22:20:31|22309.19
22:20:32|22309.19
22:20:33|22305.15
22:20:34|22305.15
22:20:35|22305.15
22:20:37|22305.15
22:20:37|22305.15
22:20:39|22303.94
22:20:39|22302.93
22:20:41|22300.01
22:20:42|22300.01
22:20:42|22314.28
22:20:43|22312.19
22:20:44|22312.19
22:20:45|22317.25
22:20:46|22317.25
22:20:47|22317.25
22:20:49|22326.86
22:20:49|22326.16
22:20:51|22326.16
22:20:51|22326.16
22:20:53|22326.16
22:20:54|22326.16
22:20:55|22312.43
22:20:55|22312.43
22:20:56|22312.43
22:20:57|22318.16
22:20:59|22318.16
22:20:59|22318.16
22:21:00|22318.16
22:21:02|22305.6
22:21:04|22317.2
22:21:05|22317.2
22:21:06|22316.52
22:21:07|22316.52
22:21:09|22316.52
22:21:09|22310.99
22:21:11|22310.99
22:21:11|22310.99
22:21:13|22310.99
22:21:13|22310.99
22:21:15|22310.99
22:21:15|22306.27
22:21:16|22306.27
22:21:17|22306.27
22:21:19|22306.27
22:21:20|22306.27
22:21:20|22306.27
22:21:22|22306.27
22:21:23|22306.27
22:21:23|22306.27
22:21:24|22306.27
22:21:25|22306.27
22:21:26|22306.27
22:21:28|22320.16
22:21:28|22320.16
22:21:30|22320.16
22:21:31|22320.16
22:21:32|22320.16
22:21:33|22320.16
22:21:34|22320.16
22:21:35|22320.16
22:21:37|22320.16
22:21:37|22320.16
22:21:38|22320.16
22:21:39|22320.16
22:21:41|22320.16
22:21:41|22320.16
22:21:42|22320.16
22:21:43|22320.16
22:21:44|22320.16
22:21:45|22320.16
22:21:46|22320.16
22:21:47|22320.16
22:21:49|22320.16
22:21:49|22320.16
22:21:50|22320.16
22:21:51|22320.16
22:21:53|22320.16
22:21:54|22320.16
22:21:55|22320.16
22:21:56|22320.16
22:21:58|22320.16
22:21:58|22320.16
22:22:00|22320.16
22:22:01|22320.16
22:22:02|22320.16
22:22:03|22320.16
22:22:04|22307.06
22:22:06|22307.06
22:22:07|22307.06
22:22:07|22307.06
22:22:09|22307.06
22:22:09|22307.06
22:22:10|22307.06
22:22:12|22307.06
22:22:13|22307.06
22:22:13|22307.06
22:22:14|22307.06
22:22:15|22307.06
22:22:16|22307.06
22:22:18|22307.06
22:22:19|22307.06
22:22:20|22307.06
22:22:21|22307.06
22:22:22|22307.06
22:22:23|22307.06
22:22:24|22307.06
22:22:25|22319.64
22:22:26|22319.64
22:22:27|22319.64
22:22:28|22319.64
22:22:29|22319.64
22:22:31|22319.64
22:22:31|22319.64
22:22:33|22319.64
22:22:33|22319.64
22:22:34|22319.64
22:22:35|22319.64
22:22:37|22319.64
22:22:37|22319.64
22:22:39|22319.64
22:22:40|22319.64
22:22:41|22319.64
22:22:42|22319.64
22:22:43|22319.64
22:22:44|22319.64
22:22:45|22319.64
22:22:46|22319.64
22:22:47|22319.64
22:22:48|22319.64
22:22:49|22319.64
22:22:50|22319.64
22:22:51|22319.64
22:22:52|22319.64
22:22:53|22306.27
22:22:54|22306.27
22:22:55|22306.27
22:22:56|22306.3
22:22:57|22306.3
22:22:58|22306.3
22:23:00|22320.
22:23:01|22318.14
22:23:02|22318.14
22:23:03|22318.14
22:23:04|22318.14
22:23:05|22318.14
22:23:06|22318.14
22:23:07|22318.14
22:23:08|22318.14
22:23:09|22318.14
22:23:11|22318.14
22:23:11|22318.14
22:23:12|22329.
22:23:13|22329.
22:23:15|22329.
22:23:15|22340.
22:23:16|22340.
22:23:17|22340.
22:23:18|22340.
22:23:19|22340.
22:23:20|22345.78
22:23:21|22345.95
22:23:22|22345.95
22:23:23|22345.95
22:23:24|22339.7
22:23:25|22339.7
22:23:26|22349.47
22:23:28|22349.47
22:23:29|22349.47
22:23:30|22349.47
22:23:31|22334.05
22:23:32|22334.05
22:23:33|22334.05
22:23:34|22334.05
22:23:35|22334.05
22:23:36|22334.05
22:23:37|22334.05
22:23:38|22334.05
22:23:39|22324.58
22:23:40|22324.58
22:23:41|22324.58
22:23:42|22340.
22:23:43|22340.
22:23:44|22324.59
22:23:45|22324.59
22:23:46|22324.59
22:23:47|22324.59
22:23:48|22320.
22:23:49|22320.
22:23:50|22320.
22:23:51|22320.
22:23:53|22320.
22:23:54|22320.
22:23:54|22320.
22:23:55|22320.
22:23:56|22320.
22:23:57|22320.
22:24:00|22320.
22:24:00|22320.
22:24:02|22320.
22:24:04|22320.
22:24:05|22320.
22:24:06|22320.
22:24:07|22320.
22:24:08|22320.
22:24:09|22320.
22:24:10|22320.
22:24:11|22320.
22:24:12|22320.
22:24:13|22320.
22:24:14|22320.
22:24:16|22331.8
22:24:16|22331.81
22:24:17|22331.81
22:24:18|22331.81
22:24:19|22331.81
22:24:20|22331.81
22:24:21|22331.81
22:24:22|22336.06
22:24:23|22334.8
22:24:25|22334.8
22:24:26|22334.8
22:24:27|22334.8
22:24:28|22334.8
22:24:29|22334.8
22:24:30|22320.
22:24:30|22320.
22:24:33|22320.
22:24:33|22320.
22:24:35|22320.
22:24:36|22320.
22:24:37|22320.
22:24:38|22320.
22:24:39|22320.
22:24:40|22320.
22:24:41|22320.
22:24:42|22320.
22:24:43|22320.
22:24:44|22320.
22:24:45|22320.
22:24:46|22320.
22:24:47|22332.75
22:24:48|22332.75
22:24:49|22332.75
22:24:50|22332.75
22:24:51|22332.75
22:24:52|22320.
22:24:53|22320.
22:24:54|22320.
22:24:55|22340.
22:24:56|22340.
22:24:57|22340.
22:24:58|22340.
22:24:59|22340.
22:25:00|22340.
22:25:01|22340.
22:25:02|22349.47
22:25:03|22349.47
22:25:04|22349.47
22:25:05|22349.47
22:25:06|22339.12
22:25:07|22340.
22:25:08|22340.
22:25:10|22340.
22:25:11|22336.87
22:25:12|22336.87
22:25:14|22336.87
22:25:15|22336.87
22:25:16|22336.87
22:25:17|22336.87
22:25:19|22336.87
22:25:19|22336.87
22:25:20|22336.87
22:25:22|22336.87
22:25:23|22336.87
22:25:24|22336.87
22:25:25|22345.11
22:25:25|22345.11
22:25:26|22345.11
22:25:28|22345.11
22:25:28|22345.11
22:25:29|22345.11
22:25:30|22345.11
22:25:32|22344.26
22:25:33|22344.26
22:25:34|22344.26
22:25:34|22344.26
22:25:36|22344.26
22:25:37|22329.18
22:25:37|22329.18
22:25:38|22329.18
22:25:39|22329.18
22:25:41|22329.18
22:25:41|22329.18
22:25:43|22329.18
22:25:44|22329.18
22:25:44|22329.18
22:25:46|22343.82
22:25:46|22343.82
22:25:47|22343.82
22:25:48|22343.82
22:25:50|22343.82
22:25:50|22343.82
22:25:51|22343.82
22:25:52|22343.82
22:25:54|22343.82
22:25:55|22343.82
22:25:55|22343.82
22:25:57|22343.82
22:25:58|22337.55
22:25:59|22337.55
22:26:00|22337.55
22:26:02|22337.55
22:26:03|22337.55
22:26:05|22350.87
22:26:06|22351.66
22:26:07|22351.66
22:26:08|22343.92
22:26:09|22343.92
22:26:10|22343.92
22:26:12|22343.92
22:26:13|22343.92
22:26:14|22343.92
22:26:16|22343.92
22:26:16|22354.97
22:26:18|22354.97
22:26:18|22354.97
22:26:19|22354.97
22:26:20|22354.97
22:26:22|22355.
22:26:23|22355.
22:26:24|22355.
22:26:25|22355.
22:26:26|22357.24
22:26:27|22341.28
22:26:28|22341.28
22:26:29|22341.28
22:26:30|22341.28
22:26:31|22341.28
22:26:32|22353.61
22:26:33|22353.61
22:26:34|22353.61
22:26:35|22353.61
22:26:36|22339.01
22:26:37|22339.01
22:26:38|22339.01
22:26:39|22339.01
22:26:40|22339.01
22:26:41|22339.01
22:26:42|22339.01
22:26:43|22339.01
22:26:44|22339.01
22:26:45|22339.01
22:26:46|22339.01
22:26:47|22339.01
22:26:48|22339.01
22:26:49|22339.01
22:26:50|22339.01
22:26:51|22339.01
22:26:52|22339.01
22:26:53|22339.01
22:26:54|22339.01
22:26:55|22339.01
22:26:56|22339.01
22:26:57|22339.01
22:26:59|22353.61
22:26:59|22353.61
22:27:00|22353.61
22:27:01|22353.61
22:27:03|22353.61
22:27:05|22358.51
22:27:05|22336.78
22:27:07|22336.78
22:27:07|22336.78
22:27:10|22336.78
22:27:10|22336.78
22:27:11|22336.78
22:27:12|22336.78
22:27:14|22336.78
22:27:15|22336.78
22:27:16|22336.78
22:27:17|22347.94
22:27:18|22347.94
22:27:20|22349.79
22:27:20|22346.78
22:27:21|22359.99
22:27:22|22359.99
22:27:23|22347.56
22:27:24|22347.56
22:27:26|22347.56
22:27:26|22347.56
22:27:27|22347.56
22:27:28|22347.56
22:27:29|22347.56
22:27:30|22347.56
22:27:31|22347.56
22:27:32|22362.07
22:27:33|22362.07
22:27:34|22362.07
22:27:35|22362.07
22:27:37|22362.07
22:27:37|22362.07
22:27:38|22362.07
22:27:41|22362.07
22:27:41|22362.07
22:27:42|22347.87
22:27:43|22347.87
22:27:44|22347.87
22:27:46|22347.87
22:27:47|22347.87
22:27:48|22347.87
22:27:49|22347.87
22:27:50|22347.87
22:27:51|22365.
22:27:52|22365.
22:27:53|22365.
22:27:54|22364.99
22:27:55|22364.99
22:27:55|22364.99
22:27:57|22364.99
22:27:58|22353.53
22:27:58|22353.53
22:28:00|22353.53
22:28:01|22365.
22:28:01|22365.
22:28:04|22365.
22:28:04|22365.
22:28:06|22364.96
22:28:07|22348.36
22:28:09|22365.
22:28:09|22365.
22:28:10|22365.
22:28:11|22365.
22:28:12|22365.
22:28:14|22365.
22:28:15|22354.9
22:28:17|22365.
22:28:17|22365.
22:28:18|22365.
22:28:19|22369.23
22:28:20|22371.83
22:28:21|22371.83
22:28:22|22377.78
22:28:23|22377.78
22:28:24|22377.78
22:28:25|22377.78
22:28:26|22377.78
22:28:27|22365.
22:28:28|22365.
22:28:29|22365.
22:28:30|22365.
22:28:31|22365.
22:28:32|22365.
22:28:33|22365.
22:28:34|22365.
22:28:35|22365.
22:28:36|22365.
22:28:37|22366.9
22:28:38|22364.99
22:28:39|22364.99
22:28:40|22364.99
22:28:41|22364.99
22:28:42|22364.99
22:28:43|22364.99
22:28:44|22364.99
22:28:45|22365.56
22:28:46|22365.56
22:28:47|22354.
22:28:48|22354.
22:28:50|22354.
22:28:50|22354.
22:28:52|22354.
22:28:53|22354.
22:28:55|22374.02
22:28:55|22374.02
22:28:57|22368.65
22:28:58|22374.03
22:28:59|22374.03
22:28:59|22374.03
22:29:01|22374.03
22:29:01|22363.82
22:29:03|22363.82
22:29:03|22375.
22:29:06|22376.4
22:29:07|22376.4
22:29:08|22376.4
22:29:09|22376.4
22:29:11|22382.46
22:29:11|22382.46
22:29:12|22385.81
22:29:13|22385.81
22:29:14|22392.11
22:29:15|22392.11
22:29:16|22392.11
22:29:17|22373.1
22:29:18|22367.41
22:29:19|22367.41
22:29:20|22367.41
22:29:21|22367.41
22:29:22|22367.41
22:29:23|22367.41
22:29:24|22367.41
22:29:25|22367.41
22:29:26|22367.41
22:29:27|22366.4
22:29:28|22366.4
22:29:29|22369.14
22:29:30|22372.78
22:29:31|22372.78
22:29:32|22372.78
22:29:33|22372.78
22:29:34|22372.78
22:29:35|22372.78
22:29:36|22372.78
22:29:37|22372.78
22:29:38|22372.78
22:29:39|22372.78
22:29:40|22372.78
22:29:41|22372.78
22:29:42|22372.78
22:29:43|22372.78
22:29:45|22372.78
22:29:45|22372.78
22:29:46|22372.78
22:29:48|22372.78
22:29:49|22369.09
22:29:50|22369.09
22:29:50|22369.09
22:29:52|22369.09
22:29:52|22369.09
22:29:54|22369.09
22:29:55|22369.09
22:29:55|22388.44
22:29:56|22388.44
22:29:57|22388.44
22:29:59|22388.44
22:29:59|22388.44
22:30:02|22386.01
22:30:02|22386.01
22:30:03|22386.01
22:30:05|22386.01
22:30:07|22386.01
22:30:07|22386.01
22:30:09|22386.01
22:30:10|22386.01
22:30:11|22386.01
22:30:12|22386.01
22:30:13|22386.01
22:30:14|22386.01
22:30:15|22386.01
22:30:16|22386.01
22:30:17|22386.01
22:30:18|22368.7
22:30:19|22366.4
22:30:19|22366.4
22:30:21|22375.62
22:30:22|22375.62
22:30:23|22374.31
22:30:24|22374.28
22:30:25|22377.72
22:30:25|22377.72
22:30:27|22377.72
22:30:29|22377.72
22:30:29|22377.72
22:30:30|22377.72
22:30:32|22375.75
22:30:33|22375.75
22:30:33|22375.75
22:30:35|22364.99
22:30:35|22364.99
22:30:36|22364.99
22:30:38|22364.99
22:30:39|22364.99
22:30:39|22364.99
22:30:41|22364.99
22:30:41|22364.99
22:30:43|22364.99
22:30:44|22364.99
22:30:44|22364.99
22:30:47|22364.99
22:30:47|22374.47
22:30:48|22374.47
22:30:49|22374.47
22:30:50|22386.01
22:30:51|22386.01
22:30:52|22364.99
22:30:53|22364.99
22:30:54|22364.99
22:30:55|22364.99
22:30:56|22364.99
22:30:57|22364.99
22:30:58|22364.99
22:30:59|22364.99
22:31:00|22370.09
22:31:01|22370.09
22:31:02|22370.49
22:31:03|22371.05
22:31:04|22372.56
22:31:05|22372.56
22:31:06|22372.56
22:31:07|22372.56
22:31:08|22372.56
22:31:09|22372.56
22:31:11|22386.
22:31:11|22394.
22:31:13|22399.
22:31:14|22384.97
22:31:16|22384.97
22:31:16|22384.97
22:31:17|22390.63
22:31:19|22384.94
22:31:19|22386.01
22:31:22|22383.9
22:31:22|22383.9
22:31:23|22383.9
22:31:24|22403.
22:31:25|22402.8
22:31:26|22402.8
22:31:27|22409.3
22:31:28|22409.3
22:31:29|22413.36
22:31:30|22403.78
22:31:32|22390.22
22:31:33|22388.43
22:31:34|22388.43
22:31:35|22395.7
22:31:36|22395.7
22:31:37|22395.7
22:31:37|22395.7
22:31:38|22395.7
22:31:41|22395.7
22:31:41|22395.7
22:31:42|22395.7
22:31:43|22395.7
22:31:44|22395.7
22:31:46|22395.7
22:31:46|22382.88
22:31:49|22382.88
22:31:49|22397.64
22:31:50|22395.7
22:31:51|22395.7
22:31:52|22395.7
22:31:54|22395.7
22:31:54|22395.7
22:31:56|22395.7
22:31:57|22395.7
22:31:58|22395.7
22:31:59|22383.
22:32:00|22382.88
22:32:00|22382.88
22:32:01|22377.76
22:32:03|22377.76
22:32:04|22377.76
22:32:05|22377.76
22:32:06|22377.76
22:32:08|22377.76
22:32:08|22377.76
22:32:10|22377.76
22:32:12|22375.
22:32:12|22374.96
22:32:13|22381.19
22:32:14|22381.19
22:32:15|22381.19
22:32:17|22381.19
22:32:18|22384.97
22:32:19|22384.97
22:32:19|22384.97
22:32:20|22372.76
22:32:22|22372.76
22:32:24|22372.76
22:32:24|22371.01
22:32:25|22371.01
22:32:26|22371.01
22:32:27|22371.01
22:32:28|22372.76
22:32:29|22379.
22:32:30|22388.57
22:32:31|22397.62
22:32:32|22378.95
22:32:33|22394.86
22:32:35|22378.94
22:32:36|22391.45
22:32:37|22391.45
22:32:38|22391.45
22:32:38|22391.45
22:32:40|22391.45
22:32:41|22391.45
22:32:42|22391.45
22:32:43|22391.45
22:32:44|22391.45
22:32:45|22375.88
22:32:45|22375.88
22:32:47|22385.36
22:32:48|22385.36
22:32:49|22389.71
22:32:49|22389.71
22:32:50|22389.71
22:32:52|22389.71
22:32:52|22389.71
22:32:54|22389.71
22:32:54|22389.71
22:32:56|22389.71
22:32:56|22389.71
22:32:58|22389.71
22:32:59|22389.71
22:33:00|22389.71
22:33:01|22389.71
22:33:02|22389.71
22:33:03|22376.79
22:33:04|22376.79
22:33:04|22376.79
22:33:05|22376.79
22:33:07|22376.79
22:33:09|22376.79
22:33:09|22375.11
22:33:10|22374.07
22:33:12|22374.07
22:33:13|22374.07
22:33:13|22374.07
22:33:16|22374.07
22:33:16|22374.07
22:33:18|22374.07
22:33:20|22374.07
22:33:20|22374.07
22:33:21|22374.07
22:33:22|22374.07
22:33:23|22374.07
22:33:25|22380.76
22:33:26|22380.76
22:33:26|22380.76
22:33:28|22380.76
22:33:29|22380.76
22:33:30|22380.76
22:33:32|22380.76
22:33:32|22380.76
22:33:33|22380.76
22:33:34|22380.76
22:33:35|22371.
22:33:36|22371.
22:33:37|22371.
22:33:38|22371.
22:33:39|22371.
22:33:40|22371.
22:33:41|22371.
22:33:42|22371.
22:33:44|22371.
22:33:44|22371.
22:33:46|22361.93
22:33:47|22361.93
22:33:48|22361.93
22:33:49|22353.26
22:33:49|22341.78
22:33:51|22360.31
22:33:51|22360.31
22:33:53|22361.35
22:33:54|22361.35
22:33:54|22361.34
22:33:55|22361.33
22:33:56|22361.33
22:33:57|22361.33
22:33:58|22361.33
22:34:00|22361.33
22:34:00|22361.33
22:34:01|22361.33
22:34:03|22361.33
22:34:03|22361.33
22:34:05|22342.59
22:34:06|22342.59
22:34:07|22342.59
22:34:07|22342.59
22:34:10|22342.59
22:34:10|22342.59
22:34:11|22342.59
22:34:13|22338.72
22:34:14|22338.72
22:34:15|22350.41
22:34:16|22358.69
22:34:17|22358.69
22:34:17|22358.69
22:34:18|22358.69
22:34:20|22358.69
22:34:21|22358.69
22:34:21|22361.33
22:34:23|22361.33
22:34:24|22359.55
22:34:26|22365.86
22:34:26|22365.86
22:34:28|22365.86
22:34:29|22373.03
22:34:30|22373.03
22:34:30|22373.03
22:34:31|22373.03
22:34:32|22370.79
22:34:34|22370.79
22:34:36|22370.79
22:34:36|22359.55
22:34:37|22359.55
22:34:38|22359.55
22:34:39|22359.55
22:34:40|22359.55
22:34:42|22359.55
22:34:43|22359.55
22:34:44|22359.55
22:34:45|22359.55
22:34:47|22359.55
22:34:47|22359.55
22:34:49|22359.55
22:34:50|22359.55
22:34:51|22359.55
22:34:52|22359.55
22:34:53|22359.55
22:34:54|22359.55
22:34:55|22359.55
22:34:56|22359.55
22:34:57|22359.55
22:34:58|22359.55
22:35:00|22369.43
22:35:01|22369.43
22:35:02|22369.43
22:35:03|22369.43
22:35:04|22369.43
22:35:05|22369.43
22:35:05|22369.43
22:35:07|22369.43
22:35:08|22369.43
22:35:09|22369.43
22:35:10|22369.43
22:35:12|22369.43
22:35:13|22361.5
22:35:14|22356.19
22:35:15|22371.74
22:35:16|22371.74
22:35:17|22359.55
22:35:18|22359.55
22:35:20|22359.55
22:35:21|22359.55
22:35:22|22359.55
22:35:22|22359.55
22:35:23|22356.18
22:35:24|22352.89
22:35:26|22347.77
22:35:27|22347.77
22:35:28|22347.77
22:35:29|22347.77
22:35:30|22347.77
22:35:31|22347.77
22:35:32|22347.77
22:35:33|22347.77
22:35:34|22347.77
22:35:35|22347.77
22:35:36|22364.78
22:35:37|22364.78
22:35:38|22364.78
22:35:39|22364.78
22:35:40|22364.78
22:35:41|22364.78
22:35:42|22364.78
22:35:43|22364.78
22:35:44|22364.78
22:35:45|22364.78
22:35:46|22364.78
22:35:47|22364.78
22:35:48|22373.
22:35:49|22373.
22:35:50|22373.
22:35:51|22373.
22:35:52|22373.
22:35:53|22373.
22:35:54|22373.
22:35:55|22373.
22:35:56|22373.
22:35:57|22369.83
22:35:58|22370.94
22:35:59|22370.94
22:36:00|22370.94
22:36:01|22370.94
22:36:02|22370.94
22:36:03|22370.94
22:36:04|22370.94
22:36:06|22370.94
22:36:07|22372.06
22:36:07|22372.06
22:36:09|22360.09
22:36:10|22340.
22:36:11|22326.03
22:36:12|22332.57
22:36:14|22318.51
22:36:14|22327.42
22:36:15|22327.42
22:36:16|22327.42
22:36:17|22326.29
22:36:18|22334.81
22:36:20|22334.81
22:36:21|22317.52
22:36:22|22315.29
22:36:23|22312.96
22:36:24|22324.09
22:36:25|22324.09
22:36:26|22324.09
22:36:27|22306.89
22:36:28|22302.06
22:36:29|22302.06
22:36:30|22302.06
22:36:31|22302.06
22:36:32|22302.06
22:36:33|22302.06
22:36:34|22302.06
22:36:35|22302.06
22:36:36|22302.06
22:36:37|22302.06
22:36:38|22302.06
22:36:39|22302.06
22:36:40|22302.06
22:36:41|22302.06
22:36:42|22302.06
22:36:43|22301.76
22:36:44|22300.
22:36:45|22300.
22:36:46|22300.
22:36:47|22304.54
22:36:48|22315.88
22:36:49|22300.
22:36:50|22307.38
22:36:51|22307.38
22:36:52|22307.38
22:36:53|22311.29
22:36:54|22311.29
22:36:55|22300.45
22:36:56|22318.11
22:36:58|22318.11
22:36:58|22321.1
22:37:00|22321.1
22:37:01|22312.07
22:37:02|22312.07
22:37:03|22312.07
22:37:04|22312.07
22:37:05|22312.07
22:37:06|22312.07
22:37:08|22330.81
22:37:08|22330.81
22:37:09|22330.81
22:37:11|22341.01
22:37:13|22341.01
22:37:14|22341.01
22:37:16|22341.01
22:37:17|22351.5
22:37:18|22359.99
22:37:19|22359.99
22:37:20|22359.99
22:37:21|22359.99
22:37:22|22359.99
22:37:23|22359.99
22:37:24|22341.17
22:37:26|22340.95
22:37:26|22340.95
22:37:28|22340.95
22:37:29|22340.95
22:37:30|22340.95
22:37:30|22340.95
22:37:31|22340.95
22:37:33|22340.95
22:37:34|22340.95
22:37:35|22340.95
22:37:37|22335.67
22:37:37|22332.46
22:37:38|22332.46
22:37:39|22332.46
22:37:40|22332.46
22:37:41|22332.46
22:37:43|22331.74
22:37:43|22331.74
22:37:44|22330.63
22:37:45|22330.63
22:37:46|22330.63
22:37:47|22330.63
22:37:48|22330.63
22:37:49|22330.63
22:37:50|22330.63
22:37:52|22341.65
22:37:53|22341.65
22:37:54|22341.65
22:37:55|22342.77
22:37:56|22342.77
22:37:57|22343.88
22:37:58|22344.92
22:38:00|22344.92
22:38:00|22344.92
22:38:01|22348.09
22:38:02|22348.09
22:38:03|22336.14
22:38:04|22336.14
22:38:05|22329.91
22:38:07|22329.91
22:38:07|22329.91
22:38:09|22329.91
22:38:09|22329.91
22:38:11|22329.91
22:38:11|22329.91
22:38:13|22329.91
22:38:14|22349.28
22:38:16|22349.28
22:38:16|22349.28
22:38:18|22351.64
22:38:19|22351.64
22:38:20|22351.64
22:38:21|22351.64
22:38:22|22351.64
22:38:23|22351.64
22:38:25|22357.24
22:38:25|22357.24
22:38:26|22357.24
22:38:28|22357.24
22:38:29|22357.24
22:38:30|22358.86
22:38:31|22359.03
22:38:32|22359.03
22:38:33|22354.5
22:38:34|22352.77
22:38:35|22352.77
22:38:37|22320.48
22:38:37|22320.
22:38:38|22311.61
22:38:39|22305.15
22:38:40|22316.28
22:38:42|22302.71
22:38:42|22310.58
22:38:43|22317.07
22:38:45|22314.81
22:38:45|22314.81
22:38:47|22317.03
22:38:47|22317.04
22:38:48|22318.15
22:38:49|22302.39
22:38:50|22300.
22:38:51|22304.31
22:38:52|22300.
22:38:53|22300.
22:38:55|22305.
22:38:55|22300.
22:38:56|22300.
22:38:58|22300.
22:38:58|22300.
22:39:00|22300.05
22:39:01|22300.
22:39:02|22300.
22:39:03|22300.
22:39:04|22300.
22:39:05|22312.61
22:39:06|22310.04
22:39:07|22310.04
22:39:08|22310.04
22:39:09|22310.04
22:39:11|22311.5
22:39:11|22311.5
22:39:12|22299.94
22:39:14|22301.05
22:39:16|22313.35
22:39:16|22313.35
22:39:17|22313.35
22:39:19|22313.35
22:39:20|22313.29
22:39:21|22311.02
22:39:22|22320.
22:39:23|22328.88
22:39:23|22315.31
22:39:25|22315.31
22:39:26|22315.31
22:39:27|22315.31
22:39:28|22317.51
22:39:29|22313.29
22:39:31|22313.29
22:39:31|22313.29
22:39:33|22313.29
22:39:35|22313.29
22:39:35|22313.29
22:39:36|22313.29
22:39:37|22317.12
22:39:38|22317.12
22:39:39|22317.12
22:39:40|22317.12
22:39:41|22317.12
22:39:42|22316.
22:39:43|22316.
22:39:44|22311.94
22:39:45|22311.94
22:39:46|22330.27
22:39:47|22329.99
22:39:49|22328.29
22:39:51|22336.77
22:39:51|22336.77
22:39:52|22336.77
22:39:53|22336.77
22:39:54|22339.
22:39:55|22347.68
22:39:56|22338.44
22:39:57|22338.44
22:39:58|22338.44
22:39:59|22338.44
22:40:00|22338.44
22:40:01|22338.44
22:40:02|22338.44
22:40:03|22338.44
22:40:04|22338.44
22:40:05|22333.24
22:40:06|22333.24
22:40:07|22333.24
22:40:08|22333.24
22:40:09|22333.24
22:40:10|22333.24
22:40:11|22333.24
22:40:12|22333.24
22:40:13|22343.35
22:40:14|22343.35
22:40:16|22343.35
22:40:17|22343.35
22:40:19|22332.61
22:40:19|22332.61
22:40:20|22332.61
22:40:22|22332.61
22:40:24|22332.61
22:40:24|22332.61
22:40:25|22332.61
22:40:27|22332.61
22:40:27|22332.61
22:40:29|22332.61
22:40:30|22332.61
22:40:31|22332.61
22:40:32|22332.61
22:40:33|22330.8
22:40:34|22330.8
22:40:35|22330.8
22:40:36|22331.91
22:40:36|22331.91
22:40:37|22331.91
22:40:39|22331.91
22:40:40|22331.91
22:40:41|22331.91
22:40:41|22331.91
22:40:44|22331.91
22:40:44|22331.87
22:40:45|22331.87
22:40:46|22331.87
22:40:47|22331.64
22:40:48|22331.64
22:40:49|22331.
22:40:50|22328.02
22:40:51|22328.02
22:40:52|22328.02
22:40:53|22328.02
22:40:54|22328.02
22:40:55|22328.02
22:40:56|22328.02
22:40:57|22328.02
22:40:58|22328.02
22:41:00|22328.02
22:41:01|22335.87
22:41:01|22335.87
22:41:03|22335.87
22:41:04|22335.87
22:41:05|22335.87
22:41:06|22333.11
22:41:07|22333.11
22:41:07|22326.73
22:41:08|22326.73
22:41:10|22326.73
22:41:11|22326.73
22:41:12|22326.73
22:41:13|22326.73
22:41:13|22338.62
22:41:15|22338.62
22:41:16|22338.62
22:41:18|22338.62
22:41:19|22338.62
22:41:20|22338.62
22:41:21|22338.62
22:41:23|22338.62
22:41:23|22338.62
22:41:24|22338.62
22:41:25|22338.62
22:41:26|22338.62
22:41:28|22338.62
22:41:29|22338.62
22:41:29|22338.62
22:41:32|22332.85
22:41:32|22332.85
22:41:34|22332.85
22:41:34|22332.85
22:41:35|22332.85
22:41:36|22332.85
22:41:37|22332.85
22:41:38|22320.01
22:41:39|22320.01
22:41:40|22319.04
22:41:41|22319.04
22:41:42|22319.04
22:41:43|22319.04
22:41:44|22319.04
22:41:46|22319.04
22:41:47|22319.04
22:41:47|22319.04
22:41:49|22319.04
22:41:50|22319.04
22:41:51|22319.04
22:41:52|22328.53
22:41:53|22328.64
22:41:53|22328.64
22:41:55|22333.97
22:41:56|22340.
22:41:57|22340.
22:41:59|22348.89
22:42:00|22348.89
22:42:01|22348.89
22:42:02|22348.89
22:42:02|22348.89
22:42:04|22348.89
22:42:05|22348.89
22:42:05|22348.89
22:42:06|22344.46
22:42:08|22350.
22:42:09|22351.96
22:42:09|22358.03
22:42:10|22358.03
22:42:11|22355.79
22:42:13|22354.66
22:42:14|22354.66
22:42:15|22354.66
22:42:16|22354.66
22:42:16|22342.58
22:42:17|22342.58
22:42:19|22342.58
22:42:21|22342.58
22:42:22|22342.58
22:42:23|22342.58
22:42:24|22342.58
22:42:25|22342.58
22:42:26|22342.58
22:42:28|22342.58
22:42:28|22342.58
22:42:30|22342.58
22:42:30|22342.58
22:42:32|22342.58
22:42:33|22342.58
22:42:34|22337.32
22:42:35|22337.32
22:42:36|22343.04
22:42:37|22343.04
22:42:39|22343.04
22:42:40|22343.04
22:42:40|22343.04
22:42:41|22347.66
22:42:43|22347.66
22:42:43|22347.66
22:42:44|22347.66
22:42:46|22347.66
22:42:47|22347.66
22:42:48|22347.66
22:42:49|22347.66
22:42:50|22347.66
22:42:51|22347.66
22:42:52|22347.66
22:42:53|22347.66
22:42:54|22343.04
22:42:55|22343.04
22:42:56|22343.04
22:42:57|22343.04
22:42:58|22343.04
22:42:59|22339.45
22:43:00|22339.45
22:43:01|22339.45
22:43:02|22339.45
22:43:03|22343.
22:43:04|22348.94
22:43:05|22348.94
22:43:06|22348.94
22:43:07|22348.94
22:43:08|22351.21
22:43:10|22351.21
22:43:10|22351.21
22:43:11|22351.21
22:43:13|22346.35
22:43:14|22346.35
22:43:15|22346.35
22:43:16|22346.35
22:43:17|22345.28
22:43:19|22345.28
22:43:20|22345.28
22:43:22|22345.28
22:43:23|22343.
22:43:24|22343.
22:43:26|22343.
22:43:27|22339.94
22:43:28|22339.94
22:43:29|22339.94
22:43:30|22339.94
22:43:31|22339.94
22:43:32|22353.42
22:43:33|22353.42
22:43:34|22353.42
22:43:35|22353.42
22:43:36|22353.42
22:43:37|22353.42
22:43:38|22353.42
22:43:39|22353.42
22:43:40|22353.42
22:43:41|22353.42
22:43:42|22353.42
22:43:43|22353.42
22:43:44|22353.42
22:43:45|22353.42
22:43:46|22353.42
22:43:47|22353.42
22:43:48|22353.42
22:43:50|22353.42
22:43:50|22353.42
22:43:51|22353.42
22:43:52|22341.65
22:43:53|22341.65
22:43:54|22341.65
22:43:55|22341.65
22:43:57|22341.65
22:43:57|22341.26
22:43:59|22341.26
22:44:00|22351.18
22:44:00|22351.18
22:44:02|22351.18
22:44:03|22345.76
22:44:03|22345.76
22:44:04|22345.76
22:44:06|22345.76
22:44:07|22345.76
22:44:08|22345.76
22:44:08|22345.76
22:44:10|22345.76
22:44:11|22345.76
22:44:12|22345.76
22:44:13|22345.76
22:44:14|22345.76
22:44:15|22345.76
22:44:16|22345.76
22:44:17|22345.76
22:44:18|22335.43
22:44:19|22339.04
22:44:20|22339.04
22:44:21|22339.04
22:44:22|22339.04
22:44:23|22339.04
22:44:24|22339.04
22:44:26|22339.04
22:44:26|22339.04
22:44:27|22339.04
22:44:29|22339.04
22:44:30|22339.04
22:44:31|22338.91
22:44:33|22338.91
22:44:33|22338.91
22:44:35|22338.91
22:44:35|22338.91
22:44:37|22338.91
22:44:37|22338.91
22:44:38|22338.91
22:44:39|22338.91
22:44:40|22338.91
22:44:41|22338.91
22:44:42|22355.87
22:44:43|22358.02
22:44:45|22358.02
22:44:45|22358.02
22:44:46|22358.02
22:44:47|22357.14
22:44:48|22361.38
22:44:49|22365.26
22:44:51|22367.49
22:44:51|22367.49
22:44:53|22367.49
22:44:53|22367.49
22:44:55|22367.49
22:44:55|22360.5
22:44:56|22360.5
22:44:58|22360.5
22:44:58|22360.5
22:45:00|22360.5
22:45:01|22360.5
22:45:01|22360.5
22:45:02|22360.5
22:45:03|22372.73
22:45:04|22372.73
22:45:05|22372.73
22:45:06|22372.73
22:45:08|22372.73
22:45:08|22372.73
22:45:09|22372.73
22:45:10|22372.73
22:45:11|22372.73
22:45:12|22372.73
22:45:13|22349.25
22:45:14|22349.25
22:45:16|22349.25
22:45:16|22349.25
22:45:17|22349.25
22:45:18|22349.25
22:45:19|22368.59
22:45:21|22368.59
22:45:22|22368.59
22:45:23|22368.59
22:45:24|22368.59
22:45:25|22368.59
22:45:26|22368.59
22:45:28|22368.59
22:45:29|22368.59
22:45:30|22356.12
22:45:31|22356.12
22:45:32|22356.12
22:45:33|22356.12
22:45:34|22356.12
22:45:35|22356.12
22:45:36|22356.12
22:45:37|22356.12
22:45:38|22356.12
22:45:39|22356.12
22:45:40|22356.12
22:45:41|22356.12
22:45:42|22370.65
22:45:43|22370.65
22:45:44|22370.65
22:45:45|22370.65
22:45:47|22370.65
22:45:48|22370.65
22:45:49|22370.65
22:45:49|22370.65
22:45:50|22370.65
22:45:52|22370.65
22:45:52|22370.65
22:45:53|22370.65
22:45:54|22370.65
22:45:56|22360.6
22:45:57|22360.6
22:45:58|22360.6
22:45:59|22360.6
22:46:00|22360.6
22:46:01|22360.6
22:46:02|22360.6
22:46:03|22360.6
22:46:04|22360.6
22:46:05|22360.6
22:46:07|22355.
22:46:07|22355.
22:46:08|22355.
22:46:10|22355.
22:46:10|22355.
22:46:12|22355.
22:46:13|22356.11
22:46:14|22356.11
22:46:15|22356.11
22:46:16|22356.11
22:46:17|22356.11
22:46:18|22356.11
22:46:19|22360.6
22:46:20|22360.61
22:46:22|22360.61
22:46:23|22360.61
22:46:23|22360.61
22:46:24|22360.61
22:46:26|22360.61
22:46:27|22360.61
22:46:28|22360.61
22:46:29|22361.33
22:46:30|22361.33
22:46:31|22361.33
22:46:33|22361.33
22:46:34|22361.33
22:46:35|22361.33
22:46:35|22361.33
22:46:37|22361.33
22:46:38|22361.33
22:46:39|22361.33
22:46:40|22362.44
22:46:41|22362.44
22:46:42|22362.44
22:46:43|22362.44
22:46:44|22362.44
22:46:45|22362.44
22:46:46|22362.44
22:46:47|22362.44
22:46:48|22362.44
22:46:49|22362.44
22:46:50|22359.55
22:46:51|22359.55
22:46:52|22358.43
22:46:53|22360.
22:46:54|22360.
22:46:55|22360.
22:46:56|22360.
22:46:57|22360.
22:46:58|22360.
22:46:59|22360.
22:47:00|22360.
22:47:01|22355.
22:47:02|22355.
22:47:03|22355.
22:47:04|22355.
22:47:05|22355.
22:47:06|22355.
22:47:07|22364.63
22:47:08|22364.63
22:47:09|22364.63
22:47:10|22364.63
22:47:11|22364.63
22:47:12|22355.
22:47:13|22369.06
22:47:14|22369.06
22:47:15|22369.06
22:47:16|22369.06
22:47:17|22352.26
22:47:19|22350.03
22:47:19|22350.03
22:47:20|22350.03
22:47:21|22350.03
22:47:23|22350.03
22:47:24|22350.03
22:47:25|22350.03
22:47:26|22350.03
22:47:27|22355.08
22:47:28|22355.08
22:47:29|22355.08
22:47:30|22355.08
22:47:31|22355.08
22:47:32|22355.08
22:47:33|22355.08
22:47:34|22355.08
22:47:36|22355.08
22:47:36|22355.08
22:47:37|22355.08
22:47:38|22355.08
22:47:39|22355.08
22:47:41|22355.08
22:47:42|22355.08
22:47:42|22359.56
22:47:44|22363.84
22:47:44|22371.26
22:47:45|22371.26
22:47:47|22371.26
22:47:48|22371.26
22:47:49|22371.26
22:47:50|22366.72
22:47:51|22366.72
22:47:52|22366.72
22:47:53|22366.72
22:47:54|22366.72
22:47:55|22366.72
22:47:56|22366.72
22:47:58|22366.72
22:47:58|22361.55
22:47:59|22361.55
22:48:00|22361.55
22:48:02|22361.55
22:48:03|22361.55
22:48:04|22361.55
22:48:05|22366.72
22:48:06|22366.72
22:48:08|22366.72
22:48:09|22366.72
22:48:09|22366.72
22:48:10|22366.72
22:48:11|22361.72
22:48:12|22360.61
22:48:13|22360.61
22:48:14|22360.61
22:48:15|22360.61
22:48:16|22362.5
22:48:17|22363.62
22:48:19|22363.62
22:48:20|22363.62
22:48:21|22363.62
22:48:21|22363.62
22:48:23|22363.62
22:48:24|22363.62
22:48:26|22360.61
22:48:27|22360.61
22:48:28|22360.61
22:48:28|22360.61
22:48:30|22360.61
22:48:31|22368.07
22:48:31|22368.07
22:48:33|22368.07
22:48:34|22368.07
22:48:35|22368.07
22:48:36|22368.07
22:48:37|22368.07
22:48:38|22368.07
22:48:39|22365.83
22:48:40|22365.83
22:48:41|22365.83
22:48:42|22365.83
22:48:43|22365.83
22:48:44|22359.05
22:48:45|22359.05
22:48:46|22359.05
22:48:47|22359.05
22:48:48|22359.05
22:48:49|22359.05
22:48:50|22359.05
22:48:51|22359.05
22:48:52|22359.05
22:48:53|22359.05
22:48:54|22359.05
22:48:55|22359.05
22:48:56|22361.35
22:48:57|22361.35
22:48:58|22361.35
22:48:59|22361.35
22:49:00|22361.35
22:49:01|22361.35
22:49:02|22361.35
22:49:03|22361.35
22:49:04|22361.35
22:49:05|22361.35
22:49:06|22361.35
22:49:07|22361.35
22:49:08|22361.35
22:49:09|22361.35
22:49:10|22361.35
22:49:11|22369.18
22:49:12|22369.18
22:49:13|22369.18
22:49:14|22369.18
22:49:15|22369.18
22:49:16|22369.18
22:49:17|22369.18
22:49:18|22369.18
22:49:19|22369.18
22:49:20|22369.18
22:49:21|22369.18
22:49:22|22374.49
22:49:23|22374.49
22:49:25|22374.49
22:49:26|22374.49
22:49:27|22374.49
22:49:28|22374.49
22:49:30|22377.5
22:49:31|22377.5
22:49:32|22377.5
22:49:33|22377.5
22:49:34|22379.37
22:49:35|22379.37
22:49:36|22386.24
22:49:37|22386.24
22:49:38|22386.24
22:49:39|22386.24
22:49:40|22386.24
22:49:41|22387.36
22:49:42|22387.36
22:49:43|22387.36
22:49:44|22387.36
22:49:45|22387.36
22:49:46|22387.36
22:49:47|22387.36
22:49:48|22387.36
22:49:49|22389.7
22:49:50|22389.7
22:49:51|22391.26
22:49:52|22396.2
22:49:53|22400.
22:49:54|22395.93
22:49:55|22395.93
22:49:56|22395.93
22:49:57|22395.93
22:49:58|22394.78
22:49:59|22394.78
22:50:00|22400.
22:50:01|22402.
22:50:02|22396.52
22:50:03|22396.52
22:50:04|22396.52
22:50:05|22396.52
22:50:06|22396.52
22:50:07|22396.52
22:50:09|22391.94
22:50:09|22401.1
22:50:10|22401.1
22:50:11|22401.1
22:50:12|22401.1
22:50:14|22401.1
22:50:15|22401.1
22:50:16|22401.1
22:50:17|22401.1
22:50:18|22401.1
22:50:20|22398.89
22:50:20|22398.89
22:50:22|22398.89
22:50:22|22398.89
22:50:23|22398.89
22:50:24|22401.12
22:50:26|22390.19
22:50:27|22384.7
22:50:29|22384.7
22:50:30|22384.7
22:50:30|22384.7
22:50:31|22384.7
22:50:32|22388.02
22:50:34|22388.02
22:50:35|22388.02
22:50:36|22388.02
22:50:37|22388.02
22:50:38|22388.02
22:50:39|22388.02
22:50:40|22388.02
22:50:41|22388.02
22:50:42|22388.02
22:50:43|22388.02
22:50:44|22388.02
22:50:45|22388.02
22:50:46|22388.02
22:50:47|22388.02
22:50:48|22380.
22:50:49|22380.
22:50:50|22380.
22:50:51|22374.84
22:50:52|22374.84
22:50:54|22374.84
22:50:54|22374.84
22:50:56|22374.84
22:50:56|22374.84
22:50:57|22374.84
22:50:58|22369.99
22:50:59|22374.84
22:51:00|22374.84
22:51:02|22374.84
22:51:03|22374.84
22:51:03|22374.84
22:51:04|22374.84
22:51:05|22374.84
22:51:06|22374.84
22:51:07|22377.44
22:51:09|22377.44
22:51:10|22377.44
22:51:12|22377.44
22:51:13|22377.44
22:51:14|22377.44
22:51:14|22357.19
22:51:16|22357.19
22:51:17|22357.24
22:51:17|22357.28
22:51:19|22357.28
22:51:20|22357.32
22:51:21|22357.32
22:51:22|22357.32
22:51:22|22373.17
22:51:24|22373.17
22:51:25|22373.17
22:51:26|22373.17
22:51:27|22373.17
22:51:29|22373.17
22:51:29|22373.17
22:51:31|22373.17
22:51:32|22373.17
22:51:33|22373.17
22:51:34|22373.17
22:51:35|22373.17
22:51:37|22373.17
22:51:37|22373.17
22:51:38|22373.17
22:51:39|22373.17
22:51:40|22373.17
22:51:41|22373.17
22:51:42|22373.17
22:51:43|22373.17
22:51:44|22373.17
22:51:46|22373.17
22:51:47|22373.17
22:51:48|22373.17
22:51:49|22373.17
22:51:50|22373.17
22:51:50|22373.17
22:51:52|22373.17
22:51:52|22373.17
22:51:53|22373.17
22:51:55|22373.17
22:51:56|22373.17
22:51:57|22373.17
22:51:57|22373.17
22:51:58|22373.17
22:51:59|22373.17
22:52:01|22361.84
22:52:01|22361.84
22:52:03|22361.84
22:52:04|22361.84
22:52:05|22361.84
22:52:06|22380.62
22:52:07|22380.62
22:52:08|22380.62
22:52:09|22380.62
22:52:11|22383.24
22:52:11|22383.24
22:52:12|22390.83
22:52:13|22390.83
22:52:14|22390.83
22:52:16|22390.83
22:52:17|22398.89
22:52:18|22392.31
22:52:19|22392.31
22:52:20|22392.31
22:52:21|22392.31
22:52:22|22392.31
22:52:23|22392.31
22:52:24|22392.31
22:52:26|22388.6
22:52:27|22388.58
22:52:27|22388.58
22:52:29|22388.58
22:52:31|22388.58
22:52:32|22423.63
22:52:33|22431.42
22:52:33|22425.77
22:52:34|22425.77
22:52:36|22425.77
22:52:38|22440.
22:52:38|22440.
22:52:39|22440.
22:52:40|22440.
22:52:41|22442.
22:52:42|22442.
22:52:43|22454.8
22:52:44|22454.8
22:52:45|22454.8
22:52:46|22454.8
22:52:48|22456.38
22:52:49|22459.53
22:52:49|22482.
22:52:51|22483.88
22:52:52|22489.99
22:52:53|22482.6
22:52:54|22470.66
22:52:55|22458.5
22:52:56|22458.5
22:52:57|22458.27
22:52:58|22458.27
22:53:00|22458.27
22:53:01|22458.27
22:53:02|22450.
22:53:03|22450.
22:53:05|22440.99
22:53:05|22440.99
22:53:06|22440.99
22:53:07|22459.64
22:53:08|22440.15
22:53:09|22440.15
22:53:10|22466.66
22:53:11|22466.66
22:53:12|22465.25
22:53:13|22465.25
22:53:14|22460.63
22:53:15|22460.6
22:53:16|22460.65
22:53:17|22460.65
22:53:18|22460.65
22:53:19|22450.1
22:53:20|22450.1
22:53:21|22450.1
22:53:22|22450.1
22:53:23|22450.1
22:53:24|22450.1
22:53:25|22450.1
22:53:26|22450.1
22:53:28|22442.82
22:53:29|22442.82
22:53:31|22442.82
22:53:32|22442.82
22:53:32|22442.82
22:53:34|22442.82
22:53:36|22442.82
22:53:36|22442.82
22:53:37|22442.82
22:53:39|22423.17
22:53:40|22423.17
22:53:41|22423.17
22:53:41|22423.17
22:53:43|22423.17
22:53:43|22423.17
22:53:44|22423.17
22:53:46|22430.
22:53:47|22430.
22:53:49|22430.
22:53:49|22430.
22:53:50|22430.
22:53:51|22445.52
22:53:52|22453.72
22:53:53|22440.48
22:53:54|22440.48
22:53:55|22440.48
22:53:56|22440.48
22:53:57|22440.48
22:53:58|22440.48
22:53:59|22438.4
22:54:00|22438.4
22:54:01|22432.3
22:54:02|22432.3
22:54:03|22427.7
22:54:04|22422.56
22:54:05|22420.75
22:54:06|22435.47
22:54:07|22437.81
22:54:08|22437.81
22:54:09|22437.81
22:54:11|22411.57
22:54:12|22411.57
22:54:14|22412.85
22:54:14|22432.23
22:54:15|22409.68
22:54:16|22412.66
22:54:17|22412.66
22:54:18|22412.66
22:54:19|22412.66
22:54:20|22412.66
22:54:21|22399.54
22:54:22|22418.27
22:54:24|22422.08
22:54:25|22400.05
22:54:25|22423.43
22:54:26|22423.87
22:54:27|22423.87
22:54:29|22423.87
22:54:30|22422.56
22:54:31|22422.56
22:54:33|22422.56
22:54:34|22422.56
22:54:35|22411.4
22:54:36|22428.77
22:54:37|22439.98
22:54:37|22439.99
22:54:39|22439.99
22:54:39|22442.24
22:54:41|22442.24
22:54:42|22442.24
22:54:43|22442.24
22:54:44|22442.24
22:54:45|22442.24
22:54:46|22442.24
22:54:47|22442.24
22:54:48|22442.24
22:54:49|22442.24
22:54:50|22442.24
22:54:51|22442.24
22:54:52|22442.24
22:54:53|22442.24
22:54:54|22442.24
22:54:55|22442.24
22:54:57|22442.24
22:54:58|22442.24
22:54:58|22442.24
22:54:59|22442.24
22:55:00|22435.61
22:55:02|22435.61
22:55:03|22435.61
22:55:04|22421.22
22:55:05|22421.22
22:55:06|22421.22
22:55:07|22421.22
22:55:08|22421.22
22:55:09|22432.25
22:55:10|22432.25
22:55:11|22432.25
22:55:12|22432.25
22:55:13|22432.25
22:55:14|22432.25
22:55:15|22432.25
22:55:17|22432.43
22:55:18|22438.9
22:55:19|22438.9
22:55:20|22438.9
22:55:21|22438.9
22:55:22|22443.76
22:55:23|22446.48
22:55:25|22456.01
22:55:26|22458.88
22:55:27|22455.66
22:55:27|22454.54
22:55:28|22454.54
22:55:29|22452.28
22:55:31|22452.28
22:55:32|22452.28
22:55:33|22452.28
22:55:34|22452.28
22:55:34|22452.28
22:55:36|22453.41
22:55:37|22452.11
22:55:38|22452.11
22:55:39|22452.11
22:55:40|22452.11
22:55:41|22453.41
22:55:43|22453.41
22:55:44|22453.41
22:55:44|22453.41
22:55:46|22453.41
22:55:47|22453.41
22:55:49|22450.79
22:55:49|22454.54
22:55:51|22454.54
22:55:52|22454.54
22:55:53|22454.54
22:55:54|22454.54
22:55:55|22454.54
22:55:56|22454.54
22:55:57|22446.17
22:55:58|22446.17
22:55:59|22446.17
22:56:00|22446.17
22:56:01|22446.17
22:56:02|22440.36
22:56:03|22440.36
22:56:04|22435.94
22:56:05|22435.94
22:56:06|22435.94
22:56:07|22435.94
22:56:08|22435.94
22:56:09|22435.94
22:56:10|22435.94
22:56:11|22435.94
22:56:12|22435.94
22:56:13|22440.32
22:56:15|22426.08
22:56:16|22423.57
22:56:17|22423.57
22:56:18|22423.57
22:56:19|22423.57
22:56:20|22423.57
22:56:21|22430.93
22:56:22|22433.77
22:56:23|22434.79
22:56:24|22434.79
22:56:25|22434.79
22:56:26|22434.79
22:56:27|22434.79
22:56:28|22434.79
22:56:29|22434.79
22:56:30|22434.79
22:56:32|22434.79
22:56:33|22434.79
22:56:34|22434.79
22:56:35|22434.79
22:56:37|22427.22
22:56:37|22427.22
22:56:39|22427.22
22:56:40|22420.41
22:56:41|22420.41
22:56:43|22420.41
22:56:44|22420.41
22:56:45|22420.41
22:56:46|22420.41
22:56:47|22420.41
22:56:48|22420.41
22:56:49|22427.42
22:56:50|22427.42
22:56:51|22427.42
22:56:52|22427.42
22:56:53|22420.41
22:56:54|22415.55
22:56:55|22415.55
22:56:56|22415.55
22:56:57|22415.55
22:56:59|22415.55
22:56:59|22415.55
22:57:01|22415.55
22:57:02|22415.55
22:57:03|22415.55
22:57:04|22415.55
22:57:05|22415.55
22:57:07|22415.55
22:57:08|22415.55
22:57:09|22415.55
22:57:10|22415.55
22:57:11|22415.55
22:57:12|22431.82
22:57:13|22431.82
22:57:14|22431.82
22:57:15|22431.82
22:57:16|22431.82
22:57:17|22431.82
22:57:18|22431.82
22:57:19|22431.82
22:57:20|22431.82
22:57:21|22431.82
22:57:22|22431.82
22:57:23|22442.23
22:57:24|22432.74
22:57:25|22432.74
22:57:26|22432.74
22:57:27|22431.03
22:57:28|22431.03
22:57:29|22431.03
22:57:30|22431.82
22:57:31|22431.82
22:57:32|22431.82
22:57:33|22431.82
22:57:34|22431.82
22:57:36|22431.82
22:57:36|22431.82
22:57:37|22431.82
22:57:39|22431.82
22:57:40|22431.82
22:57:41|22431.82
22:57:43|22431.82
22:57:43|22432.93
22:57:45|22432.93
22:57:45|22432.93
22:57:46|22432.93
22:57:47|22432.93
22:57:48|22432.93
22:57:50|22422.47
22:57:51|22422.47
22:57:52|22422.47
22:57:53|22422.47
22:57:54|22422.47
22:57:55|22422.47
22:57:56|22422.47
22:57:57|22422.47
22:57:58|22422.47
22:57:59|22422.47
22:58:00|22422.47
22:58:01|22422.47
22:58:02|22422.47
22:58:03|22421.34
22:58:04|22420.
22:58:06|22420.
22:58:06|22420.
22:58:08|22420.
22:58:08|22420.
22:58:10|22420.
22:58:10|22420.
22:58:11|22420.
22:58:12|22420.
22:58:14|22420.
22:58:14|22420.11
22:58:15|22419.85
22:58:17|22419.85
22:58:18|22419.85
22:58:19|22419.85
22:58:19|22419.85
22:58:20|22411.96
22:58:21|22411.96
22:58:23|22418.85
22:58:24|22418.85
22:58:25|22419.16
22:58:26|22419.16
22:58:27|22419.16
22:58:28|22419.16
22:58:29|22419.16
22:58:30|22419.16
22:58:31|22419.16
22:58:32|22419.16
22:58:33|22419.16
22:58:34|22419.16
22:58:36|22419.16
22:58:37|22419.16
22:58:37|22419.16
22:58:39|22419.16
22:58:39|22419.16
22:58:40|22419.16
22:58:42|22419.16
22:58:43|22419.16
22:58:44|22419.16
22:58:44|22419.16
22:58:45|22404.89
22:58:46|22404.89
22:58:47|22404.89
22:58:49|22404.89
22:58:49|22416.42
22:58:51|22416.42
22:58:53|22416.42
22:58:54|22416.42
22:58:54|22416.42
22:58:56|22416.42
22:58:57|22404.28
22:58:58|22404.28
22:58:59|22404.28
22:59:00|22404.28
22:59:01|22413.73
22:59:02|22413.73
22:59:03|22415.34
22:59:04|22415.34
22:59:05|22405.05
22:59:06|22405.05
22:59:07|22405.05
22:59:08|22405.05
22:59:09|22415.
22:59:11|22416.46
22:59:11|22416.46
22:59:13|22416.46
22:59:13|22416.46
22:59:14|22416.46
22:59:16|22416.46
22:59:16|22416.46
22:59:17|22418.35
22:59:18|22413.66
22:59:20|22413.66
22:59:20|22413.66
22:59:21|22413.66
22:59:22|22413.66
22:59:23|22409.47
22:59:24|22409.47
22:59:25|22411.39
22:59:26|22411.39
22:59:27|22411.39
22:59:29|22411.39
22:59:29|22411.39
22:59:30|22411.39
22:59:32|22411.39
22:59:32|22411.11
22:59:34|22411.19
22:59:36|22411.18
22:59:37|22411.17
22:59:39|22410.36
22:59:39|22410.36
22:59:40|22410.36
22:59:41|22412.11
22:59:42|22416.15
22:59:44|22416.15
22:59:44|22416.15
22:59:45|22415.52
22:59:47|22418.
22:59:49|22413.66
22:59:50|22413.66
22:59:50|22418.79
22:59:51|22418.79
22:59:53|22418.79
22:59:53|22419.04
22:59:54|22422.1
22:59:56|22425.15
22:59:57|22417.76
22:59:58|22417.76
22:59:59|22425.75
23:00:00|22425.75
23:00:02|22425.75
23:00:02|22425.75
23:00:03|22425.75
23:00:05|22425.75
23:00:05|22425.75
23:00:07|22420.16
23:00:09|22420.16
23:00:10|22415.46
23:00:11|22420.12
23:00:12|22419.
23:00:13|22419.
23:00:14|22419.
23:00:15|22419.
23:00:16|22419.
23:00:17|22419.
23:00:18|22419.
23:00:19|22405.79
23:00:20|22405.79
23:00:21|22405.79
23:00:22|22387.46
23:00:23|22385.81
23:00:24|22385.81
23:00:25|22385.81
23:00:27|22380.
23:00:27|22385.53
23:00:29|22385.53
23:00:29|22385.53
23:00:31|22385.53
23:00:32|22385.53
23:00:33|22382.3
23:00:34|22393.08
23:00:35|22393.08
23:00:37|22393.08
23:00:38|22393.08
23:00:39|22393.08
23:00:40|22393.08
23:00:41|22393.08
23:00:43|22397.4
23:00:44|22398.97
23:00:44|22398.97
23:00:46|22393.08
23:00:47|22393.08
23:00:48|22393.08
23:00:49|22393.08
23:00:50|22393.08
23:00:51|22393.08
23:00:52|22393.08
23:00:53|22393.08
23:00:54|22393.08
23:00:55|22393.08
23:00:56|22393.08
23:00:57|22393.08
23:00:58|22403.96
23:00:59|22403.96
23:01:00|22403.96
23:01:01|22403.96
23:01:02|22403.96
23:01:03|22403.96
23:01:05|22407.5
23:01:06|22407.5
23:01:07|22407.5
23:01:07|22407.5
23:01:08|22407.5
23:01:09|22407.5
23:01:11|22407.5
23:01:12|22407.5
23:01:12|22407.5
23:01:13|22393.49
23:01:15|22393.49
23:01:16|22393.49
23:01:17|22393.49
23:01:17|22387.25
23:01:18|22383.67
23:01:19|22383.67
23:01:21|22383.67
23:01:21|22383.67
23:01:22|22383.67
23:01:23|22383.67
23:01:24|22383.67
23:01:26|22383.67
23:01:26|22383.67
23:01:27|22397.27
23:01:28|22397.27
23:01:29|22397.27
23:01:30|22397.27
23:01:31|22397.27
23:01:32|22397.27
23:01:33|22397.27
23:01:35|22397.27
23:01:36|22397.27
23:01:37|22397.27
23:01:38|22397.27
23:01:39|22397.27
23:01:40|22397.27
23:01:41|22397.27
23:01:42|22397.27
23:01:43|22397.27
23:01:44|22397.27
23:01:45|22397.27
23:01:46|22397.27
23:01:47|22397.27
23:01:48|22397.27
23:01:49|22398.17
23:01:50|22398.17
23:01:51|22398.17
23:01:52|22398.17
23:01:53|22398.17
23:01:55|22398.17
23:01:55|22398.17
23:01:57|22398.17
23:01:58|22398.17
23:01:58|22398.17
23:01:59|22398.17
23:02:00|22398.17
23:02:02|22398.17
23:02:03|22398.17
23:02:04|22398.17
23:02:05|22398.17
23:02:07|22380.
23:02:08|22380.
23:02:10|22380.
23:02:11|22380.
23:02:12|22380.
23:02:13|22380.
23:02:14|22380.
23:02:15|22380.
23:02:16|22380.
23:02:17|22380.
23:02:18|22380.
23:02:19|22380.
23:02:20|22380.
23:02:21|22380.
23:02:22|22380.
23:02:23|22380.
23:02:25|22380.
23:02:25|22380.
23:02:27|22380.
23:02:28|22380.
23:02:28|22380.
23:02:30|22380.
23:02:31|22380.
23:02:31|22380.
23:02:32|22383.46
23:02:33|22383.46
23:02:34|22393.47
23:02:35|22393.47
23:02:36|22393.47
23:02:37|22393.47
23:02:38|22394.59
23:02:40|22394.59
23:02:41|22400.4
23:02:43|22400.4
23:02:43|22400.4
23:02:45|22400.4
23:02:45|22400.4
23:02:47|22400.4
23:02:47|22400.4
23:02:49|22400.4
23:02:50|22400.4
23:02:51|22400.4
23:02:52|22400.4
23:02:54|22400.4
23:02:55|22400.4
23:02:56|22400.4
23:02:57|22400.4
23:02:57|22400.4
23:02:59|22400.4
23:03:00|22400.4
23:03:01|22400.4
23:03:02|22400.4
23:03:03|22400.4
23:03:04|22400.4
23:03:05|22400.4
23:03:07|22400.4
23:03:08|22400.4
23:03:08|22403.11
23:03:10|22403.11
23:03:11|22408.93
23:03:12|22408.93
23:03:13|22408.93
23:03:14|22408.93
23:03:15|22414.18
23:03:16|22419.92
23:03:17|22419.92
23:03:18|22419.92
23:03:19|22419.92
23:03:20|22419.92
23:03:21|22419.92
23:03:22|22419.92
23:03:24|22419.92
23:03:24|22419.92
23:03:26|22419.92
23:03:27|22419.92
23:03:29|22419.92
23:03:29|22419.92
23:03:31|22419.92
23:03:31|22419.92
23:03:32|22409.68
23:03:33|22409.68
23:03:35|22409.68
23:03:37|22409.68
23:03:37|22409.68
23:03:38|22409.68
23:03:40|22409.68
23:03:42|22409.68
23:03:42|22409.68
23:03:44|22409.68
23:03:44|22409.68
23:03:47|22409.68
23:03:47|22409.68
23:03:48|22409.68
23:03:49|22412.61
23:03:50|22412.61
23:03:51|22412.61
23:03:52|22412.61
23:03:53|22412.61
23:03:54|22412.61
23:03:55|22412.61
23:03:56|22412.61
23:03:57|22412.61
23:03:58|22407.17
23:03:59|22407.17
23:04:00|22407.17
23:04:02|22407.17
23:04:03|22407.17
23:04:04|22405.61
23:04:05|22414.98
23:04:06|22405.6
23:04:07|22419.99
23:04:08|22419.99
23:04:09|22419.94
23:04:10|22401.18
23:04:10|22417.72
23:04:11|22394.1
23:04:13|22412.19
23:04:14|22414.96
23:04:15|22396.23
23:04:16|22415.28
23:04:17|22415.28
23:04:18|22415.28
23:04:19|22415.28
23:04:21|22415.28
23:04:21|22415.28
23:04:22|22415.28
23:04:23|22415.28
23:04:24|22415.28
23:04:25|22415.28
23:04:26|22415.28
23:04:28|22406.99
23:04:29|22406.99
23:04:30|22406.99
23:04:31|22406.99
23:04:32|22406.99
23:04:32|22406.99
23:04:33|22406.99
23:04:35|22407.
23:04:36|22407.
23:04:37|22407.
23:04:37|22407.
23:04:40|22407.
23:04:40|22407.
23:04:42|22407.
23:04:44|22407.
23:04:45|22407.
23:04:45|22407.
23:04:46|22417.17
23:04:47|22417.17
23:04:49|22406.96
23:04:50|22406.96
23:04:51|22406.96
23:04:51|22406.96
23:04:54|22406.96
23:04:55|22421.74
23:04:56|22425.75
23:04:57|22427.99
23:04:57|22427.99
23:04:58|22427.99
23:05:00|22427.99
23:05:01|22427.99
23:05:02|22427.99
23:05:03|22427.99
23:05:05|22427.99
23:05:05|22427.99
23:05:06|22427.99
23:05:08|22427.99
23:05:08|22421.53
23:05:10|22421.53
23:05:11|22421.53
23:05:11|22421.53
23:05:13|22421.53
23:05:15|22421.53
23:05:15|22421.53
23:05:16|22421.53
23:05:17|22432.34
23:05:18|22433.2
23:05:19|22432.06
23:05:20|22432.06
23:05:22|22432.06
23:05:23|22432.06
23:05:24|22432.06
23:05:25|22432.06
23:05:26|22432.06
23:05:28|22432.06
23:05:28|22432.06
23:05:29|22432.06
23:05:30|22434.19
23:05:31|22434.19
23:05:32|22420.4
23:05:33|22420.4
23:05:34|22420.4
23:05:35|22411.53
23:05:36|22411.53
23:05:37|22411.53
23:05:38|22411.53
23:05:40|22420.4
23:05:42|22420.4
23:05:43|22424.21
23:05:44|22424.21
23:05:45|22424.21
23:05:46|22424.21
23:05:47|22424.21
23:05:48|22424.21
23:05:50|22424.21
23:05:50|22424.21
23:05:51|22424.21
23:05:53|22424.21
23:05:54|22411.32
23:05:54|22411.32
23:05:56|22411.32
23:05:56|22411.32
23:05:58|22411.32
23:05:59|22411.32
23:06:00|22411.32
23:06:01|22411.32
23:06:03|22411.32
23:06:03|22411.32
23:06:04|22411.32
23:06:06|22411.32
23:06:06|22411.32
23:06:07|22411.32
23:06:08|22411.32
23:06:10|22411.32
23:06:11|22411.32
23:06:11|22416.68
23:06:13|22416.68
23:06:13|22416.68
23:06:14|22416.68
23:06:15|22416.68
23:06:17|22416.68
23:06:17|22416.68
23:06:18|22416.68
23:06:19|22418.94
23:06:20|22418.94
23:06:22|22418.94
23:06:22|22418.94
23:06:24|22418.94
23:06:25|22418.94
23:06:25|22418.94
23:06:26|22418.94
23:06:27|22418.94
23:06:28|22418.94
23:06:29|22416.05
23:06:30|22416.05
23:06:31|22414.37
23:06:32|22414.35
23:06:33|22414.35
23:06:35|22414.35
23:06:35|22414.35
23:06:36|22414.35
23:06:37|22404.66
23:06:38|22404.66
23:06:39|22404.66
23:06:40|22404.66
23:06:42|22404.66
23:06:44|22404.66
23:06:44|22404.66
23:06:46|22404.66
23:06:47|22404.66
23:06:47|22404.66
23:06:48|22404.66
23:06:50|22404.66
23:06:51|22404.66
23:06:52|22404.66
23:06:53|22404.66
23:06:54|22404.66
23:06:55|22404.66
23:06:56|22404.66
23:06:57|22404.66
23:06:58|22404.66
23:06:59|22404.66
23:07:00|22404.66
23:07:01|22404.66
23:07:02|22403.52
23:07:03|22403.52
23:07:04|22403.52
23:07:05|22403.52
23:07:06|22403.52
23:07:07|22403.52
23:07:08|22403.52
23:07:09|22403.52
23:07:10|22403.52
23:07:11|22403.52
23:07:12|22416.61
23:07:13|22418.85
23:07:14|22418.85
23:07:15|22418.85
23:07:17|22418.85
23:07:18|22418.85
23:07:19|22418.85
23:07:19|22418.85
23:07:20|22418.85
23:07:21|22424.06
23:07:22|22424.06
23:07:24|22424.06
23:07:25|22420.18
23:07:26|22420.18
23:07:26|22420.18
23:07:28|22420.18
23:07:28|22420.18
23:07:30|22420.18
23:07:31|22420.18
23:07:32|22420.18
23:07:33|22420.18
23:07:34|22420.18
23:07:35|22420.18
23:07:36|22420.18
23:07:37|22420.18
23:07:38|22420.18
23:07:39|22411.17
23:07:40|22422.47
23:07:41|22422.47
23:07:43|22410.69
23:07:44|22410.69
23:07:45|22410.69
23:07:46|22410.69
23:07:47|22422.6
23:07:48|22422.6
23:07:49|22422.6
23:07:49|22422.6
23:07:51|22422.6
23:07:52|22422.6
23:07:53|22422.6
23:07:53|22422.6
23:07:54|22422.6
23:07:57|22422.6
23:07:57|22422.6
23:07:58|22422.6
23:07:59|22422.6
23:08:00|22422.6
23:08:02|22422.6
23:08:03|22422.6
23:08:04|22422.6
23:08:05|22422.6
23:08:06|22422.6
23:08:07|22422.6
23:08:08|22422.6
23:08:08|22427.26
23:08:10|22427.26
23:08:11|22427.26
23:08:12|22427.26
23:08:12|22427.26
23:08:14|22427.26
23:08:14|22427.26
23:08:16|22427.26
23:08:17|22431.6
23:08:18|22431.6
23:08:19|22431.6
23:08:20|22432.51
23:08:21|22434.17
23:08:22|22434.17
23:08:23|22434.17
23:08:24|22434.17
23:08:25|22434.17
23:08:26|22442.91
23:08:27|22442.91
23:08:27|22442.91
23:08:30|22442.91
23:08:30|22442.91
23:08:31|22442.91
23:08:32|22442.91
23:08:33|22442.91
23:08:34|22428.74
23:08:35|22428.74
23:08:37|22428.74
23:08:37|22428.74
23:08:39|22428.74
23:08:40|22428.74
23:08:40|22428.74
23:08:42|22428.74
23:08:42|22428.74
23:08:45|22428.74
23:08:45|22428.74
23:08:47|22428.74
23:08:48|22428.74
23:08:50|22428.74
23:08:51|22428.74
23:08:52|22428.74
23:08:52|22428.74
23:08:54|22428.74
23:08:55|22428.74
23:08:55|22428.74
23:08:57|22428.74
23:08:59|22428.74
23:08:59|22428.74
23:09:00|22428.74
23:09:01|22428.74
23:09:02|22428.74
23:09:03|22428.74
23:09:04|22428.74
23:09:05|22428.74
23:09:06|22428.74
23:09:07|22428.74
23:09:08|22428.74
23:09:10|22428.74
23:09:10|22428.74
23:09:12|22428.74
23:09:12|22428.74
23:09:13|22428.74
23:09:14|22430.68
23:09:15|22430.68
23:09:17|22430.68
23:09:17|22430.68
23:09:19|22430.68
23:09:19|22430.68
23:09:21|22430.68
23:09:22|22430.68
23:09:23|22430.68
23:09:25|22412.91
23:09:25|22412.91
23:09:26|22412.91
23:09:27|22412.91
23:09:28|22412.91
23:09:29|22412.91
23:09:30|22412.91
23:09:31|22412.91
23:09:32|22412.91
23:09:33|22412.91
23:09:34|22412.91
23:09:35|22412.91
23:09:36|22412.91
23:09:37|22434.84
23:09:38|22434.84
23:09:39|22434.84
23:09:40|22434.84
23:09:41|22434.84
23:09:42|22434.84
23:09:44|22434.84
23:09:45|22434.84
23:09:45|22434.84
23:09:48|22434.84
23:09:48|22434.84
23:09:50|22425.3
23:09:51|22425.3
23:09:52|22425.3
23:09:53|22425.3
23:09:55|22425.3
23:09:55|22425.3
23:09:56|22425.3
23:09:57|22425.3
23:09:58|22425.3
23:09:59|22425.3
23:10:00|22425.3
23:10:01|22425.3
23:10:02|22425.3
23:10:04|22425.3
23:10:05|22425.3
23:10:05|22425.3
23:10:07|22425.3
23:10:08|22425.3
23:10:09|22425.3
23:10:10|22445.64
23:10:11|22445.64
23:10:13|22445.64
23:10:13|22445.64
23:10:14|22445.64
23:10:15|22445.64
23:10:16|22445.64
23:10:18|22445.64
23:10:19|22437.85
23:10:20|22437.85
23:10:21|22437.85
23:10:21|22437.85
23:10:22|22437.85
23:10:23|22437.85
23:10:25|22437.85
23:10:26|22437.85
23:10:27|22445.97
23:10:28|22438.96
23:10:29|22438.96
23:10:30|22438.96
23:10:31|22438.96
23:10:32|22438.96
23:10:33|22438.96
23:10:34|22438.96
23:10:35|22438.96
23:10:36|22438.96
23:10:38|22438.96
23:10:38|22438.96
23:10:39|22438.96
23:10:40|22438.96
23:10:41|22438.96
23:10:43|22438.96
23:10:44|22438.96
23:10:44|22438.96
23:10:47|22438.96
23:10:47|22438.96
23:10:48|22438.96
23:10:49|22438.96
23:10:50|22438.96
23:10:51|22448.36
23:10:52|22448.36
23:10:53|22448.36
23:10:54|22448.36
23:10:55|22448.36
23:10:56|22448.36
23:10:57|22448.36
23:10:59|22448.36
23:10:59|22448.36
23:11:01|22438.96
23:11:01|22438.96
23:11:02|22438.96
23:11:05|22446.1
23:11:05|22446.1
23:11:06|22446.1
23:11:07|22446.1
23:11:08|22446.1
23:11:09|22446.1
23:11:10|22446.1
23:11:11|22446.1
23:11:12|22446.1
23:11:13|22446.1
23:11:14|22446.1
23:11:16|22446.1
23:11:17|22446.1
23:11:17|22446.1
23:11:18|22446.1
23:11:19|22446.1
23:11:21|22448.36
23:11:22|22448.36
23:11:23|22446.1
23:11:24|22446.1
23:11:25|22446.1
23:11:26|22446.1
23:11:27|22445.64
23:11:27|22445.64
23:11:28|22445.64
23:11:30|22445.64
23:11:31|22445.64
23:11:32|22445.64
23:11:33|22445.64
23:11:34|22445.64
23:11:35|22445.64
23:11:36|22445.64
23:11:38|22435.01
23:11:38|22435.01
23:11:39|22435.
23:11:40|22435.
23:11:41|22435.
23:11:42|22435.
23:11:43|22435.
23:11:44|22435.
23:11:46|22435.
23:11:47|22435.
23:11:49|22425.82
23:11:50|22425.82
23:11:50|22425.82
23:11:52|22425.
23:11:53|22425.
23:11:54|22425.
23:11:55|22425.87
23:11:57|22425.87
23:11:57|22425.87
23:11:58|22425.87
23:11:59|22425.87
23:12:00|22422.82
23:12:01|22422.82
23:12:02|22422.82
23:12:04|22422.82
23:12:05|22422.82
23:12:05|22422.82
23:12:07|22422.82
23:12:08|22422.82
23:12:09|22422.82
23:12:10|22422.82
23:12:11|22422.82
23:12:12|22422.82
23:12:12|22422.82
23:12:13|22422.82
23:12:15|22422.82
23:12:16|22422.82
23:12:16|22422.82
23:12:17|22422.82
23:12:19|22422.82
23:12:20|22422.82
23:12:21|22422.82
23:12:22|22430.47
23:12:22|22430.47
23:12:23|22437.37
23:12:25|22429.35
23:12:25|22429.35
23:12:27|22429.35
23:12:28|22429.35
23:12:28|22429.35
23:12:30|22429.39
23:12:31|22429.39
23:12:32|22429.39
23:12:33|22429.39
23:12:34|22429.39
23:12:35|22429.39
23:12:36|22429.39
23:12:37|22429.39
23:12:38|22429.39
23:12:39|22429.39
23:12:40|22429.39
23:12:41|22429.39
23:12:42|22426.12
23:12:43|22426.12
23:12:44|22426.12
23:12:45|22426.12
23:12:46|22426.12
23:12:47|22426.12
23:12:49|22426.12
23:12:50|22426.12
23:12:50|22426.12
23:12:52|22426.12
23:12:53|22426.12
23:12:55|22426.12
23:12:55|22426.12
23:12:57|22426.12
23:12:57|22426.12
23:12:59|22426.12
23:12:59|22426.12
23:13:01|22426.12
23:13:02|22426.12
23:13:03|22426.12
23:13:06|22426.12
23:13:06|22426.12
23:13:07|22426.12
23:13:08|22426.12
23:13:09|22426.12
23:13:10|22426.12
23:13:11|22420.
23:13:12|22420.48
23:13:13|22420.48
23:13:15|22420.48
23:13:16|22427.7
23:13:17|22427.7
23:13:18|22427.7
23:13:19|22427.7
23:13:21|22427.7
23:13:21|22427.7
23:13:22|22427.7
23:13:23|22427.7
23:13:24|22427.7
23:13:25|22427.7
23:13:26|22427.7
23:13:27|22427.7
23:13:28|22427.7
23:13:29|22427.7
23:13:30|22427.7
23:13:31|22406.57
23:13:32|22406.57
23:13:33|22406.57
23:13:34|22418.23
23:13:35|22413.31
23:13:36|22413.31
23:13:37|22413.31
23:13:38|22413.31
23:13:39|22413.31
23:13:40|22412.19
23:13:41|22412.19
23:13:42|22412.19
23:13:43|22412.19
23:13:44|22412.19
23:13:46|22412.19
23:13:47|22412.19
23:13:48|22419.36
23:13:48|22419.36
23:13:50|22419.36
23:13:52|22419.36
23:13:53|22420.48
23:13:54|22420.48
23:13:55|22420.48
23:13:56|22420.48
23:13:57|22420.48
23:13:58|22420.48
23:13:59|22420.48
23:14:01|22420.48
23:14:02|22420.48
23:14:03|22420.48
23:14:04|22420.48
23:14:06|22420.48
23:14:06|22414.08
23:14:07|22414.08
23:14:09|22420.46
23:14:10|22420.46
23:14:11|22420.46
23:14:12|22420.46
23:14:13|22420.46
23:14:14|22420.46
23:14:15|22420.46
23:14:16|22420.46
23:14:17|22420.46
23:14:19|22420.46
23:14:19|22420.46
23:14:21|22420.46
23:14:21|22420.46
23:14:22|22420.48
23:14:24|22428.61
23:14:25|22428.61
23:14:26|22440.
23:14:28|22443.04
23:14:28|22443.04
23:14:30|22443.04
23:14:31|22443.04
23:14:32|22443.04
23:14:33|22443.04
23:14:34|22439.59
23:14:35|22438.83
23:14:36|22438.83
23:14:37|22438.83
23:14:38|22438.83
23:14:39|22438.83
23:14:40|22438.83
23:14:42|22438.83
23:14:42|22438.83
23:14:43|22438.83
23:14:44|22438.83
23:14:45|22438.83
23:14:46|22438.83
23:14:48|22438.83
23:14:49|22438.83
23:14:50|22438.83
23:14:52|22438.83
23:14:52|22438.83
23:14:53|22445.7
23:14:54|22445.7
23:14:56|22445.7
23:14:57|22445.7
23:14:58|22445.7
23:14:59|22445.7
23:15:01|22445.7
23:15:01|22445.7
23:15:02|22445.7
23:15:03|22445.7
23:15:05|22445.7
23:15:07|22445.7
23:15:08|22445.7
23:15:09|22445.7
23:15:10|22445.7
23:15:11|22445.7
23:15:12|22445.7
23:15:13|22445.7
23:15:13|22445.7
23:15:14|22445.7
23:15:16|22445.7
23:15:17|22445.7
23:15:18|22445.7
23:15:18|22445.7
23:15:20|22445.7
23:15:20|22445.7
23:15:23|22445.7
23:15:23|22445.7
23:15:24|22455.68
23:15:25|22455.68
23:15:26|22455.68
23:15:27|22462.37
23:15:28|22462.37
23:15:29|22462.37
23:15:30|22462.37
23:15:31|22466.66
23:15:32|22466.66
23:15:33|22466.66
23:15:34|22466.66
23:15:35|22460.33
23:15:36|22460.33
23:15:37|22460.33
23:15:38|22460.33
23:15:39|22460.33
23:15:40|22460.33
23:15:41|22460.33
23:15:42|22448.98
23:15:44|22448.98
23:15:45|22446.74
23:15:45|22446.74
23:15:46|22452.8
23:15:47|22452.8
23:15:49|22452.8
23:15:51|22452.8
23:15:51|22452.8
23:15:52|22452.8
23:15:54|22452.8
23:15:54|22452.8
23:15:56|22454.75
23:15:57|22454.75
23:15:58|22454.75
23:15:59|22443.38
23:16:00|22440.
23:16:00|22437.8
23:16:02|22437.8
23:16:03|22437.8
23:16:04|22437.8
23:16:05|22437.8
23:16:05|22437.8
23:16:06|22437.8
23:16:08|22437.8
23:16:08|22437.8
23:16:09|22437.8
23:16:11|22437.8
23:16:12|22437.8
23:16:12|22437.8
23:16:14|22447.96
23:16:15|22446.38
23:16:16|22446.38
23:16:17|22446.38
23:16:17|22465.23
23:16:18|22465.23
23:16:19|22465.23
23:16:21|22465.23
23:16:21|22465.23
23:16:24|22465.54
23:16:24|22465.54
23:16:25|22465.54
23:16:26|22465.54
23:16:27|22465.54
23:16:29|22465.54
23:16:29|22465.54
23:16:31|22465.54
23:16:32|22447.52
23:16:33|22447.52
23:16:34|22447.52
23:16:34|22447.52
23:16:37|22447.52
23:16:37|22447.52
23:16:38|22447.52
23:16:39|22447.52
23:16:40|22447.52
23:16:41|22447.52
23:16:42|22447.52
23:16:43|22447.52
23:16:44|22447.52
23:16:45|22447.52
23:16:46|22447.52
23:16:47|22447.52
23:16:48|22442.25
23:16:49|22442.25
23:16:50|22442.25
23:16:52|22443.
23:16:52|22443.
23:16:53|22443.
23:16:55|22443.
23:16:56|22443.
23:16:57|22443.
23:16:57|22439.4
23:16:59|22439.4
23:16:59|22444.96
23:17:01|22444.96
23:17:02|22444.96
23:17:03|22444.96
23:17:04|22430.45
23:17:05|22426.
23:17:06|22420.
23:17:08|22420.
23:17:08|22423.49
23:17:09|22423.49
23:17:10|22413.94
23:17:11|22413.94
23:17:12|22413.94
23:17:14|22413.94
23:17:15|22413.94
23:17:17|22413.94
23:17:18|22417.8
23:17:18|22400.06
23:17:19|22400.
23:17:21|22400.36
23:17:22|22407.1
23:17:22|22407.1
23:17:24|22407.1
23:17:25|22407.1
23:17:25|22396.32
23:17:27|22396.32
23:17:28|22396.32
23:17:29|22396.2
23:17:30|22394.43
23:17:30|22401.36
23:17:32|22401.36
23:17:33|22393.94
23:17:34|22393.94
23:17:35|22393.94
23:17:36|22393.94
23:17:37|22393.94
23:17:38|22393.94
23:17:39|22391.7
23:17:40|22391.7
23:17:41|22391.7
23:17:42|22391.7
23:17:42|22391.7
23:17:44|22391.7
23:17:45|22391.7
23:17:46|22391.7
23:17:46|22391.7
23:17:48|22391.7
23:17:49|22391.7
23:17:50|22391.7
23:17:51|22391.7
23:17:52|22391.7
23:17:53|22391.7
23:17:53|22380.02
23:17:55|22364.91
23:17:56|22364.91
23:17:57|22374.41
23:17:58|22374.41
23:17:59|22374.41
23:18:00|22374.41
23:18:01|22374.41
23:18:02|22374.41
23:18:04|22374.41
23:18:04|22374.41
23:18:06|22374.41
23:18:07|22374.41
23:18:07|22374.41
23:18:09|22386.14
23:18:09|22386.14
23:18:11|22390.62
23:18:12|22390.62
23:18:13|22397.77
23:18:14|22387.85
23:18:15|22393.3
23:18:16|22403.4
23:18:17|22403.4
23:18:18|22403.4
23:18:20|22403.4
23:18:20|22403.4
23:18:22|22403.4
23:18:23|22386.27
23:18:24|22386.27
23:18:24|22386.27
23:18:26|22386.27
23:18:27|22386.27
23:18:28|22386.27
23:18:29|22386.27
23:18:30|22386.27
23:18:31|22386.27
23:18:32|22399.68
23:18:33|22405.9
23:18:34|22405.9
23:18:35|22395.24
23:18:36|22395.24
23:18:37|22395.24
23:18:38|22395.24
23:18:39|22395.24
23:18:40|22401.91
23:18:41|22401.91
23:18:42|22400.8
23:18:43|22400.8
23:18:44|22405.09
23:18:45|22397.26
23:18:46|22397.26
23:18:47|22397.26
23:18:48|22397.26
23:18:49|22397.26
23:18:50|22397.26
23:18:51|22397.26
23:18:52|22397.26
23:18:53|22397.26
23:18:55|22397.26
23:18:56|22397.26
23:18:57|22397.26
23:18:59|22397.26
23:18:59|22397.26
23:19:00|22403.97
23:19:02|22403.97
23:19:02|22403.97
23:19:03|22403.97
23:19:05|22403.97
23:19:06|22403.97
23:19:07|22403.97
23:19:09|22404.52
23:19:10|22404.52
23:19:11|22404.52
23:19:12|22404.52
23:19:13|22404.52
23:19:14|22404.52
23:19:15|22404.52
23:19:16|22404.52
23:19:17|22404.52
23:19:18|22404.52
23:19:19|22404.52
23:19:20|22397.26
23:19:21|22397.26
23:19:23|22383.92
23:19:24|22383.92
23:19:25|22383.92
23:19:26|22383.92
23:19:26|22383.92
23:19:27|22383.92
23:19:29|22383.92
23:19:29|22383.92
23:19:30|22383.92
23:19:32|22383.92
23:19:33|22381.68
23:19:34|22376.18
23:19:34|22376.18
23:19:35|22376.18
23:19:36|22376.18
23:19:37|22376.18
23:19:38|22376.18
23:19:39|22376.18
23:19:40|22376.18
23:19:41|22379.61
23:19:42|22379.61
23:19:44|22379.61
23:19:45|22373.94
23:19:46|22373.94
23:19:46|22373.94
23:19:47|22373.94
23:19:48|22386.47
23:19:49|22386.66
23:19:50|22378.82
23:19:51|22373.94
23:19:52|22373.94
23:19:53|22373.94
23:19:55|22373.94
23:19:56|22358.21
23:19:57|22358.21
23:19:58|22358.21
23:19:59|22358.21
23:20:00|22358.21
23:20:01|22358.21
23:20:02|22358.21
23:20:03|22385.32
23:20:04|22369.95
23:20:05|22369.19
23:20:06|22369.19
23:20:07|22369.19
23:20:08|22364.28
23:20:10|22364.28
23:20:11|22364.28
23:20:11|22364.28
23:20:13|22364.28
23:20:13|22364.28
23:20:14|22364.28
23:20:16|22364.28
23:20:17|22364.28
23:20:18|22364.28
23:20:19|22364.28
23:20:20|22364.28
23:20:21|22364.28
23:20:22|22364.28
23:20:24|22364.28
23:20:24|22364.28
23:20:25|22375.29
23:20:26|22375.29
23:20:27|22375.29
23:20:28|22375.29
23:20:30|22375.29
23:20:30|22357.38
23:20:32|22357.38
23:20:32|22364.52
23:20:33|22364.52
23:20:35|22364.52
23:20:35|22364.52
23:20:37|22364.52
23:20:38|22364.52
23:20:38|22364.52
23:20:40|22364.52
23:20:41|22364.52
23:20:42|22357.37
23:20:44|22367.67
23:20:45|22367.67
23:20:45|22367.67
23:20:46|22367.67
23:20:47|22367.67
23:20:48|22367.67
23:20:49|22367.67
23:20:50|22367.67
23:20:51|22367.67
23:20:53|22367.67
23:20:54|22367.67
23:20:56|22367.67
23:20:57|22370.9
23:20:57|22370.9
23:20:59|22370.9
23:21:00|22370.9
23:21:02|22379.28
23:21:02|22379.28
23:21:04|22380.
23:21:05|22380.
23:21:06|22380.
23:21:07|22380.
23:21:08|22380.
23:21:10|22380.
23:21:10|22380.
23:21:11|22380.
23:21:13|22380.
23:21:14|22380.
23:21:15|22380.
23:21:16|22380.
23:21:16|22380.
23:21:18|22380.
23:21:19|22380.
23:21:19|22380.
23:21:21|22380.
23:21:21|22380.
23:21:22|22380.
23:21:24|22380.
23:21:24|22380.
23:21:25|22380.
23:21:26|22380.
23:21:28|22380.
23:21:28|22380.
23:21:29|22380.
23:21:31|22380.
23:21:31|22380.
23:21:32|22380.
23:21:33|22380.
23:21:34|22380.
23:21:36|22380.
23:21:36|22380.
23:21:37|22380.
23:21:38|22380.
23:21:40|22380.
23:21:40|22380.
23:21:41|22380.
23:21:42|22395.28
23:21:43|22395.28
23:21:44|22395.28
23:21:46|22395.28
23:21:46|22395.28
23:21:48|22395.28
23:21:49|22395.28
23:21:50|22395.28
23:21:51|22395.28
23:21:52|22395.28
23:21:53|22395.28
23:21:54|22395.28
23:21:55|22395.28
23:21:56|22395.28
23:21:58|22395.28
23:21:59|22395.28
23:21:59|22395.28
23:22:00|22395.28
23:22:02|22395.28
23:22:03|22395.28
23:22:03|22380.9
23:22:05|22380.9
23:22:07|22380.9
23:22:08|22380.9
23:22:09|22380.9
23:22:10|22380.9
23:22:12|22380.9
23:22:13|22380.9
23:22:14|22380.9
23:22:15|22380.9
23:22:16|22380.9
23:22:17|22380.9
23:22:18|22380.9
23:22:19|22380.9
23:22:20|22380.9
23:22:21|22380.9
23:22:22|22380.9
23:22:23|22380.9
23:22:24|22380.9
23:22:25|22380.9
23:22:26|22380.9
23:22:27|22380.9
23:22:28|22380.9
23:22:30|22380.9
23:22:30|22380.9
23:22:31|22380.9
23:22:33|22380.9
23:22:33|22380.9
23:22:35|22380.9
23:22:35|22380.9
23:22:36|22380.9
23:22:38|22380.9
23:22:38|22380.9
23:22:40|22391.8
23:22:40|22391.8
23:22:41|22395.24
23:22:42|22391.87
23:22:43|22391.87
23:22:45|22391.87
23:22:45|22391.87
23:22:47|22384.44
23:22:48|22384.44
23:22:48|22384.44
23:22:50|22384.44
23:22:52|22384.44
23:22:53|22384.3
23:22:53|22384.3
23:22:54|22384.3
23:22:56|22384.3
23:22:57|22384.3
23:22:58|22384.3
23:23:00|22384.3
23:23:00|22384.3
23:23:01|22384.3
23:23:02|22384.3
23:23:03|22384.3
23:23:04|22384.3
23:23:06|22384.3
23:23:08|22384.3
23:23:09|22384.3
23:23:10|22384.3
23:23:11|22384.3
23:23:12|22384.3
23:23:14|22384.3
23:23:14|22387.69
23:23:15|22387.69
23:23:17|22387.69
23:23:18|22387.69
23:23:18|22387.69
23:23:20|22378.69
23:23:21|22378.69
23:23:22|22378.69
23:23:23|22378.69
23:23:24|22378.69
23:23:25|22378.69
23:23:26|22378.69
23:23:27|22378.69
23:23:28|22378.69
23:23:29|22378.69
23:23:30|22378.69
23:23:32|22378.69
23:23:32|22378.69
23:23:33|22378.69
23:23:35|22378.69
23:23:36|22378.69
23:23:36|22378.69
23:23:38|22378.69
23:23:38|22378.69
23:23:39|22378.69
23:23:41|22395.35
23:23:41|22395.35
23:23:42|22395.35
23:23:43|22395.35
23:23:44|22395.35
23:23:46|22395.35
23:23:46|22395.35
23:23:48|22395.35
23:23:48|22395.35
23:23:49|22395.35
23:23:50|22395.35
23:23:51|22395.35
23:23:52|22395.35
23:23:53|22395.35
23:23:55|22395.35
23:23:55|22395.35
23:23:57|22395.35
23:23:57|22395.
23:23:58|22388.55
23:23:59|22388.55
23:24:01|22388.55
23:24:03|22396.73
23:24:04|22396.73
23:24:05|22396.73
23:24:05|22396.73
23:24:06|22396.73
23:24:08|22396.73
23:24:09|22396.73
23:24:09|22396.73
23:24:11|22396.73
23:24:11|22396.73
23:24:13|22396.73
23:24:13|22387.43
23:24:15|22387.43
23:24:15|22387.43
23:24:17|22387.43
23:24:17|22387.43
23:24:18|22387.43
23:24:20|22387.43
23:24:21|22387.43
23:24:22|22387.43
23:24:23|22387.43
23:24:24|22387.43
23:24:25|22387.43
23:24:26|22387.43
23:24:27|22387.43
23:24:28|22387.43
23:24:29|22387.43
23:24:30|22387.43
23:24:31|22387.43
23:24:32|22387.43
23:24:33|22387.43
23:24:34|22387.43
23:24:35|22387.43
23:24:36|22387.43
23:24:37|22387.43
23:24:38|22387.43
23:24:39|22387.43
23:24:40|22387.43
23:24:41|22387.43
23:24:42|22387.93
23:24:43|22387.93
23:24:44|22387.93
23:24:45|22387.93
23:24:46|22387.93
23:24:47|22387.93
23:24:48|22387.93
23:24:49|22387.93
23:24:50|22387.93
23:24:51|22377.35
23:24:52|22377.35
23:24:53|22377.35
23:24:54|22377.35
23:24:55|22375.76
23:24:56|22375.76
23:24:57|22375.76
23:24:58|22375.76
23:24:59|22372.58
23:25:00|22372.58
23:25:01|22379.73
23:25:02|22379.73
23:25:03|22379.73
23:25:04|22379.73
23:25:06|22389.39
23:25:07|22389.39
23:25:08|22389.39
23:25:09|22389.39
23:25:10|22389.39
23:25:12|22389.39
23:25:13|22389.39
23:25:14|22389.39
23:25:15|22389.39
23:25:16|22388.77
23:25:17|22388.77
23:25:18|22388.77
23:25:19|22388.77
23:25:20|22388.77
23:25:21|22388.77
23:25:22|22388.77
23:25:23|22388.77
23:25:24|22388.77
23:25:25|22388.77
23:25:26|22388.77
23:25:27|22388.77
23:25:28|22388.77
23:25:29|22388.77
23:25:30|22388.77
23:25:31|22388.77
23:25:32|22388.77
23:25:33|22388.77
23:25:34|22388.77
23:25:35|22388.77
23:25:36|22388.77
23:25:37|22388.77
23:25:38|22388.77
23:25:39|22388.77
23:25:41|22388.77
23:25:41|22388.77
23:25:42|22388.77
23:25:43|22388.77
23:25:45|22377.57
23:25:46|22377.57
23:25:47|22377.57
23:25:48|22377.57
23:25:49|22377.57
23:25:50|22377.57
23:25:51|22377.57
23:25:52|22377.57
23:25:53|22377.57
23:25:54|22377.57
23:25:55|22377.57
23:25:56|22377.57
23:25:57|22377.57
23:25:58|22377.57
23:25:59|22377.57
23:26:01|22377.57
23:26:01|22377.57
23:26:03|22379.81
23:26:05|22379.81
23:26:05|22379.81
23:26:07|22379.81
23:26:08|22379.81
23:26:09|22379.81
23:26:10|22379.81
23:26:12|22379.81
23:26:12|22379.81
23:26:13|22379.81
23:26:14|22379.81
23:26:15|22391.69
23:26:16|22391.69
23:26:18|22391.69
23:26:18|22391.69
23:26:19|22391.69
23:26:21|22391.73
23:26:22|22405.16
23:26:23|22405.16
23:26:24|22405.16
23:26:24|22405.16
23:26:26|22405.16
23:26:27|22405.16
23:26:28|22405.16
23:26:29|22405.16
23:26:29|22405.16
23:26:31|22405.16
23:26:31|22405.16
23:26:33|22405.16
23:26:34|22405.16
23:26:35|22405.16
23:26:36|22405.16
23:26:37|22405.16
23:26:37|22405.16
23:26:39|22405.16
23:26:40|22405.16
23:26:41|22405.16
23:26:42|22406.66
23:26:43|22406.66
23:26:44|22406.66
23:26:44|22406.66
23:26:46|22406.66
23:26:46|22406.66
23:26:47|22406.66
23:26:49|22406.66
23:26:49|22406.66
23:26:51|22406.66
23:26:52|22406.66
23:26:53|22406.66
23:26:55|22406.66
23:26:55|22406.66
23:26:56|22406.66
23:26:57|22406.66
23:26:58|22406.66
23:26:59|22406.66
23:27:01|22406.66
23:27:03|22406.66
23:27:03|22406.66
23:27:05|22406.66
23:27:06|22406.66
23:27:08|22406.66
23:27:08|22406.66
23:27:10|22406.66
23:27:11|22406.66
23:27:12|22413.77
23:27:13|22413.77
23:27:14|22413.77
23:27:15|22413.77
23:27:16|22413.77
23:27:17|22413.77
23:27:19|22413.77
23:27:19|22413.77
23:27:20|22409.55
23:27:21|22409.55
23:27:23|22409.55
23:27:23|22409.55
23:27:25|22409.55
23:27:27|22409.55
23:27:27|22409.55
23:27:28|22409.55
23:27:29|22409.55
23:27:30|22409.55
23:27:31|22409.55
23:27:32|22409.55
23:27:33|22409.55
23:27:34|22409.55
23:27:35|22409.55
23:27:36|22410.71
23:27:37|22410.71
23:27:38|22410.71
23:27:39|22410.71
23:27:40|22410.71
23:27:41|22410.71
23:27:43|22410.71
23:27:43|22410.71
23:27:45|22396.
23:27:46|22396.
23:27:47|22396.
23:27:48|22385.07
23:27:49|22385.07
23:27:49|22381.56
23:27:50|22381.56
23:27:52|22381.56
23:27:52|22381.56
23:27:54|22381.56
23:27:54|22381.56
23:27:56|22382.67
23:27:57|22391.99
23:27:57|22391.99
23:27:59|22391.9
23:28:00|22391.9
23:28:01|22391.9
23:28:03|22391.9
23:28:03|22395.13
23:28:06|22395.13
23:28:06|22395.13
23:28:07|22395.13
23:28:08|22395.13
23:28:09|22395.13
23:28:11|22395.13
23:28:12|22395.13
23:28:13|22395.13
23:28:14|22395.13
23:28:15|22391.9
23:28:16|22391.9
23:28:16|22391.18
23:28:19|22391.18
23:28:19|22391.18
23:28:21|22391.43
23:28:22|22391.43
23:28:23|22391.43
23:28:24|22391.43
23:28:25|22391.43
23:28:26|22393.5
23:28:27|22393.5
23:28:28|22393.5
23:28:29|22383.63
23:28:30|22383.63
23:28:31|22383.63
23:28:32|22383.63
23:28:32|22383.63
23:28:33|22383.63
23:28:34|22383.63
23:28:36|22383.63
23:28:37|22383.63
23:28:37|22390.51
23:28:39|22391.
23:28:40|22391.
23:28:40|22391.
23:28:42|22391.
23:28:42|22391.
23:28:44|22391.
23:28:45|22391.
23:28:46|22391.
23:28:46|22391.
23:28:47|22394.12
23:28:48|22386.29
23:28:50|22386.29
23:28:51|22386.29
23:28:51|22386.29
23:28:52|22386.29
23:28:54|22386.29
23:28:55|22386.29
23:28:56|22386.29
23:28:57|22386.29
23:28:58|22386.29
23:28:59|22386.29
23:29:00|22386.29
23:29:01|22386.29
23:29:01|22386.29
23:29:03|22393.
23:29:05|22392.57
23:29:05|22397.3
23:29:07|22397.3
23:29:08|22397.3
23:29:09|22397.3
23:29:10|22397.3
23:29:11|22397.3
23:29:12|22397.3
23:29:12|22397.3
23:29:14|22397.3
23:29:15|22397.3
23:29:15|22403.57
23:29:17|22403.57
23:29:18|22403.57
23:29:20|22403.57
23:29:20|22403.57
23:29:21|22406.29
23:29:22|22406.29
23:29:23|22406.29
23:29:24|22406.29
23:29:25|22406.29
23:29:26|22406.29
23:29:27|22406.29
23:29:28|22406.29
23:29:29|22406.29
23:29:30|22406.29
23:29:31|22401.4
23:29:32|22401.4
23:29:33|22415.51
23:29:34|22415.5
23:29:35|22415.5
23:29:36|22415.5
23:29:37|22415.5
23:29:38|22415.5
23:29:39|22415.5
23:29:40|22415.5
23:29:41|22415.5
23:29:42|22410.17
23:29:43|22410.17
23:29:44|22410.17
23:29:45|22410.17
23:29:46|22409.05
23:29:47|22409.05
23:29:48|22409.05
23:29:49|22409.05
23:29:50|22409.05
23:29:51|22409.05
23:29:52|22409.05
23:29:53|22409.05
23:29:54|22409.05
23:29:55|22409.05
23:29:56|22409.05
23:29:57|22409.44
23:29:58|22409.44
23:29:59|22409.44
23:30:00|22409.44
23:30:01|22409.44
23:30:02|22409.44
23:30:03|22409.44
23:30:04|22409.44
23:30:06|22409.44
23:30:08|22409.44
23:30:08|22409.44
23:30:09|22409.44
23:30:11|22404.14
23:30:13|22404.14
23:30:13|22404.14
23:30:14|22404.14
23:30:15|22404.72
23:30:16|22404.72
23:30:17|22404.72
23:30:18|22404.72
23:30:19|22409.44
23:30:21|22406.62
23:30:22|22406.62
23:30:22|22406.81
23:30:24|22406.81
23:30:25|22405.08
23:30:26|22394.57
23:30:27|22389.02
23:30:28|22389.02
23:30:29|22389.02
23:30:30|22385.37
23:30:31|22384.57
23:30:33|22373.72
23:30:33|22373.72
23:30:34|22382.78
23:30:35|22377.77
23:30:36|22381.62
23:30:37|22381.62
23:30:38|22377.77
23:30:39|22382.7
23:30:40|22382.7
23:30:41|22382.7
23:30:42|22382.7
23:30:43|22382.7
23:30:44|22382.7
23:30:45|22382.7
23:30:46|22382.7
23:30:47|22384.4
23:30:48|22384.4
23:30:49|22385.96
23:30:50|22385.96
23:30:51|22385.96
23:30:52|22385.96
23:30:53|22385.96
23:30:54|22385.96
23:30:55|22382.83
23:30:56|22382.83
23:30:57|22382.83
23:30:58|22382.83
23:30:59|22382.83
23:31:00|22382.83
23:31:02|22382.83
23:31:02|22382.83
23:31:04|22382.83
23:31:06|22382.83
23:31:06|22382.83
23:31:07|22382.83
23:31:08|22382.83
23:31:09|22382.83
23:31:11|22382.83
23:31:12|22382.83
23:31:12|22382.83
23:31:14|22382.83
23:31:15|22382.83
23:31:15|22382.83
23:31:17|22390.63
23:31:18|22390.63
23:31:19|22388.76
23:31:20|22388.76
23:31:22|22389.46
23:31:22|22389.46
23:31:23|22388.39
23:31:24|22388.39
23:31:25|22388.39
23:31:26|22388.39
23:31:27|22388.39
23:31:28|22388.39
23:31:29|22388.39
23:31:30|22392.87
23:31:31|22392.87
23:31:32|22392.87
23:31:33|22392.87
23:31:34|22399.
23:31:35|22398.02
23:31:36|22398.02
23:31:37|22398.02
23:31:38|22398.02
23:31:39|22398.02
23:31:40|22398.02
23:31:41|22398.02
23:31:42|22398.02
23:31:43|22396.43
23:31:44|22396.43
23:31:45|22393.
23:31:46|22393.
23:31:47|22400.
23:31:48|22400.
23:31:49|22400.
23:31:51|22399.07
23:31:52|22398.84
23:31:53|22398.84
23:31:54|22391.61
23:31:55|22390.55
23:31:56|22386.82
23:31:57|22386.82
23:31:58|22387.58
23:31:59|22387.58
23:31:59|22387.58
23:32:01|22387.58
23:32:01|22387.58
23:32:03|22387.58
23:32:03|22384.9
23:32:05|22384.9
23:32:06|22384.9
23:32:06|22384.9
23:32:08|22387.26
23:32:08|22387.88
23:32:09|22387.88
23:32:11|22387.88
23:32:11|22391.45
23:32:14|22401.25
23:32:14|22395.37
23:32:15|22395.37
23:32:16|22393.83
23:32:17|22393.83
23:32:18|22402.19
23:32:19|22402.19
23:32:20|22402.19
23:32:21|22402.19
23:32:22|22402.19
23:32:23|22402.19
23:32:24|22394.94
23:32:25|22394.94
23:32:26|22393.83
23:32:27|22393.83
23:32:28|22392.59
23:32:29|22392.59
23:32:30|22394.14
23:32:31|22394.14
23:32:32|22394.14
23:32:33|22394.14
23:32:34|22392.51
23:32:35|22385.05
23:32:36|22385.05
23:32:37|22385.05
23:32:38|22385.05
23:32:39|22385.05
23:32:40|22394.67
23:32:41|22394.67
23:32:42|22394.67
23:32:43|22393.55
23:32:44|22393.55
23:32:45|22393.55
23:32:46|22393.55
23:32:47|22393.55
23:32:48|22393.55
23:32:49|22393.55
23:32:50|22393.55
23:32:51|22393.55
23:32:52|22393.55
23:32:53|22393.55
23:32:54|22393.55
23:32:55|22402.19
23:32:56|22390.03
23:32:57|22393.11
23:32:58|22385.03
23:32:59|22385.03
23:33:00|22385.37
23:33:01|22380.43
23:33:02|22382.79
23:33:03|22382.79
23:33:04|22388.42
23:33:05|22388.42
23:33:06|22388.42
23:33:08|22387.12
23:33:09|22387.12
23:33:11|22387.12
23:33:11|22387.12
23:33:13|22384.32
23:33:14|22384.32
23:33:15|22384.32
23:33:16|22384.32
23:33:18|22382.84
23:33:19|22390.55
23:33:20|22390.55
23:33:21|22390.55
23:33:21|22382.91
23:33:22|22381.93
23:33:23|22380.81
23:33:24|22378.41
23:33:26|22378.41
23:33:27|22378.41
23:33:28|22378.41
23:33:29|22378.41
23:33:30|22378.41
23:33:31|22378.41
23:33:32|22378.41
23:33:33|22378.41
23:33:34|22380.
23:33:35|22380.
23:33:36|22380.
23:33:37|22380.
23:33:38|22380.
23:33:39|22380.
23:33:40|22380.
23:33:41|22380.
23:33:42|22380.
23:33:43|22380.
23:33:44|22380.
23:33:45|22380.
23:33:46|22380.
23:33:47|22380.
23:33:48|22380.
23:33:49|22380.
23:33:50|22380.
23:33:51|22380.
23:33:52|22380.
23:33:53|22379.59
23:33:54|22379.6
23:33:55|22379.59
23:33:56|22379.59
23:33:57|22379.59
23:33:58|22379.59
23:33:59|22379.59
23:34:00|22379.59
23:34:01|22379.59
23:34:02|22389.63
23:34:03|22389.63
23:34:04|22389.63
23:34:05|22385.
23:34:06|22385.
23:34:07|22385.
23:34:09|22385.
23:34:10|22385.
23:34:10|22385.
23:34:12|22385.
23:34:13|22385.
23:34:14|22385.
23:34:16|22385.
23:34:17|22385.8
23:34:19|22385.
23:34:19|22385.
23:34:21|22381.62
23:34:22|22381.62
23:34:23|22382.73
23:34:24|22382.56
23:34:25|22382.56
23:34:26|22382.56
23:34:27|22382.56
23:34:28|22382.56
23:34:29|22382.56
23:34:30|22386.1
23:34:31|22375.12
23:34:32|22375.12
23:34:33|22375.12
23:34:34|22375.12
23:34:35|22375.12
23:34:36|22375.12
23:34:37|22385.25
23:34:38|22385.25
23:34:39|22385.03
23:34:40|22385.03
23:34:41|22385.03
23:34:42|22385.03
23:34:43|22385.03
23:34:44|22385.03
23:34:45|22383.15
23:34:46|22386.33
23:34:47|22386.33
23:34:48|22386.33
23:34:49|22386.33
23:34:50|22386.33
23:34:51|22393.23
23:34:52|22393.23
23:34:53|22393.23
23:34:54|22393.23
23:34:55|22393.23
23:34:56|22393.23
23:34:57|22393.23
23:34:58|22393.23
23:34:59|22393.23
23:35:00|22393.23
23:35:01|22393.23
23:35:03|22393.23
23:35:03|22386.41
23:35:04|22386.41
23:35:06|22386.41
23:35:06|22386.41
23:35:08|22386.41
23:35:09|22378.59
23:35:10|22378.59
23:35:12|22379.83
23:35:13|22379.83
23:35:14|22379.83
23:35:15|22384.2
23:35:16|22384.2
23:35:17|22384.2
23:35:19|22384.11
23:35:19|22391.61
23:35:20|22391.61
23:35:21|22391.61
23:35:23|22391.61
23:35:24|22391.61
23:35:25|22384.43
23:35:25|22384.43
23:35:26|22384.43
23:35:27|22384.43
23:35:28|22384.43
23:35:29|22384.43
23:35:31|22384.43
23:35:31|22384.43
23:35:32|22384.43
23:35:33|22384.43
23:35:35|22381.08
23:35:36|22383.07
23:35:37|22383.07
23:35:37|22383.73
23:35:38|22383.73
23:35:40|22391.61
23:35:40|22379.9
23:35:42|22379.9
23:35:42|22379.9
23:35:44|22379.9
23:35:44|22379.9
23:35:46|22379.9
23:35:46|22382.22
23:35:47|22382.22
23:35:48|22382.22
23:35:49|22382.22
23:35:50|22382.22
23:35:51|22382.22
23:35:52|22382.22
23:35:53|22382.22
23:35:55|22385.38
23:35:55|22385.38
23:35:56|22380.86
23:35:58|22380.86
23:35:58|22380.86
23:36:00|22380.86
23:36:00|22380.86
23:36:02|22380.86
23:36:02|22380.86
23:36:04|22380.86
23:36:04|22380.86
23:36:05|22380.86
23:36:06|22380.86
23:36:08|22380.86
23:36:09|22380.86
23:36:11|22380.86
23:36:12|22384.24
23:36:13|22384.24
23:36:15|22371.61
23:36:15|22368.42
23:36:16|22360.03
23:36:18|22364.42
23:36:18|22366.87
23:36:19|22366.87
23:36:20|22366.87
23:36:22|22366.87
23:36:22|22364.65
23:36:24|22364.65
23:36:25|22362.96
23:36:25|22367.44
23:36:27|22367.44
23:36:27|22367.44
23:36:29|22372.64
23:36:30|22364.7
23:36:31|22364.7
23:36:33|22367.97
23:36:34|22369.08
23:36:35|22369.08
23:36:35|22371.32
23:36:36|22371.32
23:36:37|22371.32
23:36:38|22371.32
23:36:40|22371.32
23:36:40|22371.32
23:36:41|22371.32
23:36:42|22371.32
23:36:43|22371.32
23:36:44|22371.32
23:36:45|22371.32
23:36:46|22371.32
23:36:47|22371.32
23:36:48|22371.32
23:36:49|22371.32
23:36:50|22367.32
23:36:51|22367.32
23:36:53|22367.32
23:36:53|22367.32
23:36:55|22366.21
23:36:55|22366.21
23:36:56|22368.52
23:36:57|22367.4
23:36:59|22367.4
23:36:59|22367.4
23:37:00|22367.4
23:37:01|22367.4
23:37:03|22374.32
23:37:04|22374.32
23:37:05|22374.32
23:37:06|22369.65
23:37:07|22369.48
23:37:08|22369.48
23:37:09|22369.48
23:37:10|22369.48
23:37:12|22360.
23:37:12|22360.
23:37:13|22360.
23:37:14|22360.
23:37:16|22360.
23:37:17|22360.
23:37:18|22360.
23:37:20|22363.13
23:37:20|22363.13
23:37:22|22363.13
23:37:22|22363.13
23:37:24|22363.13
23:37:25|22363.13
23:37:27|22363.13
23:37:27|22363.13
23:37:28|22363.13
23:37:29|22363.13
23:37:31|22363.13
23:37:32|22368.64
23:37:33|22364.36
23:37:33|22364.36
23:37:35|22364.36
23:37:35|22364.36
23:37:37|22364.36
23:37:38|22364.36
23:37:39|22364.36
23:37:41|22364.36
23:37:41|22364.36
23:37:42|22364.36
23:37:43|22364.36
23:37:45|22364.37
23:37:46|22364.37
23:37:47|22364.37
23:37:48|22364.37
23:37:49|22364.37
23:37:50|22364.37
23:37:51|22364.37
23:37:52|22364.37
23:37:53|22364.37
23:37:54|22364.37
23:37:55|22364.37
23:37:56|22364.37
23:37:57|22365.42
23:37:58|22365.42
23:37:59|22365.42
23:38:00|22365.42
23:38:01|22365.42
23:38:02|22365.92
23:38:03|22365.92
23:38:04|22365.92
23:38:05|22365.92
23:38:06|22365.92
23:38:07|22368.01
23:38:08|22368.01
23:38:09|22368.01
23:38:11|22368.35
23:38:12|22375.42
23:38:13|22371.57
23:38:14|22370.78
23:38:15|22370.78
23:38:16|22370.78
23:38:18|22370.82
23:38:18|22370.82
23:38:19|22370.82
23:38:20|22370.82
23:38:22|22370.82
23:38:23|22370.82
23:38:24|22370.82
23:38:25|22370.82
23:38:26|22370.82
23:38:27|22370.82
23:38:29|22376.65
23:38:29|22376.65
23:38:31|22376.65
23:38:31|22376.65
23:38:33|22376.65
23:38:34|22376.65
23:38:35|22376.65
23:38:36|22376.65
23:38:37|22376.65
23:38:38|22376.65
23:38:39|22376.65
23:38:40|22376.65
23:38:41|22376.65
23:38:42|22376.65
23:38:43|22376.65
23:38:44|22371.57
23:38:45|22371.57
23:38:46|22371.57
23:38:47|22371.89
23:38:49|22363.66
23:38:50|22363.66
23:38:50|22363.66
23:38:51|22366.52
23:38:53|22366.52
23:38:54|22366.52
23:38:55|22366.52
23:38:56|22366.52
23:38:57|22366.89
23:38:58|22366.89
23:39:00|22370.78
23:39:01|22370.78
23:39:02|22370.78
23:39:03|22370.78
23:39:04|22370.78
23:39:04|22370.78
23:39:05|22370.78
23:39:06|22370.78
23:39:07|22370.78
23:39:09|22370.78
23:39:10|22370.78
23:39:11|22370.78
23:39:12|22385.37
23:39:14|22360.
23:39:15|22360.
23:39:16|22350.
23:39:18|22352.69
23:39:19|22354.77
23:39:21|22354.77
23:39:22|22354.77
23:39:22|22354.77
23:39:23|22354.77
23:39:25|22353.28
23:39:26|22353.28
23:39:27|22353.28
23:39:28|22353.28
23:39:29|22353.28
23:39:30|22353.28
23:39:32|22354.21
23:39:32|22354.21
23:39:33|22354.21
23:39:34|22354.21
23:39:35|22354.21
23:39:37|22354.21
23:39:37|22348.04
23:39:38|22349.81
23:39:39|22349.81
23:39:40|22349.05
23:39:41|22350.12
23:39:43|22346.93
23:39:44|22346.93
23:39:45|22346.93
23:39:46|22346.93
23:39:48|22352.55
23:39:48|22352.55
23:39:49|22352.55
23:39:50|22345.
23:39:51|22345.
23:39:52|22345.
23:39:53|22345.
23:39:55|22345.
23:39:55|22345.
23:39:56|22345.
23:39:57|22345.
23:39:58|22345.
23:39:59|22345.
23:40:00|22345.
23:40:01|22345.
23:40:02|22345.
23:40:04|22345.
23:40:06|22345.
23:40:07|22345.
23:40:08|22345.
23:40:09|22345.
23:40:10|22345.
23:40:11|22345.
23:40:12|22345.
23:40:13|22345.
23:40:14|22345.
23:40:15|22345.
23:40:16|22345.
23:40:17|22345.
23:40:19|22345.
23:40:19|22345.
23:40:20|22345.
23:40:21|22345.
23:40:22|22345.
23:40:24|22345.
23:40:25|22345.
23:40:25|22345.
23:40:26|22345.
23:40:27|22345.
23:40:28|22345.
23:40:29|22347.69
23:40:31|22347.69
23:40:32|22347.69
23:40:32|22347.69
23:40:34|22359.15
23:40:35|22359.15
23:40:36|22359.15
23:40:37|22359.15
23:40:38|22359.15
23:40:39|22359.15
23:40:41|22359.15
23:40:41|22359.15
23:40:42|22359.15
23:40:44|22365.41
23:40:44|22365.41
23:40:45|22365.41
23:40:47|22365.41
23:40:47|22365.41
23:40:49|22365.41
23:40:50|22365.41
23:40:51|22365.41
23:40:51|22365.41
23:40:52|22365.41
23:40:54|22365.41
23:40:55|22365.41
23:40:56|22365.41
23:40:57|22365.41
23:40:58|22365.41
23:40:59|22365.41
23:41:00|22365.41
23:41:01|22365.41
23:41:02|22375.27
23:41:03|22375.27
23:41:04|22375.27
23:41:05|22356.9
23:41:06|22356.9
23:41:07|22356.9
23:41:08|22356.9
23:41:09|22356.9
23:41:10|22356.9
23:41:11|22356.9
23:41:12|22356.9
23:41:13|22356.9
23:41:14|22356.9
23:41:15|22356.9
23:41:16|22356.9
23:41:17|22356.9
23:41:18|22356.9
23:41:19|22356.9
23:41:20|22356.9
23:41:21|22356.9
23:41:22|22356.9
23:41:23|22356.9
23:41:24|22356.9
23:41:25|22356.9
23:41:27|22351.77
23:41:27|22351.77
23:41:29|22351.77
23:41:30|22351.77
23:41:32|22351.77
23:41:33|22351.77
23:41:34|22363.63
23:41:35|22363.63
23:41:36|22363.63
23:41:37|22363.63
23:41:38|22363.63
23:41:39|22363.63
23:41:40|22367.18
23:41:41|22367.18
23:41:42|22367.18
23:41:43|22367.18
23:41:44|22360.24
23:41:46|22353.63
23:41:47|22353.63
23:41:48|22353.63
23:41:49|22353.63
23:41:50|22353.63
23:41:51|22353.63
23:41:52|22353.63
23:41:53|22353.63
23:41:54|22353.63
23:41:55|22353.63
23:41:56|22353.63
23:41:57|22353.63
23:41:59|22354.54
23:42:00|22354.54
23:42:00|22354.54
23:42:01|22354.54
23:42:02|22354.54
23:42:04|22354.54
23:42:05|22354.54
23:42:06|22354.54
23:42:07|22354.54
23:42:08|22345.
23:42:09|22346.86
23:42:10|22346.86
23:42:11|22346.86
23:42:12|22346.86
23:42:13|22346.86
23:42:14|22346.86
23:42:15|22346.86
23:42:16|22346.86
23:42:17|22346.12
23:42:19|22346.12
23:42:20|22346.12
23:42:21|22346.12
23:42:22|22346.12
23:42:23|22346.12
23:42:25|22346.12
23:42:26|22346.12
23:42:27|22346.12
23:42:27|22346.12
23:42:28|22346.12
23:42:29|22346.12
23:42:30|22346.12
23:42:32|22346.12
23:42:33|22346.12
23:42:34|22357.96
23:42:35|22361.78
23:42:36|22361.78
23:42:37|22361.78
23:42:38|22361.78
23:42:39|22361.78
23:42:40|22361.78
23:42:41|22361.78
23:42:42|22361.78
23:42:43|22361.78
23:42:44|22361.78
23:42:45|22361.78
23:42:46|22361.78
23:42:47|22361.78
23:42:48|22361.78
23:42:49|22361.78
23:42:50|22361.78
23:42:51|22361.78
23:42:52|22361.78
23:42:53|22361.78
23:42:54|22361.78
23:42:55|22361.78
23:42:56|22361.78
23:42:57|22361.78
23:42:58|22361.78
23:42:59|22361.78
23:43:00|22361.78
23:43:02|22361.78
23:43:03|22361.78
23:43:04|22361.78
23:43:05|22361.78
23:43:06|22370.42
23:43:07|22370.42
23:43:08|22370.42
23:43:09|22370.42
23:43:10|22370.42
23:43:12|22370.57
23:43:13|22370.57
23:43:13|22370.57
23:43:14|22370.57
23:43:15|22370.57
23:43:16|22370.57
23:43:17|22370.57
23:43:18|22370.57
23:43:19|22370.57
23:43:21|22370.57
23:43:23|22370.57
23:43:23|22373.79
23:43:24|22373.79
23:43:25|22380.
23:43:26|22380.
23:43:27|22380.
23:43:28|22373.79
23:43:29|22373.79
23:43:30|22373.79
23:43:32|22376.24
23:43:33|22376.24
23:43:34|22376.24
23:43:35|22376.24
23:43:36|22376.24
23:43:37|22380.66
23:43:38|22380.66
23:43:39|22385.
23:43:40|22385.
23:43:41|22385.
23:43:42|22385.
23:43:43|22385.
23:43:45|22393.86
23:43:45|22383.22
23:43:47|22383.22
23:43:47|22383.22
23:43:48|22383.22
23:43:49|22383.22
23:43:50|22383.22
23:43:51|22383.22
23:43:52|22383.22
23:43:53|22383.22
23:43:54|22383.22
23:43:55|22383.22
23:43:57|22383.22
23:43:57|22382.46
23:43:59|22394.95
23:43:59|22384.69
23:44:01|22384.69
23:44:02|22384.69
23:44:03|22384.69
23:44:04|22384.69
23:44:05|22384.69
23:44:06|22384.69
23:44:07|22384.69
23:44:08|22384.69
23:44:09|22384.69
23:44:10|22384.69
23:44:11|22384.69
23:44:12|22395.09
23:44:13|22395.09
23:44:14|22395.09
23:44:15|22395.09
23:44:16|22395.09
23:44:18|22395.09
23:44:19|22395.09
23:44:20|22395.09
23:44:22|22385.69
23:44:22|22385.69
23:44:24|22385.69
23:44:25|22385.69
23:44:26|22396.2
23:44:28|22400.
23:44:28|22400.
23:44:29|22400.
23:44:31|22400.
23:44:32|22400.
23:44:33|22400.
23:44:34|22400.
23:44:36|22400.
23:44:36|22390.6
23:44:37|22390.6
23:44:39|22388.1
23:44:39|22388.1
23:44:41|22386.99
23:44:42|22386.99
23:44:42|22386.99
23:44:43|22380.
23:44:44|22377.59
23:44:45|22377.59
23:44:47|22377.59
23:44:47|22377.59
23:44:48|22377.59
23:44:49|22377.59
23:44:50|22377.59
23:44:52|22377.59
23:44:52|22377.59
23:44:54|22377.59
23:44:54|22377.59
23:44:56|22377.59
23:44:57|22375.82
23:44:58|22375.01
23:44:58|22375.01
23:44:59|22375.01
23:45:00|22375.01
23:45:01|22375.01
23:45:02|22375.01
23:45:03|22375.01
23:45:04|22375.01
23:45:06|22375.01
23:45:06|22375.01
23:45:08|22375.01
23:45:08|22375.01
23:45:09|22375.01
23:45:11|22392.45
23:45:11|22392.45
23:45:12|22392.45
23:45:13|22390.04
23:45:15|22396.72
23:45:16|22396.72
23:45:16|22396.72
23:45:17|22396.72
23:45:19|22400.
23:45:19|22400.
23:45:21|22400.
23:45:22|22400.
23:45:24|22400.
23:45:25|22400.
23:45:27|22392.34
23:45:27|22392.34
23:45:29|22392.34
23:45:30|22392.34
23:45:31|22392.34
23:45:33|22392.34
23:45:34|22398.16
23:45:35|22398.16
23:45:35|22398.16
23:45:37|22409.66
23:45:37|22409.66
23:45:39|22410.
23:45:40|22410.
23:45:41|22410.
23:45:42|22410.
23:45:43|22410.
23:45:44|22403.36
23:45:45|22403.36
23:45:46|22403.36
23:45:47|22403.36
23:45:48|22403.36
23:45:49|22399.88
23:45:50|22399.88
23:45:51|22399.88
23:45:52|22399.88
23:45:53|22399.88
23:45:54|22399.88
23:45:55|22405.99
23:45:56|22402.44
23:45:57|22402.44
23:45:58|22402.44
23:45:59|22402.44
23:46:00|22401.9
23:46:01|22401.9
23:46:02|22401.9
23:46:03|22401.9
23:46:04|22401.9
23:46:05|22401.9
23:46:06|22401.9
23:46:07|22401.9
23:46:08|22403.44
23:46:10|22398.74
23:46:10|22398.74
23:46:11|22397.74
23:46:12|22397.74
23:46:14|22397.74
23:46:14|22397.74
23:46:15|22407.74
23:46:17|22407.74
23:46:18|22407.74
23:46:19|22407.74
23:46:21|22407.74
23:46:22|22407.74
23:46:22|22407.74
23:46:23|22407.74
23:46:25|22407.74
23:46:26|22407.74
23:46:28|22407.74
23:46:29|22401.25
23:46:29|22401.25
23:46:30|22401.25
23:46:32|22401.25
23:46:32|22399.44
23:46:33|22399.44
23:46:34|22399.44
23:46:35|22399.44
23:46:37|22399.44
23:46:37|22399.44
23:46:38|22399.44
23:46:40|22399.44
23:46:41|22399.44
23:46:42|22399.44
23:46:43|22399.44
23:46:44|22399.44
23:46:45|22412.18
23:46:46|22412.18
23:46:47|22412.18
23:46:48|22412.18
23:46:49|22412.18
23:46:50|22412.18
23:46:52|22412.18
23:46:53|22412.18
23:46:53|22412.18
23:46:54|22412.18
23:46:55|22412.18
23:46:57|22412.24
23:46:58|22412.24
23:46:59|22412.24
23:47:00|22412.24
23:47:01|22412.24
23:47:01|22412.24
23:47:02|22412.24
23:47:03|22412.24
23:47:05|22412.24
23:47:06|22398.56
23:47:07|22409.98
23:47:08|22412.24
23:47:09|22412.24
23:47:10|22412.24
23:47:11|22412.24
23:47:12|22412.24
23:47:13|22412.24
23:47:14|22412.24
23:47:15|22420.
23:47:16|22420.
23:47:17|22417.06
23:47:18|22423.
23:47:19|22423.
23:47:20|22430.
23:47:22|22433.33
23:47:23|22433.33
23:47:23|22442.
23:47:25|22443.81
23:47:26|22437.61
23:47:27|22437.61
23:47:28|22436.53
23:47:29|22436.53
23:47:30|22433.18
23:47:31|22433.18
23:47:32|22427.37
23:47:33|22421.12
23:47:34|22421.12
23:47:35|22421.12
23:47:36|22421.12
23:47:37|22421.12
23:47:38|22421.12
23:47:39|22429.99
23:47:41|22429.99
23:47:41|22429.99
23:47:42|22429.99
23:47:44|22429.99
23:47:45|22429.99
23:47:46|22429.99
23:47:47|22429.99
23:47:48|22429.99
23:47:49|22441.25
23:47:50|22441.29
23:47:51|22441.29
23:47:52|22441.29
23:47:54|22441.29
23:47:54|22441.29
23:47:56|22441.29
23:47:57|22441.29
23:47:58|22441.29
23:47:59|22441.29
23:47:59|22441.29
23:48:00|22441.29
23:48:01|22441.29
23:48:03|22441.29
23:48:04|22441.29
23:48:04|22441.29
23:48:06|22444.13
23:48:07|22444.13
23:48:08|22444.13
23:48:10|22444.13
23:48:11|22438.4
23:48:11|22438.4
23:48:12|22438.4
23:48:14|22438.4
23:48:14|22438.4
23:48:15|22430.15
23:48:16|22426.77
23:48:17|22426.77
23:48:19|22426.77
23:48:19|22426.77
23:48:20|22426.77
23:48:22|22426.77
23:48:23|22426.77
23:48:24|22426.77
23:48:25|22426.77
23:48:26|22426.77
23:48:27|22426.77
23:48:28|22426.77
23:48:30|22426.77
23:48:31|22424.03
23:48:31|22424.03
23:48:33|22424.03
23:48:33|22424.03
23:48:34|22426.85
23:48:36|22426.85
23:48:37|22426.85
23:48:38|22414.35
23:48:39|22426.85
23:48:40|22437.02
23:48:41|22437.02
23:48:42|22437.02
23:48:43|22437.02
23:48:44|22437.02
23:48:45|22431.66
23:48:46|22441.12
23:48:47|22431.66
23:48:48|22431.66
23:48:49|22431.66
23:48:50|22431.66
23:48:51|22431.66
23:48:52|22431.66
23:48:53|22431.66
23:48:54|22431.66
23:48:55|22417.96
23:48:56|22422.73
23:48:57|22424.62
23:48:58|22425.
23:48:59|22425.
23:49:00|22425.
23:49:01|22425.
23:49:02|22425.
23:49:03|22417.8
23:49:04|22417.8
23:49:05|22417.8
23:49:06|22417.8
23:49:07|22417.8
23:49:08|22417.8
23:49:09|22417.8
23:49:10|22417.8
23:49:11|22420.91
23:49:12|22420.91
23:49:13|22420.91
23:49:14|22420.91
23:49:15|22420.91
23:49:16|22420.91
23:49:17|22420.91
23:49:18|22420.91
23:49:19|22420.91
23:49:20|22420.91
23:49:21|22420.91
23:49:22|22420.91
23:49:23|22420.91
23:49:24|22420.91
23:49:25|22420.91
23:49:27|22420.91
23:49:27|22420.91
23:49:28|22420.91
23:49:29|22420.91
23:49:31|22420.91
23:49:32|22420.91
23:49:32|22420.91
23:49:33|22420.91
23:49:35|22420.91
23:49:36|22420.91
23:49:37|22420.91
23:49:38|22420.91
23:49:40|22420.91
23:49:41|22420.91
23:49:41|22421.19
23:49:43|22421.19
23:49:45|22421.19
23:49:45|22421.19
23:49:47|22421.19
23:49:47|22421.19
23:49:48|22421.19
23:49:49|22415.46
23:49:50|22415.46
23:49:51|22415.46
23:49:52|22415.46
23:49:54|22415.46
23:49:55|22415.46
23:49:55|22415.46
23:49:57|22421.44
23:49:58|22421.44
23:49:59|22410.18
23:50:01|22421.43
23:50:02|22421.43
23:50:03|22421.43
23:50:04|22421.43
23:50:05|22421.43
23:50:07|22421.43
23:50:08|22421.43
23:50:09|22421.43
23:50:11|22421.43
23:50:11|22422.55
23:50:12|22422.55
23:50:14|22422.55
23:50:14|22422.55
23:50:15|22422.55
23:50:17|22422.55
23:50:18|22422.55
23:50:19|22421.55
23:50:20|22421.55
23:50:21|22421.55
23:50:22|22421.55
23:50:23|22421.55
23:50:24|22425.89
23:50:25|22425.89
23:50:26|22425.89
23:50:27|22425.89
23:50:29|22425.89
23:50:29|22425.89
23:50:30|22425.89
23:50:32|22425.89
23:50:33|22425.89
23:50:35|22425.89
23:50:35|22425.89
23:50:37|22425.89
23:50:37|22425.89
23:50:38|22425.89
23:50:39|22425.89
23:50:41|22425.89
23:50:41|22425.89
23:50:43|22425.89
23:50:43|22425.89
23:50:45|22425.89
23:50:46|22425.89
23:50:47|22425.89
23:50:48|22425.89
23:50:49|22425.89
23:50:50|22421.11
23:50:52|22421.11
23:50:52|22421.11
23:50:53|22421.11
23:50:54|22421.11
23:50:55|22421.11
23:50:56|22421.11
23:50:58|22421.11
23:50:59|22421.11
23:51:00|22421.11
23:51:01|22421.11
23:51:02|22421.11
23:51:03|22421.11
23:51:04|22421.11
23:51:05|22421.11
23:51:06|22421.11
23:51:07|22425.82
23:51:08|22425.82
23:51:09|22438.53
23:51:10|22440.93
23:51:11|22449.99
23:51:13|22449.99
23:51:13|22449.99
23:51:14|22449.99
23:51:16|22449.99
23:51:16|22449.99
23:51:18|22449.99
23:51:18|22449.99
23:51:19|22449.99
23:51:20|22449.99
23:51:22|22449.99
23:51:23|22449.99
23:51:23|22449.99
23:51:25|22449.99
23:51:26|22449.99
23:51:27|22449.99
23:51:28|22438.11
23:51:30|22438.11
23:51:30|22438.11
23:51:32|22438.11
23:51:33|22438.11
23:51:33|22438.11
23:51:35|22438.11
23:51:35|22438.11
23:51:36|22438.11
23:51:37|22438.11
23:51:38|22438.11
23:51:39|22446.75
23:51:41|22446.75
23:51:41|22447.87
23:51:43|22447.87
23:51:44|22447.87
23:51:45|22449.99
23:51:46|22449.99
23:51:46|22449.99
23:51:47|22449.99
23:51:49|22449.99
23:51:49|22449.99
23:51:50|22449.99
23:51:52|22451.11
23:51:53|22451.11
23:51:53|22451.11
23:51:54|22451.11
23:51:55|22451.11
23:51:56|22451.11
23:51:57|22451.11
23:51:58|22451.86
23:52:00|22452.23
23:52:01|22452.23
23:52:02|22452.23
23:52:03|22438.39
23:52:04|22438.39
23:52:05|22438.39
23:52:06|22438.39
23:52:07|22447.62
23:52:08|22438.79
23:52:09|22438.79
23:52:10|22438.79
23:52:12|22438.79
23:52:12|22453.29
23:52:13|22456.
23:52:15|22459.96
23:52:15|22459.96
23:52:16|22465.46
23:52:17|22468.71
23:52:18|22470.
23:52:19|22475.05
23:52:20|22477.25
23:52:21|22477.25
23:52:23|22477.25
23:52:23|22472.96
23:52:24|22472.96
23:52:26|22472.96
23:52:28|22472.96
23:52:28|22472.96
23:52:29|22472.96
23:52:30|22472.96
23:52:31|22472.96
23:52:33|22480.36
23:52:34|22482.61
23:52:35|22504.14
23:52:37|22496.98
23:52:37|22496.98
23:52:38|22510.55
23:52:39|22512.92
23:52:40|22520.09
23:52:41|22514.53
23:52:42|22508.88
23:52:43|22508.88
23:52:44|22515.56
23:52:45|22515.56
23:52:46|22515.56
23:52:48|22486.75
23:52:49|22486.75
23:52:50|22485.6
23:52:51|22485.6
23:52:52|22492.44
23:52:53|22477.25
23:52:54|22483.53
23:52:56|22461.12
23:52:56|22472.34
23:52:57|22472.34
23:52:59|22473.79
23:53:00|22473.79
23:53:02|22486.02
23:53:02|22486.02
23:53:03|22486.02
23:53:04|22493.35
23:53:05|22493.35
23:53:06|22493.35
23:53:07|22493.35
23:53:08|22493.35
23:53:09|22493.35
23:53:10|22493.35
23:53:11|22493.35
23:53:12|22493.35
23:53:13|22470.23
23:53:14|22470.23
23:53:15|22466.99
23:53:16|22466.99
23:53:17|22466.99
23:53:18|22461.13
23:53:19|22461.13
23:53:21|22482.38
23:53:21|22482.38
23:53:22|22482.38
23:53:23|22482.38
23:53:24|22482.38
23:53:26|22482.38
23:53:27|22482.38
23:53:28|22468.22
23:53:30|22468.22
23:53:30|22468.22
23:53:31|22468.96
23:53:32|22468.96
23:53:33|22468.96
23:53:34|22468.96
23:53:35|22468.96
23:53:36|22468.96
23:53:37|22468.96
23:53:39|22468.96
23:53:40|22468.96
23:53:41|22468.96
23:53:41|22468.96
23:53:43|22468.96
23:53:43|22468.96
23:53:45|22468.96
23:53:46|22468.96
23:53:46|22468.96
23:53:48|22468.96
23:53:49|22468.96
23:53:51|22461.14
23:53:51|22461.14
23:53:52|22460.
23:53:53|22460.
23:53:54|22460.
23:53:55|22456.68
23:53:56|22456.68
23:53:57|22456.68
23:53:58|22456.68
23:53:59|22456.68
23:54:00|22456.68
23:54:01|22471.21
23:54:02|22471.21
23:54:03|22471.21
23:54:05|22471.21
23:54:06|22471.21
23:54:07|22471.21
23:54:07|22471.21
23:54:09|22471.21
23:54:10|22471.21
23:54:11|22471.21
23:54:11|22471.21
23:54:13|22471.21
23:54:14|22471.21
23:54:15|22471.21
23:54:17|22471.21
23:54:17|22465.65
23:54:18|22465.65
23:54:19|22458.46
23:54:20|22459.71
23:54:21|22459.71
23:54:22|22459.71
23:54:23|22459.71
23:54:24|22460.98
23:54:25|22469.84
23:54:26|22469.84
23:54:28|22478.95
23:54:29|22478.95
23:54:30|22478.95
23:54:32|22478.95
23:54:32|22478.95
23:54:33|22479.79
23:54:34|22480.
23:54:35|22478.95
23:54:36|22478.95
23:54:37|22478.95
23:54:39|22478.95
23:54:40|22478.95
23:54:40|22478.95
23:54:43|22478.95
23:54:43|22478.95
23:54:44|22478.95
23:54:45|22478.95
23:54:46|22478.95
23:54:47|22481.25
23:54:48|22481.25
23:54:49|22481.25
23:54:51|22479.6
23:54:51|22479.6
23:54:53|22479.6
23:54:55|22479.6
23:54:55|22479.6
23:54:56|22479.6
23:54:57|22486.19
23:54:58|22486.19
23:54:59|22486.19
23:55:00|22486.19
23:55:02|22468.81
23:55:03|22468.81
23:55:03|22468.81
23:55:04|22468.81
23:55:06|22468.81
23:55:08|22468.81
23:55:08|22468.81
23:55:09|22468.81
23:55:10|22468.81
23:55:11|22468.81
23:55:12|22473.34
23:55:13|22473.34
23:55:14|22473.35
23:55:16|22469.78
23:55:17|22469.78
23:55:18|22469.78
23:55:19|22469.78
23:55:20|22469.78
23:55:21|22469.78
23:55:22|22469.78
23:55:23|22469.78
23:55:23|22469.78
23:55:25|22469.78
23:55:25|22469.78
23:55:27|22466.57
23:55:27|22466.57
23:55:29|22466.57
23:55:29|22466.57
23:55:32|22466.57
23:55:32|22466.57
23:55:33|22466.57
23:55:34|22466.57
23:55:36|22466.57
23:55:37|22466.57
23:55:38|22466.57
23:55:39|22469.1
23:55:40|22468.46
23:55:41|22468.46
23:55:42|22468.46
23:55:42|22468.46
23:55:44|22468.46
23:55:45|22468.46
23:55:46|22468.46
23:55:48|22462.59
23:55:48|22462.59
23:55:49|22467.4
23:55:50|22467.4
23:55:51|22467.4
23:55:52|22467.4
23:55:54|22467.4
23:55:54|22467.4
23:55:55|22467.4
23:55:57|22467.4
23:55:58|22467.4
23:55:59|22467.4
23:56:00|22467.4
23:56:01|22467.4
23:56:02|22467.4
23:56:03|22467.4
23:56:04|22467.4
23:56:05|22467.4
23:56:05|22467.4
23:56:08|22467.4
23:56:08|22467.4
23:56:10|22465.83
23:56:11|22465.83
23:56:12|22460.7
23:56:13|22460.7
23:56:14|22460.7
23:56:15|22463.26
23:56:16|22463.26
23:56:17|22463.26
23:56:19|22473.17
23:56:20|22473.17
23:56:20|22473.17
23:56:22|22473.17
23:56:22|22473.17
23:56:24|22473.17
23:56:25|22473.17
23:56:26|22473.17
23:56:26|22473.17
23:56:27|22473.17
23:56:29|22473.17
23:56:31|22473.17
23:56:32|22473.17
23:56:33|22473.17
23:56:34|22473.17
23:56:35|22473.17
23:56:37|22472.04
23:56:37|22472.04
23:56:39|22472.04
23:56:40|22464.72
23:56:41|22464.72
23:56:41|22464.72
23:56:43|22469.98
23:56:44|22469.98
23:56:44|22473.15
23:56:46|22473.15
23:56:46|22473.15
23:56:49|22473.15
23:56:49|22460.87
23:56:50|22460.87
23:56:51|22460.87
23:56:52|22460.87
23:56:53|22460.87
23:56:54|22460.87
23:56:55|22460.87
23:56:56|22460.87
23:56:57|22460.87
23:56:58|22460.
23:56:59|22460.
23:57:00|22460.
23:57:01|22460.
23:57:02|22460.
23:57:03|22460.
23:57:04|22460.
23:57:05|22460.
23:57:06|22460.
23:57:08|22450.
23:57:09|22450.
23:57:09|22450.
23:57:11|22450.
23:57:12|22450.
23:57:13|22450.
23:57:14|22450.
23:57:15|22450.
23:57:16|22450.
23:57:16|22450.
23:57:18|22450.
23:57:18|22450.
23:57:20|22450.
23:57:21|22461.03
23:57:22|22460.57
23:57:23|22460.57
23:57:23|22460.57
23:57:25|22461.11
23:57:26|22461.11
23:57:27|22461.11
23:57:28|22461.11
23:57:29|22461.11
23:57:30|22461.11
23:57:30|22461.11
23:57:33|22461.11
23:57:33|22466.79
23:57:34|22473.17
23:57:35|22473.17
23:57:37|22473.17
23:57:37|22473.17
23:57:38|22473.17
23:57:41|22473.17
23:57:42|22473.17
23:57:42|22473.17
23:57:43|22475.31
23:57:45|22475.31
23:57:46|22467.92
23:57:46|22467.92
23:57:48|22467.92
23:57:49|22467.92
23:57:50|22467.92
23:57:50|22467.92
23:57:51|22476.62
23:57:53|22476.62
23:57:54|22476.62
23:57:54|22476.62
23:57:56|22470.83
23:57:56|22470.83
23:57:57|22470.83
23:57:59|22470.83
23:58:00|22470.83
23:58:02|22470.83
23:58:02|22470.83
23:58:03|22470.83
23:58:04|22470.83
23:58:06|22470.83
23:58:07|22470.83
23:58:08|22464.98
23:58:09|22464.98
23:58:10|22464.98
23:58:10|22464.98
23:58:11|22464.98
23:58:13|22464.98
23:58:13|22464.98
23:58:15|22464.98
23:58:16|22464.53
23:58:16|22464.53
23:58:18|22464.53
23:58:19|22464.53
23:58:20|22464.53
23:58:21|22464.53
23:58:21|22464.53
23:58:23|22475.56
23:58:24|22486.19
23:58:25|22486.19
23:58:26|22490.
23:58:27|22490.
23:58:28|22490.
23:58:29|22490.
23:58:29|22491.82
23:58:30|22491.82
23:58:31|22491.82
23:58:32|22491.82
23:58:33|22491.82
23:58:35|22491.82
23:58:37|22471.1
23:58:37|22471.1
23:58:38|22462.87
23:58:39|22462.87
23:58:40|22462.87
23:58:41|22462.87
23:58:42|22462.87
23:58:43|22462.87
23:58:44|22462.87
23:58:45|22462.87
23:58:46|22462.87
23:58:47|22464.51
23:58:48|22464.51
23:58:49|22464.51
23:58:50|22464.51
23:58:51|22464.51
23:58:52|22464.51
23:58:53|22464.51
23:58:54|22464.51
23:58:55|22464.51
23:58:56|22464.51
23:58:57|22464.51
23:58:58|22493.84
23:59:00|22486.02
23:59:00|22486.02
23:59:02|22486.02
23:59:04|22484.31
23:59:04|22481.06
23:59:05|22481.06
23:59:06|22481.06
23:59:07|22481.06
23:59:08|22481.06
23:59:09|22479.92
23:59:10|22479.92
23:59:11|22479.92
23:59:12|22479.92
23:59:13|22485.05
23:59:14|22482.79
23:59:15|22482.79
23:59:16|22481.06
23:59:17|22481.06
23:59:18|22481.06
23:59:19|22483.92
23:59:20|22483.92
23:59:21|22483.92
23:59:22|22483.92
23:59:23|22483.92
23:59:24|22483.92
23:59:25|22483.92
23:59:26|22483.92
23:59:27|22483.92
23:59:28|22483.92
23:59:29|22483.92
23:59:30|22483.92
23:59:31|22483.92
23:59:32|22483.92
23:59:33|22483.92
23:59:34|22483.92
23:59:35|22483.92
23:59:36|22483.92
23:59:37|22484.27
23:59:38|22478.87
23:59:39|22480.
23:59:40|22480.
23:59:41|22480.
23:59:43|22486.98
23:59:43|22486.98
23:59:45|22486.98
23:59:45|22486.98
23:59:46|22486.98
23:59:48|22486.98
23:59:49|22486.98
23:59:50|22486.98
23:59:51|22486.98
23:59:52|22486.98
23:59:53|22486.98
23:59:54|22486.98
23:59:55|22486.98
23:59:56|22486.98
23:59:57|22486.98
23:59:59|22486.98
23:59:59|22486.98